date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,43.8,43.81,43.3,43.44,905000.0,29.7587,29.7655,29.419,29.5141,905000.0
2005-01-03 10:00:00,43.44,43.47,43.12,43.12,1218000.0,29.5141,29.5345,29.2967,29.2967,1218000.0
2005-01-03 11:00:00,43.12,43.18,42.95,42.98,1035900.0,29.2967,29.3375,29.1812,29.2016,1035900.0
2005-01-03 12:00:00,42.98,42.98,42.59,42.81,994200.0,29.2016,29.2016,28.9366,29.0861,994200.0
2005-01-03 13:00:00,42.8,42.84,42.6,42.62,568100.0,29.0793,29.1065,28.9434,28.957,568100.0
2005-01-03 14:00:00,42.62,42.64,42.24,42.25,1962700.0,28.957,28.9706,28.6988,28.7056,1962700.0
2005-01-03 15:00:00,42.24,42.4,42.22,42.38,2160500.0,28.6988,28.8075,28.6852,28.794,2160500.0
2005-01-04 09:30:00,42.4,42.69,42.07,42.55,1494300.0,28.8075,29.0046,28.5833,28.9095,1494300.0
2005-01-04 10:00:00,42.53,42.54,41.58,41.6,2027300.0,28.8959,28.9027,28.2504,28.264,2027300.0
2005-01-04 11:00:00,41.6,41.84,41.44,41.77,1303000.0,28.264,28.4271,28.1553,28.3795,1303000.0
2005-01-04 12:00:00,41.77,42.07,41.58,42.0,1242700.0,28.3795,28.5833,28.2504,28.5358,1242700.0
2005-01-04 13:00:00,42.0,42.09,41.72,41.77,1091500.0,28.5358,28.5969,28.3455,28.3795,1091500.0
2005-01-04 14:00:00,41.76,41.77,41.52,41.7,873600.0,28.3727,28.3795,28.2096,28.3319,873600.0
2005-01-04 15:00:00,41.71,41.74,41.44,41.56,2449400.0,28.3387,28.3591,28.1553,28.2368,2449400.0
2005-01-05 09:30:00,42.0,42.0,41.61,41.8,768200.0,28.5358,28.5358,28.2708,28.3999,768200.0
2005-01-05 10:00:00,41.8,42.3,41.73,42.22,992100.0,28.3999,28.7396,28.3523,28.6852,992100.0
2005-01-05 11:00:00,42.21,42.46,41.92,42.04,843300.0,28.6784,28.8483,28.4814,28.5629,843300.0
2005-01-05 12:00:00,42.04,42.25,42.0,42.02,602900.0,28.5629,28.7056,28.5358,28.5494,602900.0
2005-01-05 13:00:00,42.03,42.16,41.84,41.87,543600.0,28.5562,28.6445,28.4271,28.4474,543600.0
2005-01-05 14:00:00,41.86,41.93,41.74,41.86,374300.0,28.4407,28.4882,28.3591,28.4407,374300.0
2005-01-05 15:00:00,41.86,41.96,41.66,41.72,634800.0,28.4407,28.5086,28.3048,28.3455,634800.0
2005-01-06 09:30:00,41.6,42.47,41.57,41.8,637200.0,28.264,28.8551,28.2436,28.3999,637200.0
2005-01-06 10:00:00,41.8,41.84,41.26,41.4,1307400.0,28.3999,28.4271,28.033,28.1281,1307400.0
2005-01-06 11:00:00,41.4,41.95,41.39,41.69,857500.0,28.1281,28.5018,28.1213,28.3251,857500.0
2005-01-06 12:00:00,41.69,41.72,41.46,41.53,440100.0,28.3251,28.3455,28.1689,28.2164,440100.0
2005-01-06 13:00:00,41.53,41.63,41.44,41.59,459800.0,28.2164,28.2844,28.1553,28.2572,459800.0
2005-01-06 14:00:00,41.6,41.72,41.41,41.44,459400.0,28.264,28.3455,28.1349,28.1553,459400.0
2005-01-06 15:00:00,41.47,41.67,41.41,41.58,675800.0,28.1757,28.3116,28.1349,28.2504,675800.0
2005-01-07 09:30:00,41.96,42.44,41.96,41.96,1081400.0,28.5086,28.8347,28.5086,28.5086,1081400.0
2005-01-07 10:00:00,41.95,42.08,41.41,41.66,1436900.0,28.5018,28.5901,28.1349,28.3048,1436900.0
2005-01-07 11:00:00,41.66,41.88,41.62,41.69,718100.0,28.3048,28.4542,28.2776,28.3251,718100.0
2005-01-07 12:00:00,41.69,41.73,41.48,41.49,548600.0,28.3251,28.3523,28.1825,28.1893,548600.0
2005-01-07 13:00:00,41.47,41.84,41.46,41.66,664100.0,28.1757,28.4271,28.1689,28.3048,664100.0
2005-01-07 14:00:00,41.67,41.8,41.58,41.63,371900.0,28.3116,28.3999,28.2504,28.2844,371900.0
2005-01-07 15:00:00,41.64,41.64,41.38,41.48,874000.0,28.2912,28.2912,28.1145,28.1825,874000.0
2005-01-10 09:30:00,41.83,42.12,41.79,41.88,862900.0,28.4203,28.6173,28.3931,28.4542,862900.0
2005-01-10 10:00:00,41.89,42.0,41.56,41.84,1205900.0,28.461,28.5358,28.2368,28.4271,1205900.0
2005-01-10 11:00:00,41.83,41.94,41.77,41.9,783600.0,28.4203,28.495,28.3795,28.4678,783600.0
2005-01-10 12:00:00,41.89,41.93,41.56,41.6,468300.0,28.461,28.4882,28.2368,28.264,468300.0
2005-01-10 13:00:00,41.6,41.75,41.59,41.7,413800.0,28.264,28.3659,28.2572,28.3319,413800.0
2005-01-10 14:00:00,41.71,41.75,41.51,41.57,491000.0,28.3387,28.3659,28.2029,28.2436,491000.0
2005-01-10 15:00:00,41.57,41.63,41.37,41.62,825600.0,28.2436,28.2844,28.1077,28.2776,825600.0
2005-01-11 09:30:00,41.94,42.2,41.92,41.96,837400.0,28.495,28.6717,28.4814,28.5086,837400.0
2005-01-11 10:00:00,41.96,42.24,41.85,42.22,1093200.0,28.5086,28.6988,28.4339,28.6852,1093200.0
2005-01-11 11:00:00,42.22,42.5,42.19,42.48,675800.0,28.6852,28.8755,28.6649,28.8619,675800.0
2005-01-11 12:00:00,42.48,42.49,42.2,42.28,654000.0,28.8619,28.8687,28.6717,28.726,654000.0
2005-01-11 13:00:00,42.28,42.47,42.26,42.44,605800.0,28.726,28.8551,28.7124,28.8347,605800.0
2005-01-11 14:00:00,42.44,42.53,42.33,42.44,676000.0,28.8347,28.8959,28.76,28.8347,676000.0
2005-01-11 15:00:00,42.43,42.55,42.33,42.43,906100.0,28.8279,28.9095,28.76,28.8279,906100.0
2005-01-12 09:30:00,43.0,43.15,42.55,42.92,1216400.0,29.2152,29.3171,28.9095,29.1608,1216400.0
2005-01-12 10:00:00,42.91,43.03,42.6,42.81,1374900.0,29.154,29.2356,28.9434,29.0861,1374900.0
2005-01-12 11:00:00,42.82,42.91,42.64,42.66,640800.0,29.0929,29.154,28.9706,28.9842,640800.0
2005-01-12 12:00:00,42.66,42.84,42.6,42.77,665300.0,28.9842,29.1065,28.9434,29.0589,665300.0
2005-01-12 13:00:00,42.77,42.8,42.66,42.72,515800.0,29.0589,29.0793,28.9842,29.025,515800.0
2005-01-12 14:00:00,42.71,42.87,42.71,42.85,466500.0,29.0182,29.1269,29.0182,29.1133,466500.0
2005-01-12 15:00:00,42.84,42.93,42.75,42.77,847400.0,29.1065,29.1676,29.0453,29.0589,847400.0
2005-01-13 09:30:00,42.77,42.77,42.26,42.3,770900.0,29.0589,29.0589,28.7124,28.7396,770900.0
2005-01-13 10:00:00,42.31,42.37,42.16,42.23,823600.0,28.7464,28.7872,28.6445,28.692,823600.0
2005-01-13 11:00:00,42.24,42.49,42.2,42.46,607400.0,28.6988,28.8687,28.6717,28.8483,607400.0
2005-01-13 12:00:00,42.44,42.59,42.42,42.59,450300.0,28.8347,28.9366,28.8211,28.9366,450300.0
2005-01-13 13:00:00,42.59,42.65,42.44,42.49,207200.0,28.9366,28.9774,28.8347,28.8687,207200.0
2005-01-13 14:00:00,42.49,42.56,42.27,42.32,306100.0,28.8687,28.9162,28.7192,28.7532,306100.0
2005-01-13 15:00:00,42.31,42.37,42.16,42.29,729800.0,28.7464,28.7872,28.6445,28.7328,729800.0
2005-01-14 09:30:00,41.9,42.19,41.78,42.05,642500.0,28.4678,28.6649,28.3863,28.5697,642500.0
2005-01-14 10:00:00,42.05,42.22,41.82,41.92,577300.0,28.5697,28.6852,28.4135,28.4814,577300.0
2005-01-14 11:00:00,41.93,42.16,41.9,42.13,377800.0,28.4882,28.6445,28.4678,28.6241,377800.0
2005-01-14 12:00:00,42.12,42.18,42.05,42.07,323400.0,28.6173,28.6581,28.5697,28.5833,323400.0
2005-01-14 13:00:00,42.07,42.09,41.9,42.01,277000.0,28.5833,28.5969,28.4678,28.5426,277000.0
2005-01-14 14:00:00,42.01,42.02,41.91,41.99,199100.0,28.5426,28.5494,28.4746,28.529,199100.0
2005-01-14 15:00:00,41.99,42.05,41.88,41.88,563600.0,28.529,28.5697,28.4542,28.4542,563600.0
2005-01-18 09:30:00,41.8,41.98,41.6,41.89,456600.0,28.3999,28.5222,28.264,28.461,456600.0
2005-01-18 10:00:00,41.89,42.18,41.83,42.1,992500.0,28.461,28.6581,28.4203,28.6037,992500.0
2005-01-18 11:00:00,42.11,42.5,42.06,42.42,590300.0,28.6105,28.8755,28.5765,28.8211,590300.0
2005-01-18 12:00:00,42.43,42.48,42.34,42.41,424200.0,28.8279,28.8619,28.7668,28.8143,424200.0
2005-01-18 13:00:00,42.42,42.47,42.31,42.31,588000.0,28.8211,28.8551,28.7464,28.7464,588000.0
2005-01-18 14:00:00,42.32,42.41,42.25,42.37,271100.0,28.7532,28.8143,28.7056,28.7872,271100.0
2005-01-18 15:00:00,42.37,42.51,42.33,42.46,686800.0,28.7872,28.8823,28.76,28.8483,686800.0
2005-01-19 09:30:00,42.81,42.94,42.67,42.8,524800.0,29.0861,29.1744,28.991,29.0793,524800.0
2005-01-19 10:00:00,42.79,42.84,42.62,42.62,809300.0,29.0725,29.1065,28.957,28.957,809300.0
2005-01-19 11:00:00,42.61,42.67,42.18,42.24,665400.0,28.9502,28.991,28.6581,28.6988,665400.0
2005-01-19 12:00:00,42.23,42.38,42.13,42.3,503300.0,28.692,28.794,28.6241,28.7396,503300.0
2005-01-19 13:00:00,42.3,42.31,42.0,42.02,390000.0,28.7396,28.7464,28.5358,28.5494,390000.0
2005-01-19 14:00:00,42.02,42.11,41.85,42.05,381900.0,28.5494,28.6105,28.4339,28.5697,381900.0
2005-01-19 15:00:00,42.06,42.36,42.05,42.31,798600.0,28.5765,28.7804,28.5697,28.7464,798600.0
2005-01-20 09:30:00,42.08,42.32,42.05,42.2,555900.0,28.5901,28.7532,28.5697,28.6717,555900.0
2005-01-20 10:00:00,42.18,42.4,42.17,42.27,803100.0,28.6581,28.8075,28.6513,28.7192,803100.0
2005-01-20 11:00:00,42.28,42.3,42.04,42.06,386000.0,28.726,28.7396,28.5629,28.5765,386000.0
2005-01-20 12:00:00,42.05,42.14,41.92,42.01,331700.0,28.5697,28.6309,28.4814,28.5426,331700.0
2005-01-20 13:00:00,42.01,42.08,41.95,42.01,257200.0,28.5426,28.5901,28.5018,28.5426,257200.0
2005-01-20 14:00:00,42.01,42.22,41.92,41.96,343500.0,28.5426,28.6852,28.4814,28.5086,343500.0
2005-01-20 15:00:00,41.97,41.99,41.77,41.78,948200.0,28.5154,28.529,28.3795,28.3863,948200.0
2005-01-21 09:30:00,41.9,42.11,41.9,42.09,510600.0,28.4678,28.6105,28.4678,28.5969,510600.0
2005-01-21 10:00:00,42.09,42.35,42.08,42.22,727200.0,28.5969,28.7736,28.5901,28.6852,727200.0
2005-01-21 11:00:00,42.23,42.78,42.22,42.7,972600.0,28.692,29.0657,28.6852,29.0114,972600.0
2005-01-21 12:00:00,42.7,42.83,42.57,42.68,713100.0,29.0114,29.0997,28.923,28.9978,713100.0
2005-01-21 13:00:00,42.68,42.68,42.41,42.54,384000.0,28.9978,28.9978,28.8143,28.9027,384000.0
2005-01-21 14:00:00,42.54,42.59,42.42,42.44,618200.0,28.9027,28.9366,28.8211,28.8347,618200.0
2005-01-21 15:00:00,42.44,42.53,42.41,42.48,1100000.0,28.8347,28.8959,28.8143,28.8619,1100000.0
2005-01-24 09:30:00,42.75,42.93,42.65,42.76,658300.0,29.0453,29.1676,28.9774,29.0521,658300.0
2005-01-24 10:00:00,42.75,42.83,42.59,42.8,723500.0,29.0453,29.0997,28.9366,29.0793,723500.0
2005-01-24 11:00:00,42.79,42.82,42.48,42.48,609300.0,29.0725,29.0929,28.8619,28.8619,609300.0
2005-01-24 12:00:00,42.48,42.61,42.34,42.42,655700.0,28.8619,28.9502,28.7668,28.8211,655700.0
2005-01-24 13:00:00,42.41,42.53,42.38,42.38,272200.0,28.8143,28.8959,28.794,28.794,272200.0
2005-01-24 14:00:00,42.38,42.4,42.16,42.18,505800.0,28.794,28.8075,28.6445,28.6581,505800.0
2005-01-24 15:00:00,42.18,42.33,42.14,42.22,453100.0,28.6581,28.76,28.6309,28.6852,453100.0
2005-01-25 09:30:00,42.21,42.21,41.87,42.0,477900.0,28.6784,28.6784,28.4474,28.5358,477900.0
2005-01-25 10:00:00,42.02,42.04,41.69,41.86,822300.0,28.5494,28.5629,28.3251,28.4407,822300.0
2005-01-25 11:00:00,41.86,41.97,41.8,41.82,591300.0,28.4407,28.5154,28.3999,28.4135,591300.0
2005-01-25 12:00:00,41.82,41.9,41.74,41.81,451200.0,28.4135,28.4678,28.3591,28.4067,451200.0
2005-01-25 13:00:00,41.81,41.82,41.64,41.64,336300.0,28.4067,28.4135,28.2912,28.2912,336300.0
2005-01-25 14:00:00,41.64,41.71,41.61,41.71,414300.0,28.2912,28.3387,28.2708,28.3387,414300.0
2005-01-25 15:00:00,41.71,41.75,41.62,41.63,853600.0,28.3387,28.3659,28.2776,28.2844,853600.0
2005-01-26 09:30:00,42.0,42.3,41.94,42.02,513500.0,28.5358,28.7396,28.495,28.5494,513500.0
2005-01-26 10:00:00,42.02,42.22,42.01,42.21,441700.0,28.5494,28.6852,28.5426,28.6784,441700.0
2005-01-26 11:00:00,42.21,42.31,42.16,42.2,464800.0,28.6784,28.7464,28.6445,28.6717,464800.0
2005-01-26 12:00:00,42.2,42.2,41.98,42.14,265000.0,28.6717,28.6717,28.5222,28.6309,265000.0
2005-01-26 13:00:00,42.13,42.27,42.06,42.14,300700.0,28.6241,28.7192,28.5765,28.6309,300700.0
2005-01-26 14:00:00,42.13,42.2,42.09,42.14,170100.0,28.6241,28.6717,28.5969,28.6309,170100.0
2005-01-26 15:00:00,42.13,42.2,42.0,42.05,565200.0,28.6241,28.6717,28.5358,28.5697,565200.0
2005-01-27 09:30:00,41.79,41.98,41.78,41.84,502400.0,28.3931,28.5222,28.3863,28.4271,502400.0
2005-01-27 10:00:00,41.84,42.25,41.71,42.09,756800.0,28.4271,28.7056,28.3387,28.5969,756800.0
2005-01-27 11:00:00,42.09,42.37,42.08,42.3,613600.0,28.5969,28.7872,28.5901,28.7396,613600.0
2005-01-27 12:00:00,42.3,42.42,41.75,42.2,215900.0,28.7396,28.8211,28.3659,28.6717,215900.0
2005-01-27 13:00:00,42.21,42.23,42.06,42.11,296200.0,28.6784,28.692,28.5765,28.6105,296200.0
2005-01-27 14:00:00,42.1,42.16,42.08,42.1,259100.0,28.6037,28.6445,28.5901,28.6037,259100.0
2005-01-27 15:00:00,42.1,42.16,42.0,42.12,725600.0,28.6037,28.6445,28.5358,28.6173,725600.0
2005-01-28 09:30:00,42.26,42.4,42.11,42.25,382700.0,28.7124,28.8075,28.6105,28.7056,382700.0
2005-01-28 10:00:00,42.25,42.3,41.87,41.96,686800.0,28.7056,28.7396,28.4474,28.5086,686800.0
2005-01-28 11:00:00,41.96,42.02,41.68,41.96,727700.0,28.5086,28.5494,28.3184,28.5086,727700.0
2005-01-28 12:00:00,41.97,42.01,41.82,41.86,272300.0,28.5154,28.5426,28.4135,28.4407,272300.0
2005-01-28 13:00:00,41.87,41.91,41.83,41.87,148400.0,28.4474,28.4746,28.4203,28.4474,148400.0
2005-01-28 14:00:00,41.87,41.89,41.79,41.87,170700.0,28.4474,28.461,28.3931,28.4474,170700.0
2005-01-28 15:00:00,41.87,42.02,41.82,41.99,538500.0,28.4474,28.5494,28.4135,28.529,538500.0
2005-01-31 09:30:00,42.0,42.0,41.51,41.53,539100.0,28.5358,28.5358,28.2029,28.2164,539100.0
2005-01-31 10:00:00,41.51,41.77,41.37,41.46,938200.0,28.2029,28.3795,28.1077,28.1689,938200.0
2005-01-31 11:00:00,41.46,41.8,41.45,41.73,737800.0,28.1689,28.3999,28.1621,28.3523,737800.0
2005-01-31 12:00:00,41.73,41.73,41.51,41.59,473200.0,28.3523,28.3523,28.2029,28.2572,473200.0
2005-01-31 13:00:00,41.6,41.63,41.5,41.58,295300.0,28.264,28.2844,28.1961,28.2504,295300.0
2005-01-31 14:00:00,41.57,41.66,41.56,41.56,286600.0,28.2436,28.3048,28.2368,28.2368,286600.0
2005-01-31 15:00:00,41.55,41.59,41.41,41.56,661800.0,28.23,28.2572,28.1349,28.2368,661800.0
2005-02-01 09:30:00,41.47,41.73,41.31,41.73,443200.0,28.1757,28.3523,28.067,28.3523,443200.0
2005-02-01 10:00:00,41.72,41.73,41.35,41.36,718700.0,28.3455,28.3523,28.0941,28.1009,718700.0
2005-02-01 11:00:00,41.37,41.51,41.36,41.46,445300.0,28.1077,28.2029,28.1009,28.1689,445300.0
2005-02-01 12:00:00,41.45,41.55,41.37,41.55,536600.0,28.1621,28.23,28.1077,28.23,536600.0
2005-02-01 13:00:00,41.56,41.58,41.35,41.37,435500.0,28.2368,28.2504,28.0941,28.1077,435500.0
2005-02-01 14:00:00,41.36,41.46,41.18,41.3,528900.0,28.1009,28.1689,27.9786,28.0602,528900.0
2005-02-01 15:00:00,41.29,41.46,41.21,41.44,560800.0,28.0534,28.1689,27.999,28.1553,560800.0
2005-02-02 09:30:00,41.48,41.49,41.08,41.39,476600.0,28.1825,28.1893,27.9107,28.1213,476600.0
2005-02-02 10:00:00,41.39,41.64,41.33,41.44,619900.0,28.1213,28.2912,28.0806,28.1553,619900.0
2005-02-02 11:00:00,41.44,41.51,41.4,41.41,434200.0,28.1553,28.2029,28.1281,28.1349,434200.0
2005-02-02 12:00:00,41.41,41.48,41.4,41.45,191300.0,28.1349,28.1825,28.1281,28.1621,191300.0
2005-02-02 13:00:00,41.44,41.6,41.43,41.51,258400.0,28.1553,28.264,28.1485,28.2029,258400.0
2005-02-02 14:00:00,41.52,41.78,41.51,41.69,524700.0,28.2096,28.3863,28.2029,28.3251,524700.0
2005-02-02 15:00:00,41.69,41.7,41.59,41.6,539500.0,28.3251,28.3319,28.2572,28.264,539500.0
2005-02-03 09:30:00,40.99,41.07,40.6,40.94,1181000.0,27.8496,27.9039,27.5846,27.8156,1181000.0
2005-02-03 10:00:00,40.94,41.13,40.82,40.86,876800.0,27.8156,27.9447,27.7341,27.7612,876800.0
2005-02-03 11:00:00,40.86,41.03,40.75,40.89,603600.0,27.7612,27.8767,27.6865,27.7816,603600.0
2005-02-03 12:00:00,40.89,40.95,40.68,40.72,497200.0,27.7816,27.8224,27.6389,27.6661,497200.0
2005-02-03 13:00:00,40.72,40.82,40.7,40.81,312800.0,27.6661,27.7341,27.6525,27.7273,312800.0
2005-02-03 14:00:00,40.8,40.98,40.79,40.89,700000.0,27.7205,27.8428,27.7137,27.7816,700000.0
2005-02-03 15:00:00,40.88,40.99,40.85,40.92,674800.0,27.7748,27.8496,27.7544,27.802,674800.0
2005-02-04 09:30:00,40.89,41.04,40.85,40.86,622000.0,27.7816,27.8835,27.7544,27.7612,622000.0
2005-02-04 10:00:00,40.87,41.27,40.85,41.02,773300.0,27.768,28.0398,27.7544,27.8699,773300.0
2005-02-04 11:00:00,41.02,41.02,40.55,40.67,1027000.0,27.8699,27.8699,27.5506,27.6321,1027000.0
2005-02-04 12:00:00,40.68,40.79,40.66,40.78,438100.0,27.6389,27.7137,27.6253,27.7069,438100.0
2005-02-04 13:00:00,40.78,40.93,40.75,40.93,273400.0,27.7069,27.8088,27.6865,27.8088,273400.0
2005-02-04 14:00:00,40.93,41.17,40.92,41.12,402300.0,27.8088,27.9718,27.802,27.9379,402300.0
2005-02-04 15:00:00,41.13,41.39,41.12,41.36,708800.0,27.9447,28.1213,27.9379,28.1009,708800.0
2005-02-07 09:30:00,41.6,41.74,41.41,41.42,483100.0,28.264,28.3591,28.1349,28.1417,483100.0
2005-02-07 10:00:00,41.43,41.45,40.8,40.87,2072100.0,28.1485,28.1621,27.7205,27.768,2072100.0
2005-02-07 11:00:00,40.86,40.96,40.61,40.64,848300.0,27.7612,27.8292,27.5914,27.6118,848300.0
2005-02-07 12:00:00,40.63,40.69,40.3,40.62,1239300.0,27.605,27.6457,27.3808,27.5982,1239300.0
2005-02-07 13:00:00,40.6,40.65,40.43,40.48,377000.0,27.5846,27.6185,27.4691,27.503,377000.0
2005-02-07 14:00:00,40.48,40.53,40.27,40.3,670500.0,27.503,27.537,27.3604,27.3808,670500.0
2005-02-07 15:00:00,40.3,40.6,40.28,40.56,1373600.0,27.3808,27.5846,27.3672,27.5574,1373600.0
2005-02-08 09:30:00,40.18,40.49,40.18,40.22,919200.0,27.2992,27.5098,27.2992,27.3264,919200.0
2005-02-08 10:00:00,40.21,40.34,40.14,40.27,1517800.0,27.3196,27.4079,27.272,27.3604,1517800.0
2005-02-08 11:00:00,40.27,40.68,40.24,40.37,2272300.0,27.3604,27.6389,27.34,27.4283,2272300.0
2005-02-08 12:00:00,40.38,40.59,40.34,40.51,416500.0,27.4351,27.5778,27.4079,27.5234,416500.0
2005-02-08 13:00:00,40.53,40.53,40.33,40.35,333400.0,27.537,27.537,27.4011,27.4147,333400.0
2005-02-08 14:00:00,40.36,40.47,40.34,40.43,263700.0,27.4215,27.4963,27.4079,27.4691,263700.0
2005-02-08 15:00:00,40.43,40.49,40.28,40.39,770900.0,27.4691,27.5098,27.3672,27.4419,770900.0
2005-02-09 09:30:00,40.27,40.28,40.07,40.15,787400.0,27.3604,27.3672,27.2245,27.2788,787400.0
2005-02-09 10:00:00,40.15,40.45,40.13,40.37,1760700.0,27.2788,27.4827,27.2652,27.4283,1760700.0
2005-02-09 11:00:00,40.35,40.64,40.35,40.5,1184100.0,27.4147,27.6118,27.4147,27.5166,1184100.0
2005-02-09 12:00:00,40.5,40.59,40.46,40.51,312100.0,27.5166,27.5778,27.4895,27.5234,312100.0
2005-02-09 13:00:00,40.52,40.61,40.44,40.5,700100.0,27.5302,27.5914,27.4759,27.5166,700100.0
2005-02-09 14:00:00,40.5,40.5,40.25,40.37,590900.0,27.5166,27.5166,27.3468,27.4283,590900.0
2005-02-09 15:00:00,40.37,40.52,40.32,40.5,1178100.0,27.4283,27.5302,27.3943,27.5166,1178100.0
2005-02-10 09:30:00,40.89,40.99,40.69,40.95,1181500.0,27.7816,27.8496,27.6457,27.8224,1181500.0
2005-02-10 10:00:00,40.95,41.39,40.84,41.35,1408000.0,27.8224,28.1213,27.7476,28.0941,1408000.0
2005-02-10 11:00:00,41.35,41.52,41.15,41.16,1463500.0,28.0941,28.2096,27.9583,27.9651,1463500.0
2005-02-10 12:00:00,41.15,41.3,41.08,41.23,700500.0,27.9583,28.0602,27.9107,28.0126,700500.0
2005-02-10 13:00:00,41.24,41.3,41.18,41.22,729500.0,28.0194,28.0602,27.9786,28.0058,729500.0
2005-02-10 14:00:00,41.23,41.36,41.22,41.35,639400.0,28.0126,28.1009,28.0058,28.0941,639400.0
2005-02-10 15:00:00,41.35,41.36,41.2,41.35,817900.0,28.0941,28.1009,27.9922,28.0941,817900.0
2005-02-11 09:30:00,41.88,41.88,41.52,41.66,1007000.0,28.4542,28.4542,28.2096,28.3048,1007000.0
2005-02-11 10:00:00,41.68,42.09,41.65,41.93,1283000.0,28.3184,28.5969,28.298,28.4882,1283000.0
2005-02-11 11:00:00,41.92,42.23,41.85,41.85,1053700.0,28.4814,28.692,28.4339,28.4339,1053700.0
2005-02-11 12:00:00,41.84,41.95,41.79,41.92,571900.0,28.4271,28.5018,28.3931,28.4814,571900.0
2005-02-11 13:00:00,41.9,42.12,41.82,42.05,473900.0,28.4678,28.6173,28.4135,28.5697,473900.0
2005-02-11 14:00:00,42.06,42.1,41.91,42.01,517400.0,28.5765,28.6037,28.4746,28.5426,517400.0
2005-02-11 15:00:00,42.01,42.11,41.93,42.03,808700.0,28.5426,28.6105,28.4882,28.5562,808700.0
2005-02-14 09:30:00,42.6,42.7,42.4,42.5,845900.0,28.9434,29.0114,28.8075,28.8755,845900.0
2005-02-14 10:00:00,42.52,42.52,42.29,42.46,699600.0,28.8891,28.8891,28.7328,28.8483,699600.0
2005-02-14 11:00:00,42.45,42.46,42.24,42.41,738300.0,28.8415,28.8483,28.6988,28.8143,738300.0
2005-02-14 12:00:00,42.41,42.52,42.32,42.42,383200.0,28.8143,28.8891,28.7532,28.8211,383200.0
2005-02-14 13:00:00,42.42,42.62,42.35,42.56,381500.0,28.8211,28.957,28.7736,28.9162,381500.0
2005-02-14 14:00:00,42.56,42.59,42.36,42.45,338400.0,28.9162,28.9366,28.7804,28.8415,338400.0
2005-02-14 15:00:00,42.45,42.45,42.18,42.24,730100.0,28.8415,28.8415,28.6581,28.6988,730100.0
2005-02-15 09:30:00,42.2,42.2,41.95,42.12,611700.0,28.6717,28.6717,28.5018,28.6173,611700.0
2005-02-15 10:00:00,42.11,42.4,42.08,42.35,735500.0,28.6105,28.8075,28.5901,28.7736,735500.0
2005-02-15 11:00:00,42.36,42.6,42.23,42.44,500100.0,28.7804,28.9434,28.692,28.8347,500100.0
2005-02-15 12:00:00,42.45,42.48,42.25,42.44,436300.0,28.8415,28.8619,28.7056,28.8347,436300.0
2005-02-15 13:00:00,42.44,42.5,42.27,42.3,324900.0,28.8347,28.8755,28.7192,28.7396,324900.0
2005-02-15 14:00:00,42.3,42.39,42.23,42.29,427600.0,28.7396,28.8007,28.692,28.7328,427600.0
2005-02-15 15:00:00,42.29,42.32,42.17,42.31,773100.0,28.7328,28.7532,28.6513,28.7464,773100.0
2005-02-16 09:30:00,42.2,42.2,42.0,42.16,366300.0,28.6717,28.6717,28.5358,28.6445,366300.0
2005-02-16 10:00:00,42.16,42.31,41.87,42.01,943400.0,28.6445,28.7464,28.4474,28.5426,943400.0
2005-02-16 11:00:00,42.01,42.06,41.92,42.05,438900.0,28.5426,28.5765,28.4814,28.5697,438900.0
2005-02-16 12:00:00,42.05,42.32,42.04,42.27,533700.0,28.5697,28.7532,28.5629,28.7192,533700.0
2005-02-16 13:00:00,42.28,42.6,42.28,42.55,782600.0,28.726,28.9434,28.726,28.9095,782600.0
2005-02-16 14:00:00,42.55,42.79,42.54,42.7,740400.0,28.9095,29.0725,28.9027,29.0114,740400.0
2005-02-16 15:00:00,42.7,42.75,42.41,42.51,1072800.0,29.0114,29.0453,28.8143,28.8823,1072800.0
2005-02-17 09:30:00,42.3,42.8,42.3,42.76,763000.0,28.7396,29.0793,28.7396,29.0521,763000.0
2005-02-17 10:00:00,42.76,42.77,42.52,42.7,1059800.0,29.0521,29.0589,28.8891,29.0114,1059800.0
2005-02-17 11:00:00,42.7,42.71,42.46,42.54,560100.0,29.0114,29.0182,28.8483,28.9027,560100.0
2005-02-17 12:00:00,42.53,42.73,42.5,42.72,499500.0,28.8959,29.0317,28.8755,29.025,499500.0
2005-02-17 13:00:00,42.72,42.78,42.62,42.78,636500.0,29.025,29.0657,28.957,29.0657,636500.0
2005-02-17 14:00:00,42.78,42.78,42.51,42.53,326300.0,29.0657,29.0657,28.8823,28.8959,326300.0
2005-02-17 15:00:00,42.52,42.65,42.49,42.62,623500.0,28.8891,28.9774,28.8687,28.957,623500.0
2005-02-18 09:30:00,42.67,42.7,42.42,42.69,498800.0,28.991,29.0114,28.8211,29.0046,498800.0
2005-02-18 10:00:00,42.69,42.78,42.56,42.56,608400.0,29.0046,29.0657,28.9162,28.9162,608400.0
2005-02-18 11:00:00,42.55,42.71,42.53,42.68,314500.0,28.9095,29.0182,28.8959,28.9978,314500.0
2005-02-18 12:00:00,42.67,42.67,42.55,42.63,274100.0,28.991,28.991,28.9095,28.9638,274100.0
2005-02-18 13:00:00,42.63,42.66,42.53,42.58,222700.0,28.9638,28.9842,28.8959,28.9298,222700.0
2005-02-18 14:00:00,42.58,42.67,42.57,42.64,249100.0,28.9298,28.991,28.923,28.9706,249100.0
2005-02-18 15:00:00,42.64,42.64,42.49,42.5,551700.0,28.9706,28.9706,28.8687,28.8755,551700.0
2005-02-22 09:30:00,43.4,44.04,42.85,43.73,1920100.0,29.487,29.9218,29.1133,29.7112,1920100.0
2005-02-22 10:00:00,43.73,43.95,43.58,43.9,1738700.0,29.7112,29.8606,29.6093,29.8267,1738700.0
2005-02-22 11:00:00,43.9,44.25,43.85,44.16,1281200.0,29.8267,30.0645,29.7927,30.0033,1281200.0
2005-02-22 12:00:00,44.17,44.23,44.01,44.08,686400.0,30.0101,30.0509,29.9014,29.949,686400.0
2005-02-22 13:00:00,44.09,44.15,43.99,44.03,391000.0,29.9558,29.9965,29.8878,29.915,391000.0
2005-02-22 14:00:00,44.03,44.11,43.93,44.09,516600.0,29.915,29.9694,29.8471,29.9558,516600.0
2005-02-22 15:00:00,44.09,44.45,44.04,44.27,1754300.0,29.9558,30.2004,29.9218,30.0781,1754300.0
2005-02-23 09:30:00,44.0,44.26,43.97,44.11,907600.0,29.8946,30.0713,29.8742,29.9694,907600.0
2005-02-23 10:00:00,44.11,44.14,43.64,43.9,1054600.0,29.9694,29.9897,29.65,29.8267,1054600.0
2005-02-23 11:00:00,43.89,44.19,43.89,44.11,618700.0,29.8199,30.0237,29.8199,29.9694,618700.0
2005-02-23 12:00:00,44.12,44.33,43.94,44.26,710700.0,29.9761,30.1188,29.8539,30.0713,710700.0
2005-02-23 13:00:00,44.25,44.41,44.24,44.38,296500.0,30.0645,30.1732,30.0577,30.1528,296500.0
2005-02-23 14:00:00,44.38,44.58,44.36,44.4,736000.0,30.1528,30.2887,30.1392,30.1664,736000.0
2005-02-23 15:00:00,44.41,44.83,44.39,44.73,1377400.0,30.1732,30.4585,30.1596,30.3906,1377400.0
2005-02-24 09:30:00,44.99,45.0,44.48,44.66,710700.0,30.5672,30.574,30.2207,30.343,710700.0
2005-02-24 10:00:00,44.66,44.7,44.19,44.34,999400.0,30.343,30.3702,30.0237,30.1256,999400.0
2005-02-24 11:00:00,44.34,44.57,44.14,44.53,776700.0,30.1256,30.2819,29.9897,30.2547,776700.0
2005-02-24 12:00:00,44.53,44.82,44.5,44.71,439300.0,30.2547,30.4517,30.2343,30.377,439300.0
2005-02-24 13:00:00,44.71,44.82,44.61,44.65,321500.0,30.377,30.4517,30.3091,30.3362,321500.0
2005-02-24 14:00:00,44.65,44.69,44.33,44.57,435400.0,30.3362,30.3634,30.1188,30.2819,435400.0
2005-02-24 15:00:00,44.57,44.7,44.47,44.67,536300.0,30.2819,30.3702,30.2139,30.3498,536300.0
2005-02-25 09:30:00,44.8,44.9,44.66,44.67,343200.0,30.4382,30.5061,30.343,30.3498,343200.0
2005-02-25 10:00:00,44.67,44.9,44.53,44.69,634500.0,30.3498,30.5061,30.2547,30.3634,634500.0
2005-02-25 11:00:00,44.69,44.97,44.67,44.96,588900.0,30.3634,30.5537,30.3498,30.5469,588900.0
2005-02-25 12:00:00,44.95,45.24,44.95,45.11,527900.0,30.5401,30.7371,30.5401,30.6488,527900.0
2005-02-25 13:00:00,45.1,45.14,44.88,44.98,414500.0,30.642,30.6692,30.4925,30.5605,414500.0
2005-02-25 14:00:00,44.99,45.01,44.9,44.96,366500.0,30.5672,30.5808,30.5061,30.5469,366500.0
2005-02-25 15:00:00,44.95,45.0,44.82,44.83,587800.0,30.5401,30.574,30.4517,30.4585,587800.0
2005-02-28 09:30:00,45.0,45.1,44.9,44.95,494700.0,30.574,30.642,30.5061,30.5401,494700.0
2005-02-28 10:00:00,44.94,45.1,44.77,45.08,873700.0,30.5333,30.642,30.4178,30.6284,873700.0
2005-02-28 11:00:00,45.07,45.19,45.0,45.17,577300.0,30.6216,30.7031,30.574,30.6895,577300.0
2005-02-28 12:00:00,45.16,45.17,44.76,44.89,508000.0,30.6827,30.6895,30.411,30.4993,508000.0
2005-02-28 13:00:00,44.9,44.96,44.81,44.95,388700.0,30.5061,30.5469,30.4449,30.5401,388700.0
2005-02-28 14:00:00,44.96,45.03,44.91,44.97,583000.0,30.5469,30.5944,30.5129,30.5537,583000.0
2005-02-28 15:00:00,44.96,45.1,44.96,44.99,773300.0,30.5469,30.642,30.5469,30.5672,773300.0
2005-03-01 09:30:00,44.52,44.58,44.3,44.4,644300.0,30.3166,30.3574,30.1668,30.2349,644300.0
2005-03-01 10:00:00,44.44,44.52,44.13,44.2,1267800.0,30.2621,30.3166,30.051,30.0987,1267800.0
2005-03-01 11:00:00,44.2,44.2,43.94,44.11,680900.0,30.0987,30.0987,29.9216,30.0374,680900.0
2005-03-01 12:00:00,44.12,44.12,43.88,43.93,375900.0,30.0442,30.0442,29.8808,29.9148,375900.0
2005-03-01 13:00:00,43.91,44.07,43.9,44.03,268100.0,29.9012,30.0101,29.8944,29.9829,268100.0
2005-03-01 14:00:00,44.03,44.07,43.98,44.05,323400.0,29.9829,30.0101,29.9489,29.9965,323400.0
2005-03-01 15:00:00,44.05,44.22,44.01,44.03,659600.0,29.9965,30.1123,29.9693,29.9829,659600.0
2005-03-02 09:30:00,43.9,43.91,43.39,43.4,808900.0,29.8944,29.9012,29.5471,29.5539,808900.0
2005-03-02 10:00:00,43.41,43.75,43.41,43.72,1093000.0,29.5607,29.7922,29.5607,29.7718,1093000.0
2005-03-02 11:00:00,43.72,44.0,43.7,43.92,666400.0,29.7718,29.9625,29.7582,29.908,666400.0
2005-03-02 12:00:00,43.92,44.04,43.83,44.0,483400.0,29.908,29.9897,29.8467,29.9625,483400.0
2005-03-02 13:00:00,44.0,44.02,43.72,43.77,483400.0,29.9625,29.9761,29.7718,29.8059,483400.0
2005-03-02 14:00:00,43.77,43.96,43.73,43.88,613600.0,29.8059,29.9352,29.7786,29.8808,613600.0
2005-03-02 15:00:00,43.87,44.18,43.87,44.08,741000.0,29.874,30.0851,29.874,30.017,741000.0
2005-03-03 09:30:00,44.0,44.0,43.82,43.89,483800.0,29.9625,29.9625,29.8399,29.8876,483800.0
2005-03-03 10:00:00,43.89,43.94,43.51,43.84,766900.0,29.8876,29.9216,29.6288,29.8535,766900.0
2005-03-03 11:00:00,43.84,43.85,43.52,43.56,629000.0,29.8535,29.8603,29.6356,29.6629,629000.0
2005-03-03 12:00:00,43.54,43.7,43.53,43.58,393900.0,29.6492,29.7582,29.6424,29.6765,393900.0
2005-03-03 13:00:00,43.58,43.63,43.4,43.46,367800.0,29.6765,29.7105,29.5539,29.5948,367800.0
2005-03-03 14:00:00,43.44,43.62,43.42,43.6,323900.0,29.5811,29.7037,29.5675,29.6901,323900.0
2005-03-03 15:00:00,43.6,43.63,43.46,43.49,658900.0,29.6901,29.7105,29.5948,29.6152,658900.0
2005-03-04 09:30:00,44.0,44.32,43.95,44.16,586000.0,29.9625,30.1804,29.9284,30.0714,586000.0
2005-03-04 10:00:00,44.15,44.79,44.1,44.68,1018300.0,30.0646,30.5004,30.0306,30.4255,1018300.0
2005-03-04 11:00:00,44.68,44.87,44.58,44.75,697700.0,30.4255,30.5549,30.3574,30.4732,697700.0
2005-03-04 12:00:00,44.75,44.79,44.62,44.74,359500.0,30.4732,30.5004,30.3847,30.4664,359500.0
2005-03-04 13:00:00,44.74,44.84,44.74,44.81,337000.0,30.4664,30.5345,30.4664,30.5141,337000.0
2005-03-04 14:00:00,44.81,44.83,44.57,44.61,640600.0,30.5141,30.5277,30.3506,30.3779,640600.0
2005-03-04 15:00:00,44.61,44.74,44.41,44.63,631100.0,30.3779,30.4664,30.2417,30.3915,631100.0
2005-03-07 09:30:00,44.75,44.79,44.39,44.43,439700.0,30.4732,30.5004,30.2281,30.2553,439700.0
2005-03-07 10:00:00,44.43,44.67,44.41,44.65,409300.0,30.2553,30.4187,30.2417,30.4051,409300.0
2005-03-07 11:00:00,44.65,44.87,44.61,44.84,691000.0,30.4051,30.5549,30.3779,30.5345,691000.0
2005-03-07 12:00:00,44.83,44.98,44.81,44.84,304900.0,30.5277,30.6298,30.5141,30.5345,304900.0
2005-03-07 13:00:00,44.82,44.9,44.62,44.67,281200.0,30.5209,30.5753,30.3847,30.4187,281200.0
2005-03-07 14:00:00,44.67,44.72,44.55,44.58,279300.0,30.4187,30.4528,30.337,30.3574,279300.0
2005-03-07 15:00:00,44.58,44.65,44.48,44.48,506700.0,30.3574,30.4051,30.2893,30.2893,506700.0
2005-03-08 09:30:00,44.93,45.54,44.91,45.54,796300.0,30.5958,31.0112,30.5822,31.0112,796300.0
2005-03-08 10:00:00,45.53,46.18,45.51,46.08,1713000.0,31.0044,31.447,30.9907,31.3789,1713000.0
2005-03-08 11:00:00,46.09,46.31,45.69,45.87,1036600.0,31.3857,31.5355,31.1133,31.2359,1036600.0
2005-03-08 12:00:00,45.87,45.96,45.64,45.71,418200.0,31.2359,31.2972,31.0793,31.1269,418200.0
2005-03-08 13:00:00,45.71,46.06,45.7,45.99,506300.0,31.1269,31.3653,31.1201,31.3176,506300.0
2005-03-08 14:00:00,45.98,46.05,45.87,45.92,715200.0,31.3108,31.3585,31.2359,31.2699,715200.0
2005-03-08 15:00:00,45.91,45.98,45.83,45.91,919600.0,31.2631,31.3108,31.2086,31.2631,919600.0
2005-03-09 09:30:00,45.9,46.19,45.9,46.14,855800.0,31.2563,31.4538,31.2563,31.4197,855800.0
2005-03-09 10:00:00,46.14,46.47,46.07,46.32,1193100.0,31.4197,31.6445,31.3721,31.5423,1193100.0
2005-03-09 11:00:00,46.31,46.49,46.18,46.45,521200.0,31.5355,31.6581,31.447,31.6308,521200.0
2005-03-09 12:00:00,46.47,46.61,46.37,46.42,615400.0,31.6445,31.7398,31.5764,31.6104,615400.0
2005-03-09 13:00:00,46.43,46.57,46.4,46.46,630900.0,31.6172,31.7126,31.5968,31.6377,630900.0
2005-03-09 14:00:00,46.46,46.64,46.26,46.46,671800.0,31.6377,31.7602,31.5015,31.6377,671800.0
2005-03-09 15:00:00,46.46,46.49,46.23,46.25,1348200.0,31.6377,31.6581,31.481,31.4947,1348200.0
2005-03-10 09:30:00,46.3,46.46,45.8,45.99,723500.0,31.5287,31.6377,31.1882,31.3176,723500.0
2005-03-10 10:00:00,45.97,46.02,45.33,45.61,1141300.0,31.304,31.338,30.8682,31.0588,1141300.0
2005-03-10 11:00:00,45.63,45.97,45.39,45.93,797000.0,31.0725,31.304,30.909,31.2767,797000.0
2005-03-10 12:00:00,45.93,45.93,45.82,45.88,400800.0,31.2767,31.2767,31.2018,31.2427,400800.0
2005-03-10 13:00:00,45.88,45.97,45.84,45.85,381700.0,31.2427,31.304,31.2155,31.2223,381700.0
2005-03-10 14:00:00,45.84,45.9,45.73,45.85,368700.0,31.2155,31.2563,31.1406,31.2223,368700.0
2005-03-10 15:00:00,45.85,45.85,45.62,45.74,524300.0,31.2223,31.2223,31.0656,31.1474,524300.0
2005-03-11 09:30:00,45.77,46.23,45.76,46.06,543900.0,31.1678,31.481,31.161,31.3653,543900.0
2005-03-11 10:00:00,46.03,46.09,45.83,45.89,766700.0,31.3448,31.3857,31.2086,31.2495,766700.0
2005-03-11 11:00:00,45.88,46.24,45.85,46.06,532300.0,31.2427,31.4878,31.2223,31.3653,532300.0
2005-03-11 12:00:00,46.07,46.08,45.87,45.9,299800.0,31.3721,31.3789,31.2359,31.2563,299800.0
2005-03-11 13:00:00,45.9,45.99,45.61,45.68,285900.0,31.2563,31.3176,31.0588,31.1065,285900.0
2005-03-11 14:00:00,45.68,45.73,45.48,45.65,406900.0,31.1065,31.1406,30.9703,31.0861,406900.0
2005-03-11 15:00:00,45.64,45.75,45.55,45.64,571100.0,31.0793,31.1542,31.018,31.0793,571100.0
2005-03-14 09:30:00,45.34,45.35,44.87,44.93,705100.0,30.875,30.8818,30.5549,30.5958,705100.0
2005-03-14 10:00:00,44.92,44.96,44.79,44.88,572400.0,30.589,30.6162,30.5004,30.5617,572400.0
2005-03-14 11:00:00,44.88,44.99,44.74,44.76,397700.0,30.5617,30.6366,30.4664,30.48,397700.0
2005-03-14 12:00:00,44.76,44.86,44.56,44.82,614600.0,30.48,30.5481,30.3438,30.5209,614600.0
2005-03-14 13:00:00,44.83,44.93,44.79,44.86,214400.0,30.5277,30.5958,30.5004,30.5481,214400.0
2005-03-14 14:00:00,44.87,44.95,44.86,44.92,331100.0,30.5549,30.6094,30.5481,30.589,331100.0
2005-03-14 15:00:00,44.92,45.25,44.92,45.24,752300.0,30.589,30.8137,30.589,30.8069,752300.0
2005-03-15 09:30:00,45.5,45.61,45.01,45.2,526400.0,30.9839,31.0588,30.6503,30.7796,526400.0
2005-03-15 10:00:00,45.19,45.6,45.08,45.47,671400.0,30.7728,31.052,30.6979,30.9635,671400.0
2005-03-15 11:00:00,45.45,45.48,45.32,45.32,387600.0,30.9499,30.9703,30.8614,30.8614,387600.0
2005-03-15 12:00:00,45.33,45.44,45.27,45.39,206900.0,30.8682,30.9431,30.8273,30.909,206900.0
2005-03-15 13:00:00,45.4,45.47,45.24,45.37,193900.0,30.9158,30.9635,30.8069,30.8954,193900.0
2005-03-15 14:00:00,45.37,45.4,45.26,45.38,167200.0,30.8954,30.9158,30.8205,30.9022,167200.0
2005-03-15 15:00:00,45.37,45.45,45.08,45.14,467400.0,30.8954,30.9499,30.6979,30.7388,467400.0
2005-03-16 09:30:00,45.43,45.78,45.41,45.45,608500.0,30.9363,31.1746,30.9226,30.9499,608500.0
2005-03-16 10:00:00,45.45,45.47,45.05,45.15,1177100.0,30.9499,30.9635,30.6775,30.7456,1177100.0
2005-03-16 11:00:00,45.16,45.26,44.81,44.99,478800.0,30.7524,30.8205,30.5141,30.6366,478800.0
2005-03-16 12:00:00,45.0,45.09,44.81,45.01,354000.0,30.6434,30.7047,30.5141,30.6503,354000.0
2005-03-16 13:00:00,45.03,45.05,44.9,45.0,234900.0,30.6639,30.6775,30.5753,30.6434,234900.0
2005-03-16 14:00:00,44.99,45.03,44.74,44.76,392600.0,30.6366,30.6639,30.4664,30.48,392600.0
2005-03-16 15:00:00,44.77,45.03,44.73,44.97,711700.0,30.4868,30.6639,30.4596,30.623,711700.0
2005-03-17 09:30:00,44.42,44.51,44.07,44.34,927500.0,30.2485,30.3098,30.0101,30.194,927500.0
2005-03-17 10:00:00,44.35,44.89,44.23,44.79,919600.0,30.2008,30.5685,30.1191,30.5004,919600.0
2005-03-17 11:00:00,44.79,44.83,44.53,44.59,425000.0,30.5004,30.5277,30.3234,30.3643,425000.0
2005-03-17 12:00:00,44.61,44.65,44.39,44.53,504900.0,30.3779,30.4051,30.2281,30.3234,504900.0
2005-03-17 13:00:00,44.53,44.61,44.42,44.44,181800.0,30.3234,30.3779,30.2485,30.2621,181800.0
2005-03-17 14:00:00,44.44,44.61,44.43,44.6,300800.0,30.2621,30.3779,30.2553,30.3711,300800.0
2005-03-17 15:00:00,44.59,44.73,44.57,44.63,493100.0,30.3643,30.4596,30.3506,30.3915,493100.0
2005-03-18 09:30:00,44.5,44.61,44.27,44.47,759700.0,30.303,30.3779,30.1463,30.2825,759700.0
2005-03-18 10:00:00,44.47,44.61,44.42,44.56,596200.0,30.2825,30.3779,30.2485,30.3438,596200.0
2005-03-18 11:00:00,44.56,44.69,44.51,44.6,394500.0,30.3438,30.4323,30.3098,30.3711,394500.0
2005-03-18 12:00:00,44.62,44.68,44.55,44.58,289800.0,30.3847,30.4255,30.337,30.3574,289800.0
2005-03-18 13:00:00,44.58,44.58,44.45,44.55,273900.0,30.3574,30.3574,30.2689,30.337,273900.0
2005-03-18 14:00:00,44.55,44.57,44.46,44.51,280900.0,30.337,30.3506,30.2757,30.3098,280900.0
2005-03-18 15:00:00,44.52,44.8,44.47,44.72,731700.0,30.3166,30.5073,30.2825,30.4528,731700.0
2005-03-21 09:30:00,43.72,43.85,43.48,43.61,868000.0,29.7718,29.8603,29.6084,29.6969,868000.0
2005-03-21 10:00:00,43.61,43.75,43.41,43.66,635500.0,29.6969,29.7922,29.5607,29.731,635500.0
2005-03-21 11:00:00,43.67,43.7,43.53,43.59,443000.0,29.7378,29.7582,29.6424,29.6833,443000.0
2005-03-21 12:00:00,43.59,43.86,43.52,43.79,371800.0,29.6833,29.8671,29.6356,29.8195,371800.0
2005-03-21 13:00:00,43.79,43.86,43.68,43.78,318800.0,29.8195,29.8671,29.7446,29.8127,318800.0
2005-03-21 14:00:00,43.77,43.78,43.58,43.66,293100.0,29.8059,29.8127,29.6765,29.731,293100.0
2005-03-21 15:00:00,43.66,43.7,43.5,43.5,784000.0,29.731,29.7582,29.622,29.622,784000.0
2005-03-22 09:30:00,43.64,43.97,43.55,43.93,457500.0,29.7173,29.9421,29.656,29.9148,457500.0
2005-03-22 10:00:00,43.93,44.13,43.8,43.95,537800.0,29.9148,30.051,29.8263,29.9284,537800.0
2005-03-22 11:00:00,43.95,43.95,43.69,43.78,482700.0,29.9284,29.9284,29.7514,29.8127,482700.0
2005-03-22 12:00:00,43.78,43.78,43.55,43.58,252000.0,29.8127,29.8127,29.656,29.6765,252000.0
2005-03-22 13:00:00,43.58,43.74,43.5,43.62,382400.0,29.6765,29.7854,29.622,29.7037,382400.0
2005-03-22 14:00:00,43.63,43.78,43.03,43.07,930700.0,29.7105,29.8127,29.3019,29.3292,930700.0
2005-03-22 15:00:00,43.06,43.09,42.7,42.74,1725100.0,29.3224,29.3428,29.0772,29.1045,1725100.0
2005-03-23 09:30:00,43.1,43.1,42.41,42.57,842000.0,29.3496,29.3496,28.8797,28.9887,842000.0
2005-03-23 10:00:00,42.55,42.63,42.42,42.48,869600.0,28.9751,29.0296,28.8866,28.9274,869600.0
2005-03-23 11:00:00,42.48,42.57,42.24,42.24,696100.0,28.9274,28.9887,28.764,28.764,696100.0
2005-03-23 12:00:00,42.25,42.38,42.04,42.09,794800.0,28.7708,28.8593,28.6278,28.6618,794800.0
2005-03-23 13:00:00,42.09,42.2,42.03,42.16,664900.0,28.6618,28.7367,28.621,28.7095,664900.0
2005-03-23 14:00:00,42.16,42.2,42.08,42.1,676000.0,28.7095,28.7367,28.655,28.6686,676000.0
2005-03-23 15:00:00,42.12,42.13,41.86,41.87,1218100.0,28.6823,28.6891,28.5052,28.512,1218100.0
2005-03-24 09:30:00,42.0,42.39,42.0,42.38,460900.0,28.6005,28.8661,28.6005,28.8593,460900.0
2005-03-24 10:00:00,42.37,42.37,41.68,42.01,782700.0,28.8525,28.8525,28.3826,28.6074,782700.0
2005-03-24 11:00:00,42.02,42.08,41.89,42.03,375900.0,28.6142,28.655,28.5256,28.621,375900.0
2005-03-24 12:00:00,42.02,42.26,41.92,42.06,713900.0,28.6142,28.7776,28.5461,28.6414,713900.0
2005-03-24 13:00:00,42.07,42.09,41.97,41.97,216400.0,28.6482,28.6618,28.5801,28.5801,216400.0
2005-03-24 14:00:00,41.97,42.09,41.88,41.98,246000.0,28.5801,28.6618,28.5188,28.5869,246000.0
2005-03-24 15:00:00,42.0,42.0,41.8,41.81,612600.0,28.6005,28.6005,28.4644,28.4712,612600.0
2005-03-28 09:30:00,41.7,42.3,41.68,41.87,500100.0,28.3963,28.8048,28.3826,28.512,500100.0
2005-03-28 10:00:00,41.87,42.07,41.68,42.03,926900.0,28.512,28.6482,28.3826,28.621,926900.0
2005-03-28 11:00:00,42.0,42.14,41.91,41.97,929000.0,28.6005,28.6959,28.5393,28.5801,929000.0
2005-03-28 12:00:00,41.97,42.0,41.87,41.93,292800.0,28.5801,28.6005,28.512,28.5529,292800.0
2005-03-28 13:00:00,41.93,42.05,41.82,41.98,755900.0,28.5529,28.6346,28.478,28.5869,755900.0
2005-03-28 14:00:00,41.99,41.99,41.81,41.89,438500.0,28.5937,28.5937,28.4712,28.5256,438500.0
2005-03-28 15:00:00,41.9,41.92,41.7,41.7,964400.0,28.5325,28.5461,28.3963,28.3963,964400.0
2005-03-29 09:30:00,41.45,41.92,41.45,41.92,760800.0,28.226,28.5461,28.226,28.5461,760800.0
2005-03-29 10:00:00,41.92,42.11,41.83,42.01,1102900.0,28.5461,28.6755,28.4848,28.6074,1102900.0
2005-03-29 11:00:00,42.01,42.02,41.75,41.86,775500.0,28.6074,28.6142,28.4303,28.5052,775500.0
2005-03-29 12:00:00,41.86,41.88,41.62,41.73,290300.0,28.5052,28.5188,28.3418,28.4167,290300.0
2005-03-29 13:00:00,41.72,41.81,41.62,41.65,601900.0,28.4099,28.4712,28.3418,28.3622,601900.0
2005-03-29 14:00:00,41.65,41.75,41.6,41.69,735000.0,28.3622,28.4303,28.3282,28.3895,735000.0
2005-03-29 15:00:00,41.69,41.75,41.41,41.48,875100.0,28.3895,28.4303,28.1988,28.2464,875100.0
2005-03-30 09:30:00,41.63,41.88,41.61,41.7,344000.0,28.3486,28.5188,28.335,28.3963,344000.0
2005-03-30 10:00:00,41.7,41.74,41.64,41.71,687900.0,28.3963,28.4235,28.3554,28.4031,687900.0
2005-03-30 11:00:00,41.71,42.19,41.68,42.13,654200.0,28.4031,28.7299,28.3826,28.6891,654200.0
2005-03-30 12:00:00,42.12,42.34,42.11,42.3,536700.0,28.6823,28.8321,28.6755,28.8048,536700.0
2005-03-30 13:00:00,42.29,42.34,42.18,42.3,433700.0,28.798,28.8321,28.7231,28.8048,433700.0
2005-03-30 14:00:00,42.3,42.43,42.22,42.41,502100.0,28.8048,28.8934,28.7504,28.8797,502100.0
2005-03-30 15:00:00,42.41,42.53,42.32,42.4,1129900.0,28.8797,28.9615,28.8185,28.8729,1129900.0
2005-03-31 09:30:00,42.7,42.99,42.67,42.83,676600.0,29.0772,29.2747,29.0568,29.1658,676600.0
2005-03-31 10:00:00,42.77,42.91,42.63,42.8,906100.0,29.1249,29.2202,29.0296,29.1453,906100.0
2005-03-31 11:00:00,42.78,42.99,42.78,42.88,488000.0,29.1317,29.2747,29.1317,29.1998,488000.0
2005-03-31 12:00:00,42.87,42.93,42.75,42.79,403000.0,29.193,29.2338,29.1113,29.1385,403000.0
2005-03-31 13:00:00,42.78,42.82,42.66,42.79,370000.0,29.1317,29.1589,29.05,29.1385,370000.0
2005-03-31 14:00:00,42.78,42.78,42.56,42.64,411400.0,29.1317,29.1317,28.9819,29.0364,411400.0
2005-03-31 15:00:00,42.64,42.67,42.24,42.25,1110100.0,29.0364,29.0568,28.764,28.7708,1110100.0
2005-04-01 09:30:00,42.0,42.15,41.75,42.07,545700.0,28.6005,28.7027,28.4303,28.6482,545700.0
2005-04-01 10:00:00,42.07,42.18,41.61,41.82,919200.0,28.6482,28.7231,28.335,28.478,919200.0
2005-04-01 11:00:00,41.81,42.03,41.75,42.02,473300.0,28.4712,28.621,28.4303,28.6142,473300.0
2005-04-01 12:00:00,42.02,42.02,41.88,41.97,401400.0,28.6142,28.6142,28.5188,28.5801,401400.0
2005-04-01 13:00:00,41.97,42.23,41.97,42.18,572100.0,28.5801,28.7572,28.5801,28.7231,572100.0
2005-04-01 14:00:00,42.19,42.43,42.14,42.32,479100.0,28.7299,28.8934,28.6959,28.8185,479100.0
2005-04-01 15:00:00,42.32,42.6,42.31,42.43,812600.0,28.8185,29.0091,28.8116,28.8934,812600.0
2005-04-04 09:30:00,42.26,42.26,41.86,41.87,501600.0,28.7776,28.7776,28.5052,28.512,501600.0
2005-04-04 10:00:00,41.85,41.91,41.53,41.69,737800.0,28.4984,28.5393,28.2805,28.3895,737800.0
2005-04-04 11:00:00,41.69,41.79,41.65,41.73,528300.0,28.3895,28.4575,28.3622,28.4167,528300.0
2005-04-04 12:00:00,41.73,41.85,41.71,41.74,244700.0,28.4167,28.4984,28.4031,28.4235,244700.0
2005-04-04 13:00:00,41.73,41.82,41.65,41.75,246700.0,28.4167,28.478,28.3622,28.4303,246700.0
2005-04-04 14:00:00,41.76,41.8,41.72,41.79,395200.0,28.4371,28.4644,28.4099,28.4575,395200.0
2005-04-04 15:00:00,41.79,41.82,41.73,41.8,738900.0,28.4575,28.478,28.4167,28.4644,738900.0
2005-04-05 09:30:00,41.91,42.34,41.91,42.2,434700.0,28.5393,28.8321,28.5393,28.7367,434700.0
2005-04-05 10:00:00,42.19,42.25,41.88,41.93,476000.0,28.7299,28.7708,28.5188,28.5529,476000.0
2005-04-05 11:00:00,41.93,42.03,41.82,41.85,226700.0,28.5529,28.621,28.478,28.4984,226700.0
2005-04-05 12:00:00,41.85,41.94,41.84,41.9,164400.0,28.4984,28.5597,28.4916,28.5325,164400.0
2005-04-05 13:00:00,41.9,41.95,41.84,41.9,144000.0,28.5325,28.5665,28.4916,28.5325,144000.0
2005-04-05 14:00:00,41.9,41.93,41.78,41.83,208000.0,28.5325,28.5529,28.4507,28.4848,208000.0
2005-04-05 15:00:00,41.82,41.87,41.66,41.76,601900.0,28.478,28.512,28.369,28.4371,601900.0
2005-04-06 09:30:00,42.04,42.1,41.95,42.04,285800.0,28.6278,28.6686,28.5665,28.6278,285800.0
2005-04-06 10:00:00,42.05,42.14,41.75,41.9,348400.0,28.6346,28.6959,28.4303,28.5325,348400.0
2005-04-06 11:00:00,41.89,42.29,41.83,42.2,416200.0,28.5256,28.798,28.4848,28.7367,416200.0
2005-04-06 12:00:00,42.19,42.42,42.07,42.26,515100.0,28.7299,28.8866,28.6482,28.7776,515100.0
2005-04-06 13:00:00,42.25,42.3,42.11,42.24,272300.0,28.7708,28.8048,28.6755,28.764,272300.0
2005-04-06 14:00:00,42.23,42.29,42.12,42.12,208500.0,28.7572,28.798,28.6823,28.6823,208500.0
2005-04-06 15:00:00,42.12,42.24,42.1,42.11,352700.0,28.6823,28.764,28.6686,28.6755,352700.0
2005-04-07 09:30:00,42.23,42.55,42.23,42.44,360900.0,28.7572,28.9751,28.7572,28.9002,360900.0
2005-04-07 10:00:00,42.45,42.46,42.18,42.2,372800.0,28.907,28.9138,28.7231,28.7367,372800.0
2005-04-07 11:00:00,42.2,42.36,42.18,42.26,204000.0,28.7367,28.8457,28.7231,28.7776,204000.0
2005-04-07 12:00:00,42.26,42.45,42.25,42.26,231400.0,28.7776,28.907,28.7708,28.7776,231400.0
2005-04-07 13:00:00,42.26,42.26,41.98,42.08,275500.0,28.7776,28.7776,28.5869,28.655,275500.0
2005-04-07 14:00:00,42.08,42.25,42.08,42.16,162300.0,28.655,28.7708,28.655,28.7095,162300.0
2005-04-07 15:00:00,42.16,42.28,42.14,42.18,401600.0,28.7095,28.7912,28.6959,28.7231,401600.0
2005-04-08 09:30:00,42.09,42.2,42.02,42.04,244800.0,28.6618,28.7367,28.6142,28.6278,244800.0
2005-04-08 10:00:00,42.04,42.22,41.76,42.17,639800.0,28.6278,28.7504,28.4371,28.7163,639800.0
2005-04-08 11:00:00,42.18,42.42,42.13,42.39,425000.0,28.7231,28.8866,28.6891,28.8661,425000.0
2005-04-08 12:00:00,42.4,42.45,42.21,42.24,234900.0,28.8729,28.907,28.7436,28.764,234900.0
2005-04-08 13:00:00,42.24,42.29,42.11,42.12,200000.0,28.764,28.798,28.6755,28.6823,200000.0
2005-04-08 14:00:00,42.12,42.16,42.0,42.04,192600.0,28.6823,28.7095,28.6005,28.6278,192600.0
2005-04-08 15:00:00,42.05,42.07,41.93,41.94,378800.0,28.6346,28.6482,28.5529,28.5597,378800.0
2005-04-11 09:30:00,42.29,42.36,42.06,42.32,509200.0,28.798,28.8457,28.6414,28.8185,509200.0
2005-04-11 10:00:00,42.31,42.32,42.06,42.11,463500.0,28.8116,28.8185,28.6414,28.6755,463500.0
2005-04-11 11:00:00,42.12,42.16,41.9,41.93,402100.0,28.6823,28.7095,28.5325,28.5529,402100.0
2005-04-11 12:00:00,41.95,42.05,41.88,41.89,217500.0,28.5665,28.6346,28.5188,28.5256,217500.0
2005-04-11 13:00:00,41.89,41.95,41.77,41.82,268100.0,28.5256,28.5665,28.4439,28.478,268100.0
2005-04-11 14:00:00,41.83,41.91,41.78,41.82,247700.0,28.4848,28.5393,28.4507,28.478,247700.0
2005-04-11 15:00:00,41.82,41.86,41.74,41.84,496500.0,28.478,28.5052,28.4235,28.4916,496500.0
2005-04-12 09:30:00,41.8,41.94,41.65,41.83,334600.0,28.4644,28.5597,28.3622,28.4848,334600.0
2005-04-12 10:00:00,41.82,41.87,41.23,41.43,692500.0,28.478,28.512,28.0762,28.2124,692500.0
2005-04-12 11:00:00,41.41,41.46,41.12,41.15,520000.0,28.1988,28.2328,28.0013,28.0217,520000.0
2005-04-12 12:00:00,41.15,41.26,41.08,41.25,379300.0,28.0217,28.0966,27.9741,28.0898,379300.0
2005-04-12 13:00:00,41.24,41.3,41.09,41.22,276000.0,28.083,28.1239,27.9809,28.0694,276000.0
2005-04-12 14:00:00,41.21,41.72,41.19,41.67,817900.0,28.0626,28.4099,28.049,28.3758,817900.0
2005-04-12 15:00:00,41.69,41.92,41.66,41.85,948100.0,28.3895,28.5461,28.369,28.4984,948100.0
2005-04-13 09:30:00,41.84,41.93,41.51,41.89,411800.0,28.4916,28.5529,28.2669,28.5256,411800.0
2005-04-13 10:00:00,41.88,42.08,41.66,41.71,669000.0,28.5188,28.655,28.369,28.4031,669000.0
2005-04-13 11:00:00,41.71,42.08,41.63,41.91,552700.0,28.4031,28.655,28.3486,28.5393,552700.0
2005-04-13 12:00:00,41.91,41.96,41.74,41.86,218600.0,28.5393,28.5733,28.4235,28.5052,218600.0
2005-04-13 13:00:00,41.86,41.86,41.35,41.45,370700.0,28.5052,28.5052,28.1579,28.226,370700.0
2005-04-13 14:00:00,41.44,41.53,41.27,41.33,323900.0,28.2192,28.2805,28.1034,28.1443,323900.0
2005-04-13 15:00:00,41.33,41.48,41.25,41.44,751900.0,28.1443,28.2464,28.0898,28.2192,751900.0
2005-04-14 09:30:00,40.9,41.02,40.38,40.57,821400.0,27.8515,27.9332,27.4974,27.6268,821400.0
2005-04-14 10:00:00,40.57,40.78,40.4,40.78,1039500.0,27.6268,27.7698,27.511,27.7698,1039500.0
2005-04-14 11:00:00,40.78,40.88,40.5,40.54,582700.0,27.7698,27.8379,27.5791,27.6063,582700.0
2005-04-14 12:00:00,40.54,40.56,40.49,40.54,664300.0,27.6063,27.62,27.5723,27.6063,664300.0
2005-04-14 13:00:00,40.54,40.55,39.8,39.99,1277900.0,27.6063,27.6131,27.1024,27.2318,1277900.0
2005-04-14 14:00:00,40.0,40.33,39.8,40.19,850700.0,27.2386,27.4633,27.1024,27.368,850700.0
2005-04-14 15:00:00,40.19,40.24,39.99,40.21,1289400.0,27.368,27.4021,27.2318,27.3816,1289400.0
2005-04-15 09:30:00,40.5,40.5,40.0,40.45,587000.0,27.5791,27.5791,27.2386,27.5451,587000.0
2005-04-15 10:00:00,40.44,40.76,40.44,40.74,948100.0,27.5382,27.7562,27.5382,27.7425,948100.0
2005-04-15 11:00:00,40.73,40.74,40.31,40.45,537900.0,27.7357,27.7425,27.4497,27.5451,537900.0
2005-04-15 12:00:00,40.45,40.6,40.1,40.2,540800.0,27.5451,27.6472,27.3067,27.3748,540800.0
2005-04-15 13:00:00,40.2,40.4,40.17,40.18,434500.0,27.3748,27.511,27.3544,27.3612,434500.0
2005-04-15 14:00:00,40.19,40.2,39.87,39.97,549500.0,27.368,27.3748,27.1501,27.2182,549500.0
2005-04-15 15:00:00,39.97,40.04,39.6,39.8,971900.0,27.2182,27.2659,26.9662,27.1024,971900.0
2005-04-18 09:30:00,39.8,40.62,39.8,40.48,803300.0,27.1024,27.6608,27.1024,27.5655,803300.0
2005-04-18 10:00:00,40.45,40.7,40.41,40.63,1004600.0,27.5451,27.7153,27.5178,27.6676,1004600.0
2005-04-18 11:00:00,40.64,40.93,40.64,40.84,669600.0,27.6744,27.8719,27.6744,27.8106,669600.0
2005-04-18 12:00:00,40.84,40.84,40.63,40.75,433300.0,27.8106,27.8106,27.6676,27.7493,433300.0
2005-04-18 13:00:00,40.76,40.78,40.59,40.69,230300.0,27.7562,27.7698,27.6404,27.7085,230300.0
2005-04-18 14:00:00,40.69,40.76,40.68,40.75,275300.0,27.7085,27.7562,27.7017,27.7493,275300.0
2005-04-18 15:00:00,40.75,40.99,40.72,40.85,969400.0,27.7493,27.9128,27.7289,27.8174,969400.0
2005-04-19 09:30:00,40.99,41.05,40.82,40.95,433400.0,27.9128,27.9536,27.797,27.8855,433400.0
2005-04-19 10:00:00,40.95,41.55,40.93,41.54,1147900.0,27.8855,28.2941,27.8719,28.2873,1147900.0
2005-04-19 11:00:00,41.54,41.83,41.48,41.55,725200.0,28.2873,28.4848,28.2464,28.2941,725200.0
2005-04-19 12:00:00,41.55,42.0,41.51,41.76,442800.0,28.2941,28.6005,28.2669,28.4371,442800.0
2005-04-19 13:00:00,41.76,41.79,41.58,41.75,301000.0,28.4371,28.4575,28.3145,28.4303,301000.0
2005-04-19 14:00:00,41.75,41.75,41.61,41.73,221100.0,28.4303,28.4303,28.335,28.4167,221100.0
2005-04-19 15:00:00,41.73,41.88,41.67,41.85,756600.0,28.4167,28.5188,28.3758,28.4984,756600.0
2005-04-20 09:30:00,41.7,41.77,41.51,41.72,433000.0,28.3963,28.4439,28.2669,28.4099,433000.0
2005-04-20 10:00:00,41.73,42.11,41.65,41.84,743500.0,28.4167,28.6755,28.3622,28.4916,743500.0
2005-04-20 11:00:00,41.84,42.06,41.66,41.74,641800.0,28.4916,28.6414,28.369,28.4235,641800.0
2005-04-20 12:00:00,41.73,41.79,41.44,41.45,437000.0,28.4167,28.4575,28.2192,28.226,437000.0
2005-04-20 13:00:00,41.43,41.52,41.18,41.28,686600.0,28.2124,28.2737,28.0422,28.1103,686600.0
2005-04-20 14:00:00,41.28,41.37,41.0,41.36,776600.0,28.1103,28.1715,27.9196,28.1647,776600.0
2005-04-20 15:00:00,41.36,41.44,41.04,41.17,713200.0,28.1647,28.2192,27.9468,28.0353,713200.0
2005-04-21 09:30:00,41.24,41.46,41.06,41.22,406400.0,28.083,28.2328,27.9604,28.0694,406400.0
2005-04-21 10:00:00,41.22,41.44,41.1,41.2,578700.0,28.0694,28.2192,27.9877,28.0558,578700.0
2005-04-21 11:00:00,41.19,41.3,41.08,41.22,368800.0,28.049,28.1239,27.9741,28.0694,368800.0
2005-04-21 12:00:00,41.21,41.24,40.6,40.69,732900.0,28.0626,28.083,27.6472,27.7085,732900.0
2005-04-21 13:00:00,40.69,40.88,40.66,40.85,448300.0,27.7085,27.8379,27.6881,27.8174,448300.0
2005-04-21 14:00:00,40.85,40.97,40.75,40.75,428500.0,27.8174,27.8992,27.7493,27.7493,428500.0
2005-04-21 15:00:00,40.74,40.88,40.65,40.81,887000.0,27.7425,27.8379,27.6812,27.7902,887000.0
2005-04-22 09:30:00,41.02,41.3,41.02,41.16,434200.0,27.9332,28.1239,27.9332,28.0285,434200.0
2005-04-22 10:00:00,41.14,41.27,41.07,41.27,609800.0,28.0149,28.1034,27.9673,28.1034,609800.0
2005-04-22 11:00:00,41.26,41.29,40.9,40.93,620000.0,28.0966,28.1171,27.8515,27.8719,620000.0
2005-04-22 12:00:00,40.94,40.95,40.72,40.79,440200.0,27.8787,27.8855,27.7289,27.7766,440200.0
2005-04-22 13:00:00,40.8,40.88,40.72,40.73,273200.0,27.7834,27.8379,27.7289,27.7357,273200.0
2005-04-22 14:00:00,40.72,40.8,40.34,40.54,556200.0,27.7289,27.7834,27.4701,27.6063,556200.0
2005-04-22 15:00:00,40.54,40.84,40.4,40.74,1048700.0,27.6063,27.8106,27.511,27.7425,1048700.0
2005-04-25 09:30:00,40.7,40.74,40.25,40.38,410400.0,27.7153,27.7425,27.4089,27.4974,410400.0
2005-04-25 10:00:00,40.35,40.66,40.19,40.56,617700.0,27.477,27.6881,27.368,27.62,617700.0
2005-04-25 11:00:00,40.56,40.93,40.47,40.79,632100.0,27.62,27.8719,27.5587,27.7766,632100.0
2005-04-25 12:00:00,40.79,40.81,40.53,40.6,292800.0,27.7766,27.7902,27.5995,27.6472,292800.0
2005-04-25 13:00:00,40.58,40.79,40.54,40.68,257000.0,27.6336,27.7766,27.6063,27.7017,257000.0
2005-04-25 14:00:00,40.67,40.76,40.6,40.63,174300.0,27.6949,27.7562,27.6472,27.6676,174300.0
2005-04-25 15:00:00,40.62,40.92,40.53,40.89,675000.0,27.6608,27.8651,27.5995,27.8447,675000.0
2005-04-26 09:30:00,41.62,41.63,41.3,41.39,568900.0,28.3418,28.3486,28.1239,28.1852,568900.0
2005-04-26 10:00:00,41.37,41.39,40.77,40.91,906600.0,28.1715,28.1852,27.763,27.8583,906600.0
2005-04-26 11:00:00,40.89,41.08,40.69,40.78,363500.0,27.8447,27.9741,27.7085,27.7698,363500.0
2005-04-26 12:00:00,40.76,40.85,40.56,40.63,295900.0,27.7562,27.8174,27.62,27.6676,295900.0
2005-04-26 13:00:00,40.63,40.75,40.41,40.47,541400.0,27.6676,27.7493,27.5178,27.5587,541400.0
2005-04-26 14:00:00,40.49,40.63,40.45,40.49,663400.0,27.5723,27.6676,27.5451,27.5723,663400.0
2005-04-26 15:00:00,40.49,40.66,40.24,40.28,688600.0,27.5723,27.6881,27.4021,27.4293,688600.0
2005-04-27 09:30:00,38.6,39.0,38.1,38.33,2389200.0,26.2853,26.5577,25.9448,26.1014,2389200.0
2005-04-27 10:00:00,38.32,38.55,37.59,37.59,2740800.0,26.0946,26.2512,25.5975,25.5975,2740800.0
2005-04-27 11:00:00,37.6,37.65,37.1,37.44,2851200.0,25.6043,25.6383,25.2638,25.4953,2851200.0
2005-04-27 12:00:00,37.45,37.66,37.38,37.55,1141400.0,25.5022,25.6452,25.4545,25.5703,1141400.0
2005-04-27 13:00:00,37.56,37.74,37.45,37.6,938600.0,25.5771,25.6996,25.5022,25.6043,938600.0
2005-04-27 14:00:00,37.6,37.63,37.3,37.39,1142400.0,25.6043,25.6247,25.4,25.4613,1142400.0
2005-04-27 15:00:00,37.4,37.76,37.26,37.74,2269600.0,25.4681,25.7133,25.3728,25.6996,2269600.0
2005-04-28 09:30:00,37.35,37.4,35.65,36.66,1978600.0,25.4341,25.4681,24.2764,24.9642,1978600.0
2005-04-28 10:00:00,36.7,36.88,36.5,36.81,2103000.0,24.9914,25.114,24.8552,25.0663,2103000.0
2005-04-28 11:00:00,36.81,36.9,36.65,36.75,1101000.0,25.0663,25.1276,24.9574,25.0255,1101000.0
2005-04-28 12:00:00,36.75,36.91,36.73,36.81,1067500.0,25.0255,25.1344,25.0119,25.0663,1067500.0
2005-04-28 13:00:00,36.82,36.9,36.79,36.85,774800.0,25.0731,25.1276,25.0527,25.0936,774800.0
2005-04-28 14:00:00,36.86,36.86,36.63,36.69,881500.0,25.1004,25.1004,24.9438,24.9846,881500.0
2005-04-28 15:00:00,36.68,36.87,36.65,36.82,1259700.0,24.9778,25.1072,24.9574,25.0731,1259700.0
2005-04-29 09:30:00,37.05,37.77,37.05,37.62,1282100.0,25.2298,25.7201,25.2298,25.6179,1282100.0
2005-04-29 10:00:00,37.64,37.84,37.41,37.63,1575300.0,25.6315,25.7677,25.4749,25.6247,1575300.0
2005-04-29 11:00:00,37.64,37.76,37.56,37.73,878700.0,25.6315,25.7133,25.5771,25.6928,878700.0
2005-04-29 12:00:00,37.73,38.23,37.72,38.03,867800.0,25.6928,26.0333,25.686,25.8971,867800.0
2005-04-29 13:00:00,38.03,38.17,37.89,37.91,861000.0,25.8971,25.9925,25.8018,25.8154,861000.0
2005-04-29 14:00:00,37.91,38.03,37.81,37.85,989400.0,25.8154,25.8971,25.7473,25.7745,989400.0
2005-04-29 15:00:00,37.85,37.97,37.77,37.97,1353700.0,25.7745,25.8563,25.7201,25.8563,1353700.0
2005-05-02 09:30:00,37.85,37.89,37.46,37.78,520100.0,25.7745,25.8018,25.509,25.7269,520100.0
2005-05-02 10:00:00,37.79,37.82,37.39,37.65,792700.0,25.7337,25.7541,25.4613,25.6383,792700.0
2005-05-02 11:00:00,37.66,37.73,37.58,37.68,473600.0,25.6452,25.6928,25.5907,25.6588,473600.0
2005-05-02 12:00:00,37.68,37.69,37.36,37.42,256400.0,25.6588,25.6656,25.4409,25.4817,256400.0
2005-05-02 13:00:00,37.43,37.5,37.36,37.5,317600.0,25.4885,25.5362,25.4409,25.5362,317600.0
2005-05-02 14:00:00,37.5,37.6,37.45,37.57,355900.0,25.5362,25.6043,25.5022,25.5839,355900.0
2005-05-02 15:00:00,37.56,37.73,37.51,37.73,599800.0,25.5771,25.6928,25.543,25.6928,599800.0
2005-05-03 09:30:00,37.58,37.63,37.45,37.6,498200.0,25.5907,25.6247,25.5022,25.6043,498200.0
2005-05-03 10:00:00,37.6,37.65,37.51,37.55,536400.0,25.6043,25.6383,25.543,25.5703,536400.0
2005-05-03 11:00:00,37.57,37.6,37.52,37.59,344000.0,25.5839,25.6043,25.5498,25.5975,344000.0
2005-05-03 12:00:00,37.59,37.6,37.55,37.57,546800.0,25.5975,25.6043,25.5703,25.5839,546800.0
2005-05-03 13:00:00,37.57,37.71,37.56,37.69,550000.0,25.5839,25.6792,25.5771,25.6656,550000.0
2005-05-03 14:00:00,37.7,38.15,37.69,38.13,892900.0,25.6724,25.9788,25.6656,25.9652,892900.0
2005-05-03 15:00:00,38.13,38.19,37.94,38.1,1116500.0,25.9652,26.0061,25.8358,25.9448,1116500.0
2005-05-04 09:30:00,38.54,38.63,38.29,38.6,631500.0,26.2444,26.3057,26.0742,26.2853,631500.0
2005-05-04 10:00:00,38.59,38.84,38.55,38.69,995400.0,26.2785,26.4487,26.2512,26.3466,995400.0
2005-05-04 11:00:00,38.68,38.89,38.68,38.83,613000.0,26.3397,26.4827,26.3397,26.4419,613000.0
2005-05-04 12:00:00,38.82,38.83,38.56,38.77,515700.0,26.4351,26.4419,26.258,26.401,515700.0
2005-05-04 13:00:00,38.76,38.82,38.59,38.65,341000.0,26.3942,26.4351,26.2785,26.3193,341000.0
2005-05-04 14:00:00,38.67,38.68,38.57,38.64,443300.0,26.3329,26.3397,26.2648,26.3125,443300.0
2005-05-04 15:00:00,38.64,38.85,38.56,38.83,785400.0,26.3125,26.4555,26.258,26.4419,785400.0
2005-05-05 09:30:00,38.86,38.87,38.27,38.4,472600.0,26.4623,26.4691,26.0605,26.1491,472600.0
2005-05-05 10:00:00,38.38,38.65,38.29,38.34,543800.0,26.1355,26.3193,26.0742,26.1082,543800.0
2005-05-05 11:00:00,38.34,38.55,38.34,38.54,394400.0,26.1082,26.2512,26.1082,26.2444,394400.0
2005-05-05 12:00:00,38.54,38.74,38.4,38.4,369400.0,26.2444,26.3806,26.1491,26.1491,369400.0
2005-05-05 13:00:00,38.4,38.52,38.27,38.4,391200.0,26.1491,26.2308,26.0605,26.1491,391200.0
2005-05-05 14:00:00,38.42,38.5,38.39,38.47,265400.0,26.1627,26.2172,26.1423,26.1967,265400.0
2005-05-05 15:00:00,38.48,38.65,38.45,38.48,665800.0,26.2036,26.3193,26.1831,26.2036,665800.0
2005-05-06 09:30:00,38.1,38.21,37.8,37.89,596500.0,25.9448,26.0197,25.7405,25.8018,596500.0
2005-05-06 10:00:00,37.9,37.95,37.66,37.83,659000.0,25.8086,25.8426,25.6452,25.7609,659000.0
2005-05-06 11:00:00,37.83,37.97,37.73,37.79,621700.0,25.7609,25.8563,25.6928,25.7337,621700.0
2005-05-06 12:00:00,37.79,37.85,37.73,37.83,316700.0,25.7337,25.7745,25.6928,25.7609,316700.0
2005-05-06 13:00:00,37.84,38.09,37.84,37.91,360100.0,25.7677,25.938,25.7677,25.8154,360100.0
2005-05-06 14:00:00,37.91,38.09,37.91,38.02,226500.0,25.8154,25.938,25.8154,25.8903,226500.0
2005-05-06 15:00:00,38.01,38.25,37.96,38.12,514800.0,25.8835,26.0469,25.8494,25.9584,514800.0
2005-05-09 09:30:00,38.12,38.34,37.95,38.2,344100.0,25.9584,26.1082,25.8426,26.0129,344100.0
2005-05-09 10:00:00,38.21,38.27,37.88,38.02,505600.0,26.0197,26.0605,25.795,25.8903,505600.0
2005-05-09 11:00:00,38.02,38.34,38.0,38.22,283700.0,25.8903,26.1082,25.8767,26.0265,283700.0
2005-05-09 12:00:00,38.22,38.3,38.16,38.22,175800.0,26.0265,26.081,25.9856,26.0265,175800.0
2005-05-09 13:00:00,38.22,38.25,38.17,38.21,133700.0,26.0265,26.0469,25.9925,26.0197,133700.0
2005-05-09 14:00:00,38.23,38.27,38.11,38.2,143700.0,26.0333,26.0605,25.9516,26.0129,143700.0
2005-05-09 15:00:00,38.2,38.28,38.05,38.28,425700.0,26.0129,26.0674,25.9107,26.0674,425700.0
2005-05-10 09:30:00,38.32,38.46,38.28,38.38,287000.0,26.0946,26.1899,26.0674,26.1355,287000.0
2005-05-10 10:00:00,38.36,38.5,38.23,38.47,366500.0,26.1218,26.2172,26.0333,26.1967,366500.0
2005-05-10 11:00:00,38.47,38.49,38.2,38.26,301500.0,26.1967,26.2104,26.0129,26.0537,301500.0
2005-05-10 12:00:00,38.26,38.49,38.26,38.46,262400.0,26.0537,26.2104,26.0537,26.1899,262400.0
2005-05-10 13:00:00,38.46,38.47,38.21,38.29,231900.0,26.1899,26.1967,26.0197,26.0742,231900.0
2005-05-10 14:00:00,38.29,38.29,37.49,37.53,727900.0,26.0742,26.0742,25.5294,25.5566,727900.0
2005-05-10 15:00:00,37.52,37.9,37.41,37.52,1075600.0,25.5498,25.8086,25.4749,25.5498,1075600.0
2005-05-11 09:30:00,37.4,37.71,37.1,37.17,465700.0,25.4681,25.6792,25.2638,25.3115,465700.0
2005-05-11 10:00:00,37.18,37.22,36.9,37.13,957200.0,25.3183,25.3455,25.1276,25.2842,957200.0
2005-05-11 11:00:00,37.16,37.25,37.06,37.14,424600.0,25.3047,25.366,25.2366,25.2911,424600.0
2005-05-11 12:00:00,37.14,37.26,37.0,37.09,368100.0,25.2911,25.3728,25.1957,25.257,368100.0
2005-05-11 13:00:00,37.09,37.15,36.95,37.01,361200.0,25.257,25.2979,25.1617,25.2025,361200.0
2005-05-11 14:00:00,37.01,37.18,37.0,37.06,381600.0,25.2025,25.3183,25.1957,25.2366,381600.0
2005-05-11 15:00:00,37.05,37.28,37.04,37.21,1054900.0,25.2298,25.3864,25.223,25.3387,1054900.0
2005-05-12 09:30:00,36.86,37.01,36.41,36.43,623700.0,25.1004,25.2025,24.794,24.8076,623700.0
2005-05-12 10:00:00,36.45,36.8,36.42,36.73,1025500.0,24.8212,25.0595,24.8008,25.0119,1025500.0
2005-05-12 11:00:00,36.71,36.85,36.65,36.69,494700.0,24.9982,25.0936,24.9574,24.9846,494700.0
2005-05-12 12:00:00,36.68,36.72,36.37,36.41,662800.0,24.9778,25.0051,24.7667,24.794,662800.0
2005-05-12 13:00:00,36.42,36.51,36.18,36.21,639100.0,24.8008,24.862,24.6373,24.6578,639100.0
2005-05-12 14:00:00,36.22,36.22,35.98,36.07,931100.0,24.6646,24.6646,24.5011,24.5624,931100.0
2005-05-12 15:00:00,36.08,36.15,35.96,36.1,1029600.0,24.5692,24.6169,24.4875,24.5829,1029600.0
2005-05-13 09:30:00,62.51,62.51,35.8,35.92,871300.0,42.5672,42.5672,24.3786,24.4603,871300.0
2005-05-13 10:00:00,35.91,36.19,35.89,36.15,1208600.0,24.4535,24.6441,24.4399,24.6169,1208600.0
2005-05-13 11:00:00,36.15,36.17,35.93,35.99,588700.0,24.6169,24.6305,24.4671,24.5079,588700.0
2005-05-13 12:00:00,35.99,35.99,35.43,35.6,751200.0,24.5079,24.5079,24.1266,24.2424,751200.0
2005-05-13 13:00:00,35.6,35.64,35.25,35.31,1075600.0,24.2424,24.2696,24.004,24.0449,1075600.0
2005-05-13 14:00:00,35.3,35.31,35.05,35.16,871200.0,24.0381,24.0449,23.8678,23.9427,871200.0
2005-05-13 15:00:00,35.18,35.55,35.11,35.31,1524900.0,23.9564,24.2083,23.9087,24.0449,1524900.0
2005-05-16 09:30:00,35.27,35.76,35.15,35.27,589900.0,24.0177,24.3513,23.9359,24.0177,589900.0
2005-05-16 10:00:00,35.25,35.37,35.11,35.16,810300.0,24.004,24.0857,23.9087,23.9427,810300.0
2005-05-16 11:00:00,35.16,35.2,35.13,35.15,786000.0,23.9427,23.97,23.9223,23.9359,786000.0
2005-05-16 12:00:00,35.14,35.2,35.07,35.11,805900.0,23.9291,23.97,23.8815,23.9087,805900.0
2005-05-16 13:00:00,35.1,35.14,34.9,35.06,735200.0,23.9019,23.9291,23.7657,23.8746,735200.0
2005-05-16 14:00:00,35.07,35.19,35.0,35.18,1036000.0,23.8815,23.9632,23.8338,23.9564,1036000.0
2005-05-16 15:00:00,35.18,35.2,35.03,35.1,1971600.0,23.9564,23.97,23.8542,23.9019,1971600.0
2005-05-17 09:30:00,35.24,35.49,35.22,35.43,1070100.0,23.9972,24.1675,23.9836,24.1266,1070100.0
2005-05-17 10:00:00,35.42,35.44,35.28,35.3,1131100.0,24.1198,24.1334,24.0245,24.0381,1131100.0
2005-05-17 11:00:00,35.3,35.58,35.3,35.55,1006300.0,24.0381,24.2288,24.0381,24.2083,1006300.0
2005-05-17 12:00:00,35.56,35.58,35.48,35.5,724800.0,24.2151,24.2288,24.1607,24.1743,724800.0
2005-05-17 13:00:00,35.5,35.5,35.32,35.37,420800.0,24.1743,24.1743,24.0517,24.0857,420800.0
2005-05-17 14:00:00,35.35,35.57,35.33,35.44,859000.0,24.0721,24.2219,24.0585,24.1334,859000.0
2005-05-17 15:00:00,35.44,35.65,35.36,35.53,1082400.0,24.1334,24.2764,24.0789,24.1947,1082400.0
2005-05-18 09:30:00,35.6,36.11,35.6,36.04,902600.0,24.2424,24.5897,24.2424,24.542,902600.0
2005-05-18 10:00:00,36.05,36.33,35.95,36.32,848400.0,24.5488,24.7395,24.4807,24.7327,848400.0
2005-05-18 11:00:00,36.32,36.39,36.05,36.34,749600.0,24.7327,24.7803,24.5488,24.7463,749600.0
2005-05-18 12:00:00,36.33,36.47,36.2,36.31,559700.0,24.7395,24.8348,24.651,24.7259,559700.0
2005-05-18 13:00:00,36.31,36.37,36.11,36.13,507900.0,24.7259,24.7667,24.5897,24.6033,507900.0
2005-05-18 14:00:00,36.13,36.28,35.79,36.27,372800.0,24.6033,24.7054,24.3718,24.6986,372800.0
2005-05-18 15:00:00,36.26,36.29,36.04,36.11,660000.0,24.6918,24.7122,24.542,24.5897,660000.0
2005-05-19 09:30:00,36.1,36.13,35.94,36.01,503200.0,24.5829,24.6033,24.4739,24.5216,503200.0
2005-05-19 10:00:00,36.01,36.04,35.53,35.62,805300.0,24.5216,24.542,24.1947,24.256,805300.0
2005-05-19 11:00:00,35.61,35.88,35.6,35.88,741500.0,24.2492,24.433,24.2424,24.433,741500.0
2005-05-19 12:00:00,35.87,36.05,35.79,36.05,664500.0,24.4262,24.5488,24.3718,24.5488,664500.0
2005-05-19 13:00:00,36.06,36.18,36.0,36.05,453300.0,24.5556,24.6373,24.5148,24.5488,453300.0
2005-05-19 14:00:00,36.06,36.09,35.82,35.93,479700.0,24.5556,24.576,24.3922,24.4671,479700.0
2005-05-19 15:00:00,35.93,36.1,35.89,36.0,687000.0,24.4671,24.5829,24.4399,24.5148,687000.0
2005-05-20 09:30:00,35.78,35.79,35.41,35.52,757700.0,24.3649,24.3718,24.113,24.1879,757700.0
2005-05-20 10:00:00,35.5,35.6,35.3,35.37,666600.0,24.1743,24.2424,24.0381,24.0857,666600.0
2005-05-20 11:00:00,35.37,35.43,35.32,35.36,608200.0,24.0857,24.1266,24.0517,24.0789,608200.0
2005-05-20 12:00:00,35.36,35.47,35.32,35.44,322700.0,24.0789,24.1538,24.0517,24.1334,322700.0
2005-05-20 13:00:00,35.44,35.46,35.36,35.43,232300.0,24.1334,24.147,24.0789,24.1266,232300.0
2005-05-20 14:00:00,35.43,35.47,35.29,35.34,515200.0,24.1266,24.1538,24.0313,24.0653,515200.0
2005-05-20 15:00:00,35.34,35.47,35.29,35.43,772100.0,24.0653,24.1538,24.0313,24.1266,772100.0
2005-05-23 09:30:00,35.42,36.72,35.29,35.71,736900.0,24.1198,25.0051,24.0313,24.3173,736900.0
2005-05-23 10:00:00,35.71,35.85,35.54,35.72,746800.0,24.3173,24.4126,24.2015,24.3241,746800.0
2005-05-23 11:00:00,35.71,35.76,35.58,35.68,466900.0,24.3173,24.3513,24.2288,24.2968,466900.0
2005-05-23 12:00:00,35.69,35.71,35.6,35.65,353100.0,24.3037,24.3173,24.2424,24.2764,353100.0
2005-05-23 13:00:00,35.65,35.72,35.6,35.7,352100.0,24.2764,24.3241,24.2424,24.3105,352100.0
2005-05-23 14:00:00,35.7,35.86,35.68,35.77,531200.0,24.3105,24.4194,24.2968,24.3581,531200.0
2005-05-23 15:00:00,35.76,35.96,35.76,35.91,985100.0,24.3513,24.4875,24.3513,24.4535,985100.0
2005-05-24 09:30:00,36.24,36.5,36.2,36.38,781700.0,24.6782,24.8552,24.651,24.7735,781700.0
2005-05-24 10:00:00,36.38,36.45,36.22,36.37,722200.0,24.7735,24.8212,24.6646,24.7667,722200.0
2005-05-24 11:00:00,36.36,36.68,36.26,36.6,742600.0,24.7599,24.9778,24.6918,24.9233,742600.0
2005-05-24 12:00:00,36.6,36.71,36.51,36.66,685900.0,24.9233,24.9982,24.862,24.9642,685900.0
2005-05-24 13:00:00,36.66,36.77,36.59,36.68,417400.0,24.9642,25.0391,24.9165,24.9778,417400.0
2005-05-24 14:00:00,36.68,36.87,36.66,36.86,572000.0,24.9778,25.1072,24.9642,25.1004,572000.0
2005-05-24 15:00:00,36.86,36.91,36.67,36.75,942100.0,25.1004,25.1344,24.971,25.0255,942100.0
2005-05-25 09:30:00,36.98,36.99,36.51,36.6,689000.0,25.1821,25.1889,24.862,24.9233,689000.0
2005-05-25 10:00:00,36.6,36.69,36.32,36.44,704200.0,24.9233,24.9846,24.7327,24.8144,704200.0
2005-05-25 11:00:00,36.44,36.74,36.42,36.65,409800.0,24.8144,25.0187,24.8008,24.9574,409800.0
2005-05-25 12:00:00,36.64,37.02,36.63,36.93,478300.0,24.9506,25.2093,24.9438,25.1481,478300.0
2005-05-25 13:00:00,36.93,36.95,36.7,36.79,529000.0,25.1481,25.1617,24.9914,25.0527,529000.0
2005-05-25 14:00:00,36.79,36.89,36.7,36.83,433600.0,25.0527,25.1208,24.9914,25.08,433600.0
2005-05-25 15:00:00,36.82,36.84,36.58,36.66,521700.0,25.0731,25.0868,24.9097,24.9642,521700.0
2005-05-26 09:30:00,36.69,36.84,36.5,36.64,450400.0,24.9846,25.0868,24.8552,24.9506,450400.0
2005-05-26 10:00:00,36.65,36.75,36.52,36.64,579700.0,24.9574,25.0255,24.8689,24.9506,579700.0
2005-05-26 11:00:00,36.64,36.71,36.54,36.69,348100.0,24.9506,24.9982,24.8825,24.9846,348100.0
2005-05-26 12:00:00,36.7,36.7,36.61,36.68,169600.0,24.9914,24.9914,24.9301,24.9778,169600.0
2005-05-26 13:00:00,36.68,36.69,36.55,36.63,172000.0,24.9778,24.9846,24.8893,24.9438,172000.0
2005-05-26 14:00:00,36.63,36.67,36.53,36.57,303400.0,24.9438,24.971,24.8757,24.9029,303400.0
2005-05-26 15:00:00,36.56,36.63,36.49,36.55,481500.0,24.8961,24.9438,24.8484,24.8893,481500.0
2005-05-27 09:30:00,36.68,37.1,36.61,36.87,602800.0,25.0443,25.331,24.9965,25.174,602800.0
2005-05-27 10:00:00,36.86,37.2,36.86,37.12,755800.0,25.1672,25.3993,25.1672,25.3447,755800.0
2005-05-27 11:00:00,37.12,37.6,37.12,37.48,739500.0,25.3447,25.6724,25.3447,25.5905,739500.0
2005-05-27 12:00:00,37.48,37.63,37.47,37.54,435700.0,25.5905,25.6929,25.5837,25.6314,435700.0
2005-05-27 13:00:00,37.52,37.62,37.35,37.57,464900.0,25.6178,25.6861,25.5017,25.6519,464900.0
2005-05-27 14:00:00,37.57,37.69,37.55,37.67,437800.0,25.6519,25.7339,25.6383,25.7202,437800.0
2005-05-27 15:00:00,37.68,37.7,37.45,37.6,779600.0,25.727,25.7407,25.57,25.6724,779600.0
2005-05-31 09:30:00,36.75,37.0,36.6,36.79,805100.0,25.0921,25.2628,24.9896,25.1194,805100.0
2005-05-31 10:00:00,36.78,37.24,36.7,37.12,1185800.0,25.1125,25.4266,25.0579,25.3447,1185800.0
2005-05-31 11:00:00,37.13,37.13,37.0,37.02,901900.0,25.3515,25.3515,25.2628,25.2764,901900.0
2005-05-31 12:00:00,37.01,37.21,37.0,37.18,897600.0,25.2696,25.4061,25.2628,25.3856,897600.0
2005-05-31 13:00:00,37.19,37.29,37.11,37.18,456700.0,25.3925,25.4608,25.3379,25.3856,456700.0
2005-05-31 14:00:00,37.17,37.38,37.17,37.33,411500.0,25.3788,25.5222,25.3788,25.4881,411500.0
2005-05-31 15:00:00,37.34,37.49,37.17,37.29,907000.0,25.4949,25.5973,25.3788,25.4608,907000.0
2005-06-01 09:30:00,37.3,37.44,37.04,37.38,648100.0,25.4676,25.5632,25.2901,25.5222,648100.0
2005-06-01 10:00:00,37.39,37.93,37.38,37.87,1341200.0,25.529,25.8977,25.5222,25.8568,1341200.0
2005-06-01 11:00:00,37.88,37.98,37.76,37.9,1196600.0,25.8636,25.9319,25.7817,25.8772,1196600.0
2005-06-01 12:00:00,37.88,37.94,37.69,37.88,590900.0,25.8636,25.9046,25.7339,25.8636,590900.0
2005-06-01 13:00:00,37.88,37.93,37.75,37.89,455300.0,25.8636,25.8977,25.7748,25.8704,455300.0
2005-06-01 14:00:00,37.89,37.9,37.61,37.76,486100.0,25.8704,25.8772,25.6792,25.7817,486100.0
2005-06-01 15:00:00,37.76,37.86,37.68,37.74,555500.0,25.7817,25.8499,25.727,25.768,555500.0
2005-06-02 09:30:00,38.09,38.5,38.09,38.2,1015800.0,26.007,26.2869,26.007,26.0821,1015800.0
2005-06-02 10:00:00,38.2,38.45,37.94,38.43,1030200.0,26.0821,26.2528,25.9046,26.2391,1030200.0
2005-06-02 11:00:00,38.43,38.77,38.42,38.71,1645700.0,26.2391,26.4713,26.2323,26.4303,1645700.0
2005-06-02 12:00:00,38.72,38.85,38.45,38.62,557500.0,26.4371,26.5259,26.2528,26.3688,557500.0
2005-06-02 13:00:00,38.63,38.65,38.18,38.22,478800.0,26.3757,26.3893,26.0684,26.0957,478800.0
2005-06-02 14:00:00,38.22,38.33,38.02,38.05,497500.0,26.0957,26.1708,25.9592,25.9797,497500.0
2005-06-02 15:00:00,38.06,38.75,37.59,37.67,1278900.0,25.9865,26.4576,25.6656,25.7202,1278900.0
2005-06-03 09:30:00,38.04,38.19,38.0,38.06,1022500.0,25.9728,26.0753,25.9455,25.9865,1022500.0
2005-06-03 10:00:00,38.06,38.5,37.85,38.49,1235900.0,25.9865,26.2869,25.8431,26.2801,1235900.0
2005-06-03 11:00:00,38.5,38.5,38.16,38.4,790700.0,26.2869,26.2869,26.0548,26.2186,790700.0
2005-06-03 12:00:00,38.4,38.49,38.18,38.2,401200.0,26.2186,26.2801,26.0684,26.0821,401200.0
2005-06-03 13:00:00,38.21,38.27,38.12,38.27,403600.0,26.0889,26.1299,26.0275,26.1299,403600.0
2005-06-03 14:00:00,38.27,38.31,38.05,38.12,380200.0,26.1299,26.1572,25.9797,26.0275,380200.0
2005-06-03 15:00:00,38.12,38.17,37.98,38.06,690800.0,26.0275,26.0616,25.9319,25.9865,690800.0
2005-06-06 09:30:00,38.55,38.6,38.32,38.42,536100.0,26.3211,26.3552,26.164,26.2323,536100.0
2005-06-06 10:00:00,38.42,38.6,38.32,38.54,866700.0,26.2323,26.3552,26.164,26.3142,866700.0
2005-06-06 11:00:00,38.54,38.54,38.3,38.35,614600.0,26.3142,26.3142,26.1504,26.1845,614600.0
2005-06-06 12:00:00,38.36,38.36,38.03,38.06,489200.0,26.1913,26.1913,25.966,25.9865,489200.0
2005-06-06 13:00:00,38.05,38.05,37.86,37.9,411200.0,25.9797,25.9797,25.8499,25.8772,411200.0
2005-06-06 14:00:00,37.9,37.92,37.58,37.7,559300.0,25.8772,25.8909,25.6588,25.7407,559300.0
2005-06-06 15:00:00,37.7,37.76,37.62,37.62,672000.0,25.7407,25.7817,25.6861,25.6861,672000.0
2005-06-07 09:30:00,37.62,37.62,37.16,37.35,604500.0,25.6861,25.6861,25.372,25.5017,604500.0
2005-06-07 10:00:00,37.35,37.53,37.14,37.31,754900.0,25.5017,25.6246,25.3583,25.4744,754900.0
2005-06-07 11:00:00,37.31,37.55,37.21,37.53,502600.0,25.4744,25.6383,25.4061,25.6246,502600.0
2005-06-07 12:00:00,37.54,37.56,37.26,37.42,378400.0,25.6314,25.6451,25.4403,25.5495,378400.0
2005-06-07 13:00:00,37.43,37.46,37.25,37.28,236800.0,25.5563,25.5768,25.4334,25.4539,236800.0
2005-06-07 14:00:00,37.27,37.34,37.15,37.17,447700.0,25.4471,25.4949,25.3652,25.3788,447700.0
2005-06-07 15:00:00,37.17,37.17,36.88,36.89,1153700.0,25.3788,25.3788,25.1808,25.1876,1153700.0
2005-06-08 09:30:00,36.99,37.2,36.95,37.03,398500.0,25.2559,25.3993,25.2286,25.2832,398500.0
2005-06-08 10:00:00,37.03,37.22,36.9,37.2,862000.0,25.2832,25.413,25.1945,25.3993,862000.0
2005-06-08 11:00:00,37.2,37.36,37.16,37.32,627400.0,25.3993,25.5085,25.372,25.4812,627400.0
2005-06-08 12:00:00,37.33,37.39,37.15,37.16,274400.0,25.4881,25.529,25.3652,25.372,274400.0
2005-06-08 13:00:00,37.16,37.2,36.76,36.84,360800.0,25.372,25.3993,25.0989,25.1535,360800.0
2005-06-08 14:00:00,36.83,36.84,36.62,36.7,512100.0,25.1467,25.1535,25.0033,25.0579,512100.0
2005-06-08 15:00:00,36.7,36.86,36.64,36.79,888600.0,25.0579,25.1672,25.017,25.1194,888600.0
2005-06-09 09:30:00,36.75,37.34,36.62,36.66,347300.0,25.0921,25.4949,25.0033,25.0306,347300.0
2005-06-09 10:00:00,36.66,36.84,36.38,36.53,1574400.0,25.0306,25.1535,24.8394,24.9418,1574400.0
2005-06-09 11:00:00,36.53,36.81,36.49,36.8,558800.0,24.9418,25.133,24.9145,25.1262,558800.0
2005-06-09 12:00:00,36.8,36.92,36.73,36.87,557600.0,25.1262,25.2081,25.0784,25.174,557600.0
2005-06-09 13:00:00,36.87,36.88,36.69,36.81,255700.0,25.174,25.1808,25.0511,25.133,255700.0
2005-06-09 14:00:00,36.82,36.85,36.68,36.73,363800.0,25.1399,25.1603,25.0443,25.0784,363800.0
2005-06-09 15:00:00,36.73,36.91,36.7,36.87,713600.0,25.0784,25.2013,25.0579,25.174,713600.0
2005-06-10 09:30:00,36.94,37.0,36.83,36.85,429300.0,25.2218,25.2628,25.1467,25.1603,429300.0
2005-06-10 10:00:00,36.85,37.07,36.67,37.02,605000.0,25.1603,25.3105,25.0374,25.2764,605000.0
2005-06-10 11:00:00,37.02,37.42,36.93,37.25,698100.0,25.2764,25.5495,25.215,25.4334,698100.0
2005-06-10 12:00:00,37.26,37.7,37.23,37.55,1150300.0,25.4403,25.7407,25.4198,25.6383,1150300.0
2005-06-10 13:00:00,37.55,37.99,37.53,37.78,872000.0,25.6383,25.9387,25.6246,25.7953,872000.0
2005-06-10 14:00:00,37.78,38.15,37.77,38.15,873100.0,25.7953,26.0479,25.7885,26.0479,873100.0
2005-06-10 15:00:00,38.15,38.24,37.96,38.1,1432700.0,26.0479,26.1094,25.9182,26.0138,1432700.0
2005-06-13 09:30:00,38.3,38.58,38.02,38.52,842100.0,26.1504,26.3415,25.9592,26.3006,842100.0
2005-06-13 10:00:00,38.56,38.75,38.31,38.75,1730000.0,26.3279,26.4576,26.1572,26.4576,1730000.0
2005-06-13 11:00:00,38.75,38.8,38.57,38.65,990700.0,26.4576,26.4917,26.3347,26.3893,990700.0
2005-06-13 12:00:00,38.65,38.69,38.57,38.63,607400.0,26.3893,26.4166,26.3347,26.3757,607400.0
2005-06-13 13:00:00,38.62,38.64,38.31,38.31,576000.0,26.3688,26.3825,26.1572,26.1572,576000.0
2005-06-13 14:00:00,38.31,38.65,38.15,38.64,682200.0,26.1572,26.3893,26.0479,26.3825,682200.0
2005-06-13 15:00:00,38.64,38.65,38.42,38.54,972600.0,26.3825,26.3893,26.2323,26.3142,972600.0
2005-06-14 09:30:00,38.54,38.54,38.25,38.32,479600.0,26.3142,26.3142,26.1162,26.164,479600.0
2005-06-14 10:00:00,38.32,38.41,38.13,38.17,891600.0,26.164,26.2255,26.0343,26.0616,891600.0
2005-06-14 11:00:00,38.17,38.2,37.91,38.2,737400.0,26.0616,26.0821,25.8841,26.0821,737400.0
2005-06-14 12:00:00,38.19,38.2,37.92,37.99,357000.0,26.0753,26.0821,25.8909,25.9387,357000.0
2005-06-14 13:00:00,37.99,38.0,37.83,37.96,320700.0,25.9387,25.9455,25.8295,25.9182,320700.0
2005-06-14 14:00:00,37.96,37.97,37.68,37.79,466800.0,25.9182,25.925,25.727,25.8021,466800.0
2005-06-14 15:00:00,37.79,38.06,37.72,38.06,884000.0,25.8021,25.9865,25.7543,25.9865,884000.0
2005-06-15 09:30:00,38.24,38.65,38.1,38.43,688100.0,26.1094,26.3893,26.0138,26.2391,688100.0
2005-06-15 10:00:00,38.42,38.55,38.14,38.29,600300.0,26.2323,26.3211,26.0411,26.1435,600300.0
2005-06-15 11:00:00,38.28,38.38,38.12,38.31,425600.0,26.1367,26.205,26.0275,26.1572,425600.0
2005-06-15 12:00:00,38.31,38.49,38.24,38.44,418000.0,26.1572,26.2801,26.1094,26.2459,418000.0
2005-06-15 13:00:00,38.45,38.47,38.25,38.33,373500.0,26.2528,26.2664,26.1162,26.1708,373500.0
2005-06-15 14:00:00,38.32,38.47,38.29,38.44,467300.0,26.164,26.2664,26.1435,26.2459,467300.0
2005-06-15 15:00:00,38.45,38.52,38.39,38.4,729000.0,26.2528,26.3006,26.2118,26.2186,729000.0
2005-06-16 09:30:00,38.93,39.39,38.93,39.19,989000.0,26.5805,26.8946,26.5805,26.758,989000.0
2005-06-16 10:00:00,39.19,39.3,38.96,39.28,1304500.0,26.758,26.8331,26.601,26.8195,1304500.0
2005-06-16 11:00:00,39.28,39.7,39.28,39.67,910700.0,26.8195,27.1062,26.8195,27.0858,910700.0
2005-06-16 12:00:00,39.66,39.74,39.53,39.73,750400.0,27.0789,27.1336,26.9902,27.1267,750400.0
2005-06-16 13:00:00,39.72,39.85,39.68,39.77,552600.0,27.1199,27.2087,27.0926,27.154,552600.0
2005-06-16 14:00:00,39.77,39.78,39.66,39.74,467500.0,27.154,27.1609,27.0789,27.1336,467500.0
2005-06-16 15:00:00,39.73,39.85,39.72,39.74,1008000.0,27.1267,27.2087,27.1199,27.1336,1008000.0
2005-06-17 09:30:00,40.0,40.33,39.96,40.0,1479500.0,27.3111,27.5364,27.2838,27.3111,1479500.0
2005-06-17 10:00:00,40.0,40.03,39.73,40.0,1089500.0,27.3111,27.3316,27.1267,27.3111,1089500.0
2005-06-17 11:00:00,40.0,40.04,39.86,39.99,615600.0,27.3111,27.3384,27.2155,27.3043,615600.0
2005-06-17 12:00:00,39.98,40.1,39.96,40.08,460700.0,27.2974,27.3794,27.2838,27.3657,460700.0
2005-06-17 13:00:00,40.08,40.15,39.93,39.94,433800.0,27.3657,27.4135,27.2633,27.2701,433800.0
2005-06-17 14:00:00,39.94,39.99,39.89,39.9,549000.0,27.2701,27.3043,27.236,27.2428,549000.0
2005-06-17 15:00:00,39.91,40.02,39.88,39.96,870200.0,27.2496,27.3247,27.2291,27.2838,870200.0
2005-06-20 09:30:00,39.93,40.21,39.93,39.95,535700.0,27.2633,27.4545,27.2633,27.2769,535700.0
2005-06-20 10:00:00,39.96,39.96,39.51,39.68,1097900.0,27.2838,27.2838,26.9765,27.0926,1097900.0
2005-06-20 11:00:00,39.68,39.7,39.52,39.68,473400.0,27.0926,27.1062,26.9833,27.0926,473400.0
2005-06-20 12:00:00,39.69,39.78,39.65,39.67,315900.0,27.0994,27.1609,27.0721,27.0858,315900.0
2005-06-20 13:00:00,39.67,39.71,39.55,39.57,215000.0,27.0858,27.1131,27.0038,27.0175,215000.0
2005-06-20 14:00:00,39.55,39.56,39.4,39.41,353300.0,27.0038,27.0107,26.9014,26.9082,353300.0
2005-06-20 15:00:00,39.41,39.53,39.27,39.32,758800.0,26.9082,26.9902,26.8127,26.8468,758800.0
2005-06-21 09:30:00,39.15,39.2,39.05,39.1,399000.0,26.7307,26.7649,26.6624,26.6966,399000.0
2005-06-21 10:00:00,39.09,39.17,38.77,39.13,1043600.0,26.6898,26.7444,26.4713,26.7171,1043600.0
2005-06-21 11:00:00,39.13,39.37,39.1,39.26,448700.0,26.7171,26.8809,26.6966,26.8058,448700.0
2005-06-21 12:00:00,39.24,39.5,39.18,39.42,406600.0,26.7922,26.9697,26.7512,26.9151,406600.0
2005-06-21 13:00:00,39.43,39.69,39.42,39.58,308200.0,26.9219,27.0994,26.9151,27.0243,308200.0
2005-06-21 14:00:00,39.57,39.8,39.55,39.71,484400.0,27.0175,27.1745,27.0038,27.1131,484400.0
2005-06-21 15:00:00,39.72,39.72,39.47,39.55,791400.0,27.1199,27.1199,26.9492,27.0038,791400.0
2005-06-22 09:30:00,39.53,39.59,39.32,39.4,347400.0,26.9902,27.0311,26.8468,26.9014,347400.0
2005-06-22 10:00:00,39.4,39.56,39.16,39.33,558600.0,26.9014,27.0107,26.7375,26.8536,558600.0
2005-06-22 11:00:00,39.32,39.37,39.15,39.25,338400.0,26.8468,26.8809,26.7307,26.799,338400.0
2005-06-22 12:00:00,39.24,39.31,39.15,39.26,185500.0,26.7922,26.84,26.7307,26.8058,185500.0
2005-06-22 13:00:00,39.26,39.33,39.22,39.26,128800.0,26.8058,26.8536,26.7785,26.8058,128800.0
2005-06-22 14:00:00,39.24,39.45,39.16,39.41,260000.0,26.7922,26.9356,26.7375,26.9082,260000.0
2005-06-22 15:00:00,39.4,39.54,39.37,39.42,533800.0,26.9014,26.997,26.8809,26.9151,533800.0
2005-06-23 09:30:00,39.49,40.08,39.49,39.77,622100.0,26.9629,27.3657,26.9629,27.154,622100.0
2005-06-23 10:00:00,39.77,40.0,39.44,39.98,698900.0,27.154,27.3111,26.9287,27.2974,698900.0
2005-06-23 11:00:00,39.94,40.34,39.49,40.23,720500.0,27.2701,27.5432,26.9629,27.4681,720500.0
2005-06-23 12:00:00,40.23,40.24,40.09,40.16,298500.0,27.4681,27.4749,27.3725,27.4203,298500.0
2005-06-23 13:00:00,40.15,40.15,39.72,39.78,488900.0,27.4135,27.4135,27.1199,27.1609,488900.0
2005-06-23 14:00:00,39.79,39.85,39.63,39.72,453200.0,27.1677,27.2087,27.0585,27.1199,453200.0
2005-06-23 15:00:00,39.73,39.76,39.53,39.53,658700.0,27.1267,27.1472,26.9902,26.9902,658700.0
2005-06-24 09:30:00,39.65,40.25,39.64,40.16,524400.0,27.0721,27.4818,27.0653,27.4203,524400.0
2005-06-24 10:00:00,40.17,40.3,39.82,39.85,927200.0,27.4272,27.5159,27.1882,27.2087,927200.0
2005-06-24 11:00:00,39.84,39.88,39.15,39.37,921700.0,27.2018,27.2291,26.7307,26.8809,921700.0
2005-06-24 12:00:00,39.37,39.66,39.36,39.43,337800.0,26.8809,27.0789,26.8741,26.9219,337800.0
2005-06-24 13:00:00,39.46,39.64,39.37,39.5,301800.0,26.9424,27.0653,26.8809,26.9697,301800.0
2005-06-24 14:00:00,39.5,39.58,39.4,39.55,249200.0,26.9697,27.0243,26.9014,27.0038,249200.0
2005-06-24 15:00:00,39.56,39.79,39.52,39.68,769900.0,27.0107,27.1677,26.9833,27.0926,769900.0
2005-06-27 09:30:00,39.7,39.71,39.57,39.63,427400.0,27.1062,27.1131,27.0175,27.0585,427400.0
2005-06-27 10:00:00,39.63,39.7,39.37,39.59,499300.0,27.0585,27.1062,26.8809,27.0311,499300.0
2005-06-27 11:00:00,39.59,39.64,39.42,39.42,396200.0,27.0311,27.0653,26.9151,26.9151,396200.0
2005-06-27 12:00:00,39.43,39.45,39.28,39.34,349200.0,26.9219,26.9356,26.8195,26.8604,349200.0
2005-06-27 13:00:00,39.34,39.53,39.26,39.26,341200.0,26.8604,26.9902,26.8058,26.8058,341200.0
2005-06-27 14:00:00,39.26,39.27,39.1,39.16,422400.0,26.8058,26.8127,26.6966,26.7375,422400.0
2005-06-27 15:00:00,39.17,39.23,39.07,39.07,799300.0,26.7444,26.7853,26.6761,26.6761,799300.0
2005-06-28 09:30:00,38.83,38.85,38.55,38.72,597400.0,26.5122,26.5259,26.3211,26.4371,597400.0
2005-06-28 10:00:00,38.72,38.89,38.62,38.77,693300.0,26.4371,26.5532,26.3688,26.4713,693300.0
2005-06-28 11:00:00,38.77,38.86,38.7,38.71,367000.0,26.4713,26.5327,26.4235,26.4303,367000.0
2005-06-28 12:00:00,38.71,38.77,38.62,38.73,382500.0,26.4303,26.4713,26.3688,26.444,382500.0
2005-06-28 13:00:00,38.73,38.78,38.63,38.64,308200.0,26.444,26.4781,26.3757,26.3825,308200.0
2005-06-28 14:00:00,38.63,38.63,38.42,38.44,563800.0,26.3757,26.3757,26.2323,26.2459,563800.0
2005-06-28 15:00:00,38.42,38.64,38.37,38.62,712600.0,26.2323,26.3825,26.1982,26.3688,712600.0
2005-06-29 09:30:00,38.59,39.04,38.58,39.02,454000.0,26.3484,26.6556,26.3415,26.642,454000.0
2005-06-29 10:00:00,39.02,39.68,39.01,39.63,969900.0,26.642,27.0926,26.6351,27.0585,969900.0
2005-06-29 11:00:00,39.63,39.86,39.59,39.72,688500.0,27.0585,27.2155,27.0311,27.1199,688500.0
2005-06-29 12:00:00,39.72,39.81,39.53,39.68,408000.0,27.1199,27.1814,26.9902,27.0926,408000.0
2005-06-29 13:00:00,39.69,39.82,39.62,39.68,369500.0,27.0994,27.1882,27.0516,27.0926,369500.0
2005-06-29 14:00:00,39.67,39.8,39.62,39.69,281900.0,27.0858,27.1745,27.0516,27.0994,281900.0
2005-06-29 15:00:00,39.69,39.75,39.54,39.72,691700.0,27.0994,27.1404,26.997,27.1199,691700.0
2005-06-30 09:30:00,39.72,39.86,39.51,39.67,393000.0,27.1199,27.2155,26.9765,27.0858,393000.0
2005-06-30 10:00:00,39.66,39.69,39.23,39.46,572100.0,27.0789,27.0994,26.7853,26.9424,572100.0
2005-06-30 11:00:00,39.47,39.56,39.29,39.36,732900.0,26.9492,27.0107,26.8263,26.8741,732900.0
2005-06-30 12:00:00,39.36,39.44,39.15,39.19,392100.0,26.8741,26.9287,26.7307,26.758,392100.0
2005-06-30 13:00:00,39.2,39.22,39.0,39.07,313100.0,26.7649,26.7785,26.6283,26.6761,313100.0
2005-06-30 14:00:00,39.08,39.25,38.9,39.12,393100.0,26.6829,26.799,26.56,26.7102,393100.0
2005-06-30 15:00:00,39.12,39.2,38.97,39.01,645200.0,26.7102,26.7649,26.6078,26.6351,645200.0
2005-07-01 09:30:00,38.95,39.25,38.84,38.96,362200.0,26.5942,26.799,26.5191,26.601,362200.0
2005-07-01 10:00:00,38.94,39.08,38.53,38.89,943500.0,26.5873,26.6829,26.3074,26.5532,943500.0
2005-07-01 11:00:00,38.89,38.9,37.5,38.05,1042000.0,26.5532,26.56,25.6041,25.9797,1042000.0
2005-07-01 12:00:00,38.04,38.56,38.03,38.48,383700.0,25.9728,26.3279,25.966,26.2733,383700.0
2005-07-01 13:00:00,38.46,38.72,38.43,38.58,253800.0,26.2596,26.4371,26.2391,26.3415,253800.0
2005-07-01 14:00:00,38.59,39.03,38.58,39.0,313100.0,26.3484,26.6488,26.3415,26.6283,313100.0
2005-07-01 15:00:00,39.0,39.01,38.81,38.93,529700.0,26.6283,26.6351,26.4986,26.5805,529700.0
2005-07-05 09:30:00,38.5,38.51,38.05,38.19,623700.0,26.2869,26.2937,25.9797,26.0753,623700.0
2005-07-05 10:00:00,38.19,38.58,38.17,38.53,771500.0,26.0753,26.3415,26.0616,26.3074,771500.0
2005-07-05 11:00:00,38.53,38.58,38.17,38.24,587900.0,26.3074,26.3415,26.0616,26.1094,587900.0
2005-07-05 12:00:00,38.24,38.24,38.1,38.19,496300.0,26.1094,26.1094,26.0138,26.0753,496300.0
2005-07-05 13:00:00,38.19,38.2,38.08,38.12,478000.0,26.0753,26.0821,26.0001,26.0275,478000.0
2005-07-05 14:00:00,38.11,38.13,37.96,38.12,545400.0,26.0206,26.0343,25.9182,26.0275,545400.0
2005-07-05 15:00:00,38.11,38.13,37.97,38.07,1139200.0,26.0206,26.0343,25.925,25.9933,1139200.0
2005-07-06 09:30:00,38.2,38.51,38.19,38.44,475800.0,26.0821,26.2937,26.0753,26.2459,475800.0
2005-07-06 10:00:00,38.44,38.74,38.37,38.69,551600.0,26.2459,26.4508,26.1982,26.4166,551600.0
2005-07-06 11:00:00,38.7,38.75,38.58,38.64,461200.0,26.4235,26.4576,26.3415,26.3825,461200.0
2005-07-06 12:00:00,38.65,38.81,38.6,38.8,380900.0,26.3893,26.4986,26.3552,26.4917,380900.0
2005-07-06 13:00:00,38.79,38.8,38.5,38.55,575200.0,26.4849,26.4917,26.2869,26.3211,575200.0
2005-07-06 14:00:00,38.56,38.56,38.35,38.38,476400.0,26.3279,26.3279,26.1845,26.205,476400.0
2005-07-06 15:00:00,38.37,38.47,38.18,38.24,654000.0,26.1982,26.2664,26.0684,26.1094,654000.0
2005-07-07 09:30:00,38.51,38.75,38.33,38.33,606600.0,26.2937,26.4576,26.1708,26.1708,606600.0
2005-07-07 10:00:00,38.33,38.46,38.04,38.4,946300.0,26.1708,26.2596,25.9728,26.2186,946300.0
2005-07-07 11:00:00,38.4,38.54,38.27,38.29,600400.0,26.2186,26.3142,26.1299,26.1435,600400.0
2005-07-07 12:00:00,38.29,38.36,38.2,38.24,402100.0,26.1435,26.1913,26.0821,26.1094,402100.0
2005-07-07 13:00:00,38.23,38.27,37.83,38.08,816600.0,26.1026,26.1299,25.8295,26.0001,816600.0
2005-07-07 14:00:00,38.07,38.17,38.03,38.09,245900.0,25.9933,26.0616,25.966,26.007,245900.0
2005-07-07 15:00:00,38.08,38.23,38.07,38.15,672000.0,26.0001,26.1026,25.9933,26.0479,672000.0
2005-07-08 09:30:00,38.2,38.68,38.2,38.44,456600.0,26.0821,26.4098,26.0821,26.2459,456600.0
2005-07-08 10:00:00,38.43,38.67,38.4,38.45,676800.0,26.2391,26.403,26.2186,26.2528,676800.0
2005-07-08 11:00:00,38.45,38.47,38.14,38.22,410500.0,26.2528,26.2664,26.0411,26.0957,410500.0
2005-07-08 12:00:00,38.22,38.34,38.19,38.22,362700.0,26.0957,26.1777,26.0753,26.0957,362700.0
2005-07-08 13:00:00,38.22,38.22,38.13,38.14,255300.0,26.0957,26.0957,26.0343,26.0411,255300.0
2005-07-08 14:00:00,38.14,38.2,38.07,38.1,364300.0,26.0411,26.0821,25.9933,26.0138,364300.0
2005-07-08 15:00:00,38.1,38.12,37.98,38.04,900400.0,26.0138,26.0275,25.9319,25.9728,900400.0
2005-07-11 09:30:00,38.25,38.26,38.05,38.15,547600.0,26.1162,26.123,25.9797,26.0479,547600.0
2005-07-11 10:00:00,38.15,38.63,38.1,38.63,1265900.0,26.0479,26.3757,26.0138,26.3757,1265900.0
2005-07-11 11:00:00,38.63,38.92,38.62,38.75,779400.0,26.3757,26.5737,26.3688,26.4576,779400.0
2005-07-11 12:00:00,38.77,38.81,38.62,38.62,319400.0,26.4713,26.4986,26.3688,26.3688,319400.0
2005-07-11 13:00:00,38.63,38.69,38.56,38.61,227800.0,26.3757,26.4166,26.3279,26.362,227800.0
2005-07-11 14:00:00,38.61,38.65,38.5,38.65,356400.0,26.362,26.3893,26.2869,26.3893,356400.0
2005-07-11 15:00:00,38.64,38.74,38.54,38.65,605500.0,26.3825,26.4508,26.3142,26.3893,605500.0
2005-07-12 09:30:00,38.98,39.08,38.75,39.02,607200.0,26.6146,26.6829,26.4576,26.642,607200.0
2005-07-12 10:00:00,39.02,39.02,38.7,38.75,574700.0,26.642,26.642,26.4235,26.4576,574700.0
2005-07-12 11:00:00,38.75,38.75,38.37,38.44,538500.0,26.4576,26.4576,26.1982,26.2459,538500.0
2005-07-12 12:00:00,38.43,38.51,38.38,38.46,257100.0,26.2391,26.2937,26.205,26.2596,257100.0
2005-07-12 13:00:00,38.47,38.77,38.44,38.74,466400.0,26.2664,26.4713,26.2459,26.4508,466400.0
2005-07-12 14:00:00,38.74,38.74,38.56,38.6,408700.0,26.4508,26.4508,26.3279,26.3552,408700.0
2005-07-12 15:00:00,38.6,38.71,38.45,38.5,697600.0,26.3552,26.4303,26.2528,26.2869,697600.0
2005-07-13 09:30:00,38.35,38.36,38.1,38.18,651400.0,26.1845,26.1913,26.0138,26.0684,651400.0
2005-07-13 10:00:00,38.18,38.19,38.02,38.06,644300.0,26.0684,26.0753,25.9592,25.9865,644300.0
2005-07-13 11:00:00,38.06,38.37,38.03,38.36,420700.0,25.9865,26.1982,25.966,26.1913,420700.0
2005-07-13 12:00:00,38.36,38.41,38.26,38.26,429900.0,26.1913,26.2255,26.123,26.123,429900.0
2005-07-13 13:00:00,38.26,38.29,38.06,38.13,357200.0,26.123,26.1435,25.9865,26.0343,357200.0
2005-07-13 14:00:00,38.13,38.2,38.08,38.09,325800.0,26.0343,26.0821,26.0001,26.007,325800.0
2005-07-13 15:00:00,38.08,38.16,37.99,38.05,671800.0,26.0001,26.0548,25.9387,25.9797,671800.0
2005-07-14 09:30:00,38.19,38.34,38.16,38.25,473800.0,26.0753,26.1777,26.0548,26.1162,473800.0
2005-07-14 10:00:00,38.26,38.35,38.0,38.14,582100.0,26.123,26.1845,25.9455,26.0411,582100.0
2005-07-14 11:00:00,38.14,38.19,37.88,37.89,604700.0,26.0411,26.0753,25.8636,25.8704,604700.0
2005-07-14 12:00:00,37.88,37.88,37.5,37.65,1054500.0,25.8636,25.8636,25.6041,25.7066,1054500.0
2005-07-14 13:00:00,37.65,37.76,37.64,37.65,311900.0,25.7066,25.7817,25.6997,25.7066,311900.0
2005-07-14 14:00:00,37.65,37.99,37.55,37.59,431900.0,25.7066,25.9387,25.6383,25.6656,431900.0
2005-07-14 15:00:00,37.6,37.65,37.31,37.35,1045700.0,25.6724,25.7066,25.4744,25.5017,1045700.0
2005-07-15 09:30:00,37.3,37.37,36.95,37.19,968100.0,25.4676,25.5154,25.2286,25.3925,968100.0
2005-07-15 10:00:00,37.19,37.22,36.91,37.06,1210900.0,25.3925,25.413,25.2013,25.3037,1210900.0
2005-07-15 11:00:00,37.06,37.08,36.93,36.97,810400.0,25.3037,25.3174,25.215,25.2423,810400.0
2005-07-15 12:00:00,36.97,36.99,36.89,36.95,531600.0,25.2423,25.2559,25.1876,25.2286,531600.0
2005-07-15 13:00:00,36.95,37.06,36.94,37.0,377400.0,25.2286,25.3037,25.2218,25.2628,377400.0
2005-07-15 14:00:00,37.0,37.05,36.94,36.99,418000.0,25.2628,25.2969,25.2218,25.2559,418000.0
2005-07-15 15:00:00,36.99,37.05,36.88,36.88,1025900.0,25.2559,25.2969,25.1808,25.1808,1025900.0
2005-07-18 09:30:00,36.86,37.17,36.77,37.08,618800.0,25.1672,25.3788,25.1057,25.3174,618800.0
2005-07-18 10:00:00,37.08,37.14,36.86,37.0,608800.0,25.3174,25.3583,25.1672,25.2628,608800.0
2005-07-18 11:00:00,37.0,37.28,36.99,37.14,737900.0,25.2628,25.4539,25.2559,25.3583,737900.0
2005-07-18 12:00:00,37.13,37.19,37.08,37.08,246300.0,25.3515,25.3925,25.3174,25.3174,246300.0
2005-07-18 13:00:00,37.07,37.07,36.78,36.88,253600.0,25.3105,25.3105,25.1125,25.1808,253600.0
2005-07-18 14:00:00,36.88,36.95,36.86,36.92,167200.0,25.1808,25.2286,25.1672,25.2081,167200.0
2005-07-18 15:00:00,36.91,37.03,36.78,36.89,574300.0,25.2013,25.2832,25.1125,25.1876,574300.0
2005-07-19 09:30:00,36.89,36.93,36.55,36.66,319700.0,25.1876,25.215,24.9555,25.0306,319700.0
2005-07-19 10:00:00,36.65,37.25,36.61,37.19,749400.0,25.0238,25.4334,24.9965,25.3925,749400.0
2005-07-19 11:00:00,37.19,37.27,37.0,37.23,305300.0,25.3925,25.4471,25.2628,25.4198,305300.0
2005-07-19 12:00:00,37.22,37.42,37.16,37.29,327400.0,25.413,25.5495,25.372,25.4608,327400.0
2005-07-19 13:00:00,37.28,37.33,37.16,37.3,226700.0,25.4539,25.4881,25.372,25.4676,226700.0
2005-07-19 14:00:00,37.3,37.32,37.2,37.26,259900.0,25.4676,25.4812,25.3993,25.4403,259900.0
2005-07-19 15:00:00,37.25,37.35,37.15,37.19,510300.0,25.4334,25.5017,25.3652,25.3925,510300.0
2005-07-20 09:30:00,37.53,38.08,37.53,38.03,619500.0,25.6246,26.0001,25.6246,25.966,619500.0
2005-07-20 10:00:00,38.02,38.14,37.8,38.14,1108100.0,25.9592,26.0411,25.809,26.0411,1108100.0
2005-07-20 11:00:00,38.14,38.14,37.95,38.0,527400.0,26.0411,26.0411,25.9114,25.9455,527400.0
2005-07-20 12:00:00,37.99,38.0,37.74,37.76,650500.0,25.9387,25.9455,25.768,25.7817,650500.0
2005-07-20 13:00:00,37.75,37.83,37.62,37.79,598600.0,25.7748,25.8295,25.6861,25.8021,598600.0
2005-07-20 14:00:00,37.79,37.95,37.75,37.83,686100.0,25.8021,25.9114,25.7748,25.8295,686100.0
2005-07-20 15:00:00,37.84,37.84,37.34,37.44,976300.0,25.8363,25.8363,25.4949,25.5632,976300.0
2005-07-21 09:30:00,37.86,38.5,37.86,38.29,961300.0,25.8499,26.2869,25.8499,26.1435,961300.0
2005-07-21 10:00:00,38.28,38.58,38.14,38.24,1002900.0,26.1367,26.3415,26.0411,26.1094,1002900.0
2005-07-21 11:00:00,38.25,38.49,38.21,38.39,629700.0,26.1162,26.2801,26.0889,26.2118,629700.0
2005-07-21 12:00:00,38.39,38.73,38.38,38.56,704300.0,26.2118,26.444,26.205,26.3279,704300.0
2005-07-21 13:00:00,38.59,38.68,38.53,38.55,407500.0,26.3484,26.4098,26.3074,26.3211,407500.0
2005-07-21 14:00:00,38.55,38.55,38.25,38.39,661700.0,26.3211,26.3211,26.1162,26.2118,661700.0
2005-07-21 15:00:00,38.39,38.57,38.32,38.34,1140200.0,26.2118,26.3347,26.164,26.1777,1140200.0
2005-07-22 09:30:00,38.39,38.77,38.32,38.35,577400.0,26.2118,26.4713,26.164,26.1845,577400.0
2005-07-22 10:00:00,38.35,38.5,38.26,38.46,542000.0,26.1845,26.2869,26.123,26.2596,542000.0
2005-07-22 11:00:00,38.46,38.51,38.32,38.38,293200.0,26.2596,26.2937,26.164,26.205,293200.0
2005-07-22 12:00:00,38.38,38.42,38.28,38.36,280800.0,26.205,26.2323,26.1367,26.1913,280800.0
2005-07-22 13:00:00,38.36,38.4,38.31,38.32,180100.0,26.1913,26.2186,26.1572,26.164,180100.0
2005-07-22 14:00:00,38.32,38.43,38.19,38.38,272300.0,26.164,26.2391,26.0753,26.205,272300.0
2005-07-22 15:00:00,38.38,38.42,38.25,38.4,503300.0,26.205,26.2323,26.1162,26.2186,503300.0
2005-07-25 09:30:00,38.54,38.57,38.17,38.21,308000.0,26.3142,26.3347,26.0616,26.0889,308000.0
2005-07-25 10:00:00,38.21,38.35,38.05,38.33,526100.0,26.0889,26.1845,25.9797,26.1708,526100.0
2005-07-25 11:00:00,38.33,38.43,38.18,38.36,507100.0,26.1708,26.2391,26.0684,26.1913,507100.0
2005-07-25 12:00:00,38.34,38.5,38.3,38.45,240400.0,26.1777,26.2869,26.1504,26.2528,240400.0
2005-07-25 13:00:00,38.46,38.53,38.42,38.42,436300.0,26.2596,26.3074,26.2323,26.2323,436300.0
2005-07-25 14:00:00,38.43,38.46,38.0,38.01,386100.0,26.2391,26.2596,25.9455,25.9524,386100.0
2005-07-25 15:00:00,38.02,38.05,37.81,37.9,1017800.0,25.9592,25.9797,25.8158,25.8772,1017800.0
2005-07-26 09:30:00,37.84,37.85,37.23,37.51,666300.0,25.8363,25.8431,25.4198,25.611,666300.0
2005-07-26 10:00:00,37.51,37.74,37.48,37.71,677300.0,25.611,25.768,25.5905,25.7475,677300.0
2005-07-26 11:00:00,37.71,37.71,37.51,37.54,383800.0,25.7475,25.7475,25.611,25.6314,383800.0
2005-07-26 12:00:00,37.53,37.58,37.5,37.53,241300.0,25.6246,25.6588,25.6041,25.6246,241300.0
2005-07-26 13:00:00,37.52,37.57,37.45,37.55,228900.0,25.6178,25.6519,25.57,25.6383,228900.0
2005-07-26 14:00:00,37.56,37.69,37.47,37.47,483600.0,25.6451,25.7339,25.5837,25.5837,483600.0
2005-07-26 15:00:00,37.46,37.52,37.32,37.41,678300.0,25.5768,25.6178,25.4812,25.5427,678300.0
2005-07-27 09:30:00,37.81,38.13,37.81,38.06,649000.0,25.8158,26.0343,25.8158,25.9865,649000.0
2005-07-27 10:00:00,38.07,38.08,37.74,37.85,584400.0,25.9933,26.0001,25.768,25.8431,584400.0
2005-07-27 11:00:00,37.85,37.96,37.65,37.94,543700.0,25.8431,25.9182,25.7066,25.9046,543700.0
2005-07-27 12:00:00,37.94,38.08,37.91,37.93,395100.0,25.9046,26.0001,25.8841,25.8977,395100.0
2005-07-27 13:00:00,37.93,37.95,37.82,37.86,293000.0,25.8977,25.9114,25.8226,25.8499,293000.0
2005-07-27 14:00:00,37.86,37.93,37.69,37.69,310900.0,25.8499,25.8977,25.7339,25.7339,310900.0
2005-07-27 15:00:00,37.72,37.85,37.67,37.83,682500.0,25.7543,25.8431,25.7202,25.8295,682500.0
2005-07-28 09:30:00,38.08,38.2,37.92,38.0,570200.0,26.0001,26.0821,25.8909,25.9455,570200.0
2005-07-28 10:00:00,37.98,38.14,37.88,38.09,698300.0,25.9319,26.0411,25.8636,26.007,698300.0
2005-07-28 11:00:00,38.1,38.1,37.86,37.96,585200.0,26.0138,26.0138,25.8499,25.9182,585200.0
2005-07-28 12:00:00,37.95,38.1,37.95,38.03,500500.0,25.9114,26.0138,25.9114,25.966,500500.0
2005-07-28 13:00:00,38.04,38.1,37.97,38.04,357800.0,25.9728,26.0138,25.925,25.9728,357800.0
2005-07-28 14:00:00,38.04,38.08,38.0,38.03,206900.0,25.9728,26.0001,25.9455,25.966,206900.0
2005-07-28 15:00:00,38.03,38.05,37.91,37.97,576900.0,25.966,25.9797,25.8841,25.925,576900.0
2005-07-29 09:30:00,38.05,38.3,38.03,38.16,537900.0,25.9797,26.1504,25.966,26.0548,537900.0
2005-07-29 10:00:00,38.17,38.33,38.02,38.3,590900.0,26.0616,26.1708,25.9592,26.1504,590900.0
2005-07-29 11:00:00,38.31,38.43,38.25,38.3,544200.0,26.1572,26.2391,26.1162,26.1504,544200.0
2005-07-29 12:00:00,38.31,38.33,38.14,38.2,346200.0,26.1572,26.1708,26.0411,26.0821,346200.0
2005-07-29 13:00:00,38.19,38.21,38.04,38.07,277300.0,26.0753,26.0889,25.9728,25.9933,277300.0
2005-07-29 14:00:00,38.07,38.16,37.97,38.03,438400.0,25.9933,26.0548,25.925,25.966,438400.0
2005-07-29 15:00:00,38.04,38.04,37.52,37.58,1196900.0,25.9728,25.9728,25.6178,25.6588,1196900.0
2005-08-01 09:30:00,37.91,38.06,37.8,37.96,539100.0,25.8841,25.9865,25.809,25.9182,539100.0
2005-08-01 10:00:00,37.96,38.03,37.64,37.74,613600.0,25.9182,25.966,25.6997,25.768,613600.0
2005-08-01 11:00:00,37.74,37.75,37.55,37.69,374300.0,25.768,25.7748,25.6383,25.7339,374300.0
2005-08-01 12:00:00,37.69,37.74,37.43,37.57,349200.0,25.7339,25.768,25.5563,25.6519,349200.0
2005-08-01 13:00:00,37.56,37.69,37.47,37.63,320300.0,25.6451,25.7339,25.5837,25.6929,320300.0
2005-08-01 14:00:00,37.63,37.75,37.6,37.71,339400.0,25.6929,25.7748,25.6724,25.7475,339400.0
2005-08-01 15:00:00,37.71,37.77,37.53,37.56,659600.0,25.7475,25.7885,25.6246,25.6451,659600.0
2005-08-02 09:30:00,37.65,38.09,37.65,38.0,581500.0,25.7066,26.007,25.7066,25.9455,581500.0
2005-08-02 10:00:00,38.01,38.08,37.9,38.02,543100.0,25.9524,26.0001,25.8772,25.9592,543100.0
2005-08-02 11:00:00,38.03,38.68,38.02,38.59,863800.0,25.966,26.4098,25.9592,26.3484,863800.0
2005-08-02 12:00:00,38.59,38.59,38.34,38.34,523100.0,26.3484,26.3484,26.1777,26.1777,523100.0
2005-08-02 13:00:00,38.34,38.36,37.44,38.27,289200.0,26.1777,26.1913,25.5632,26.1299,289200.0
2005-08-02 14:00:00,38.28,38.44,38.27,38.29,338000.0,26.1367,26.2459,26.1299,26.1435,338000.0
2005-08-02 15:00:00,38.29,38.3,38.07,38.14,617100.0,26.1435,26.1504,25.9933,26.0411,617100.0
2005-08-03 09:30:00,38.65,38.87,38.65,38.82,750500.0,26.3893,26.5395,26.3893,26.5054,750500.0
2005-08-03 10:00:00,38.82,39.11,38.77,39.1,1018300.0,26.5054,26.7034,26.4713,26.6966,1018300.0
2005-08-03 11:00:00,39.1,39.43,39.04,39.39,1225800.0,26.6966,26.9219,26.6556,26.8946,1225800.0
2005-08-03 12:00:00,39.38,39.8,39.34,39.67,1135100.0,26.8878,27.1745,26.8604,27.0858,1135100.0
2005-08-03 13:00:00,39.68,40.27,39.68,40.27,1242900.0,27.0926,27.4954,27.0926,27.4954,1242900.0
2005-08-03 14:00:00,40.27,40.27,39.87,40.19,1066000.0,27.4954,27.4954,27.2223,27.4408,1066000.0
2005-08-03 15:00:00,40.2,40.26,40.09,40.19,1398800.0,27.4476,27.4886,27.3725,27.4408,1398800.0
2005-08-04 09:30:00,40.3,40.6,40.05,40.07,1065100.0,27.5159,27.7207,27.3452,27.3589,1065100.0
2005-08-04 10:00:00,40.08,40.35,39.89,40.32,1184000.0,27.3657,27.5501,27.236,27.5296,1184000.0
2005-08-04 11:00:00,40.32,40.42,40.0,40.05,921300.0,27.5296,27.5978,27.3111,27.3452,921300.0
2005-08-04 12:00:00,40.04,40.18,39.76,40.15,795800.0,27.3384,27.434,27.1472,27.4135,795800.0
2005-08-04 13:00:00,40.13,40.15,39.75,39.78,428100.0,27.3998,27.4135,27.1404,27.1609,428100.0
2005-08-04 14:00:00,39.78,40.03,39.69,39.7,496000.0,27.1609,27.3316,27.0994,27.1062,496000.0
2005-08-04 15:00:00,39.7,39.7,39.5,39.55,1002700.0,27.1062,27.1062,26.9697,27.0038,1002700.0
2005-08-05 09:30:00,39.75,39.77,39.36,39.37,427600.0,27.1404,27.154,26.8741,26.8809,427600.0
2005-08-05 10:00:00,39.37,39.85,39.32,39.7,602500.0,26.8809,27.2087,26.8468,27.1062,602500.0
2005-08-05 11:00:00,39.7,39.83,39.12,39.17,553000.0,27.1062,27.195,26.7102,26.7444,553000.0
2005-08-05 12:00:00,39.18,39.27,39.02,39.22,396000.0,26.7512,26.8127,26.642,26.7785,396000.0
2005-08-05 13:00:00,39.21,39.31,39.03,39.04,372000.0,26.7717,26.84,26.6488,26.6556,372000.0
2005-08-05 14:00:00,39.05,39.14,38.91,38.93,562400.0,26.6624,26.7239,26.5669,26.5805,562400.0
2005-08-05 15:00:00,38.94,39.19,38.88,39.18,624300.0,26.5873,26.758,26.5464,26.7512,624300.0
2005-08-08 09:30:00,39.16,39.67,38.99,39.38,436300.0,26.7375,27.0858,26.6215,26.8878,436300.0
2005-08-08 10:00:00,39.39,39.9,39.38,39.65,763900.0,26.8946,27.2428,26.8878,27.0721,763900.0
2005-08-08 11:00:00,39.65,39.72,39.44,39.45,381600.0,27.0721,27.1199,26.9287,26.9356,381600.0
2005-08-08 12:00:00,39.46,39.65,39.26,39.27,282500.0,26.9424,27.0721,26.8058,26.8127,282500.0
2005-08-08 13:00:00,39.26,39.28,39.04,39.05,299800.0,26.8058,26.8195,26.6556,26.6624,299800.0
2005-08-08 14:00:00,39.05,39.05,38.87,39.04,589600.0,26.6624,26.6624,26.5395,26.6556,589600.0
2005-08-08 15:00:00,39.04,39.08,38.89,38.96,599800.0,26.6556,26.6829,26.5532,26.601,599800.0
2005-08-09 09:30:00,38.94,38.95,38.68,38.79,460400.0,26.5873,26.5942,26.4098,26.4849,460400.0
2005-08-09 10:00:00,38.8,39.19,38.77,38.98,630900.0,26.4917,26.758,26.4713,26.6146,630900.0
2005-08-09 11:00:00,38.98,39.34,38.95,39.23,506500.0,26.6146,26.8604,26.5942,26.7853,506500.0
2005-08-09 12:00:00,39.22,39.43,39.2,39.34,282700.0,26.7785,26.9219,26.7649,26.8604,282700.0
2005-08-09 13:00:00,39.34,39.38,39.19,39.25,383900.0,26.8604,26.8878,26.758,26.799,383900.0
2005-08-09 14:00:00,39.24,39.53,39.09,39.25,504800.0,26.7922,26.9902,26.6898,26.799,504800.0
2005-08-09 15:00:00,39.24,39.26,39.05,39.26,703100.0,26.7922,26.8058,26.6624,26.8058,703100.0
2005-08-10 09:30:00,39.75,39.88,39.55,39.6,592200.0,27.1404,27.2291,27.0038,27.038,592200.0
2005-08-10 10:00:00,39.61,39.96,39.6,39.85,951200.0,27.0448,27.2838,27.038,27.2087,951200.0
2005-08-10 11:00:00,39.84,40.04,39.71,39.9,605900.0,27.2018,27.3384,27.1131,27.2428,605900.0
2005-08-10 12:00:00,39.9,40.05,39.77,39.98,421700.0,27.2428,27.3452,27.154,27.2974,421700.0
2005-08-10 13:00:00,39.98,40.04,39.79,39.85,386100.0,27.2974,27.3384,27.1677,27.2087,386100.0
2005-08-10 14:00:00,39.84,40.05,39.77,39.94,489800.0,27.2018,27.3452,27.154,27.2701,489800.0
2005-08-10 15:00:00,39.95,39.97,39.75,39.84,635600.0,27.2769,27.2906,27.1404,27.2018,635600.0
2005-08-11 09:30:00,40.3,40.73,40.28,40.58,1326300.0,27.5159,27.8095,27.5023,27.7071,1326300.0
2005-08-11 10:00:00,40.58,40.95,40.52,40.8,1056000.0,27.7071,27.9597,27.6661,27.8573,1056000.0
2005-08-11 11:00:00,40.79,41.05,40.76,40.98,1022000.0,27.8505,28.028,27.83,27.9802,1022000.0
2005-08-11 12:00:00,40.98,41.2,40.89,41.11,835700.0,27.9802,28.1304,27.9188,28.069,835700.0
2005-08-11 13:00:00,41.12,41.47,41.1,41.18,1019200.0,28.0758,28.3148,28.0621,28.1168,1019200.0
2005-08-11 14:00:00,41.2,41.38,41.08,41.35,935300.0,28.1304,28.2533,28.0485,28.2328,935300.0
2005-08-11 15:00:00,41.33,41.45,41.19,41.39,1265600.0,28.2192,28.3011,28.1236,28.2601,1265600.0
2005-08-12 09:30:00,41.45,41.64,41.15,41.53,985000.0,28.3011,28.4308,28.0963,28.3557,985000.0
2005-08-12 10:00:00,41.52,41.62,41.03,41.27,1303800.0,28.3489,28.4172,28.0143,28.1782,1303800.0
2005-08-12 11:00:00,41.27,41.37,40.91,40.95,756000.0,28.1782,28.2465,27.9324,27.9597,756000.0
2005-08-12 12:00:00,40.95,41.22,40.92,41.05,475500.0,27.9597,28.1441,27.9392,28.028,475500.0
2005-08-12 13:00:00,41.05,41.19,41.01,41.1,316600.0,28.028,28.1236,28.0007,28.0621,316600.0
2005-08-12 14:00:00,41.1,41.29,41.1,41.24,425900.0,28.0621,28.1919,28.0621,28.1577,425900.0
2005-08-12 15:00:00,41.23,41.61,41.22,41.47,1083100.0,28.1509,28.4104,28.1441,28.3148,1083100.0
2005-08-15 09:30:00,41.19,41.19,40.81,41.08,755500.0,28.1236,28.1236,27.8641,28.0485,755500.0
2005-08-15 10:00:00,41.07,41.1,40.83,40.91,661300.0,28.0417,28.0621,27.8778,27.9324,661300.0
2005-08-15 11:00:00,40.91,41.03,40.66,41.02,635300.0,27.9324,28.0143,27.7617,28.0075,635300.0
2005-08-15 12:00:00,41.02,41.02,40.9,40.97,239300.0,28.0075,28.0075,27.9256,27.9734,239300.0
2005-08-15 13:00:00,40.96,41.03,40.75,40.76,237300.0,27.9665,28.0143,27.8232,27.83,237300.0
2005-08-15 14:00:00,40.76,40.98,40.73,40.98,245500.0,27.83,27.9802,27.8095,27.9802,245500.0
2005-08-15 15:00:00,40.97,41.06,40.71,41.05,968400.0,27.9734,28.0348,27.7959,28.028,968400.0
2005-08-16 09:30:00,41.06,41.47,40.85,41.47,639200.0,28.0348,28.3148,27.8914,28.3148,639200.0
2005-08-16 10:00:00,41.48,41.69,41.34,41.42,749900.0,28.3216,28.465,28.226,28.2806,749900.0
2005-08-16 11:00:00,41.42,41.47,41.16,41.19,648800.0,28.2806,28.3148,28.1031,28.1236,648800.0
2005-08-16 12:00:00,41.19,41.26,40.92,41.26,641200.0,28.1236,28.1714,27.9392,28.1714,641200.0
2005-08-16 13:00:00,41.25,41.29,41.07,41.07,251100.0,28.1646,28.1919,28.0417,28.0417,251100.0
2005-08-16 14:00:00,41.07,41.11,40.97,41.03,256000.0,28.0417,28.069,27.9734,28.0143,256000.0
2005-08-16 15:00:00,41.02,41.1,40.8,40.84,800900.0,28.0075,28.0621,27.8573,27.8846,800900.0
2005-08-17 09:30:00,40.75,40.75,40.31,40.39,780900.0,27.8232,27.8232,27.5227,27.5774,780900.0
2005-08-17 10:00:00,40.37,40.7,40.31,40.64,798700.0,27.5637,27.789,27.5227,27.7481,798700.0
2005-08-17 11:00:00,40.65,40.67,40.0,40.0,1133800.0,27.7549,27.7685,27.3111,27.3111,1133800.0
2005-08-17 12:00:00,40.0,40.33,39.96,39.98,927600.0,27.3111,27.5364,27.2838,27.2974,927600.0
2005-08-17 13:00:00,40.02,40.3,39.99,40.15,696000.0,27.3247,27.5159,27.3043,27.4135,696000.0
2005-08-17 14:00:00,40.14,40.23,39.92,40.0,521400.0,27.4067,27.4681,27.2565,27.3111,521400.0
2005-08-17 15:00:00,40.0,40.19,39.92,39.93,822400.0,27.3111,27.4408,27.2565,27.2633,822400.0
2005-08-18 09:30:00,40.23,40.25,40.0,40.02,548800.0,27.4681,27.4818,27.3111,27.3247,548800.0
2005-08-18 10:00:00,40.03,40.48,39.91,40.45,588300.0,27.3316,27.6388,27.2496,27.6183,588300.0
2005-08-18 11:00:00,40.45,40.64,40.3,40.36,577900.0,27.6183,27.7481,27.5159,27.5569,577900.0
2005-08-18 12:00:00,40.37,40.43,40.2,40.25,266300.0,27.5637,27.6047,27.4476,27.4818,266300.0
2005-08-18 13:00:00,40.25,40.4,40.07,40.12,300800.0,27.4818,27.5842,27.3589,27.393,300800.0
2005-08-18 14:00:00,40.1,40.32,39.93,40.32,389100.0,27.3794,27.5296,27.2633,27.5296,389100.0
2005-08-18 15:00:00,40.31,40.32,40.04,40.11,554700.0,27.5227,27.5296,27.3384,27.3862,554700.0
2005-08-19 09:30:00,40.18,40.44,40.1,40.34,506100.0,27.434,27.6115,27.3794,27.5432,506100.0
2005-08-19 10:00:00,40.35,40.45,40.22,40.23,562900.0,27.5501,27.6183,27.4613,27.4681,562900.0
2005-08-19 11:00:00,40.23,40.34,40.1,40.16,437600.0,27.4681,27.5432,27.3794,27.4203,437600.0
2005-08-19 12:00:00,40.16,40.32,40.1,40.14,282800.0,27.4203,27.5296,27.3794,27.4067,282800.0
2005-08-19 13:00:00,40.14,40.28,40.01,40.22,265300.0,27.4067,27.5023,27.3179,27.4613,265300.0
2005-08-19 14:00:00,40.21,40.28,40.18,40.25,138500.0,27.4545,27.5023,27.434,27.4818,138500.0
2005-08-19 15:00:00,40.24,40.42,40.14,40.34,603900.0,27.4749,27.5978,27.4067,27.5432,603900.0
2005-08-22 09:30:00,40.55,41.05,40.55,40.84,420800.0,27.6866,28.028,27.6866,27.8846,420800.0
2005-08-22 10:00:00,40.84,40.97,40.66,40.75,599400.0,27.8846,27.9734,27.7617,27.8232,599400.0
2005-08-22 11:00:00,40.75,40.82,40.42,40.56,587400.0,27.8232,27.871,27.5978,27.6934,587400.0
2005-08-22 12:00:00,40.56,40.56,40.01,40.12,570000.0,27.6934,27.6934,27.3179,27.393,570000.0
2005-08-22 13:00:00,40.12,40.26,39.97,40.2,365000.0,27.393,27.4886,27.2906,27.4476,365000.0
2005-08-22 14:00:00,40.2,40.21,39.98,40.1,330600.0,27.4476,27.4545,27.2974,27.3794,330600.0
2005-08-22 15:00:00,40.09,40.34,40.05,40.14,564400.0,27.3725,27.5432,27.3452,27.4067,564400.0
2005-08-23 09:30:00,40.16,40.69,40.16,40.38,400400.0,27.4203,27.7822,27.4203,27.5705,400400.0
2005-08-23 10:00:00,40.39,40.41,40.16,40.29,506400.0,27.5774,27.591,27.4203,27.5091,506400.0
2005-08-23 11:00:00,40.28,40.45,40.22,40.38,494700.0,27.5023,27.6183,27.4613,27.5705,494700.0
2005-08-23 12:00:00,40.38,40.45,40.24,40.39,481700.0,27.5705,27.6183,27.4749,27.5774,481700.0
2005-08-23 13:00:00,40.39,40.48,40.3,40.42,219500.0,27.5774,27.6388,27.5159,27.5978,219500.0
2005-08-23 14:00:00,40.39,40.4,40.24,40.25,227400.0,27.5774,27.5842,27.4749,27.4818,227400.0
2005-08-23 15:00:00,40.24,40.25,39.98,40.0,641500.0,27.4749,27.4818,27.2974,27.3111,641500.0
2005-08-24 09:30:00,40.25,40.46,40.13,40.24,476600.0,27.4818,27.6252,27.3998,27.4749,476600.0
2005-08-24 10:00:00,40.25,40.26,39.86,39.91,912400.0,27.4818,27.4886,27.2155,27.2496,912400.0
2005-08-24 11:00:00,39.88,40.0,39.48,39.62,780400.0,27.2291,27.3111,26.956,27.0516,780400.0
2005-08-24 12:00:00,39.61,39.67,39.48,39.57,589600.0,27.0448,27.0858,26.956,27.0175,589600.0
2005-08-24 13:00:00,39.57,39.64,39.38,39.49,468600.0,27.0175,27.0653,26.8878,26.9629,468600.0
2005-08-24 14:00:00,39.5,39.57,39.24,39.25,535800.0,26.9697,27.0175,26.7922,26.799,535800.0
2005-08-24 15:00:00,39.25,39.26,38.96,39.1,1444200.0,26.799,26.8058,26.601,26.6966,1444200.0
2005-08-25 09:30:00,39.3,39.55,39.19,39.47,473600.0,26.8331,27.0038,26.758,26.9492,473600.0
2005-08-25 10:00:00,39.48,39.6,39.25,39.55,407600.0,26.956,27.038,26.799,27.0038,407600.0
2005-08-25 11:00:00,39.55,39.74,39.44,39.45,535700.0,27.0038,27.1336,26.9287,26.9356,535700.0
2005-08-25 12:00:00,39.45,39.55,39.29,39.34,275100.0,26.9356,27.0038,26.8263,26.8604,275100.0
2005-08-25 13:00:00,39.32,39.51,39.31,39.42,215700.0,26.8468,26.9765,26.84,26.9151,215700.0
2005-08-25 14:00:00,39.41,39.52,39.35,39.46,220500.0,26.9082,26.9833,26.8673,26.9424,220500.0
2005-08-25 15:00:00,39.46,39.46,39.24,39.26,465100.0,26.9424,26.9424,26.7922,26.8058,465100.0
2005-08-26 09:30:00,39.4,39.55,39.3,39.42,207300.0,26.9014,27.0038,26.8331,26.9151,207300.0
2005-08-26 10:00:00,39.39,39.45,39.24,39.41,372400.0,26.8946,26.9356,26.7922,26.9082,372400.0
2005-08-26 11:00:00,39.42,39.53,39.23,39.29,427600.0,26.9151,26.9902,26.7853,26.8263,427600.0
2005-08-26 12:00:00,39.29,39.42,39.28,39.32,199700.0,26.8263,26.9151,26.8195,26.8468,199700.0
2005-08-26 13:00:00,39.31,39.4,39.24,39.35,211600.0,26.84,26.9014,26.7922,26.8673,211600.0
2005-08-26 14:00:00,39.35,39.45,39.27,39.27,211400.0,26.8673,26.9356,26.8127,26.8127,211400.0
2005-08-26 15:00:00,39.28,39.39,39.2,39.2,430100.0,26.8195,26.8946,26.7649,26.7649,430100.0
2005-08-29 09:30:00,39.28,39.55,39.22,39.52,415500.0,26.8195,27.0038,26.7785,26.9833,415500.0
2005-08-29 10:00:00,39.51,39.63,39.35,39.36,423400.0,26.9765,27.0585,26.8673,26.8741,423400.0
2005-08-29 11:00:00,39.35,39.43,39.29,39.34,221600.0,26.8673,26.9219,26.8263,26.8604,221600.0
2005-08-29 12:00:00,39.34,39.4,39.3,39.39,117500.0,26.8604,26.9014,26.8331,26.8946,117500.0
2005-08-29 13:00:00,39.4,39.51,39.34,39.48,242300.0,26.9014,26.9765,26.8604,26.956,242300.0
2005-08-29 14:00:00,39.49,39.62,39.45,39.56,182900.0,26.9629,27.0516,26.9356,27.0107,182900.0
2005-08-29 15:00:00,39.56,39.67,39.31,39.32,518200.0,27.0107,27.0858,26.84,26.8468,518200.0
2005-08-30 09:30:00,38.72,38.91,38.4,38.7,885400.0,26.4371,26.5669,26.2186,26.4235,885400.0
2005-08-30 10:00:00,38.69,38.9,38.64,38.76,617800.0,26.4166,26.56,26.3825,26.4644,617800.0
2005-08-30 11:00:00,38.76,39.14,38.75,39.07,651900.0,26.4644,26.7239,26.4576,26.6761,651900.0
2005-08-30 12:00:00,39.07,39.32,39.05,39.25,501200.0,26.6761,26.8468,26.6624,26.799,501200.0
2005-08-30 13:00:00,39.25,39.25,38.97,39.08,228200.0,26.799,26.799,26.6078,26.6829,228200.0
2005-08-30 14:00:00,39.08,39.09,38.88,38.98,321100.0,26.6829,26.6898,26.5464,26.6146,321100.0
2005-08-30 15:00:00,38.96,39.03,38.84,38.89,660500.0,26.601,26.6488,26.5191,26.5532,660500.0
2005-08-31 09:30:00,38.91,39.02,38.7,38.98,332500.0,26.5669,26.642,26.4235,26.6146,332500.0
2005-08-31 10:00:00,39.0,39.57,39.0,39.25,573400.0,26.6283,27.0175,26.6283,26.799,573400.0
2005-08-31 11:00:00,39.27,39.45,39.16,39.45,433100.0,26.8127,26.9356,26.7375,26.9356,433100.0
2005-08-31 12:00:00,39.44,39.49,39.2,39.22,377800.0,26.9287,26.9629,26.7649,26.7785,377800.0
2005-08-31 13:00:00,39.22,39.28,39.13,39.13,361000.0,26.7785,26.8195,26.7171,26.7171,361000.0
2005-08-31 14:00:00,39.13,39.43,39.1,39.42,371400.0,26.7171,26.9219,26.6966,26.9151,371400.0
2005-08-31 15:00:00,39.42,39.58,39.38,39.56,607800.0,26.9151,27.0243,26.8878,27.0107,607800.0
2005-09-01 09:30:00,40.25,40.65,40.2,40.38,879200.0,27.4818,27.7549,27.4476,27.5705,879200.0
2005-09-01 10:00:00,40.37,40.8,40.35,40.65,1272400.0,27.5637,27.8573,27.5501,27.7549,1272400.0
2005-09-01 11:00:00,40.65,40.94,40.59,40.84,846700.0,27.7549,27.9529,27.7139,27.8846,846700.0
2005-09-01 12:00:00,40.85,40.93,40.61,40.62,727000.0,27.8914,27.9461,27.7276,27.7344,727000.0
2005-09-01 13:00:00,40.62,40.72,40.6,40.64,403400.0,27.7344,27.8027,27.7207,27.7481,403400.0
2005-09-01 14:00:00,40.64,40.98,40.6,40.8,489800.0,27.7481,27.9802,27.7207,27.8573,489800.0
2005-09-01 15:00:00,40.8,40.95,40.74,40.94,1041400.0,27.8573,27.9597,27.8163,27.9529,1041400.0
2005-09-02 09:30:00,41.15,41.15,40.52,40.79,666000.0,28.1653,28.1653,27.7341,27.9189,666000.0
2005-09-02 10:00:00,40.8,40.95,40.56,40.9,722700.0,27.9257,28.0284,27.7615,27.9942,722700.0
2005-09-02 11:00:00,40.9,41.05,40.56,40.67,483600.0,27.9942,28.0968,27.7615,27.8368,483600.0
2005-09-02 12:00:00,40.66,40.89,40.66,40.84,435600.0,27.8299,27.9873,27.8299,27.9531,435600.0
2005-09-02 13:00:00,40.84,40.89,40.74,40.76,302200.0,27.9531,27.9873,27.8847,27.8984,302200.0
2005-09-02 14:00:00,40.75,40.76,40.6,40.66,270900.0,27.8915,27.8984,27.7888,27.8299,270900.0
2005-09-02 15:00:00,40.66,40.77,40.64,40.71,561000.0,27.8299,27.9052,27.8162,27.8641,561000.0
2005-09-06 09:30:00,41.0,41.0,40.52,40.62,496000.0,28.0626,28.0626,27.7341,27.8025,496000.0
2005-09-06 10:00:00,40.61,40.65,40.36,40.44,736600.0,27.7957,27.8231,27.6246,27.6793,736600.0
2005-09-06 11:00:00,40.44,40.5,40.21,40.44,515600.0,27.6793,27.7204,27.5219,27.6793,515600.0
2005-09-06 12:00:00,40.44,40.48,40.37,40.45,294500.0,27.6793,27.7067,27.6314,27.6862,294500.0
2005-09-06 13:00:00,40.44,40.5,40.39,40.46,243900.0,27.6793,27.7204,27.6451,27.693,243900.0
2005-09-06 14:00:00,40.47,40.49,40.34,40.35,186300.0,27.6999,27.7136,27.6109,27.6177,186300.0
2005-09-06 15:00:00,40.36,40.42,40.31,40.41,498000.0,27.6246,27.6656,27.5903,27.6588,498000.0
2005-09-07 09:30:00,40.43,40.68,40.33,40.55,383100.0,27.6725,27.8436,27.604,27.7546,383100.0
2005-09-07 10:00:00,40.57,40.59,40.36,40.53,457500.0,27.7683,27.782,27.6246,27.7409,457500.0
2005-09-07 11:00:00,40.53,40.53,40.4,40.49,291700.0,27.7409,27.7409,27.6519,27.7136,291700.0
2005-09-07 12:00:00,40.49,40.56,40.43,40.49,214200.0,27.7136,27.7615,27.6725,27.7136,214200.0
2005-09-07 13:00:00,40.49,40.51,40.38,40.43,201800.0,27.7136,27.7272,27.6383,27.6725,201800.0
2005-09-07 14:00:00,40.43,40.46,40.35,40.42,376500.0,27.6725,27.693,27.6177,27.6656,376500.0
2005-09-07 15:00:00,40.42,40.49,40.38,40.44,430900.0,27.6656,27.7136,27.6383,27.6793,430900.0
2005-09-08 09:30:00,40.83,41.65,40.83,41.22,1098900.0,27.9463,28.5075,27.9463,28.2132,1098900.0
2005-09-08 10:00:00,41.21,41.25,41.0,41.16,1090000.0,28.2064,28.2337,28.0626,28.1721,1090000.0
2005-09-08 11:00:00,41.17,41.22,40.85,41.18,630700.0,28.179,28.2132,27.96,28.1858,630700.0
2005-09-08 12:00:00,41.17,41.23,41.11,41.22,501400.0,28.179,28.22,28.1379,28.2132,501400.0
2005-09-08 13:00:00,41.23,41.23,41.0,41.03,350100.0,28.22,28.22,28.0626,28.0832,350100.0
2005-09-08 14:00:00,41.03,41.08,40.85,41.0,358900.0,28.0832,28.1174,27.96,28.0626,358900.0
2005-09-08 15:00:00,41.0,41.02,40.85,40.99,991600.0,28.0626,28.0763,27.96,28.0558,991600.0
2005-09-09 09:30:00,41.5,41.61,41.37,41.56,909200.0,28.4048,28.4801,28.3159,28.4459,909200.0
2005-09-09 10:00:00,41.59,42.07,41.57,41.89,2006700.0,28.4665,28.795,28.4528,28.6718,2006700.0
2005-09-09 11:00:00,41.9,42.28,41.87,42.17,1165800.0,28.6786,28.9387,28.6581,28.8634,1165800.0
2005-09-09 12:00:00,42.18,42.38,42.08,42.31,723700.0,28.8703,29.0072,28.8018,28.9593,723700.0
2005-09-09 13:00:00,42.31,42.4,42.27,42.37,613300.0,28.9593,29.0209,28.9319,29.0003,613300.0
2005-09-09 14:00:00,42.36,42.5,42.35,42.49,718100.0,28.9935,29.0893,28.9866,29.0825,718100.0
2005-09-09 15:00:00,42.5,42.57,42.36,42.4,1449300.0,29.0893,29.1372,28.9935,29.0209,1449300.0
2005-09-12 09:30:00,42.19,42.42,42.03,42.14,957200.0,28.8771,29.0345,28.7676,28.8429,957200.0
2005-09-12 10:00:00,42.17,42.22,41.93,42.1,1050700.0,28.8634,28.8977,28.6992,28.8155,1050700.0
2005-09-12 11:00:00,42.12,42.17,41.98,42.15,678600.0,28.8292,28.8634,28.7334,28.8497,678600.0
2005-09-12 12:00:00,42.15,42.31,42.06,42.12,567700.0,28.8497,28.9593,28.7881,28.8292,567700.0
2005-09-12 13:00:00,42.11,42.22,42.11,42.15,381500.0,28.8224,28.8977,28.8224,28.8497,381500.0
2005-09-12 14:00:00,42.15,42.17,42.04,42.1,348400.0,28.8497,28.8634,28.7745,28.8155,348400.0
2005-09-12 15:00:00,42.09,42.32,42.08,42.28,932000.0,28.8087,28.9661,28.8018,28.9387,932000.0
2005-09-13 09:30:00,42.32,42.32,41.76,41.99,1138000.0,28.9661,28.9661,28.5828,28.7402,1138000.0
2005-09-13 10:00:00,42.01,42.06,41.68,41.71,739800.0,28.7539,28.7881,28.5281,28.5486,739800.0
2005-09-13 11:00:00,41.71,42.06,41.71,41.91,500700.0,28.5486,28.7881,28.5486,28.6855,500700.0
2005-09-13 12:00:00,41.92,41.98,41.81,41.83,398400.0,28.6923,28.7334,28.617,28.6307,398400.0
2005-09-13 13:00:00,41.85,41.89,41.77,41.84,318700.0,28.6444,28.6718,28.5897,28.6376,318700.0
2005-09-13 14:00:00,41.84,42.01,41.78,41.98,407100.0,28.6376,28.7539,28.5965,28.7334,407100.0
2005-09-13 15:00:00,41.97,41.98,41.66,41.74,892800.0,28.7265,28.7334,28.5144,28.5691,892800.0
2005-09-14 09:30:00,42.18,42.75,42.18,42.72,1060700.0,28.8703,29.2604,28.8703,29.2399,1060700.0
2005-09-14 10:00:00,42.72,42.82,42.57,42.63,1567200.0,29.2399,29.3083,29.1372,29.1783,1567200.0
2005-09-14 11:00:00,42.64,43.31,42.63,43.22,1668200.0,29.1851,29.6437,29.1783,29.5821,1668200.0
2005-09-14 12:00:00,43.22,43.39,43.1,43.26,963500.0,29.5821,29.6985,29.5,29.6095,963500.0
2005-09-14 13:00:00,43.26,43.52,43.25,43.43,1036900.0,29.6095,29.7874,29.6026,29.7258,1036900.0
2005-09-14 14:00:00,43.42,43.58,43.37,43.51,1186900.0,29.719,29.8285,29.6848,29.7806,1186900.0
2005-09-14 15:00:00,43.52,44.05,43.49,43.94,2472600.0,29.7874,30.1502,29.7669,30.0749,2472600.0
2005-09-15 09:30:00,44.5,44.85,44.47,44.75,1770900.0,30.4582,30.6978,30.4377,30.6293,1770900.0
2005-09-15 10:00:00,44.74,45.0,44.21,44.59,3000800.0,30.6225,30.8004,30.2597,30.5198,3000800.0
2005-09-15 11:00:00,44.59,44.82,44.45,44.56,1487900.0,30.5198,30.6772,30.424,30.4993,1487900.0
2005-09-15 12:00:00,44.56,44.89,44.5,44.82,1135000.0,30.4993,30.7251,30.4582,30.6772,1135000.0
2005-09-15 13:00:00,44.78,45.08,44.76,45.08,1083800.0,30.6499,30.8552,30.6362,30.8552,1083800.0
2005-09-15 14:00:00,45.07,45.19,44.92,45.05,1142400.0,30.8484,30.9305,30.7457,30.8347,1142400.0
2005-09-15 15:00:00,45.06,45.12,44.81,44.99,1707800.0,30.8415,30.8826,30.6704,30.7936,1707800.0
2005-09-16 09:30:00,45.7,46.1,45.45,45.58,3211700.0,31.2796,31.5533,31.1084,31.1974,3211700.0
2005-09-16 10:00:00,45.57,45.75,45.45,45.71,2163000.0,31.1906,31.3138,31.1084,31.2864,2163000.0
2005-09-16 11:00:00,45.71,45.77,45.2,45.4,1667400.0,31.2864,31.3275,30.9373,31.0742,1667400.0
2005-09-16 12:00:00,45.4,45.7,45.39,45.68,1055100.0,31.0742,31.2796,31.0674,31.2659,1055100.0
2005-09-16 13:00:00,45.68,45.91,45.64,45.9,656900.0,31.2659,31.4233,31.2385,31.4164,656900.0
2005-09-16 14:00:00,45.9,46.01,45.82,45.96,719700.0,31.4164,31.4917,31.3617,31.4575,719700.0
2005-09-16 15:00:00,45.94,46.19,45.91,46.19,2369100.0,31.4438,31.6149,31.4233,31.6149,2369100.0
2005-09-19 09:30:00,47.0,47.25,46.83,46.86,1785100.0,32.1693,32.3405,32.053,32.0735,1785100.0
2005-09-19 10:00:00,46.87,47.03,46.6,46.7,2289800.0,32.0804,32.1899,31.8956,31.964,2289800.0
2005-09-19 11:00:00,46.71,47.24,46.41,46.48,1797800.0,31.9709,32.3336,31.7655,31.8134,1797800.0
2005-09-19 12:00:00,46.47,46.82,46.45,46.82,1416800.0,31.8066,32.0461,31.7929,32.0461,1416800.0
2005-09-19 13:00:00,46.82,46.83,46.2,46.2,1440400.0,32.0461,32.053,31.6218,31.6218,1440400.0
2005-09-19 14:00:00,46.2,46.28,45.7,45.87,1998500.0,31.6218,31.6765,31.2796,31.3959,1998500.0
2005-09-19 15:00:00,45.87,46.18,45.86,46.11,1625800.0,31.3959,31.6081,31.3891,31.5602,1625800.0
2005-09-20 09:30:00,46.03,46.58,45.92,46.27,1001800.0,31.5054,31.8819,31.4301,31.6697,1001800.0
2005-09-20 10:00:00,46.27,46.39,45.71,45.94,1111800.0,31.6697,31.7518,31.2864,31.4438,1111800.0
2005-09-20 11:00:00,45.94,46.0,45.74,45.88,598200.0,31.4438,31.4849,31.3069,31.4028,598200.0
2005-09-20 12:00:00,45.87,46.01,45.73,45.9,319200.0,31.3959,31.4917,31.3001,31.4164,319200.0
2005-09-20 13:00:00,45.91,46.16,45.89,46.0,327600.0,31.4233,31.5944,31.4096,31.4849,327600.0
2005-09-20 14:00:00,46.0,46.02,45.1,45.16,1068900.0,31.4849,31.4986,30.8689,30.91,1068900.0
2005-09-20 15:00:00,45.16,45.29,44.72,44.8,1802000.0,30.91,30.9989,30.6088,30.6635,1802000.0
2005-09-21 09:30:00,45.37,46.0,45.25,45.69,1001500.0,31.0537,31.4849,30.9716,31.2727,1001500.0
2005-09-21 10:00:00,45.7,46.23,45.64,46.07,1195000.0,31.2796,31.6423,31.2385,31.5328,1195000.0
2005-09-21 11:00:00,46.08,46.13,45.62,45.67,798200.0,31.5396,31.5739,31.2248,31.259,798200.0
2005-09-21 12:00:00,45.66,45.9,45.64,45.79,676500.0,31.2522,31.4164,31.2385,31.3412,676500.0
2005-09-21 13:00:00,45.79,46.08,45.78,45.99,529300.0,31.3412,31.5396,31.3343,31.478,529300.0
2005-09-21 14:00:00,45.99,46.32,45.97,46.14,592100.0,31.478,31.7039,31.4644,31.5807,592100.0
2005-09-21 15:00:00,46.13,46.27,45.99,46.24,989200.0,31.5739,31.6697,31.478,31.6492,989200.0
2005-09-22 09:30:00,46.3,46.3,45.25,45.26,1345400.0,31.6902,31.6902,30.9716,30.9784,1345400.0
2005-09-22 10:00:00,45.28,45.52,45.05,45.52,1515600.0,30.9921,31.1564,30.8347,31.1564,1515600.0
2005-09-22 11:00:00,45.52,45.56,45.14,45.31,883800.0,31.1564,31.1837,30.8963,31.0126,883800.0
2005-09-22 12:00:00,45.31,46.25,45.31,45.75,1007200.0,31.0126,31.656,31.0126,31.3138,1007200.0
2005-09-22 13:00:00,45.75,46.08,45.65,45.76,780600.0,31.3138,31.5396,31.2453,31.3206,780600.0
2005-09-22 14:00:00,45.77,45.89,45.65,45.72,615100.0,31.3275,31.4096,31.2453,31.2932,615100.0
2005-09-22 15:00:00,45.72,46.23,45.72,46.2,1602100.0,31.2932,31.6423,31.2932,31.6218,1602100.0
2005-09-23 09:30:00,45.9,45.91,45.26,45.32,920700.0,31.4164,31.4233,30.9784,31.0195,920700.0
2005-09-23 10:00:00,45.32,45.74,45.29,45.34,948400.0,31.0195,31.3069,30.9989,31.0332,948400.0
2005-09-23 11:00:00,45.37,45.7,45.21,45.33,715500.0,31.0537,31.2796,30.9442,31.0263,715500.0
2005-09-23 12:00:00,45.33,45.65,45.14,45.55,834400.0,31.0263,31.2453,30.8963,31.1769,834400.0
2005-09-23 13:00:00,45.56,45.87,45.49,45.5,711700.0,31.1837,31.3959,31.1358,31.1427,711700.0
2005-09-23 14:00:00,45.51,45.8,45.49,45.7,561500.0,31.1495,31.348,31.1358,31.2796,561500.0
2005-09-23 15:00:00,45.69,45.83,45.55,45.66,744100.0,31.2727,31.3685,31.1769,31.2522,744100.0
2005-09-26 09:30:00,45.64,45.65,44.85,45.18,1265000.0,31.2385,31.2453,30.6978,30.9236,1265000.0
2005-09-26 10:00:00,45.18,46.15,45.09,46.01,1464300.0,30.9236,31.5876,30.862,31.4917,1464300.0
2005-09-26 11:00:00,46.0,46.57,46.0,46.55,1079300.0,31.4849,31.875,31.4849,31.8613,1079300.0
2005-09-26 12:00:00,46.56,47.23,45.64,46.97,1372900.0,31.8682,32.3268,31.2385,32.1488,1372900.0
2005-09-26 13:00:00,46.99,47.02,46.74,46.75,911000.0,32.1625,32.183,31.9914,31.9982,911000.0
2005-09-26 14:00:00,46.76,46.84,46.5,46.55,767900.0,32.0051,32.0598,31.8271,31.8613,767900.0
2005-09-26 15:00:00,46.54,46.93,46.49,46.7,1072600.0,31.8545,32.1214,31.8203,31.964,1072600.0
2005-09-27 09:30:00,46.2,46.51,45.92,46.08,1004200.0,31.6218,31.834,31.4301,31.5396,1004200.0
2005-09-27 10:00:00,46.1,46.25,45.82,46.06,1008200.0,31.5533,31.656,31.3617,31.526,1008200.0
2005-09-27 11:00:00,46.07,46.07,45.41,45.52,1013300.0,31.5328,31.5328,31.0811,31.1564,1013300.0
2005-09-27 12:00:00,45.54,45.63,45.4,45.63,405300.0,31.17,31.2316,31.0742,31.2316,405300.0
2005-09-27 13:00:00,45.63,45.86,45.58,45.75,589100.0,31.2316,31.3891,31.1974,31.3138,589100.0
2005-09-27 14:00:00,45.74,46.1,45.73,46.05,601400.0,31.3069,31.5533,31.3001,31.5191,601400.0
2005-09-27 15:00:00,46.06,46.36,46.05,46.3,902000.0,31.526,31.7313,31.5191,31.6902,902000.0
2005-09-28 09:30:00,46.58,46.9,46.52,46.63,566700.0,31.8819,32.1009,31.8408,31.9161,566700.0
2005-09-28 10:00:00,46.63,46.8,46.0,46.06,1043500.0,31.9161,32.0325,31.4849,31.526,1043500.0
2005-09-28 11:00:00,46.08,46.83,46.05,46.82,654200.0,31.5396,32.053,31.5191,32.0461,654200.0
2005-09-28 12:00:00,46.82,47.16,46.59,46.99,879200.0,32.0461,32.2789,31.8887,32.1625,879200.0
2005-09-28 13:00:00,46.98,47.31,46.97,47.18,1102200.0,32.1557,32.3815,32.1488,32.2925,1102200.0
2005-09-28 14:00:00,47.18,47.55,47.17,47.48,1020500.0,32.2925,32.5458,32.2857,32.4979,1020500.0
2005-09-28 15:00:00,47.48,47.7,47.48,47.6,1252100.0,32.4979,32.6485,32.4979,32.58,1252100.0
2005-09-29 09:30:00,47.55,47.81,47.28,47.44,1191800.0,32.5458,32.7238,32.361,32.4705,1191800.0
2005-09-29 10:00:00,47.45,47.98,47.44,47.67,1408600.0,32.4774,32.8401,32.4705,32.6279,1408600.0
2005-09-29 11:00:00,47.67,47.83,47.18,47.29,944700.0,32.6279,32.7374,32.2925,32.3678,944700.0
2005-09-29 12:00:00,47.29,47.59,47.23,47.54,722900.0,32.3678,32.5732,32.3268,32.539,722900.0
2005-09-29 13:00:00,47.55,47.75,47.45,47.73,534500.0,32.5458,32.6827,32.4774,32.669,534500.0
2005-09-29 14:00:00,47.73,47.97,47.72,47.93,558400.0,32.669,32.8333,32.6622,32.8059,558400.0
2005-09-29 15:00:00,47.93,48.08,47.82,48.05,2072100.0,32.8059,32.9086,32.7306,32.888,2072100.0
2005-09-30 09:30:00,48.05,48.2,47.73,47.84,805000.0,32.888,32.9907,32.669,32.7443,805000.0
2005-09-30 10:00:00,47.83,48.0,47.51,47.57,1007600.0,32.7374,32.8538,32.5184,32.5595,1007600.0
2005-09-30 11:00:00,47.55,47.69,47.26,47.51,732800.0,32.5458,32.6416,32.3473,32.5184,732800.0
2005-09-30 12:00:00,47.48,47.52,47.11,47.3,409500.0,32.4979,32.5253,32.2446,32.3747,409500.0
2005-09-30 13:00:00,47.3,47.35,47.02,47.02,538200.0,32.3747,32.4089,32.183,32.183,538200.0
2005-09-30 14:00:00,47.04,47.3,47.02,47.16,671500.0,32.1967,32.3747,32.183,32.2789,671500.0
2005-09-30 15:00:00,47.15,47.33,47.03,47.21,895400.0,32.272,32.3952,32.1899,32.3131,895400.0
2005-10-03 09:30:00,46.52,46.96,46.5,46.83,730300.0,31.8408,32.142,31.8271,32.053,730300.0
2005-10-03 10:00:00,46.83,46.88,46.02,46.15,1335700.0,32.053,32.0872,31.4986,31.5876,1335700.0
2005-10-03 11:00:00,46.14,46.38,46.1,46.36,597200.0,31.5807,31.745,31.5533,31.7313,597200.0
2005-10-03 12:00:00,46.33,46.82,46.27,46.79,476200.0,31.7108,32.0461,31.6697,32.0256,476200.0
2005-10-03 13:00:00,46.78,46.85,46.68,46.71,359300.0,32.0188,32.0667,31.9503,31.9709,359300.0
2005-10-03 14:00:00,46.74,47.04,46.66,47.02,423000.0,31.9914,32.1967,31.9366,32.183,423000.0
2005-10-03 15:00:00,47.02,47.1,46.89,47.01,598400.0,32.183,32.2378,32.0941,32.1762,598400.0
2005-10-04 09:30:00,47.0,47.25,46.69,46.79,547100.0,32.1693,32.3405,31.9572,32.0256,547100.0
2005-10-04 10:00:00,46.79,46.87,46.25,46.47,855300.0,32.0256,32.0804,31.656,31.8066,855300.0
2005-10-04 11:00:00,46.48,46.54,46.11,46.15,800600.0,31.8134,31.8545,31.5602,31.5876,800600.0
2005-10-04 12:00:00,46.17,46.53,46.14,46.35,693100.0,31.6013,31.8477,31.5807,31.7245,693100.0
2005-10-04 13:00:00,46.34,46.44,46.23,46.34,339800.0,31.7176,31.7861,31.6423,31.7176,339800.0
2005-10-04 14:00:00,46.35,46.42,46.18,46.25,489900.0,31.7245,31.7724,31.6081,31.656,489900.0
2005-10-04 15:00:00,46.23,46.34,46.1,46.14,931400.0,31.6423,31.7176,31.5533,31.5807,931400.0
2005-10-05 09:30:00,46.2,46.21,45.61,45.76,651100.0,31.6218,31.6286,31.218,31.3206,651100.0
2005-10-05 10:00:00,45.76,45.87,45.51,45.78,1204100.0,31.3206,31.3959,31.1495,31.3343,1204100.0
2005-10-05 11:00:00,45.78,45.89,44.99,45.24,1532300.0,31.3343,31.4096,30.7936,30.9647,1532300.0
2005-10-05 12:00:00,45.24,45.83,45.15,45.69,1028300.0,30.9647,31.3685,30.9031,31.2727,1028300.0
2005-10-05 13:00:00,45.7,45.9,45.55,45.72,284500.0,31.2796,31.4164,31.1769,31.2932,284500.0
2005-10-05 14:00:00,45.72,45.8,45.26,45.31,435800.0,31.2932,31.348,30.9784,31.0126,435800.0
2005-10-05 15:00:00,45.3,45.51,45.06,45.06,1014500.0,31.0058,31.1495,30.8415,30.8415,1014500.0
2005-10-06 09:30:00,45.42,46.32,45.16,46.08,1121400.0,31.0879,31.7039,30.91,31.5396,1121400.0
2005-10-06 10:00:00,46.08,46.62,45.99,46.57,1416800.0,31.5396,31.9093,31.478,31.875,1416800.0
2005-10-06 11:00:00,46.58,47.02,46.57,46.93,1086600.0,31.8819,32.183,31.875,32.1214,1086600.0
2005-10-06 12:00:00,46.94,47.01,46.49,46.67,625600.0,32.1283,32.1762,31.8203,31.9435,625600.0
2005-10-06 13:00:00,46.66,46.75,46.0,46.0,639800.0,31.9366,31.9982,31.4849,31.4849,639800.0
2005-10-06 14:00:00,46.02,46.44,45.93,46.39,992500.0,31.4986,31.7861,31.437,31.7518,992500.0
2005-10-06 15:00:00,46.4,46.9,46.25,46.9,1243200.0,31.7587,32.1009,31.656,32.1009,1243200.0
2005-10-07 09:30:00,46.71,47.18,46.4,46.43,940300.0,31.9709,32.2925,31.7587,31.7792,940300.0
2005-10-07 10:00:00,46.43,47.08,46.38,46.9,1452100.0,31.7792,32.2241,31.745,32.1009,1452100.0
2005-10-07 11:00:00,46.88,46.98,46.73,46.96,790600.0,32.0872,32.1557,31.9845,32.142,790600.0
2005-10-07 12:00:00,46.96,47.55,46.92,47.49,810200.0,32.142,32.5458,32.1146,32.5047,810200.0
2005-10-07 13:00:00,47.5,47.57,47.27,47.3,738500.0,32.5116,32.5595,32.3542,32.3747,738500.0
2005-10-07 14:00:00,47.29,47.48,47.21,47.44,660300.0,32.3678,32.4979,32.3131,32.4705,660300.0
2005-10-07 15:00:00,47.46,47.63,47.35,47.53,1016000.0,32.4842,32.6006,32.4089,32.5321,1016000.0
2005-10-10 09:30:00,47.64,47.9,47.12,47.21,813500.0,32.6074,32.7854,32.2515,32.3131,813500.0
2005-10-10 10:00:00,47.21,47.32,46.9,46.99,808300.0,32.3131,32.3884,32.1009,32.1625,808300.0
2005-10-10 11:00:00,47.02,47.4,46.88,47.0,540400.0,32.183,32.4431,32.0872,32.1693,540400.0
2005-10-10 12:00:00,47.01,47.44,47.0,47.31,342600.0,32.1762,32.4705,32.1693,32.3815,342600.0
2005-10-10 13:00:00,47.35,47.42,47.02,47.15,279300.0,32.4089,32.4568,32.183,32.272,279300.0
2005-10-10 14:00:00,47.15,47.27,47.09,47.17,260900.0,32.272,32.3542,32.2309,32.2857,260900.0
2005-10-10 15:00:00,47.17,47.32,46.95,47.26,636400.0,32.2857,32.3884,32.1351,32.3473,636400.0
2005-10-11 09:30:00,47.2,47.64,47.15,47.34,481300.0,32.3062,32.6074,32.272,32.4021,481300.0
2005-10-11 10:00:00,47.33,47.48,46.8,46.86,795000.0,32.3952,32.4979,32.0325,32.0735,795000.0
2005-10-11 11:00:00,46.89,47.44,46.73,47.37,926100.0,32.0941,32.4705,31.9845,32.4226,926100.0
2005-10-11 12:00:00,47.37,47.51,47.18,47.35,669500.0,32.4226,32.5184,32.2925,32.4089,669500.0
2005-10-11 13:00:00,47.35,47.4,47.0,47.12,380800.0,32.4089,32.4431,32.1693,32.2515,380800.0
2005-10-11 14:00:00,47.12,47.45,47.07,47.15,731400.0,32.2515,32.4774,32.2173,32.272,731400.0
2005-10-11 15:00:00,47.15,47.32,46.88,47.06,735300.0,32.272,32.3884,32.0872,32.2104,735300.0
2005-10-12 09:30:00,47.16,47.5,46.88,47.24,627000.0,32.2789,32.5116,32.0872,32.3336,627000.0
2005-10-12 10:00:00,47.24,47.24,46.31,46.64,1331100.0,32.3336,32.3336,31.6971,31.9229,1331100.0
2005-10-12 11:00:00,46.65,47.03,46.54,46.64,636000.0,31.9298,32.1899,31.8545,31.9229,636000.0
2005-10-12 12:00:00,46.63,46.73,45.9,45.99,836700.0,31.9161,31.9845,31.4164,31.478,836700.0
2005-10-12 13:00:00,45.98,46.28,45.78,45.97,593600.0,31.4712,31.6765,31.3343,31.4644,593600.0
2005-10-12 14:00:00,45.97,46.04,45.69,45.91,597000.0,31.4644,31.5123,31.2727,31.4233,597000.0
2005-10-12 15:00:00,45.91,46.3,45.83,46.03,1027600.0,31.4233,31.6902,31.3685,31.5054,1027600.0
2005-10-13 09:30:00,45.25,45.51,44.92,45.1,1157300.0,30.9716,31.1495,30.7457,30.8689,1157300.0
2005-10-13 10:00:00,45.12,45.38,44.77,45.04,1428800.0,30.8826,31.0605,30.643,30.8278,1428800.0
2005-10-13 11:00:00,45.04,45.28,44.35,44.45,1164300.0,30.8278,30.9921,30.3555,30.424,1164300.0
2005-10-13 12:00:00,44.45,45.03,44.37,45.0,942500.0,30.424,30.821,30.3692,30.8004,942500.0
2005-10-13 13:00:00,45.0,45.18,44.75,45.17,599700.0,30.8004,30.9236,30.6293,30.9168,599700.0
2005-10-13 14:00:00,45.17,45.5,45.17,45.29,1191800.0,30.9168,31.1427,30.9168,30.9989,1191800.0
2005-10-13 15:00:00,45.3,45.62,45.26,45.52,914800.0,31.0058,31.2248,30.9784,31.1564,914800.0
2005-10-14 09:30:00,44.85,44.9,44.1,44.15,1096900.0,30.6978,30.732,30.1844,30.2187,1096900.0
2005-10-14 10:00:00,44.17,44.61,44.02,44.41,1445400.0,30.2323,30.5335,30.1297,30.3966,1445400.0
2005-10-14 11:00:00,44.41,44.93,44.36,44.81,709600.0,30.3966,30.7525,30.3624,30.6704,709600.0
2005-10-14 12:00:00,44.82,45.2,44.82,45.08,564200.0,30.6772,30.9373,30.6772,30.8552,564200.0
2005-10-14 13:00:00,45.09,45.34,44.97,45.26,586400.0,30.862,31.0332,30.7799,30.9784,586400.0
2005-10-14 14:00:00,45.25,45.36,45.09,45.2,364800.0,30.9716,31.0468,30.862,30.9373,364800.0
2005-10-14 15:00:00,45.19,45.29,44.86,44.97,956500.0,30.9305,30.9989,30.7046,30.7799,956500.0
2005-10-17 09:30:00,45.98,46.38,45.75,46.16,733900.0,31.4712,31.745,31.3138,31.5944,733900.0
2005-10-17 10:00:00,46.16,46.36,45.93,46.14,727100.0,31.5944,31.7313,31.437,31.5807,727100.0
2005-10-17 11:00:00,46.14,46.24,46.06,46.1,598300.0,31.5807,31.6492,31.526,31.5533,598300.0
2005-10-17 12:00:00,46.09,46.15,45.85,45.91,481000.0,31.5465,31.5876,31.3822,31.4233,481000.0
2005-10-17 13:00:00,45.92,46.08,45.85,46.04,341400.0,31.4301,31.5396,31.3822,31.5123,341400.0
2005-10-17 14:00:00,46.04,46.05,45.81,45.84,233800.0,31.5123,31.5191,31.3548,31.3754,233800.0
2005-10-17 15:00:00,45.85,46.01,45.8,45.86,723700.0,31.3822,31.4917,31.348,31.3891,723700.0
2005-10-18 09:30:00,45.39,45.93,45.39,45.64,471200.0,31.0674,31.437,31.0674,31.2385,471200.0
2005-10-18 10:00:00,45.64,45.84,45.58,45.67,655600.0,31.2385,31.3754,31.1974,31.259,655600.0
2005-10-18 11:00:00,45.66,45.75,45.55,45.68,405900.0,31.2522,31.3138,31.1769,31.2659,405900.0
2005-10-18 12:00:00,45.65,45.72,45.5,45.54,319200.0,31.2453,31.2932,31.1427,31.17,319200.0
2005-10-18 13:00:00,45.54,45.56,44.84,45.0,664600.0,31.17,31.1837,30.6909,30.8004,664600.0
2005-10-18 14:00:00,44.99,45.18,44.7,44.75,675700.0,30.7936,30.9236,30.5951,30.6293,675700.0
2005-10-18 15:00:00,44.75,44.95,44.65,44.84,1020400.0,30.6293,30.7662,30.5609,30.6909,1020400.0
2005-10-19 09:30:00,44.1,44.1,43.0,43.55,1610900.0,30.1844,30.1844,29.4315,29.808,1610900.0
2005-10-19 10:00:00,43.55,44.1,43.53,43.86,1138700.0,29.808,30.1844,29.7943,30.0202,1138700.0
2005-10-19 11:00:00,43.86,43.89,43.51,43.61,608100.0,30.0202,30.0407,29.7806,29.849,608100.0
2005-10-19 12:00:00,43.61,43.65,43.3,43.35,762300.0,29.849,29.8764,29.6369,29.6711,762300.0
2005-10-19 13:00:00,43.35,43.87,43.35,43.73,550600.0,29.6711,30.027,29.6711,29.9312,550600.0
2005-10-19 14:00:00,43.73,44.06,43.72,43.94,567000.0,29.9312,30.1571,29.9243,30.0749,567000.0
2005-10-19 15:00:00,43.94,44.14,43.7,44.12,863100.0,30.0749,30.2118,29.9106,30.1981,863100.0
2005-10-20 09:30:00,43.57,44.65,43.57,44.56,1041700.0,29.8217,30.5609,29.8217,30.4993,1041700.0
2005-10-20 10:00:00,44.57,44.57,43.8,43.81,901300.0,30.5061,30.5061,29.9791,29.9859,901300.0
2005-10-20 11:00:00,43.81,44.49,43.41,43.41,1097100.0,29.9859,30.4514,29.7122,29.7122,1097100.0
2005-10-20 12:00:00,43.41,43.5,43.1,43.42,963500.0,29.7122,29.7738,29.5,29.719,963500.0
2005-10-20 13:00:00,43.42,43.64,43.35,43.52,558700.0,29.719,29.8696,29.6711,29.7874,558700.0
2005-10-20 14:00:00,43.52,43.53,43.22,43.22,594400.0,29.7874,29.7943,29.5821,29.5821,594400.0
2005-10-20 15:00:00,43.21,43.43,42.75,43.27,1807900.0,29.5753,29.7258,29.2604,29.6163,1807900.0
2005-10-21 09:30:00,43.4,43.88,43.35,43.55,679100.0,29.7053,30.0339,29.6711,29.808,679100.0
2005-10-21 10:00:00,43.55,43.75,43.1,43.33,721100.0,29.808,29.9449,29.5,29.6574,721100.0
2005-10-21 11:00:00,43.32,43.46,43.2,43.32,899700.0,29.6506,29.7464,29.5684,29.6506,899700.0
2005-10-21 12:00:00,43.32,44.12,43.22,44.06,1715100.0,29.6506,30.1981,29.5821,30.1571,1715100.0
2005-10-21 13:00:00,44.09,44.4,43.92,44.17,997300.0,30.1776,30.3898,30.0612,30.2323,997300.0
2005-10-21 14:00:00,44.16,44.31,44.01,44.12,643100.0,30.2255,30.3282,30.1228,30.1981,643100.0
2005-10-21 15:00:00,44.12,44.13,43.72,43.85,1115400.0,30.1981,30.205,29.9243,30.0133,1115400.0
2005-10-24 09:30:00,43.51,44.53,43.5,44.46,814500.0,29.7806,30.4787,29.7738,30.4308,814500.0
2005-10-24 10:00:00,44.46,44.67,44.33,44.45,1020400.0,30.4308,30.5746,30.3419,30.424,1020400.0
2005-10-24 11:00:00,44.45,44.84,44.23,44.78,894000.0,30.424,30.6909,30.2734,30.6499,894000.0
2005-10-24 12:00:00,44.79,44.98,44.66,44.85,567000.0,30.6567,30.7868,30.5677,30.6978,567000.0
2005-10-24 13:00:00,44.82,45.0,44.67,45.0,652900.0,30.6772,30.8004,30.5746,30.8004,652900.0
2005-10-24 14:00:00,45.0,45.21,44.97,45.06,444800.0,30.8004,30.9442,30.7799,30.8415,444800.0
2005-10-24 15:00:00,45.06,45.1,44.87,45.02,995800.0,30.8415,30.8689,30.7115,30.8141,995800.0
2005-10-25 09:30:00,45.62,46.32,45.55,46.12,716600.0,31.2248,31.7039,31.1769,31.567,716600.0
2005-10-25 10:00:00,46.1,46.93,45.95,46.7,1897300.0,31.5533,32.1214,31.4507,31.964,1897300.0
2005-10-25 11:00:00,46.68,46.7,46.31,46.36,867600.0,31.9503,31.964,31.6971,31.7313,867600.0
2005-10-25 12:00:00,46.35,46.44,46.1,46.2,685900.0,31.7245,31.7861,31.5533,31.6218,685900.0
2005-10-25 13:00:00,46.2,46.22,45.82,45.86,566400.0,31.6218,31.6355,31.3617,31.3891,566400.0
2005-10-25 14:00:00,45.85,46.14,45.81,45.9,477500.0,31.3822,31.5807,31.3548,31.4164,477500.0
2005-10-25 15:00:00,45.91,46.07,45.51,45.54,834900.0,31.4233,31.5328,31.1495,31.17,834900.0
2005-10-26 09:30:00,45.46,46.33,45.25,46.33,590900.0,31.1153,31.7108,30.9716,31.7108,590900.0
2005-10-26 10:00:00,46.31,46.39,45.34,45.71,1107500.0,31.6971,31.7518,31.0332,31.2864,1107500.0
2005-10-26 11:00:00,45.72,45.79,44.85,44.94,912200.0,31.2932,31.3412,30.6978,30.7594,912200.0
2005-10-26 12:00:00,44.94,45.22,44.42,44.53,906100.0,30.7594,30.951,30.4035,30.4787,906100.0
2005-10-26 13:00:00,44.54,44.92,44.29,44.35,630700.0,30.4856,30.7457,30.3145,30.3555,630700.0
2005-10-26 14:00:00,44.35,44.59,44.18,44.22,573600.0,30.3555,30.5198,30.2392,30.2666,573600.0
2005-10-26 15:00:00,44.23,44.42,43.92,44.09,1197100.0,30.2734,30.4035,30.0612,30.1776,1197100.0
2005-10-27 09:30:00,44.85,45.2,44.62,45.09,886800.0,30.6978,30.9373,30.5403,30.862,886800.0
2005-10-27 10:00:00,45.06,45.11,43.8,43.85,898600.0,30.8415,30.8757,29.9791,30.0133,898600.0
2005-10-27 11:00:00,43.85,44.56,43.71,44.42,687000.0,30.0133,30.4993,29.9175,30.4035,687000.0
2005-10-27 12:00:00,44.42,44.69,44.23,44.35,391900.0,30.4035,30.5883,30.2734,30.3555,391900.0
2005-10-27 13:00:00,44.36,44.58,44.25,44.48,281100.0,30.3624,30.513,30.2871,30.4445,281100.0
2005-10-27 14:00:00,44.48,44.55,43.89,43.9,329700.0,30.4445,30.4924,30.0407,30.0475,329700.0
2005-10-27 15:00:00,43.9,44.06,43.86,43.95,625600.0,30.0475,30.1571,30.0202,30.0818,625600.0
2005-10-28 09:30:00,43.7,43.72,43.45,43.66,659100.0,29.9106,29.9243,29.7395,29.8833,659100.0
2005-10-28 10:00:00,43.66,43.66,43.07,43.08,791800.0,29.8833,29.8833,29.4794,29.4863,791800.0
2005-10-28 11:00:00,43.08,43.58,43.06,43.58,663200.0,29.4863,29.8285,29.4726,29.8285,663200.0
2005-10-28 12:00:00,43.58,44.1,43.55,43.68,624600.0,29.8285,30.1844,29.808,29.897,624600.0
2005-10-28 13:00:00,43.68,44.04,43.68,43.88,400800.0,29.897,30.1434,29.897,30.0339,400800.0
2005-10-28 14:00:00,43.88,44.16,43.8,44.08,433200.0,30.0339,30.2255,29.9791,30.1707,433200.0
2005-10-28 15:00:00,44.06,44.27,44.01,44.14,870800.0,30.1571,30.3008,30.1228,30.2118,870800.0
2005-10-31 09:30:00,44.14,44.14,43.5,43.69,930000.0,30.2118,30.2118,29.7738,29.9038,930000.0
2005-10-31 10:00:00,43.69,43.69,42.62,42.87,1645300.0,29.9038,29.9038,29.1714,29.3426,1645300.0
2005-10-31 11:00:00,42.86,42.97,42.61,42.82,1431500.0,29.3357,29.411,29.1646,29.3083,1431500.0
2005-10-31 12:00:00,42.82,43.04,42.75,43.0,724700.0,29.3083,29.4589,29.2604,29.4315,724700.0
2005-10-31 13:00:00,42.99,43.02,42.65,42.73,598600.0,29.4247,29.4452,29.192,29.2467,598600.0
2005-10-31 14:00:00,42.73,42.86,42.58,42.79,811300.0,29.2467,29.3357,29.1441,29.2878,811300.0
2005-10-31 15:00:00,42.77,42.87,42.6,42.6,1293000.0,29.2741,29.3426,29.1577,29.1577,1293000.0
2005-11-01 09:30:00,42.73,43.05,42.42,42.96,979800.0,29.2467,29.4658,29.0345,29.4042,979800.0
2005-11-01 10:00:00,42.94,43.12,42.31,42.96,1265000.0,29.3905,29.5137,28.9593,29.4042,1265000.0
2005-11-01 11:00:00,42.96,43.05,42.82,42.88,677800.0,29.4042,29.4658,29.3083,29.3494,677800.0
2005-11-01 12:00:00,42.9,43.0,42.79,42.84,408000.0,29.3631,29.4315,29.2878,29.322,408000.0
2005-11-01 13:00:00,42.84,42.94,42.76,42.85,381600.0,29.322,29.3905,29.2673,29.3289,381600.0
2005-11-01 14:00:00,42.83,42.94,42.67,42.71,627600.0,29.3152,29.3905,29.2057,29.233,627600.0
2005-11-01 15:00:00,42.72,42.72,42.5,42.51,974100.0,29.2399,29.2399,29.0893,29.0961,974100.0
2005-11-02 09:30:00,42.8,43.48,42.8,43.11,462600.0,29.2946,29.7601,29.2946,29.5068,462600.0
2005-11-02 10:00:00,43.12,43.49,42.85,43.29,976000.0,29.5137,29.7669,29.3289,29.63,976000.0
2005-11-02 11:00:00,43.26,43.41,43.12,43.28,570000.0,29.6095,29.7122,29.5137,29.6232,570000.0
2005-11-02 12:00:00,43.28,43.32,43.07,43.14,407600.0,29.6232,29.6506,29.4794,29.5274,407600.0
2005-11-02 13:00:00,43.11,43.17,42.96,43.0,311100.0,29.5068,29.5479,29.4042,29.4315,311100.0
2005-11-02 14:00:00,42.99,43.07,42.9,43.0,513500.0,29.4247,29.4794,29.3631,29.4315,513500.0
2005-11-02 15:00:00,42.99,43.18,42.92,43.12,678100.0,29.4247,29.5547,29.3768,29.5137,678100.0
2005-11-03 09:30:00,43.17,43.34,42.87,43.26,691100.0,29.5479,29.6642,29.3426,29.6095,691100.0
2005-11-03 10:00:00,43.26,43.29,42.77,42.77,939200.0,29.6095,29.63,29.2741,29.2741,939200.0
2005-11-03 11:00:00,42.77,42.96,42.76,42.78,471200.0,29.2741,29.4042,29.2673,29.281,471200.0
2005-11-03 12:00:00,42.78,42.89,42.76,42.85,447200.0,29.281,29.3562,29.2673,29.3289,447200.0
2005-11-03 13:00:00,42.85,42.9,42.76,42.77,384300.0,29.3289,29.3631,29.2673,29.2741,384300.0
2005-11-03 14:00:00,42.79,42.87,42.51,42.6,557400.0,29.2878,29.3426,29.0961,29.1577,557400.0
2005-11-03 15:00:00,42.59,42.64,42.35,42.52,998700.0,29.1509,29.1851,28.9866,29.103,998700.0
2005-11-04 09:30:00,43.0,43.06,42.88,42.92,594000.0,29.4315,29.4726,29.3494,29.3768,594000.0
2005-11-04 10:00:00,42.93,42.94,42.08,42.22,1371200.0,29.3836,29.3905,28.8018,28.8977,1371200.0
2005-11-04 11:00:00,42.23,42.57,42.21,42.38,716700.0,28.9045,29.1372,28.8908,29.0072,716700.0
2005-11-04 12:00:00,42.37,42.43,42.27,42.4,342600.0,29.0003,29.0414,28.9319,29.0209,342600.0
2005-11-04 13:00:00,42.41,42.45,42.22,42.38,225300.0,29.0277,29.0551,28.8977,29.0072,225300.0
2005-11-04 14:00:00,42.41,42.5,42.34,42.46,200900.0,29.0277,29.0893,28.9798,29.0619,200900.0
2005-11-04 15:00:00,42.46,42.65,42.45,42.57,759400.0,29.0619,29.192,29.0551,29.1372,759400.0
2005-11-07 09:30:00,42.85,42.85,42.49,42.65,568900.0,29.3289,29.3289,29.0825,29.192,568900.0
2005-11-07 10:00:00,42.65,42.94,42.51,42.87,701700.0,29.192,29.3905,29.0961,29.3426,701700.0
2005-11-07 11:00:00,42.85,42.85,42.64,42.68,334000.0,29.3289,29.3289,29.1851,29.2125,334000.0
2005-11-07 12:00:00,42.7,43.1,42.64,43.02,483200.0,29.2262,29.5,29.1851,29.4452,483200.0
2005-11-07 13:00:00,43.01,43.33,43.0,43.06,445700.0,29.4384,29.6574,29.4315,29.4726,445700.0
2005-11-07 14:00:00,43.07,43.31,43.05,43.31,400400.0,29.4794,29.6437,29.4658,29.6437,400400.0
2005-11-07 15:00:00,43.31,43.31,42.96,43.02,895000.0,29.6437,29.6437,29.4042,29.4452,895000.0
2005-11-08 09:30:00,43.19,43.48,43.15,43.31,552300.0,29.5616,29.7601,29.5342,29.6437,552300.0
2005-11-08 10:00:00,43.31,43.39,42.9,43.03,679500.0,29.6437,29.6985,29.3631,29.4521,679500.0
2005-11-08 11:00:00,43.02,43.38,43.0,43.33,552400.0,29.4452,29.6916,29.4315,29.6574,552400.0
2005-11-08 12:00:00,43.33,43.35,43.18,43.31,343900.0,29.6574,29.6711,29.5547,29.6437,343900.0
2005-11-08 13:00:00,43.32,43.32,43.09,43.15,234800.0,29.6506,29.6506,29.4931,29.5342,234800.0
2005-11-08 14:00:00,43.15,43.2,43.04,43.05,229300.0,29.5342,29.5684,29.4589,29.4658,229300.0
2005-11-08 15:00:00,43.05,43.1,42.67,42.69,769100.0,29.4658,29.5,29.2057,29.2193,769100.0
2005-11-09 09:30:00,43.1,43.3,42.71,43.16,526100.0,29.5,29.6369,29.233,29.541,526100.0
2005-11-09 10:00:00,43.18,43.55,43.14,43.46,811200.0,29.5547,29.808,29.5274,29.7464,811200.0
2005-11-09 11:00:00,43.46,43.62,43.19,43.6,667200.0,29.7464,29.8559,29.5616,29.8422,667200.0
2005-11-09 12:00:00,43.6,44.05,43.6,43.94,530400.0,29.8422,30.1502,29.8422,30.0749,530400.0
2005-11-09 13:00:00,43.94,43.95,43.77,43.8,442600.0,30.0749,30.0818,29.9586,29.9791,442600.0
2005-11-09 14:00:00,43.8,43.92,43.7,43.84,566200.0,29.9791,30.0612,29.9106,30.0065,566200.0
2005-11-09 15:00:00,43.85,44.18,43.84,44.15,1195800.0,30.0133,30.2392,30.0065,30.2187,1195800.0
2005-11-10 09:30:00,44.49,44.6,44.15,44.15,779300.0,30.4514,30.5267,30.2187,30.2187,779300.0
2005-11-10 10:00:00,44.16,44.16,43.64,43.77,944600.0,30.2255,30.2255,29.8696,29.9586,944600.0
2005-11-10 11:00:00,43.77,43.8,43.24,43.46,689200.0,29.9586,29.9791,29.5958,29.7464,689200.0
2005-11-10 12:00:00,43.41,43.66,43.32,43.58,330200.0,29.7122,29.8833,29.6506,29.8285,330200.0
2005-11-10 13:00:00,43.58,43.93,43.56,43.8,353900.0,29.8285,30.0681,29.8148,29.9791,353900.0
2005-11-10 14:00:00,43.82,43.85,43.54,43.6,414300.0,29.9928,30.0133,29.8011,29.8422,414300.0
2005-11-10 15:00:00,43.6,43.68,43.4,43.44,713600.0,29.8422,29.897,29.7053,29.7327,713600.0
2005-11-11 09:30:00,43.7,43.7,43.15,43.16,313500.0,29.9106,29.9106,29.5342,29.541,313500.0
2005-11-11 10:00:00,43.16,43.45,43.16,43.31,459800.0,29.541,29.7395,29.541,29.6437,459800.0
2005-11-11 11:00:00,43.31,43.69,43.28,43.59,587200.0,29.6437,29.9038,29.6232,29.8354,587200.0
2005-11-11 12:00:00,43.59,43.82,43.55,43.8,367700.0,29.8354,29.9928,29.808,29.9791,367700.0
2005-11-11 13:00:00,43.8,44.19,43.75,44.1,461700.0,29.9791,30.246,29.9449,30.1844,461700.0
2005-11-11 14:00:00,44.1,44.25,43.93,44.1,448000.0,30.1844,30.2871,30.0681,30.1844,448000.0
2005-11-11 15:00:00,44.1,44.35,44.08,44.26,842300.0,30.1844,30.3555,30.1707,30.2939,842300.0
2005-11-14 09:30:00,44.14,44.23,43.92,43.99,521900.0,30.2118,30.2734,30.0612,30.1091,521900.0
2005-11-14 10:00:00,43.96,44.12,43.87,43.98,605800.0,30.0886,30.1981,30.027,30.1023,605800.0
2005-11-14 11:00:00,43.98,44.32,43.72,43.85,908100.0,30.1023,30.335,29.9243,30.0133,908100.0
2005-11-14 12:00:00,43.84,44.03,43.83,43.91,311900.0,30.0065,30.1365,29.9996,30.0544,311900.0
2005-11-14 13:00:00,43.91,44.06,43.88,43.99,198600.0,30.0544,30.1571,30.0339,30.1091,198600.0
2005-11-14 14:00:00,44.0,44.05,43.84,43.84,339600.0,30.116,30.1502,30.0065,30.0065,339600.0
2005-11-14 15:00:00,43.84,43.89,43.62,43.72,800900.0,30.0065,30.0407,29.8559,29.9243,800900.0
2005-11-15 09:30:00,43.9,44.18,43.84,43.93,488000.0,30.0475,30.2392,30.0065,30.0681,488000.0
2005-11-15 10:00:00,43.92,44.06,43.79,43.84,627900.0,30.0612,30.1571,29.9722,30.0065,627900.0
2005-11-15 11:00:00,43.84,43.88,43.62,43.78,412600.0,30.0065,30.0339,29.8559,29.9654,412600.0
2005-11-15 12:00:00,43.78,43.88,43.73,43.8,246100.0,29.9654,30.0339,29.9312,29.9791,246100.0
2005-11-15 13:00:00,43.8,43.85,43.42,43.43,305300.0,29.9791,30.0133,29.719,29.7258,305300.0
2005-11-15 14:00:00,43.42,43.46,43.07,43.09,421500.0,29.719,29.7464,29.4794,29.4931,421500.0
2005-11-15 15:00:00,43.09,43.25,42.97,43.08,963700.0,29.4931,29.6026,29.411,29.4863,963700.0
2005-11-16 09:30:00,44.08,44.74,44.08,44.72,1239600.0,30.1707,30.6225,30.1707,30.6088,1239600.0
2005-11-16 10:00:00,44.73,45.06,44.62,44.83,2052900.0,30.6156,30.8415,30.5403,30.6841,2052900.0
2005-11-16 11:00:00,44.84,45.47,44.81,45.03,1477000.0,30.6909,31.1221,30.6704,30.821,1477000.0
2005-11-16 12:00:00,45.02,45.04,44.62,44.9,837900.0,30.8141,30.8278,30.5403,30.732,837900.0
2005-11-16 13:00:00,44.9,45.29,44.74,45.25,1153600.0,30.732,30.9989,30.6225,30.9716,1153600.0
2005-11-16 14:00:00,45.25,45.8,45.24,45.75,1584600.0,30.9716,31.348,30.9647,31.3138,1584600.0
2005-11-16 15:00:00,45.75,46.1,45.64,46.06,2507200.0,31.3138,31.5533,31.2385,31.526,2507200.0
2005-11-17 09:30:00,46.85,47.11,46.56,46.99,1700400.0,32.0667,32.2446,31.8682,32.1625,1700400.0
2005-11-17 10:00:00,47.0,47.12,46.6,46.67,1844200.0,32.1693,32.2515,31.8956,31.9435,1844200.0
2005-11-17 11:00:00,46.66,46.8,46.33,46.75,1123800.0,31.9366,32.0325,31.7108,31.9982,1123800.0
2005-11-17 12:00:00,46.75,46.8,46.48,46.8,651600.0,31.9982,32.0325,31.8134,32.0325,651600.0
2005-11-17 13:00:00,46.8,47.01,46.71,46.94,549100.0,32.0325,32.1762,31.9709,32.1283,549100.0
2005-11-17 14:00:00,46.93,46.93,46.53,46.69,661200.0,32.1214,32.1214,31.8477,31.9572,661200.0
2005-11-17 15:00:00,46.68,46.9,46.56,46.86,1086700.0,31.9503,32.1009,31.8682,32.0735,1086700.0
2005-11-18 09:30:00,47.1,47.13,46.42,46.63,925100.0,32.2378,32.2583,31.7724,31.9161,925100.0
2005-11-18 10:00:00,46.62,47.04,46.49,46.6,828400.0,31.9093,32.1967,31.8203,31.8956,828400.0
2005-11-18 11:00:00,46.6,46.72,46.06,46.06,841600.0,31.8956,31.9777,31.526,31.526,841600.0
2005-11-18 12:00:00,46.05,46.18,45.84,46.05,541700.0,31.5191,31.6081,31.3754,31.5191,541700.0
2005-11-18 13:00:00,46.05,46.18,46.0,46.14,376800.0,31.5191,31.6081,31.4849,31.5807,376800.0
2005-11-18 14:00:00,46.14,46.19,46.02,46.17,335400.0,31.5807,31.6149,31.4986,31.6013,335400.0
2005-11-18 15:00:00,46.17,46.44,46.13,46.34,950500.0,31.6013,31.7861,31.5739,31.7176,950500.0
2005-11-21 09:30:00,46.9,47.4,46.87,47.35,833600.0,32.1009,32.4431,32.0804,32.4089,833600.0
2005-11-21 10:00:00,47.38,47.44,46.76,46.88,1186900.0,32.4294,32.4705,32.0051,32.0872,1186900.0
2005-11-21 11:00:00,46.89,46.98,46.45,46.98,811100.0,32.0941,32.1557,31.7929,32.1557,811100.0
2005-11-21 12:00:00,46.93,46.94,46.52,46.54,524300.0,32.1214,32.1283,31.8408,31.8545,524300.0
2005-11-21 13:00:00,46.54,46.82,46.53,46.76,338400.0,31.8545,32.0461,31.8477,32.0051,338400.0
2005-11-21 14:00:00,46.76,46.92,46.68,46.75,377500.0,32.0051,32.1146,31.9503,31.9982,377500.0
2005-11-21 15:00:00,46.76,47.22,46.76,47.2,1163100.0,32.0051,32.3199,32.0051,32.3062,1163100.0
2005-11-22 09:30:00,47.32,47.5,47.15,47.42,893600.0,32.3884,32.5116,32.272,32.4568,893600.0
2005-11-22 10:00:00,47.42,47.74,47.09,47.13,1066800.0,32.4568,32.6758,32.2309,32.2583,1066800.0
2005-11-22 11:00:00,47.12,47.16,46.53,46.89,1597600.0,32.2515,32.2789,31.8477,32.0941,1597600.0
2005-11-22 12:00:00,46.88,46.97,46.63,46.93,641600.0,32.0872,32.1488,31.9161,32.1214,641600.0
2005-11-22 13:00:00,46.94,47.07,46.81,46.87,615900.0,32.1283,32.2173,32.0393,32.0804,615900.0
2005-11-22 14:00:00,46.87,47.1,46.83,46.99,841000.0,32.0804,32.2378,32.053,32.1625,841000.0
2005-11-22 15:00:00,46.99,47.4,46.75,47.22,1224600.0,32.1625,32.4431,31.9982,32.3199,1224600.0
2005-11-23 09:30:00,46.38,46.69,46.09,46.3,748500.0,31.745,31.9572,31.5465,31.6902,748500.0
2005-11-23 10:00:00,46.3,46.76,46.18,46.51,1154500.0,31.6902,32.0051,31.6081,31.834,1154500.0
2005-11-23 11:00:00,46.51,46.63,46.42,46.5,471100.0,31.834,31.9161,31.7724,31.8271,471100.0
2005-11-23 12:00:00,46.5,46.65,46.4,46.53,342900.0,31.8271,31.9298,31.7587,31.8477,342900.0
2005-11-23 13:00:00,46.52,46.75,46.49,46.74,476100.0,31.8408,31.9982,31.8203,31.9914,476100.0
2005-11-23 14:00:00,46.74,46.81,46.54,46.56,363600.0,31.9914,32.0393,31.8545,31.8682,363600.0
2005-11-23 15:00:00,46.59,46.59,46.3,46.38,816100.0,31.8887,31.8887,31.6902,31.745,816100.0
2005-11-25 09:30:00,47.09,47.15,46.85,47.02,546300.0,32.2309,32.272,32.0667,32.183,546300.0
2005-11-25 10:00:00,47.01,47.09,46.88,47.07,398700.0,32.1762,32.2309,32.0872,32.2173,398700.0
2005-11-25 11:00:00,47.09,47.2,46.98,47.13,327900.0,32.2309,32.3062,32.1557,32.2583,327900.0
2005-11-25 12:00:00,47.12,47.19,46.97,47.07,437800.0,32.2515,32.2994,32.1488,32.2173,437800.0
2005-11-25 13:00:00,47.07,47.08,47.06,47.08,816500.0,32.2173,32.2241,32.2104,32.2241,816500.0
2005-11-25 14:00:00,47.08,47.08,47.08,47.08,0.0,32.2241,32.2241,32.2241,32.2241,0.0
2005-11-25 15:00:00,47.14,47.14,47.14,47.14,200.0,32.2652,32.2652,32.2652,32.2652,200.0
2005-11-28 09:30:00,47.48,47.68,47.07,47.59,1185500.0,32.4979,32.6348,32.2173,32.5732,1185500.0
2005-11-28 10:00:00,47.59,47.84,47.25,47.29,1248100.0,32.5732,32.7443,32.3405,32.3678,1248100.0
2005-11-28 11:00:00,47.29,47.8,47.26,47.7,1075900.0,32.3678,32.7169,32.3473,32.6485,1075900.0
2005-11-28 12:00:00,47.71,47.78,47.61,47.67,578400.0,32.6553,32.7032,32.5869,32.6279,578400.0
2005-11-28 13:00:00,47.67,47.79,47.6,47.79,851300.0,32.6279,32.7101,32.58,32.7101,851300.0
2005-11-28 14:00:00,47.77,48.0,47.7,47.94,1032700.0,32.6964,32.8538,32.6485,32.8127,1032700.0
2005-11-28 15:00:00,47.94,47.95,47.59,47.67,1168500.0,32.8127,32.8196,32.5732,32.6279,1168500.0
2005-11-29 09:30:00,47.67,47.72,47.35,47.61,815800.0,32.6969,32.7312,32.4774,32.6557,815800.0
2005-11-29 10:00:00,47.61,47.65,47.25,47.43,746500.0,32.6557,32.6832,32.4088,32.5323,746500.0
2005-11-29 11:00:00,47.43,47.79,47.35,47.43,896100.0,32.5323,32.7792,32.4774,32.5323,896100.0
2005-11-29 12:00:00,47.44,47.47,47.16,47.3,537300.0,32.5391,32.5597,32.3471,32.4431,537300.0
2005-11-29 13:00:00,47.28,47.59,47.26,47.49,613800.0,32.4294,32.642,32.4157,32.5734,613800.0
2005-11-29 14:00:00,47.5,47.62,47.31,47.62,570500.0,32.5803,32.6626,32.45,32.6626,570500.0
2005-11-29 15:00:00,47.61,47.65,47.27,47.33,744100.0,32.6557,32.6832,32.4225,32.4637,744100.0
2005-11-30 09:30:00,47.0,47.0,46.55,46.87,848400.0,32.2373,32.2373,31.9287,32.1482,848400.0
2005-11-30 10:00:00,46.87,46.9,46.65,46.7,676200.0,32.1482,32.1687,31.9973,32.0316,676200.0
2005-11-30 11:00:00,46.7,46.76,46.56,46.71,707400.0,32.0316,32.0727,31.9355,32.0384,707400.0
2005-11-30 12:00:00,46.69,46.82,46.47,46.55,476100.0,32.0247,32.1139,31.8738,31.9287,476100.0
2005-11-30 13:00:00,46.54,46.56,46.24,46.41,602400.0,31.9218,31.9355,31.716,31.8326,602400.0
2005-11-30 14:00:00,46.43,46.61,46.34,46.46,771600.0,31.8464,31.9698,31.7846,31.8669,771600.0
2005-11-30 15:00:00,46.46,46.53,46.09,46.11,1244000.0,31.8669,31.915,31.6132,31.6269,1244000.0
2005-12-01 09:30:00,46.85,47.43,46.7,47.22,902000.0,32.1344,32.5323,32.0316,32.3882,902000.0
2005-12-01 10:00:00,47.22,47.68,47.17,47.67,2135500.0,32.3882,32.7037,32.3539,32.6969,2135500.0
2005-12-01 11:00:00,47.68,47.75,47.34,47.43,714000.0,32.7037,32.7518,32.4705,32.5323,714000.0
2005-12-01 12:00:00,47.42,47.5,47.24,47.5,539200.0,32.5254,32.5803,32.4019,32.5803,539200.0
2005-12-01 13:00:00,47.5,47.65,47.41,47.55,682600.0,32.5803,32.6832,32.5185,32.6146,682600.0
2005-12-01 14:00:00,47.55,47.64,47.54,47.56,653300.0,32.6146,32.6763,32.6077,32.6214,653300.0
2005-12-01 15:00:00,47.56,47.61,47.19,47.3,1596800.0,32.6214,32.6557,32.3677,32.4431,1596800.0
2005-12-02 09:30:00,47.19,47.19,46.75,46.93,925500.0,32.3677,32.3677,32.0659,32.1893,925500.0
2005-12-02 10:00:00,46.94,47.36,46.85,47.09,1154300.0,32.1962,32.4843,32.1344,32.2991,1154300.0
2005-12-02 11:00:00,47.06,47.35,46.86,46.9,756400.0,32.2785,32.4774,32.1413,32.1687,756400.0
2005-12-02 12:00:00,46.9,47.05,46.51,46.52,784500.0,32.1687,32.2716,31.9012,31.9081,784500.0
2005-12-02 13:00:00,46.51,46.52,46.25,46.32,846300.0,31.9012,31.9081,31.7229,31.7709,846300.0
2005-12-02 14:00:00,46.33,46.51,46.22,46.46,819700.0,31.7778,31.9012,31.7023,31.8669,819700.0
2005-12-02 15:00:00,46.46,46.69,46.45,46.51,1054800.0,31.8669,32.0247,31.8601,31.9012,1054800.0
2005-12-05 09:30:00,46.78,46.88,46.75,46.79,574100.0,32.0864,32.155,32.0659,32.0933,574100.0
2005-12-05 10:00:00,46.79,46.8,46.22,46.26,1048000.0,32.0933,32.1001,31.7023,31.7298,1048000.0
2005-12-05 11:00:00,46.27,46.6,46.23,46.58,642800.0,31.7366,31.963,31.7092,31.9493,642800.0
2005-12-05 12:00:00,46.57,46.87,46.48,46.87,754800.0,31.9424,32.1482,31.8807,32.1482,754800.0
2005-12-05 13:00:00,46.87,47.12,46.85,46.94,627300.0,32.1482,32.3196,32.1344,32.1962,627300.0
2005-12-05 14:00:00,46.93,47.01,46.77,46.9,451600.0,32.1893,32.2442,32.0796,32.1687,451600.0
2005-12-05 15:00:00,46.91,47.14,46.79,46.9,1158000.0,32.1756,32.3334,32.0933,32.1687,1158000.0
2005-12-06 09:30:00,46.7,46.71,46.3,46.5,694700.0,32.0316,32.0384,31.7572,31.8944,694700.0
2005-12-06 10:00:00,46.5,47.12,46.41,46.92,1402800.0,31.8944,32.3196,31.8326,32.1825,1402800.0
2005-12-06 11:00:00,46.92,47.55,46.85,47.53,1202700.0,32.1825,32.6146,32.1344,32.6009,1202700.0
2005-12-06 12:00:00,47.54,47.75,47.44,47.5,926600.0,32.6077,32.7518,32.5391,32.5803,926600.0
2005-12-06 13:00:00,47.5,47.78,47.31,47.72,722400.0,32.5803,32.7723,32.45,32.7312,722400.0
2005-12-06 14:00:00,47.72,48.81,47.7,48.73,1969000.0,32.7312,33.4788,32.7175,33.4239,1969000.0
2005-12-06 15:00:00,48.73,48.8,48.3,48.74,2361100.0,33.4239,33.472,33.129,33.4308,2361100.0
2005-12-07 09:30:00,49.5,49.8,49.26,49.61,2440300.0,33.9521,34.1579,33.7875,34.0275,2440300.0
2005-12-07 10:00:00,49.62,50.55,49.59,50.42,4011600.0,34.0344,34.6723,34.0138,34.5831,4011600.0
2005-12-07 11:00:00,50.42,50.42,49.7,49.98,1651600.0,34.5831,34.5831,34.0893,34.2813,1651600.0
2005-12-07 12:00:00,49.97,49.97,49.33,49.68,1394200.0,34.2745,34.2745,33.8355,34.0755,1394200.0
2005-12-07 13:00:00,49.67,49.87,49.35,49.47,849500.0,34.0687,34.2059,33.8492,33.9315,849500.0
2005-12-07 14:00:00,49.47,49.75,49.4,49.41,967300.0,33.9315,34.1236,33.8835,33.8904,967300.0
2005-12-07 15:00:00,49.41,49.77,49.37,49.66,1286900.0,33.8904,34.1373,33.8629,34.0618,1286900.0
2005-12-08 09:30:00,49.58,50.35,49.52,50.16,1066400.0,34.007,34.5351,33.9658,34.4048,1066400.0
2005-12-08 10:00:00,50.2,50.33,49.86,50.11,1586700.0,34.4322,34.5214,34.199,34.3705,1586700.0
2005-12-08 11:00:00,50.11,50.33,50.01,50.27,1023500.0,34.3705,34.5214,34.3019,34.4802,1023500.0
2005-12-08 12:00:00,50.3,50.39,50.01,50.19,992900.0,34.5008,34.5625,34.3019,34.4254,992900.0
2005-12-08 13:00:00,50.2,50.47,50.02,50.39,881700.0,34.4322,34.6174,34.3088,34.5625,881700.0
2005-12-08 14:00:00,50.39,50.4,50.0,50.15,756100.0,34.5625,34.5694,34.295,34.3979,756100.0
2005-12-08 15:00:00,50.14,50.3,50.09,50.27,1107800.0,34.3911,34.5008,34.3568,34.4802,1107800.0
2005-12-09 09:30:00,50.74,50.98,50.35,50.51,1378200.0,34.8026,34.9672,34.5351,34.6448,1378200.0
2005-12-09 10:00:00,50.56,50.91,50.42,50.76,1699400.0,34.6791,34.9192,34.5831,34.8163,1699400.0
2005-12-09 11:00:00,50.76,51.27,50.74,51.16,1829500.0,34.8163,35.1661,34.8026,35.0907,1829500.0
2005-12-09 12:00:00,51.16,51.2,50.64,50.76,1841300.0,35.0907,35.1181,34.734,34.8163,1841300.0
2005-12-09 13:00:00,50.75,50.79,50.18,50.19,1784900.0,34.8095,34.8369,34.4185,34.4254,1784900.0
2005-12-09 14:00:00,50.19,50.22,49.7,49.99,1818700.0,34.4254,34.4459,34.0893,34.2882,1818700.0
2005-12-09 15:00:00,49.99,50.11,49.48,49.64,1577500.0,34.2882,34.3705,33.9384,34.0481,1577500.0
2005-12-12 09:30:00,50.89,51.42,50.59,51.07,1965100.0,34.9055,35.269,34.6997,35.0289,1965100.0
2005-12-12 10:00:00,51.09,51.98,50.91,51.8,2571100.0,35.0427,35.6531,34.9192,35.5297,2571100.0
2005-12-12 11:00:00,51.8,52.48,51.78,52.37,2942400.0,35.5297,35.9961,35.5159,35.9206,2942400.0
2005-12-12 12:00:00,52.36,52.49,51.25,51.46,3694100.0,35.9138,36.0029,35.1524,35.2964,3694100.0
2005-12-12 13:00:00,51.46,51.66,50.49,50.7,3399600.0,35.2964,35.4336,34.6311,34.7752,3399600.0
2005-12-12 14:00:00,50.69,50.8,50.26,50.32,2721900.0,34.7683,34.8438,34.4734,34.5145,2721900.0
2005-12-12 15:00:00,50.35,50.67,50.1,50.4,2818600.0,34.5351,34.7546,34.3636,34.5694,2818600.0
2005-12-13 09:30:00,50.0,50.01,49.51,49.69,1704700.0,34.295,34.3019,33.9589,34.0824,1704700.0
2005-12-13 10:00:00,49.69,50.68,49.68,50.52,1950600.0,34.0824,34.7614,34.0755,34.6517,1950600.0
2005-12-13 11:00:00,50.54,50.88,50.07,50.08,1031800.0,34.6654,34.8986,34.343,34.3499,1031800.0
2005-12-13 12:00:00,50.07,50.38,50.04,50.3,826800.0,34.343,34.5557,34.3225,34.5008,826800.0
2005-12-13 13:00:00,50.3,50.56,50.22,50.47,519500.0,34.5008,34.6791,34.4459,34.6174,519500.0
2005-12-13 14:00:00,50.46,50.76,50.36,50.5,891000.0,34.6105,34.8163,34.542,34.638,891000.0
2005-12-13 15:00:00,50.49,50.6,50.25,50.53,1065300.0,34.6311,34.7066,34.4665,34.6586,1065300.0
2005-12-14 09:30:00,49.9,50.0,49.58,49.76,1388500.0,34.2264,34.295,34.007,34.1304,1388500.0
2005-12-14 10:00:00,49.74,50.33,49.72,50.28,1935600.0,34.1167,34.5214,34.103,34.4871,1935600.0
2005-12-14 11:00:00,50.28,50.29,49.84,50.0,1177400.0,34.4871,34.4939,34.1853,34.295,1177400.0
2005-12-14 12:00:00,50.01,50.03,49.69,49.89,754400.0,34.3019,34.3156,34.0824,34.2196,754400.0
2005-12-14 13:00:00,49.89,49.94,49.59,49.6,844200.0,34.2196,34.2539,34.0138,34.0207,844200.0
2005-12-14 14:00:00,49.59,49.76,49.5,49.66,712900.0,34.0138,34.1304,33.9521,34.0618,712900.0
2005-12-14 15:00:00,49.65,49.66,49.27,49.48,1768900.0,34.055,34.0618,33.7943,33.9384,1768900.0
2005-12-15 09:30:00,49.84,50.23,49.72,50.16,1074400.0,34.1853,34.4528,34.103,34.4048,1074400.0
2005-12-15 10:00:00,50.17,50.32,49.9,50.2,1108900.0,34.4116,34.5145,34.2264,34.4322,1108900.0
2005-12-15 11:00:00,50.2,50.46,50.18,50.35,1071600.0,34.4322,34.6105,34.4185,34.5351,1071600.0
2005-12-15 12:00:00,50.34,50.36,50.12,50.24,461800.0,34.5282,34.542,34.3773,34.4596,461800.0
2005-12-15 13:00:00,50.29,50.3,49.75,49.83,740400.0,34.4939,34.5008,34.1236,34.1784,740400.0
2005-12-15 14:00:00,49.84,49.96,49.75,49.8,457100.0,34.1853,34.2676,34.1236,34.1579,457100.0
2005-12-15 15:00:00,49.8,49.99,49.79,49.94,578300.0,34.1579,34.2882,34.151,34.2539,578300.0
2005-12-16 09:30:00,50.29,50.46,50.21,50.46,1667500.0,34.4939,34.6105,34.4391,34.6105,1667500.0
2005-12-16 10:00:00,50.46,50.67,50.21,50.3,1390600.0,34.6105,34.7546,34.4391,34.5008,1390600.0
2005-12-16 11:00:00,50.29,50.68,50.29,50.62,724200.0,34.4939,34.7614,34.4939,34.7203,724200.0
2005-12-16 12:00:00,50.62,50.88,50.6,50.62,751200.0,34.7203,34.8986,34.7066,34.7203,751200.0
2005-12-16 13:00:00,50.62,50.66,50.4,50.48,524900.0,34.7203,34.7477,34.5694,34.6243,524900.0
2005-12-16 14:00:00,50.5,50.53,50.23,50.34,554600.0,34.638,34.6586,34.4528,34.5282,554600.0
2005-12-16 15:00:00,50.34,50.49,50.27,50.48,1149500.0,34.5282,34.6311,34.4802,34.6243,1149500.0
2005-12-19 09:30:00,51.01,51.43,50.99,51.22,819900.0,34.9878,35.2759,34.9741,35.1318,819900.0
2005-12-19 10:00:00,51.23,51.45,50.78,50.86,1244200.0,35.1387,35.2896,34.83,34.8849,1244200.0
2005-12-19 11:00:00,50.86,51.16,50.64,50.66,572600.0,34.8849,35.0907,34.734,34.7477,572600.0
2005-12-19 12:00:00,50.65,50.7,50.39,50.56,784000.0,34.7409,34.7752,34.5625,34.6791,784000.0
2005-12-19 13:00:00,50.56,50.57,49.98,50.17,619200.0,34.6791,34.686,34.2813,34.4116,619200.0
2005-12-19 14:00:00,50.17,50.31,50.06,50.08,550000.0,34.4116,34.5077,34.3362,34.3499,550000.0
2005-12-19 15:00:00,50.08,50.22,49.99,50.11,825600.0,34.3499,34.4459,34.2882,34.3705,825600.0
2005-12-20 09:30:00,50.65,50.73,50.36,50.43,908800.0,34.7409,34.7957,34.542,34.59,908800.0
2005-12-20 10:00:00,50.42,50.44,49.92,50.08,1037800.0,34.5831,34.5968,34.2402,34.3499,1037800.0
2005-12-20 11:00:00,50.09,50.4,50.02,50.16,577600.0,34.3568,34.5694,34.3088,34.4048,577600.0
2005-12-20 12:00:00,50.15,50.16,49.33,49.5,1282500.0,34.3979,34.4048,33.8355,33.9521,1282500.0
2005-12-20 13:00:00,49.5,49.61,49.11,49.21,942400.0,33.9521,34.0275,33.6846,33.7532,942400.0
2005-12-20 14:00:00,49.21,49.24,48.88,48.95,922300.0,33.7532,33.7737,33.5268,33.5748,922300.0
2005-12-20 15:00:00,48.95,49.2,48.94,49.16,1362600.0,33.5748,33.7463,33.568,33.7189,1362600.0
2005-12-21 09:30:00,49.1,49.3,48.89,49.17,778700.0,33.6777,33.8149,33.5337,33.7257,778700.0
2005-12-21 10:00:00,49.17,49.92,48.96,49.6,1485100.0,33.7257,34.2402,33.5817,34.0207,1485100.0
2005-12-21 11:00:00,49.59,49.89,49.56,49.79,626100.0,34.0138,34.2196,33.9932,34.151,626100.0
2005-12-21 12:00:00,49.79,49.9,49.56,49.89,462700.0,34.151,34.2264,33.9932,34.2196,462700.0
2005-12-21 13:00:00,49.88,49.89,49.38,49.54,393600.0,34.2127,34.2196,33.8698,33.9795,393600.0
2005-12-21 14:00:00,49.55,50.32,49.51,50.02,656300.0,33.9864,34.5145,33.9589,34.3088,656300.0
2005-12-21 15:00:00,50.02,50.44,50.01,50.43,973800.0,34.3088,34.5968,34.3019,34.59,973800.0
2005-12-22 09:30:00,51.25,51.4,50.88,51.01,1020900.0,35.1524,35.2553,34.8986,34.9878,1020900.0
2005-12-22 10:00:00,51.0,52.05,51.0,51.41,2827600.0,34.9809,35.7011,34.9809,35.2622,2827600.0
2005-12-22 11:00:00,51.41,51.82,51.22,51.74,1582700.0,35.2622,35.5434,35.1318,35.4885,1582700.0
2005-12-22 12:00:00,51.74,51.75,51.53,51.66,668200.0,35.4885,35.4954,35.3445,35.4336,668200.0
2005-12-22 13:00:00,51.67,51.77,51.56,51.65,609300.0,35.4405,35.5091,35.365,35.4268,609300.0
2005-12-22 14:00:00,51.66,52.09,51.63,51.95,685600.0,35.4336,35.7286,35.4131,35.6325,685600.0
2005-12-22 15:00:00,51.94,51.99,51.71,51.96,1299100.0,35.6257,35.66,35.4679,35.6394,1299100.0
2005-12-23 09:30:00,51.7,52.36,51.7,52.14,779100.0,35.4611,35.9138,35.4611,35.7629,779100.0
2005-12-23 10:00:00,52.14,52.54,51.98,52.47,1139900.0,35.7629,36.0372,35.6531,35.9892,1139900.0
2005-12-23 11:00:00,52.46,52.52,52.27,52.48,735400.0,35.9823,36.0235,35.852,35.9961,735400.0
2005-12-23 12:00:00,52.48,52.51,52.31,52.32,572100.0,35.9961,36.0166,35.8795,35.8863,572100.0
2005-12-23 13:00:00,52.31,52.32,51.79,51.8,451400.0,35.8795,35.8863,35.5228,35.5297,451400.0
2005-12-23 14:00:00,51.78,52.19,51.78,52.11,384800.0,35.5159,35.7972,35.5159,35.7423,384800.0
2005-12-23 15:00:00,52.12,52.15,51.87,51.88,568800.0,35.7491,35.7697,35.5777,35.5845,568800.0
2005-12-27 09:30:00,52.8,52.92,52.5,52.9,614400.0,36.2156,36.2979,36.0098,36.2841,614400.0
2005-12-27 10:00:00,52.9,53.0,52.2,52.37,926900.0,36.2841,36.3527,35.804,35.9206,926900.0
2005-12-27 11:00:00,52.37,52.58,52.34,52.37,489000.0,35.9206,36.0647,35.9,35.9206,489000.0
2005-12-27 12:00:00,52.36,52.37,52.2,52.29,571500.0,35.9138,35.9206,35.804,35.8657,571500.0
2005-12-27 13:00:00,52.29,52.48,52.23,52.28,483900.0,35.8657,35.9961,35.8246,35.8589,483900.0
2005-12-27 14:00:00,52.29,52.35,51.88,51.96,475300.0,35.8657,35.9069,35.5845,35.6394,475300.0
2005-12-27 15:00:00,51.96,52.0,51.54,51.63,1007300.0,35.6394,35.6668,35.3513,35.4131,1007300.0
2005-12-28 09:30:00,52.4,52.87,52.3,52.6,914400.0,35.9412,36.2636,35.8726,36.0784,914400.0
2005-12-28 10:00:00,52.64,52.9,52.53,52.81,1045900.0,36.1058,36.2841,36.0304,36.2224,1045900.0
2005-12-28 11:00:00,52.85,53.23,52.7,52.98,882800.0,36.2498,36.5105,36.147,36.339,882800.0
2005-12-28 12:00:00,52.99,53.25,52.78,53.17,647500.0,36.3459,36.5242,36.2018,36.4693,647500.0
2005-12-28 13:00:00,53.16,53.34,52.83,52.9,736600.0,36.4625,36.5859,36.2361,36.2841,736600.0
2005-12-28 14:00:00,52.9,53.11,52.82,53.08,563400.0,36.2841,36.4282,36.2293,36.4076,563400.0
2005-12-28 15:00:00,53.08,53.46,53.04,53.37,1206600.0,36.4076,36.6682,36.3802,36.6065,1206600.0
2005-12-29 09:30:00,53.02,53.71,53.01,53.15,1045600.0,36.3665,36.8397,36.3596,36.4556,1045600.0
2005-12-29 10:00:00,53.11,53.3,52.7,53.24,983600.0,36.4282,36.5585,36.147,36.5174,983600.0
2005-12-29 11:00:00,53.25,53.7,53.12,53.61,670200.0,36.5242,36.8329,36.435,36.7711,670200.0
2005-12-29 12:00:00,53.62,53.75,53.12,53.24,399400.0,36.778,36.8672,36.435,36.5174,399400.0
2005-12-29 13:00:00,53.25,53.45,53.0,53.33,458400.0,36.5242,36.6614,36.3527,36.5791,458400.0
2005-12-29 14:00:00,53.34,53.68,53.34,53.49,297300.0,36.5859,36.8191,36.5859,36.6888,297300.0
2005-12-29 15:00:00,53.48,53.72,53.31,53.69,691900.0,36.682,36.8466,36.5654,36.826,691900.0
2005-12-30 09:30:00,53.4,53.69,53.22,53.65,611400.0,36.6271,36.826,36.5036,36.7986,611400.0
2005-12-30 10:00:00,53.63,53.86,53.4,53.75,814900.0,36.7849,36.9426,36.6271,36.8672,814900.0
2005-12-30 11:00:00,53.75,53.93,53.64,53.66,687500.0,36.8672,36.9906,36.7917,36.8054,687500.0
2005-12-30 12:00:00,53.65,53.88,53.59,53.79,655400.0,36.7986,36.9563,36.7574,36.8946,655400.0
2005-12-30 13:00:00,53.78,53.82,53.59,53.63,375500.0,36.8877,36.9152,36.7574,36.7849,375500.0
2005-12-30 14:00:00,53.63,53.68,53.47,53.56,412100.0,36.7849,36.8191,36.6751,36.7368,412100.0
2005-12-30 15:00:00,53.56,53.66,53.41,53.43,626600.0,36.7368,36.8054,36.634,36.6477,626600.0
2006-01-03 09:30:00,54.1,55.5,54.1,55.13,1647800.0,37.1072,38.0675,37.1072,37.8137,1647800.0
2006-01-03 10:00:00,55.13,55.65,55.11,55.46,2137200.0,37.8137,38.1704,37.8,38.04,2137200.0
2006-01-03 11:00:00,55.46,55.55,55.32,55.51,1079800.0,38.04,38.1018,37.944,38.0743,1079800.0
2006-01-03 12:00:00,55.51,55.81,55.47,55.79,1255700.0,38.0743,38.2801,38.0469,38.2664,1255700.0
2006-01-03 13:00:00,55.79,56.28,55.77,56.05,1062400.0,38.2664,38.6025,38.2527,38.4447,1062400.0
2006-01-03 14:00:00,56.06,56.6,56.0,56.6,1515200.0,38.4516,38.822,38.4104,38.822,1515200.0
2006-01-03 15:00:00,56.6,57.17,56.56,57.12,2385700.0,38.822,39.2129,38.7945,39.1786,2385700.0
2006-01-04 09:30:00,56.8,57.68,56.67,57.44,1611900.0,38.9592,39.5627,38.87,39.3981,1611900.0
2006-01-04 10:00:00,57.44,57.47,56.95,57.09,2254100.0,39.3981,39.4187,39.062,39.1581,2254100.0
2006-01-04 11:00:00,57.09,57.57,57.02,57.53,1217700.0,39.1581,39.4873,39.1101,39.4599,1217700.0
2006-01-04 12:00:00,57.54,57.7,57.27,57.31,936300.0,39.4667,39.5765,39.2815,39.309,936300.0
2006-01-04 13:00:00,57.3,57.54,57.3,57.42,936300.0,39.3021,39.4667,39.3021,39.3844,936300.0
2006-01-04 14:00:00,57.41,57.97,57.37,57.84,911800.0,39.3776,39.7617,39.3501,39.6725,911800.0
2006-01-04 15:00:00,57.82,58.11,57.76,58.03,1521900.0,39.6588,39.8577,39.6176,39.8028,1521900.0
2006-01-05 09:30:00,57.25,57.26,56.26,56.34,1685100.0,39.2678,39.2747,38.5888,38.6436,1685100.0
2006-01-05 10:00:00,56.35,56.97,56.3,56.97,1696300.0,38.6505,39.0758,38.6162,39.0758,1696300.0
2006-01-05 11:00:00,56.97,57.05,56.5,56.65,1120500.0,39.0758,39.1306,38.7534,38.8563,1120500.0
2006-01-05 12:00:00,56.65,56.75,56.18,56.25,1054600.0,38.8563,38.9249,38.5339,38.5819,1054600.0
2006-01-05 13:00:00,56.25,56.29,56.13,56.2,942400.0,38.5819,38.6093,38.4996,38.5476,942400.0
2006-01-05 14:00:00,56.22,56.41,56.1,56.39,593400.0,38.5613,38.6917,38.479,38.6779,593400.0
2006-01-05 15:00:00,56.41,56.73,56.29,56.64,1052800.0,38.6917,38.9111,38.6093,38.8494,1052800.0
2006-01-06 09:30:00,57.5,57.84,57.36,57.81,1119900.0,39.4393,39.6725,39.3433,39.6519,1119900.0
2006-01-06 10:00:00,57.77,58.28,57.65,58.14,1576500.0,39.6245,39.9743,39.5422,39.8783,1576500.0
2006-01-06 11:00:00,58.14,58.14,57.7,57.84,962700.0,39.8783,39.8783,39.5765,39.6725,962700.0
2006-01-06 12:00:00,57.85,58.22,57.79,58.08,754900.0,39.6794,39.9331,39.6382,39.8371,754900.0
2006-01-06 13:00:00,58.1,58.4,57.94,58.26,771900.0,39.8508,40.0566,39.7411,39.9606,771900.0
2006-01-06 14:00:00,58.27,58.3,57.92,58.03,574300.0,39.9674,39.988,39.7274,39.8028,574300.0
2006-01-06 15:00:00,58.03,58.15,57.55,57.69,1115100.0,39.8028,39.8851,39.4736,39.5696,1115100.0
2006-01-09 09:30:00,57.66,57.76,56.6,57.46,1202400.0,39.549,39.6176,38.822,39.4119,1202400.0
2006-01-09 10:00:00,57.45,58.37,57.42,57.93,1685400.0,39.405,40.036,39.3844,39.7342,1685400.0
2006-01-09 11:00:00,57.94,58.52,57.82,58.45,1153400.0,39.7411,40.1389,39.6588,40.0909,1153400.0
2006-01-09 12:00:00,58.46,58.8,58.26,58.8,850300.0,40.0978,40.331,39.9606,40.331,850300.0
2006-01-09 13:00:00,58.8,58.95,58.67,58.86,960400.0,40.331,40.4338,40.2418,40.3721,960400.0
2006-01-09 14:00:00,58.87,58.87,58.36,58.37,1014300.0,40.379,40.379,40.0292,40.036,1014300.0
2006-01-09 15:00:00,58.37,58.63,58.07,58.5,1471100.0,40.036,40.2144,39.8303,40.1252,1471100.0
2006-01-10 09:30:00,57.97,57.99,57.41,57.92,1088300.0,39.7617,39.7754,39.3776,39.7274,1088300.0
2006-01-10 10:00:00,57.91,57.95,57.46,57.68,1279600.0,39.7205,39.7479,39.4119,39.5627,1279600.0
2006-01-10 11:00:00,57.68,58.24,57.66,58.12,1218600.0,39.5627,39.9469,39.549,39.8645,1218600.0
2006-01-10 12:00:00,58.12,58.74,58.12,58.52,1038700.0,39.8645,40.2898,39.8645,40.1389,1038700.0
2006-01-10 13:00:00,58.51,58.76,58.36,58.52,541200.0,40.132,40.3035,40.0292,40.1389,541200.0
2006-01-10 14:00:00,58.53,58.53,58.03,58.05,669000.0,40.1458,40.1458,39.8028,39.8165,669000.0
2006-01-10 15:00:00,58.05,58.25,57.97,58.25,1211000.0,39.8165,39.9537,39.7617,39.9537,1211000.0
2006-01-11 09:30:00,58.48,58.65,58.13,58.36,723700.0,40.1115,40.2281,39.8714,40.0292,723700.0
2006-01-11 10:00:00,58.36,58.55,58.04,58.22,850700.0,40.0292,40.1595,39.8097,39.9331,850700.0
2006-01-11 11:00:00,58.22,59.22,58.21,58.97,1262200.0,39.9331,40.619,39.9263,40.4476,1262200.0
2006-01-11 12:00:00,58.96,59.03,58.75,58.87,920700.0,40.4407,40.4887,40.2967,40.379,920700.0
2006-01-11 13:00:00,58.86,59.2,58.8,58.9,670100.0,40.3721,40.6053,40.331,40.3995,670100.0
2006-01-11 14:00:00,58.91,58.97,58.59,58.61,729800.0,40.4064,40.4476,40.1869,40.2006,729800.0
2006-01-11 15:00:00,58.59,58.7,58.35,58.45,825800.0,40.1869,40.2624,40.0223,40.0909,825800.0
2006-01-12 09:30:00,58.21,58.26,57.85,58.05,673300.0,39.9263,39.9606,39.6794,39.8165,673300.0
2006-01-12 10:00:00,58.05,58.49,57.87,58.35,1131500.0,39.8165,40.1183,39.6931,40.0223,1131500.0
2006-01-12 11:00:00,58.35,58.76,58.27,58.67,783600.0,40.0223,40.3035,39.9674,40.2418,783600.0
2006-01-12 12:00:00,58.67,58.98,58.63,58.83,707200.0,40.2418,40.4544,40.2144,40.3515,707200.0
2006-01-12 13:00:00,58.83,58.98,58.36,58.43,495800.0,40.3515,40.4544,40.0292,40.0772,495800.0
2006-01-12 14:00:00,58.45,58.48,57.87,58.04,739700.0,40.0909,40.1115,39.6931,39.8097,739700.0
2006-01-12 15:00:00,58.04,58.18,57.86,57.96,826100.0,39.8097,39.9057,39.6862,39.7548,826100.0
2006-01-13 09:30:00,58.47,58.48,58.05,58.28,573500.0,40.1046,40.1115,39.8165,39.9743,573500.0
2006-01-13 10:00:00,58.28,59.47,58.19,59.44,1539000.0,39.9743,40.7905,39.9126,40.7699,1539000.0
2006-01-13 11:00:00,59.44,59.7,59.31,59.53,1416200.0,40.7699,40.9483,40.6808,40.8317,1416200.0
2006-01-13 12:00:00,59.51,59.74,59.42,59.65,624500.0,40.8179,40.9757,40.7562,40.914,624500.0
2006-01-13 13:00:00,59.66,59.66,59.28,59.41,480600.0,40.9208,40.9208,40.6602,40.7494,480600.0
2006-01-13 14:00:00,59.41,59.54,59.12,59.49,464400.0,40.7494,40.8385,40.5504,40.8042,464400.0
2006-01-13 15:00:00,59.49,59.87,59.35,59.86,1142100.0,40.8042,41.0649,40.7082,41.058,1142100.0
2006-01-17 09:30:00,59.4,59.59,59.05,59.51,1231900.0,40.7425,40.8728,40.5024,40.8179,1231900.0
2006-01-17 10:00:00,59.49,60.01,59.39,59.92,1637900.0,40.8042,41.1609,40.7356,41.0992,1637900.0
2006-01-17 11:00:00,59.92,60.34,59.86,60.03,1311500.0,41.0992,41.3872,41.058,41.1746,1311500.0
2006-01-17 12:00:00,60.03,60.12,59.36,59.54,1116600.0,41.1746,41.2363,40.7151,40.8385,1116600.0
2006-01-17 13:00:00,59.54,59.62,59.02,59.13,902700.0,40.8385,40.8934,40.4819,40.5573,902700.0
2006-01-17 14:00:00,59.12,59.24,58.85,59.1,915500.0,40.5504,40.6328,40.3653,40.5367,915500.0
2006-01-17 15:00:00,59.1,59.17,58.94,59.01,1123000.0,40.5367,40.5847,40.427,40.475,1123000.0
2006-01-18 09:30:00,58.46,58.46,58.14,58.27,1028700.0,40.0978,40.0978,39.8783,39.9674,1028700.0
2006-01-18 10:00:00,58.29,58.8,58.02,58.52,1513800.0,39.9811,40.331,39.796,40.1389,1513800.0
2006-01-18 11:00:00,58.53,58.62,58.34,58.44,647800.0,40.1458,40.2075,40.0154,40.084,647800.0
2006-01-18 12:00:00,58.43,58.44,57.55,57.82,1408900.0,40.0772,40.084,39.4736,39.6588,1408900.0
2006-01-18 13:00:00,57.82,57.88,57.28,57.49,1082800.0,39.6588,39.6999,39.2884,39.4324,1082800.0
2006-01-18 14:00:00,57.5,57.67,57.25,57.28,893900.0,39.4393,39.5559,39.2678,39.2884,893900.0
2006-01-18 15:00:00,57.27,57.56,57.24,57.4,1220700.0,39.2815,39.4804,39.261,39.3707,1220700.0
2006-01-19 09:30:00,58.2,58.2,57.25,57.5,1804400.0,39.9194,39.9194,39.2678,39.4393,1804400.0
2006-01-19 10:00:00,57.5,58.06,57.25,57.44,2074800.0,39.4393,39.8234,39.2678,39.3981,2074800.0
2006-01-19 11:00:00,57.44,57.44,56.88,57.2,1481500.0,39.3981,39.3981,39.014,39.2335,1481500.0
2006-01-19 12:00:00,57.19,57.8,57.12,57.67,1540300.0,39.2267,39.6451,39.1786,39.5559,1540300.0
2006-01-19 13:00:00,57.68,58.49,57.62,58.28,1603300.0,39.5627,40.1183,39.5216,39.9743,1603300.0
2006-01-19 14:00:00,58.29,58.46,58.05,58.41,988700.0,39.9811,40.0978,39.8165,40.0635,988700.0
2006-01-19 15:00:00,58.43,58.44,57.91,58.0,920800.0,40.0772,40.084,39.7205,39.7822,920800.0
2006-01-20 09:30:00,58.57,58.79,58.41,58.59,1039300.0,40.1732,40.3241,40.0635,40.1869,1039300.0
2006-01-20 10:00:00,58.59,58.7,57.07,57.43,2074300.0,40.1869,40.2624,39.1443,39.3913,2074300.0
2006-01-20 11:00:00,57.43,57.58,56.75,57.1,1548400.0,39.3913,39.4942,38.9249,39.1649,1548400.0
2006-01-20 12:00:00,57.07,57.17,56.52,56.7,1200200.0,39.1443,39.2129,38.7671,38.8906,1200200.0
2006-01-20 13:00:00,56.7,56.79,56.39,56.59,869600.0,38.8906,38.9523,38.6779,38.8151,869600.0
2006-01-20 14:00:00,56.59,56.9,56.52,56.7,870100.0,38.8151,39.0277,38.7671,38.8906,870100.0
2006-01-20 15:00:00,56.71,59.3,56.47,56.56,1361800.0,38.8974,40.6739,38.7328,38.7945,1361800.0
2006-01-23 09:30:00,56.95,57.0,56.44,56.45,835400.0,39.062,39.0963,38.7122,38.7191,835400.0
2006-01-23 10:00:00,56.44,56.76,55.55,56.74,2058300.0,38.7122,38.9317,38.1018,38.918,2058300.0
2006-01-23 11:00:00,56.74,56.91,56.18,56.79,1279400.0,38.918,39.0346,38.5339,38.9523,1279400.0
2006-01-23 12:00:00,56.79,56.85,56.53,56.7,708400.0,38.9523,38.9935,38.774,38.8906,708400.0
2006-01-23 13:00:00,56.68,56.99,56.47,56.89,773200.0,38.8768,39.0895,38.7328,39.0209,773200.0
2006-01-23 14:00:00,56.9,56.92,56.36,56.56,599300.0,39.0277,39.0415,38.6574,38.7945,599300.0
2006-01-23 15:00:00,56.56,57.21,56.5,57.2,1312800.0,38.7945,39.2404,38.7534,39.2335,1312800.0
2006-01-24 09:30:00,56.46,56.94,56.2,56.45,1009000.0,38.726,39.0552,38.5476,38.7191,1009000.0
2006-01-24 10:00:00,56.45,57.18,56.35,56.62,1239000.0,38.7191,39.2198,38.6505,38.8357,1239000.0
2006-01-24 11:00:00,56.59,56.68,55.78,55.97,1197700.0,38.8151,38.8768,38.2595,38.3899,1197700.0
2006-01-24 12:00:00,55.98,56.62,55.95,56.09,965600.0,38.3967,38.8357,38.3761,38.4722,965600.0
2006-01-24 13:00:00,56.07,56.81,56.01,56.74,490100.0,38.4584,38.966,38.4173,38.918,490100.0
2006-01-24 14:00:00,56.74,56.98,56.66,56.8,836100.0,38.918,39.0826,38.8631,38.9592,836100.0
2006-01-24 15:00:00,56.8,57.05,56.75,56.94,852400.0,38.9592,39.1306,38.9249,39.0552,852400.0
2006-01-25 09:30:00,58.31,58.54,58.12,58.36,1266800.0,39.9949,40.1526,39.8645,40.0292,1266800.0
2006-01-25 10:00:00,58.31,58.42,57.31,58.03,1563000.0,39.9949,40.0703,39.309,39.8028,1563000.0
2006-01-25 11:00:00,58.04,58.25,57.39,57.42,935800.0,39.8097,39.9537,39.3638,39.3844,935800.0
2006-01-25 12:00:00,57.43,58.0,57.41,57.94,736200.0,39.3913,39.7822,39.3776,39.7411,736200.0
2006-01-25 13:00:00,57.95,58.11,57.74,57.8,410600.0,39.7479,39.8577,39.6039,39.6451,410600.0
2006-01-25 14:00:00,57.81,58.12,57.75,57.77,611700.0,39.6519,39.8645,39.6108,39.6245,611700.0
2006-01-25 15:00:00,57.77,58.31,57.68,58.09,1083600.0,39.6245,39.9949,39.5627,39.844,1083600.0
2006-01-26 09:30:00,57.64,57.76,57.11,57.66,797200.0,39.5353,39.6176,39.1718,39.549,797200.0
2006-01-26 10:00:00,57.66,58.06,57.41,58.0,922800.0,39.549,39.8234,39.3776,39.7822,922800.0
2006-01-26 11:00:00,57.99,58.19,57.75,58.03,947900.0,39.7754,39.9126,39.6108,39.8028,947900.0
2006-01-26 12:00:00,58.03,58.77,58.02,58.67,675900.0,39.8028,40.3104,39.796,40.2418,675900.0
2006-01-26 13:00:00,58.68,58.78,57.87,58.12,532800.0,40.2486,40.3172,39.6931,39.8645,532800.0
2006-01-26 14:00:00,58.13,58.56,57.93,58.49,703900.0,39.8714,40.1663,39.7342,40.1183,703900.0
2006-01-26 15:00:00,58.5,58.82,58.33,58.74,1167200.0,40.1252,40.3447,40.0086,40.2898,1167200.0
2006-01-27 09:30:00,58.74,59.59,58.74,59.39,814900.0,40.2898,40.8728,40.2898,40.7356,814900.0
2006-01-27 10:00:00,59.4,59.7,58.18,58.59,2709900.0,40.7425,40.9483,39.9057,40.1869,2709900.0
2006-01-27 11:00:00,58.59,58.83,58.42,58.73,879900.0,40.1869,40.3515,40.0703,40.2829,879900.0
2006-01-27 12:00:00,58.73,59.15,58.66,59.14,611200.0,40.2829,40.571,40.2349,40.5642,611200.0
2006-01-27 13:00:00,59.15,59.43,58.87,59.01,465400.0,40.571,40.7631,40.379,40.475,465400.0
2006-01-27 14:00:00,59.01,59.18,58.88,59.1,310200.0,40.475,40.5916,40.3858,40.5367,310200.0
2006-01-27 15:00:00,59.11,59.26,59.06,59.18,751000.0,40.5436,40.6465,40.5093,40.5916,751000.0
2006-01-30 09:30:00,59.55,59.94,59.36,59.85,614800.0,40.8454,41.1129,40.7151,41.0512,614800.0
2006-01-30 10:00:00,59.84,60.05,59.46,59.76,1241700.0,41.0443,41.1883,40.7837,40.9894,1241700.0
2006-01-30 11:00:00,59.75,59.88,59.58,59.87,800700.0,40.9826,41.0717,40.866,41.0649,800700.0
2006-01-30 12:00:00,59.86,60.04,59.76,59.85,577700.0,41.058,41.1815,40.9894,41.0512,577700.0
2006-01-30 13:00:00,59.85,60.1,59.83,60.07,587500.0,41.0512,41.2226,41.0374,41.2021,587500.0
2006-01-30 14:00:00,60.07,61.13,60.06,60.92,1445400.0,41.2021,41.9291,41.1952,41.7851,1445400.0
2006-01-30 15:00:00,60.92,61.06,60.76,60.9,1251400.0,41.7851,41.8811,41.6753,41.7713,1251400.0
2006-01-31 09:30:00,61.23,62.05,61.1,62.03,1496300.0,41.9977,42.5601,41.9085,42.5464,1496300.0
2006-01-31 10:00:00,62.02,62.05,61.4,61.78,1507400.0,42.5396,42.5601,42.1143,42.3749,1507400.0
2006-01-31 11:00:00,61.77,62.0,61.58,61.95,1058200.0,42.3681,42.5258,42.2378,42.4915,1058200.0
2006-01-31 12:00:00,61.95,62.64,61.9,62.58,1113400.0,42.4915,42.9648,42.4572,42.9237,1113400.0
2006-01-31 13:00:00,62.58,62.72,62.3,62.56,1132700.0,42.9237,43.0197,42.7316,42.9099,1132700.0
2006-01-31 14:00:00,62.55,62.65,61.69,62.41,1752400.0,42.9031,42.9717,42.3132,42.8071,1752400.0
2006-01-31 15:00:00,62.41,62.42,61.76,61.87,1942500.0,42.8071,42.8139,42.3612,42.4367,1942500.0
2006-02-01 09:30:00,61.71,62.03,61.5,61.54,776500.0,42.3269,42.5464,42.1829,42.2103,776500.0
2006-02-01 10:00:00,61.53,61.76,60.68,60.9,1218000.0,42.2035,42.3612,41.6205,41.7713,1218000.0
2006-02-01 11:00:00,60.89,61.33,60.45,61.31,1139600.0,41.7645,42.0663,41.4627,42.0526,1139600.0
2006-02-01 12:00:00,61.31,61.69,60.96,61.53,636100.0,42.0526,42.3132,41.8125,42.2035,636100.0
2006-02-01 13:00:00,61.54,62.24,61.42,61.95,777500.0,42.2103,42.6905,42.128,42.4915,777500.0
2006-02-01 14:00:00,61.95,62.18,61.72,62.17,598600.0,42.4915,42.6493,42.3338,42.6424,598600.0
2006-02-01 15:00:00,62.2,62.26,61.79,61.94,958300.0,42.663,42.7042,42.3818,42.4847,958300.0
2006-02-02 09:30:00,62.43,62.43,61.83,62.04,610100.0,42.8208,42.8208,42.4092,42.5533,610100.0
2006-02-02 10:00:00,62.05,62.55,61.75,61.8,1285300.0,42.5601,42.9031,42.3544,42.3887,1285300.0
2006-02-02 11:00:00,61.8,61.81,60.84,60.98,1286200.0,42.3887,42.3955,41.7302,41.8262,1286200.0
2006-02-02 12:00:00,60.98,61.42,60.87,61.17,859200.0,41.8262,42.128,41.7508,41.9565,859200.0
2006-02-02 13:00:00,61.17,61.17,60.56,60.75,772800.0,41.9565,41.9565,41.5381,41.6685,772800.0
2006-02-02 14:00:00,60.75,60.98,60.62,60.9,510700.0,41.6685,41.8262,41.5793,41.7713,510700.0
2006-02-02 15:00:00,60.92,61.26,60.85,61.18,888800.0,41.7851,42.0183,41.7371,41.9634,888800.0
2006-02-03 09:30:00,60.78,61.59,60.39,60.53,811400.0,41.689,42.2446,41.4215,41.5176,811400.0
2006-02-03 10:00:00,60.5,60.53,59.19,60.15,1989100.0,41.497,41.5176,40.5985,41.2569,1989100.0
2006-02-03 11:00:00,60.11,60.61,60.05,60.21,808300.0,41.2295,41.5724,41.1883,41.2981,808300.0
2006-02-03 12:00:00,60.25,60.41,60.02,60.21,542000.0,41.3255,41.4353,41.1678,41.2981,542000.0
2006-02-03 13:00:00,60.2,60.4,59.65,59.8,476200.0,41.2912,41.4284,40.914,41.0169,476200.0
2006-02-03 14:00:00,59.79,59.94,59.62,59.65,503300.0,41.01,41.1129,40.8934,40.914,503300.0
2006-02-03 15:00:00,59.66,59.83,59.46,59.62,874100.0,40.9208,41.0374,40.7837,40.8934,874100.0
2006-02-06 09:30:00,59.78,60.45,59.77,60.14,729100.0,41.0031,41.4627,40.9963,41.2501,729100.0
2006-02-06 10:00:00,60.15,60.88,60.05,60.82,934800.0,41.2569,41.7576,41.1883,41.7165,934800.0
2006-02-06 11:00:00,60.82,60.98,60.5,60.52,754100.0,41.7165,41.8262,41.497,41.5107,754100.0
2006-02-06 12:00:00,60.53,60.63,60.0,60.09,571900.0,41.5176,41.5862,41.154,41.2158,571900.0
2006-02-06 13:00:00,60.09,60.52,60.0,60.35,379800.0,41.2158,41.5107,41.154,41.3941,379800.0
2006-02-06 14:00:00,60.36,60.39,59.96,60.08,553500.0,41.401,41.4215,41.1266,41.2089,553500.0
2006-02-06 15:00:00,60.08,60.46,60.05,60.42,686400.0,41.2089,41.4696,41.1883,41.4421,686400.0
2006-02-07 09:30:00,59.21,59.4,58.5,58.61,1180500.0,40.6122,40.7425,40.1252,40.2006,1180500.0
2006-02-07 10:00:00,58.61,58.88,57.73,57.89,1799400.0,40.2006,40.3858,39.597,39.7068,1799400.0
2006-02-07 11:00:00,57.89,58.04,57.65,57.73,1323600.0,39.7068,39.8097,39.5422,39.597,1323600.0
2006-02-07 12:00:00,57.74,57.78,56.82,57.07,1680200.0,39.6039,39.6313,38.9729,39.1443,1680200.0
2006-02-07 13:00:00,57.05,57.09,55.65,56.99,1821900.0,39.1306,39.1581,38.1704,39.0895,1821900.0
2006-02-07 14:00:00,56.99,57.0,56.55,56.57,857100.0,39.0895,39.0963,38.7877,38.8014,857100.0
2006-02-07 15:00:00,56.59,56.6,56.15,56.29,1993400.0,38.8151,38.822,38.5133,38.6093,1993400.0
2006-02-08 09:30:00,56.42,56.9,55.83,55.84,1621900.0,38.6985,39.0277,38.2938,38.3007,1621900.0
2006-02-08 10:00:00,55.84,56.76,55.2,56.12,2213800.0,38.3007,38.9317,37.8617,38.4927,2213800.0
2006-02-08 11:00:00,56.13,56.58,55.78,56.55,1036900.0,38.4996,38.8083,38.2595,38.7877,1036900.0
2006-02-08 12:00:00,56.54,56.68,56.3,56.37,1040000.0,38.7808,38.8768,38.6162,38.6642,1040000.0
2006-02-08 13:00:00,56.35,56.63,55.88,55.88,583000.0,38.6505,38.8426,38.3281,38.3281,583000.0
2006-02-08 14:00:00,55.89,56.06,55.79,55.84,635100.0,38.335,38.4516,38.2664,38.3007,635100.0
2006-02-08 15:00:00,55.83,55.88,55.48,55.69,1240400.0,38.2938,38.3281,38.0538,38.1978,1240400.0
2006-02-09 09:30:00,57.19,57.62,56.83,57.37,1285800.0,39.2267,39.5216,38.9797,39.3501,1285800.0
2006-02-09 10:00:00,57.37,57.54,56.64,56.78,1300000.0,39.3501,39.4667,38.8494,38.9454,1300000.0
2006-02-09 11:00:00,56.79,56.99,56.38,56.49,809600.0,38.9523,39.0895,38.6711,38.7465,809600.0
2006-02-09 12:00:00,56.48,57.13,56.28,57.1,1130100.0,38.7397,39.1855,38.6025,39.1649,1130100.0
2006-02-09 13:00:00,57.1,57.26,56.73,57.2,1018700.0,39.1649,39.2747,38.9111,39.2335,1018700.0
2006-02-09 14:00:00,57.19,57.28,56.9,57.03,1074000.0,39.2267,39.2884,39.0277,39.1169,1074000.0
2006-02-09 15:00:00,57.02,57.18,56.43,56.5,1018800.0,39.1101,39.2198,38.7054,38.7534,1018800.0
2006-02-10 09:30:00,56.18,56.18,55.28,55.6,1083400.0,38.5339,38.5339,37.9166,38.1361,1083400.0
2006-02-10 10:00:00,55.6,55.75,54.44,54.6,2126000.0,38.1361,38.239,37.3404,37.4502,2126000.0
2006-02-10 11:00:00,54.57,54.95,54.53,54.76,1129600.0,37.4296,37.6902,37.4022,37.5599,1129600.0
2006-02-10 12:00:00,54.75,55.29,54.58,54.8,832900.0,37.5531,37.9234,37.4365,37.5874,832900.0
2006-02-10 13:00:00,54.79,55.16,54.66,55.07,569400.0,37.5805,37.8343,37.4913,37.7725,569400.0
2006-02-10 14:00:00,55.09,55.41,55.05,55.28,630200.0,37.7863,38.0058,37.7588,37.9166,630200.0
2006-02-10 15:00:00,55.29,55.36,54.8,54.84,1042200.0,37.9234,37.9715,37.5874,37.6148,1042200.0
2006-02-13 09:30:00,54.5,55.2,54.49,54.97,1119500.0,37.3816,37.8617,37.3747,37.704,1119500.0
2006-02-13 10:00:00,54.98,55.26,53.84,53.97,1391900.0,37.7108,37.9029,36.9289,37.0181,1391900.0
2006-02-13 11:00:00,53.97,54.32,53.65,53.94,1238900.0,37.0181,37.2581,36.7986,36.9975,1238900.0
2006-02-13 12:00:00,53.93,54.02,53.39,53.54,973500.0,36.9906,37.0524,36.6202,36.7231,973500.0
2006-02-13 13:00:00,53.54,53.7,53.21,53.5,666700.0,36.7231,36.8329,36.4968,36.6957,666700.0
2006-02-13 14:00:00,53.5,54.14,53.4,54.13,755100.0,36.6957,37.1347,36.6271,37.1278,755100.0
2006-02-13 15:00:00,54.13,54.26,53.86,54.05,1193700.0,37.1278,37.217,36.9426,37.0729,1193700.0
2006-02-14 09:30:00,54.45,54.83,54.09,54.22,960000.0,37.3473,37.6079,37.1004,37.1895,960000.0
2006-02-14 10:00:00,54.21,54.81,53.88,54.7,1240600.0,37.1827,37.5942,36.9563,37.5188,1240600.0
2006-02-14 11:00:00,54.67,55.05,54.51,54.98,1001800.0,37.4982,37.7588,37.3884,37.7108,1001800.0
2006-02-14 12:00:00,54.97,55.59,54.56,55.59,1029200.0,37.704,38.1292,37.4227,38.1292,1029200.0
2006-02-14 13:00:00,55.52,55.59,54.81,55.1,719200.0,38.0812,38.1292,37.5942,37.7931,719200.0
2006-02-14 14:00:00,55.09,55.55,55.06,55.5,673400.0,37.7863,38.1018,37.7657,38.0675,673400.0
2006-02-14 15:00:00,55.5,55.54,55.11,55.2,1028500.0,38.0675,38.0949,37.8,37.8617,1028500.0
2006-02-15 09:30:00,54.92,55.17,54.36,54.79,929000.0,37.6697,37.8411,37.2856,37.5805,929000.0
2006-02-15 10:00:00,54.75,56.08,54.52,55.94,1640000.0,37.5531,38.4653,37.3953,38.3693,1640000.0
2006-02-15 11:00:00,55.94,56.36,54.56,54.94,1511500.0,38.3693,38.6574,37.4227,37.6834,1511500.0
2006-02-15 12:00:00,54.95,55.04,54.14,54.51,1155600.0,37.6902,37.752,37.1347,37.3884,1155600.0
2006-02-15 13:00:00,54.52,54.96,54.22,54.63,726500.0,37.3953,37.6971,37.1895,37.4708,726500.0
2006-02-15 14:00:00,54.63,54.86,54.35,54.41,698400.0,37.4708,37.6285,37.2787,37.3199,698400.0
2006-02-15 15:00:00,54.42,54.84,54.37,54.79,722000.0,37.3267,37.6148,37.2924,37.5805,722000.0
2006-02-16 09:30:00,54.42,55.36,54.41,55.07,732200.0,37.3267,37.9715,37.3199,37.7725,732200.0
2006-02-16 10:00:00,55.06,55.33,54.62,55.09,1031900.0,37.7657,37.9509,37.4639,37.7863,1031900.0
2006-02-16 11:00:00,55.09,56.13,55.06,56.07,1299000.0,37.7863,38.4996,37.7657,38.4584,1299000.0
2006-02-16 12:00:00,56.07,56.4,55.88,56.18,854700.0,38.4584,38.6848,38.3281,38.5339,854700.0
2006-02-16 13:00:00,56.18,56.42,55.83,55.91,693700.0,38.5339,38.6985,38.2938,38.3487,693700.0
2006-02-16 14:00:00,55.91,56.26,55.65,56.22,936800.0,38.3487,38.5888,38.1704,38.5613,936800.0
2006-02-16 15:00:00,56.23,56.46,56.16,56.18,1052700.0,38.5682,38.726,38.5202,38.5339,1052700.0
2006-02-17 09:30:00,56.75,57.1,56.58,56.85,1038600.0,38.9249,39.1649,38.8083,38.9935,1038600.0
2006-02-17 10:00:00,56.81,57.36,56.8,57.18,1289900.0,38.966,39.3433,38.9592,39.2198,1289900.0
2006-02-17 11:00:00,57.17,57.23,56.61,56.64,896400.0,39.2129,39.2541,38.8288,38.8494,896400.0
2006-02-17 12:00:00,56.63,56.77,56.26,56.43,689800.0,38.8426,38.9386,38.5888,38.7054,689800.0
2006-02-17 13:00:00,56.44,56.59,56.27,56.27,425200.0,38.7122,38.8151,38.5956,38.5956,425200.0
2006-02-17 14:00:00,56.3,56.54,56.01,56.19,869600.0,38.6162,38.7808,38.4173,38.5408,869600.0
2006-02-17 15:00:00,56.2,56.25,55.85,56.16,889300.0,38.5476,38.5819,38.3076,38.5202,889300.0
2006-02-21 09:30:00,56.47,57.56,56.47,57.36,1169300.0,38.7328,39.4804,38.7328,39.3433,1169300.0
2006-02-21 10:00:00,57.35,57.38,56.9,57.23,1177300.0,39.3364,39.357,39.0277,39.2541,1177300.0
2006-02-21 11:00:00,57.23,57.37,56.75,56.84,680600.0,39.2541,39.3501,38.9249,38.9866,680600.0
2006-02-21 12:00:00,56.83,56.83,56.48,56.52,682400.0,38.9797,38.9797,38.7397,38.7671,682400.0
2006-02-21 13:00:00,56.52,56.61,56.39,56.6,473800.0,38.7671,38.8288,38.6779,38.822,473800.0
2006-02-21 14:00:00,56.59,56.95,56.53,56.9,581800.0,38.8151,39.062,38.774,39.0277,581800.0
2006-02-21 15:00:00,56.9,56.94,56.72,56.89,742700.0,39.0277,39.0552,38.9043,39.0209,742700.0
2006-02-22 09:30:00,56.75,56.93,56.1,56.81,757100.0,38.9249,39.0483,38.479,38.966,757100.0
2006-02-22 10:00:00,56.78,57.47,56.77,57.13,1013400.0,38.9454,39.4187,38.9386,39.1855,1013400.0
2006-02-22 11:00:00,57.14,57.47,57.02,57.41,512100.0,39.1924,39.4187,39.1101,39.3776,512100.0
2006-02-22 12:00:00,57.41,57.69,57.14,57.28,889700.0,39.3776,39.5696,39.1924,39.2884,889700.0
2006-02-22 13:00:00,57.28,57.4,56.86,57.02,364600.0,39.2884,39.3707,39.0003,39.1101,364600.0
2006-02-22 14:00:00,57.03,57.21,56.97,57.19,410600.0,39.1169,39.2404,39.0758,39.2267,410600.0
2006-02-22 15:00:00,57.19,57.53,57.17,57.47,778200.0,39.2267,39.4599,39.2129,39.4187,778200.0
2006-02-23 09:30:00,57.52,57.6,56.78,56.85,559800.0,39.453,39.5079,38.9454,38.9935,559800.0
2006-02-23 10:00:00,56.81,57.69,56.65,57.64,1211600.0,38.966,39.5696,38.8563,39.5353,1211600.0
2006-02-23 11:00:00,57.64,57.74,57.34,57.67,693400.0,39.5353,39.6039,39.3295,39.5559,693400.0
2006-02-23 12:00:00,57.67,57.75,56.75,56.76,750300.0,39.5559,39.6108,38.9249,38.9317,750300.0
2006-02-23 13:00:00,56.75,57.1,56.73,57.02,574300.0,38.9249,39.1649,38.9111,39.1101,574300.0
2006-02-23 14:00:00,57.01,57.28,56.95,57.01,600900.0,39.1032,39.2884,39.062,39.1032,600900.0
2006-02-23 15:00:00,57.01,57.14,56.55,56.56,990100.0,39.1032,39.1924,38.7877,38.7945,990100.0
2006-02-24 09:30:00,57.22,57.75,56.89,57.68,857200.0,39.2472,39.6108,39.0209,39.5627,857200.0
2006-02-24 10:00:00,57.66,57.75,57.3,57.63,1119600.0,39.549,39.6108,39.3021,39.5285,1119600.0
2006-02-24 11:00:00,57.63,58.06,57.6,57.75,914200.0,39.5285,39.8234,39.5079,39.6108,914200.0
2006-02-24 12:00:00,57.79,58.04,57.74,57.93,360800.0,39.6382,39.8097,39.6039,39.7342,360800.0
2006-02-24 13:00:00,57.93,58.05,57.81,57.92,281500.0,39.7342,39.8165,39.6519,39.7274,281500.0
2006-02-24 14:00:00,57.94,58.09,57.85,58.03,341800.0,39.7411,39.844,39.6794,39.8028,341800.0
2006-02-24 15:00:00,58.04,58.14,57.94,58.06,815100.0,39.8097,39.8783,39.7411,39.8234,815100.0
2006-02-27 09:30:00,56.9,57.44,56.26,56.35,1529800.0,39.0277,39.3981,38.5888,38.6505,1529800.0
2006-02-27 10:00:00,56.33,56.41,55.13,55.35,2061500.0,38.6368,38.6917,37.8137,37.9646,2061500.0
2006-02-27 11:00:00,55.33,55.68,55.2,55.53,785200.0,37.9509,38.1909,37.8617,38.0881,785200.0
2006-02-27 12:00:00,55.52,55.7,55.2,55.27,659800.0,38.0812,38.2047,37.8617,37.9097,659800.0
2006-02-27 13:00:00,55.28,55.31,54.9,55.02,1065900.0,37.9166,37.9372,37.6559,37.7383,1065900.0
2006-02-27 14:00:00,55.02,55.1,54.88,54.92,743100.0,37.7383,37.7931,37.6422,37.6697,743100.0
2006-02-27 15:00:00,54.91,54.99,54.42,54.76,1953500.0,37.6628,37.7177,37.3267,37.5599,1953500.0
2006-02-28 09:30:00,54.78,54.78,53.3,53.38,1863700.0,37.5736,37.5736,36.5585,36.6134,1863700.0
2006-02-28 10:00:00,53.38,53.4,52.35,52.59,2824700.0,36.6134,36.6271,35.9069,36.0715,2824700.0
2006-02-28 11:00:00,52.59,53.37,52.52,53.2,2229100.0,36.0715,36.6065,36.0235,36.4899,2229100.0
2006-02-28 12:00:00,53.21,53.47,53.15,53.21,1117800.0,36.4968,36.6751,36.4556,36.4968,1117800.0
2006-02-28 13:00:00,53.22,53.45,53.1,53.24,1604100.0,36.5036,36.6614,36.4213,36.5174,1604100.0
2006-02-28 14:00:00,53.23,53.24,52.81,52.84,1033600.0,36.5105,36.5174,36.2224,36.243,1033600.0
2006-02-28 15:00:00,52.84,53.07,52.76,52.89,1491000.0,36.243,36.4007,36.1881,36.2773,1491000.0
2006-03-01 09:30:00,53.28,53.63,53.07,53.34,947600.0,36.5448,36.7849,36.4007,36.5859,947600.0
2006-03-01 10:00:00,53.34,53.6,53.05,53.38,1473300.0,36.5859,36.7643,36.387,36.6134,1473300.0
2006-03-01 11:00:00,53.39,53.85,53.38,53.42,1090600.0,36.6202,36.9357,36.6134,36.6408,1090600.0
2006-03-01 12:00:00,53.42,53.51,53.25,53.26,644800.0,36.6408,36.7025,36.5242,36.5311,644800.0
2006-03-01 13:00:00,53.28,53.3,53.04,53.11,452200.0,36.5448,36.5585,36.3802,36.4282,452200.0
2006-03-01 14:00:00,53.11,53.13,52.81,52.85,604800.0,36.4282,36.4419,36.2224,36.2498,604800.0
2006-03-01 15:00:00,52.85,53.74,52.62,52.95,1474800.0,36.2498,36.8603,36.0921,36.3184,1474800.0
2006-03-02 09:30:00,52.97,53.37,52.9,53.02,1000100.0,36.3322,36.6065,36.2841,36.3665,1000100.0
2006-03-02 10:00:00,53.02,53.26,52.89,53.12,1143000.0,36.3665,36.5311,36.2773,36.435,1143000.0
2006-03-02 11:00:00,53.12,53.17,52.64,52.7,1096800.0,36.435,36.4693,36.1058,36.147,1096800.0
2006-03-02 12:00:00,52.7,53.3,52.63,53.17,1086900.0,36.147,36.5585,36.099,36.4693,1086900.0
2006-03-02 13:00:00,53.15,54.5,53.13,54.23,2261500.0,36.4556,37.3816,36.4419,37.1964,2261500.0
2006-03-02 14:00:00,54.22,54.87,54.18,54.63,1128600.0,37.1895,37.6354,37.1621,37.4708,1128600.0
2006-03-02 15:00:00,54.63,54.8,53.92,54.18,1353400.0,37.4708,37.5874,36.9838,37.1621,1353400.0
2006-03-03 09:30:00,53.9,54.03,53.6,53.83,704000.0,36.97,37.0592,36.7643,36.922,704000.0
2006-03-03 10:00:00,53.84,53.93,53.4,53.76,943600.0,36.9289,36.9906,36.6271,36.874,943600.0
2006-03-03 11:00:00,53.79,54.25,53.71,53.92,820600.0,36.8946,37.2101,36.8397,36.9838,820600.0
2006-03-03 12:00:00,53.92,54.02,53.8,53.89,392300.0,36.9838,37.0524,36.9015,36.9632,392300.0
2006-03-03 13:00:00,53.9,53.92,53.5,53.51,502600.0,36.97,36.9838,36.6957,36.7025,502600.0
2006-03-03 14:00:00,53.51,53.66,53.36,53.36,514600.0,36.7025,36.8054,36.5997,36.5997,514600.0
2006-03-03 15:00:00,53.36,53.38,53.06,53.31,798000.0,36.5997,36.6134,36.3939,36.5654,798000.0
2006-03-06 09:30:00,53.01,53.02,52.31,52.51,831800.0,36.4311,36.438,35.95,36.0875,831800.0
2006-03-06 10:00:00,52.52,52.63,51.98,52.3,1427500.0,36.0944,36.17,35.7233,35.9432,1427500.0
2006-03-06 11:00:00,52.3,52.54,51.5,51.54,1533000.0,35.9432,36.1081,35.3934,35.4209,1533000.0
2006-03-06 12:00:00,51.55,51.6,50.48,50.8,2355800.0,35.4277,35.4621,34.6924,34.9123,2355800.0
2006-03-06 13:00:00,50.79,50.87,50.27,50.59,1308100.0,34.9054,34.9604,34.5481,34.768,1308100.0
2006-03-06 14:00:00,50.59,50.7,50.2,50.64,1331100.0,34.768,34.8436,34.5,34.8023,1331100.0
2006-03-06 15:00:00,50.66,50.95,50.59,50.87,1774900.0,34.8161,35.0154,34.768,34.9604,1774900.0
2006-03-07 09:30:00,50.86,51.15,49.63,49.95,1467600.0,34.9535,35.1528,34.1082,34.3281,1467600.0
2006-03-07 10:00:00,49.95,50.18,49.29,49.3,2304100.0,34.3281,34.4862,33.8746,33.8814,2304100.0
2006-03-07 11:00:00,49.31,50.3,49.2,50.2,1962200.0,33.8883,34.5687,33.8127,34.5,1962200.0
2006-03-07 12:00:00,50.2,50.28,49.82,49.99,1094400.0,34.5,34.5549,34.2388,34.3556,1094400.0
2006-03-07 13:00:00,49.99,50.25,49.91,49.99,849300.0,34.3556,34.5343,34.3006,34.3556,849300.0
2006-03-07 14:00:00,50.0,50.01,49.46,49.66,926400.0,34.3625,34.3694,33.9914,34.1288,926400.0
2006-03-07 15:00:00,49.66,49.89,49.54,49.87,1112200.0,34.1288,34.2869,34.0464,34.2732,1112200.0
2006-03-08 09:30:00,48.9,49.29,48.4,49.28,1994200.0,33.6065,33.8746,33.2629,33.8677,1994200.0
2006-03-08 10:00:00,49.29,49.79,48.89,49.23,2365100.0,33.8746,34.2182,33.5997,33.8333,2365100.0
2006-03-08 11:00:00,49.21,49.23,48.18,48.2,1872900.0,33.8196,33.8333,33.1117,33.1255,1872900.0
2006-03-08 12:00:00,48.19,49.18,48.13,49.13,1754600.0,33.1186,33.799,33.0773,33.7646,1754600.0
2006-03-08 13:00:00,49.13,49.32,48.74,48.8,1149500.0,33.7646,33.8952,33.4966,33.5378,1149500.0
2006-03-08 14:00:00,48.8,49.72,48.68,49.49,1770500.0,33.5378,34.1701,33.4553,34.012,1770500.0
2006-03-08 15:00:00,49.53,49.82,49.42,49.56,1250600.0,34.0395,34.2388,33.9639,34.0601,1250600.0
2006-03-09 09:30:00,50.07,50.28,49.81,50.1,1210500.0,34.4106,34.5549,34.2319,34.4312,1210500.0
2006-03-09 10:00:00,50.1,50.5,49.02,49.21,1634400.0,34.4312,34.7061,33.689,33.8196,1634400.0
2006-03-09 11:00:00,49.21,49.7,48.81,49.35,1238700.0,33.8196,34.1563,33.5447,33.9158,1238700.0
2006-03-09 12:00:00,49.36,49.45,49.02,49.11,801100.0,33.9227,33.9845,33.689,33.7508,801100.0
2006-03-09 13:00:00,49.1,49.97,48.79,48.85,532400.0,33.744,34.3419,33.5309,33.5722,532400.0
2006-03-09 14:00:00,48.84,48.88,48.44,48.6,916200.0,33.5653,33.5928,33.2904,33.4004,916200.0
2006-03-09 15:00:00,48.6,48.64,47.67,47.76,2473700.0,33.4004,33.4278,32.7612,32.8231,2473700.0
2006-03-10 09:30:00,47.12,47.23,46.6,47.15,2091000.0,32.3832,32.4588,32.0259,32.4038,2091000.0
2006-03-10 10:00:00,47.15,48.28,47.02,48.03,2804800.0,32.4038,33.1804,32.3145,33.0086,2804800.0
2006-03-10 11:00:00,48.0,48.44,47.77,47.99,1442400.0,32.988,33.2904,32.8299,32.9811,1442400.0
2006-03-10 12:00:00,47.98,48.56,47.58,48.4,1260200.0,32.9743,33.3729,32.6994,33.2629,1260200.0
2006-03-10 13:00:00,48.37,48.67,48.12,48.61,866600.0,33.2423,33.4485,33.0705,33.4072,866600.0
2006-03-10 14:00:00,48.6,48.66,48.2,48.3,745100.0,33.4004,33.4416,33.1255,33.1942,745100.0
2006-03-10 15:00:00,48.3,48.64,48.11,48.57,1219300.0,33.1942,33.4278,33.0636,33.3797,1219300.0
2006-03-13 09:30:00,49.05,49.15,48.0,48.1,1159500.0,33.7096,33.7783,32.988,33.0567,1159500.0
2006-03-13 10:00:00,48.09,48.9,47.72,48.83,1776500.0,33.0499,33.6065,32.7956,33.5584,1776500.0
2006-03-13 11:00:00,48.8,49.1,48.56,48.75,1144900.0,33.5378,33.744,33.3729,33.5034,1144900.0
2006-03-13 12:00:00,48.76,48.92,48.6,48.73,609900.0,33.5103,33.6203,33.4004,33.4897,609900.0
2006-03-13 13:00:00,48.74,49.13,48.65,48.99,475300.0,33.4966,33.7646,33.4347,33.6684,475300.0
2006-03-13 14:00:00,48.99,49.09,48.77,48.81,423600.0,33.6684,33.7371,33.5172,33.5447,423600.0
2006-03-13 15:00:00,48.81,48.96,48.7,48.71,949200.0,33.5447,33.6478,33.4691,33.4759,949200.0
2006-03-14 09:30:00,48.6,49.28,48.6,49.27,867700.0,33.4004,33.8677,33.4004,33.8608,867700.0
2006-03-14 10:00:00,49.27,49.48,48.77,49.45,1594500.0,33.8608,34.0051,33.5172,33.9845,1594500.0
2006-03-14 11:00:00,49.45,49.59,49.25,49.46,874200.0,33.9845,34.0807,33.8471,33.9914,874200.0
2006-03-14 12:00:00,49.45,49.88,49.38,49.8,984300.0,33.9845,34.28,33.9364,34.2251,984300.0
2006-03-14 13:00:00,49.79,50.03,49.72,49.97,739600.0,34.2182,34.3831,34.1701,34.3419,739600.0
2006-03-14 14:00:00,49.97,49.99,49.7,49.88,746600.0,34.3419,34.3556,34.1563,34.28,746600.0
2006-03-14 15:00:00,49.89,49.95,49.53,49.69,1182400.0,34.2869,34.3281,34.0395,34.1495,1182400.0
2006-03-15 09:30:00,50.39,50.39,50.0,50.3,1124800.0,34.6305,34.6305,34.3625,34.5687,1124800.0
2006-03-15 10:00:00,50.28,50.31,49.66,49.98,1405200.0,34.5549,34.5755,34.1288,34.3488,1405200.0
2006-03-15 11:00:00,50.0,50.08,49.56,49.87,1019100.0,34.3625,34.4175,34.0601,34.2732,1019100.0
2006-03-15 12:00:00,49.87,50.14,49.61,49.71,709800.0,34.2732,34.4587,34.0945,34.1632,709800.0
2006-03-15 13:00:00,49.7,49.96,49.56,49.94,636900.0,34.1563,34.335,34.0601,34.3213,636900.0
2006-03-15 14:00:00,49.94,50.15,49.83,50.03,480800.0,34.3213,34.4656,34.2457,34.3831,480800.0
2006-03-15 15:00:00,50.03,50.27,49.81,50.08,1135500.0,34.3831,34.5481,34.2319,34.4175,1135500.0
2006-03-16 09:30:00,50.15,50.39,49.89,49.95,684000.0,34.4656,34.6305,34.2869,34.3281,684000.0
2006-03-16 10:00:00,49.95,50.65,49.66,49.87,1682200.0,34.3281,34.8092,34.1288,34.2732,1682200.0
2006-03-16 11:00:00,49.85,50.3,49.67,50.1,886300.0,34.2594,34.5687,34.1357,34.4312,886300.0
2006-03-16 12:00:00,50.1,50.55,50.09,50.45,687000.0,34.4312,34.7405,34.4244,34.6718,687000.0
2006-03-16 13:00:00,50.46,50.58,50.3,50.31,378400.0,34.6786,34.7611,34.5687,34.5755,378400.0
2006-03-16 14:00:00,50.31,50.42,50.02,50.04,538600.0,34.5755,34.6511,34.3762,34.39,538600.0
2006-03-16 15:00:00,50.04,50.14,49.85,50.0,782900.0,34.39,34.4587,34.2594,34.3625,782900.0
2006-03-17 09:30:00,50.0,50.29,49.83,49.96,1115000.0,34.3625,34.5618,34.2457,34.335,1115000.0
2006-03-17 10:00:00,49.98,50.16,49.72,49.76,1020800.0,34.3488,34.4725,34.1701,34.1976,1020800.0
2006-03-17 11:00:00,49.76,50.1,49.52,49.99,949700.0,34.1976,34.4312,34.0326,34.3556,949700.0
2006-03-17 12:00:00,49.99,50.0,49.77,49.96,592900.0,34.3556,34.3625,34.2044,34.335,592900.0
2006-03-17 13:00:00,49.95,50.04,49.9,49.99,589100.0,34.3281,34.39,34.2938,34.3556,589100.0
2006-03-17 14:00:00,49.99,50.0,49.76,49.82,583700.0,34.3556,34.3625,34.1976,34.2388,583700.0
2006-03-17 15:00:00,49.8,50.0,49.63,49.84,1212100.0,34.2251,34.3625,34.1082,34.2525,1212100.0
2006-03-20 09:30:00,49.73,50.08,49.52,49.99,709600.0,34.1769,34.4175,34.0326,34.3556,709600.0
2006-03-20 10:00:00,49.98,50.1,49.51,49.75,893600.0,34.3488,34.4312,34.0257,34.1907,893600.0
2006-03-20 11:00:00,49.78,49.85,49.5,49.78,772500.0,34.2113,34.2594,34.0189,34.2113,772500.0
2006-03-20 12:00:00,49.76,49.88,49.72,49.84,369400.0,34.1976,34.28,34.1701,34.2525,369400.0
2006-03-20 13:00:00,49.84,49.93,49.59,49.62,266500.0,34.2525,34.3144,34.0807,34.1013,266500.0
2006-03-20 14:00:00,49.62,49.66,49.12,49.26,603200.0,34.1013,34.1288,33.7577,33.8539,603200.0
2006-03-20 15:00:00,49.26,49.38,49.12,49.2,879800.0,33.8539,33.9364,33.7577,33.8127,879800.0
2006-03-21 09:30:00,48.6,48.75,47.89,47.93,1295200.0,33.4004,33.5034,32.9124,32.9399,1295200.0
2006-03-21 10:00:00,47.93,48.52,47.75,48.19,1749600.0,32.9399,33.3454,32.8162,33.1186,1749600.0
2006-03-21 11:00:00,48.19,48.89,48.05,48.83,1270600.0,33.1186,33.5997,33.0224,33.5584,1270600.0
2006-03-21 12:00:00,48.83,49.15,48.54,48.54,921200.0,33.5584,33.7783,33.3591,33.3591,921200.0
2006-03-21 13:00:00,48.54,48.78,48.34,48.54,570100.0,33.3591,33.5241,33.2217,33.3591,570100.0
2006-03-21 14:00:00,48.55,48.55,48.1,48.1,592200.0,33.366,33.366,33.0567,33.0567,592200.0
2006-03-21 15:00:00,48.13,48.23,47.99,48.09,1018300.0,33.0773,33.1461,32.9811,33.0499,1018300.0
2006-03-22 09:30:00,48.0,48.77,48.0,48.65,649200.0,32.988,33.5172,32.988,33.4347,649200.0
2006-03-22 10:00:00,48.67,49.0,48.4,48.49,861100.0,33.4485,33.6753,33.2629,33.3248,861100.0
2006-03-22 11:00:00,48.49,48.83,48.45,48.67,596000.0,33.3248,33.5584,33.2973,33.4485,596000.0
2006-03-22 12:00:00,48.65,48.77,48.51,48.65,291400.0,33.4347,33.5172,33.3385,33.4347,291400.0
2006-03-22 13:00:00,48.64,48.93,48.58,48.76,536700.0,33.4278,33.6271,33.3866,33.5103,536700.0
2006-03-22 14:00:00,48.75,48.78,48.12,48.28,683500.0,33.5034,33.5241,33.0705,33.1804,683500.0
2006-03-22 15:00:00,48.26,48.27,48.1,48.12,443100.0,33.1667,33.1736,33.0567,33.0705,443100.0
2006-03-23 09:30:00,48.11,48.48,47.75,48.31,759500.0,33.0636,33.3179,32.8162,33.201,759500.0
2006-03-23 10:00:00,48.31,48.53,47.71,48.47,1017300.0,33.201,33.3522,32.7887,33.311,1017300.0
2006-03-23 11:00:00,48.47,49.0,48.16,48.91,933600.0,33.311,33.6753,33.098,33.6134,933600.0
2006-03-23 12:00:00,48.91,49.1,48.78,48.92,572400.0,33.6134,33.744,33.5241,33.6203,572400.0
2006-03-23 13:00:00,48.92,48.95,48.76,48.89,311200.0,33.6203,33.6409,33.5103,33.5997,311200.0
2006-03-23 14:00:00,48.87,49.3,48.82,49.17,649800.0,33.5859,33.8814,33.5515,33.7921,649800.0
2006-03-23 15:00:00,49.16,49.28,49.03,49.25,1001900.0,33.7852,33.8677,33.6959,33.8471,1001900.0
2006-03-24 09:30:00,49.5,49.65,49.26,49.53,944900.0,34.0189,34.122,33.8539,34.0395,944900.0
2006-03-24 10:00:00,49.53,50.82,49.53,50.35,2190600.0,34.0395,34.926,34.0395,34.603,2190600.0
2006-03-24 11:00:00,50.35,50.36,49.91,50.05,1430800.0,34.603,34.6099,34.3006,34.3969,1430800.0
2006-03-24 12:00:00,50.03,50.09,49.68,49.87,843400.0,34.3831,34.4244,34.1426,34.2732,843400.0
2006-03-24 13:00:00,49.86,49.87,49.55,49.71,606700.0,34.2663,34.2732,34.0532,34.1632,606700.0
2006-03-24 14:00:00,49.7,49.87,49.6,49.67,559800.0,34.1563,34.2732,34.0876,34.1357,559800.0
2006-03-24 15:00:00,49.69,49.77,49.37,49.49,1314600.0,34.1495,34.2044,33.9295,34.012,1314600.0
2006-03-27 09:30:00,50.0,50.39,49.89,50.37,1439500.0,34.3625,34.6305,34.2869,34.6168,1439500.0
2006-03-27 10:00:00,50.35,51.49,50.31,50.93,2668100.0,34.603,35.3865,34.5755,35.0016,2668100.0
2006-03-27 11:00:00,50.93,51.07,50.6,50.84,1004000.0,35.0016,35.0979,34.7749,34.9398,1004000.0
2006-03-27 12:00:00,50.84,51.12,50.66,50.72,743900.0,34.9398,35.1322,34.8161,34.8573,743900.0
2006-03-27 13:00:00,50.72,51.06,50.7,50.76,888900.0,34.8573,35.091,34.8436,34.8848,888900.0
2006-03-27 14:00:00,50.76,50.8,50.59,50.6,848400.0,34.8848,34.9123,34.768,34.7749,848400.0
2006-03-27 15:00:00,50.6,50.71,50.49,50.55,1504400.0,34.7749,34.8504,34.6993,34.7405,1504400.0
2006-03-28 09:30:00,51.17,51.25,50.26,50.37,1822100.0,35.1666,35.2216,34.5412,34.6168,1822100.0
2006-03-28 10:00:00,50.35,51.13,50.25,50.96,1250200.0,34.603,35.1391,34.5343,35.0223,1250200.0
2006-03-28 11:00:00,50.96,51.21,50.86,51.04,686900.0,35.0223,35.1941,34.9535,35.0772,686900.0
2006-03-28 12:00:00,51.04,51.23,50.93,51.09,654800.0,35.0772,35.2078,35.0016,35.1116,654800.0
2006-03-28 13:00:00,51.08,51.12,50.8,50.88,506200.0,35.1047,35.1322,34.9123,34.9673,506200.0
2006-03-28 14:00:00,50.87,50.97,50.1,50.13,1117700.0,34.9604,35.0291,34.4312,34.4518,1117700.0
2006-03-28 15:00:00,50.16,50.17,49.87,49.99,1058700.0,34.4725,34.4793,34.2732,34.3556,1058700.0
2006-03-29 09:30:00,50.15,50.74,50.15,50.22,724100.0,34.4656,34.8711,34.4656,34.5137,724100.0
2006-03-29 10:00:00,50.2,50.42,50.06,50.41,679100.0,34.5,34.6511,34.4037,34.6443,679100.0
2006-03-29 11:00:00,50.4,51.12,50.28,51.02,805500.0,34.6374,35.1322,34.5549,35.0635,805500.0
2006-03-29 12:00:00,51.01,51.15,50.87,51.07,689700.0,35.0566,35.1528,34.9604,35.0979,689700.0
2006-03-29 13:00:00,51.06,51.42,51.01,51.33,700300.0,35.091,35.3384,35.0566,35.2765,700300.0
2006-03-29 14:00:00,51.34,51.42,51.15,51.29,475000.0,35.2834,35.3384,35.1528,35.2491,475000.0
2006-03-29 15:00:00,51.3,51.48,51.16,51.47,1106700.0,35.2559,35.3796,35.1597,35.3728,1106700.0
2006-03-30 09:30:00,52.72,54.15,52.72,53.54,2152400.0,36.2318,37.2146,36.2318,36.7954,2152400.0
2006-03-30 10:00:00,53.54,54.25,52.91,53.02,2864700.0,36.7954,37.2833,36.3624,36.438,2864700.0
2006-03-30 11:00:00,53.02,53.4,52.83,53.18,1214900.0,36.438,36.6992,36.3074,36.548,1214900.0
2006-03-30 12:00:00,53.18,53.33,53.05,53.28,723000.0,36.548,36.651,36.4586,36.6167,723000.0
2006-03-30 13:00:00,53.28,53.41,53.09,53.16,725300.0,36.6167,36.706,36.4861,36.5342,725300.0
2006-03-30 14:00:00,53.15,53.21,52.74,52.83,755700.0,36.5273,36.5686,36.2456,36.3074,755700.0
2006-03-30 15:00:00,52.83,53.38,52.78,52.95,1481900.0,36.3074,36.6854,36.2731,36.3899,1481900.0
2006-03-31 09:30:00,52.5,52.95,52.06,52.11,937100.0,36.0806,36.3899,35.7782,35.8126,937100.0
2006-03-31 10:00:00,52.14,52.68,51.99,52.43,1243900.0,35.8332,36.2043,35.7301,36.0325,1243900.0
2006-03-31 11:00:00,52.43,52.47,51.88,52.01,963500.0,36.0325,36.06,35.6545,35.7439,963500.0
2006-03-31 12:00:00,51.98,52.26,51.86,52.02,514300.0,35.7233,35.9157,35.6408,35.7507,514300.0
2006-03-31 13:00:00,52.01,52.08,51.61,51.73,809600.0,35.7439,35.792,35.469,35.5514,809600.0
2006-03-31 14:00:00,51.73,52.18,51.62,52.14,845200.0,35.5514,35.8607,35.4758,35.8332,845200.0
2006-03-31 15:00:00,52.15,52.18,51.77,51.94,1138100.0,35.8401,35.8607,35.5789,35.6958,1138100.0
2006-04-03 09:30:00,52.31,52.71,51.85,52.5,1263200.0,35.95,36.2249,35.6339,36.0806,1263200.0
2006-04-03 10:00:00,52.53,52.92,52.35,52.72,1174800.0,36.1012,36.3693,35.9775,36.2318,1174800.0
2006-04-03 11:00:00,52.7,52.87,52.38,52.38,795000.0,36.2181,36.3349,35.9982,35.9982,795000.0
2006-04-03 12:00:00,52.38,52.57,51.86,52.04,600600.0,35.9982,36.1287,35.6408,35.7645,600600.0
2006-04-03 13:00:00,52.04,52.23,51.8,52.0,645700.0,35.7645,35.8951,35.5996,35.737,645700.0
2006-04-03 14:00:00,52.0,52.04,51.6,51.63,651300.0,35.737,35.7645,35.4621,35.4827,651300.0
2006-04-03 15:00:00,51.62,51.7,51.02,51.1,1422800.0,35.4758,35.5308,35.0635,35.1185,1422800.0
2006-04-04 09:30:00,51.09,51.81,51.03,51.65,841600.0,35.1116,35.6064,35.0704,35.4965,841600.0
2006-04-04 10:00:00,51.63,51.84,51.01,51.04,1076900.0,35.4827,35.627,35.0566,35.0772,1076900.0
2006-04-04 11:00:00,51.02,51.13,50.64,51.05,742100.0,35.0635,35.1391,34.8023,35.0841,742100.0
2006-04-04 12:00:00,51.05,51.47,51.04,51.35,551600.0,35.0841,35.3728,35.0772,35.2903,551600.0
2006-04-04 13:00:00,51.36,51.67,51.1,51.58,498300.0,35.2972,35.5102,35.1185,35.4484,498300.0
2006-04-04 14:00:00,51.58,51.72,51.42,51.53,446000.0,35.4484,35.5446,35.3384,35.414,446000.0
2006-04-04 15:00:00,51.54,51.8,51.51,51.75,754400.0,35.4209,35.5996,35.4002,35.5652,754400.0
2006-04-05 09:30:00,52.29,52.56,51.93,52.0,600800.0,35.9363,36.1219,35.6889,35.737,600800.0
2006-04-05 10:00:00,52.02,52.3,51.74,52.25,1565000.0,35.7507,35.9432,35.5583,35.9088,1565000.0
2006-04-05 11:00:00,52.22,52.49,52.13,52.39,602900.0,35.8882,36.0738,35.8263,36.005,602900.0
2006-04-05 12:00:00,52.38,52.82,52.34,52.65,688100.0,35.9982,36.3005,35.9707,36.1837,688100.0
2006-04-05 13:00:00,52.65,53.22,52.49,53.13,715400.0,36.1837,36.5754,36.0738,36.5136,715400.0
2006-04-05 14:00:00,53.13,53.23,52.98,53.22,594000.0,36.5136,36.5823,36.4105,36.5754,594000.0
2006-04-05 15:00:00,53.22,53.54,53.17,53.24,1633100.0,36.5754,36.7954,36.5411,36.5892,1633100.0
2006-04-06 09:30:00,53.94,54.02,53.44,53.64,1117800.0,37.0703,37.1252,36.7266,36.8641,1117800.0
2006-04-06 10:00:00,53.64,54.49,53.32,53.71,1597000.0,36.8641,37.4483,36.6442,36.9122,1597000.0
2006-04-06 11:00:00,53.71,53.73,53.45,53.51,644600.0,36.9122,36.9259,36.7335,36.7747,644600.0
2006-04-06 12:00:00,53.54,53.62,53.08,53.62,1086900.0,36.7954,36.8503,36.4792,36.8503,1086900.0
2006-04-06 13:00:00,53.62,54.33,53.59,54.13,1318100.0,36.8503,37.3383,36.8297,37.2008,1318100.0
2006-04-06 14:00:00,54.12,54.48,54.03,54.3,861600.0,37.194,37.4414,37.1321,37.3177,861600.0
2006-04-06 15:00:00,54.3,54.42,53.99,54.04,1340500.0,37.3177,37.4001,37.1046,37.139,1340500.0
2006-04-07 09:30:00,53.48,53.7,53.1,53.42,1083500.0,36.7541,36.9053,36.493,36.7129,1083500.0
2006-04-07 10:00:00,53.43,53.49,52.38,52.56,1770300.0,36.7198,36.761,35.9982,36.1219,1770300.0
2006-04-07 11:00:00,52.56,53.4,52.5,52.59,1484100.0,36.1219,36.6992,36.0806,36.1425,1484100.0
2006-04-07 12:00:00,52.61,52.89,52.4,52.62,880800.0,36.1562,36.3487,36.0119,36.1631,880800.0
2006-04-07 13:00:00,52.63,53.1,52.62,52.81,575900.0,36.17,36.493,36.1631,36.2937,575900.0
2006-04-07 14:00:00,52.81,53.3,52.75,53.26,676600.0,36.2937,36.6304,36.2524,36.6029,676600.0
2006-04-07 15:00:00,53.26,53.27,52.6,52.76,832300.0,36.6029,36.6098,36.1494,36.2593,832300.0
2006-04-10 09:30:00,54.15,54.35,53.86,53.97,1096900.0,37.2146,37.352,37.0153,37.0909,1096900.0
2006-04-10 10:00:00,53.98,54.02,53.11,53.2,1867900.0,37.0978,37.1252,36.4998,36.5617,1867900.0
2006-04-10 11:00:00,53.18,53.89,53.15,53.52,799200.0,36.548,37.0359,36.5273,36.7816,799200.0
2006-04-10 12:00:00,53.53,53.53,53.13,53.4,643700.0,36.7885,36.7885,36.5136,36.6992,643700.0
2006-04-10 13:00:00,53.41,53.65,53.29,53.33,497400.0,36.706,36.871,36.6236,36.651,497400.0
2006-04-10 14:00:00,53.32,53.42,52.8,52.88,956500.0,36.6442,36.7129,36.2868,36.3418,956500.0
2006-04-10 15:00:00,52.88,53.15,52.76,52.92,1015800.0,36.3418,36.5273,36.2593,36.3693,1015800.0
2006-04-11 09:30:00,53.19,53.8,53.07,53.31,954000.0,36.5548,36.9741,36.4724,36.6373,954000.0
2006-04-11 10:00:00,53.3,53.38,52.77,53.08,1349200.0,36.6304,36.6854,36.2662,36.4792,1349200.0
2006-04-11 11:00:00,53.05,53.18,52.89,52.92,873000.0,36.4586,36.548,36.3487,36.3693,873000.0
2006-04-11 12:00:00,52.93,53.0,52.25,52.38,1152500.0,36.3761,36.4243,35.9088,35.9982,1152500.0
2006-04-11 13:00:00,52.37,52.74,52.33,52.57,568000.0,35.9913,36.2456,35.9638,36.1287,568000.0
2006-04-11 14:00:00,52.58,52.74,52.1,52.11,573300.0,36.1356,36.2456,35.8057,35.8126,573300.0
2006-04-11 15:00:00,52.1,52.1,51.39,51.41,1843200.0,35.8057,35.8057,35.3178,35.3315,1843200.0
2006-04-12 09:30:00,51.8,52.33,51.8,52.22,872600.0,35.5996,35.9638,35.5996,35.8882,872600.0
2006-04-12 10:00:00,52.2,52.88,52.2,52.8,1284700.0,35.8745,36.3418,35.8745,36.2868,1284700.0
2006-04-12 11:00:00,52.8,53.23,52.77,52.86,1057200.0,36.2868,36.5823,36.2662,36.328,1057200.0
2006-04-12 12:00:00,52.85,52.95,52.25,52.31,738300.0,36.3212,36.3899,35.9088,35.95,738300.0
2006-04-12 13:00:00,52.31,52.99,52.24,52.91,737400.0,35.95,36.4174,35.9019,36.3624,737400.0
2006-04-12 14:00:00,52.92,53.1,52.79,52.93,421700.0,36.3693,36.493,36.2799,36.3761,421700.0
2006-04-12 15:00:00,52.91,53.04,52.8,52.93,869400.0,36.3624,36.4517,36.2868,36.3761,869400.0
2006-04-13 09:30:00,52.87,52.88,51.93,52.03,731100.0,36.3349,36.3418,35.6889,35.7576,731100.0
2006-04-13 10:00:00,52.0,52.75,51.89,52.68,1280100.0,35.737,36.2524,35.6614,36.2043,1280100.0
2006-04-13 11:00:00,52.67,53.2,52.44,53.14,810500.0,36.1975,36.5617,36.0394,36.5205,810500.0
2006-04-13 12:00:00,53.13,53.35,52.48,52.51,923700.0,36.5136,36.6648,36.0669,36.0875,923700.0
2006-04-13 13:00:00,52.51,52.98,52.49,52.88,691900.0,36.0875,36.4105,36.0738,36.3418,691900.0
2006-04-13 14:00:00,52.88,52.96,52.61,52.63,503400.0,36.3418,36.3968,36.1562,36.17,503400.0
2006-04-13 15:00:00,52.64,52.94,52.61,52.86,546300.0,36.1768,36.383,36.1562,36.328,546300.0
2006-04-17 09:30:00,54.47,54.63,54.16,54.26,1433500.0,37.4345,37.5445,37.2215,37.2902,1433500.0
2006-04-17 10:00:00,54.29,54.64,54.15,54.46,1306300.0,37.3108,37.5513,37.2146,37.4276,1306300.0
2006-04-17 11:00:00,54.45,54.84,54.41,54.71,1133300.0,37.4208,37.6888,37.3933,37.5994,1133300.0
2006-04-17 12:00:00,54.72,55.21,54.69,55.01,1163600.0,37.6063,37.9431,37.5857,37.8056,1163600.0
2006-04-17 13:00:00,55.03,55.59,55.02,55.19,1284600.0,37.8194,38.2042,37.8125,37.9293,1284600.0
2006-04-17 14:00:00,55.19,55.55,55.02,55.17,1224300.0,37.9293,38.1767,37.8125,37.9156,1224300.0
2006-04-17 15:00:00,55.25,56.08,55.18,56.01,2226400.0,37.9706,38.541,37.9225,38.4929,2226400.0
2006-04-18 09:30:00,56.15,56.49,55.8,56.13,1390600.0,38.5891,38.8228,38.3486,38.5753,1390600.0
2006-04-18 10:00:00,56.13,56.68,55.96,56.62,1661700.0,38.5753,38.9533,38.4585,38.9121,1661700.0
2006-04-18 11:00:00,56.59,56.98,56.37,56.98,1524700.0,38.8915,39.1595,38.7403,39.1595,1524700.0
2006-04-18 12:00:00,56.98,57.35,56.77,57.1,1024300.0,39.1595,39.4138,39.0152,39.242,1024300.0
2006-04-18 13:00:00,57.1,57.25,56.45,56.55,987500.0,39.242,39.3451,38.7953,38.864,987500.0
2006-04-18 14:00:00,56.56,56.91,56.29,56.45,911100.0,38.8709,39.1114,38.6853,38.7953,911100.0
2006-04-18 15:00:00,56.42,56.95,56.39,56.86,1256600.0,38.7746,39.1389,38.754,39.077,1256600.0
2006-04-19 09:30:00,57.02,57.1,56.33,56.62,901600.0,39.187,39.242,38.7128,38.9121,901600.0
2006-04-19 10:00:00,56.6,57.36,56.6,57.29,1449900.0,38.8984,39.4207,38.8984,39.3726,1449900.0
2006-04-19 11:00:00,57.28,57.42,56.84,57.2,1010700.0,39.3657,39.4619,39.0633,39.3107,1010700.0
2006-04-19 12:00:00,57.19,57.23,56.6,56.65,998100.0,39.3038,39.3313,38.8984,38.9327,998100.0
2006-04-19 13:00:00,56.65,57.31,56.62,57.27,1176300.0,38.9327,39.3863,38.9121,39.3588,1176300.0
2006-04-19 14:00:00,57.28,58.27,57.22,58.22,1590300.0,39.3657,40.0461,39.3244,40.0117,1590300.0
2006-04-19 15:00:00,58.22,58.72,58.18,58.43,1750200.0,40.0117,40.3553,39.9842,40.156,1750200.0
2006-04-20 09:30:00,58.15,58.16,56.98,57.15,1625600.0,39.9636,39.9705,39.1595,39.2763,1625600.0
2006-04-20 10:00:00,57.25,57.3,55.42,55.7,3145400.0,39.3451,39.3794,38.0874,38.2798,3145400.0
2006-04-20 11:00:00,55.65,56.3,55.33,55.69,2352600.0,38.2455,38.6922,38.0255,38.273,2352600.0
2006-04-20 12:00:00,55.76,56.65,55.61,56.02,1016900.0,38.3211,38.9327,38.218,38.4997,1016900.0
2006-04-20 13:00:00,56.1,56.34,55.8,56.26,831700.0,38.5547,38.7197,38.3486,38.6647,831700.0
2006-04-20 14:00:00,56.28,56.31,55.81,55.88,739900.0,38.6784,38.699,38.3554,38.4035,739900.0
2006-04-20 15:00:00,55.88,55.91,55.21,55.44,2111700.0,38.4035,38.4241,37.9431,38.1011,2111700.0
2006-04-21 09:30:00,56.63,56.65,55.76,56.16,1297300.0,38.919,38.9327,38.3211,38.596,1297300.0
2006-04-21 10:00:00,56.16,57.41,56.1,57.21,1580300.0,38.596,39.455,38.5547,39.3176,1580300.0
2006-04-21 11:00:00,57.25,57.69,56.78,57.48,1181600.0,39.3451,39.6475,39.0221,39.5031,1181600.0
2006-04-21 12:00:00,57.5,57.57,56.95,57.12,818100.0,39.5169,39.565,39.1389,39.2557,818100.0
2006-04-21 13:00:00,57.14,57.72,56.9,57.55,1239300.0,39.2695,39.6681,39.1045,39.5512,1239300.0
2006-04-21 14:00:00,57.56,57.66,57.01,57.36,1665100.0,39.5581,39.6268,39.1801,39.4207,1665100.0
2006-04-21 15:00:00,57.37,57.52,57.25,57.52,1064500.0,39.4275,39.5306,39.3451,39.5306,1064500.0
2006-04-24 09:30:00,57.55,57.55,56.55,56.56,1493300.0,39.5512,39.5512,38.864,38.8709,1493300.0
2006-04-24 10:00:00,56.56,56.87,56.31,56.47,1227500.0,38.8709,39.0839,38.699,38.809,1227500.0
2006-04-24 11:00:00,56.47,57.17,56.43,56.96,863000.0,38.809,39.2901,38.7815,39.1458,863000.0
2006-04-24 12:00:00,56.99,57.35,56.74,57.23,583700.0,39.1664,39.4138,38.9946,39.3313,583700.0
2006-04-24 13:00:00,57.28,57.4,56.66,56.7,600200.0,39.3657,39.4482,38.9396,38.9671,600200.0
2006-04-24 14:00:00,56.69,57.09,56.69,56.81,411300.0,38.9602,39.2351,38.9602,39.0427,411300.0
2006-04-24 15:00:00,56.81,56.91,56.63,56.67,630200.0,39.0427,39.1114,38.919,38.9465,630200.0
2006-04-25 09:30:00,57.45,58.2,57.45,58.13,1046500.0,39.4825,39.998,39.4825,39.9498,1046500.0
2006-04-25 10:00:00,58.12,58.13,56.69,57.18,1501400.0,39.943,39.9498,38.9602,39.297,1501400.0
2006-04-25 11:00:00,57.18,57.35,56.75,56.99,648400.0,39.297,39.4138,39.0014,39.1664,648400.0
2006-04-25 12:00:00,56.99,57.49,56.93,57.09,677200.0,39.1664,39.51,39.1251,39.2351,677200.0
2006-04-25 13:00:00,57.09,57.18,56.83,56.85,479100.0,39.2351,39.297,39.0564,39.0702,479100.0
2006-04-25 14:00:00,56.85,57.07,56.78,56.85,374900.0,39.0702,39.2214,39.0221,39.0702,374900.0
2006-04-25 15:00:00,56.85,56.97,56.66,56.88,694300.0,39.0702,39.1526,38.9396,39.0908,694300.0
2006-04-26 09:30:00,57.15,57.85,57.05,57.73,658300.0,39.2763,39.7574,39.2076,39.6749,658300.0
2006-04-26 10:00:00,57.73,57.87,57.36,57.74,1009100.0,39.6749,39.7712,39.4207,39.6818,1009100.0
2006-04-26 11:00:00,57.72,58.24,57.72,58.05,1038000.0,39.6681,40.0254,39.6681,39.8949,1038000.0
2006-04-26 12:00:00,58.06,58.25,57.87,58.1,596900.0,39.9017,40.0323,39.7712,39.9292,596900.0
2006-04-26 13:00:00,58.12,58.37,58.04,58.2,644300.0,39.943,40.1148,39.888,39.998,644300.0
2006-04-26 14:00:00,58.21,58.36,58.12,58.13,620900.0,40.0048,40.1079,39.943,39.9498,620900.0
2006-04-26 15:00:00,58.15,58.19,57.8,58.11,1064900.0,39.9636,39.9911,39.7231,39.9361,1064900.0
2006-04-27 09:30:00,57.2,57.66,57.0,57.51,1204700.0,39.3107,39.6268,39.1733,39.5237,1204700.0
2006-04-27 10:00:00,57.49,58.49,57.49,57.71,1939800.0,39.51,40.1973,39.51,39.6612,1939800.0
2006-04-27 11:00:00,57.7,58.4,57.7,57.83,1372900.0,39.6543,40.1354,39.6543,39.7437,1372900.0
2006-04-27 12:00:00,57.83,58.09,57.49,57.75,909800.0,39.7437,39.9224,39.51,39.6887,909800.0
2006-04-27 13:00:00,57.75,57.75,56.96,57.03,1083000.0,39.6887,39.6887,39.1458,39.1939,1083000.0
2006-04-27 14:00:00,57.03,57.38,56.89,57.24,736600.0,39.1939,39.4344,39.0977,39.3382,736600.0
2006-04-27 15:00:00,57.22,57.25,56.56,56.72,1377800.0,39.3244,39.3451,38.8709,38.9808,1377800.0
2006-04-28 09:30:00,57.25,58.1,57.25,58.0,1171600.0,39.3451,39.9292,39.3451,39.8605,1171600.0
2006-04-28 10:00:00,58.02,58.13,57.43,57.95,1085800.0,39.8742,39.9498,39.4688,39.8261,1085800.0
2006-04-28 11:00:00,57.9,58.93,57.9,58.77,2072800.0,39.7918,40.4996,39.7918,40.3897,2072800.0
2006-04-28 12:00:00,58.77,58.8,58.17,58.2,933900.0,40.3897,40.4103,39.9773,39.998,933900.0
2006-04-28 13:00:00,58.21,58.52,58.16,58.29,749300.0,40.0048,40.2179,39.9705,40.0598,749300.0
2006-04-28 14:00:00,58.28,58.31,57.79,57.82,807500.0,40.0529,40.0735,39.7162,39.7368,807500.0
2006-04-28 15:00:00,57.82,58.55,57.68,58.38,1298200.0,39.7368,40.2385,39.6406,40.1217,1298200.0
2006-05-01 09:30:00,59.0,59.33,58.63,58.63,1144300.0,40.5478,40.7745,40.2935,40.2935,1144300.0
2006-05-01 10:00:00,58.62,59.16,58.49,58.87,1153300.0,40.2866,40.6577,40.1973,40.4584,1153300.0
2006-05-01 11:00:00,58.85,58.94,58.3,58.31,870200.0,40.4447,40.5065,40.0667,40.0735,870200.0
2006-05-01 12:00:00,58.33,58.59,57.93,57.99,695800.0,40.0873,40.266,39.8124,39.8536,695800.0
2006-05-01 13:00:00,57.99,58.65,57.94,58.55,495300.0,39.8536,40.3072,39.8193,40.2385,495300.0
2006-05-01 14:00:00,58.56,58.69,58.35,58.39,360300.0,40.2454,40.3347,40.101,40.1285,360300.0
2006-05-01 15:00:00,58.39,58.5,57.86,57.93,1105400.0,40.1285,40.2041,39.7643,39.8124,1105400.0
2006-05-02 09:30:00,58.01,58.82,57.75,57.9,827400.0,39.8674,40.424,39.6887,39.7918,827400.0
2006-05-02 10:00:00,57.9,58.47,57.85,58.09,1309100.0,39.7918,40.1835,39.7574,39.9224,1309100.0
2006-05-02 11:00:00,58.09,58.14,56.85,56.94,1475900.0,39.9224,39.9567,39.0702,39.132,1475900.0
2006-05-02 12:00:00,56.95,57.07,55.82,56.68,2209600.0,39.1389,39.2214,38.3623,38.9533,2209600.0
2006-05-02 13:00:00,56.7,57.43,56.65,57.36,1451600.0,38.9671,39.4688,38.9327,39.4207,1451600.0
2006-05-02 14:00:00,57.36,57.92,57.34,57.71,1107800.0,39.4207,39.8055,39.4069,39.6612,1107800.0
2006-05-02 15:00:00,57.7,57.91,57.5,57.64,1102300.0,39.6543,39.7986,39.5169,39.6131,1102300.0
2006-05-03 09:30:00,58.03,58.25,56.89,57.04,1174300.0,39.8811,40.0323,39.0977,39.2007,1174300.0
2006-05-03 10:00:00,57.03,58.0,55.47,55.97,2704700.0,39.1939,39.8605,38.1218,38.4654,2704700.0
2006-05-03 11:00:00,55.96,56.46,55.7,55.97,1736500.0,38.4585,38.8021,38.2798,38.4654,1736500.0
2006-05-03 12:00:00,55.97,56.3,55.87,55.99,1382000.0,38.4654,38.6922,38.3967,38.4791,1382000.0
2006-05-03 13:00:00,55.99,56.15,55.34,55.41,1360700.0,38.4791,38.5891,38.0324,38.0805,1360700.0
2006-05-03 14:00:00,55.4,55.7,55.0,55.69,1490600.0,38.0737,38.2798,37.7988,38.273,1490600.0
2006-05-03 15:00:00,55.69,56.28,55.35,56.07,1810700.0,38.273,38.6784,38.0393,38.5341,1810700.0
2006-05-04 09:30:00,56.33,56.61,55.62,56.23,988200.0,38.7128,38.9052,38.2248,38.6441,988200.0
2006-05-04 10:00:00,56.24,56.65,56.13,56.16,1910600.0,38.6509,38.9327,38.5753,38.596,1910600.0
2006-05-04 11:00:00,56.17,56.95,55.93,56.73,1321300.0,38.6028,39.1389,38.4379,38.9877,1321300.0
2006-05-04 12:00:00,56.77,56.83,55.81,56.18,851400.0,39.0152,39.0564,38.3554,38.6097,851400.0
2006-05-04 13:00:00,56.19,56.73,56.15,56.49,553200.0,38.6166,38.9877,38.5891,38.8228,553200.0
2006-05-04 14:00:00,56.49,56.88,56.49,56.71,616200.0,38.8228,39.0908,38.8228,38.9739,616200.0
2006-05-04 15:00:00,56.72,56.89,56.5,56.6,826700.0,38.9808,39.0977,38.8296,38.8984,826700.0
2006-05-05 09:30:00,56.65,56.95,56.3,56.64,880800.0,38.9327,39.1389,38.6922,38.9258,880800.0
2006-05-05 10:00:00,56.64,56.93,55.55,56.12,1879400.0,38.9258,39.1251,38.1767,38.5685,1879400.0
2006-05-05 11:00:00,56.15,56.76,56.12,56.4,821900.0,38.5891,39.0083,38.5685,38.7609,821900.0
2006-05-05 12:00:00,56.41,56.52,55.94,56.02,513500.0,38.7678,38.8434,38.4448,38.4997,513500.0
2006-05-05 13:00:00,56.0,56.48,55.8,56.39,695300.0,38.486,38.8159,38.3486,38.754,695300.0
2006-05-05 14:00:00,56.37,56.64,56.25,56.55,659700.0,38.7403,38.9258,38.6578,38.864,659700.0
2006-05-05 15:00:00,56.54,56.69,56.05,56.4,1076800.0,38.8571,38.9602,38.5204,38.7609,1076800.0
2006-05-08 09:30:00,56.1,56.24,55.36,55.5,771900.0,38.5547,38.6509,38.0462,38.1424,771900.0
2006-05-08 10:00:00,55.48,55.57,54.78,55.44,1483500.0,38.1286,38.1905,37.6476,38.1011,1483500.0
2006-05-08 11:00:00,55.44,55.77,55.42,55.74,782100.0,38.1011,38.3279,38.0874,38.3073,782100.0
2006-05-08 12:00:00,55.75,55.79,55.19,55.55,480100.0,38.3142,38.3417,37.9293,38.1767,480100.0
2006-05-08 13:00:00,55.55,55.68,55.32,55.41,304300.0,38.1767,38.2661,38.0187,38.0805,304300.0
2006-05-08 14:00:00,55.41,55.71,55.37,55.64,287600.0,38.0805,38.2867,38.053,38.2386,287600.0
2006-05-08 15:00:00,55.63,55.78,55.46,55.72,658200.0,38.2317,38.3348,38.1149,38.2936,658200.0
2006-05-09 09:30:00,57.26,57.26,56.44,56.73,872200.0,39.3519,39.3519,38.7884,38.9877,872200.0
2006-05-09 10:00:00,56.73,57.32,56.54,57.21,1755600.0,38.9877,39.3932,38.8571,39.3176,1755600.0
2006-05-09 11:00:00,57.21,57.73,57.16,57.68,1340300.0,39.3176,39.6749,39.2832,39.6406,1340300.0
2006-05-09 12:00:00,57.69,57.74,57.39,57.65,792800.0,39.6475,39.6818,39.4413,39.62,792800.0
2006-05-09 13:00:00,57.64,57.85,57.54,57.8,562100.0,39.6131,39.7574,39.5444,39.7231,562100.0
2006-05-09 14:00:00,57.78,58.05,57.44,58.04,758200.0,39.7093,39.8949,39.4756,39.888,758200.0
2006-05-09 15:00:00,58.03,58.22,57.88,57.96,1497800.0,39.8811,40.0117,39.778,39.833,1497800.0
2006-05-10 09:30:00,57.75,58.29,57.64,58.1,1182400.0,39.6887,40.0598,39.6131,39.9292,1182400.0
2006-05-10 10:00:00,58.12,58.76,58.08,58.48,2269000.0,39.943,40.3828,39.9155,40.1904,2269000.0
2006-05-10 11:00:00,58.48,58.63,58.2,58.23,1023400.0,40.1904,40.2935,39.998,40.0186,1023400.0
2006-05-10 12:00:00,58.22,58.39,58.2,58.34,582100.0,40.0117,40.1285,39.998,40.0942,582100.0
2006-05-10 13:00:00,58.33,58.39,58.08,58.18,1045000.0,40.0873,40.1285,39.9155,39.9842,1045000.0
2006-05-10 14:00:00,58.18,58.34,57.48,58.12,1518800.0,39.9842,40.0942,39.5031,39.943,1518800.0
2006-05-10 15:00:00,58.11,58.44,57.8,58.22,1257700.0,39.9361,40.1629,39.7231,40.0117,1257700.0
2006-05-11 09:30:00,59.19,59.7,58.96,59.38,1723900.0,40.6783,41.0288,40.5203,40.8089,1723900.0
2006-05-11 10:00:00,59.38,59.49,58.27,58.79,2557500.0,40.8089,40.8845,40.0461,40.4034,2557500.0
2006-05-11 11:00:00,58.82,59.48,58.7,59.44,1735200.0,40.424,40.8776,40.3416,40.8501,1735200.0
2006-05-11 12:00:00,59.44,59.46,58.96,59.07,1081600.0,40.8501,40.8639,40.5203,40.5959,1081600.0
2006-05-11 13:00:00,59.07,59.18,58.65,59.02,911200.0,40.5959,40.6715,40.3072,40.5615,911200.0
2006-05-11 14:00:00,59.01,59.2,58.89,58.98,1031200.0,40.5546,40.6852,40.4722,40.534,1031200.0
2006-05-11 15:00:00,59.01,59.03,58.0,58.07,2276000.0,40.5546,40.5684,39.8605,39.9086,2276000.0
2006-05-12 09:30:00,58.19,58.75,57.67,57.92,1302200.0,39.9911,40.3759,39.6337,39.8055,1302200.0
2006-05-12 10:00:00,57.91,57.98,56.25,56.56,2812600.0,39.7986,39.8468,38.6578,38.8709,2812600.0
2006-05-12 11:00:00,56.56,56.79,56.04,56.38,1735600.0,38.8709,39.0289,38.5135,38.7472,1735600.0
2006-05-12 12:00:00,56.38,56.72,55.88,56.4,1294400.0,38.7472,38.9808,38.4035,38.7609,1294400.0
2006-05-12 13:00:00,56.4,56.4,55.87,56.05,842100.0,38.7609,38.7609,38.3967,38.5204,842100.0
2006-05-12 14:00:00,56.05,56.45,56.03,56.1,957200.0,38.5204,38.7953,38.5066,38.5547,957200.0
2006-05-12 15:00:00,56.1,56.44,55.99,56.25,1229600.0,38.5547,38.7884,38.4791,38.6578,1229600.0
2006-05-15 09:30:00,54.13,56.56,53.5,53.84,2010000.0,37.2008,38.8709,36.7679,37.0015,2010000.0
2006-05-15 10:00:00,53.84,55.13,53.8,54.54,2261900.0,37.0015,37.8881,36.9741,37.4826,2261900.0
2006-05-15 11:00:00,54.57,54.82,53.9,54.06,1253100.0,37.5032,37.675,37.0428,37.1527,1253100.0
2006-05-15 12:00:00,54.03,54.49,53.71,54.22,1449400.0,37.1321,37.4483,36.9122,37.2627,1449400.0
2006-05-15 13:00:00,54.19,54.59,54.15,54.28,934300.0,37.2421,37.517,37.2146,37.3039,934300.0
2006-05-15 14:00:00,54.29,54.49,53.8,53.95,1089200.0,37.3108,37.4483,36.9741,37.0771,1089200.0
2006-05-15 15:00:00,53.94,54.48,53.9,54.35,1449800.0,37.0703,37.4414,37.0428,37.352,1449800.0
2006-05-16 09:30:00,54.84,55.09,54.5,54.68,822000.0,37.6888,37.8606,37.4551,37.5788,822000.0
2006-05-16 10:00:00,54.68,54.68,53.44,53.5,1721100.0,37.5788,37.5788,36.7266,36.7679,1721100.0
2006-05-16 11:00:00,53.5,53.84,52.71,53.34,1901300.0,36.7679,37.0015,36.2249,36.6579,1901300.0
2006-05-16 12:00:00,53.32,54.05,53.25,53.9,1292900.0,36.6442,37.1459,36.5961,37.0428,1292900.0
2006-05-16 13:00:00,53.9,54.21,53.8,53.98,957700.0,37.0428,37.2558,36.9741,37.0978,957700.0
2006-05-16 14:00:00,53.99,54.03,53.4,53.43,878000.0,37.1046,37.1321,36.6992,36.7198,878000.0
2006-05-16 15:00:00,53.42,53.67,53.42,53.55,1251300.0,36.7129,36.8847,36.7129,36.8022,1251300.0
2006-05-17 09:30:00,53.8,54.5,53.71,54.28,1274100.0,36.9741,37.4551,36.9122,37.3039,1274100.0
2006-05-17 10:00:00,54.26,54.3,52.89,53.62,2017800.0,37.2902,37.3177,36.3487,36.8503,2017800.0
2006-05-17 11:00:00,53.61,53.67,52.12,52.65,1850300.0,36.8435,36.8847,35.8195,36.1837,1850300.0
2006-05-17 12:00:00,52.66,53.42,52.55,53.32,975700.0,36.1906,36.7129,36.115,36.6442,975700.0
2006-05-17 13:00:00,53.32,53.6,52.37,52.56,1405000.0,36.6442,36.8366,35.9913,36.1219,1405000.0
2006-05-17 14:00:00,52.56,52.57,51.71,51.99,1403700.0,36.1219,36.1287,35.5377,35.7301,1403700.0
2006-05-17 15:00:00,52.0,52.5,51.92,52.01,1770400.0,35.737,36.0806,35.682,35.7439,1770400.0
2006-05-18 09:30:00,52.26,52.73,51.8,51.96,818100.0,35.9157,36.2387,35.5996,35.7095,818100.0
2006-05-18 10:00:00,51.98,52.45,51.66,52.06,1284500.0,35.7233,36.0463,35.5033,35.7782,1284500.0
2006-05-18 11:00:00,52.05,52.13,51.28,51.47,840300.0,35.7714,35.8263,35.2422,35.3728,840300.0
2006-05-18 12:00:00,51.47,51.78,51.05,51.34,1146200.0,35.3728,35.5858,35.0841,35.2834,1146200.0
2006-05-18 13:00:00,51.34,51.45,50.85,51.28,768400.0,35.2834,35.359,34.9467,35.2422,768400.0
2006-05-18 14:00:00,51.28,51.57,51.12,51.37,760000.0,35.2422,35.4415,35.1322,35.304,760000.0
2006-05-18 15:00:00,51.37,51.63,50.86,50.96,1402600.0,35.304,35.4827,34.9535,35.0223,1402600.0
2006-05-19 09:30:00,50.96,50.97,50.21,50.58,1988500.0,35.0223,35.0291,34.5068,34.7611,1988500.0
2006-05-19 10:00:00,50.58,50.96,49.56,49.82,2474100.0,34.7611,35.0223,34.0601,34.2388,2474100.0
2006-05-19 11:00:00,49.82,50.05,49.34,50.05,1410000.0,34.2388,34.3969,33.9089,34.3969,1410000.0
2006-05-19 12:00:00,50.05,50.77,49.81,50.55,1215000.0,34.3969,34.8917,34.2319,34.7405,1215000.0
2006-05-19 13:00:00,50.56,51.12,50.32,50.8,1105700.0,34.7474,35.1322,34.5824,34.9123,1105700.0
2006-05-19 14:00:00,50.79,51.04,50.56,50.67,1045500.0,34.9054,35.0772,34.7474,34.823,1045500.0
2006-05-19 15:00:00,50.67,51.22,50.14,51.07,1366600.0,34.823,35.2009,34.4587,35.0979,1366600.0
2006-05-22 09:30:00,49.82,50.3,49.41,49.41,1400100.0,34.2388,34.5687,33.957,33.957,1400100.0
2006-05-22 10:00:00,49.44,49.84,49.1,49.56,2298900.0,33.9776,34.2525,33.744,34.0601,2298900.0
2006-05-22 11:00:00,49.56,49.72,48.85,49.34,1833800.0,34.0601,34.1701,33.5722,33.9089,1833800.0
2006-05-22 12:00:00,49.33,50.49,49.18,50.37,1351200.0,33.902,34.6993,33.799,34.6168,1351200.0
2006-05-22 13:00:00,50.37,50.74,50.18,50.34,888000.0,34.6168,34.8711,34.4862,34.5962,888000.0
2006-05-22 14:00:00,50.34,50.65,50.05,50.21,1267100.0,34.5962,34.8092,34.3969,34.5068,1267100.0
2006-05-22 15:00:00,50.22,51.0,50.15,50.83,1778900.0,34.5137,35.0498,34.4656,34.9329,1778900.0
2006-05-23 09:30:00,51.49,52.83,51.49,52.6,2159900.0,35.3865,36.3074,35.3865,36.1494,2159900.0
2006-05-23 10:00:00,52.57,52.94,52.13,52.49,1634500.0,36.1287,36.383,35.8263,36.0738,1634500.0
2006-05-23 11:00:00,52.48,52.65,52.11,52.57,1002700.0,36.0669,36.1837,35.8126,36.1287,1002700.0
2006-05-23 12:00:00,52.57,52.74,52.26,52.46,991900.0,36.1287,36.2456,35.9157,36.0531,991900.0
2006-05-23 13:00:00,52.45,52.77,52.43,52.76,897600.0,36.0463,36.2662,36.0325,36.2593,897600.0
2006-05-23 14:00:00,52.76,52.86,52.0,52.05,1102700.0,36.2593,36.328,35.737,35.7714,1102700.0
2006-05-23 15:00:00,52.06,52.2,50.95,51.18,1993100.0,35.7782,35.8745,35.0154,35.1735,1993100.0
2006-05-24 09:30:00,50.32,50.83,50.2,50.42,1416800.0,34.5824,34.9329,34.5,34.6511,1416800.0
2006-05-24 10:00:00,50.45,50.73,49.8,50.14,2070400.0,34.6718,34.8642,34.2251,34.4587,2070400.0
2006-05-24 11:00:00,50.08,50.17,49.3,49.43,1686700.0,34.4175,34.4793,33.8814,33.9708,1686700.0
2006-05-24 12:00:00,49.43,49.84,49.06,49.2,1302000.0,33.9708,34.2525,33.7165,33.8127,1302000.0
2006-05-24 13:00:00,49.21,49.32,48.39,48.92,1784600.0,33.8196,33.8952,33.256,33.6203,1784600.0
2006-05-24 14:00:00,48.92,49.54,48.79,49.38,1263300.0,33.6203,34.0464,33.5309,33.9364,1263300.0
2006-05-24 15:00:00,49.36,49.85,48.82,49.56,1731600.0,33.9227,34.2594,33.5515,34.0601,1731600.0
2006-05-25 09:30:00,50.65,50.75,50.0,50.42,1040900.0,34.8092,34.8779,34.3625,34.6511,1040900.0
2006-05-25 10:00:00,50.43,50.93,49.83,50.92,1484500.0,34.658,35.0016,34.2457,34.9948,1484500.0
2006-05-25 11:00:00,50.93,51.6,50.82,51.6,1158200.0,35.0016,35.4621,34.926,35.4621,1158200.0
2006-05-25 12:00:00,51.6,51.71,51.33,51.46,1059500.0,35.4621,35.5377,35.2765,35.3659,1059500.0
2006-05-25 13:00:00,51.46,51.69,51.33,51.42,463800.0,35.3659,35.524,35.2765,35.3384,463800.0
2006-05-25 14:00:00,51.41,51.9,51.4,51.81,718500.0,35.3315,35.6683,35.3247,35.6064,718500.0
2006-05-25 15:00:00,51.8,52.08,51.56,52.08,1479000.0,35.5996,35.792,35.4346,35.792,1479000.0
2006-05-26 09:30:00,52.25,52.61,52.0,52.3,1705000.0,35.9088,36.1562,35.737,35.9432,1705000.0
2006-05-26 10:00:00,52.3,52.48,51.69,51.74,1377600.0,35.9432,36.0669,35.524,35.5583,1377600.0
2006-05-26 11:00:00,51.74,52.67,51.69,52.6,924000.0,35.5583,36.1975,35.524,36.1494,924000.0
2006-05-26 12:00:00,52.62,52.62,52.3,52.4,534600.0,36.1631,36.1631,35.9432,36.0119,534600.0
2006-05-26 13:00:00,52.38,52.46,52.24,52.35,300500.0,35.9982,36.0531,35.9019,35.9775,300500.0
2006-05-26 14:00:00,52.35,52.57,52.35,52.42,340800.0,35.9775,36.1287,35.9775,36.0256,340800.0
2006-05-26 15:00:00,52.41,52.44,52.16,52.33,694000.0,36.0188,36.0394,35.847,35.9638,694000.0
2006-05-30 09:30:00,52.9,53.37,52.4,52.99,1065800.0,36.3555,36.6785,36.0119,36.4174,1065800.0
2006-05-30 10:00:00,53.0,53.33,52.77,52.91,1394400.0,36.4243,36.651,36.2662,36.3624,1394400.0
2006-05-30 11:00:00,52.91,52.91,52.1,52.35,1344900.0,36.3624,36.3624,35.8057,35.9775,1344900.0
2006-05-30 12:00:00,52.35,52.52,51.84,52.28,894600.0,35.9775,36.0944,35.627,35.9294,894600.0
2006-05-30 13:00:00,52.27,52.43,51.77,51.92,569400.0,35.9226,36.0325,35.5789,35.682,569400.0
2006-05-30 14:00:00,51.93,52.21,51.83,51.85,399900.0,35.6889,35.8813,35.6202,35.6339,399900.0
2006-05-30 15:00:00,51.84,51.87,51.35,51.41,852100.0,35.627,35.6477,35.2903,35.3315,852100.0
2006-05-31 09:30:00,52.28,52.89,52.06,52.61,1084800.0,35.9294,36.3487,35.7782,36.1562,1084800.0
2006-05-31 10:00:00,52.6,52.63,51.56,52.4,1558500.0,36.1494,36.17,35.4346,36.0119,1558500.0
2006-05-31 11:00:00,52.41,52.54,51.9,51.94,938800.0,36.0188,36.1081,35.6683,35.6958,938800.0
2006-05-31 12:00:00,51.95,52.35,51.88,52.21,595000.0,35.7026,35.9775,35.6545,35.8813,595000.0
2006-05-31 13:00:00,52.22,52.45,52.08,52.32,502100.0,35.8882,36.0463,35.792,35.9569,502100.0
2006-05-31 14:00:00,52.3,52.65,51.99,52.15,865800.0,35.9432,36.1837,35.7301,35.8401,865800.0
2006-05-31 15:00:00,52.17,52.34,52.0,52.14,928500.0,35.8538,35.9707,35.737,35.8332,928500.0
2006-06-01 09:30:00,51.01,51.02,50.14,50.21,1582400.0,35.0566,35.0635,34.4587,34.5068,1582400.0
2006-06-01 10:00:00,50.15,51.15,50.15,51.01,2029800.0,34.4656,35.1528,34.4656,35.0566,2029800.0
2006-06-01 11:00:00,50.98,51.48,50.87,50.93,1123600.0,35.036,35.3796,34.9604,35.0016,1123600.0
2006-06-01 12:00:00,50.93,51.25,50.91,51.14,627300.0,35.0016,35.2216,34.9879,35.146,627300.0
2006-06-01 13:00:00,51.17,51.75,51.1,51.53,653600.0,35.1666,35.5652,35.1185,35.414,653600.0
2006-06-01 14:00:00,51.54,51.6,51.31,51.54,587000.0,35.4209,35.4621,35.2628,35.4209,587000.0
2006-06-01 15:00:00,51.53,52.02,51.53,51.6,1777400.0,35.414,35.7507,35.414,35.4621,1777400.0
2006-06-02 09:30:00,52.49,52.64,51.99,52.25,924700.0,36.0738,36.1768,35.7301,35.9088,924700.0
2006-06-02 10:00:00,52.25,53.4,52.25,52.94,1832400.0,35.9088,36.6992,35.9088,36.383,1832400.0
2006-06-02 11:00:00,52.95,53.47,52.9,53.16,1169600.0,36.3899,36.7473,36.3555,36.5342,1169600.0
2006-06-02 12:00:00,53.17,53.32,53.08,53.11,582500.0,36.5411,36.6442,36.4792,36.4998,582500.0
2006-06-02 13:00:00,53.11,53.34,53.01,53.12,578500.0,36.4998,36.6579,36.4311,36.5067,578500.0
2006-06-02 14:00:00,53.13,53.54,53.06,53.41,642200.0,36.5136,36.7954,36.4655,36.706,642200.0
2006-06-02 15:00:00,53.4,53.43,53.13,53.29,1189900.0,36.6992,36.7198,36.5136,36.6236,1189900.0
2006-06-05 09:30:00,54.15,54.8,54.13,54.72,1345600.0,37.2146,37.6613,37.2008,37.6063,1345600.0
2006-06-05 10:00:00,54.71,54.75,54.09,54.23,1393000.0,37.5994,37.6269,37.1734,37.2696,1393000.0
2006-06-05 11:00:00,54.21,54.5,54.19,54.48,512400.0,37.2558,37.4551,37.2421,37.4414,512400.0
2006-06-05 12:00:00,54.49,54.5,54.25,54.33,518100.0,37.4483,37.4551,37.2833,37.3383,518100.0
2006-06-05 13:00:00,54.34,54.45,53.8,53.84,744100.0,37.3452,37.4208,36.9741,37.0015,744100.0
2006-06-05 14:00:00,53.83,53.89,53.28,53.32,1180100.0,36.9947,37.0359,36.6167,36.6442,1180100.0
2006-06-05 15:00:00,53.32,53.48,52.42,52.57,1865900.0,36.6442,36.7541,36.0256,36.1287,1865900.0
2006-06-06 09:30:00,51.95,52.1,51.55,51.72,1456600.0,35.7721,35.8754,35.4967,35.6138,1456600.0
2006-06-06 10:00:00,51.7,52.17,51.57,51.62,1443400.0,35.6,35.9236,35.5105,35.5449,1443400.0
2006-06-06 11:00:00,51.62,51.81,51.06,51.16,1232000.0,35.5449,35.6757,35.1593,35.2281,1232000.0
2006-06-06 12:00:00,51.11,52.04,51.1,51.99,938300.0,35.1937,35.8341,35.1868,35.7997,938300.0
2006-06-06 13:00:00,51.99,52.02,51.48,51.71,714000.0,35.7997,35.8203,35.4485,35.6069,714000.0
2006-06-06 14:00:00,51.7,51.72,51.11,51.14,809800.0,35.6,35.6138,35.1937,35.2144,809800.0
2006-06-06 15:00:00,51.15,51.58,51.03,51.33,1099100.0,35.2213,35.5173,35.1386,35.3452,1099100.0
2006-06-07 09:30:00,50.62,50.86,50.31,50.76,1095300.0,34.8563,35.0216,34.6428,34.9527,1095300.0
2006-06-07 10:00:00,50.76,51.0,50.56,50.64,1104200.0,34.9527,35.118,34.815,34.8701,1104200.0
2006-06-07 11:00:00,50.65,51.4,50.62,51.37,1537200.0,34.877,35.3934,34.8563,35.3727,1537200.0
2006-06-07 12:00:00,51.37,51.92,51.35,51.46,1416800.0,35.3727,35.7515,35.359,35.4347,1416800.0
2006-06-07 13:00:00,51.47,51.92,51.17,51.37,963300.0,35.4416,35.7515,35.235,35.3727,963300.0
2006-06-07 14:00:00,51.35,51.41,51.03,51.32,847600.0,35.359,35.4003,35.1386,35.3383,847600.0
2006-06-07 15:00:00,51.32,51.45,50.31,50.35,2157600.0,35.3383,35.4278,34.6428,34.6704,2157600.0
2006-06-08 09:30:00,49.8,49.88,49.2,49.44,1247000.0,34.2917,34.3468,33.8785,34.0438,1247000.0
2006-06-08 10:00:00,49.44,49.55,48.55,48.88,2349800.0,34.0438,34.1195,33.4309,33.6582,2349800.0
2006-06-08 11:00:00,48.88,49.24,47.93,48.25,1576100.0,33.6582,33.9061,33.004,33.2244,1576100.0
2006-06-08 12:00:00,48.24,49.06,48.19,48.86,1536400.0,33.2175,33.7821,33.183,33.6444,1536400.0
2006-06-08 13:00:00,48.85,49.2,48.38,49.0,1047900.0,33.6375,33.8785,33.3139,33.7408,1047900.0
2006-06-08 14:00:00,49.01,49.85,48.79,49.07,1347700.0,33.7477,34.3261,33.5962,33.789,1347700.0
2006-06-08 15:00:00,49.08,49.99,49.06,49.77,1649000.0,33.7959,34.4225,33.7821,34.271,1649000.0
2006-06-09 09:30:00,50.3,50.81,50.3,50.58,1288000.0,34.636,34.9871,34.636,34.8288,1288000.0
2006-06-09 10:00:00,50.58,50.75,50.08,50.11,1432800.0,34.8288,34.9458,34.4845,34.5051,1432800.0
2006-06-09 11:00:00,50.11,50.5,49.61,49.69,906400.0,34.5051,34.7737,34.1608,34.2159,906400.0
2006-06-09 12:00:00,49.68,50.02,49.58,49.6,545200.0,34.209,34.4432,34.1402,34.1539,545200.0
2006-06-09 13:00:00,49.63,49.85,49.1,49.61,824100.0,34.1746,34.3261,33.8097,34.1608,824100.0
2006-06-09 14:00:00,49.57,50.2,49.47,49.62,784200.0,34.1333,34.5671,34.0644,34.1677,784200.0
2006-06-09 15:00:00,49.63,49.66,49.25,49.29,1111600.0,34.1746,34.1953,33.9129,33.9405,1111600.0
2006-06-12 09:30:00,49.49,50.24,49.49,49.94,842300.0,34.0782,34.5946,34.0782,34.3881,842300.0
2006-06-12 10:00:00,49.93,49.93,49.27,49.54,1198200.0,34.3812,34.3812,33.9267,34.1126,1198200.0
2006-06-12 11:00:00,49.53,49.55,49.12,49.52,844600.0,34.1057,34.1195,33.8234,34.0989,844600.0
2006-06-12 12:00:00,49.51,49.71,49.21,49.32,553900.0,34.092,34.2297,33.8854,33.9611,553900.0
2006-06-12 13:00:00,49.29,49.46,49.02,49.26,488800.0,33.9405,34.0575,33.7546,33.9198,488800.0
2006-06-12 14:00:00,49.26,49.3,48.76,48.9,687400.0,33.9198,33.9474,33.5755,33.6719,687400.0
2006-06-12 15:00:00,48.89,48.9,48.45,48.54,1435400.0,33.665,33.6719,33.3621,33.424,1435400.0
2006-06-13 09:30:00,47.65,48.67,47.53,48.27,1927200.0,32.8112,33.5136,32.7286,33.2381,1927200.0
2006-06-13 10:00:00,48.27,48.36,47.42,47.49,2451100.0,33.2381,33.3001,32.6528,32.701,2451100.0
2006-06-13 11:00:00,47.48,48.76,47.47,48.76,1813100.0,32.6941,33.5755,32.6873,33.5755,1813100.0
2006-06-13 12:00:00,48.76,48.77,48.11,48.11,975000.0,33.5755,33.5824,33.128,33.128,975000.0
2006-06-13 13:00:00,48.12,48.4,47.78,48.1,1105700.0,33.1348,33.3276,32.9007,33.1211,1105700.0
2006-06-13 14:00:00,48.1,48.15,47.55,47.62,1331300.0,33.1211,33.1555,32.7423,32.7905,1331300.0
2006-06-13 15:00:00,47.62,48.5,47.34,47.76,1912500.0,32.7905,33.3965,32.5977,32.8869,1912500.0
2006-06-14 09:30:00,47.96,49.25,47.96,49.01,1293800.0,33.0247,33.9129,33.0247,33.7477,1293800.0
2006-06-14 10:00:00,49.01,49.65,48.85,49.12,2297400.0,33.7477,34.1884,33.6375,33.8234,2297400.0
2006-06-14 11:00:00,49.16,49.65,48.75,49.53,1533800.0,33.851,34.1884,33.5686,34.1057,1533800.0
2006-06-14 12:00:00,49.53,49.75,49.3,49.36,701500.0,34.1057,34.2572,33.9474,33.9887,701500.0
2006-06-14 13:00:00,49.36,49.39,48.42,48.86,1101800.0,33.9887,34.0093,33.3414,33.6444,1101800.0
2006-06-14 14:00:00,48.86,48.99,48.2,48.26,1081000.0,33.6444,33.7339,33.1899,33.2312,1081000.0
2006-06-14 15:00:00,48.26,48.89,47.81,48.71,1971500.0,33.2312,33.665,32.9214,33.5411,1971500.0
2006-06-15 09:30:00,49.66,50.45,49.66,49.9,1386100.0,34.1953,34.7392,34.1953,34.3605,1386100.0
2006-06-15 10:00:00,49.93,50.4,49.66,50.36,1283100.0,34.3812,34.7048,34.1953,34.6773,1283100.0
2006-06-15 11:00:00,50.36,50.66,50.09,50.28,1149700.0,34.6773,34.8838,34.4914,34.6222,1149700.0
2006-06-15 12:00:00,50.3,50.49,50.15,50.15,455800.0,34.636,34.7668,34.5327,34.5327,455800.0
2006-06-15 13:00:00,50.17,50.18,49.56,50.0,694800.0,34.5464,34.5533,34.1264,34.4294,694800.0
2006-06-15 14:00:00,50.0,50.45,49.99,50.34,1015700.0,34.4294,34.7392,34.4225,34.6635,1015700.0
2006-06-15 15:00:00,50.35,50.76,50.16,50.49,1547700.0,34.6704,34.9527,34.5396,34.7668,1547700.0
2006-06-16 09:30:00,50.26,50.45,49.82,49.89,1271700.0,34.6084,34.7392,34.3054,34.3536,1271700.0
2006-06-16 10:00:00,50.0,50.19,49.71,49.95,982100.0,34.4294,34.5602,34.2297,34.395,982100.0
2006-06-16 11:00:00,49.95,50.17,49.84,50.1,688900.0,34.395,34.5464,34.3192,34.4982,688900.0
2006-06-16 12:00:00,50.1,50.2,49.89,49.99,663100.0,34.4982,34.5671,34.3536,34.4225,663100.0
2006-06-16 13:00:00,49.99,50.21,49.94,50.14,628400.0,34.4225,34.574,34.3881,34.5258,628400.0
2006-06-16 14:00:00,50.14,50.21,50.04,50.15,656700.0,34.5258,34.574,34.4569,34.5327,656700.0
2006-06-16 15:00:00,50.14,50.29,49.98,50.02,1176700.0,34.5258,34.6291,34.4156,34.4432,1176700.0
2006-06-19 09:30:00,49.64,50.06,49.41,49.58,944300.0,34.1815,34.4707,34.0231,34.1402,944300.0
2006-06-19 10:00:00,49.58,50.02,49.49,49.93,1450800.0,34.1402,34.4432,34.0782,34.3812,1450800.0
2006-06-19 11:00:00,49.94,50.24,49.39,49.56,1069900.0,34.3881,34.5946,34.0093,34.1264,1069900.0
2006-06-19 12:00:00,49.56,49.67,49.44,49.47,389000.0,34.1264,34.2021,34.0438,34.0644,389000.0
2006-06-19 13:00:00,49.45,49.52,48.89,49.13,707700.0,34.0507,34.0989,33.665,33.8303,707700.0
2006-06-19 14:00:00,49.13,49.19,48.8,48.83,589700.0,33.8303,33.8716,33.6031,33.6237,589700.0
2006-06-19 15:00:00,48.83,49.48,48.82,49.13,1223500.0,33.6237,34.0713,33.6168,33.8303,1223500.0
2006-06-20 09:30:00,49.24,49.62,49.06,49.3,683900.0,33.9061,34.1677,33.7821,33.9474,683900.0
2006-06-20 10:00:00,49.3,49.75,49.2,49.69,849600.0,33.9474,34.2572,33.8785,34.2159,849600.0
2006-06-20 11:00:00,49.69,50.19,49.59,50.14,1064800.0,34.2159,34.5602,34.1471,34.5258,1064800.0
2006-06-20 12:00:00,50.15,50.19,49.67,49.91,579200.0,34.5327,34.5602,34.2021,34.3674,579200.0
2006-06-20 13:00:00,49.92,50.2,49.8,49.87,672300.0,34.3743,34.5671,34.2917,34.3399,672300.0
2006-06-20 14:00:00,49.88,49.94,49.55,49.84,690700.0,34.3468,34.3881,34.1195,34.3192,690700.0
2006-06-20 15:00:00,49.82,49.84,49.23,49.5,890000.0,34.3054,34.3192,33.8992,34.0851,890000.0
2006-06-21 09:30:00,49.42,50.15,49.42,49.88,633800.0,34.03,34.5327,34.03,34.3468,633800.0
2006-06-21 10:00:00,49.9,50.31,49.77,50.16,1208300.0,34.3605,34.6428,34.271,34.5396,1208300.0
2006-06-21 11:00:00,50.16,50.73,49.97,50.69,1063700.0,34.5396,34.9321,34.4087,34.9045,1063700.0
2006-06-21 12:00:00,50.7,50.94,50.38,50.48,883300.0,34.9114,35.0767,34.691,34.7599,883300.0
2006-06-21 13:00:00,50.48,50.9,50.38,50.85,884300.0,34.7599,35.0491,34.691,35.0147,884300.0
2006-06-21 14:00:00,50.86,50.9,50.61,50.66,797500.0,35.0216,35.0491,34.8494,34.8838,797500.0
2006-06-21 15:00:00,50.66,50.72,50.27,50.45,1029100.0,34.8838,34.9252,34.6153,34.7392,1029100.0
2006-06-22 09:30:00,50.35,50.36,49.9,50.05,770800.0,34.6704,34.6773,34.3605,34.4638,770800.0
2006-06-22 10:00:00,50.08,50.13,49.5,49.95,1166500.0,34.4845,34.5189,34.0851,34.395,1166500.0
2006-06-22 11:00:00,49.97,50.29,49.8,49.94,894700.0,34.4087,34.6291,34.2917,34.3881,894700.0
2006-06-22 12:00:00,49.95,50.14,49.63,49.96,508700.0,34.395,34.5258,34.1746,34.4018,508700.0
2006-06-22 13:00:00,49.97,50.02,49.5,49.62,416300.0,34.4087,34.4432,34.0851,34.1677,416300.0
2006-06-22 14:00:00,49.63,49.95,49.5,49.77,674100.0,34.1746,34.395,34.0851,34.271,674100.0
2006-06-22 15:00:00,49.77,50.0,49.5,49.51,1146100.0,34.271,34.4294,34.0851,34.092,1146100.0
2006-06-23 09:30:00,49.19,49.77,49.02,49.64,581300.0,33.8716,34.271,33.7546,34.1815,581300.0
2006-06-23 10:00:00,49.64,50.06,49.38,49.68,804500.0,34.1815,34.4707,34.0025,34.209,804500.0
2006-06-23 11:00:00,49.67,49.9,49.54,49.83,671700.0,34.2021,34.3605,34.1126,34.3123,671700.0
2006-06-23 12:00:00,49.83,50.2,49.77,49.91,661500.0,34.3123,34.5671,34.271,34.3674,661500.0
2006-06-23 13:00:00,49.89,50.19,49.87,49.93,779600.0,34.3536,34.5602,34.3399,34.3812,779600.0
2006-06-23 14:00:00,49.9,50.09,49.81,49.82,374800.0,34.3605,34.4914,34.2985,34.3054,374800.0
2006-06-23 15:00:00,49.8,49.97,49.67,49.84,655400.0,34.2917,34.4087,34.2021,34.3192,655400.0
2006-06-26 09:30:00,50.35,50.45,50.14,50.29,520500.0,34.6704,34.7392,34.5258,34.6291,520500.0
2006-06-26 10:00:00,50.29,50.38,49.8,49.9,795400.0,34.6291,34.691,34.2917,34.3605,795400.0
2006-06-26 11:00:00,49.94,50.13,49.89,50.04,497700.0,34.3881,34.5189,34.3536,34.4569,497700.0
2006-06-26 12:00:00,50.05,50.2,49.94,50.18,344600.0,34.4638,34.5671,34.3881,34.5533,344600.0
2006-06-26 13:00:00,50.18,50.27,50.08,50.12,383900.0,34.5533,34.6153,34.4845,34.512,383900.0
2006-06-26 14:00:00,50.13,50.24,50.0,50.2,287000.0,34.5189,34.5946,34.4294,34.5671,287000.0
2006-06-26 15:00:00,50.2,50.37,50.16,50.36,599500.0,34.5671,34.6842,34.5396,34.6773,599500.0
2006-06-27 09:30:00,50.52,50.9,50.52,50.71,687900.0,34.7874,35.0491,34.7874,34.9183,687900.0
2006-06-27 10:00:00,50.71,51.15,50.64,50.87,942800.0,34.9183,35.2213,34.8701,35.0285,942800.0
2006-06-27 11:00:00,50.87,50.9,50.3,50.3,687900.0,35.0285,35.0491,34.636,34.636,687900.0
2006-06-27 12:00:00,50.31,50.32,49.78,49.93,671100.0,34.6428,34.6497,34.2779,34.3812,671100.0
2006-06-27 13:00:00,49.93,50.16,49.83,50.05,327900.0,34.3812,34.5396,34.3123,34.4638,327900.0
2006-06-27 14:00:00,50.03,50.03,49.52,49.63,427700.0,34.45,34.45,34.0989,34.1746,427700.0
2006-06-27 15:00:00,49.62,49.88,49.18,49.24,1141500.0,34.1677,34.3468,33.8647,33.9061,1141500.0
2006-06-28 09:30:00,49.62,49.86,49.46,49.74,438000.0,34.1677,34.333,34.0575,34.2503,438000.0
2006-06-28 10:00:00,49.76,49.87,49.22,49.34,735800.0,34.2641,34.3399,33.8923,33.9749,735800.0
2006-06-28 11:00:00,49.33,49.51,49.26,49.44,543200.0,33.968,34.092,33.9198,34.0438,543200.0
2006-06-28 12:00:00,49.46,49.53,48.95,49.07,476200.0,34.0575,34.1057,33.7064,33.789,476200.0
2006-06-28 13:00:00,49.06,49.09,48.6,48.87,512500.0,33.7821,33.8028,33.4654,33.6513,512500.0
2006-06-28 14:00:00,48.84,49.13,48.82,48.88,651500.0,33.6306,33.8303,33.6168,33.6582,651500.0
2006-06-28 15:00:00,48.89,49.27,48.87,49.22,1033800.0,33.665,33.9267,33.6513,33.8923,1033800.0
2006-06-29 09:30:00,49.65,50.11,49.61,50.05,772800.0,34.1884,34.5051,34.1608,34.4638,772800.0
2006-06-29 10:00:00,50.05,50.2,49.87,50.19,1077000.0,34.4638,34.5671,34.3399,34.5602,1077000.0
2006-06-29 11:00:00,50.2,50.66,50.18,50.25,1092200.0,34.5671,34.8838,34.5533,34.6015,1092200.0
2006-06-29 12:00:00,50.25,50.61,50.14,50.34,501800.0,34.6015,34.8494,34.5258,34.6635,501800.0
2006-06-29 13:00:00,50.34,50.58,50.28,50.46,393900.0,34.6635,34.8288,34.6222,34.7461,393900.0
2006-06-29 14:00:00,50.47,51.38,50.4,51.28,1526300.0,34.753,35.3796,34.7048,35.3108,1526300.0
2006-06-29 15:00:00,51.27,52.5,51.24,52.2,2612200.0,35.3039,36.1509,35.2832,35.9443,2612200.0
2006-06-30 09:30:00,53.29,53.55,52.75,52.99,1410200.0,36.6948,36.8739,36.323,36.4883,1410200.0
2006-06-30 10:00:00,52.99,53.26,52.8,53.19,1235000.0,36.4883,36.6742,36.3574,36.626,1235000.0
2006-06-30 11:00:00,53.2,53.67,53.13,53.37,797000.0,36.6329,36.9565,36.5847,36.7499,797000.0
2006-06-30 12:00:00,53.38,53.47,53.07,53.1,337100.0,36.7568,36.8188,36.5433,36.564,337100.0
2006-06-30 13:00:00,53.09,53.28,52.88,53.01,466600.0,36.5571,36.6879,36.4125,36.502,466600.0
2006-06-30 14:00:00,53.02,53.19,52.92,53.14,471900.0,36.5089,36.626,36.4401,36.5915,471900.0
2006-06-30 15:00:00,53.14,53.19,52.89,52.93,659800.0,36.5915,36.626,36.4194,36.4469,659800.0
2006-07-03 09:30:00,54.47,54.93,54.47,54.85,1523900.0,37.5074,37.8241,37.5074,37.769,1523900.0
2006-07-03 10:00:00,54.86,55.12,54.72,55.05,1402200.0,37.7759,37.9549,37.6795,37.9067,1402200.0
2006-07-03 11:00:00,55.05,55.27,54.98,55.23,911500.0,37.9067,38.0582,37.8585,38.0307,911500.0
2006-07-03 12:00:00,55.24,55.5,55.24,55.5,1512500.0,38.0376,38.2166,38.0376,38.2166,1512500.0
2006-07-03 13:00:00,55.5,55.66,55.22,55.66,94600.0,38.2166,38.3268,38.0238,38.3268,94600.0
2006-07-03 14:00:00,55.66,55.66,55.52,55.66,2300.0,38.3268,38.3268,38.2304,38.3268,2300.0
2006-07-03 15:00:00,55.66,55.66,55.66,55.66,0.0,38.3268,38.3268,38.3268,38.3268,0.0
2006-07-05 09:30:00,55.85,55.85,54.67,54.95,1235000.0,38.4576,38.4576,37.6451,37.8379,1235000.0
2006-07-05 10:00:00,54.93,55.0,54.44,54.52,1415100.0,37.8241,37.8723,37.4867,37.5418,1415100.0
2006-07-05 11:00:00,54.5,55.2,54.37,55.19,929900.0,37.528,38.01,37.4385,38.0032,929900.0
2006-07-05 12:00:00,55.2,55.28,55.03,55.26,818900.0,38.01,38.0651,37.893,38.0514,818900.0
2006-07-05 13:00:00,55.26,55.78,55.22,55.36,941000.0,38.0514,38.4094,38.0238,38.1202,941000.0
2006-07-05 14:00:00,55.35,55.44,55.01,55.14,635300.0,38.1133,38.1753,37.8792,37.9687,635300.0
2006-07-05 15:00:00,55.13,55.18,54.86,55.1,1050200.0,37.9618,37.9963,37.7759,37.9412,1050200.0
2006-07-06 09:30:00,55.1,55.3,54.5,55.16,784000.0,37.9412,38.0789,37.528,37.9825,784000.0
2006-07-06 10:00:00,55.16,55.48,54.86,55.02,1302800.0,37.9825,38.2028,37.7759,37.8861,1302800.0
2006-07-06 11:00:00,55.02,55.4,54.97,55.17,875800.0,37.8861,38.1478,37.8517,37.9894,875800.0
2006-07-06 12:00:00,55.17,55.28,54.95,55.14,508500.0,37.9894,38.0651,37.8379,37.9687,508500.0
2006-07-06 13:00:00,55.12,55.45,55.09,55.34,537800.0,37.9549,38.1822,37.9343,38.1064,537800.0
2006-07-06 14:00:00,55.35,55.37,54.81,54.97,575700.0,38.1133,38.1271,37.7415,37.8517,575700.0
2006-07-06 15:00:00,54.97,55.15,54.86,55.02,661800.0,37.8517,37.9756,37.7759,37.8861,661800.0
2006-07-07 09:30:00,55.0,55.2,54.65,54.8,840600.0,37.8723,38.01,37.6313,37.7346,840600.0
2006-07-07 10:00:00,54.8,55.28,54.58,55.15,963200.0,37.7346,38.0651,37.5831,37.9756,963200.0
2006-07-07 11:00:00,55.17,55.35,55.11,55.27,816600.0,37.9894,38.1133,37.9481,38.0582,816600.0
2006-07-07 12:00:00,55.28,55.3,55.1,55.15,422100.0,38.0651,38.0789,37.9412,37.9756,422100.0
2006-07-07 13:00:00,55.15,55.18,54.83,54.94,394600.0,37.9756,37.9963,37.7553,37.831,394600.0
2006-07-07 14:00:00,54.92,55.0,54.63,54.66,494000.0,37.8172,37.8723,37.6175,37.6382,494000.0
2006-07-07 15:00:00,54.66,54.72,54.28,54.42,1049900.0,37.6382,37.6795,37.3765,37.4729,1049900.0
2006-07-10 09:30:00,54.06,54.06,53.66,53.92,668900.0,37.225,37.225,36.9496,37.1286,668900.0
2006-07-10 10:00:00,53.91,54.7,53.81,54.6,852400.0,37.1218,37.6657,37.0529,37.5969,852400.0
2006-07-10 11:00:00,54.61,54.84,54.16,54.57,539900.0,37.6038,37.7621,37.2939,37.5762,539900.0
2006-07-10 12:00:00,54.57,54.78,54.45,54.74,472400.0,37.5762,37.7208,37.4936,37.6933,472400.0
2006-07-10 13:00:00,54.74,54.75,54.49,54.54,444600.0,37.6933,37.7002,37.5211,37.5556,444600.0
2006-07-10 14:00:00,54.55,54.6,54.16,54.2,337800.0,37.5625,37.5969,37.2939,37.3214,337800.0
2006-07-10 15:00:00,54.19,54.5,54.12,54.39,424100.0,37.3146,37.528,37.2664,37.4523,424100.0
2006-07-11 09:30:00,54.71,54.99,54.6,54.74,750400.0,37.6726,37.8654,37.5969,37.6933,750400.0
2006-07-11 10:00:00,54.74,55.05,54.58,54.76,746900.0,37.6933,37.9067,37.5831,37.7071,746900.0
2006-07-11 11:00:00,54.76,55.35,54.65,55.32,875300.0,37.7071,38.1133,37.6313,38.0927,875300.0
2006-07-11 12:00:00,55.32,55.94,55.28,55.65,917600.0,38.0927,38.5196,38.0651,38.3199,917600.0
2006-07-11 13:00:00,55.65,55.88,55.65,55.82,835200.0,38.3199,38.4783,38.3199,38.437,835200.0
2006-07-11 14:00:00,55.82,55.94,55.72,55.9,699300.0,38.437,38.5196,38.3681,38.492,699300.0
2006-07-11 15:00:00,55.9,56.13,55.52,55.55,1484900.0,38.492,38.6504,38.2304,38.251,1484900.0
2006-07-12 09:30:00,56.0,56.32,55.16,56.15,1332700.0,38.5609,38.7813,37.9825,38.6642,1332700.0
2006-07-12 10:00:00,56.15,56.5,55.72,56.35,1211000.0,38.6642,38.9052,38.3681,38.8019,1211000.0
2006-07-12 11:00:00,56.36,56.42,56.15,56.2,773300.0,38.8088,38.8501,38.6642,38.6986,773300.0
2006-07-12 12:00:00,56.22,56.22,55.14,55.61,1326100.0,38.7124,38.7124,37.9687,38.2924,1326100.0
2006-07-12 13:00:00,55.63,55.63,55.22,55.3,668200.0,38.3061,38.3061,38.0238,38.0789,668200.0
2006-07-12 14:00:00,55.3,55.5,55.09,55.12,444200.0,38.0789,38.2166,37.9343,37.9549,444200.0
2006-07-12 15:00:00,55.12,55.32,55.02,55.26,953300.0,37.9549,38.0927,37.8861,38.0514,953300.0
2006-07-13 09:30:00,55.29,55.66,54.75,54.78,846200.0,38.072,38.3268,37.7002,37.7208,846200.0
2006-07-13 10:00:00,54.79,54.87,54.05,54.09,1458500.0,37.7277,37.7828,37.2182,37.2457,1458500.0
2006-07-13 11:00:00,54.09,54.5,53.89,54.5,1018100.0,37.2457,37.528,37.108,37.528,1018100.0
2006-07-13 12:00:00,54.49,54.6,53.97,54.28,816200.0,37.5211,37.5969,37.1631,37.3765,816200.0
2006-07-13 13:00:00,54.26,54.33,54.05,54.07,514300.0,37.3628,37.411,37.2182,37.2319,514300.0
2006-07-13 14:00:00,54.08,54.27,53.98,54.25,598100.0,37.2388,37.3697,37.17,37.3559,598100.0
2006-07-13 15:00:00,54.24,54.35,54.04,54.11,1026500.0,37.349,37.4247,37.2113,37.2595,1026500.0
2006-07-14 09:30:00,54.7,55.3,54.52,54.52,805000.0,37.6657,38.0789,37.5418,37.5418,805000.0
2006-07-14 10:00:00,54.55,55.05,54.44,54.71,799800.0,37.5625,37.9067,37.4867,37.6726,799800.0
2006-07-14 11:00:00,54.69,54.85,54.44,54.81,970100.0,37.6589,37.769,37.4867,37.7415,970100.0
2006-07-14 12:00:00,54.79,54.79,54.39,54.54,467700.0,37.7277,37.7277,37.4523,37.5556,467700.0
2006-07-14 13:00:00,54.52,54.79,54.31,54.57,409100.0,37.5418,37.7277,37.3972,37.5762,409100.0
2006-07-14 14:00:00,54.57,54.6,54.31,54.47,382400.0,37.5762,37.5969,37.3972,37.5074,382400.0
2006-07-14 15:00:00,54.49,55.02,54.49,54.84,900500.0,37.5211,37.8861,37.5211,37.7621,900500.0
2006-07-17 09:30:00,53.69,54.4,53.46,54.12,1019100.0,36.9703,37.4592,36.8119,37.2664,1019100.0
2006-07-17 10:00:00,54.14,54.22,53.54,53.8,1300300.0,37.2801,37.3352,36.867,37.046,1300300.0
2006-07-17 11:00:00,53.81,53.92,53.52,53.62,681600.0,37.0529,37.1286,36.8532,36.9221,681600.0
2006-07-17 12:00:00,53.6,53.67,53.39,53.45,460000.0,36.9083,36.9565,36.7637,36.805,460000.0
2006-07-17 13:00:00,53.45,53.64,53.18,53.29,462900.0,36.805,36.9358,36.6191,36.6948,462900.0
2006-07-17 14:00:00,53.29,53.34,52.67,52.7,685600.0,36.6948,36.7293,36.2679,36.2886,685600.0
2006-07-17 15:00:00,52.7,53.0,52.52,52.82,1263400.0,36.2886,36.4951,36.1646,36.3712,1263400.0
2006-07-18 09:30:00,53.03,53.72,53.02,53.12,815000.0,36.5158,36.9909,36.5089,36.5778,815000.0
2006-07-18 10:00:00,53.13,53.27,52.0,52.98,1277100.0,36.5847,36.6811,35.8066,36.4814,1277100.0
2006-07-18 11:00:00,52.97,53.42,52.65,53.06,663700.0,36.4745,36.7844,36.2541,36.5365,663700.0
2006-07-18 12:00:00,53.02,53.04,52.42,52.67,752300.0,36.5089,36.5227,36.0958,36.2679,752300.0
2006-07-18 13:00:00,52.66,52.66,51.7,51.76,978800.0,36.261,36.261,35.6,35.6413,978800.0
2006-07-18 14:00:00,51.78,52.53,51.75,52.18,826700.0,35.6551,36.1715,35.6344,35.9305,826700.0
2006-07-18 15:00:00,52.16,52.77,52.04,52.48,1091200.0,35.9167,36.3368,35.8341,36.1371,1091200.0
2006-07-19 09:30:00,52.57,53.0,52.5,52.9,599800.0,36.1991,36.4951,36.1509,36.4263,599800.0
2006-07-19 10:00:00,52.92,54.17,52.89,54.07,1642400.0,36.4401,37.3008,36.4194,37.2319,1642400.0
2006-07-19 11:00:00,54.06,54.1,53.61,53.79,673000.0,37.225,37.2526,36.9152,37.0391,673000.0
2006-07-19 12:00:00,53.79,53.86,53.51,53.8,429600.0,37.0391,37.0873,36.8463,37.046,429600.0
2006-07-19 13:00:00,53.8,54.09,53.72,54.02,415500.0,37.046,37.2457,36.9909,37.1975,415500.0
2006-07-19 14:00:00,54.03,54.15,53.74,54.04,677900.0,37.2044,37.287,37.0047,37.2113,677900.0
2006-07-19 15:00:00,54.02,54.04,53.62,53.86,776200.0,37.1975,37.2113,36.9221,37.0873,776200.0
2006-07-20 09:30:00,53.2,53.7,53.2,53.53,401900.0,36.6329,36.9772,36.6329,36.8601,401900.0
2006-07-20 10:00:00,53.53,54.05,53.24,54.05,602600.0,36.8601,37.2182,36.6604,37.2182,602600.0
2006-07-20 11:00:00,54.05,54.11,52.95,53.09,501200.0,37.2182,37.2595,36.4607,36.5571,501200.0
2006-07-20 12:00:00,53.11,53.29,52.76,52.93,813400.0,36.5709,36.6948,36.3299,36.4469,813400.0
2006-07-20 13:00:00,52.93,53.12,52.57,52.61,749600.0,36.4469,36.5778,36.1991,36.2266,749600.0
2006-07-20 14:00:00,52.61,52.79,52.5,52.67,776800.0,36.2266,36.3505,36.1509,36.2679,776800.0
2006-07-20 15:00:00,52.67,52.92,51.81,51.93,1379600.0,36.2679,36.4401,35.6757,35.7584,1379600.0
2006-07-21 09:30:00,52.6,52.74,52.0,52.01,929100.0,36.2197,36.3161,35.8066,35.8134,929100.0
2006-07-21 10:00:00,52.01,52.14,51.61,51.8,1391000.0,35.8134,35.903,35.538,35.6688,1391000.0
2006-07-21 11:00:00,51.8,51.81,51.26,51.27,1120200.0,35.6688,35.6757,35.297,35.3039,1120200.0
2006-07-21 12:00:00,51.27,51.42,50.9,51.02,1342400.0,35.3039,35.4072,35.0491,35.1317,1342400.0
2006-07-21 13:00:00,51.01,51.22,50.89,51.1,760700.0,35.1249,35.2695,35.0422,35.1868,760700.0
2006-07-21 14:00:00,51.1,51.18,50.79,50.79,657200.0,35.1868,35.2419,34.9734,34.9734,657200.0
2006-07-21 15:00:00,50.8,51.0,50.56,50.7,1379200.0,34.9803,35.118,34.815,34.9114,1379200.0
2006-07-24 09:30:00,50.57,50.8,49.82,49.88,841400.0,34.8219,34.9803,34.3054,34.3468,841400.0
2006-07-24 10:00:00,49.87,50.49,49.53,50.31,1645700.0,34.3399,34.7668,34.1057,34.6428,1645700.0
2006-07-24 11:00:00,50.31,50.84,50.18,50.79,1114800.0,34.6428,35.0078,34.5533,34.9734,1114800.0
2006-07-24 12:00:00,50.82,51.11,50.72,51.02,814300.0,34.994,35.1937,34.9252,35.1317,814300.0
2006-07-24 13:00:00,51.04,51.23,50.94,51.04,578300.0,35.1455,35.2763,35.0767,35.1455,578300.0
2006-07-24 14:00:00,51.03,51.09,50.75,50.94,454100.0,35.1386,35.1799,34.9458,35.0767,454100.0
2006-07-24 15:00:00,50.93,51.23,50.87,51.05,740400.0,35.0698,35.2763,35.0285,35.1524,740400.0
2006-07-25 09:30:00,51.6,51.64,50.7,51.46,675500.0,35.5311,35.5587,34.9114,35.4347,675500.0
2006-07-25 10:00:00,51.46,51.6,50.84,51.04,711100.0,35.4347,35.5311,35.0078,35.1455,711100.0
2006-07-25 11:00:00,51.04,51.21,50.62,51.11,492900.0,35.1455,35.2626,34.8563,35.1937,492900.0
2006-07-25 12:00:00,51.14,51.64,50.88,51.54,380400.0,35.2144,35.5587,35.0353,35.4898,380400.0
2006-07-25 13:00:00,51.53,51.77,51.44,51.62,422900.0,35.4829,35.6482,35.4209,35.5449,422900.0
2006-07-25 14:00:00,51.64,51.99,51.44,51.98,562500.0,35.5587,35.7997,35.4209,35.7928,562500.0
2006-07-25 15:00:00,51.98,52.57,51.94,52.29,1272200.0,35.7928,36.1991,35.7652,36.0062,1272200.0
2006-07-26 09:30:00,51.6,51.94,51.4,51.68,684600.0,35.5311,35.7652,35.3934,35.5862,684600.0
2006-07-26 10:00:00,51.68,51.85,51.16,51.7,916600.0,35.5862,35.7033,35.2281,35.6,916600.0
2006-07-26 11:00:00,51.7,52.09,51.69,52.06,881400.0,35.6,35.8685,35.5931,35.8479,881400.0
2006-07-26 12:00:00,52.06,52.26,51.95,52.0,640100.0,35.8479,35.9856,35.7721,35.8066,640100.0
2006-07-26 13:00:00,52.0,52.35,51.77,52.33,532500.0,35.8066,36.0476,35.6482,36.0338,532500.0
2006-07-26 14:00:00,52.33,52.99,51.96,52.91,896400.0,36.0338,36.4883,35.779,36.4332,896400.0
2006-07-26 15:00:00,52.9,53.12,52.57,53.0,984600.0,36.4263,36.5778,36.1991,36.4951,984600.0
2006-07-27 09:30:00,52.75,53.17,52.5,52.67,1159800.0,36.323,36.6122,36.1509,36.2679,1159800.0
2006-07-27 10:00:00,52.67,52.96,52.4,52.85,1113300.0,36.2679,36.4676,36.082,36.3919,1113300.0
2006-07-27 11:00:00,52.84,52.94,52.48,52.68,758000.0,36.385,36.4538,36.1371,36.2748,758000.0
2006-07-27 12:00:00,52.66,52.78,52.17,52.19,792100.0,36.261,36.3437,35.9236,35.9374,792100.0
2006-07-27 13:00:00,52.22,52.22,51.02,51.05,1238100.0,35.958,35.958,35.1317,35.1524,1238100.0
2006-07-27 14:00:00,51.03,51.06,50.46,50.58,1251500.0,35.1386,35.1593,34.7461,34.8288,1251500.0
2006-07-27 15:00:00,50.57,51.0,50.46,50.66,1778000.0,34.8219,35.118,34.7461,34.8838,1778000.0
2006-07-28 09:30:00,50.62,51.19,50.62,50.85,982900.0,34.8563,35.2488,34.8563,35.0147,982900.0
2006-07-28 10:00:00,50.85,51.0,50.15,50.48,1196200.0,35.0147,35.118,34.5327,34.7599,1196200.0
2006-07-28 11:00:00,50.48,50.99,50.44,50.95,852400.0,34.7599,35.1111,34.7324,35.0835,852400.0
2006-07-28 12:00:00,50.95,51.46,50.95,51.46,777900.0,35.0835,35.4347,35.0835,35.4347,777900.0
2006-07-28 13:00:00,51.46,51.5,50.94,51.07,667900.0,35.4347,35.4623,35.0767,35.1662,667900.0
2006-07-28 14:00:00,51.07,51.32,50.95,51.26,539500.0,35.1662,35.3383,35.0835,35.297,539500.0
2006-07-28 15:00:00,51.31,51.54,51.19,51.52,864600.0,35.3314,35.4898,35.2488,35.476,864600.0
2006-07-31 09:30:00,51.52,51.59,50.89,50.97,498200.0,35.476,35.5242,35.0422,35.0973,498200.0
2006-07-31 10:00:00,50.96,51.34,50.66,50.93,779000.0,35.0904,35.3521,34.8838,35.0698,779000.0
2006-07-31 11:00:00,50.93,51.22,50.82,51.15,748900.0,35.0698,35.2695,34.994,35.2213,748900.0
2006-07-31 12:00:00,51.13,51.4,51.08,51.22,505100.0,35.2075,35.3934,35.1731,35.2695,505100.0
2006-07-31 13:00:00,51.22,51.3,51.02,51.14,326800.0,35.2695,35.3245,35.1317,35.2144,326800.0
2006-07-31 14:00:00,51.13,51.21,50.85,51.2,595800.0,35.2075,35.2626,35.0147,35.2557,595800.0
2006-07-31 15:00:00,51.2,51.47,51.14,51.19,806100.0,35.2557,35.4416,35.2144,35.2488,806100.0
2006-08-01 09:30:00,51.25,51.29,50.78,51.29,344000.0,35.2901,35.3177,34.9665,35.3177,344000.0
2006-08-01 10:00:00,51.28,51.33,50.53,50.75,673500.0,35.3108,35.3452,34.7943,34.9458,673500.0
2006-08-01 11:00:00,50.75,51.77,50.74,51.69,838500.0,34.9458,35.6482,34.9389,35.5931,838500.0
2006-08-01 12:00:00,51.71,52.3,51.54,52.12,929000.0,35.6069,36.0131,35.4898,35.8892,929000.0
2006-08-01 13:00:00,52.13,52.18,51.97,52.08,455200.0,35.8961,35.9305,35.7859,35.8616,455200.0
2006-08-01 14:00:00,52.08,52.29,52.03,52.09,403600.0,35.8616,36.0062,35.8272,35.8685,403600.0
2006-08-01 15:00:00,52.1,52.42,51.88,52.3,999900.0,35.8754,36.0958,35.7239,36.0131,999900.0
2006-08-02 09:30:00,52.78,53.2,52.67,53.05,723100.0,36.3437,36.6329,36.2679,36.5296,723100.0
2006-08-02 10:00:00,53.05,53.23,52.59,52.93,1324000.0,36.5296,36.6535,36.2128,36.4469,1324000.0
2006-08-02 11:00:00,52.92,53.35,52.89,53.13,1017500.0,36.4401,36.7361,36.4194,36.5847,1017500.0
2006-08-02 12:00:00,53.12,53.28,52.93,53.04,561200.0,36.5778,36.6879,36.4469,36.5227,561200.0
2006-08-02 13:00:00,53.05,53.05,52.82,52.83,322500.0,36.5296,36.5296,36.3712,36.3781,322500.0
2006-08-02 14:00:00,52.82,52.93,52.0,52.06,729600.0,36.3712,36.4469,35.8066,35.8479,729600.0
2006-08-02 15:00:00,52.07,52.92,51.79,52.78,1262900.0,35.8548,36.4401,35.662,36.3437,1262900.0
2006-08-03 09:30:00,52.12,52.36,51.97,52.23,570500.0,35.8892,36.0544,35.7859,35.9649,570500.0
2006-08-03 10:00:00,52.22,52.69,52.1,52.43,766900.0,35.958,36.2817,35.8754,36.1026,766900.0
2006-08-03 11:00:00,52.44,52.51,52.06,52.07,660600.0,36.1095,36.1577,35.8479,35.8548,660600.0
2006-08-03 12:00:00,52.06,52.26,51.88,52.17,559200.0,35.8479,35.9856,35.7239,35.9236,559200.0
2006-08-03 13:00:00,52.17,52.51,52.17,52.39,404400.0,35.9236,36.1577,35.9236,36.0751,404400.0
2006-08-03 14:00:00,52.4,52.58,52.35,52.48,294100.0,36.082,36.2059,36.0476,36.1371,294100.0
2006-08-03 15:00:00,52.49,52.54,52.25,52.38,547600.0,36.144,36.1784,35.9787,36.0682,547600.0
2006-08-04 09:30:00,53.4,53.56,53.1,53.28,646300.0,36.7706,36.8808,36.564,36.6879,646300.0
2006-08-04 10:00:00,53.27,53.35,52.84,53.13,868900.0,36.6811,36.7361,36.385,36.5847,868900.0
2006-08-04 11:00:00,53.17,53.18,52.91,53.1,392800.0,36.6122,36.6191,36.4332,36.564,392800.0
2006-08-04 12:00:00,53.1,53.14,52.87,53.0,317400.0,36.564,36.5915,36.4056,36.4951,317400.0
2006-08-04 13:00:00,53.0,53.05,52.34,52.46,522900.0,36.4951,36.5296,36.0407,36.1233,522900.0
2006-08-04 14:00:00,52.46,52.73,52.22,52.26,423500.0,36.1233,36.3092,35.958,35.9856,423500.0
2006-08-04 15:00:00,52.26,52.58,52.2,52.3,528600.0,35.9856,36.2059,35.9443,36.0131,528600.0
2006-08-07 09:30:00,52.27,52.69,52.27,52.57,454000.0,35.9925,36.2817,35.9925,36.1991,454000.0
2006-08-07 10:00:00,52.58,52.75,52.45,52.66,609600.0,36.2059,36.323,36.1164,36.261,609600.0
2006-08-07 11:00:00,52.67,53.09,52.6,52.94,550700.0,36.2679,36.5571,36.2197,36.4538,550700.0
2006-08-07 12:00:00,52.95,53.09,52.82,52.91,329700.0,36.4607,36.5571,36.3712,36.4332,329700.0
2006-08-07 13:00:00,52.9,52.99,52.65,52.65,265400.0,36.4263,36.4883,36.2541,36.2541,265400.0
2006-08-07 14:00:00,52.64,52.67,52.36,52.5,323700.0,36.2473,36.2679,36.0544,36.1509,323700.0
2006-08-07 15:00:00,52.5,52.68,52.41,52.63,547600.0,36.1509,36.2748,36.0889,36.2404,547600.0
2006-08-08 09:30:00,52.6,52.96,52.36,52.71,429600.0,36.2197,36.4676,36.0544,36.2955,429600.0
2006-08-08 10:00:00,52.72,52.83,52.41,52.51,366700.0,36.3023,36.3781,36.0889,36.1577,366700.0
2006-08-08 11:00:00,52.51,53.08,52.49,52.95,471500.0,36.1577,36.5502,36.144,36.4607,471500.0
2006-08-08 12:00:00,52.95,53.02,52.63,52.67,307800.0,36.4607,36.5089,36.2404,36.2679,307800.0
2006-08-08 13:00:00,52.66,52.76,52.58,52.69,288900.0,36.261,36.3299,36.2059,36.2817,288900.0
2006-08-08 14:00:00,52.69,53.13,52.28,52.42,1637200.0,36.2817,36.5847,35.9994,36.0958,1637200.0
2006-08-08 15:00:00,52.42,52.5,51.65,51.95,1216900.0,36.0958,36.1509,35.5656,35.7721,1216900.0
2006-08-09 09:30:00,52.7,52.71,52.4,52.44,665900.0,36.2886,36.2955,36.082,36.1095,665900.0
2006-08-09 10:00:00,52.41,52.91,52.1,52.87,984700.0,36.0889,36.4332,35.8754,36.4056,984700.0
2006-08-09 11:00:00,52.86,53.48,52.77,53.35,1213100.0,36.3987,36.8257,36.3368,36.7361,1213100.0
2006-08-09 12:00:00,53.35,53.83,53.29,53.46,848200.0,36.7361,37.0667,36.6948,36.8119,848200.0
2006-08-09 13:00:00,53.46,53.74,53.38,53.47,918400.0,36.8119,37.0047,36.7568,36.8188,918400.0
2006-08-09 14:00:00,53.47,53.69,53.26,53.32,738500.0,36.8188,36.9703,36.6742,36.7155,738500.0
2006-08-09 15:00:00,53.32,53.59,53.11,53.43,1325900.0,36.7155,36.9014,36.5709,36.7912,1325900.0
2006-08-10 09:30:00,52.86,53.4,52.75,53.19,752500.0,36.3987,36.7706,36.323,36.626,752500.0
2006-08-10 10:00:00,53.18,53.18,52.59,52.71,1131400.0,36.6191,36.6191,36.2128,36.2955,1131400.0
2006-08-10 11:00:00,52.69,52.99,52.4,52.4,719100.0,36.2817,36.4883,36.082,36.082,719100.0
2006-08-10 12:00:00,52.4,52.55,52.31,52.41,373600.0,36.082,36.1853,36.02,36.0889,373600.0
2006-08-10 13:00:00,52.41,52.58,52.26,52.53,478600.0,36.0889,36.2059,35.9856,36.1715,478600.0
2006-08-10 14:00:00,52.52,52.93,52.51,52.91,605500.0,36.1646,36.4469,36.1577,36.4332,605500.0
2006-08-10 15:00:00,52.89,53.07,52.74,52.84,971500.0,36.4194,36.5433,36.3161,36.385,971500.0
2006-08-11 09:30:00,52.91,53.45,52.88,53.25,517400.0,36.4332,36.805,36.4125,36.6673,517400.0
2006-08-11 10:00:00,53.22,53.24,52.3,52.36,964900.0,36.6466,36.6604,36.0131,36.0544,964900.0
2006-08-11 11:00:00,52.36,52.38,51.55,51.88,1149600.0,36.0544,36.0682,35.4967,35.7239,1149600.0
2006-08-11 12:00:00,51.89,52.04,51.6,51.66,430500.0,35.7308,35.8341,35.5311,35.5724,430500.0
2006-08-11 13:00:00,51.65,52.33,51.6,52.23,635800.0,35.5656,36.0338,35.5311,35.9649,635800.0
2006-08-11 14:00:00,52.23,52.3,51.62,51.81,304700.0,35.9649,36.0131,35.5449,35.6757,304700.0
2006-08-11 15:00:00,51.79,52.1,51.7,51.75,830900.0,35.662,35.8754,35.6,35.6344,830900.0
2006-08-14 09:30:00,51.63,51.8,51.13,51.28,671200.0,35.5518,35.6688,35.2075,35.3108,671200.0
2006-08-14 10:00:00,51.28,51.4,50.65,50.89,1753100.0,35.3108,35.3934,34.877,35.0422,1753100.0
2006-08-14 11:00:00,50.88,51.47,50.85,51.32,796200.0,35.0353,35.4416,35.0147,35.3383,796200.0
2006-08-14 12:00:00,51.32,51.74,51.3,51.5,619000.0,35.3383,35.6275,35.3245,35.4623,619000.0
2006-08-14 13:00:00,51.5,51.76,51.33,51.39,533100.0,35.4623,35.6413,35.3452,35.3865,533100.0
2006-08-14 14:00:00,51.39,51.43,50.91,50.93,435500.0,35.3865,35.4141,35.056,35.0698,435500.0
2006-08-14 15:00:00,50.92,51.07,50.79,50.92,1063700.0,35.0629,35.1662,34.9734,35.0629,1063700.0
2006-08-15 09:30:00,51.1,51.5,51.01,51.21,800200.0,35.1868,35.4623,35.1249,35.2626,800200.0
2006-08-15 10:00:00,51.21,51.23,50.36,50.49,1186500.0,35.2626,35.2763,34.6773,34.7668,1186500.0
2006-08-15 11:00:00,50.49,50.85,50.39,50.77,737400.0,34.7668,35.0147,34.6979,34.9596,737400.0
2006-08-15 12:00:00,50.77,51.07,50.67,50.91,444000.0,34.9596,35.1662,34.8907,35.056,444000.0
2006-08-15 13:00:00,50.91,51.03,50.49,50.57,492800.0,35.056,35.1386,34.7668,34.8219,492800.0
2006-08-15 14:00:00,50.57,50.85,50.49,50.69,668900.0,34.8219,35.0147,34.7668,34.9045,668900.0
2006-08-15 15:00:00,50.7,50.78,50.5,50.66,987600.0,34.9114,34.9665,34.7737,34.8838,987600.0
2006-08-16 09:30:00,51.38,51.58,51.25,51.46,763100.0,35.3796,35.5173,35.2901,35.4347,763100.0
2006-08-16 10:00:00,51.47,51.77,51.15,51.4,1039600.0,35.4416,35.6482,35.2213,35.3934,1039600.0
2006-08-16 11:00:00,51.4,51.45,51.1,51.14,631300.0,35.3934,35.4278,35.1868,35.2144,631300.0
2006-08-16 12:00:00,51.14,51.29,51.04,51.1,687900.0,35.2144,35.3177,35.1455,35.1868,687900.0
2006-08-16 13:00:00,51.11,51.15,50.9,51.14,385300.0,35.1937,35.2213,35.0491,35.2144,385300.0
2006-08-16 14:00:00,51.13,51.19,51.0,51.07,430400.0,35.2075,35.2488,35.118,35.1662,430400.0
2006-08-16 15:00:00,51.06,51.22,50.98,51.02,876000.0,35.1593,35.2695,35.1042,35.1317,876000.0
2006-08-17 09:30:00,51.09,51.09,50.76,51.06,402300.0,35.1799,35.1799,34.9527,35.1593,402300.0
2006-08-17 10:00:00,51.06,51.16,50.8,51.05,621400.0,35.1593,35.2281,34.9803,35.1524,621400.0
2006-08-17 11:00:00,51.06,51.51,51.02,51.45,736300.0,35.1593,35.4691,35.1317,35.4278,736300.0
2006-08-17 12:00:00,51.43,51.5,50.99,51.0,763000.0,35.4141,35.4623,35.1111,35.118,763000.0
2006-08-17 13:00:00,51.0,51.03,50.76,50.76,951700.0,35.118,35.1386,34.9527,34.9527,951700.0
2006-08-17 14:00:00,50.75,50.77,50.43,50.45,1346800.0,34.9458,34.9596,34.7255,34.7392,1346800.0
2006-08-17 15:00:00,50.45,50.7,50.37,50.67,1521600.0,34.7392,34.9114,34.6842,34.8907,1521600.0
2006-08-18 09:30:00,50.76,50.99,50.65,50.73,672200.0,34.9527,35.1111,34.877,34.9321,672200.0
2006-08-18 10:00:00,50.74,50.8,49.98,50.1,1226000.0,34.9389,34.9803,34.4156,34.4982,1226000.0
2006-08-18 11:00:00,50.1,50.18,49.76,49.78,897000.0,34.4982,34.5533,34.2641,34.2779,897000.0
2006-08-18 12:00:00,49.77,50.04,49.76,49.93,586000.0,34.271,34.4569,34.2641,34.3812,586000.0
2006-08-18 13:00:00,49.93,50.32,49.92,50.26,606900.0,34.3812,34.6497,34.3743,34.6084,606900.0
2006-08-18 14:00:00,50.24,50.67,50.24,50.65,625400.0,34.5946,34.8907,34.5946,34.877,625400.0
2006-08-18 15:00:00,50.65,50.71,50.42,50.71,710800.0,34.877,34.9183,34.7186,34.9183,710800.0
2006-08-21 09:30:00,51.0,52.01,51.0,51.89,990900.0,35.118,35.8134,35.118,35.7308,990900.0
2006-08-21 10:00:00,51.89,52.11,51.67,51.98,990100.0,35.7308,35.8823,35.5793,35.7928,990100.0
2006-08-21 11:00:00,51.98,52.4,51.89,52.18,924700.0,35.7928,36.082,35.7308,35.9305,924700.0
2006-08-21 12:00:00,52.18,52.71,52.16,52.69,857000.0,35.9305,36.2955,35.9167,36.2817,857000.0
2006-08-21 13:00:00,52.67,52.96,52.37,52.51,925300.0,36.2679,36.4676,36.0613,36.1577,925300.0
2006-08-21 14:00:00,52.53,52.59,52.37,52.53,577600.0,36.1715,36.2128,36.0613,36.1715,577600.0
2006-08-21 15:00:00,52.54,52.57,52.25,52.53,1184000.0,36.1784,36.1991,35.9787,36.1715,1184000.0
2006-08-22 09:30:00,52.44,52.48,52.0,52.27,572500.0,36.1095,36.1371,35.8066,35.9925,572500.0
2006-08-22 10:00:00,52.25,52.55,51.95,52.52,893200.0,35.9787,36.1853,35.7721,36.1646,893200.0
2006-08-22 11:00:00,52.55,52.58,52.13,52.43,582800.0,36.1853,36.2059,35.8961,36.1026,582800.0
2006-08-22 12:00:00,52.4,52.69,52.33,52.65,396900.0,36.082,36.2817,36.0338,36.2541,396900.0
2006-08-22 13:00:00,52.66,52.76,52.46,52.5,580400.0,36.261,36.3299,36.1233,36.1509,580400.0
2006-08-22 14:00:00,52.49,52.49,52.25,52.47,343700.0,36.144,36.144,35.9787,36.1302,343700.0
2006-08-22 15:00:00,52.48,52.8,52.27,52.73,893700.0,36.1371,36.3574,35.9925,36.3092,893700.0
2006-08-23 09:30:00,53.0,53.55,52.9,53.51,781300.0,36.4951,36.8739,36.4263,36.8463,781300.0
2006-08-23 10:00:00,53.51,53.53,52.92,53.01,1254000.0,36.8463,36.8601,36.4401,36.502,1254000.0
2006-08-23 11:00:00,53.01,53.33,52.93,53.06,782600.0,36.502,36.7224,36.4469,36.5365,782600.0
2006-08-23 12:00:00,53.02,53.15,52.98,53.07,347400.0,36.5089,36.5984,36.4814,36.5433,347400.0
2006-08-23 13:00:00,53.07,53.1,52.88,52.97,429900.0,36.5433,36.564,36.4125,36.4745,429900.0
2006-08-23 14:00:00,52.99,53.04,52.78,52.78,315000.0,36.4883,36.5227,36.3437,36.3437,315000.0
2006-08-23 15:00:00,52.79,52.9,52.75,52.86,567000.0,36.3505,36.4263,36.323,36.3987,567000.0
2006-08-24 09:30:00,53.0,53.39,52.9,53.18,575500.0,36.4951,36.7637,36.4263,36.6191,575500.0
2006-08-24 10:00:00,53.19,53.24,52.59,52.83,554300.0,36.626,36.6604,36.2128,36.3781,554300.0
2006-08-24 11:00:00,52.81,52.88,52.3,52.31,384000.0,36.3643,36.4125,36.0131,36.02,384000.0
2006-08-24 12:00:00,52.31,52.4,51.71,51.94,712900.0,36.02,36.082,35.6069,35.7652,712900.0
2006-08-24 13:00:00,51.96,52.0,51.72,51.72,388700.0,35.779,35.8066,35.6138,35.6138,388700.0
2006-08-24 14:00:00,51.72,51.97,51.72,51.89,467100.0,35.6138,35.7859,35.6138,35.7308,467100.0
2006-08-24 15:00:00,51.89,51.98,51.6,51.72,1121200.0,35.7308,35.7928,35.5311,35.6138,1121200.0
2006-08-25 09:30:00,51.96,52.53,51.83,52.4,458500.0,35.779,36.1715,35.6895,36.082,458500.0
2006-08-25 10:00:00,52.41,52.67,52.21,52.46,628400.0,36.0889,36.2679,35.9512,36.1233,628400.0
2006-08-25 11:00:00,52.45,52.95,52.33,52.93,579200.0,36.1164,36.4607,36.0338,36.4469,579200.0
2006-08-25 12:00:00,52.94,52.96,52.59,52.68,321800.0,36.4538,36.4676,36.2128,36.2748,321800.0
2006-08-25 13:00:00,52.67,52.96,52.65,52.73,483300.0,36.2679,36.4676,36.2541,36.3092,483300.0
2006-08-25 14:00:00,52.73,52.84,52.66,52.82,327800.0,36.3092,36.385,36.261,36.3712,327800.0
2006-08-25 15:00:00,52.82,52.83,52.43,52.52,518800.0,36.3712,36.3781,36.1026,36.1646,518800.0
2006-08-28 09:30:00,52.52,52.55,51.85,52.12,426400.0,36.1646,36.1853,35.7033,35.8892,426400.0
2006-08-28 10:00:00,52.13,52.34,51.77,51.95,747100.0,35.8961,36.0407,35.6482,35.7721,747100.0
2006-08-28 11:00:00,51.95,52.11,51.86,51.89,643600.0,35.7721,35.8823,35.7102,35.7308,643600.0
2006-08-28 12:00:00,51.89,52.03,51.67,51.69,507600.0,35.7308,35.8272,35.5793,35.5931,507600.0
2006-08-28 13:00:00,51.69,51.75,51.52,51.54,508200.0,35.5931,35.6344,35.476,35.4898,508200.0
2006-08-28 14:00:00,51.57,51.78,51.36,51.49,707900.0,35.5105,35.6551,35.3659,35.4554,707900.0
2006-08-28 15:00:00,51.49,51.59,51.29,51.42,1304400.0,35.4554,35.5242,35.3177,35.4072,1304400.0
2006-08-29 09:30:00,51.0,51.17,50.86,51.12,520300.0,35.118,35.235,35.0216,35.2006,520300.0
2006-08-29 10:00:00,51.08,51.3,50.55,50.63,1281500.0,35.1731,35.3245,34.8081,34.8632,1281500.0
2006-08-29 11:00:00,50.65,50.86,50.51,50.51,967300.0,34.877,35.0216,34.7806,34.7806,967300.0
2006-08-29 12:00:00,50.52,50.54,50.38,50.4,488300.0,34.7874,34.8012,34.691,34.7048,488300.0
2006-08-29 13:00:00,50.39,50.55,50.35,50.48,499900.0,34.6979,34.8081,34.6704,34.7599,499900.0
2006-08-29 14:00:00,50.47,50.84,50.41,50.74,973800.0,34.753,35.0078,34.7117,34.9389,973800.0
2006-08-29 15:00:00,50.74,51.14,50.7,51.03,1285800.0,34.9389,35.2144,34.9114,35.1386,1285800.0
2006-08-30 09:30:00,51.6,51.6,51.22,51.29,693800.0,35.5311,35.5311,35.2695,35.3177,693800.0
2006-08-30 10:00:00,51.27,51.45,51.09,51.33,732700.0,35.3039,35.4278,35.1799,35.3452,732700.0
2006-08-30 11:00:00,51.31,51.51,51.2,51.2,319300.0,35.3314,35.4691,35.2557,35.2557,319300.0
2006-08-30 12:00:00,51.2,51.21,50.94,50.98,360700.0,35.2557,35.2626,35.0767,35.1042,360700.0
2006-08-30 13:00:00,50.98,51.44,50.93,51.39,333900.0,35.1042,35.4209,35.0698,35.3865,333900.0
2006-08-30 14:00:00,51.4,51.6,51.2,51.28,425100.0,35.3934,35.5311,35.2557,35.3108,425100.0
2006-08-30 15:00:00,51.28,51.7,51.24,51.5,738400.0,35.3108,35.6,35.2832,35.4623,738400.0
2006-08-31 09:30:00,51.9,51.98,51.27,51.35,866600.0,35.7377,35.7928,35.3039,35.359,866600.0
2006-08-31 10:00:00,51.34,51.55,51.21,51.27,780100.0,35.3521,35.4967,35.2626,35.3039,780100.0
2006-08-31 11:00:00,51.25,51.4,51.02,51.22,885500.0,35.2901,35.3934,35.1317,35.2695,885500.0
2006-08-31 12:00:00,51.23,51.24,50.92,51.03,695900.0,35.2763,35.2832,35.0629,35.1386,695900.0
2006-08-31 13:00:00,51.03,51.36,51.02,51.22,470100.0,35.1386,35.3659,35.1317,35.2695,470100.0
2006-08-31 14:00:00,51.23,51.43,51.22,51.33,506600.0,35.2763,35.4141,35.2695,35.3452,506600.0
2006-08-31 15:00:00,51.32,51.35,51.2,51.23,747400.0,35.3383,35.359,35.2557,35.2763,747400.0
2006-09-01 09:30:00,51.0,51.07,50.55,50.68,537200.0,35.118,35.1662,34.8081,34.8976,537200.0
2006-09-01 10:00:00,50.68,50.78,50.39,50.65,705000.0,34.8976,34.9665,34.6979,34.877,705000.0
2006-09-01 11:00:00,50.67,51.12,50.51,51.12,670400.0,34.8907,35.2006,34.7806,35.2006,670400.0
2006-09-01 12:00:00,51.11,51.49,51.1,51.25,689300.0,35.1937,35.4554,35.1868,35.2901,689300.0
2006-09-01 13:00:00,51.26,51.34,51.0,51.01,393700.0,35.297,35.3521,35.118,35.1249,393700.0
2006-09-01 14:00:00,51.0,51.09,50.86,50.99,425700.0,35.118,35.1799,35.0216,35.1111,425700.0
2006-09-01 15:00:00,51.0,51.17,50.97,51.15,723200.0,35.118,35.235,35.0973,35.2213,723200.0
2006-09-05 09:30:00,51.71,52.42,51.71,52.13,1050900.0,35.6754,36.1653,35.6754,35.9652,1050900.0
2006-09-05 10:00:00,52.12,52.3,51.91,51.96,849200.0,35.9583,36.0825,35.8134,35.8479,849200.0
2006-09-05 11:00:00,51.96,52.37,51.95,52.36,589000.0,35.8479,36.1308,35.841,36.1239,589000.0
2006-09-05 12:00:00,52.35,52.65,52.32,52.47,778800.0,36.117,36.3239,36.0963,36.1998,778800.0
2006-09-05 13:00:00,52.46,52.53,52.1,52.1,419500.0,36.1929,36.2411,35.9445,35.9445,419500.0
2006-09-05 14:00:00,52.11,52.23,52.02,52.09,378200.0,35.9514,36.0342,35.8893,35.9376,378200.0
2006-09-05 15:00:00,52.09,52.1,51.83,51.94,1162700.0,35.9376,35.9445,35.7582,35.8341,1162700.0
2006-09-06 09:30:00,51.94,51.94,51.21,51.41,637700.0,35.8341,35.8341,35.3305,35.4684,637700.0
2006-09-06 10:00:00,51.4,52.08,51.35,51.95,1090700.0,35.4615,35.9307,35.4271,35.841,1090700.0
2006-09-06 11:00:00,51.94,51.98,51.4,51.48,681500.0,35.8341,35.8617,35.4615,35.5167,681500.0
2006-09-06 12:00:00,51.46,51.54,51.09,51.18,723200.0,35.5029,35.5581,35.2477,35.3098,723200.0
2006-09-06 13:00:00,51.16,51.38,51.1,51.33,350600.0,35.296,35.4477,35.2546,35.4133,350600.0
2006-09-06 14:00:00,51.33,51.36,50.74,50.79,570100.0,35.4133,35.434,35.0062,35.0407,570100.0
2006-09-06 15:00:00,50.79,50.94,50.61,50.86,1010300.0,35.0407,35.1442,34.9165,35.089,1010300.0
2006-09-07 09:30:00,50.1,50.18,49.8,49.93,780400.0,34.5647,34.6199,34.3577,34.4474,780400.0
2006-09-07 10:00:00,49.93,49.95,49.54,49.7,1605000.0,34.4474,34.4612,34.1783,34.2887,1605000.0
2006-09-07 11:00:00,49.71,49.77,49.55,49.6,837000.0,34.2956,34.337,34.1852,34.2197,837000.0
2006-09-07 12:00:00,49.6,49.75,49.45,49.48,957700.0,34.2197,34.3232,34.1162,34.1369,957700.0
2006-09-07 13:00:00,49.47,49.71,49.3,49.66,745300.0,34.13,34.2956,34.0127,34.2611,745300.0
2006-09-07 14:00:00,49.66,49.71,49.39,49.47,657800.0,34.2611,34.2956,34.0748,34.13,657800.0
2006-09-07 15:00:00,49.47,49.57,49.09,49.2,1623100.0,34.13,34.199,33.8678,33.9437,1623100.0
2006-09-08 09:30:00,48.75,49.0,47.85,47.86,2363900.0,33.6333,33.8058,33.0124,33.0193,2363900.0
2006-09-08 10:00:00,47.85,48.33,47.74,48.2,2102400.0,33.0124,33.3435,32.9365,33.2538,2102400.0
2006-09-08 11:00:00,48.2,48.39,48.1,48.24,865000.0,33.2538,33.3849,33.1848,33.2814,865000.0
2006-09-08 12:00:00,48.24,48.5,48.1,48.3,559500.0,33.2814,33.4608,33.1848,33.3228,559500.0
2006-09-08 13:00:00,48.32,48.42,48.15,48.27,731100.0,33.3366,33.4056,33.2193,33.3021,731100.0
2006-09-08 14:00:00,48.27,48.39,48.2,48.36,447200.0,33.3021,33.3849,33.2538,33.3642,447200.0
2006-09-08 15:00:00,48.36,48.36,48.08,48.22,1188100.0,33.3642,33.3642,33.171,33.2676,1188100.0
2006-09-11 09:30:00,47.27,47.38,46.56,46.91,2404800.0,32.6122,32.6881,32.1224,32.3638,2404800.0
2006-09-11 10:00:00,46.92,47.15,46.06,46.14,2524300.0,32.3707,32.5294,31.7774,31.8326,2524300.0
2006-09-11 11:00:00,46.14,46.43,45.97,46.13,1498400.0,31.8326,32.0327,31.7153,31.8257,1498400.0
2006-09-11 12:00:00,46.13,46.37,45.9,46.36,1736900.0,31.8257,31.9913,31.667,31.9844,1736900.0
2006-09-11 13:00:00,46.35,46.53,46.11,46.33,1038800.0,31.9775,32.1017,31.8119,31.9637,1038800.0
2006-09-11 14:00:00,46.34,46.34,45.95,46.13,957600.0,31.9706,31.9706,31.7015,31.8257,957600.0
2006-09-11 15:00:00,46.12,46.19,45.55,45.67,2504200.0,31.8188,31.8671,31.4256,31.5083,2504200.0
2006-09-12 09:30:00,45.78,45.97,45.44,45.44,912000.0,31.5842,31.7153,31.3497,31.3497,912000.0
2006-09-12 10:00:00,45.45,46.32,45.35,45.84,1734200.0,31.3566,31.9568,31.2876,31.6256,1734200.0
2006-09-12 11:00:00,45.84,46.22,45.72,45.86,1107900.0,31.6256,31.8878,31.5428,31.6394,1107900.0
2006-09-12 12:00:00,45.87,45.95,45.17,45.2,927200.0,31.6463,31.7015,31.1634,31.1841,927200.0
2006-09-12 13:00:00,45.2,45.3,44.93,44.95,1057300.0,31.1841,31.2531,30.9978,31.0116,1057300.0
2006-09-12 14:00:00,44.94,45.67,44.8,45.52,1275300.0,31.0047,31.5083,30.9081,31.4049,1275300.0
2006-09-12 15:00:00,45.52,45.56,45.15,45.32,1215300.0,31.4049,31.4325,31.1496,31.2669,1215300.0
2006-09-13 09:30:00,45.72,45.99,45.46,45.93,1303500.0,31.5428,31.7291,31.3635,31.6877,1303500.0
2006-09-13 10:00:00,45.92,46.11,45.67,45.99,1285300.0,31.6808,31.8119,31.5083,31.7291,1285300.0
2006-09-13 11:00:00,45.98,46.25,45.85,46.19,744000.0,31.7222,31.9085,31.6325,31.8671,744000.0
2006-09-13 12:00:00,46.19,46.25,45.86,45.87,583400.0,31.8671,31.9085,31.6394,31.6463,583400.0
2006-09-13 13:00:00,45.86,46.23,45.71,46.21,647500.0,31.6394,31.8947,31.5359,31.8809,647500.0
2006-09-13 14:00:00,46.21,46.24,45.75,45.8,656000.0,31.8809,31.9016,31.5635,31.598,656000.0
2006-09-13 15:00:00,45.8,45.88,45.63,45.74,1291800.0,31.598,31.6532,31.4807,31.5566,1291800.0
2006-09-14 09:30:00,45.74,46.04,45.42,45.6,860800.0,31.5566,31.7636,31.3359,31.46,860800.0
2006-09-14 10:00:00,45.55,45.62,45.09,45.25,1500100.0,31.4256,31.4738,31.1082,31.2186,1500100.0
2006-09-14 11:00:00,45.28,45.37,44.94,44.99,1016700.0,31.2393,31.3014,31.0047,31.0392,1016700.0
2006-09-14 12:00:00,44.99,45.06,44.52,44.61,898900.0,31.0392,31.0875,30.7149,30.777,898900.0
2006-09-14 13:00:00,44.63,44.72,44.42,44.54,1114300.0,30.7908,30.8529,30.646,30.7287,1114300.0
2006-09-14 14:00:00,44.53,44.54,43.85,43.94,1768100.0,30.7218,30.7287,30.2527,30.3148,1768100.0
2006-09-14 15:00:00,43.94,44.16,43.8,44.13,3053800.0,30.3148,30.4666,30.2182,30.4459,3053800.0
2006-09-15 09:30:00,44.13,44.25,43.58,44.13,2277500.0,30.4459,30.5287,30.0664,30.4459,2277500.0
2006-09-15 10:00:00,44.13,44.59,43.79,44.4,2367600.0,30.4459,30.7632,30.2113,30.6322,2367600.0
2006-09-15 11:00:00,44.4,44.79,44.01,44.04,1449400.0,30.6322,30.9012,30.3631,30.3838,1449400.0
2006-09-15 12:00:00,44.04,44.47,43.87,44.28,1179100.0,30.3838,30.6804,30.2665,30.5494,1179100.0
2006-09-15 13:00:00,44.28,44.73,44.2,44.23,1120200.0,30.5494,30.8598,30.4942,30.5149,1120200.0
2006-09-15 14:00:00,44.23,44.34,44.0,44.14,808600.0,30.5149,30.5908,30.3562,30.4528,808600.0
2006-09-15 15:00:00,44.14,44.41,44.02,44.18,1576700.0,30.4528,30.6391,30.37,30.4804,1576700.0
2006-09-18 09:30:00,44.55,44.7,44.33,44.65,1125600.0,30.7356,30.8391,30.5839,30.8046,1125600.0
2006-09-18 10:00:00,44.66,44.7,44.27,44.33,1274500.0,30.8115,30.8391,30.5425,30.5839,1274500.0
2006-09-18 11:00:00,44.34,44.59,44.2,44.59,896600.0,30.5908,30.7632,30.4942,30.7632,896600.0
2006-09-18 12:00:00,44.59,44.95,44.58,44.92,1244500.0,30.7632,31.0116,30.7563,30.9909,1244500.0
2006-09-18 13:00:00,44.92,45.1,44.71,44.89,869500.0,30.9909,31.1151,30.846,30.9702,869500.0
2006-09-18 14:00:00,44.89,44.89,44.31,44.44,665900.0,30.9702,30.9702,30.5701,30.6597,665900.0
2006-09-18 15:00:00,44.44,44.93,44.27,44.87,1482200.0,30.6597,30.9978,30.5425,30.9564,1482200.0
2006-09-19 09:30:00,44.6,44.6,44.19,44.34,954600.0,30.7701,30.7701,30.4873,30.5908,954600.0
2006-09-19 10:00:00,44.34,44.44,44.0,44.07,1184500.0,30.5908,30.6597,30.3562,30.4045,1184500.0
2006-09-19 11:00:00,44.05,44.12,43.83,43.88,1129500.0,30.3907,30.439,30.2389,30.2734,1129500.0
2006-09-19 12:00:00,43.9,43.9,43.6,43.72,801200.0,30.2872,30.2872,30.0802,30.163,801200.0
2006-09-19 13:00:00,43.74,43.74,43.18,43.23,816700.0,30.1768,30.1768,29.7905,29.825,816700.0
2006-09-19 14:00:00,43.25,43.37,43.17,43.32,737700.0,29.8388,29.9215,29.7836,29.887,737700.0
2006-09-19 15:00:00,43.32,43.61,43.22,43.33,1670100.0,29.887,30.0871,29.8181,29.8939,1670100.0
2006-09-20 09:30:00,43.95,44.1,43.64,43.75,766800.0,30.3217,30.4252,30.1078,30.1837,766800.0
2006-09-20 10:00:00,43.76,44.06,43.65,43.77,1228500.0,30.1906,30.3976,30.1147,30.1975,1228500.0
2006-09-20 11:00:00,43.76,44.19,43.75,43.97,933100.0,30.1906,30.4873,30.1837,30.3355,933100.0
2006-09-20 12:00:00,44.0,44.01,43.76,43.78,509300.0,30.3562,30.3631,30.1906,30.2044,509300.0
2006-09-20 13:00:00,43.77,43.9,43.62,43.8,369300.0,30.1975,30.2872,30.094,30.2182,369300.0
2006-09-20 14:00:00,43.79,43.86,43.12,43.16,1973700.0,30.2113,30.2596,29.7491,29.7767,1973700.0
2006-09-20 15:00:00,43.16,43.35,43.12,43.19,1156600.0,29.7767,29.9077,29.7491,29.7974,1156600.0
2006-09-21 09:30:00,43.7,43.93,43.45,43.52,590100.0,30.1492,30.3079,29.9767,30.025,590100.0
2006-09-21 10:00:00,43.54,43.79,43.31,43.57,960600.0,30.0388,30.2113,29.8801,30.0595,960600.0
2006-09-21 11:00:00,43.57,44.4,43.57,44.0,1011400.0,30.0595,30.6322,30.0595,30.3562,1011400.0
2006-09-21 12:00:00,44.0,44.08,43.69,43.75,721700.0,30.3562,30.4114,30.1423,30.1837,721700.0
2006-09-21 13:00:00,43.75,43.8,43.61,43.78,398000.0,30.1837,30.2182,30.0871,30.2044,398000.0
2006-09-21 14:00:00,43.79,44.09,43.68,43.95,520300.0,30.2113,30.4183,30.1354,30.3217,520300.0
2006-09-21 15:00:00,43.96,44.05,43.71,43.84,1171900.0,30.3286,30.3907,30.1561,30.2458,1171900.0
2006-09-22 09:30:00,44.32,44.7,44.05,44.17,962800.0,30.577,30.8391,30.3907,30.4735,962800.0
2006-09-22 10:00:00,44.2,44.45,43.7,43.95,1140400.0,30.4942,30.6666,30.1492,30.3217,1140400.0
2006-09-22 11:00:00,43.96,44.22,43.9,44.21,766400.0,30.3286,30.508,30.2872,30.5011,766400.0
2006-09-22 12:00:00,44.21,44.22,43.95,43.96,608400.0,30.5011,30.508,30.3217,30.3286,608400.0
2006-09-22 13:00:00,43.96,44.03,43.86,43.88,488000.0,30.3286,30.3769,30.2596,30.2734,488000.0
2006-09-22 14:00:00,43.88,43.88,43.52,43.6,569100.0,30.2734,30.2734,30.025,30.0802,569100.0
2006-09-22 15:00:00,43.58,43.79,43.58,43.72,741500.0,30.0664,30.2113,30.0664,30.163,741500.0
2006-09-25 09:30:00,43.53,43.54,42.83,42.84,1076000.0,30.0319,30.0388,29.549,29.5559,1076000.0
2006-09-25 10:00:00,42.83,42.97,42.2,42.45,1864500.0,29.549,29.6456,29.1143,29.2868,1864500.0
2006-09-25 11:00:00,42.44,42.68,42.28,42.4,1406700.0,29.2799,29.4455,29.1695,29.2523,1406700.0
2006-09-25 12:00:00,42.4,43.1,42.38,43.05,1420800.0,29.2523,29.7353,29.2385,29.7008,1420800.0
2006-09-25 13:00:00,43.04,43.23,42.8,43.16,1394800.0,29.6939,29.825,29.5283,29.7767,1394800.0
2006-09-25 14:00:00,43.16,43.46,43.06,43.19,907900.0,29.7767,29.9836,29.7077,29.7974,907900.0
2006-09-25 15:00:00,43.19,43.26,42.95,43.08,1211100.0,29.7974,29.8457,29.6318,29.7215,1211100.0
2006-09-26 09:30:00,43.25,43.49,43.08,43.38,859900.0,29.8388,30.0043,29.7215,29.9284,859900.0
2006-09-26 10:00:00,43.36,43.64,43.21,43.47,1299500.0,29.9146,30.1078,29.8112,29.9905,1299500.0
2006-09-26 11:00:00,43.48,43.91,43.35,43.75,1316600.0,29.9974,30.2941,29.9077,30.1837,1316600.0
2006-09-26 12:00:00,43.73,43.83,43.51,43.69,1100100.0,30.1699,30.2389,30.0181,30.1423,1100100.0
2006-09-26 13:00:00,43.69,43.81,43.51,43.64,500200.0,30.1423,30.2251,30.0181,30.1078,500200.0
2006-09-26 14:00:00,43.64,43.88,43.63,43.77,812900.0,30.1078,30.2734,30.1009,30.1975,812900.0
2006-09-26 15:00:00,43.75,44.03,43.74,43.99,1404100.0,30.1837,30.3769,30.1768,30.3493,1404100.0
2006-09-27 09:30:00,43.5,44.15,43.47,43.63,1549600.0,30.0112,30.4597,29.9905,30.1009,1549600.0
2006-09-27 10:00:00,43.62,43.75,42.56,42.59,2958100.0,30.094,30.1837,29.3627,29.3834,2958100.0
2006-09-27 11:00:00,42.58,42.67,41.75,42.2,3949200.0,29.3765,29.4386,28.8039,29.1143,3949200.0
2006-09-27 12:00:00,42.22,42.5,41.77,42.34,1690600.0,29.1281,29.3213,28.8177,29.2109,1690600.0
2006-09-27 13:00:00,42.34,42.5,42.0,42.4,1653800.0,29.2109,29.3213,28.9764,29.2523,1653800.0
2006-09-27 14:00:00,42.41,42.96,42.29,42.79,2145100.0,29.2592,29.6387,29.1764,29.5214,2145100.0
2006-09-27 15:00:00,42.8,43.27,42.7,43.16,3571800.0,29.5283,29.8526,29.4593,29.7767,3571800.0
2006-09-28 09:30:00,43.15,43.56,43.0,43.4,1556600.0,29.7698,30.0526,29.6663,29.9422,1556600.0
2006-09-28 10:00:00,43.4,43.4,42.97,43.33,1303200.0,29.9422,29.9422,29.6456,29.8939,1303200.0
2006-09-28 11:00:00,43.33,43.57,43.21,43.35,1469800.0,29.8939,30.0595,29.8112,29.9077,1469800.0
2006-09-28 12:00:00,43.34,43.39,43.17,43.2,1127300.0,29.9008,29.9353,29.7836,29.8043,1127300.0
2006-09-28 13:00:00,43.19,43.33,43.18,43.26,1033500.0,29.7974,29.8939,29.7905,29.8457,1033500.0
2006-09-28 14:00:00,43.25,43.35,43.2,43.29,1362700.0,29.8388,29.9077,29.8043,29.8663,1362700.0
2006-09-28 15:00:00,43.28,43.33,43.19,43.3,2096300.0,29.8595,29.8939,29.7974,29.8732,2096300.0
2006-09-29 09:30:00,43.0,43.16,42.6,42.64,1039600.0,29.6663,29.7767,29.3903,29.4179,1039600.0
2006-09-29 10:00:00,42.64,42.85,42.42,42.63,1888400.0,29.4179,29.5628,29.2661,29.411,1888400.0
2006-09-29 11:00:00,42.6,42.78,42.32,42.45,1407500.0,29.3903,29.5145,29.1971,29.2868,1407500.0
2006-09-29 12:00:00,42.45,42.8,42.4,42.72,626000.0,29.2868,29.5283,29.2523,29.4731,626000.0
2006-09-29 13:00:00,42.72,43.21,42.72,43.21,576700.0,29.4731,29.8112,29.4731,29.8112,576700.0
2006-09-29 14:00:00,43.21,43.24,42.95,43.13,822300.0,29.8112,29.8319,29.6318,29.756,822300.0
2006-09-29 15:00:00,43.13,43.13,42.71,42.77,1071000.0,29.756,29.756,29.4662,29.5076,1071000.0
2006-10-02 09:30:00,42.76,43.69,42.76,43.24,1227700.0,29.5007,30.1423,29.5007,29.8319,1227700.0
2006-10-02 10:00:00,43.24,43.39,43.08,43.1,1063800.0,29.8319,29.9353,29.7215,29.7353,1063800.0
2006-10-02 11:00:00,43.11,43.41,42.87,43.0,910300.0,29.7422,29.9491,29.5766,29.6663,910300.0
2006-10-02 12:00:00,42.96,43.22,42.87,43.19,559700.0,29.6387,29.8181,29.5766,29.7974,559700.0
2006-10-02 13:00:00,43.2,43.28,43.11,43.17,529100.0,29.8043,29.8595,29.7422,29.7836,529100.0
2006-10-02 14:00:00,43.17,43.32,43.09,43.23,1171300.0,29.7836,29.887,29.7284,29.825,1171300.0
2006-10-02 15:00:00,43.23,43.23,43.1,43.18,901800.0,29.825,29.825,29.7353,29.7905,901800.0
2006-10-03 09:30:00,42.45,42.7,41.61,41.75,1560300.0,29.2868,29.4593,28.7073,28.8039,1560300.0
2006-10-03 10:00:00,41.74,42.05,41.61,41.63,1472400.0,28.797,29.0109,28.7073,28.7211,1472400.0
2006-10-03 11:00:00,41.64,41.74,41.33,41.69,1339800.0,28.728,28.797,28.5141,28.7625,1339800.0
2006-10-03 12:00:00,41.7,41.78,41.52,41.69,707100.0,28.7694,28.8246,28.6452,28.7625,707100.0
2006-10-03 13:00:00,41.69,41.69,41.17,41.2,843200.0,28.7625,28.7625,28.4037,28.4244,843200.0
2006-10-03 14:00:00,41.2,41.25,40.92,41.12,1387500.0,28.4244,28.4589,28.2313,28.3692,1387500.0
2006-10-03 15:00:00,41.12,41.22,40.9,40.9,1762700.0,28.3692,28.4382,28.2175,28.2175,1762700.0
2006-10-04 09:30:00,40.89,41.19,40.8,41.1,1192300.0,28.2106,28.4175,28.1485,28.3554,1192300.0
2006-10-04 10:00:00,41.08,41.21,40.73,40.73,2712800.0,28.3416,28.4313,28.1002,28.1002,2712800.0
2006-10-04 11:00:00,40.73,40.74,39.92,40.04,3497000.0,28.1002,28.1071,27.5413,27.6241,3497000.0
2006-10-04 12:00:00,40.05,40.4,39.97,40.03,1912000.0,27.631,27.8725,27.5758,27.6172,1912000.0
2006-10-04 13:00:00,40.02,40.3,39.84,40.04,2051800.0,27.6103,27.8035,27.4861,27.6241,2051800.0
2006-10-04 14:00:00,40.04,40.29,40.0,40.2,2698000.0,27.6241,27.7966,27.5965,27.7345,2698000.0
2006-10-04 15:00:00,40.21,40.98,40.19,40.86,2960400.0,27.7414,28.2726,27.7276,28.1899,2960400.0
2006-10-05 09:30:00,41.32,41.7,41.15,41.6,1572500.0,28.5072,28.7694,28.3899,28.7004,1572500.0
2006-10-05 10:00:00,41.61,41.7,41.25,41.63,1896200.0,28.7073,28.7694,28.4589,28.7211,1896200.0
2006-10-05 11:00:00,41.65,41.87,41.44,41.76,1386300.0,28.7349,28.8867,28.59,28.8108,1386300.0
2006-10-05 12:00:00,41.75,41.81,41.46,41.51,885500.0,28.8039,28.8453,28.6038,28.6383,885500.0
2006-10-05 13:00:00,41.51,41.82,41.45,41.79,601100.0,28.6383,28.8522,28.5969,28.8315,601100.0
2006-10-05 14:00:00,41.79,42.06,41.73,41.94,848200.0,28.8315,29.0178,28.7901,28.935,848200.0
2006-10-05 15:00:00,41.94,42.1,41.76,41.83,1386600.0,28.935,29.0454,28.8108,28.8591,1386600.0
2006-10-06 09:30:00,41.8,41.8,41.1,41.25,1150300.0,28.8384,28.8384,28.3554,28.4589,1150300.0
2006-10-06 10:00:00,41.25,42.14,41.03,41.61,1461800.0,28.4589,29.0729,28.3071,28.7073,1461800.0
2006-10-06 11:00:00,41.61,41.79,41.45,41.68,681800.0,28.7073,28.8315,28.5969,28.7556,681800.0
2006-10-06 12:00:00,41.68,41.86,41.58,41.79,610200.0,28.7556,28.8798,28.6866,28.8315,610200.0
2006-10-06 13:00:00,41.79,41.96,41.54,41.72,565400.0,28.8315,28.9488,28.659,28.7832,565400.0
2006-10-06 14:00:00,41.68,41.97,41.68,41.81,653500.0,28.7556,28.9557,28.7556,28.8453,653500.0
2006-10-06 15:00:00,41.8,41.8,41.41,41.58,921400.0,28.8384,28.8384,28.5693,28.6866,921400.0
2006-10-09 09:30:00,41.99,42.1,41.68,41.73,603700.0,28.9695,29.0454,28.7556,28.7901,603700.0
2006-10-09 10:00:00,41.73,42.16,41.56,41.77,919700.0,28.7901,29.0867,28.6728,28.8177,919700.0
2006-10-09 11:00:00,41.77,41.97,41.28,41.55,916200.0,28.8177,28.9557,28.4796,28.6659,916200.0
2006-10-09 12:00:00,41.53,41.75,41.37,41.67,612900.0,28.6521,28.8039,28.5417,28.7487,612900.0
2006-10-09 13:00:00,41.67,41.74,41.51,41.65,313500.0,28.7487,28.797,28.6383,28.7349,313500.0
2006-10-09 14:00:00,41.64,41.66,41.35,41.41,402600.0,28.728,28.7418,28.5279,28.5693,402600.0
2006-10-09 15:00:00,41.39,41.4,41.08,41.23,1075300.0,28.5555,28.5624,28.3416,28.4451,1075300.0
2006-10-10 09:30:00,41.25,41.56,40.84,41.52,794800.0,28.4589,28.6728,28.1761,28.6452,794800.0
2006-10-10 10:00:00,41.5,42.2,41.14,42.01,1402000.0,28.6314,29.1143,28.383,28.9833,1402000.0
2006-10-10 11:00:00,42.01,42.25,41.64,41.74,872700.0,28.9833,29.1488,28.728,28.797,872700.0
2006-10-10 12:00:00,41.75,41.8,41.45,41.69,771800.0,28.8039,28.8384,28.5969,28.7625,771800.0
2006-10-10 13:00:00,41.69,42.09,41.69,41.81,560700.0,28.7625,29.0385,28.7625,28.8453,560700.0
2006-10-10 14:00:00,41.81,42.06,41.68,41.87,517900.0,28.8453,29.0178,28.7556,28.8867,517900.0
2006-10-10 15:00:00,41.87,41.97,41.57,41.75,1120400.0,28.8867,28.9557,28.6797,28.8039,1120400.0
2006-10-11 09:30:00,41.89,42.0,41.66,41.82,637300.0,28.9005,28.9764,28.7418,28.8522,637300.0
2006-10-11 10:00:00,41.83,41.84,41.17,41.6,1201200.0,28.8591,28.866,28.4037,28.7004,1201200.0
2006-10-11 11:00:00,41.58,41.64,41.32,41.49,830600.0,28.6866,28.728,28.5072,28.6245,830600.0
2006-10-11 12:00:00,41.48,41.62,41.37,41.43,523000.0,28.6176,28.7142,28.5417,28.5831,523000.0
2006-10-11 13:00:00,41.43,41.74,41.38,41.4,763800.0,28.5831,28.797,28.5486,28.5624,763800.0
2006-10-11 14:00:00,41.38,41.47,40.96,41.07,1012700.0,28.5486,28.6107,28.2589,28.3347,1012700.0
2006-10-11 15:00:00,41.07,41.22,40.99,41.09,1457000.0,28.3347,28.4382,28.2795,28.3485,1457000.0
2006-10-12 09:30:00,41.11,41.42,41.1,41.29,696100.0,28.3623,28.5762,28.3554,28.4865,696100.0
2006-10-12 10:00:00,41.29,41.68,41.19,41.66,1132300.0,28.4865,28.7556,28.4175,28.7418,1132300.0
2006-10-12 11:00:00,41.67,41.87,41.55,41.64,1087800.0,28.7487,28.8867,28.6659,28.728,1087800.0
2006-10-12 12:00:00,41.64,41.7,41.48,41.69,437900.0,28.728,28.7694,28.6176,28.7625,437900.0
2006-10-12 13:00:00,41.68,41.72,41.52,41.53,398700.0,28.7556,28.7832,28.6452,28.6521,398700.0
2006-10-12 14:00:00,41.54,41.75,41.5,41.73,501000.0,28.659,28.8039,28.6314,28.7901,501000.0
2006-10-12 15:00:00,41.72,42.0,41.66,41.82,1365000.0,28.7832,28.9764,28.7418,28.8522,1365000.0
2006-10-13 09:30:00,42.4,42.9,42.4,42.72,1250600.0,29.2523,29.5973,29.2523,29.4731,1250600.0
2006-10-13 10:00:00,42.7,43.07,42.44,42.85,1307500.0,29.4593,29.7146,29.2799,29.5628,1307500.0
2006-10-13 11:00:00,42.86,42.96,42.62,42.83,1030800.0,29.5697,29.6387,29.4041,29.549,1030800.0
2006-10-13 12:00:00,42.84,43.18,42.84,43.08,994600.0,29.5559,29.7905,29.5559,29.7215,994600.0
2006-10-13 13:00:00,43.09,43.45,43.09,43.28,765700.0,29.7284,29.9767,29.7284,29.8595,765700.0
2006-10-13 14:00:00,43.27,43.43,43.08,43.17,950700.0,29.8526,29.9629,29.7215,29.7836,950700.0
2006-10-13 15:00:00,43.17,43.29,43.05,43.22,1567700.0,29.7836,29.8663,29.7008,29.8181,1567700.0
2006-10-16 09:30:00,43.73,43.75,43.2,43.44,940700.0,30.1699,30.1837,29.8043,29.9698,940700.0
2006-10-16 10:00:00,43.44,43.55,43.06,43.09,937600.0,29.9698,30.0457,29.7077,29.7284,937600.0
2006-10-16 11:00:00,43.08,43.19,42.67,42.9,780200.0,29.7215,29.7974,29.4386,29.5973,780200.0
2006-10-16 12:00:00,42.89,43.19,42.74,43.06,443000.0,29.5904,29.7974,29.4869,29.7077,443000.0
2006-10-16 13:00:00,43.06,43.27,42.92,43.23,414700.0,29.7077,29.8526,29.6111,29.825,414700.0
2006-10-16 14:00:00,43.23,43.43,43.17,43.4,431700.0,29.825,29.9629,29.7836,29.9422,431700.0
2006-10-16 15:00:00,43.4,43.64,43.33,43.58,1438400.0,29.9422,30.1078,29.8939,30.0664,1438400.0
2006-10-17 09:30:00,43.57,43.58,42.86,43.02,727200.0,30.0595,30.0664,29.5697,29.6801,727200.0
2006-10-17 10:00:00,43.02,43.08,42.5,42.7,993500.0,29.6801,29.7215,29.3213,29.4593,993500.0
2006-10-17 11:00:00,42.7,42.94,42.48,42.74,802500.0,29.4593,29.6249,29.3075,29.4869,802500.0
2006-10-17 12:00:00,42.74,42.95,42.63,42.8,425500.0,29.4869,29.6318,29.411,29.5283,425500.0
2006-10-17 13:00:00,42.8,43.08,42.79,42.99,377500.0,29.5283,29.7215,29.5214,29.6594,377500.0
2006-10-17 14:00:00,43.0,43.13,42.97,43.13,395700.0,29.6663,29.756,29.6456,29.756,395700.0
2006-10-17 15:00:00,43.13,43.31,43.07,43.19,827900.0,29.756,29.8801,29.7146,29.7974,827900.0
2006-10-18 09:30:00,43.55,43.55,42.9,43.08,575600.0,30.0457,30.0457,29.5973,29.7215,575600.0
2006-10-18 10:00:00,43.1,43.16,42.77,42.98,731900.0,29.7353,29.7767,29.5076,29.6525,731900.0
2006-10-18 11:00:00,42.98,43.1,42.62,42.81,471600.0,29.6525,29.7353,29.4041,29.5352,471600.0
2006-10-18 12:00:00,42.81,42.94,42.38,42.4,571700.0,29.5352,29.6249,29.2385,29.2523,571700.0
2006-10-18 13:00:00,42.4,42.53,42.22,42.27,697400.0,29.2523,29.342,29.1281,29.1626,697400.0
2006-10-18 14:00:00,42.27,42.27,42.09,42.21,880600.0,29.1626,29.1626,29.0385,29.1212,880600.0
2006-10-18 15:00:00,42.2,42.31,42.1,42.2,1267100.0,29.1143,29.1902,29.0454,29.1143,1267100.0
2006-10-19 09:30:00,42.61,43.31,42.54,42.97,1056600.0,29.3972,29.8801,29.3489,29.6456,1056600.0
2006-10-19 10:00:00,42.96,43.02,42.57,42.6,918300.0,29.6387,29.6801,29.3696,29.3903,918300.0
2006-10-19 11:00:00,42.6,42.93,42.52,42.78,565700.0,29.3903,29.618,29.3351,29.5145,565700.0
2006-10-19 12:00:00,42.77,43.17,42.74,42.91,564400.0,29.5076,29.7836,29.4869,29.6042,564400.0
2006-10-19 13:00:00,42.91,43.27,42.9,43.26,538000.0,29.6042,29.8526,29.5973,29.8457,538000.0
2006-10-19 14:00:00,43.25,43.46,43.15,43.32,592700.0,29.8388,29.9836,29.7698,29.887,592700.0
2006-10-19 15:00:00,43.31,43.44,43.2,43.3,1388100.0,29.8801,29.9698,29.8043,29.8732,1388100.0
2006-10-20 09:30:00,43.62,43.65,42.8,42.96,875200.0,30.094,30.1147,29.5283,29.6387,875200.0
2006-10-20 10:00:00,42.96,43.21,42.63,42.97,864600.0,29.6387,29.8112,29.411,29.6456,864600.0
2006-10-20 11:00:00,42.94,43.1,42.7,42.87,556000.0,29.6249,29.7353,29.4593,29.5766,556000.0
2006-10-20 12:00:00,42.87,42.92,42.73,42.84,332500.0,29.5766,29.6111,29.48,29.5559,332500.0
2006-10-20 13:00:00,42.83,42.9,42.67,42.82,297000.0,29.549,29.5973,29.4386,29.5421,297000.0
2006-10-20 14:00:00,42.82,42.82,42.64,42.7,365700.0,29.5421,29.5421,29.4179,29.4593,365700.0
2006-10-20 15:00:00,42.7,42.78,42.43,42.49,1411200.0,29.4593,29.5145,29.273,29.3144,1411200.0
2006-10-23 09:30:00,42.47,42.97,42.36,42.97,1501200.0,29.3006,29.6456,29.2247,29.6456,1501200.0
2006-10-23 10:00:00,42.98,43.23,42.8,42.97,1843200.0,29.6525,29.825,29.5283,29.6456,1843200.0
2006-10-23 11:00:00,42.95,43.1,42.77,42.96,1148000.0,29.6318,29.7353,29.5076,29.6387,1148000.0
2006-10-23 12:00:00,42.95,43.29,42.8,43.25,854300.0,29.6318,29.8663,29.5283,29.8388,854300.0
2006-10-23 13:00:00,43.25,43.32,42.96,43.19,701300.0,29.8388,29.887,29.6387,29.7974,701300.0
2006-10-23 14:00:00,43.19,43.35,43.08,43.29,569300.0,29.7974,29.9077,29.7215,29.8663,569300.0
2006-10-23 15:00:00,43.29,43.29,42.98,43.25,1358000.0,29.8663,29.8663,29.6525,29.8388,1358000.0
2006-10-24 09:30:00,42.9,42.98,42.6,42.82,773900.0,29.5973,29.6525,29.3903,29.5421,773900.0
2006-10-24 10:00:00,42.82,43.39,42.63,43.38,1145800.0,29.5421,29.9353,29.411,29.9284,1145800.0
2006-10-24 11:00:00,43.39,43.95,43.35,43.92,1356300.0,29.9353,30.3217,29.9077,30.301,1356300.0
2006-10-24 12:00:00,43.92,44.26,43.82,44.06,1069900.0,30.301,30.5356,30.232,30.3976,1069900.0
2006-10-24 13:00:00,44.04,44.06,43.62,43.69,709800.0,30.3838,30.3976,30.094,30.1423,709800.0
2006-10-24 14:00:00,43.7,43.8,43.53,43.78,551900.0,30.1492,30.2182,30.0319,30.2044,551900.0
2006-10-24 15:00:00,43.77,43.78,43.59,43.64,781100.0,30.1975,30.2044,30.0733,30.1078,781100.0
2006-10-25 09:30:00,43.76,43.78,43.34,43.61,606000.0,30.1906,30.2044,29.9008,30.0871,606000.0
2006-10-25 10:00:00,43.61,44.66,43.42,44.61,1451100.0,30.0871,30.8115,29.956,30.777,1451100.0
2006-10-25 11:00:00,44.59,44.74,44.3,44.61,1170300.0,30.7632,30.8667,30.5632,30.777,1170300.0
2006-10-25 12:00:00,44.62,44.74,44.15,44.16,758400.0,30.7839,30.8667,30.4597,30.4666,758400.0
2006-10-25 13:00:00,44.16,44.44,44.13,44.25,409200.0,30.4666,30.6597,30.4459,30.5287,409200.0
2006-10-25 14:00:00,44.26,44.83,44.25,44.74,1180100.0,30.5356,30.9288,30.5287,30.8667,1180100.0
2006-10-25 15:00:00,44.75,45.01,44.58,44.6,2135800.0,30.8736,31.053,30.7563,30.7701,2135800.0
2006-10-26 09:30:00,44.9,45.2,44.86,44.98,1006800.0,30.9771,31.1841,30.9495,31.0323,1006800.0
2006-10-26 10:00:00,45.0,45.09,44.4,44.56,1440400.0,31.0461,31.1082,30.6322,30.7425,1440400.0
2006-10-26 11:00:00,44.55,44.64,44.15,44.48,1061500.0,30.7356,30.7977,30.4597,30.6873,1061500.0
2006-10-26 12:00:00,44.47,45.0,44.4,44.86,707700.0,30.6804,31.0461,30.6322,30.9495,707700.0
2006-10-26 13:00:00,44.87,44.96,44.76,44.76,365500.0,30.9564,31.0185,30.8805,30.8805,365500.0
2006-10-26 14:00:00,44.77,44.87,44.47,44.81,610200.0,30.8874,30.9564,30.6804,30.915,610200.0
2006-10-26 15:00:00,44.8,44.8,44.61,44.64,849200.0,30.9081,30.9081,30.777,30.7977,849200.0
2006-10-27 09:30:00,44.99,45.06,44.76,44.91,555200.0,31.0392,31.0875,30.8805,30.984,555200.0
2006-10-27 10:00:00,44.92,45.04,44.7,45.03,798600.0,30.9909,31.0737,30.8391,31.0668,798600.0
2006-10-27 11:00:00,45.03,45.39,44.93,45.15,961300.0,31.0668,31.3152,30.9978,31.1496,961300.0
2006-10-27 12:00:00,45.15,45.29,45.03,45.05,494800.0,31.1496,31.2462,31.0668,31.0806,494800.0
2006-10-27 13:00:00,45.05,45.2,44.72,44.72,550800.0,31.0806,31.1841,30.8529,30.8529,550800.0
2006-10-27 14:00:00,44.73,44.92,44.64,44.69,493900.0,30.8598,30.9909,30.7977,30.8322,493900.0
2006-10-27 15:00:00,44.69,44.8,44.32,44.38,1131000.0,30.8322,30.9081,30.577,30.6184,1131000.0
2006-10-30 09:30:00,44.7,45.13,44.55,45.1,1150200.0,30.8391,31.1358,30.7356,31.1151,1150200.0
2006-10-30 10:00:00,45.12,45.5,44.96,45.09,1771100.0,31.1289,31.3911,31.0185,31.1082,1771100.0
2006-10-30 11:00:00,45.08,45.15,44.81,44.9,662500.0,31.1013,31.1496,30.915,30.9771,662500.0
2006-10-30 12:00:00,44.88,44.97,44.78,44.81,453900.0,30.9633,31.0254,30.8943,30.915,453900.0
2006-10-30 13:00:00,44.83,44.86,44.41,44.42,627200.0,30.9288,30.9495,30.6391,30.646,627200.0
2006-10-30 14:00:00,44.42,44.55,44.37,44.5,1026600.0,30.646,30.7356,30.6115,30.7011,1026600.0
2006-10-30 15:00:00,44.51,44.64,44.4,44.43,959500.0,30.708,30.7977,30.6322,30.6529,959500.0
2006-10-31 09:30:00,44.46,44.76,44.39,44.74,908600.0,30.6735,30.8805,30.6253,30.8667,908600.0
2006-10-31 10:00:00,44.74,45.2,44.62,45.0,1722300.0,30.8667,31.1841,30.7839,31.0461,1722300.0
2006-10-31 11:00:00,45.0,45.09,44.88,44.95,1373500.0,31.0461,31.1082,30.9633,31.0116,1373500.0
2006-10-31 12:00:00,44.94,45.3,44.8,45.09,1030700.0,31.0047,31.2531,30.9081,31.1082,1030700.0
2006-10-31 13:00:00,45.09,45.25,44.94,45.09,617600.0,31.1082,31.2186,31.0047,31.1082,617600.0
2006-10-31 14:00:00,45.08,45.49,45.08,45.42,1013500.0,31.1013,31.3842,31.1013,31.3359,1013500.0
2006-10-31 15:00:00,45.41,45.48,45.07,45.2,1180700.0,31.329,31.3773,31.0944,31.1841,1180700.0
2006-11-01 09:30:00,46.25,46.7,46.07,46.47,1989600.0,31.9085,32.219,31.7843,32.0603,1989600.0
2006-11-01 10:00:00,46.48,46.89,46.23,46.34,2337000.0,32.0672,32.35,31.8947,31.9706,2337000.0
2006-11-01 11:00:00,46.34,46.48,45.83,45.9,1303200.0,31.9706,32.0672,31.6187,31.667,1303200.0
2006-11-01 12:00:00,45.9,45.95,45.5,45.74,1152800.0,31.667,31.7015,31.3911,31.5566,1152800.0
2006-11-01 13:00:00,45.75,46.33,45.58,46.11,865100.0,31.5635,31.9637,31.4463,31.8119,865100.0
2006-11-01 14:00:00,46.11,46.33,45.82,46.06,783300.0,31.8119,31.9637,31.6118,31.7774,783300.0
2006-11-01 15:00:00,46.06,46.21,45.55,45.68,1333700.0,31.7774,31.8809,31.4256,31.5152,1333700.0
2006-11-02 09:30:00,46.3,46.55,45.87,46.02,1121300.0,31.943,32.1155,31.6463,31.7498,1121300.0
2006-11-02 10:00:00,46.02,46.09,45.51,45.89,1274500.0,31.7498,31.7981,31.398,31.6601,1274500.0
2006-11-02 11:00:00,45.88,46.25,45.8,46.03,854500.0,31.6532,31.9085,31.598,31.7567,854500.0
2006-11-02 12:00:00,46.03,46.24,45.78,45.89,688400.0,31.7567,31.9016,31.5842,31.6601,688400.0
2006-11-02 13:00:00,45.9,46.38,45.84,46.21,789100.0,31.667,31.9982,31.6256,31.8809,789100.0
2006-11-02 14:00:00,46.2,46.31,45.7,45.74,937100.0,31.874,31.9499,31.529,31.5566,937100.0
2006-11-02 15:00:00,45.74,45.95,45.72,45.95,850800.0,31.5566,31.7015,31.5428,31.7015,850800.0
2006-11-03 09:30:00,45.75,46.34,45.75,46.27,1143200.0,31.5635,31.9706,31.5635,31.9223,1143200.0
2006-11-03 10:00:00,46.28,46.8,46.17,46.78,1396300.0,31.9292,32.2879,31.8533,32.2741,1396300.0
2006-11-03 11:00:00,46.78,46.78,46.32,46.49,971800.0,32.2741,32.2741,31.9568,32.0741,971800.0
2006-11-03 12:00:00,46.49,46.69,46.44,46.49,660400.0,32.0741,32.2121,32.0396,32.0741,660400.0
2006-11-03 13:00:00,46.47,46.51,46.34,46.43,521500.0,32.0603,32.0879,31.9706,32.0327,521500.0
2006-11-03 14:00:00,46.43,46.48,46.26,46.26,717700.0,32.0327,32.0672,31.9154,31.9154,717700.0
2006-11-03 15:00:00,46.26,46.31,46.02,46.2,1355800.0,31.9154,31.9499,31.7498,31.874,1355800.0
2006-11-06 09:30:00,46.15,46.27,45.89,46.1,988500.0,31.8395,31.9223,31.6601,31.805,988500.0
2006-11-06 10:00:00,46.11,46.53,45.84,46.51,998300.0,31.8119,32.1017,31.6256,32.0879,998300.0
2006-11-06 11:00:00,46.52,46.55,45.98,46.14,667600.0,32.0948,32.1155,31.7222,31.8326,667600.0
2006-11-06 12:00:00,46.14,46.33,46.08,46.17,565800.0,31.8326,31.9637,31.7912,31.8533,565800.0
2006-11-06 13:00:00,46.17,46.28,46.03,46.04,379200.0,31.8533,31.9292,31.7567,31.7636,379200.0
2006-11-06 14:00:00,46.05,46.11,45.56,45.63,676200.0,31.7705,31.8119,31.4325,31.4807,676200.0
2006-11-06 15:00:00,45.63,46.05,45.6,45.87,1252700.0,31.4807,31.7705,31.46,31.6463,1252700.0
2006-11-07 09:30:00,46.13,46.24,45.84,46.01,1140200.0,31.8257,31.9016,31.6256,31.7429,1140200.0
2006-11-07 10:00:00,46.01,46.16,45.56,45.62,1193700.0,31.7429,31.8464,31.4325,31.4738,1193700.0
2006-11-07 11:00:00,45.6,45.86,45.48,45.64,906900.0,31.46,31.6394,31.3773,31.4876,906900.0
2006-11-07 12:00:00,45.63,45.83,45.62,45.76,649900.0,31.4807,31.6187,31.4738,31.5704,649900.0
2006-11-07 13:00:00,45.75,45.85,45.6,45.74,606300.0,31.5635,31.6325,31.46,31.5566,606300.0
2006-11-07 14:00:00,45.72,45.74,45.36,45.6,694100.0,31.5428,31.5566,31.2945,31.46,694100.0
2006-11-07 15:00:00,45.59,45.81,45.53,45.73,1208000.0,31.4532,31.6049,31.4118,31.5497,1208000.0
2006-11-08 09:30:00,45.25,45.41,44.89,45.2,1058700.0,31.2186,31.329,30.9702,31.1841,1058700.0
2006-11-08 10:00:00,45.2,45.53,45.12,45.5,987200.0,31.1841,31.4118,31.1289,31.3911,987200.0
2006-11-08 11:00:00,45.5,45.72,45.02,45.08,877300.0,31.3911,31.5428,31.0599,31.1013,877300.0
2006-11-08 12:00:00,45.08,45.31,45.07,45.23,522600.0,31.1013,31.26,31.0944,31.2048,522600.0
2006-11-08 13:00:00,45.23,45.24,44.92,44.95,815500.0,31.2048,31.2117,30.9909,31.0116,815500.0
2006-11-08 14:00:00,44.95,45.02,44.66,44.99,993600.0,31.0116,31.0599,30.8115,31.0392,993600.0
2006-11-08 15:00:00,44.99,45.12,44.96,45.12,1143600.0,31.0392,31.1289,31.0185,31.1289,1143600.0
2006-11-09 09:30:00,45.5,45.78,45.27,45.45,1248300.0,31.3911,31.5842,31.2324,31.3566,1248300.0
2006-11-09 10:00:00,45.44,45.58,45.23,45.5,1360700.0,31.3497,31.4463,31.2048,31.3911,1360700.0
2006-11-09 11:00:00,45.52,46.46,45.43,46.45,1527600.0,31.4049,32.0534,31.3428,32.0465,1527600.0
2006-11-09 12:00:00,46.34,46.66,46.09,46.24,1755600.0,31.9706,32.1914,31.7981,31.9016,1755600.0
2006-11-09 13:00:00,46.22,46.64,46.15,46.61,1301200.0,31.8878,32.1776,31.8395,32.1569,1301200.0
2006-11-09 14:00:00,46.63,46.78,46.46,46.5,1261000.0,32.1707,32.2741,32.0534,32.081,1261000.0
2006-11-09 15:00:00,46.51,46.86,46.48,46.84,1834700.0,32.0879,32.3293,32.0672,32.3155,1834700.0
2006-11-10 09:30:00,46.7,46.71,46.08,46.29,1142200.0,32.219,32.2259,31.7912,31.9361,1142200.0
2006-11-10 10:00:00,46.3,46.39,45.92,46.13,1310000.0,31.943,32.0051,31.6808,31.8257,1310000.0
2006-11-10 11:00:00,46.12,46.13,45.54,45.6,904400.0,31.8188,31.8257,31.4187,31.46,904400.0
2006-11-10 12:00:00,45.6,45.75,45.37,45.51,619200.0,31.46,31.5635,31.3014,31.398,619200.0
2006-11-10 13:00:00,45.51,45.69,45.39,45.59,602400.0,31.398,31.5221,31.3152,31.4532,602400.0
2006-11-10 14:00:00,45.59,45.63,45.45,45.56,427500.0,31.4532,31.4807,31.3566,31.4325,427500.0
2006-11-10 15:00:00,45.56,45.87,45.43,45.77,1021100.0,31.4325,31.6463,31.3428,31.5773,1021100.0
2006-11-13 09:30:00,45.13,45.35,44.95,45.15,856500.0,31.1358,31.2876,31.0116,31.1496,856500.0
2006-11-13 10:00:00,45.16,45.39,44.97,45.2,1143400.0,31.1565,31.3152,31.0254,31.1841,1143400.0
2006-11-13 11:00:00,45.2,45.32,44.91,45.31,1016500.0,31.1841,31.2669,30.984,31.26,1016500.0
2006-11-13 12:00:00,45.31,45.35,45.09,45.1,894800.0,31.26,31.2876,31.1082,31.1151,894800.0
2006-11-13 13:00:00,45.1,45.28,45.07,45.19,643700.0,31.1151,31.2393,31.0944,31.1772,643700.0
2006-11-13 14:00:00,45.2,45.52,45.14,45.52,905500.0,31.1841,31.4049,31.1427,31.4049,905500.0
2006-11-13 15:00:00,45.51,45.59,45.37,45.52,1129000.0,31.398,31.4532,31.3014,31.4049,1129000.0
2006-11-14 09:30:00,45.99,46.05,45.55,45.67,1046900.0,31.7291,31.7705,31.4256,31.5083,1046900.0
2006-11-14 10:00:00,45.67,45.73,44.77,44.79,1382500.0,31.5083,31.5497,30.8874,30.9012,1382500.0
2006-11-14 11:00:00,44.78,45.08,44.75,44.81,755500.0,30.8943,31.1013,30.8736,30.915,755500.0
2006-11-14 12:00:00,44.81,44.9,44.76,44.81,459100.0,30.915,30.9771,30.8805,30.915,459100.0
2006-11-14 13:00:00,44.81,44.99,44.75,44.9,550900.0,30.915,31.0392,30.8736,30.9771,550900.0
2006-11-14 14:00:00,44.91,45.07,44.77,45.0,482200.0,30.984,31.0944,30.8874,31.0461,482200.0
2006-11-14 15:00:00,45.01,45.1,44.81,44.85,1406700.0,31.053,31.1151,30.915,30.9426,1406700.0
2006-11-15 09:30:00,44.66,44.66,44.42,44.45,1052500.0,30.8115,30.8115,30.646,30.6666,1052500.0
2006-11-15 10:00:00,44.46,45.34,44.41,45.14,1615000.0,30.6735,31.2807,30.6391,31.1427,1615000.0
2006-11-15 11:00:00,45.14,45.84,45.12,45.75,1595800.0,31.1427,31.6256,31.1289,31.5635,1595800.0
2006-11-15 12:00:00,45.75,45.93,45.53,45.82,768800.0,31.5635,31.6877,31.4118,31.6118,768800.0
2006-11-15 13:00:00,45.83,45.88,45.58,45.69,655200.0,31.6187,31.6532,31.4463,31.5221,655200.0
2006-11-15 14:00:00,45.7,45.7,45.27,45.49,829300.0,31.529,31.529,31.2324,31.3842,829300.0
2006-11-15 15:00:00,45.49,45.64,45.44,45.55,1075600.0,31.3842,31.4876,31.3497,31.4256,1075600.0
2006-11-16 09:30:00,45.5,45.71,45.23,45.23,752300.0,31.3911,31.5359,31.2048,31.2048,752300.0
2006-11-16 10:00:00,45.22,45.85,45.13,45.35,1170400.0,31.1979,31.6325,31.1358,31.2876,1170400.0
2006-11-16 11:00:00,45.36,45.41,44.98,45.06,886500.0,31.2945,31.329,31.0323,31.0875,886500.0
2006-11-16 12:00:00,45.07,45.21,44.9,45.09,513500.0,31.0944,31.191,30.9771,31.1082,513500.0
2006-11-16 13:00:00,45.1,45.12,44.75,44.9,651400.0,31.1151,31.1289,30.8736,30.9771,651400.0
2006-11-16 14:00:00,44.88,44.92,44.43,44.5,989600.0,30.9633,30.9909,30.6529,30.7011,989600.0
2006-11-16 15:00:00,44.49,44.55,44.24,44.29,1533300.0,30.6942,30.7356,30.5218,30.5563,1533300.0
2006-11-17 09:30:00,44.11,44.2,43.8,44.19,1627900.0,30.4321,30.4942,30.2182,30.4873,1627900.0
2006-11-17 10:00:00,44.2,44.84,44.18,44.27,1797900.0,30.4942,30.9357,30.4804,30.5425,1797900.0
2006-11-17 11:00:00,44.27,44.34,43.91,44.19,1193900.0,30.5425,30.5908,30.2941,30.4873,1193900.0
2006-11-17 12:00:00,44.18,44.43,44.04,44.18,1062200.0,30.4804,30.6529,30.3838,30.4804,1062200.0
2006-11-17 13:00:00,44.2,44.42,44.17,44.29,501000.0,30.4942,30.646,30.4735,30.5563,501000.0
2006-11-17 14:00:00,44.29,44.32,44.23,44.25,465300.0,30.5563,30.577,30.5149,30.5287,465300.0
2006-11-17 15:00:00,44.24,44.27,44.13,44.14,1157400.0,30.5218,30.5425,30.4459,30.4528,1157400.0
2006-11-20 09:30:00,44.63,45.03,44.54,44.88,860800.0,30.7908,31.0668,30.7287,30.9633,860800.0
2006-11-20 10:00:00,44.88,44.98,44.65,44.8,693600.0,30.9633,31.0323,30.8046,30.9081,693600.0
2006-11-20 11:00:00,44.8,44.8,44.29,44.33,1104600.0,30.9081,30.9081,30.5563,30.5839,1104600.0
2006-11-20 12:00:00,44.32,44.43,43.95,44.24,1068900.0,30.577,30.6529,30.3217,30.5218,1068900.0
2006-11-20 13:00:00,44.24,44.26,43.98,44.07,730000.0,30.5218,30.5356,30.3424,30.4045,730000.0
2006-11-20 14:00:00,44.07,44.16,44.0,44.04,543300.0,30.4045,30.4666,30.3562,30.3838,543300.0
2006-11-20 15:00:00,44.04,44.09,43.88,44.0,1142300.0,30.3838,30.4183,30.2734,30.3562,1142300.0
2006-11-21 09:30:00,44.5,45.1,44.5,44.84,1024800.0,30.7011,31.1151,30.7011,30.9357,1024800.0
2006-11-21 10:00:00,44.84,45.29,44.8,45.27,1352200.0,30.9357,31.2462,30.9081,31.2324,1352200.0
2006-11-21 11:00:00,45.27,45.34,44.97,44.97,754400.0,31.2324,31.2807,31.0254,31.0254,754400.0
2006-11-21 12:00:00,44.96,45.04,44.81,44.83,400500.0,31.0185,31.0737,30.915,30.9288,400500.0
2006-11-21 13:00:00,44.83,45.19,44.77,45.12,606100.0,30.9288,31.1772,30.8874,31.1289,606100.0
2006-11-21 14:00:00,45.12,45.3,45.06,45.1,548300.0,31.1289,31.2531,31.0875,31.1151,548300.0
2006-11-21 15:00:00,45.1,45.35,44.95,45.05,1281700.0,31.1151,31.2876,31.0116,31.0806,1281700.0
2006-11-22 09:30:00,45.29,45.54,45.15,45.41,772100.0,31.2462,31.4187,31.1496,31.329,772100.0
2006-11-22 10:00:00,45.41,45.58,44.84,44.91,1392000.0,31.329,31.4463,30.9357,30.984,1392000.0
2006-11-22 11:00:00,44.89,44.93,44.63,44.79,628800.0,30.9702,30.9978,30.7908,30.9012,628800.0
2006-11-22 12:00:00,44.78,44.82,44.7,44.77,442600.0,30.8943,30.9219,30.8391,30.8874,442600.0
2006-11-22 13:00:00,44.77,44.93,44.69,44.92,378900.0,30.8874,30.9978,30.8322,30.9909,378900.0
2006-11-22 14:00:00,44.92,44.99,44.8,44.9,360300.0,30.9909,31.0392,30.9081,30.9771,360300.0
2006-11-22 15:00:00,44.89,44.95,44.77,44.84,695900.0,30.9702,31.0116,30.8874,30.9357,695900.0
2006-11-24 09:30:00,45.5,46.16,45.5,45.9,1764900.0,31.3911,31.8464,31.3911,31.667,1764900.0
2006-11-24 10:00:00,45.91,46.23,45.7,46.14,1514500.0,31.6739,31.8947,31.529,31.8326,1514500.0
2006-11-24 11:00:00,46.14,46.46,46.14,46.2,1074900.0,31.8326,32.0534,31.8326,31.874,1074900.0
2006-11-24 12:00:00,46.2,46.26,45.57,45.58,1515200.0,31.874,31.9154,31.4394,31.4463,1515200.0
2006-11-24 13:00:00,45.57,45.95,45.55,45.69,145100.0,31.4394,31.7015,31.4256,31.5221,145100.0
2006-11-24 14:00:00,45.7,45.7,45.7,45.7,300.0,31.529,31.529,31.529,31.529,300.0
2006-11-24 15:00:00,45.59,45.59,45.59,45.59,500.0,31.4532,31.4532,31.4532,31.4532,500.0
2006-11-27 09:30:00,46.0,46.22,45.85,46.05,959600.0,31.736,31.8878,31.6325,31.7705,959600.0
2006-11-27 10:00:00,46.05,46.14,45.81,45.95,870600.0,31.7705,31.8326,31.6049,31.7015,870600.0
2006-11-27 11:00:00,45.95,46.04,45.64,45.65,624500.0,31.7015,31.7636,31.4876,31.4945,624500.0
2006-11-27 12:00:00,45.65,45.88,45.63,45.82,560700.0,31.4945,31.6532,31.4807,31.6118,560700.0
2006-11-27 13:00:00,45.81,45.82,45.48,45.8,634300.0,31.6049,31.6118,31.3773,31.598,634300.0
2006-11-27 14:00:00,45.8,45.82,45.36,45.41,726300.0,31.598,31.6118,31.2945,31.329,726300.0
2006-11-27 15:00:00,45.41,45.74,45.3,45.62,1030300.0,31.329,31.5566,31.2531,31.4738,1030300.0
2006-11-28 09:30:00,45.99,46.03,45.81,45.97,1092600.0,31.7291,31.7567,31.6049,31.7153,1092600.0
2006-11-28 10:00:00,45.97,46.0,45.41,45.48,1165600.0,31.7153,31.736,31.329,31.3773,1165600.0
2006-11-28 11:00:00,45.49,45.73,45.48,45.61,626000.0,31.3842,31.5497,31.3773,31.4669,626000.0
2006-11-28 12:00:00,45.61,45.68,45.35,45.37,649500.0,31.4669,31.5152,31.2876,31.3014,649500.0
2006-11-28 13:00:00,45.36,45.59,45.35,45.4,532100.0,31.2945,31.4532,31.2876,31.3221,532100.0
2006-11-28 14:00:00,45.4,45.69,45.37,45.68,573800.0,31.3221,31.5221,31.3014,31.5152,573800.0
2006-11-28 15:00:00,45.68,45.86,45.6,45.85,954100.0,31.5152,31.6394,31.46,31.6325,954100.0
2006-11-29 09:30:00,45.75,45.85,45.55,45.68,677600.0,31.5635,31.6325,31.4256,31.5152,677600.0
2006-11-29 10:00:00,45.67,45.95,45.63,45.72,1108700.0,31.5083,31.7015,31.4807,31.5428,1108700.0
2006-11-29 11:00:00,45.72,45.88,45.66,45.79,616900.0,31.5428,31.6532,31.5014,31.5911,616900.0
2006-11-29 12:00:00,45.76,45.77,45.57,45.74,395400.0,31.5704,31.5773,31.4394,31.5566,395400.0
2006-11-29 13:00:00,45.74,45.77,45.42,45.45,469600.0,31.5566,31.5773,31.3359,31.3566,469600.0
2006-11-29 14:00:00,45.44,45.52,45.2,45.49,1276900.0,31.3497,31.4049,31.1841,31.3842,1276900.0
2006-11-29 15:00:00,45.49,45.77,45.48,45.7,855600.0,31.3842,31.5773,31.3773,31.529,855600.0
2006-11-30 09:30:00,46.34,46.69,46.25,46.68,1621800.0,31.9706,32.2121,31.9085,32.2052,1621800.0
2006-11-30 10:00:00,46.67,46.89,46.5,46.69,1386400.0,32.1983,32.35,32.081,32.2121,1386400.0
2006-11-30 11:00:00,46.7,46.99,46.67,46.8,1351000.0,32.219,32.419,32.1983,32.2879,1351000.0
2006-11-30 12:00:00,46.8,46.86,46.61,46.66,587000.0,32.2879,32.3293,32.1569,32.1914,587000.0
2006-11-30 13:00:00,46.67,46.8,46.63,46.73,493500.0,32.1983,32.2879,32.1707,32.2397,493500.0
2006-11-30 14:00:00,46.73,47.04,46.67,47.02,770600.0,32.2397,32.4535,32.1983,32.4397,770600.0
2006-11-30 15:00:00,47.02,47.25,46.84,46.97,1682500.0,32.4397,32.5984,32.3155,32.4052,1682500.0
2006-12-01 09:30:00,46.92,47.13,46.63,46.98,878900.0,32.3707,32.5156,32.1707,32.4121,878900.0
2006-12-01 10:00:00,46.98,47.34,46.88,47.17,2025400.0,32.4121,32.6605,32.3431,32.5432,2025400.0
2006-12-01 11:00:00,47.17,47.21,46.81,46.97,809800.0,32.5432,32.5708,32.2948,32.4052,809800.0
2006-12-01 12:00:00,46.97,47.06,46.75,46.84,546900.0,32.4052,32.4673,32.2534,32.3155,546900.0
2006-12-01 13:00:00,46.85,46.85,46.58,46.72,600100.0,32.3224,32.3224,32.1362,32.2328,600100.0
2006-12-01 14:00:00,46.72,46.74,46.52,46.6,543800.0,32.2328,32.2466,32.0948,32.15,543800.0
2006-12-01 15:00:00,46.6,46.9,46.59,46.8,767700.0,32.15,32.3569,32.1431,32.2879,767700.0
2006-12-04 09:30:00,47.18,47.26,46.89,47.09,495100.0,32.5501,32.6053,32.35,32.488,495100.0
2006-12-04 10:00:00,47.08,47.1,46.44,46.71,898600.0,32.4811,32.4949,32.0396,32.2259,898600.0
2006-12-04 11:00:00,46.69,46.88,46.66,46.76,658900.0,32.2121,32.3431,32.1914,32.2603,658900.0
2006-12-04 12:00:00,46.75,47.07,46.7,47.06,458800.0,32.2534,32.4742,32.219,32.4673,458800.0
2006-12-04 13:00:00,47.06,47.46,47.03,47.34,717700.0,32.4673,32.7433,32.4466,32.6605,717700.0
2006-12-04 14:00:00,47.32,47.4,47.23,47.34,541900.0,32.6467,32.7019,32.5846,32.6605,541900.0
2006-12-04 15:00:00,47.33,47.39,47.1,47.26,1133900.0,32.6536,32.695,32.4949,32.6053,1133900.0
2006-12-05 09:30:00,47.34,47.6,47.21,47.55,765000.0,32.7298,32.9095,32.6399,32.8749,765000.0
2006-12-05 10:00:00,47.55,47.57,46.76,47.05,2236500.0,32.8749,32.8888,32.3288,32.5293,2236500.0
2006-12-05 11:00:00,47.03,47.14,46.81,46.88,1023100.0,32.5154,32.5915,32.3633,32.4117,1023100.0
2006-12-05 12:00:00,46.89,47.1,46.84,47.0,626500.0,32.4186,32.5638,32.3841,32.4947,626500.0
2006-12-05 13:00:00,47.01,47.05,46.84,47.02,510700.0,32.5016,32.5293,32.3841,32.5085,510700.0
2006-12-05 14:00:00,47.02,47.23,46.95,47.17,532100.0,32.5085,32.6537,32.4601,32.6122,532100.0
2006-12-05 15:00:00,47.16,47.26,47.04,47.16,769600.0,32.6053,32.6744,32.5223,32.6053,769600.0
2006-12-06 09:30:00,46.5,46.88,46.44,46.7,723900.0,32.149,32.4117,32.1075,32.2873,723900.0
2006-12-06 10:00:00,46.7,47.56,46.62,47.43,1503400.0,32.2873,32.8819,32.232,32.792,1503400.0
2006-12-06 11:00:00,47.43,47.43,47.04,47.05,648500.0,32.792,32.792,32.5223,32.5293,648500.0
2006-12-06 12:00:00,47.06,47.18,46.92,47.11,499200.0,32.5362,32.6191,32.4394,32.5707,499200.0
2006-12-06 13:00:00,47.1,47.15,46.83,46.89,635100.0,32.5638,32.5984,32.3772,32.4186,635100.0
2006-12-06 14:00:00,46.89,46.94,46.58,46.62,763400.0,32.4186,32.4532,32.2043,32.232,763400.0
2006-12-06 15:00:00,46.61,46.65,46.45,46.5,1309300.0,32.225,32.2527,32.1144,32.149,1309300.0
2006-12-07 09:30:00,46.89,46.89,46.6,46.78,739800.0,32.4186,32.4186,32.2181,32.3426,739800.0
2006-12-07 10:00:00,46.77,46.78,46.43,46.61,1208600.0,32.3357,32.3426,32.1006,32.225,1208600.0
2006-12-07 11:00:00,46.6,47.07,46.55,46.99,682700.0,32.2181,32.5431,32.1836,32.4878,682700.0
2006-12-07 12:00:00,47.0,47.23,46.95,47.14,632200.0,32.4947,32.6537,32.4601,32.5915,632200.0
2006-12-07 13:00:00,47.14,47.55,47.14,47.31,730800.0,32.5915,32.8749,32.5915,32.709,730800.0
2006-12-07 14:00:00,47.33,47.37,47.06,47.24,580300.0,32.7228,32.7505,32.5362,32.6606,580300.0
2006-12-07 15:00:00,47.23,47.24,47.03,47.21,980700.0,32.6537,32.6606,32.5154,32.6399,980700.0
2006-12-08 09:30:00,47.42,47.73,47.33,47.69,649200.0,32.7851,32.9994,32.7228,32.9717,649200.0
2006-12-08 10:00:00,47.68,47.8,47.26,47.27,1348300.0,32.9648,33.0478,32.6744,32.6814,1348300.0
2006-12-08 11:00:00,47.27,47.43,47.02,47.17,1062100.0,32.6814,32.792,32.5085,32.6122,1062100.0
2006-12-08 12:00:00,47.17,47.28,46.78,46.84,1049800.0,32.6122,32.6883,32.3426,32.3841,1049800.0
2006-12-08 13:00:00,46.85,46.98,46.82,46.88,535400.0,32.391,32.4809,32.3702,32.4117,535400.0
2006-12-08 14:00:00,46.87,46.93,46.79,46.9,459400.0,32.4048,32.4463,32.3495,32.4255,459400.0
2006-12-08 15:00:00,46.9,46.97,46.8,46.94,641100.0,32.4255,32.4739,32.3564,32.4532,641100.0
2006-12-11 09:30:00,46.92,47.17,46.8,47.16,505100.0,32.4394,32.6122,32.3564,32.6053,505100.0
2006-12-11 10:00:00,47.16,47.62,47.0,47.59,1300800.0,32.6053,32.9233,32.4947,32.9026,1300800.0
2006-12-11 11:00:00,47.59,47.65,47.39,47.42,632000.0,32.9026,32.9441,32.7643,32.7851,632000.0
2006-12-11 12:00:00,47.41,47.57,47.38,47.53,406500.0,32.7781,32.8888,32.7574,32.8611,406500.0
2006-12-11 13:00:00,47.52,47.63,47.44,47.58,370200.0,32.8542,32.9303,32.7989,32.8957,370200.0
2006-12-11 14:00:00,47.56,47.56,47.27,47.28,436300.0,32.8819,32.8819,32.6814,32.6883,436300.0
2006-12-11 15:00:00,47.29,47.35,47.18,47.25,934300.0,32.6952,32.7367,32.6191,32.6675,934300.0
2006-12-12 09:30:00,46.94,47.27,46.92,46.97,578200.0,32.4532,32.6814,32.4394,32.4739,578200.0
2006-12-12 10:00:00,46.98,47.13,46.75,46.78,857700.0,32.4809,32.5846,32.3218,32.3426,857700.0
2006-12-12 11:00:00,46.78,46.98,46.54,46.61,801100.0,32.3426,32.4809,32.1767,32.225,801100.0
2006-12-12 12:00:00,46.65,46.73,46.55,46.69,792500.0,32.2527,32.308,32.1836,32.2804,792500.0
2006-12-12 13:00:00,46.69,46.84,46.68,46.84,306600.0,32.2804,32.3841,32.2734,32.3841,306600.0
2006-12-12 14:00:00,46.84,47.22,46.84,47.13,920100.0,32.3841,32.6468,32.3841,32.5846,920100.0
2006-12-12 15:00:00,47.13,47.33,47.12,47.32,1151100.0,32.5846,32.7228,32.5777,32.7159,1151100.0
2006-12-13 09:30:00,47.02,47.02,46.6,46.61,589600.0,32.5085,32.5085,32.2181,32.225,589600.0
2006-12-13 10:00:00,46.61,47.34,46.59,47.13,1324300.0,32.225,32.7298,32.2112,32.5846,1324300.0
2006-12-13 11:00:00,47.12,47.35,47.04,47.17,747400.0,32.5777,32.7367,32.5223,32.6122,747400.0
2006-12-13 12:00:00,47.17,47.17,47.0,47.09,443700.0,32.6122,32.6122,32.4947,32.5569,443700.0
2006-12-13 13:00:00,47.09,47.11,46.85,46.93,426700.0,32.5569,32.5707,32.391,32.4463,426700.0
2006-12-13 14:00:00,46.94,47.13,46.88,47.13,535100.0,32.4532,32.5846,32.4117,32.5846,535100.0
2006-12-13 15:00:00,47.13,47.54,47.11,47.5,1877100.0,32.5846,32.868,32.5707,32.8404,1877100.0
2006-12-14 09:30:00,47.16,47.55,47.11,47.41,725200.0,32.6053,32.8749,32.5707,32.7781,725200.0
2006-12-14 10:00:00,47.42,47.54,47.02,47.32,1150500.0,32.7851,32.868,32.5085,32.7159,1150500.0
2006-12-14 11:00:00,47.32,47.54,47.25,47.52,661100.0,32.7159,32.868,32.6675,32.8542,661100.0
2006-12-14 12:00:00,47.51,47.6,47.4,47.41,647100.0,32.8473,32.9095,32.7712,32.7781,647100.0
2006-12-14 13:00:00,47.42,47.6,47.4,47.45,520100.0,32.7851,32.9095,32.7712,32.8058,520100.0
2006-12-14 14:00:00,47.45,47.62,47.44,47.47,470100.0,32.8058,32.9233,32.7989,32.8196,470100.0
2006-12-14 15:00:00,47.48,47.69,47.44,47.56,1229200.0,32.8265,32.9717,32.7989,32.8819,1229200.0
2006-12-15 09:30:00,47.57,47.77,47.33,47.5,1063400.0,32.8888,33.027,32.7228,32.8404,1063400.0
2006-12-15 10:00:00,47.5,47.53,47.22,47.36,1070800.0,32.8404,32.8611,32.6468,32.7436,1070800.0
2006-12-15 11:00:00,47.37,47.63,47.31,47.49,677000.0,32.7505,32.9303,32.709,32.8335,677000.0
2006-12-15 12:00:00,47.5,47.5,47.19,47.26,729500.0,32.8404,32.8404,32.626,32.6744,729500.0
2006-12-15 13:00:00,47.26,47.27,47.0,47.0,1481700.0,32.6744,32.6814,32.4947,32.4947,1481700.0
2006-12-15 14:00:00,47.01,47.09,46.94,46.97,965000.0,32.5016,32.5569,32.4532,32.4739,965000.0
2006-12-15 15:00:00,46.97,47.52,46.94,47.45,2925500.0,32.4739,32.8542,32.4532,32.8058,2925500.0
2006-12-18 09:30:00,47.05,47.48,46.92,46.94,1183700.0,32.5293,32.8265,32.4394,32.4532,1183700.0
2006-12-18 10:00:00,46.94,47.24,46.9,47.0,1156100.0,32.4532,32.6606,32.4255,32.4947,1156100.0
2006-12-18 11:00:00,47.0,47.03,46.82,46.95,904100.0,32.4947,32.5154,32.3702,32.4601,904100.0
2006-12-18 12:00:00,46.95,46.96,46.74,46.81,761000.0,32.4601,32.467,32.3149,32.3633,761000.0
2006-12-18 13:00:00,46.79,46.97,46.72,46.89,651900.0,32.3495,32.4739,32.3011,32.4186,651900.0
2006-12-18 14:00:00,46.9,46.94,46.65,46.68,592900.0,32.4255,32.4532,32.2527,32.2734,592900.0
2006-12-18 15:00:00,46.68,46.77,46.53,46.59,1137300.0,32.2734,32.3357,32.1697,32.2112,1137300.0
2006-12-19 09:30:00,46.6,46.9,46.5,46.86,915900.0,32.2181,32.4255,32.149,32.3979,915900.0
2006-12-19 10:00:00,46.86,47.26,46.73,47.26,979400.0,32.3979,32.6744,32.308,32.6744,979400.0
2006-12-19 11:00:00,47.26,47.26,47.04,47.12,515800.0,32.6744,32.6744,32.5223,32.5777,515800.0
2006-12-19 12:00:00,47.12,47.18,47.04,47.14,453400.0,32.5777,32.6191,32.5223,32.5915,453400.0
2006-12-19 13:00:00,47.14,47.18,47.05,47.14,471200.0,32.5915,32.6191,32.5293,32.5915,471200.0
2006-12-19 14:00:00,47.15,47.25,47.05,47.11,481700.0,32.5984,32.6675,32.5293,32.5707,481700.0
2006-12-19 15:00:00,47.11,47.26,47.06,47.2,961900.0,32.5707,32.6744,32.5362,32.633,961900.0
2006-12-20 09:30:00,47.23,47.25,46.72,46.83,524700.0,32.6537,32.6675,32.3011,32.3772,524700.0
2006-12-20 10:00:00,46.82,46.99,46.65,46.67,783400.0,32.3702,32.4878,32.2527,32.2665,783400.0
2006-12-20 11:00:00,46.67,46.68,46.42,46.43,777200.0,32.2665,32.2734,32.0937,32.1006,777200.0
2006-12-20 12:00:00,46.42,46.46,46.17,46.21,811000.0,32.0937,32.1213,31.9208,31.9485,811000.0
2006-12-20 13:00:00,46.21,46.28,46.01,46.13,897800.0,31.9485,31.9969,31.8102,31.8932,897800.0
2006-12-20 14:00:00,46.13,46.16,45.88,45.95,915900.0,31.8932,31.9139,31.7203,31.7687,915900.0
2006-12-20 15:00:00,45.95,45.97,45.73,45.89,1563900.0,31.7687,31.7826,31.6166,31.7273,1563900.0
2006-12-21 09:30:00,45.91,46.16,45.58,45.81,694800.0,31.7411,31.9139,31.5129,31.6719,694800.0
2006-12-21 10:00:00,45.79,45.8,45.34,45.38,988900.0,31.6581,31.665,31.347,31.3747,988900.0
2006-12-21 11:00:00,45.38,45.48,45.34,45.42,448200.0,31.3747,31.4438,31.347,31.4023,448200.0
2006-12-21 12:00:00,45.42,45.47,45.07,45.14,753600.0,31.4023,31.4369,31.1603,31.2087,753600.0
2006-12-21 13:00:00,45.14,45.23,45.05,45.18,503100.0,31.2087,31.2709,31.1465,31.2364,503100.0
2006-12-21 14:00:00,45.17,45.42,45.16,45.31,463300.0,31.2295,31.4023,31.2226,31.3263,463300.0
2006-12-21 15:00:00,45.33,45.34,45.14,45.21,1168700.0,31.3401,31.347,31.2087,31.2571,1168700.0
2006-12-22 09:30:00,45.25,45.44,44.89,44.98,502300.0,31.2848,31.4161,31.0359,31.0981,502300.0
2006-12-22 10:00:00,44.98,45.13,44.83,44.93,474000.0,31.0981,31.2018,30.9944,31.0635,474000.0
2006-12-22 11:00:00,44.89,45.03,44.82,44.83,318300.0,31.0359,31.1327,30.9875,30.9944,318300.0
2006-12-22 12:00:00,44.83,44.95,44.76,44.78,385700.0,30.9944,31.0774,30.946,30.9598,385700.0
2006-12-22 13:00:00,44.79,45.0,44.76,45.0,395200.0,30.9667,31.1119,30.946,31.1119,395200.0
2006-12-22 14:00:00,45.0,45.1,44.94,45.03,361000.0,31.1119,31.1811,31.0705,31.1327,361000.0
2006-12-22 15:00:00,45.03,45.13,44.99,45.02,644800.0,31.1327,31.2018,31.105,31.1258,644800.0
2006-12-26 09:30:00,45.5,45.64,45.36,45.56,325400.0,31.4576,31.5544,31.3608,31.4991,325400.0
2006-12-26 10:00:00,45.58,45.96,45.58,45.73,562300.0,31.5129,31.7757,31.5129,31.6166,562300.0
2006-12-26 11:00:00,45.74,45.74,45.27,45.32,383500.0,31.6236,31.6236,31.2986,31.3332,383500.0
2006-12-26 12:00:00,45.31,45.33,45.11,45.13,284800.0,31.3263,31.3401,31.188,31.2018,284800.0
2006-12-26 13:00:00,45.13,45.24,45.11,45.19,319800.0,31.2018,31.2779,31.188,31.2433,319800.0
2006-12-26 14:00:00,45.19,45.2,45.02,45.02,212200.0,31.2433,31.2502,31.1258,31.1258,212200.0
2006-12-26 15:00:00,45.03,45.19,45.03,45.13,505500.0,31.1327,31.2433,31.1327,31.2018,505500.0
2006-12-27 09:30:00,45.48,45.69,45.32,45.49,385900.0,31.4438,31.589,31.3332,31.4507,385900.0
2006-12-27 10:00:00,45.48,45.53,45.28,45.35,434600.0,31.4438,31.4784,31.3055,31.3539,434600.0
2006-12-27 11:00:00,45.35,45.51,45.33,45.36,545000.0,31.3539,31.4645,31.3401,31.3608,545000.0
2006-12-27 12:00:00,45.37,45.46,45.3,45.31,340500.0,31.3677,31.43,31.3193,31.3263,340500.0
2006-12-27 13:00:00,45.31,45.43,45.31,45.39,317900.0,31.3263,31.4092,31.3263,31.3816,317900.0
2006-12-27 14:00:00,45.39,45.45,45.37,45.4,299200.0,31.3816,31.4231,31.3677,31.3885,299200.0
2006-12-27 15:00:00,45.39,45.44,45.27,45.44,716500.0,31.3816,31.4161,31.2986,31.4161,716500.0
2006-12-28 09:30:00,45.76,45.9,45.51,45.59,472800.0,31.6374,31.7342,31.4645,31.5198,472800.0
2006-12-28 10:00:00,45.6,45.73,45.4,45.68,782600.0,31.5268,31.6166,31.3885,31.5821,782600.0
2006-12-28 11:00:00,45.67,45.73,45.57,45.64,601100.0,31.5752,31.6166,31.506,31.5544,601100.0
2006-12-28 12:00:00,45.63,45.71,45.54,45.6,299500.0,31.5475,31.6028,31.4853,31.5268,299500.0
2006-12-28 13:00:00,45.6,45.61,45.43,45.5,361100.0,31.5268,31.5337,31.4092,31.4576,361100.0
2006-12-28 14:00:00,45.5,45.57,45.47,45.5,362400.0,31.4576,31.506,31.4369,31.4576,362400.0
2006-12-28 15:00:00,45.5,45.53,45.32,45.43,783900.0,31.4576,31.4784,31.3332,31.4092,783900.0
2006-12-29 09:30:00,45.47,45.5,45.18,45.28,340100.0,31.4369,31.4576,31.2364,31.3055,340100.0
2006-12-29 10:00:00,45.28,45.34,45.1,45.12,274900.0,31.3055,31.347,31.1811,31.1949,274900.0
2006-12-29 11:00:00,45.12,45.17,45.06,45.07,237800.0,31.1949,31.2295,31.1534,31.1603,237800.0
2006-12-29 12:00:00,45.07,45.14,44.98,45.0,290700.0,31.1603,31.2087,31.0981,31.1119,290700.0
2006-12-29 13:00:00,44.99,45.01,44.96,45.0,307000.0,31.105,31.1188,31.0843,31.1119,307000.0
2006-12-29 14:00:00,45.0,45.03,44.93,45.02,269600.0,31.1119,31.1327,31.0635,31.1258,269600.0
2006-12-29 15:00:00,45.03,45.18,44.92,45.07,762500.0,31.1327,31.2364,31.0566,31.1603,762500.0
2007-01-03 09:30:00,45.5,45.67,45.25,45.42,773900.0,31.4576,31.5752,31.2848,31.4023,773900.0
2007-01-03 10:00:00,45.42,45.5,45.06,45.06,1131300.0,31.4023,31.4576,31.1534,31.1534,1131300.0
2007-01-03 11:00:00,45.05,45.06,44.32,44.4,1366500.0,31.1465,31.1534,30.6418,30.6971,1366500.0
2007-01-03 12:00:00,44.4,44.51,44.17,44.41,1089000.0,30.6971,30.7732,30.5381,30.704,1089000.0
2007-01-03 13:00:00,44.4,44.42,44.1,44.11,520700.0,30.6971,30.7109,30.4897,30.4966,520700.0
2007-01-03 14:00:00,44.1,44.13,43.74,43.76,1009100.0,30.4897,30.5104,30.2408,30.2546,1009100.0
2007-01-03 15:00:00,43.77,44.44,43.73,44.2,1375500.0,30.2615,30.7248,30.2339,30.5588,1375500.0
2007-01-04 09:30:00,43.97,44.23,43.54,44.1,1025600.0,30.3998,30.5796,30.1025,30.4897,1025600.0
2007-01-04 10:00:00,44.11,44.28,43.75,44.27,912600.0,30.4966,30.6141,30.2477,30.6072,912600.0
2007-01-04 11:00:00,44.27,44.42,44.19,44.21,754600.0,30.6072,30.7109,30.5519,30.5657,754600.0
2007-01-04 12:00:00,44.2,44.22,43.63,43.64,575500.0,30.5588,30.5727,30.1647,30.1717,575500.0
2007-01-04 13:00:00,43.65,43.76,43.6,43.67,724200.0,30.1786,30.2546,30.144,30.1924,724200.0
2007-01-04 14:00:00,43.67,43.86,43.65,43.86,825100.0,30.1924,30.3238,30.1786,30.3238,825100.0
2007-01-04 15:00:00,43.86,44.02,43.79,44.0,1159800.0,30.3238,30.4344,30.2754,30.4206,1159800.0
2007-01-05 09:30:00,43.31,43.57,42.97,43.11,1281700.0,29.9435,30.1233,29.7084,29.8052,1281700.0
2007-01-05 10:00:00,43.12,43.35,42.98,42.99,1519500.0,29.8121,29.9712,29.7154,29.7223,1519500.0
2007-01-05 11:00:00,42.99,43.21,42.85,43.2,1271800.0,29.7223,29.8744,29.6255,29.8675,1271800.0
2007-01-05 12:00:00,43.2,43.21,43.0,43.1,565200.0,29.8675,29.8744,29.7292,29.7983,565200.0
2007-01-05 13:00:00,43.1,43.38,43.06,43.32,827700.0,29.7983,29.9919,29.7707,29.9504,827700.0
2007-01-05 14:00:00,43.32,43.68,43.27,43.52,814400.0,29.9504,30.1993,29.9159,30.0887,814400.0
2007-01-05 15:00:00,43.52,43.69,43.43,43.6,1319200.0,30.0887,30.2062,30.0265,30.144,1319200.0
2007-01-08 09:30:00,43.4,43.45,43.12,43.22,1043700.0,30.0057,30.0403,29.8121,29.8813,1043700.0
2007-01-08 10:00:00,43.22,43.28,42.8,42.83,1143100.0,29.8813,29.9228,29.5909,29.6116,1143100.0
2007-01-08 11:00:00,42.82,42.84,42.55,42.66,1089700.0,29.6047,29.6186,29.4181,29.4941,1089700.0
2007-01-08 12:00:00,42.66,42.7,42.55,42.59,795600.0,29.4941,29.5218,29.4181,29.4457,795600.0
2007-01-08 13:00:00,42.58,42.88,42.46,42.69,1091900.0,29.4388,29.6462,29.3558,29.5149,1091900.0
2007-01-08 14:00:00,42.7,42.94,42.64,42.73,783100.0,29.5218,29.6877,29.4803,29.5425,783100.0
2007-01-08 15:00:00,42.74,42.91,42.7,42.85,1301900.0,29.5494,29.667,29.5218,29.6255,1301900.0
2007-01-09 09:30:00,42.85,42.9,42.46,42.71,1034100.0,29.6255,29.66,29.3558,29.5287,1034100.0
2007-01-09 10:00:00,42.72,42.8,42.4,42.56,1188700.0,29.5356,29.5909,29.3144,29.425,1188700.0
2007-01-09 11:00:00,42.57,42.73,42.4,42.62,1291400.0,29.4319,29.5425,29.3144,29.4665,1291400.0
2007-01-09 12:00:00,42.63,43.13,42.62,43.08,898500.0,29.4734,29.8191,29.4665,29.7845,898500.0
2007-01-09 13:00:00,43.08,43.27,42.95,43.07,762500.0,29.7845,29.9159,29.6946,29.7776,762500.0
2007-01-09 14:00:00,43.07,43.23,42.92,43.18,638900.0,29.7776,29.8882,29.6739,29.8536,638900.0
2007-01-09 15:00:00,43.18,43.21,42.95,43.01,867500.0,29.8536,29.8744,29.6946,29.7361,867500.0
2007-01-10 09:30:00,42.97,42.98,42.17,42.19,998200.0,29.7084,29.7154,29.1553,29.1692,998200.0
2007-01-10 10:00:00,42.19,42.39,42.05,42.09,1447200.0,29.1692,29.3074,29.0724,29.1,1447200.0
2007-01-10 11:00:00,42.09,42.32,41.91,42.29,1169700.0,29.1,29.259,28.9756,29.2383,1169700.0
2007-01-10 12:00:00,42.3,42.34,42.02,42.31,884900.0,29.2452,29.2729,29.0516,29.2521,884900.0
2007-01-10 13:00:00,42.31,42.4,42.18,42.28,590300.0,29.2521,29.3144,29.1623,29.2314,590300.0
2007-01-10 14:00:00,42.28,42.37,42.23,42.33,574700.0,29.2314,29.2936,29.1968,29.266,574700.0
2007-01-10 15:00:00,42.33,42.52,42.21,42.37,1221400.0,29.266,29.3973,29.183,29.2936,1221400.0
2007-01-11 09:30:00,42.39,43.14,42.35,42.98,745500.0,29.3074,29.826,29.2798,29.7154,745500.0
2007-01-11 10:00:00,42.98,43.16,42.82,42.95,1043800.0,29.7154,29.8398,29.6047,29.6946,1043800.0
2007-01-11 11:00:00,42.94,43.1,42.7,42.89,822800.0,29.6877,29.7983,29.5218,29.6531,822800.0
2007-01-11 12:00:00,42.88,42.99,42.58,42.71,476300.0,29.6462,29.7223,29.4388,29.5287,476300.0
2007-01-11 13:00:00,42.7,42.73,42.36,42.47,666600.0,29.5218,29.5425,29.2867,29.3628,666600.0
2007-01-11 14:00:00,42.46,42.56,42.31,42.55,561800.0,29.3558,29.425,29.2521,29.4181,561800.0
2007-01-11 15:00:00,42.54,42.59,42.42,42.46,1037500.0,29.4111,29.4457,29.3282,29.3558,1037500.0
2007-01-12 09:30:00,42.6,43.01,42.54,42.86,706400.0,29.4526,29.7361,29.4111,29.6324,706400.0
2007-01-12 10:00:00,42.87,43.19,42.6,42.79,1082200.0,29.6393,29.8605,29.4526,29.584,1082200.0
2007-01-12 11:00:00,42.79,43.09,42.78,42.95,477700.0,29.584,29.7914,29.5771,29.6946,477700.0
2007-01-12 12:00:00,42.95,43.31,42.9,43.25,773300.0,29.6946,29.9435,29.66,29.902,773300.0
2007-01-12 13:00:00,43.25,43.4,43.15,43.23,568700.0,29.902,30.0057,29.8329,29.8882,568700.0
2007-01-12 14:00:00,43.23,43.27,43.15,43.22,238600.0,29.8882,29.9159,29.8329,29.8813,238600.0
2007-01-12 15:00:00,43.22,43.39,43.04,43.21,1012200.0,29.8813,29.9988,29.7568,29.8744,1012200.0
2007-01-16 09:30:00,43.2,43.21,42.75,43.05,682200.0,29.8675,29.8744,29.5563,29.7637,682200.0
2007-01-16 10:00:00,43.05,43.07,42.4,42.41,965200.0,29.7637,29.7776,29.3144,29.3213,965200.0
2007-01-16 11:00:00,42.41,42.5,42.16,42.27,749200.0,29.3213,29.3835,29.1484,29.2245,749200.0
2007-01-16 12:00:00,42.28,42.62,42.22,42.61,395800.0,29.2314,29.4665,29.1899,29.4595,395800.0
2007-01-16 13:00:00,42.62,42.62,42.28,42.41,395100.0,29.4665,29.4665,29.2314,29.3213,395100.0
2007-01-16 14:00:00,42.42,42.46,42.28,42.39,409500.0,29.3282,29.3558,29.2314,29.3074,409500.0
2007-01-16 15:00:00,42.4,42.64,42.37,42.54,913200.0,29.3144,29.4803,29.2936,29.4111,913200.0
2007-01-17 09:30:00,42.72,43.08,42.54,42.93,743700.0,29.5356,29.7845,29.4111,29.6808,743700.0
2007-01-17 10:00:00,42.91,43.07,42.73,42.97,998700.0,29.667,29.7776,29.5425,29.7084,998700.0
2007-01-17 11:00:00,42.98,43.35,42.94,43.1,1003500.0,29.7154,29.9712,29.6877,29.7983,1003500.0
2007-01-17 12:00:00,43.08,43.22,43.03,43.17,526800.0,29.7845,29.8813,29.7499,29.8467,526800.0
2007-01-17 13:00:00,43.18,43.18,42.95,42.96,314200.0,29.8536,29.8536,29.6946,29.7015,314200.0
2007-01-17 14:00:00,42.96,43.08,42.82,42.99,512800.0,29.7015,29.7845,29.6047,29.7223,512800.0
2007-01-17 15:00:00,42.98,42.99,42.76,42.81,1071000.0,29.7154,29.7223,29.5632,29.5978,1071000.0
2007-01-18 09:30:00,43.21,43.34,43.0,43.21,935100.0,29.8744,29.9642,29.7292,29.8744,935100.0
2007-01-18 10:00:00,43.19,43.19,42.65,42.76,1525700.0,29.8605,29.8605,29.4872,29.5632,1525700.0
2007-01-18 11:00:00,42.76,42.97,42.7,42.75,787400.0,29.5632,29.7084,29.5218,29.5563,787400.0
2007-01-18 12:00:00,42.74,42.82,42.47,42.52,663900.0,29.5494,29.6047,29.3628,29.3973,663900.0
2007-01-18 13:00:00,42.5,42.55,42.31,42.36,459100.0,29.3835,29.4181,29.2521,29.2867,459100.0
2007-01-18 14:00:00,42.35,42.36,42.16,42.29,661100.0,29.2798,29.2867,29.1484,29.2383,661100.0
2007-01-18 15:00:00,42.29,42.53,42.28,42.39,1051700.0,29.2383,29.4042,29.2314,29.3074,1051700.0
2007-01-19 09:30:00,42.42,42.69,42.35,42.61,712100.0,29.3282,29.5149,29.2798,29.4595,712100.0
2007-01-19 10:00:00,42.6,42.99,42.59,42.83,945800.0,29.4526,29.7223,29.4457,29.6116,945800.0
2007-01-19 11:00:00,42.83,43.11,42.79,43.08,939300.0,29.6116,29.8052,29.584,29.7845,939300.0
2007-01-19 12:00:00,43.09,43.15,42.99,43.06,634500.0,29.7914,29.8329,29.7223,29.7707,634500.0
2007-01-19 13:00:00,43.05,43.26,43.01,43.22,820300.0,29.7637,29.9089,29.7361,29.8813,820300.0
2007-01-19 14:00:00,43.23,43.28,43.13,43.26,594100.0,29.8882,29.9228,29.8191,29.9089,594100.0
2007-01-19 15:00:00,43.26,43.3,43.1,43.23,1382100.0,29.9089,29.9366,29.7983,29.8882,1382100.0
2007-01-22 09:30:00,43.34,43.82,43.33,43.74,1042100.0,29.9642,30.2961,29.9573,30.2408,1042100.0
2007-01-22 10:00:00,43.75,43.75,43.28,43.47,1047100.0,30.2477,30.2477,29.9228,30.0541,1047100.0
2007-01-22 11:00:00,43.48,43.61,43.3,43.3,765000.0,30.061,30.1509,29.9366,29.9366,765000.0
2007-01-22 12:00:00,43.3,43.39,43.02,43.02,788700.0,29.9366,29.9988,29.743,29.743,788700.0
2007-01-22 13:00:00,43.03,43.03,42.69,42.84,871900.0,29.7499,29.7499,29.5149,29.6186,871900.0
2007-01-22 14:00:00,42.85,42.99,42.83,42.88,709900.0,29.6255,29.7223,29.6116,29.6462,709900.0
2007-01-22 15:00:00,42.88,43.09,42.81,43.05,1083700.0,29.6462,29.7914,29.5978,29.7637,1083700.0
2007-01-23 09:30:00,43.65,44.08,43.65,43.93,1200300.0,30.1786,30.4759,30.1786,30.3722,1200300.0
2007-01-23 10:00:00,43.92,44.12,43.75,43.98,1306500.0,30.3652,30.5035,30.2477,30.4067,1306500.0
2007-01-23 11:00:00,43.99,44.25,43.06,44.05,1183800.0,30.4136,30.5934,29.7707,30.4551,1183800.0
2007-01-23 12:00:00,44.05,44.07,43.87,43.95,435800.0,30.4551,30.469,30.3307,30.386,435800.0
2007-01-23 13:00:00,43.95,44.07,43.86,44.06,587800.0,30.386,30.469,30.3238,30.462,587800.0
2007-01-23 14:00:00,44.06,44.2,44.0,44.09,971800.0,30.462,30.5588,30.4206,30.4828,971800.0
2007-01-23 15:00:00,44.09,44.12,43.89,44.04,1492600.0,30.4828,30.5035,30.3445,30.4482,1492600.0
2007-01-24 09:30:00,43.9,44.05,43.61,43.86,795600.0,30.3514,30.4551,30.1509,30.3238,795600.0
2007-01-24 10:00:00,43.86,44.17,43.69,43.95,1242300.0,30.3238,30.5381,30.2062,30.386,1242300.0
2007-01-24 11:00:00,43.95,44.07,43.87,43.99,503700.0,30.386,30.469,30.3307,30.4136,503700.0
2007-01-24 12:00:00,43.99,44.25,43.91,44.22,538900.0,30.4136,30.5934,30.3583,30.5727,538900.0
2007-01-24 13:00:00,44.22,44.59,44.14,44.51,789000.0,30.5727,30.8285,30.5173,30.7732,789000.0
2007-01-24 14:00:00,44.51,44.77,44.36,44.72,871300.0,30.7732,30.9529,30.6695,30.9183,871300.0
2007-01-24 15:00:00,44.71,44.73,44.47,44.58,1207200.0,30.9114,30.9253,30.7455,30.8216,1207200.0
2007-01-25 09:30:00,44.84,45.03,44.52,44.96,1272400.0,31.0013,31.1327,30.7801,31.0843,1272400.0
2007-01-25 10:00:00,44.96,45.01,44.73,44.94,1154600.0,31.0843,31.1188,30.9253,31.0705,1154600.0
2007-01-25 11:00:00,44.94,44.96,44.36,44.41,1240200.0,31.0705,31.0843,30.6695,30.704,1240200.0
2007-01-25 12:00:00,44.41,44.51,44.17,44.27,1043700.0,30.704,30.7732,30.5381,30.6072,1043700.0
2007-01-25 13:00:00,44.31,44.39,44.17,44.18,556900.0,30.6349,30.6902,30.5381,30.545,556900.0
2007-01-25 14:00:00,44.18,44.21,44.0,44.07,703200.0,30.545,30.5657,30.4206,30.469,703200.0
2007-01-25 15:00:00,44.07,44.29,43.9,44.26,969600.0,30.469,30.6211,30.3514,30.6003,969600.0
2007-01-26 09:30:00,44.21,44.29,43.92,43.99,407400.0,30.5657,30.6211,30.3652,30.4136,407400.0
2007-01-26 10:00:00,43.98,44.41,43.86,44.1,723400.0,30.4067,30.704,30.3238,30.4897,723400.0
2007-01-26 11:00:00,44.1,44.25,43.92,44.25,528700.0,30.4897,30.5934,30.3652,30.5934,528700.0
2007-01-26 12:00:00,44.25,44.5,44.13,44.23,432300.0,30.5934,30.7662,30.5104,30.5796,432300.0
2007-01-26 13:00:00,44.23,44.26,44.09,44.25,296800.0,30.5796,30.6003,30.4828,30.5934,296800.0
2007-01-26 14:00:00,44.25,44.42,44.2,44.26,304900.0,30.5934,30.7109,30.5588,30.6003,304900.0
2007-01-26 15:00:00,44.26,44.32,44.16,44.23,723100.0,30.6003,30.6418,30.5312,30.5796,723100.0
2007-01-29 09:30:00,44.25,44.75,43.87,44.69,664700.0,30.5934,30.9391,30.3307,30.8976,664700.0
2007-01-29 10:00:00,44.66,44.68,44.43,44.57,918200.0,30.8769,30.8907,30.7178,30.8146,918200.0
2007-01-29 11:00:00,44.57,44.75,44.49,44.53,746500.0,30.8146,30.9391,30.7593,30.787,746500.0
2007-01-29 12:00:00,44.53,44.58,44.41,44.5,559800.0,30.787,30.8216,30.704,30.7662,559800.0
2007-01-29 13:00:00,44.5,44.53,44.25,44.26,749300.0,30.7662,30.787,30.5934,30.6003,749300.0
2007-01-29 14:00:00,44.26,44.27,43.88,43.89,668500.0,30.6003,30.6072,30.3376,30.3445,668500.0
2007-01-29 15:00:00,43.88,43.98,43.82,43.9,945700.0,30.3376,30.4067,30.2961,30.3514,945700.0
2007-01-30 09:30:00,44.05,44.33,44.05,44.33,492700.0,30.4551,30.6487,30.4551,30.6487,492700.0
2007-01-30 10:00:00,44.33,44.51,44.06,44.5,784700.0,30.6487,30.7732,30.462,30.7662,784700.0
2007-01-30 11:00:00,44.5,44.7,44.47,44.63,768900.0,30.7662,30.9045,30.7455,30.8561,768900.0
2007-01-30 12:00:00,44.63,44.68,44.57,44.61,473000.0,30.8561,30.8907,30.8146,30.8423,473000.0
2007-01-30 13:00:00,44.61,44.8,44.61,44.7,1046900.0,30.8423,30.9737,30.8423,30.9045,1046900.0
2007-01-30 14:00:00,44.7,44.86,44.69,44.85,707200.0,30.9045,31.0151,30.8976,31.0082,707200.0
2007-01-30 15:00:00,44.84,44.9,44.58,44.76,1330800.0,31.0013,31.0428,30.8216,30.946,1330800.0
2007-01-31 09:30:00,44.5,45.13,44.45,45.04,921900.0,30.7662,31.2018,30.7317,31.1396,921900.0
2007-01-31 10:00:00,45.04,45.46,44.78,45.46,1506200.0,31.1396,31.43,30.9598,31.43,1506200.0
2007-01-31 11:00:00,45.46,45.5,45.07,45.16,688200.0,31.43,31.4576,31.1603,31.2226,688200.0
2007-01-31 12:00:00,45.18,45.25,44.9,44.94,360400.0,31.2364,31.2848,31.0428,31.0705,360400.0
2007-01-31 13:00:00,44.95,45.07,44.84,44.99,379000.0,31.0774,31.1603,31.0013,31.105,379000.0
2007-01-31 14:00:00,44.98,45.3,44.83,45.15,582500.0,31.0981,31.3193,30.9944,31.2156,582500.0
2007-01-31 15:00:00,45.16,45.26,45.0,45.1,808900.0,31.2226,31.2917,31.1119,31.1811,808900.0
2007-02-01 09:30:00,45.85,45.89,45.49,45.72,1323100.0,31.6996,31.7273,31.4507,31.6097,1323100.0
2007-02-01 10:00:00,45.7,45.76,45.21,45.54,1609500.0,31.5959,31.6374,31.2571,31.4853,1609500.0
2007-02-01 11:00:00,45.54,45.75,45.3,45.54,1089400.0,31.4853,31.6305,31.3193,31.4853,1089400.0
2007-02-01 12:00:00,45.54,45.79,45.53,45.55,598100.0,31.4853,31.6581,31.4784,31.4922,598100.0
2007-02-01 13:00:00,45.54,45.67,45.4,45.45,461400.0,31.4853,31.5752,31.3885,31.4231,461400.0
2007-02-01 14:00:00,45.45,45.47,45.22,45.31,710700.0,31.4231,31.4369,31.264,31.3263,710700.0
2007-02-01 15:00:00,45.31,45.36,45.08,45.12,1227400.0,31.3263,31.3608,31.1672,31.1949,1227400.0
2007-02-02 09:30:00,45.15,45.15,44.56,44.61,715400.0,31.2156,31.2156,30.8077,30.8423,715400.0
2007-02-02 10:00:00,44.59,44.99,44.47,44.65,897300.0,30.8285,31.105,30.7455,30.87,897300.0
2007-02-02 11:00:00,44.65,44.71,44.47,44.56,731500.0,30.87,30.9114,30.7455,30.8077,731500.0
2007-02-02 12:00:00,44.56,44.67,44.5,44.65,670500.0,30.8077,30.8838,30.7662,30.87,670500.0
2007-02-02 13:00:00,44.65,44.9,44.64,44.83,530900.0,30.87,31.0428,30.863,30.9944,530900.0
2007-02-02 14:00:00,44.84,44.97,44.76,44.84,526600.0,31.0013,31.0912,30.946,31.0013,526600.0
2007-02-02 15:00:00,44.84,44.94,44.81,44.9,818900.0,31.0013,31.0705,30.9806,31.0428,818900.0
2007-02-05 09:30:00,45.09,45.18,44.67,44.7,437400.0,31.1742,31.2364,30.8838,30.9045,437400.0
2007-02-05 10:00:00,44.7,44.98,44.55,44.9,877500.0,30.9045,31.0981,30.8008,31.0428,877500.0
2007-02-05 11:00:00,44.91,45.1,44.82,44.94,546700.0,31.0497,31.1811,30.9875,31.0705,546700.0
2007-02-05 12:00:00,44.94,44.98,44.76,44.95,327200.0,31.0705,31.0981,30.946,31.0774,327200.0
2007-02-05 13:00:00,44.95,45.0,44.71,44.71,276300.0,31.0774,31.1119,30.9114,30.9114,276300.0
2007-02-05 14:00:00,44.73,44.83,44.66,44.74,299900.0,30.9253,30.9944,30.8769,30.9322,299900.0
2007-02-05 15:00:00,44.73,44.8,44.64,44.71,715200.0,30.9253,30.9737,30.863,30.9114,715200.0
2007-02-06 09:30:00,45.13,45.18,44.89,45.06,471900.0,31.2018,31.2364,31.0359,31.1534,471900.0
2007-02-06 10:00:00,45.06,45.08,44.6,44.63,869200.0,31.1534,31.1672,30.8354,30.8561,869200.0
2007-02-06 11:00:00,44.63,45.08,44.63,44.94,599200.0,30.8561,31.1672,30.8561,31.0705,599200.0
2007-02-06 12:00:00,44.94,45.13,44.85,44.88,532100.0,31.0705,31.2018,31.0082,31.029,532100.0
2007-02-06 13:00:00,44.88,45.09,44.8,44.82,369300.0,31.029,31.1742,30.9737,30.9875,369300.0
2007-02-06 14:00:00,44.82,44.93,44.66,44.9,404500.0,30.9875,31.0635,30.8769,31.0428,404500.0
2007-02-06 15:00:00,44.9,44.94,44.78,44.85,564600.0,31.0428,31.0705,30.9598,31.0082,564600.0
2007-02-07 09:30:00,44.81,45.18,44.64,45.08,433400.0,30.9806,31.2364,30.863,31.1672,433400.0
2007-02-07 10:00:00,45.08,45.31,44.98,45.13,676300.0,31.1672,31.3263,31.0981,31.2018,676300.0
2007-02-07 11:00:00,45.11,45.26,44.89,45.18,623400.0,31.188,31.2917,31.0359,31.2364,623400.0
2007-02-07 12:00:00,45.18,45.3,45.13,45.15,361600.0,31.2364,31.3193,31.2018,31.2156,361600.0
2007-02-07 13:00:00,45.15,45.17,44.82,44.88,474400.0,31.2156,31.2295,30.9875,31.029,474400.0
2007-02-07 14:00:00,44.89,44.92,44.71,44.84,469800.0,31.0359,31.0566,30.9114,31.0013,469800.0
2007-02-07 15:00:00,44.85,44.96,44.81,44.96,720100.0,31.0082,31.0843,30.9806,31.0843,720100.0
2007-02-08 09:30:00,45.12,45.15,44.72,44.83,610200.0,31.1949,31.2156,30.9183,30.9944,610200.0
2007-02-08 10:00:00,44.81,45.52,44.79,45.33,1406900.0,30.9806,31.4714,30.9667,31.3401,1406900.0
2007-02-08 11:00:00,45.33,45.56,45.14,45.53,882800.0,31.3401,31.4991,31.2087,31.4784,882800.0
2007-02-08 12:00:00,45.51,45.77,45.38,45.64,850200.0,31.4645,31.6443,31.3747,31.5544,850200.0
2007-02-08 13:00:00,45.63,45.84,45.6,45.79,859500.0,31.5475,31.6927,31.5268,31.6581,859500.0
2007-02-08 14:00:00,45.79,45.96,45.76,45.93,987100.0,31.6581,31.7757,31.6374,31.7549,987100.0
2007-02-08 15:00:00,45.93,45.95,45.75,45.84,1321200.0,31.7549,31.7687,31.6305,31.6927,1321200.0
2007-02-09 09:30:00,46.0,46.54,45.95,46.32,1358100.0,31.8033,32.1767,31.7687,32.0245,1358100.0
2007-02-09 10:00:00,46.31,46.63,45.93,46.29,1318400.0,32.0176,32.2389,31.7549,32.0038,1318400.0
2007-02-09 11:00:00,46.28,46.56,46.22,46.36,770800.0,31.9969,32.1905,31.9554,32.0522,770800.0
2007-02-09 12:00:00,46.35,46.49,46.22,46.29,684800.0,32.0453,32.1421,31.9554,32.0038,684800.0
2007-02-09 13:00:00,46.28,46.38,46.13,46.26,572000.0,31.9969,32.066,31.8932,31.9831,572000.0
2007-02-09 14:00:00,46.26,46.3,45.75,45.81,1016700.0,31.9831,32.0107,31.6305,31.6719,1016700.0
2007-02-09 15:00:00,45.82,46.08,45.76,45.8,988500.0,31.6789,31.8586,31.6374,31.665,988500.0
2007-02-12 09:30:00,45.78,46.05,45.55,46.02,566900.0,31.6512,31.8379,31.4922,31.8171,566900.0
2007-02-12 10:00:00,46.02,46.03,45.35,45.39,694400.0,31.8171,31.8241,31.3539,31.3816,694400.0
2007-02-12 11:00:00,45.4,45.53,45.16,45.5,715600.0,31.3885,31.4784,31.2226,31.4576,715600.0
2007-02-12 12:00:00,45.51,45.51,45.32,45.32,312300.0,31.4645,31.4645,31.3332,31.3332,312300.0
2007-02-12 13:00:00,45.31,45.41,45.19,45.25,482600.0,31.3263,31.3954,31.2433,31.2848,482600.0
2007-02-12 14:00:00,45.25,45.35,45.09,45.2,601200.0,31.2848,31.3539,31.1742,31.2502,601200.0
2007-02-12 15:00:00,45.26,45.4,45.18,45.35,976600.0,31.2917,31.3885,31.2364,31.3539,976600.0
2007-02-13 09:30:00,45.56,46.05,45.53,45.93,772800.0,31.4991,31.8379,31.4784,31.7549,772800.0
2007-02-13 10:00:00,45.94,45.98,45.58,45.65,1000800.0,31.7618,31.7895,31.5129,31.5613,1000800.0
2007-02-13 11:00:00,45.65,45.96,45.59,45.93,448200.0,31.5613,31.7757,31.5198,31.7549,448200.0
2007-02-13 12:00:00,45.93,45.94,45.67,45.68,342500.0,31.7549,31.7618,31.5752,31.5821,342500.0
2007-02-13 13:00:00,45.68,45.88,45.61,45.71,313600.0,31.5821,31.7203,31.5337,31.6028,313600.0
2007-02-13 14:00:00,45.72,45.86,45.7,45.86,297300.0,31.6097,31.7065,31.5959,31.7065,297300.0
2007-02-13 15:00:00,45.85,45.99,43.95,45.92,916600.0,31.6996,31.7964,30.386,31.748,916600.0
2007-02-14 09:30:00,46.2,46.27,45.78,45.9,1072000.0,31.9416,31.99,31.6512,31.7342,1072000.0
2007-02-14 10:00:00,45.9,46.32,45.89,45.97,1577300.0,31.7342,32.0245,31.7273,31.7826,1577300.0
2007-02-14 11:00:00,45.97,46.18,45.89,45.98,685400.0,31.7826,31.9278,31.7273,31.7895,685400.0
2007-02-14 12:00:00,45.99,46.18,45.96,46.17,632200.0,31.7964,31.9278,31.7757,31.9208,632200.0
2007-02-14 13:00:00,46.18,46.31,46.11,46.27,514200.0,31.9278,32.0176,31.8794,31.99,514200.0
2007-02-14 14:00:00,46.28,46.56,46.27,46.52,1002500.0,31.9969,32.1905,31.99,32.1628,1002500.0
2007-02-14 15:00:00,46.52,46.53,46.26,46.35,1320300.0,32.1628,32.1697,31.9831,32.0453,1320300.0
2007-02-15 09:30:00,46.42,46.45,46.1,46.21,678200.0,32.0937,32.1144,31.8724,31.9485,678200.0
2007-02-15 10:00:00,46.22,46.25,46.06,46.17,790200.0,31.9554,31.9762,31.8448,31.9208,790200.0
2007-02-15 11:00:00,46.16,46.21,46.05,46.19,521100.0,31.9139,31.9485,31.8379,31.9347,521100.0
2007-02-15 12:00:00,46.19,46.38,46.15,46.3,481100.0,31.9347,32.066,31.907,32.0107,481100.0
2007-02-15 13:00:00,46.3,46.38,46.19,46.31,342700.0,32.0107,32.066,31.9347,32.0176,342700.0
2007-02-15 14:00:00,46.32,46.53,46.32,46.49,468300.0,32.0245,32.1697,32.0245,32.1421,468300.0
2007-02-15 15:00:00,46.49,46.56,46.42,46.5,816500.0,32.1421,32.1905,32.0937,32.149,816500.0
2007-02-16 09:30:00,46.42,46.42,46.01,46.28,620300.0,32.0937,32.0937,31.8102,31.9969,620300.0
2007-02-16 10:00:00,46.26,46.34,46.12,46.24,528100.0,31.9831,32.0384,31.8863,31.9692,528100.0
2007-02-16 11:00:00,46.23,46.25,46.13,46.21,586600.0,31.9623,31.9762,31.8932,31.9485,586600.0
2007-02-16 12:00:00,46.2,46.41,46.16,46.4,333500.0,31.9416,32.0868,31.9139,32.0799,333500.0
2007-02-16 13:00:00,46.4,46.4,46.22,46.22,318200.0,32.0799,32.0799,31.9554,31.9554,318200.0
2007-02-16 14:00:00,46.23,46.29,46.18,46.27,391400.0,31.9623,32.0038,31.9278,31.99,391400.0
2007-02-16 15:00:00,46.27,46.32,46.01,46.3,1267600.0,31.99,32.0245,31.8102,32.0107,1267600.0
2007-02-20 09:30:00,45.87,45.91,45.7,45.77,1001600.0,31.7134,31.7411,31.5959,31.6443,1001600.0
2007-02-20 10:00:00,45.77,45.84,45.51,45.6,1152200.0,31.6443,31.6927,31.4645,31.5268,1152200.0
2007-02-20 11:00:00,45.6,45.68,45.52,45.6,786400.0,31.5268,31.5821,31.4714,31.5268,786400.0
2007-02-20 12:00:00,45.61,45.79,45.58,45.68,350500.0,31.5337,31.6581,31.5129,31.5821,350500.0
2007-02-20 13:00:00,45.68,45.94,45.6,45.93,346400.0,31.5821,31.7618,31.5268,31.7549,346400.0
2007-02-20 14:00:00,45.93,46.04,45.83,45.93,401600.0,31.7549,31.831,31.6858,31.7549,401600.0
2007-02-20 15:00:00,45.93,45.96,45.83,45.94,689000.0,31.7549,31.7757,31.6858,31.7618,689000.0
2007-02-21 09:30:00,45.94,46.05,45.86,45.94,740500.0,31.7618,31.8379,31.7065,31.7618,740500.0
2007-02-21 10:00:00,45.94,46.06,45.5,45.81,835900.0,31.7618,31.8448,31.4576,31.6719,835900.0
2007-02-21 11:00:00,45.81,46.18,45.74,46.07,723600.0,31.6719,31.9278,31.6236,31.8517,723600.0
2007-02-21 12:00:00,46.06,46.7,46.02,46.67,975000.0,31.8448,32.2873,31.8171,32.2665,975000.0
2007-02-21 13:00:00,46.67,47.1,46.6,46.92,1352000.0,32.2665,32.5638,32.2181,32.4394,1352000.0
2007-02-21 14:00:00,46.91,47.47,46.85,47.32,1217800.0,32.4325,32.8196,32.391,32.7159,1217800.0
2007-02-21 15:00:00,47.31,47.34,46.79,46.92,1506100.0,32.709,32.7298,32.3495,32.4394,1506100.0
2007-02-22 09:30:00,47.9,48.33,47.5,47.57,2672000.0,33.1169,33.4142,32.8404,32.8888,2672000.0
2007-02-22 10:00:00,47.54,47.85,47.44,47.69,1873500.0,32.868,33.0824,32.7989,32.9717,1873500.0
2007-02-22 11:00:00,47.67,47.74,47.46,47.73,1167000.0,32.9579,33.0063,32.8127,32.9994,1167000.0
2007-02-22 12:00:00,47.73,48.1,47.73,48.04,877800.0,32.9994,33.2552,32.9994,33.2137,877800.0
2007-02-22 13:00:00,48.03,48.18,47.77,47.85,692900.0,33.2068,33.3105,33.027,33.0824,692900.0
2007-02-22 14:00:00,47.86,48.0,47.82,47.85,841900.0,33.0893,33.1861,33.0616,33.0824,841900.0
2007-02-22 15:00:00,47.85,47.95,47.67,47.71,1241900.0,33.0824,33.1515,32.9579,32.9856,1241900.0
2007-02-23 09:30:00,47.77,48.12,47.4,47.46,1298100.0,33.027,33.269,32.7712,32.8127,1298100.0
2007-02-23 10:00:00,47.46,47.54,46.93,46.99,1954400.0,32.8127,32.868,32.4463,32.4878,1954400.0
2007-02-23 11:00:00,47.0,47.08,46.58,46.76,1567500.0,32.4947,32.55,32.2043,32.3288,1567500.0
2007-02-23 12:00:00,46.75,46.92,46.59,46.65,978300.0,32.3218,32.4394,32.2112,32.2527,978300.0
2007-02-23 13:00:00,46.64,46.82,46.61,46.73,495200.0,32.2458,32.3702,32.225,32.308,495200.0
2007-02-23 14:00:00,46.74,46.79,46.65,46.7,663800.0,32.3149,32.3495,32.2527,32.2873,663800.0
2007-02-23 15:00:00,46.7,46.88,46.68,46.81,1250800.0,32.2873,32.4117,32.2734,32.3633,1250800.0
2007-02-26 09:30:00,47.02,47.26,46.95,47.09,888700.0,32.5085,32.6744,32.4601,32.5569,888700.0
2007-02-26 10:00:00,47.1,47.13,46.75,46.84,906400.0,32.5638,32.5846,32.3218,32.3841,906400.0
2007-02-26 11:00:00,46.83,46.95,46.8,46.89,884500.0,32.3772,32.4601,32.3564,32.4186,884500.0
2007-02-26 12:00:00,46.88,46.89,46.41,46.58,969500.0,32.4117,32.4186,32.0868,32.2043,969500.0
2007-02-26 13:00:00,46.58,46.7,46.53,46.56,611000.0,32.2043,32.2873,32.1697,32.1905,611000.0
2007-02-26 14:00:00,46.55,46.74,46.5,46.7,578400.0,32.1836,32.3149,32.149,32.2873,578400.0
2007-02-26 15:00:00,46.7,47.06,46.69,47.03,2433100.0,32.2873,32.5362,32.2804,32.5154,2433100.0
2007-02-27 09:30:00,45.96,46.06,45.47,45.81,1381800.0,31.7757,31.8448,31.4369,31.6719,1381800.0
2007-02-27 10:00:00,45.81,46.14,45.8,45.8,1402000.0,31.6719,31.9001,31.665,31.665,1402000.0
2007-02-27 11:00:00,45.8,46.2,45.69,45.85,1853800.0,31.665,31.9416,31.589,31.6996,1853800.0
2007-02-27 12:00:00,45.84,45.91,45.48,45.52,1276300.0,31.6927,31.7411,31.4438,31.4714,1276300.0
2007-02-27 13:00:00,45.51,45.53,44.85,44.94,1590300.0,31.4645,31.4784,31.0082,31.0705,1590300.0
2007-02-27 14:00:00,44.94,44.94,44.0,44.17,1785200.0,31.0705,31.0705,30.4206,30.5381,1785200.0
2007-02-27 15:00:00,44.17,44.4,43.79,44.3,1725100.0,30.5381,30.6971,30.2754,30.628,1725100.0
2007-02-28 09:30:00,44.72,44.76,44.23,44.4,1733200.0,30.9183,30.946,30.5796,30.6971,1733200.0
2007-02-28 10:00:00,44.4,45.33,44.27,44.97,2132100.0,30.6971,31.3401,30.6072,31.0912,2132100.0
2007-02-28 11:00:00,44.98,45.37,44.9,44.91,1367400.0,31.0981,31.3677,31.0428,31.0497,1367400.0
2007-02-28 12:00:00,44.91,45.4,44.77,45.18,976700.0,31.0497,31.3885,30.9529,31.2364,976700.0
2007-02-28 13:00:00,45.18,45.33,44.86,44.9,847000.0,31.2364,31.3401,31.0151,31.0428,847000.0
2007-02-28 14:00:00,44.9,45.22,44.9,45.0,830100.0,31.0428,31.264,31.0428,31.1119,830100.0
2007-02-28 15:00:00,45.0,45.32,44.97,45.1,1325400.0,31.1119,31.3332,31.0912,31.1811,1325400.0
2007-03-01 09:30:00,44.16,44.36,44.0,44.17,1099800.0,30.5312,30.6695,30.4206,30.5381,1099800.0
2007-03-01 10:00:00,44.29,44.91,44.15,44.76,1736100.0,30.6211,31.0497,30.5243,30.946,1736100.0
2007-03-01 11:00:00,44.72,45.09,44.5,44.89,1507700.0,30.9183,31.1742,30.7662,31.0359,1507700.0
2007-03-01 12:00:00,44.89,44.94,44.65,44.82,853800.0,31.0359,31.0705,30.87,30.9875,853800.0
2007-03-01 13:00:00,44.82,44.95,44.7,44.79,1255300.0,30.9875,31.0774,30.9045,30.9667,1255300.0
2007-03-01 14:00:00,44.79,44.86,44.52,44.54,1037000.0,30.9667,31.0151,30.7801,30.7939,1037000.0
2007-03-01 15:00:00,44.55,44.66,44.36,44.49,1667300.0,30.8008,30.8769,30.6695,30.7593,1667300.0
2007-03-02 09:30:00,44.13,44.44,44.0,44.21,823700.0,30.5104,30.7248,30.4206,30.5657,823700.0
2007-03-02 10:00:00,44.21,44.41,43.95,43.98,1181900.0,30.5657,30.704,30.386,30.4067,1181900.0
2007-03-02 11:00:00,43.99,44.05,43.45,43.5,1634400.0,30.4136,30.4551,30.0403,30.0749,1634400.0
2007-03-02 12:00:00,43.5,43.57,42.81,42.95,2102500.0,30.0749,30.1233,29.5978,29.6946,2102500.0
2007-03-02 13:00:00,42.95,43.09,42.8,42.93,1545600.0,29.6946,29.7914,29.5909,29.6808,1545600.0
2007-03-02 14:00:00,42.93,43.23,42.89,43.12,1234500.0,29.6808,29.8882,29.6531,29.8121,1234500.0
2007-03-02 15:00:00,43.12,43.38,43.1,43.12,1733100.0,29.8121,29.9919,29.7983,29.8121,1733100.0
2007-03-05 09:30:00,42.28,42.75,42.1,42.72,1317900.0,29.3002,29.6259,29.1755,29.6051,1317900.0
2007-03-05 10:00:00,42.7,43.0,42.53,42.91,1909900.0,29.5913,29.7992,29.4735,29.7368,1909900.0
2007-03-05 11:00:00,42.9,43.23,42.37,42.37,1277100.0,29.7299,29.9586,29.3626,29.3626,1277100.0
2007-03-05 12:00:00,42.38,43.1,42.32,42.73,1168000.0,29.3695,29.8685,29.3279,29.6121,1168000.0
2007-03-05 13:00:00,42.73,43.03,42.67,42.95,791000.0,29.6121,29.82,29.5705,29.7645,791000.0
2007-03-05 14:00:00,42.95,43.08,42.84,42.86,589900.0,29.7645,29.8546,29.6883,29.7021,589900.0
2007-03-05 15:00:00,42.86,42.88,42.46,42.46,1510300.0,29.7021,29.716,29.4249,29.4249,1510300.0
2007-03-06 09:30:00,43.13,43.42,43.01,43.26,770800.0,29.8893,30.0902,29.8061,29.9793,770800.0
2007-03-06 10:00:00,43.27,43.3,42.81,42.83,1419700.0,29.9863,30.0071,29.6675,29.6814,1419700.0
2007-03-06 11:00:00,42.85,43.46,42.8,43.43,905500.0,29.6952,30.1179,29.6606,30.0972,905500.0
2007-03-06 12:00:00,43.44,43.52,43.16,43.33,761300.0,30.1041,30.1595,29.91,30.0279,761300.0
2007-03-06 13:00:00,43.33,43.46,43.22,43.42,390000.0,30.0279,30.1179,29.9516,30.0902,390000.0
2007-03-06 14:00:00,43.42,43.52,43.21,43.29,581800.0,30.0902,30.1595,29.9447,30.0001,581800.0
2007-03-06 15:00:00,43.3,43.4,43.13,43.22,982500.0,30.0071,30.0764,29.8893,29.9516,982500.0
2007-03-07 09:30:00,42.88,43.14,42.82,42.9,701500.0,29.716,29.8962,29.6744,29.7299,701500.0
2007-03-07 10:00:00,42.89,43.53,42.87,43.17,1485000.0,29.7229,30.1665,29.7091,29.917,1485000.0
2007-03-07 11:00:00,43.16,43.23,42.97,43.18,838200.0,29.91,29.9586,29.7784,29.9239,838200.0
2007-03-07 12:00:00,43.18,43.19,42.88,43.02,541500.0,29.9239,29.9308,29.716,29.813,541500.0
2007-03-07 13:00:00,43.03,43.29,42.99,43.2,538800.0,29.82,30.0001,29.7922,29.9378,538800.0
2007-03-07 14:00:00,43.2,43.21,43.0,43.04,605300.0,29.9378,29.9447,29.7992,29.8269,605300.0
2007-03-07 15:00:00,43.05,43.11,42.69,42.7,968100.0,29.8338,29.8754,29.5843,29.5913,968100.0
2007-03-08 09:30:00,43.3,43.37,43.0,43.01,709400.0,30.0071,30.0556,29.7992,29.8061,709400.0
2007-03-08 10:00:00,43.03,43.3,42.7,43.0,1363600.0,29.82,30.0071,29.5913,29.7992,1363600.0
2007-03-08 11:00:00,43.01,43.37,42.98,43.32,1014900.0,29.8061,30.0556,29.7853,30.0209,1014900.0
2007-03-08 12:00:00,43.32,43.36,43.05,43.09,656900.0,30.0209,30.0486,29.8338,29.8615,656900.0
2007-03-08 13:00:00,43.09,43.18,42.97,43.02,458100.0,29.8615,29.9239,29.7784,29.813,458100.0
2007-03-08 14:00:00,43.01,43.01,42.53,42.68,879200.0,29.8061,29.8061,29.4735,29.5774,879200.0
2007-03-08 15:00:00,42.69,42.83,42.64,42.74,1077000.0,29.5843,29.6814,29.5497,29.619,1077000.0
2007-03-09 09:30:00,43.0,43.14,42.5,42.51,989900.0,29.7992,29.8962,29.4527,29.4596,989900.0
2007-03-09 10:00:00,42.51,42.67,42.34,42.5,1369300.0,29.4596,29.5705,29.3418,29.4527,1369300.0
2007-03-09 11:00:00,42.49,42.8,42.38,42.75,899700.0,29.4457,29.6606,29.3695,29.6259,899700.0
2007-03-09 12:00:00,42.75,42.87,42.53,42.58,663400.0,29.6259,29.7091,29.4735,29.5081,663400.0
2007-03-09 13:00:00,42.57,42.61,42.27,42.28,606800.0,29.5012,29.5289,29.2933,29.3002,606800.0
2007-03-09 14:00:00,42.28,42.35,42.15,42.35,890400.0,29.3002,29.3487,29.2101,29.3487,890400.0
2007-03-09 15:00:00,42.34,42.42,42.29,42.33,955900.0,29.3418,29.3972,29.3071,29.3349,955900.0
2007-03-12 09:30:00,42.28,42.36,42.0,42.0,1004800.0,29.3002,29.3556,29.1062,29.1062,1004800.0
2007-03-12 10:00:00,42.0,42.44,41.9,42.32,1308900.0,29.1062,29.4111,29.0369,29.3279,1308900.0
2007-03-12 11:00:00,42.32,42.76,42.3,42.7,895600.0,29.3279,29.6328,29.3141,29.5913,895600.0
2007-03-12 12:00:00,42.7,42.83,42.55,42.71,617700.0,29.5913,29.6814,29.4873,29.5982,617700.0
2007-03-12 13:00:00,42.7,42.73,42.53,42.69,361500.0,29.5913,29.6121,29.4735,29.5843,361500.0
2007-03-12 14:00:00,42.69,42.91,42.61,42.9,667200.0,29.5843,29.7368,29.5289,29.7299,667200.0
2007-03-12 15:00:00,42.91,42.93,42.56,42.82,1358700.0,29.7368,29.7507,29.4942,29.6744,1358700.0
2007-03-13 09:30:00,42.54,42.94,42.5,42.83,778200.0,29.4804,29.7576,29.4527,29.6814,778200.0
2007-03-13 10:00:00,42.81,42.82,42.51,42.53,1010900.0,29.6675,29.6744,29.4596,29.4735,1010900.0
2007-03-13 11:00:00,42.53,42.6,42.13,42.14,739200.0,29.4735,29.522,29.1963,29.2032,739200.0
2007-03-13 12:00:00,42.14,42.14,41.69,41.9,1275600.0,29.2032,29.2032,28.8913,29.0369,1275600.0
2007-03-13 13:00:00,41.9,41.96,41.6,41.67,1048400.0,29.0369,29.0784,28.829,28.8775,1048400.0
2007-03-13 14:00:00,41.67,41.73,41.42,41.56,1056900.0,28.8775,28.919,28.7042,28.8012,1056900.0
2007-03-13 15:00:00,41.54,41.61,41.32,41.42,1738300.0,28.7874,28.8359,28.6349,28.7042,1738300.0
2007-03-14 09:30:00,41.4,41.83,41.1,41.26,1091600.0,28.6904,28.9883,28.4825,28.5933,1091600.0
2007-03-14 10:00:00,41.25,41.47,40.91,41.14,2076700.0,28.5864,28.7389,28.3508,28.5102,2076700.0
2007-03-14 11:00:00,41.13,41.14,40.9,40.9,1291700.0,28.5032,28.5102,28.3439,28.3439,1291700.0
2007-03-14 12:00:00,40.91,40.91,40.53,40.7,1604000.0,28.3508,28.3508,28.0874,28.2053,1604000.0
2007-03-14 13:00:00,40.7,41.12,40.7,40.97,1126700.0,28.2053,28.4963,28.2053,28.3924,1126700.0
2007-03-14 14:00:00,40.96,41.45,40.89,41.11,1025100.0,28.3854,28.725,28.3369,28.4894,1025100.0
2007-03-14 15:00:00,41.11,41.46,41.11,41.44,1812300.0,28.4894,28.7319,28.4894,28.7181,1812300.0
2007-03-15 09:30:00,41.51,41.95,41.5,41.88,863100.0,28.7666,29.0715,28.7597,29.023,863100.0
2007-03-15 10:00:00,41.87,42.4,41.82,42.32,1722800.0,29.0161,29.3834,28.9814,29.3279,1722800.0
2007-03-15 11:00:00,42.32,42.39,42.1,42.26,875800.0,29.3279,29.3764,29.1755,29.2863,875800.0
2007-03-15 12:00:00,42.25,42.41,42.18,42.3,1015000.0,29.2794,29.3903,29.2309,29.3141,1015000.0
2007-03-15 13:00:00,42.31,42.39,42.07,42.32,1078900.0,29.321,29.3764,29.1547,29.3279,1078900.0
2007-03-15 14:00:00,42.32,42.5,42.3,42.43,1072300.0,29.3279,29.4527,29.3141,29.4042,1072300.0
2007-03-15 15:00:00,42.43,42.46,42.13,42.17,1463000.0,29.4042,29.4249,29.1963,29.224,1463000.0
2007-03-16 09:30:00,43.35,43.58,43.05,43.31,3572700.0,30.0417,30.2011,29.8338,30.014,3572700.0
2007-03-16 10:00:00,43.32,43.47,43.15,43.26,2044500.0,30.0209,30.1249,29.9031,29.9793,2044500.0
2007-03-16 11:00:00,43.25,43.26,42.9,43.0,1494600.0,29.9724,29.9793,29.7299,29.7992,1494600.0
2007-03-16 12:00:00,42.99,43.16,42.95,43.08,810400.0,29.7922,29.91,29.7645,29.8546,810400.0
2007-03-16 13:00:00,43.07,43.24,42.97,43.0,1306700.0,29.8477,29.9655,29.7784,29.7992,1306700.0
2007-03-16 14:00:00,43.0,43.01,42.51,42.61,1639200.0,29.7992,29.8061,29.4596,29.5289,1639200.0
2007-03-16 15:00:00,42.61,43.0,42.6,42.92,2238700.0,29.5289,29.7992,29.522,29.7437,2238700.0
2007-03-19 09:30:00,42.93,43.33,42.91,42.95,833000.0,29.7507,30.0279,29.7368,29.7645,833000.0
2007-03-19 10:00:00,42.95,43.46,42.76,43.39,1185200.0,29.7645,30.1179,29.6328,30.0694,1185200.0
2007-03-19 11:00:00,43.39,43.43,43.19,43.2,611400.0,30.0694,30.0972,29.9308,29.9378,611400.0
2007-03-19 12:00:00,43.2,43.27,43.11,43.2,547300.0,29.9378,29.9863,29.8754,29.9378,547300.0
2007-03-19 13:00:00,43.19,43.33,43.07,43.33,485000.0,29.9308,30.0279,29.8477,30.0279,485000.0
2007-03-19 14:00:00,43.33,43.41,43.25,43.34,611900.0,30.0279,30.0833,29.9724,30.0348,611900.0
2007-03-19 15:00:00,43.34,43.37,43.06,43.19,1510000.0,30.0348,30.0556,29.8407,29.9308,1510000.0
2007-03-20 09:30:00,43.75,43.8,43.47,43.54,898100.0,30.3189,30.3536,30.1249,30.1734,898100.0
2007-03-20 10:00:00,43.53,43.94,43.48,43.75,1249400.0,30.1665,30.4506,30.1318,30.3189,1249400.0
2007-03-20 11:00:00,43.75,43.76,43.55,43.71,687300.0,30.3189,30.3258,30.1803,30.2912,687300.0
2007-03-20 12:00:00,43.71,43.9,43.65,43.68,693400.0,30.2912,30.4229,30.2496,30.2704,693400.0
2007-03-20 13:00:00,43.68,43.81,43.4,43.46,703600.0,30.2704,30.3605,30.0764,30.1179,703600.0
2007-03-20 14:00:00,43.46,43.63,43.4,43.47,528200.0,30.1179,30.2358,30.0764,30.1249,528200.0
2007-03-20 15:00:00,43.47,43.56,43.39,43.41,936400.0,30.1249,30.1872,30.0694,30.0833,936400.0
2007-03-21 09:30:00,43.68,43.75,43.51,43.59,452100.0,30.2704,30.3189,30.1526,30.208,452100.0
2007-03-21 10:00:00,43.6,43.74,43.5,43.64,570900.0,30.215,30.312,30.1457,30.2427,570900.0
2007-03-21 11:00:00,43.64,43.67,43.2,43.21,1198700.0,30.2427,30.2635,29.9378,29.9447,1198700.0
2007-03-21 12:00:00,43.21,43.21,43.05,43.09,695600.0,29.9447,29.9447,29.8338,29.8615,695600.0
2007-03-21 13:00:00,43.09,43.17,43.08,43.08,436300.0,29.8615,29.917,29.8546,29.8546,436300.0
2007-03-21 14:00:00,43.09,43.85,43.02,43.85,1997100.0,29.8615,30.3882,29.813,30.3882,1997100.0
2007-03-21 15:00:00,43.84,44.24,43.56,44.15,2886100.0,30.3813,30.6585,30.1872,30.5961,2886100.0
2007-03-22 09:30:00,44.16,44.24,43.75,44.04,828000.0,30.603,30.6585,30.3189,30.5199,828000.0
2007-03-22 10:00:00,44.05,44.28,43.69,43.73,1691300.0,30.5268,30.6862,30.2773,30.3051,1691300.0
2007-03-22 11:00:00,43.72,43.94,43.67,43.9,704000.0,30.2981,30.4506,30.2635,30.4229,704000.0
2007-03-22 12:00:00,43.9,43.96,43.75,43.76,738900.0,30.4229,30.4644,30.3189,30.3258,738900.0
2007-03-22 13:00:00,43.76,43.77,43.51,43.65,727400.0,30.3258,30.3328,30.1526,30.2496,727400.0
2007-03-22 14:00:00,43.65,43.78,43.5,43.54,1064600.0,30.2496,30.3397,30.1457,30.1734,1064600.0
2007-03-22 15:00:00,43.53,43.57,43.32,43.5,1483600.0,30.1665,30.1942,30.0209,30.1457,1483600.0
2007-03-23 09:30:00,43.8,43.86,43.45,43.52,512200.0,30.3536,30.3951,30.111,30.1595,512200.0
2007-03-23 10:00:00,43.53,43.65,43.15,43.46,2934100.0,30.1665,30.2496,29.9031,30.1179,2934100.0
2007-03-23 11:00:00,43.45,43.66,43.3,43.32,765400.0,30.111,30.2565,30.0071,30.0209,765400.0
2007-03-23 12:00:00,43.33,43.38,43.24,43.26,425400.0,30.0279,30.0625,29.9655,29.9793,425400.0
2007-03-23 13:00:00,43.26,43.37,43.16,43.33,464600.0,29.9793,30.0556,29.91,30.0279,464600.0
2007-03-23 14:00:00,43.32,43.44,43.32,43.4,421500.0,30.0209,30.1041,30.0209,30.0764,421500.0
2007-03-23 15:00:00,43.39,43.63,43.29,43.58,1124400.0,30.0694,30.2358,30.0001,30.2011,1124400.0
2007-03-26 09:30:00,43.8,43.9,43.4,43.49,838100.0,30.3536,30.4229,30.0764,30.1387,838100.0
2007-03-26 10:00:00,43.48,43.48,42.99,43.22,1250600.0,30.1318,30.1318,29.7922,29.9516,1250600.0
2007-03-26 11:00:00,43.22,43.37,42.92,43.29,767500.0,29.9516,30.0556,29.7437,30.0001,767500.0
2007-03-26 12:00:00,43.29,43.38,43.16,43.24,567400.0,30.0001,30.0625,29.91,29.9655,567400.0
2007-03-26 13:00:00,43.24,43.78,43.2,43.67,1754600.0,29.9655,30.3397,29.9378,30.2635,1754600.0
2007-03-26 14:00:00,43.67,43.75,43.51,43.6,785200.0,30.2635,30.3189,30.1526,30.215,785200.0
2007-03-26 15:00:00,43.6,43.84,43.59,43.75,971600.0,30.215,30.3813,30.208,30.3189,971600.0
2007-03-27 09:30:00,43.34,43.36,43.05,43.15,643700.0,30.0348,30.0486,29.8338,29.9031,643700.0
2007-03-27 10:00:00,43.17,43.25,42.84,43.02,1187200.0,29.917,29.9724,29.6883,29.813,1187200.0
2007-03-27 11:00:00,43.02,43.02,42.51,42.74,1724600.0,29.813,29.813,29.4596,29.619,1724600.0
2007-03-27 12:00:00,42.74,42.82,42.63,42.77,512800.0,29.619,29.6744,29.5428,29.6398,512800.0
2007-03-27 13:00:00,42.76,42.81,42.66,42.67,448300.0,29.6328,29.6675,29.5635,29.5705,448300.0
2007-03-27 14:00:00,42.67,42.71,42.61,42.65,553700.0,29.5705,29.5982,29.5289,29.5566,553700.0
2007-03-27 15:00:00,42.65,42.84,42.62,42.73,1486100.0,29.5566,29.6883,29.5358,29.6121,1486100.0
2007-03-28 09:30:00,43.11,43.11,42.85,42.99,909500.0,29.8754,29.8754,29.6952,29.7922,909500.0
2007-03-28 10:00:00,43.0,43.08,42.55,42.83,1284000.0,29.7992,29.8546,29.4873,29.6814,1284000.0
2007-03-28 11:00:00,42.84,43.0,42.62,42.7,813500.0,29.6883,29.7992,29.5358,29.5913,813500.0
2007-03-28 12:00:00,42.71,42.99,42.65,42.93,518600.0,29.5982,29.7922,29.5566,29.7507,518600.0
2007-03-28 13:00:00,42.93,42.98,42.81,42.95,589000.0,29.7507,29.7853,29.6675,29.7645,589000.0
2007-03-28 14:00:00,42.96,42.98,42.6,42.64,895400.0,29.7714,29.7853,29.522,29.5497,895400.0
2007-03-28 15:00:00,42.64,42.81,42.62,42.73,1077200.0,29.5497,29.6675,29.5358,29.6121,1077200.0
2007-03-29 09:30:00,42.46,42.69,42.41,42.56,739500.0,29.4249,29.5843,29.3903,29.4942,739500.0
2007-03-29 10:00:00,42.55,42.94,42.47,42.47,1010900.0,29.4873,29.7576,29.4319,29.4319,1010900.0
2007-03-29 11:00:00,42.48,42.59,42.35,42.44,920300.0,29.4388,29.515,29.3487,29.4111,920300.0
2007-03-29 12:00:00,42.44,42.72,42.42,42.63,723000.0,29.4111,29.6051,29.3972,29.5428,723000.0
2007-03-29 13:00:00,42.63,42.75,42.25,42.25,694900.0,29.5428,29.6259,29.2794,29.2794,694900.0
2007-03-29 14:00:00,42.25,42.41,42.19,42.38,761900.0,29.2794,29.3903,29.2378,29.3695,761900.0
2007-03-29 15:00:00,42.38,42.55,42.3,42.46,1218900.0,29.3695,29.4873,29.3141,29.4249,1218900.0
2007-03-30 09:30:00,42.51,42.83,42.51,42.69,521700.0,29.4596,29.6814,29.4596,29.5843,521700.0
2007-03-30 10:00:00,42.7,42.74,42.41,42.45,845200.0,29.5913,29.619,29.3903,29.418,845200.0
2007-03-30 11:00:00,42.45,42.53,42.11,42.4,1652900.0,29.418,29.4735,29.1824,29.3834,1652900.0
2007-03-30 12:00:00,42.4,42.48,42.08,42.13,680700.0,29.3834,29.4388,29.1616,29.1963,680700.0
2007-03-30 13:00:00,42.14,42.19,42.06,42.19,588400.0,29.2032,29.2378,29.1477,29.2378,588400.0
2007-03-30 14:00:00,42.19,42.29,42.09,42.21,440600.0,29.2378,29.3071,29.1685,29.2517,440600.0
2007-03-30 15:00:00,42.22,42.22,41.92,41.99,1426500.0,29.2586,29.2586,29.0507,29.0992,1426500.0
2007-04-02 09:30:00,41.92,42.13,41.79,41.87,987500.0,29.0507,29.1963,28.9606,29.0161,987500.0
2007-04-02 10:00:00,41.88,41.99,41.51,41.98,1414300.0,29.023,29.0992,28.7666,29.0923,1414300.0
2007-04-02 11:00:00,41.99,42.19,41.86,42.02,716100.0,29.0992,29.2378,29.0091,29.12,716100.0
2007-04-02 12:00:00,42.02,42.39,41.96,42.31,715300.0,29.12,29.3764,29.0784,29.321,715300.0
2007-04-02 13:00:00,42.31,42.48,42.3,42.42,461400.0,29.321,29.4388,29.3141,29.3972,461400.0
2007-04-02 14:00:00,42.42,42.47,42.33,42.45,390300.0,29.3972,29.4319,29.3349,29.418,390300.0
2007-04-02 15:00:00,42.45,42.58,42.24,42.33,1082800.0,29.418,29.5081,29.2725,29.3349,1082800.0
2007-04-03 09:30:00,42.33,42.58,42.1,42.3,579200.0,29.3349,29.5081,29.1755,29.3141,579200.0
2007-04-03 10:00:00,42.3,42.49,42.17,42.48,941300.0,29.3141,29.4457,29.224,29.4388,941300.0
2007-04-03 11:00:00,42.48,42.82,42.42,42.82,1050700.0,29.4388,29.6744,29.3972,29.6744,1050700.0
2007-04-03 12:00:00,42.82,43.0,42.78,42.99,700000.0,29.6744,29.7992,29.6467,29.7922,700000.0
2007-04-03 13:00:00,42.99,43.08,42.88,42.89,696900.0,29.7922,29.8546,29.716,29.7229,696900.0
2007-04-03 14:00:00,42.89,42.95,42.77,42.91,561400.0,29.7229,29.7645,29.6398,29.7368,561400.0
2007-04-03 15:00:00,42.9,42.95,42.81,42.87,990300.0,29.7299,29.7645,29.6675,29.7091,990300.0
2007-04-04 09:30:00,43.33,43.53,43.02,43.32,1065300.0,30.0279,30.1665,29.813,30.0209,1065300.0
2007-04-04 10:00:00,43.31,43.62,43.21,43.55,1237800.0,30.014,30.2288,29.9447,30.1803,1237800.0
2007-04-04 11:00:00,43.55,43.64,43.39,43.41,720100.0,30.1803,30.2427,30.0694,30.0833,720100.0
2007-04-04 12:00:00,43.41,43.57,43.39,43.55,618000.0,30.0833,30.1942,30.0694,30.1803,618000.0
2007-04-04 13:00:00,43.55,43.56,43.34,43.45,710700.0,30.1803,30.1872,30.0348,30.111,710700.0
2007-04-04 14:00:00,43.44,43.8,43.43,43.55,1123000.0,30.1041,30.3536,30.0972,30.1803,1123000.0
2007-04-04 15:00:00,43.55,43.63,43.43,43.48,1264600.0,30.1803,30.2358,30.0972,30.1318,1264600.0
2007-04-05 09:30:00,43.46,43.78,43.46,43.78,821600.0,30.1179,30.3397,30.1179,30.3397,821600.0
2007-04-05 10:00:00,43.78,43.9,43.59,43.73,880400.0,30.3397,30.4229,30.208,30.3051,880400.0
2007-04-05 11:00:00,43.73,43.87,43.58,43.68,545000.0,30.3051,30.4021,30.2011,30.2704,545000.0
2007-04-05 12:00:00,43.69,43.74,43.53,43.64,578000.0,30.2773,30.312,30.1665,30.2427,578000.0
2007-04-05 13:00:00,43.64,43.74,43.62,43.67,341300.0,30.2427,30.312,30.2288,30.2635,341300.0
2007-04-05 14:00:00,43.68,43.71,43.61,43.63,424700.0,30.2704,30.2912,30.2219,30.2358,424700.0
2007-04-05 15:00:00,43.63,43.69,43.52,43.61,865400.0,30.2358,30.2773,30.1595,30.2219,865400.0
2007-04-09 09:30:00,43.56,43.78,43.56,43.73,419900.0,30.1872,30.3397,30.1872,30.3051,419900.0
2007-04-09 10:00:00,43.74,43.84,43.65,43.79,615100.0,30.312,30.3813,30.2496,30.3466,615100.0
2007-04-09 11:00:00,43.8,43.9,43.63,43.67,692500.0,30.3536,30.4229,30.2358,30.2635,692500.0
2007-04-09 12:00:00,43.68,43.8,43.65,43.67,640600.0,30.2704,30.3536,30.2496,30.2635,640600.0
2007-04-09 13:00:00,43.67,43.67,43.52,43.56,682700.0,30.2635,30.2635,30.1595,30.1872,682700.0
2007-04-09 14:00:00,43.57,43.6,43.4,43.52,619000.0,30.1942,30.215,30.0764,30.1595,619000.0
2007-04-09 15:00:00,43.51,43.68,43.47,43.56,798800.0,30.1526,30.2704,30.1249,30.1872,798800.0
2007-04-10 09:30:00,44.0,44.18,43.94,43.98,883100.0,30.4922,30.6169,30.4506,30.4783,883100.0
2007-04-10 10:00:00,43.99,44.07,43.92,43.99,779700.0,30.4852,30.5407,30.4367,30.4852,779700.0
2007-04-10 11:00:00,44.0,44.03,43.7,43.75,691200.0,30.4922,30.513,30.2843,30.3189,691200.0
2007-04-10 12:00:00,43.75,43.91,43.73,43.86,358300.0,30.3189,30.4298,30.3051,30.3951,358300.0
2007-04-10 13:00:00,43.87,43.95,43.74,43.74,364200.0,30.4021,30.4575,30.312,30.312,364200.0
2007-04-10 14:00:00,43.74,43.79,43.58,43.67,444500.0,30.312,30.3466,30.2011,30.2635,444500.0
2007-04-10 15:00:00,43.67,43.73,43.6,43.68,586900.0,30.2635,30.3051,30.215,30.2704,586900.0
2007-04-11 09:30:00,44.0,44.17,43.91,43.98,816500.0,30.4922,30.61,30.4298,30.4783,816500.0
2007-04-11 10:00:00,43.99,44.03,43.51,43.53,719700.0,30.4852,30.513,30.1526,30.1665,719700.0
2007-04-11 11:00:00,43.52,43.73,43.4,43.68,733600.0,30.1595,30.3051,30.0764,30.2704,733600.0
2007-04-11 12:00:00,43.69,43.71,43.42,43.5,516700.0,30.2773,30.2912,30.0902,30.1457,516700.0
2007-04-11 13:00:00,43.49,43.55,43.35,43.37,395400.0,30.1387,30.1803,30.0417,30.0556,395400.0
2007-04-11 14:00:00,43.37,43.37,43.0,43.12,883000.0,30.0556,30.0556,29.7992,29.8823,883000.0
2007-04-11 15:00:00,43.13,43.36,43.04,43.31,1187700.0,29.8893,30.0486,29.8269,30.014,1187700.0
2007-04-12 09:30:00,43.18,43.39,43.06,43.19,450000.0,29.9239,30.0694,29.8407,29.9308,450000.0
2007-04-12 10:00:00,43.17,43.3,43.07,43.13,646000.0,29.917,30.0071,29.8477,29.8893,646000.0
2007-04-12 11:00:00,43.12,43.14,42.94,43.08,606700.0,29.8823,29.8962,29.7576,29.8546,606700.0
2007-04-12 12:00:00,43.09,43.17,43.07,43.15,379800.0,29.8615,29.917,29.8477,29.9031,379800.0
2007-04-12 13:00:00,43.16,43.19,43.08,43.13,304200.0,29.91,29.9308,29.8546,29.8893,304200.0
2007-04-12 14:00:00,43.12,43.31,43.11,43.22,468800.0,29.8823,30.014,29.8754,29.9516,468800.0
2007-04-12 15:00:00,43.23,43.34,43.18,43.3,716500.0,29.9586,30.0348,29.9239,30.0071,716500.0
2007-04-13 09:30:00,43.85,43.85,43.52,43.73,763600.0,30.3882,30.3882,30.1595,30.3051,763600.0
2007-04-13 10:00:00,43.74,43.93,43.66,43.79,1158300.0,30.312,30.4437,30.2565,30.3466,1158300.0
2007-04-13 11:00:00,43.78,44.09,43.76,44.08,823200.0,30.3397,30.5545,30.3258,30.5476,823200.0
2007-04-13 12:00:00,44.08,44.42,44.07,44.3,1147400.0,30.5476,30.7832,30.5407,30.7001,1147400.0
2007-04-13 13:00:00,44.3,44.59,44.28,44.59,1139400.0,30.7001,30.901,30.6862,30.901,1139400.0
2007-04-13 14:00:00,44.59,44.75,44.59,44.62,729100.0,30.901,31.0119,30.901,30.9218,729100.0
2007-04-13 15:00:00,44.61,44.77,44.5,44.67,1890800.0,30.9149,31.0258,30.8387,30.9565,1890800.0
2007-04-16 09:30:00,44.74,44.94,44.56,44.75,1076100.0,31.005,31.1436,30.8803,31.0119,1076100.0
2007-04-16 10:00:00,44.76,45.05,44.71,44.75,1226300.0,31.0189,31.2198,30.9842,31.0119,1226300.0
2007-04-16 11:00:00,44.76,44.95,44.72,44.89,923900.0,31.0189,31.1505,30.9911,31.1089,923900.0
2007-04-16 12:00:00,44.89,45.07,44.81,44.97,898800.0,31.1089,31.2337,31.0535,31.1644,898800.0
2007-04-16 13:00:00,44.96,45.04,44.83,45.0,745200.0,31.1575,31.2129,31.0674,31.1852,745200.0
2007-04-16 14:00:00,45.0,45.07,44.93,45.07,875800.0,31.1852,31.2337,31.1367,31.2337,875800.0
2007-04-16 15:00:00,45.06,45.11,44.93,44.98,1900200.0,31.2268,31.2614,31.1367,31.1713,1900200.0
2007-04-17 09:30:00,45.0,45.25,44.86,44.88,1186400.0,31.1852,31.3584,31.0882,31.102,1186400.0
2007-04-17 10:00:00,44.87,45.2,44.71,45.0,1557500.0,31.0951,31.3238,30.9842,31.1852,1557500.0
2007-04-17 11:00:00,45.0,45.17,44.91,45.07,1028600.0,31.1852,31.303,31.1228,31.2337,1028600.0
2007-04-17 12:00:00,45.08,45.15,44.99,45.0,626800.0,31.2406,31.2891,31.1782,31.1852,626800.0
2007-04-17 13:00:00,45.0,45.01,44.93,44.98,428500.0,31.1852,31.1921,31.1367,31.1713,428500.0
2007-04-17 14:00:00,44.98,45.03,44.83,44.93,728500.0,31.1713,31.206,31.0674,31.1367,728500.0
2007-04-17 15:00:00,44.93,44.96,44.81,44.88,893500.0,31.1367,31.1575,31.0535,31.102,893500.0
2007-04-18 09:30:00,44.8,45.21,44.67,44.73,829600.0,31.0466,31.3307,30.9565,30.9981,829600.0
2007-04-18 10:00:00,44.72,44.81,44.55,44.74,1119700.0,30.9911,31.0535,30.8733,31.005,1119700.0
2007-04-18 11:00:00,44.74,44.76,44.47,44.57,838200.0,31.005,31.0189,30.8179,30.8872,838200.0
2007-04-18 12:00:00,44.57,44.69,44.5,44.53,554900.0,30.8872,30.9703,30.8387,30.8595,554900.0
2007-04-18 13:00:00,44.52,44.61,44.52,44.52,476500.0,30.8525,30.9149,30.8525,30.8525,476500.0
2007-04-18 14:00:00,44.53,44.58,44.44,44.45,585600.0,30.8595,30.8941,30.7971,30.804,585600.0
2007-04-18 15:00:00,44.45,44.48,44.2,44.24,1852300.0,30.804,30.8248,30.6308,30.6585,1852300.0
2007-04-19 09:30:00,44.0,44.0,43.01,43.49,1583900.0,30.4922,30.4922,29.8061,30.1387,1583900.0
2007-04-19 10:00:00,43.49,43.89,43.47,43.69,1651600.0,30.1387,30.4159,30.1249,30.2773,1651600.0
2007-04-19 11:00:00,43.69,43.85,43.62,43.63,801300.0,30.2773,30.3882,30.2288,30.2358,801300.0
2007-04-19 12:00:00,43.63,43.79,43.43,43.78,804600.0,30.2358,30.3466,30.0972,30.3397,804600.0
2007-04-19 13:00:00,43.78,43.84,43.58,43.62,542600.0,30.3397,30.3813,30.2011,30.2288,542600.0
2007-04-19 14:00:00,43.62,43.69,43.5,43.64,671800.0,30.2288,30.2773,30.1457,30.2427,671800.0
2007-04-19 15:00:00,43.64,43.78,43.59,43.65,1483500.0,30.2427,30.3397,30.208,30.2496,1483500.0
2007-04-20 09:30:00,44.38,44.7,44.3,44.56,1447700.0,30.7555,30.9773,30.7001,30.8803,1447700.0
2007-04-20 10:00:00,44.55,44.73,44.44,44.45,1095000.0,30.8733,30.9981,30.7971,30.804,1095000.0
2007-04-20 11:00:00,44.44,44.51,44.39,44.41,849200.0,30.7971,30.8456,30.7624,30.7763,849200.0
2007-04-20 12:00:00,44.41,44.48,44.38,44.45,532900.0,30.7763,30.8248,30.7555,30.804,532900.0
2007-04-20 13:00:00,44.45,44.46,44.34,44.35,424000.0,30.804,30.8109,30.7278,30.7347,424000.0
2007-04-20 14:00:00,44.35,44.4,44.16,44.19,623100.0,30.7347,30.7694,30.603,30.6238,623100.0
2007-04-20 15:00:00,44.19,44.28,44.16,44.28,1040000.0,30.6238,30.6862,30.603,30.6862,1040000.0
2007-04-23 09:30:00,44.01,44.18,44.0,44.09,463000.0,30.4991,30.6169,30.4922,30.5545,463000.0
2007-04-23 10:00:00,44.09,44.1,43.67,44.0,764400.0,30.5545,30.5615,30.2635,30.4922,764400.0
2007-04-23 11:00:00,44.0,44.02,43.82,43.9,558800.0,30.4922,30.506,30.3674,30.4229,558800.0
2007-04-23 12:00:00,43.9,44.01,43.88,43.96,509000.0,30.4229,30.4991,30.409,30.4644,509000.0
2007-04-23 13:00:00,43.97,44.1,43.94,44.02,424600.0,30.4714,30.5615,30.4506,30.506,424600.0
2007-04-23 14:00:00,44.03,44.03,43.8,43.83,404300.0,30.513,30.513,30.3536,30.3744,404300.0
2007-04-23 15:00:00,43.84,43.94,43.8,43.87,550000.0,30.3813,30.4506,30.3536,30.4021,550000.0
2007-04-24 09:30:00,44.08,44.22,43.8,43.84,506200.0,30.5476,30.6446,30.3536,30.3813,506200.0
2007-04-24 10:00:00,43.84,43.94,43.69,43.7,978100.0,30.3813,30.4506,30.2773,30.2843,978100.0
2007-04-24 11:00:00,43.69,43.88,43.57,43.68,575400.0,30.2773,30.409,30.1942,30.2704,575400.0
2007-04-24 12:00:00,43.67,43.78,43.63,43.71,352800.0,30.2635,30.3397,30.2358,30.2912,352800.0
2007-04-24 13:00:00,43.71,43.76,43.46,43.59,474600.0,30.2912,30.3258,30.1179,30.208,474600.0
2007-04-24 14:00:00,43.59,43.8,43.59,43.69,332600.0,30.208,30.3536,30.208,30.2773,332600.0
2007-04-24 15:00:00,43.7,43.76,43.6,43.7,775900.0,30.2843,30.3258,30.215,30.2843,775900.0
2007-04-25 09:30:00,44.0,44.0,43.76,43.94,454100.0,30.4922,30.4922,30.3258,30.4506,454100.0
2007-04-25 10:00:00,43.93,43.98,43.75,43.81,671500.0,30.4437,30.4783,30.3189,30.3605,671500.0
2007-04-25 11:00:00,43.81,44.23,43.8,44.19,673300.0,30.3605,30.6516,30.3536,30.6238,673300.0
2007-04-25 12:00:00,44.18,44.25,44.08,44.12,379200.0,30.6169,30.6654,30.5476,30.5753,379200.0
2007-04-25 13:00:00,44.11,44.36,44.1,44.35,390900.0,30.5684,30.7416,30.5615,30.7347,390900.0
2007-04-25 14:00:00,44.35,44.4,44.26,44.38,381000.0,30.7347,30.7694,30.6723,30.7555,381000.0
2007-04-25 15:00:00,44.38,44.43,44.24,44.25,970500.0,30.7555,30.7902,30.6585,30.6654,970500.0
2007-04-26 09:30:00,43.26,43.5,42.4,42.61,2630900.0,29.9793,30.1457,29.3834,29.5289,2630900.0
2007-04-26 10:00:00,42.62,43.01,42.48,42.62,2277200.0,29.5358,29.8061,29.4388,29.5358,2277200.0
2007-04-26 11:00:00,42.63,42.73,42.5,42.51,1171800.0,29.5428,29.6121,29.4527,29.4596,1171800.0
2007-04-26 12:00:00,42.51,42.78,42.45,42.78,1109400.0,29.4596,29.6467,29.418,29.6467,1109400.0
2007-04-26 13:00:00,42.78,42.9,42.63,42.74,1348700.0,29.6467,29.7299,29.5428,29.619,1348700.0
2007-04-26 14:00:00,42.74,43.12,42.7,42.99,1119500.0,29.619,29.8823,29.5913,29.7922,1119500.0
2007-04-26 15:00:00,42.99,43.38,42.98,43.17,1904000.0,29.7922,30.0625,29.7853,29.917,1904000.0
2007-04-27 09:30:00,42.83,43.0,42.67,42.91,819900.0,29.6814,29.7992,29.5705,29.7368,819900.0
2007-04-27 10:00:00,42.91,43.06,42.76,42.77,1006500.0,29.7368,29.8407,29.6328,29.6398,1006500.0
2007-04-27 11:00:00,42.78,42.82,42.42,42.67,847400.0,29.6467,29.6744,29.3972,29.5705,847400.0
2007-04-27 12:00:00,42.65,42.69,42.32,42.35,962500.0,29.5566,29.5843,29.3279,29.3487,962500.0
2007-04-27 13:00:00,42.35,42.35,42.14,42.3,1015400.0,29.3487,29.3487,29.2032,29.3141,1015400.0
2007-04-27 14:00:00,42.29,42.52,42.29,42.43,676000.0,29.3071,29.4665,29.3071,29.4042,676000.0
2007-04-27 15:00:00,42.43,42.57,42.29,42.5,1719500.0,29.4042,29.5012,29.3071,29.4527,1719500.0
2007-04-30 09:30:00,42.46,42.48,42.1,42.19,534300.0,29.4249,29.4388,29.1755,29.2378,534300.0
2007-04-30 10:00:00,42.2,42.27,42.12,42.19,742700.0,29.2448,29.2933,29.1893,29.2378,742700.0
2007-04-30 11:00:00,42.19,42.44,42.18,42.26,569000.0,29.2378,29.4111,29.2309,29.2863,569000.0
2007-04-30 12:00:00,42.25,42.45,42.23,42.29,530300.0,29.2794,29.418,29.2656,29.3071,530300.0
2007-04-30 13:00:00,42.29,42.35,42.17,42.2,285300.0,29.3071,29.3487,29.224,29.2448,285300.0
2007-04-30 14:00:00,42.2,42.26,41.94,41.98,684800.0,29.2448,29.2863,29.0646,29.0923,684800.0
2007-04-30 15:00:00,41.99,42.01,41.64,41.66,1160600.0,29.0992,29.1131,28.8567,28.8705,1160600.0
2007-05-01 09:30:00,41.53,41.7,41.27,41.31,974200.0,28.7804,28.8983,28.6003,28.628,974200.0
2007-05-01 10:00:00,41.31,41.4,41.08,41.25,1680200.0,28.628,28.6904,28.4686,28.5864,1680200.0
2007-05-01 11:00:00,41.25,41.56,41.23,41.34,1298100.0,28.5864,28.8012,28.5725,28.6488,1298100.0
2007-05-01 12:00:00,41.35,41.38,41.11,41.11,1132700.0,28.6557,28.6765,28.4894,28.4894,1132700.0
2007-05-01 13:00:00,41.11,41.14,40.9,41.13,757200.0,28.4894,28.5102,28.3439,28.5032,757200.0
2007-05-01 14:00:00,41.13,41.33,40.99,41.2,666200.0,28.5032,28.6418,28.4062,28.5518,666200.0
2007-05-01 15:00:00,41.2,41.33,41.11,41.31,1365600.0,28.5518,28.6418,28.4894,28.628,1365600.0
2007-05-02 09:30:00,41.29,41.31,40.92,41.25,1708300.0,28.6141,28.628,28.3577,28.5864,1708300.0
2007-05-02 10:00:00,41.24,41.8,41.23,41.61,4940000.0,28.5795,28.9676,28.5725,28.8359,4940000.0
2007-05-02 11:00:00,41.61,41.65,41.38,41.64,1672900.0,28.8359,28.8636,28.6765,28.8567,1672900.0
2007-05-02 12:00:00,41.64,41.8,41.49,41.56,2281100.0,28.8567,28.9676,28.7527,28.8012,2281100.0
2007-05-02 13:00:00,41.56,41.75,41.55,41.63,1142500.0,28.8012,28.9329,28.7943,28.8497,1142500.0
2007-05-02 14:00:00,41.62,41.66,41.36,41.56,1617100.0,28.8428,28.8705,28.6626,28.8012,1617100.0
2007-05-02 15:00:00,41.56,41.79,41.54,41.75,4178700.0,28.8012,28.9606,28.7874,28.9329,4178700.0
2007-05-03 09:30:00,41.94,41.94,41.71,41.89,921500.0,29.0646,29.0646,28.9052,29.0299,921500.0
2007-05-03 10:00:00,41.89,41.91,41.49,41.77,2354000.0,29.0299,29.0438,28.7527,28.9468,2354000.0
2007-05-03 11:00:00,41.78,42.18,41.7,42.1,1299300.0,28.9537,29.2309,28.8983,29.1755,1299300.0
2007-05-03 12:00:00,42.1,42.25,41.81,42.2,1689100.0,29.1755,29.2794,28.9745,29.2448,1689100.0
2007-05-03 13:00:00,42.2,42.23,42.03,42.17,710500.0,29.2448,29.2656,29.127,29.224,710500.0
2007-05-03 14:00:00,42.19,42.33,42.06,42.1,1511200.0,29.2378,29.3349,29.1477,29.1755,1511200.0
2007-05-03 15:00:00,42.11,42.11,41.86,41.92,1799900.0,29.1824,29.1824,29.0091,29.0507,1799900.0
2007-05-04 09:30:00,42.23,42.33,42.07,42.2,1272600.0,29.2656,29.3349,29.1547,29.2448,1272600.0
2007-05-04 10:00:00,42.19,42.26,42.06,42.22,880900.0,29.2378,29.2863,29.1477,29.2586,880900.0
2007-05-04 11:00:00,42.2,42.25,41.81,41.85,1690600.0,29.2448,29.2794,28.9745,29.0022,1690600.0
2007-05-04 12:00:00,41.86,41.88,41.62,41.77,851800.0,29.0091,29.023,28.8428,28.9468,851800.0
2007-05-04 13:00:00,41.77,41.77,41.55,41.57,540000.0,28.9468,28.9468,28.7943,28.8082,540000.0
2007-05-04 14:00:00,41.57,41.88,41.55,41.82,1373800.0,28.8082,29.023,28.7943,28.9814,1373800.0
2007-05-04 15:00:00,41.82,41.98,41.76,41.93,2375300.0,28.9814,29.0923,28.9398,29.0576,2375300.0
2007-05-07 09:30:00,42.12,42.35,42.05,42.25,766500.0,29.1893,29.3487,29.1408,29.2794,766500.0
2007-05-07 10:00:00,42.24,42.31,42.15,42.28,803400.0,29.2725,29.321,29.2101,29.3002,803400.0
2007-05-07 11:00:00,42.27,42.34,42.14,42.17,768400.0,29.2933,29.3418,29.2032,29.224,768400.0
2007-05-07 12:00:00,42.17,42.31,42.05,42.08,429800.0,29.224,29.321,29.1408,29.1616,429800.0
2007-05-07 13:00:00,42.08,42.27,41.9,41.93,375300.0,29.1616,29.2933,29.0369,29.0576,375300.0
2007-05-07 14:00:00,41.94,42.12,41.85,42.05,556900.0,29.0646,29.1893,29.0022,29.1408,556900.0
2007-05-07 15:00:00,42.06,42.06,41.89,41.96,1264200.0,29.1477,29.1477,29.0299,29.0784,1264200.0
2007-05-08 09:30:00,41.74,41.85,41.61,41.65,642500.0,28.926,29.0022,28.8359,28.8636,642500.0
2007-05-08 10:00:00,41.65,41.71,41.45,41.67,800000.0,28.8636,28.9052,28.725,28.8775,800000.0
2007-05-08 11:00:00,41.68,41.77,41.62,41.66,628100.0,28.8844,28.9468,28.8428,28.8705,628100.0
2007-05-08 12:00:00,41.66,41.69,41.52,41.62,673800.0,28.8705,28.8913,28.7735,28.8428,673800.0
2007-05-08 13:00:00,41.63,41.67,41.55,41.57,390400.0,28.8497,28.8775,28.7943,28.8082,390400.0
2007-05-08 14:00:00,41.58,41.62,41.55,41.56,381900.0,28.8151,28.8428,28.7943,28.8012,381900.0
2007-05-08 15:00:00,41.56,41.82,41.54,41.75,1276200.0,28.8012,28.9814,28.7874,28.9329,1276200.0
2007-05-09 09:30:00,41.63,41.93,41.6,41.67,404200.0,28.8497,29.0576,28.829,28.8775,404200.0
2007-05-09 10:00:00,41.67,42.02,41.65,41.82,776000.0,28.8775,29.12,28.8636,28.9814,776000.0
2007-05-09 11:00:00,41.83,41.91,41.43,41.47,717400.0,28.9883,29.0438,28.7111,28.7389,717400.0
2007-05-09 12:00:00,41.47,41.58,41.36,41.53,743100.0,28.7389,28.8151,28.6626,28.7804,743100.0
2007-05-09 13:00:00,41.51,41.56,41.3,41.3,379500.0,28.7666,28.8012,28.6211,28.6211,379500.0
2007-05-09 14:00:00,41.31,41.52,41.15,41.48,1015700.0,28.628,28.7735,28.5171,28.7458,1015700.0
2007-05-09 15:00:00,41.48,41.65,41.47,41.56,1104400.0,28.7458,28.8636,28.7389,28.8012,1104400.0
2007-05-10 09:30:00,41.44,41.51,41.26,41.42,544000.0,28.7181,28.7666,28.5933,28.7042,544000.0
2007-05-10 10:00:00,41.41,41.46,41.21,41.29,639400.0,28.6973,28.7319,28.5587,28.6141,639400.0
2007-05-10 11:00:00,41.28,41.34,41.03,41.03,494500.0,28.6072,28.6488,28.4339,28.4339,494500.0
2007-05-10 12:00:00,41.03,41.09,40.81,40.83,507000.0,28.4339,28.4755,28.2815,28.2953,507000.0
2007-05-10 13:00:00,40.83,40.83,40.5,40.74,859700.0,28.2953,28.2953,28.0667,28.233,859700.0
2007-05-10 14:00:00,40.75,40.94,40.73,40.79,733600.0,28.2399,28.3716,28.226,28.2676,733600.0
2007-05-10 15:00:00,40.79,40.87,40.6,40.61,1261700.0,28.2676,28.3231,28.136,28.1429,1261700.0
2007-05-11 09:30:00,40.97,41.28,40.91,40.99,691900.0,28.3924,28.6072,28.3508,28.4062,691900.0
2007-05-11 10:00:00,40.98,41.2,40.87,40.91,733800.0,28.3993,28.5518,28.3231,28.3508,733800.0
2007-05-11 11:00:00,40.91,41.18,40.89,41.0,561800.0,28.3508,28.5379,28.3369,28.4132,561800.0
2007-05-11 12:00:00,41.0,41.06,40.86,40.89,351800.0,28.4132,28.4547,28.3161,28.3369,351800.0
2007-05-11 13:00:00,40.89,40.99,40.86,40.87,286200.0,28.3369,28.4062,28.3161,28.3231,286200.0
2007-05-11 14:00:00,40.86,41.08,40.8,41.05,475300.0,28.3161,28.4686,28.2746,28.4478,475300.0
2007-05-11 15:00:00,41.05,41.08,40.96,41.08,598900.0,28.4478,28.4686,28.3854,28.4686,598900.0
2007-05-14 09:30:00,41.18,41.3,41.03,41.05,379500.0,28.5379,28.6211,28.4339,28.4478,379500.0
2007-05-14 10:00:00,41.06,41.06,40.46,40.64,1203300.0,28.4547,28.4547,28.0389,28.1637,1203300.0
2007-05-14 11:00:00,40.64,40.91,40.48,40.59,951600.0,28.1637,28.3508,28.0528,28.129,951600.0
2007-05-14 12:00:00,40.6,40.94,40.59,40.92,386400.0,28.136,28.3716,28.129,28.3577,386400.0
2007-05-14 13:00:00,40.92,40.95,40.55,40.56,356300.0,28.3577,28.3785,28.1013,28.1082,356300.0
2007-05-14 14:00:00,40.56,40.57,40.24,40.47,1134900.0,28.1082,28.1152,27.8865,28.0459,1134900.0
2007-05-14 15:00:00,40.48,40.56,40.38,40.5,1448200.0,28.0528,28.1082,27.9835,28.0667,1448200.0
2007-05-15 09:30:00,40.52,40.52,40.16,40.27,688100.0,28.0805,28.0805,27.831,27.9073,688100.0
2007-05-15 10:00:00,40.28,40.73,40.26,40.6,1393500.0,27.9142,28.226,27.9003,28.136,1393500.0
2007-05-15 11:00:00,40.6,40.65,40.44,40.58,710200.0,28.136,28.1706,28.0251,28.1221,710200.0
2007-05-15 12:00:00,40.57,40.64,40.55,40.61,541900.0,28.1152,28.1637,28.1013,28.1429,541900.0
2007-05-15 13:00:00,40.61,40.63,40.25,40.37,519200.0,28.1429,28.1567,27.8934,27.9766,519200.0
2007-05-15 14:00:00,40.38,40.38,40.1,40.22,667900.0,27.9835,27.9835,27.7895,27.8726,667900.0
2007-05-15 15:00:00,40.21,40.35,40.14,40.19,1360400.0,27.8657,27.9627,27.8172,27.8518,1360400.0
2007-05-16 09:30:00,40.15,40.23,40.03,40.04,811600.0,27.8241,27.8795,27.7409,27.7479,811600.0
2007-05-16 10:00:00,40.05,40.05,39.7,39.8,1804100.0,27.7548,27.7548,27.5123,27.5816,1804100.0
2007-05-16 11:00:00,39.8,39.89,39.57,39.63,1167300.0,27.5816,27.6439,27.4222,27.4637,1167300.0
2007-05-16 12:00:00,39.64,39.8,39.34,39.36,1395900.0,27.4707,27.5816,27.2628,27.2766,1395900.0
2007-05-16 13:00:00,39.35,39.65,39.25,39.48,1160900.0,27.2697,27.4776,27.2004,27.3598,1160900.0
2007-05-16 14:00:00,39.46,39.71,39.39,39.6,968000.0,27.3459,27.5192,27.2974,27.443,968000.0
2007-05-16 15:00:00,39.61,39.72,39.55,39.64,1852700.0,27.4499,27.5261,27.4083,27.4707,1852700.0
2007-05-17 09:30:00,39.51,39.54,39.12,39.13,962700.0,27.3806,27.4014,27.1103,27.1172,962700.0
2007-05-17 10:00:00,39.12,39.35,39.06,39.08,2495300.0,27.1103,27.2697,27.0687,27.0826,2495300.0
2007-05-17 11:00:00,39.08,39.16,38.85,39.02,2565300.0,27.0826,27.138,26.9232,27.041,2565300.0
2007-05-17 12:00:00,39.02,39.11,38.96,38.97,1115900.0,27.041,27.1034,26.9994,27.0064,1115900.0
2007-05-17 13:00:00,38.96,39.14,38.94,39.05,878900.0,26.9994,27.1242,26.9856,27.0618,878900.0
2007-05-17 14:00:00,39.06,39.17,39.0,39.12,1136900.0,27.0687,27.145,27.0271,27.1103,1136900.0
2007-05-17 15:00:00,39.12,39.16,39.04,39.05,2094200.0,27.1103,27.138,27.0549,27.0618,2094200.0
2007-05-18 09:30:00,39.3,39.3,39.1,39.11,828500.0,27.235,27.235,27.0964,27.1034,828500.0
2007-05-18 10:00:00,39.11,39.25,38.94,39.12,1645300.0,27.1034,27.2004,26.9856,27.1103,1645300.0
2007-05-18 11:00:00,39.12,39.27,39.05,39.14,1019800.0,27.1103,27.2143,27.0618,27.1242,1019800.0
2007-05-18 12:00:00,39.15,39.37,39.11,39.25,917000.0,27.1311,27.2836,27.1034,27.2004,917000.0
2007-05-18 13:00:00,39.24,39.27,39.1,39.12,795400.0,27.1935,27.2143,27.0964,27.1103,795400.0
2007-05-18 14:00:00,39.13,39.24,39.06,39.1,607000.0,27.1172,27.1935,27.0687,27.0964,607000.0
2007-05-18 15:00:00,39.11,39.37,39.08,39.18,2148800.0,27.1034,27.2836,27.0826,27.1519,2148800.0
2007-05-21 09:30:00,39.08,39.29,38.81,39.15,1087000.0,27.0826,27.2281,26.8955,27.1311,1087000.0
2007-05-21 10:00:00,39.15,39.68,39.11,39.61,1397900.0,27.1311,27.4984,27.1034,27.4499,1397900.0
2007-05-21 11:00:00,39.61,39.92,39.6,39.78,1217200.0,27.4499,27.6647,27.443,27.5677,1217200.0
2007-05-21 12:00:00,39.77,39.82,39.73,39.8,713600.0,27.5608,27.5954,27.533,27.5816,713600.0
2007-05-21 13:00:00,39.79,39.86,39.67,39.74,1140500.0,27.5746,27.6231,27.4915,27.54,1140500.0
2007-05-21 14:00:00,39.73,39.78,39.66,39.73,398300.0,27.533,27.5677,27.4845,27.533,398300.0
2007-05-21 15:00:00,39.74,39.74,39.4,39.42,1108600.0,27.54,27.54,27.3044,27.3182,1108600.0
2007-05-22 09:30:00,39.65,39.74,39.12,39.17,812100.0,27.4776,27.54,27.1103,27.145,812100.0
2007-05-22 10:00:00,39.18,39.31,39.01,39.03,1334100.0,27.1519,27.242,27.0341,27.0479,1334100.0
2007-05-22 11:00:00,39.03,39.07,38.8,38.87,941600.0,27.0479,27.0757,26.8885,26.9371,941600.0
2007-05-22 12:00:00,38.87,39.1,38.85,39.02,587300.0,26.9371,27.0964,26.9232,27.041,587300.0
2007-05-22 13:00:00,39.03,39.09,38.87,38.87,507500.0,27.0479,27.0895,26.9371,26.9371,507500.0
2007-05-22 14:00:00,38.87,38.95,38.76,38.78,733500.0,26.9371,26.9925,26.8608,26.8747,733500.0
2007-05-22 15:00:00,38.78,38.89,38.64,38.73,1636800.0,26.8747,26.9509,26.7777,26.84,1636800.0
2007-05-23 09:30:00,38.99,39.43,38.97,39.43,800600.0,27.0202,27.3251,27.0064,27.3251,800600.0
2007-05-23 10:00:00,39.43,39.74,39.38,39.7,1843900.0,27.3251,27.54,27.2905,27.5123,1843900.0
2007-05-23 11:00:00,39.7,39.82,39.48,39.48,991400.0,27.5123,27.5954,27.3598,27.3598,991400.0
2007-05-23 12:00:00,39.48,39.58,39.45,39.55,1069200.0,27.3598,27.4291,27.339,27.4083,1069200.0
2007-05-23 13:00:00,39.55,39.61,39.44,39.44,873700.0,27.4083,27.4499,27.3321,27.3321,873700.0
2007-05-23 14:00:00,39.44,39.52,39.35,39.42,1344300.0,27.3321,27.3875,27.2697,27.3182,1344300.0
2007-05-23 15:00:00,39.41,39.55,39.36,39.39,2139500.0,27.3113,27.4083,27.2766,27.2974,2139500.0
2007-05-24 09:30:00,39.39,39.64,39.37,39.49,514400.0,27.2974,27.4707,27.2836,27.3667,514400.0
2007-05-24 10:00:00,39.49,39.8,39.49,39.6,2136200.0,27.3667,27.5816,27.3667,27.443,2136200.0
2007-05-24 11:00:00,39.6,39.63,39.29,39.5,1837700.0,27.443,27.4637,27.2281,27.3737,1837700.0
2007-05-24 12:00:00,39.5,39.52,39.38,39.47,1143000.0,27.3737,27.3875,27.2905,27.3529,1143000.0
2007-05-24 13:00:00,39.47,39.58,39.37,39.49,1341100.0,27.3529,27.4291,27.2836,27.3667,1341100.0
2007-05-24 14:00:00,39.48,39.52,39.43,39.48,1472100.0,27.3598,27.3875,27.3251,27.3598,1472100.0
2007-05-24 15:00:00,39.47,39.5,39.28,39.46,2775800.0,27.3529,27.3737,27.2212,27.3459,2775800.0
2007-05-25 09:30:00,39.69,39.69,39.47,39.6,829100.0,27.5053,27.5053,27.3529,27.443,829100.0
2007-05-25 10:00:00,39.58,39.7,39.32,39.32,1174100.0,27.4291,27.5123,27.2489,27.2489,1174100.0
2007-05-25 11:00:00,39.33,39.33,39.06,39.08,1174800.0,27.2558,27.2558,27.0687,27.0826,1174800.0
2007-05-25 12:00:00,39.08,39.09,38.83,38.89,1077700.0,27.0826,27.0895,26.9093,26.9509,1077700.0
2007-05-25 13:00:00,38.89,39.0,38.87,38.98,651100.0,26.9509,27.0271,26.9371,27.0133,651100.0
2007-05-25 14:00:00,38.97,39.21,38.97,39.19,479100.0,27.0064,27.1727,27.0064,27.1588,479100.0
2007-05-25 15:00:00,39.19,39.27,39.06,39.2,938500.0,27.1588,27.2143,27.0687,27.1657,938500.0
2007-05-29 09:30:00,39.54,39.6,39.2,39.38,776600.0,27.4014,27.443,27.1657,27.2905,776600.0
2007-05-29 10:00:00,39.39,39.44,39.16,39.29,1354500.0,27.2974,27.3321,27.138,27.2281,1354500.0
2007-05-29 11:00:00,39.28,39.38,39.09,39.09,612900.0,27.2212,27.2905,27.0895,27.0895,612900.0
2007-05-29 12:00:00,39.09,39.18,39.06,39.15,541200.0,27.0895,27.1519,27.0687,27.1311,541200.0
2007-05-29 13:00:00,39.15,39.3,39.11,39.15,603100.0,27.1311,27.235,27.1034,27.1311,603100.0
2007-05-29 14:00:00,39.16,39.17,39.04,39.14,874700.0,27.138,27.145,27.0549,27.1242,874700.0
2007-05-29 15:00:00,39.13,39.19,39.05,39.16,1741900.0,27.1172,27.1588,27.0618,27.138,1741900.0
2007-05-30 09:30:00,38.99,39.22,38.83,39.21,628800.0,27.0202,27.1796,26.9093,27.1727,628800.0
2007-05-30 10:00:00,39.21,39.49,39.17,39.39,1214800.0,27.1727,27.3667,27.145,27.2974,1214800.0
2007-05-30 11:00:00,39.38,39.66,39.37,39.6,908200.0,27.2905,27.4845,27.2836,27.443,908200.0
2007-05-30 12:00:00,39.61,39.62,39.49,39.49,1051300.0,27.4499,27.4568,27.3667,27.3667,1051300.0
2007-05-30 13:00:00,39.5,39.58,39.38,39.4,772000.0,27.3737,27.4291,27.2905,27.3044,772000.0
2007-05-30 14:00:00,39.4,39.5,39.26,39.38,999000.0,27.3044,27.3737,27.2073,27.2905,999000.0
2007-05-30 15:00:00,39.37,39.45,39.3,39.4,1326800.0,27.2836,27.339,27.235,27.3044,1326800.0
2007-05-31 09:30:00,39.76,39.83,39.55,39.71,771200.0,27.5538,27.6023,27.4083,27.5192,771200.0
2007-05-31 10:00:00,39.71,40.3,39.7,40.26,2351200.0,27.5192,27.9281,27.5123,27.9003,2351200.0
2007-05-31 11:00:00,40.27,40.4,40.2,40.39,2109300.0,27.9073,27.9974,27.8588,27.9904,2109300.0
2007-05-31 12:00:00,40.4,40.63,40.26,40.52,1247100.0,27.9974,28.1567,27.9003,28.0805,1247100.0
2007-05-31 13:00:00,40.53,40.88,40.41,40.84,1619600.0,28.0874,28.33,28.0043,28.3023,1619600.0
2007-05-31 14:00:00,40.85,40.99,40.73,40.82,1384700.0,28.3092,28.4062,28.226,28.2884,1384700.0
2007-05-31 15:00:00,40.82,41.0,40.67,40.68,3062800.0,28.2884,28.4132,28.1845,28.1914,3062800.0
2007-06-01 09:30:00,41.18,41.35,40.85,41.31,1312200.0,28.5379,28.6557,28.3092,28.628,1312200.0
2007-06-01 10:00:00,41.32,41.48,41.2,41.48,1472000.0,28.6349,28.7458,28.5518,28.7458,1472000.0
2007-06-01 11:00:00,41.48,41.65,41.35,41.63,893200.0,28.7458,28.8636,28.6557,28.8497,893200.0
2007-06-01 12:00:00,41.64,41.64,41.27,41.41,905200.0,28.8567,28.8567,28.6003,28.6973,905200.0
2007-06-01 13:00:00,41.41,41.5,41.24,41.27,846400.0,28.6973,28.7597,28.5795,28.6003,846400.0
2007-06-01 14:00:00,41.27,41.48,41.26,41.39,637300.0,28.6003,28.7458,28.5933,28.6834,637300.0
2007-06-01 15:00:00,41.4,41.61,41.33,41.6,1967900.0,28.6904,28.8359,28.6418,28.829,1967900.0
2007-06-04 09:30:00,41.58,41.73,41.11,41.19,911000.0,28.8151,28.919,28.4894,28.5448,911000.0
2007-06-04 10:00:00,41.21,41.6,41.2,41.54,830300.0,28.5587,28.829,28.5518,28.7874,830300.0
2007-06-04 11:00:00,41.55,41.74,41.45,41.66,686500.0,28.7943,28.926,28.725,28.8705,686500.0
2007-06-04 12:00:00,41.66,41.71,41.5,41.5,320500.0,28.8705,28.9052,28.7597,28.7597,320500.0
2007-06-04 13:00:00,41.5,41.5,41.2,41.33,376200.0,28.7597,28.7597,28.5518,28.6418,376200.0
2007-06-04 14:00:00,41.32,41.39,41.23,41.23,426700.0,28.6349,28.6834,28.5725,28.5725,426700.0
2007-06-04 15:00:00,41.24,41.52,41.21,41.46,1310200.0,28.5795,28.7735,28.5587,28.7319,1310200.0
2007-06-05 09:30:00,41.44,41.59,41.22,41.24,1252700.0,28.7181,28.822,28.5656,28.5795,1252700.0
2007-06-05 10:00:00,41.24,41.75,41.21,41.74,1607600.0,28.5795,28.9329,28.5587,28.926,1607600.0
2007-06-05 11:00:00,41.74,41.8,41.44,41.45,1074100.0,28.926,28.9676,28.7181,28.725,1074100.0
2007-06-05 12:00:00,41.44,41.44,41.06,41.26,968000.0,28.7181,28.7181,28.4547,28.5933,968000.0
2007-06-05 13:00:00,41.25,41.3,41.16,41.23,548000.0,28.5864,28.6211,28.524,28.5725,548000.0
2007-06-05 14:00:00,41.23,41.34,41.15,41.17,515300.0,28.5725,28.6488,28.5171,28.531,515300.0
2007-06-05 15:00:00,41.17,41.44,41.17,41.43,1112700.0,28.531,28.7181,28.531,28.7111,1112700.0
2007-06-06 09:30:00,41.15,41.28,41.13,41.21,588000.0,28.5866,28.6769,28.5727,28.6283,588000.0
2007-06-06 10:00:00,41.21,41.27,40.78,40.81,995100.0,28.6283,28.67,28.3296,28.3504,995100.0
2007-06-06 11:00:00,40.8,40.93,40.6,40.72,855000.0,28.3435,28.4338,28.2045,28.2879,855000.0
2007-06-06 12:00:00,40.72,40.79,40.63,40.7,588800.0,28.2879,28.3365,28.2254,28.274,588800.0
2007-06-06 13:00:00,40.7,40.8,40.65,40.79,733400.0,28.274,28.3435,28.2392,28.3365,733400.0
2007-06-06 14:00:00,40.79,41.08,40.76,41.07,563800.0,28.3365,28.538,28.3157,28.531,563800.0
2007-06-06 15:00:00,41.07,41.22,41.0,41.03,1164800.0,28.531,28.6352,28.4824,28.5032,1164800.0
2007-06-07 09:30:00,40.58,40.87,40.28,40.87,954100.0,28.1906,28.3921,27.9822,28.3921,954100.0
2007-06-07 10:00:00,40.87,41.1,40.45,40.51,938500.0,28.3921,28.5519,28.1003,28.142,938500.0
2007-06-07 11:00:00,40.52,40.8,40.28,40.29,892900.0,28.1489,28.3435,27.9822,27.9892,892900.0
2007-06-07 12:00:00,40.29,40.31,39.95,40.09,828500.0,27.9892,28.0031,27.753,27.8502,828500.0
2007-06-07 13:00:00,40.09,40.18,39.99,40.11,1259500.0,27.8502,27.9127,27.7807,27.8641,1259500.0
2007-06-07 14:00:00,40.12,40.14,39.87,40.13,953400.0,27.8711,27.885,27.6974,27.878,953400.0
2007-06-07 15:00:00,40.14,40.24,39.8,39.83,1586100.0,27.885,27.9544,27.6488,27.6696,1586100.0
2007-06-08 09:30:00,39.84,40.2,39.7,40.06,590100.0,27.6765,27.9266,27.5793,27.8294,590100.0
2007-06-08 10:00:00,40.07,40.22,39.82,40.06,850100.0,27.8363,27.9405,27.6627,27.8294,850100.0
2007-06-08 11:00:00,40.05,40.06,39.52,39.55,1116300.0,27.8224,27.8294,27.4542,27.4751,1116300.0
2007-06-08 12:00:00,39.56,39.56,39.17,39.29,1063100.0,27.482,27.482,27.2111,27.2945,1063100.0
2007-06-08 13:00:00,39.29,39.73,39.2,39.61,881400.0,27.2945,27.6001,27.2319,27.5168,881400.0
2007-06-08 14:00:00,39.61,39.85,39.4,39.74,603600.0,27.5168,27.6835,27.3709,27.6071,603600.0
2007-06-08 15:00:00,39.74,39.94,39.72,39.88,1139300.0,27.6071,27.746,27.5932,27.7043,1139300.0
2007-06-11 09:30:00,39.95,39.95,39.5,39.59,979900.0,27.753,27.753,27.4404,27.5029,979900.0
2007-06-11 10:00:00,39.58,40.0,39.34,39.57,985700.0,27.4959,27.7877,27.3292,27.489,985700.0
2007-06-11 11:00:00,39.57,39.84,39.46,39.84,627900.0,27.489,27.6765,27.4126,27.6765,627900.0
2007-06-11 12:00:00,39.84,39.88,39.76,39.81,455900.0,27.6765,27.7043,27.621,27.6557,455900.0
2007-06-11 13:00:00,39.8,40.0,39.8,39.89,528800.0,27.6488,27.7877,27.6488,27.7113,528800.0
2007-06-11 14:00:00,39.88,40.0,39.85,39.86,564800.0,27.7043,27.7877,27.6835,27.6904,564800.0
2007-06-11 15:00:00,39.85,39.9,39.63,39.63,1115100.0,27.6835,27.7182,27.5307,27.5307,1115100.0
2007-06-12 09:30:00,39.23,39.59,39.23,39.25,680300.0,27.2528,27.5029,27.2528,27.2667,680300.0
2007-06-12 10:00:00,39.25,39.49,39.16,39.29,986400.0,27.2667,27.4334,27.2042,27.2945,986400.0
2007-06-12 11:00:00,39.27,39.6,39.21,39.58,774600.0,27.2806,27.5098,27.2389,27.4959,774600.0
2007-06-12 12:00:00,39.58,39.64,39.53,39.57,353900.0,27.4959,27.5376,27.4612,27.489,353900.0
2007-06-12 13:00:00,39.56,39.66,39.52,39.64,424300.0,27.482,27.5515,27.4542,27.5376,424300.0
2007-06-12 14:00:00,39.64,39.75,39.26,39.39,597200.0,27.5376,27.614,27.2736,27.3639,597200.0
2007-06-12 15:00:00,39.39,39.42,39.05,39.06,1756700.0,27.3639,27.3848,27.1277,27.1347,1756700.0
2007-06-13 09:30:00,39.49,39.49,39.15,39.3,657300.0,27.4334,27.4334,27.1972,27.3014,657300.0
2007-06-13 10:00:00,39.28,39.6,39.2,39.58,755700.0,27.2875,27.5098,27.2319,27.4959,755700.0
2007-06-13 11:00:00,39.58,39.64,39.26,39.49,603900.0,27.4959,27.5376,27.2736,27.4334,603900.0
2007-06-13 12:00:00,39.49,39.57,39.36,39.48,459500.0,27.4334,27.489,27.3431,27.4265,459500.0
2007-06-13 13:00:00,39.48,39.52,39.31,39.45,404800.0,27.4265,27.4542,27.3084,27.4056,404800.0
2007-06-13 14:00:00,39.46,39.65,39.45,39.65,555200.0,27.4126,27.5446,27.4056,27.5446,555200.0
2007-06-13 15:00:00,39.65,39.78,39.55,39.75,1213800.0,27.5446,27.6349,27.4751,27.614,1213800.0
2007-06-14 09:30:00,39.58,40.09,39.57,40.0,531300.0,27.4959,27.8502,27.489,27.7877,531300.0
2007-06-14 10:00:00,39.99,40.27,39.94,40.09,962200.0,27.7807,27.9753,27.746,27.8502,962200.0
2007-06-14 11:00:00,40.09,40.09,39.65,39.75,1119300.0,27.8502,27.8502,27.5446,27.614,1119300.0
2007-06-14 12:00:00,39.75,40.14,39.75,40.06,400800.0,27.614,27.885,27.614,27.8294,400800.0
2007-06-14 13:00:00,40.07,40.15,39.92,40.02,374500.0,27.8363,27.8919,27.7321,27.8016,374500.0
2007-06-14 14:00:00,40.03,40.03,39.84,39.89,516000.0,27.8085,27.8085,27.6765,27.7113,516000.0
2007-06-14 15:00:00,39.88,40.07,38.87,39.83,1310100.0,27.7043,27.8363,27.0027,27.6696,1310100.0
2007-06-15 09:30:00,40.03,40.19,40.02,40.16,876600.0,27.8085,27.9197,27.8016,27.8988,876600.0
2007-06-15 10:00:00,40.16,40.41,40.12,40.32,1093400.0,27.8988,28.0725,27.8711,28.01,1093400.0
2007-06-15 11:00:00,40.32,40.37,40.19,40.22,852500.0,28.01,28.0447,27.9197,27.9405,852500.0
2007-06-15 12:00:00,40.22,40.29,40.19,40.25,424400.0,27.9405,27.9892,27.9197,27.9614,424400.0
2007-06-15 13:00:00,40.25,40.3,40.11,40.24,639700.0,27.9614,27.9961,27.8641,27.9544,639700.0
2007-06-15 14:00:00,40.24,40.35,40.16,40.34,843600.0,27.9544,28.0308,27.8988,28.0239,843600.0
2007-06-15 15:00:00,40.34,40.43,40.22,40.43,2024400.0,28.0239,28.0864,27.9405,28.0864,2024400.0
2007-06-18 09:30:00,40.5,40.53,40.28,40.29,406000.0,28.135,28.1559,27.9822,27.9892,406000.0
2007-06-18 10:00:00,40.28,40.52,40.13,40.47,705700.0,27.9822,28.1489,27.878,28.1142,705700.0
2007-06-18 11:00:00,40.47,40.58,40.38,40.47,434400.0,28.1142,28.1906,28.0517,28.1142,434400.0
2007-06-18 12:00:00,40.47,40.47,40.17,40.21,449700.0,28.1142,28.1142,27.9058,27.9336,449700.0
2007-06-18 13:00:00,40.21,40.26,40.1,40.11,418300.0,27.9336,27.9683,27.8572,27.8641,418300.0
2007-06-18 14:00:00,40.11,40.23,40.1,40.14,463500.0,27.8641,27.9475,27.8572,27.885,463500.0
2007-06-18 15:00:00,40.14,40.17,39.99,40.03,1021200.0,27.885,27.9058,27.7807,27.8085,1021200.0
2007-06-19 09:30:00,39.98,40.02,39.75,40.01,453500.0,27.7738,27.8016,27.614,27.7946,453500.0
2007-06-19 10:00:00,40.0,40.3,39.71,40.27,702800.0,27.7877,27.9961,27.5862,27.9753,702800.0
2007-06-19 11:00:00,40.28,40.36,40.16,40.35,512300.0,27.9822,28.0378,27.8988,28.0308,512300.0
2007-06-19 12:00:00,40.35,40.69,40.35,40.67,712900.0,28.0308,28.267,28.0308,28.2531,712900.0
2007-06-19 13:00:00,40.68,40.8,40.62,40.8,617500.0,28.2601,28.3435,28.2184,28.3435,617500.0
2007-06-19 14:00:00,40.79,40.83,40.6,40.76,585800.0,28.3365,28.3643,28.2045,28.3157,585800.0
2007-06-19 15:00:00,40.77,40.96,40.73,40.81,1674200.0,28.3226,28.4546,28.2948,28.3504,1674200.0
2007-06-20 09:30:00,40.69,40.78,40.55,40.55,605800.0,28.267,28.3296,28.1698,28.1698,605800.0
2007-06-20 10:00:00,40.55,40.79,40.44,40.58,768400.0,28.1698,28.3365,28.0934,28.1906,768400.0
2007-06-20 11:00:00,40.57,40.62,40.37,40.4,469600.0,28.1837,28.2184,28.0447,28.0656,469600.0
2007-06-20 12:00:00,40.39,40.54,40.23,40.45,823400.0,28.0586,28.1628,27.9475,28.1003,823400.0
2007-06-20 13:00:00,40.44,40.47,40.12,40.19,683900.0,28.0934,28.1142,27.8711,27.9197,683900.0
2007-06-20 14:00:00,40.19,40.29,40.04,40.07,597200.0,27.9197,27.9892,27.8155,27.8363,597200.0
2007-06-20 15:00:00,40.07,40.1,39.77,39.88,1400500.0,27.8363,27.8572,27.6279,27.7043,1400500.0
2007-06-21 09:30:00,39.8,40.01,39.25,39.26,592900.0,27.6488,27.7946,27.2667,27.2736,592900.0
2007-06-21 10:00:00,39.26,39.9,39.07,39.27,1373100.0,27.2736,27.7182,27.1416,27.2806,1373100.0
2007-06-21 11:00:00,39.27,39.52,39.25,39.27,602800.0,27.2806,27.4542,27.2667,27.2806,602800.0
2007-06-21 12:00:00,39.27,39.49,39.26,39.47,488700.0,27.2806,27.4334,27.2736,27.4195,488700.0
2007-06-21 13:00:00,39.48,39.92,39.4,39.92,778500.0,27.4265,27.7321,27.3709,27.7321,778500.0
2007-06-21 14:00:00,39.92,39.95,39.61,39.68,821900.0,27.7321,27.753,27.5168,27.5654,821900.0
2007-06-21 15:00:00,39.7,39.95,39.68,39.93,812500.0,27.5793,27.753,27.5654,27.7391,812500.0
2007-06-22 09:30:00,40.01,40.01,39.52,39.6,492400.0,27.7946,27.7946,27.4542,27.5098,492400.0
2007-06-22 10:00:00,39.6,39.69,39.43,39.48,516500.0,27.5098,27.5723,27.3917,27.4265,516500.0
2007-06-22 11:00:00,39.48,39.56,39.35,39.54,607100.0,27.4265,27.482,27.3361,27.4681,607100.0
2007-06-22 12:00:00,39.55,39.57,39.2,39.4,615400.0,27.4751,27.489,27.2319,27.3709,615400.0
2007-06-22 13:00:00,39.4,39.58,39.21,39.41,443700.0,27.3709,27.4959,27.2389,27.3778,443700.0
2007-06-22 14:00:00,39.42,39.51,39.33,39.44,464800.0,27.3848,27.4473,27.3223,27.3987,464800.0
2007-06-22 15:00:00,39.44,39.51,39.29,39.43,770600.0,27.3987,27.4473,27.2945,27.3917,770600.0
2007-06-25 09:30:00,39.3,39.35,38.85,38.96,652000.0,27.3014,27.3361,26.9888,27.0652,652000.0
2007-06-25 10:00:00,38.97,39.27,38.92,39.0,804700.0,27.0722,27.2806,27.0374,27.093,804700.0
2007-06-25 11:00:00,38.99,39.2,38.93,39.13,688300.0,27.0861,27.2319,27.0444,27.1833,688300.0
2007-06-25 12:00:00,39.13,39.47,39.13,39.39,423500.0,27.1833,27.4195,27.1833,27.3639,423500.0
2007-06-25 13:00:00,39.39,39.46,39.35,39.35,308000.0,27.3639,27.4126,27.3361,27.3361,308000.0
2007-06-25 14:00:00,39.34,39.35,38.9,38.97,866400.0,27.3292,27.3361,27.0235,27.0722,866400.0
2007-06-25 15:00:00,38.98,39.17,38.89,39.1,1484800.0,27.0791,27.2111,27.0166,27.1625,1484800.0
2007-06-26 09:30:00,39.01,39.02,38.76,38.81,404900.0,27.1,27.1069,26.9263,26.961,404900.0
2007-06-26 10:00:00,38.8,38.88,38.45,38.5,1495300.0,26.9541,27.0096,26.7109,26.7457,1495300.0
2007-06-26 11:00:00,38.49,38.69,38.45,38.68,914200.0,26.7387,26.8776,26.7109,26.8707,914200.0
2007-06-26 12:00:00,38.68,38.73,38.5,38.51,634700.0,26.8707,26.9054,26.7457,26.7526,634700.0
2007-06-26 13:00:00,38.51,38.71,38.49,38.59,691500.0,26.7526,26.8915,26.7387,26.8082,691500.0
2007-06-26 14:00:00,38.6,38.69,38.43,38.44,1454400.0,26.8151,26.8776,26.697,26.704,1454400.0
2007-06-26 15:00:00,38.43,38.64,38.35,38.52,1866700.0,26.697,26.8429,26.6415,26.7596,1866700.0
2007-06-27 09:30:00,38.2,38.36,38.1,38.2,885700.0,26.5373,26.6484,26.4678,26.5373,885700.0
2007-06-27 10:00:00,38.2,38.49,38.08,38.32,1173400.0,26.5373,26.7387,26.4539,26.6206,1173400.0
2007-06-27 11:00:00,38.33,38.59,38.32,38.42,958300.0,26.6276,26.8082,26.6206,26.6901,958300.0
2007-06-27 12:00:00,38.41,38.53,38.34,38.39,700700.0,26.6831,26.7665,26.6345,26.6692,700700.0
2007-06-27 13:00:00,38.38,38.5,38.18,38.39,515900.0,26.6623,26.7457,26.5234,26.6692,515900.0
2007-06-27 14:00:00,38.4,38.6,38.4,38.49,784200.0,26.6762,26.8151,26.6762,26.7387,784200.0
2007-06-27 15:00:00,38.49,38.71,38.46,38.68,1175800.0,26.7387,26.8915,26.7179,26.8707,1175800.0
2007-06-28 09:30:00,38.8,39.32,38.76,38.97,548000.0,26.9541,27.3153,26.9263,27.0722,548000.0
2007-06-28 10:00:00,38.98,39.07,38.87,39.04,817100.0,27.0791,27.1416,27.0027,27.1208,817100.0
2007-06-28 11:00:00,39.03,39.21,38.99,39.09,623100.0,27.1138,27.2389,27.0861,27.1555,623100.0
2007-06-28 12:00:00,39.09,39.18,38.99,39.0,369500.0,27.1555,27.218,27.0861,27.093,369500.0
2007-06-28 13:00:00,39.0,39.0,38.88,38.93,550000.0,27.093,27.093,27.0096,27.0444,550000.0
2007-06-28 14:00:00,38.94,39.04,38.72,38.82,993500.0,27.0513,27.1208,26.8985,26.968,993500.0
2007-06-28 15:00:00,38.81,38.9,38.62,38.62,1353200.0,26.961,27.0235,26.829,26.829,1353200.0
2007-06-29 09:30:00,38.8,39.05,38.62,38.88,580400.0,26.9541,27.1277,26.829,27.0096,580400.0
2007-06-29 10:00:00,38.88,39.12,38.87,39.01,700400.0,27.0096,27.1764,27.0027,27.1,700400.0
2007-06-29 11:00:00,39.0,39.26,38.98,39.22,597800.0,27.093,27.2736,27.0791,27.2458,597800.0
2007-06-29 12:00:00,39.23,39.29,39.02,39.04,517900.0,27.2528,27.2945,27.1069,27.1208,517900.0
2007-06-29 13:00:00,39.04,39.16,38.97,39.05,330800.0,27.1208,27.2042,27.0722,27.1277,330800.0
2007-06-29 14:00:00,39.06,39.14,38.85,39.02,426900.0,27.1347,27.1903,26.9888,27.1069,426900.0
2007-06-29 15:00:00,39.04,39.09,38.72,39.02,1177200.0,27.1208,27.1555,26.8985,27.1069,1177200.0
2007-07-03 09:30:00,39.9,39.98,39.79,39.98,436100.0,27.7182,27.7738,27.6418,27.7738,436100.0
2007-07-03 10:00:00,39.97,39.99,39.69,39.71,720300.0,27.7669,27.7807,27.5723,27.5862,720300.0
2007-07-03 11:00:00,39.71,39.76,39.57,39.68,585200.0,27.5862,27.621,27.489,27.5654,585200.0
2007-07-03 12:00:00,39.68,39.77,39.47,39.5,1071700.0,27.5654,27.6279,27.4195,27.4404,1071700.0
2007-07-05 09:30:00,39.54,39.8,39.4,39.67,568600.0,27.4681,27.6488,27.3709,27.5584,568600.0
2007-07-05 10:00:00,39.66,39.7,39.35,39.45,659500.0,27.5515,27.5793,27.3361,27.4056,659500.0
2007-07-05 11:00:00,39.44,39.6,39.42,39.54,434200.0,27.3987,27.5098,27.3848,27.4681,434200.0
2007-07-05 12:00:00,39.53,39.75,39.44,39.47,381800.0,27.4612,27.614,27.3987,27.4195,381800.0
2007-07-05 13:00:00,39.47,39.51,39.41,39.43,309800.0,27.4195,27.4473,27.3778,27.3917,309800.0
2007-07-05 14:00:00,39.42,39.55,39.42,39.53,514800.0,27.3848,27.4751,27.3848,27.4612,514800.0
2007-07-05 15:00:00,39.52,39.72,39.49,39.6,1444000.0,27.4542,27.5932,27.4334,27.5098,1444000.0
2007-07-06 09:30:00,40.3,41.38,40.25,41.36,3003800.0,27.9961,28.7464,27.9614,28.7325,3003800.0
2007-07-06 10:00:00,41.37,41.96,41.17,41.4,5000700.0,28.7394,29.1493,28.6005,28.7603,5000700.0
2007-07-06 11:00:00,41.4,41.66,41.4,41.53,2350600.0,28.7603,28.9409,28.7603,28.8506,2350600.0
2007-07-06 12:00:00,41.53,41.74,41.51,41.74,1422200.0,28.8506,28.9965,28.8367,28.9965,1422200.0
2007-07-06 13:00:00,41.74,41.82,41.66,41.79,1084000.0,28.9965,29.052,28.9409,29.0312,1084000.0
2007-07-06 14:00:00,41.79,42.05,41.7,41.97,1488900.0,29.0312,29.2118,28.9687,29.1562,1488900.0
2007-07-06 15:00:00,41.97,42.05,41.76,41.83,2840000.0,29.1562,29.2118,29.0104,29.059,2840000.0
2007-07-09 09:30:00,42.12,42.49,42.04,42.41,1532900.0,29.2604,29.5175,29.2049,29.4619,1532900.0
2007-07-09 10:00:00,42.41,42.54,41.87,41.88,2235700.0,29.4619,29.5522,29.0868,29.0937,2235700.0
2007-07-09 11:00:00,41.87,42.29,41.87,42.24,1080600.0,29.0868,29.3785,29.0868,29.3438,1080600.0
2007-07-09 12:00:00,42.24,42.26,41.92,41.95,753100.0,29.3438,29.3577,29.1215,29.1423,753100.0
2007-07-09 13:00:00,41.95,41.99,41.76,41.94,658300.0,29.1423,29.1701,29.0104,29.1354,658300.0
2007-07-09 14:00:00,41.94,42.09,41.88,42.08,697500.0,29.1354,29.2396,29.0937,29.2327,697500.0
2007-07-09 15:00:00,42.09,42.16,41.9,42.01,1312600.0,29.2396,29.2882,29.1076,29.184,1312600.0
2007-07-10 09:30:00,42.02,42.05,41.39,41.6,1273700.0,29.191,29.2118,28.7533,28.8992,1273700.0
2007-07-10 10:00:00,41.61,41.85,41.46,41.73,1213000.0,28.9062,29.0729,28.8019,28.9895,1213000.0
2007-07-10 11:00:00,41.74,41.83,41.61,41.63,729100.0,28.9965,29.059,28.9062,28.92,729100.0
2007-07-10 12:00:00,41.63,41.77,41.6,41.63,481200.0,28.92,29.0173,28.8992,28.92,481200.0
2007-07-10 13:00:00,41.63,41.68,41.38,41.41,887500.0,28.92,28.9548,28.7464,28.7672,887500.0
2007-07-10 14:00:00,41.41,41.6,41.38,41.52,784400.0,28.7672,28.8992,28.7464,28.8436,784400.0
2007-07-10 15:00:00,41.52,41.58,41.14,41.18,1766500.0,28.8436,28.8853,28.5796,28.6074,1766500.0
2007-07-11 09:30:00,40.54,40.93,40.52,40.8,1521300.0,28.1628,28.4338,28.1489,28.3435,1521300.0
2007-07-11 10:00:00,40.8,40.8,40.53,40.63,2200300.0,28.3435,28.3435,28.1559,28.2254,2200300.0
2007-07-11 11:00:00,40.63,40.65,40.4,40.48,1537100.0,28.2254,28.2392,28.0656,28.1211,1537100.0
2007-07-11 12:00:00,40.48,40.63,40.45,40.55,1318100.0,28.1211,28.2254,28.1003,28.1698,1318100.0
2007-07-11 13:00:00,40.55,40.58,40.47,40.48,1150600.0,28.1698,28.1906,28.1142,28.1211,1150600.0
2007-07-11 14:00:00,40.48,40.49,40.16,40.24,1621600.0,28.1211,28.1281,27.8988,27.9544,1621600.0
2007-07-11 15:00:00,40.23,40.24,40.14,40.18,4004300.0,27.9475,27.9544,27.885,27.9127,4004300.0
2007-07-12 09:30:00,40.8,41.1,40.75,40.93,5039900.0,28.3435,28.5519,28.3087,28.4338,5039900.0
2007-07-12 10:00:00,40.93,41.12,40.78,41.12,3804900.0,28.4338,28.5658,28.3296,28.5658,3804900.0
2007-07-12 11:00:00,41.12,41.33,40.18,41.18,2429600.0,28.5658,28.7116,27.9127,28.6074,2429600.0
2007-07-12 12:00:00,41.17,41.21,40.7,41.0,2587800.0,28.6005,28.6283,28.274,28.4824,2587800.0
2007-07-12 13:00:00,41.0,41.05,40.94,41.01,2640800.0,28.4824,28.5171,28.4407,28.4893,2640800.0
2007-07-12 14:00:00,41.0,41.09,40.93,41.02,2170200.0,28.4824,28.5449,28.4338,28.4963,2170200.0
2007-07-12 15:00:00,41.01,41.12,40.93,41.11,2581300.0,28.4893,28.5658,28.4338,28.5588,2581300.0
2007-07-13 09:30:00,41.24,41.54,41.08,41.24,1830300.0,28.6491,28.8575,28.538,28.6491,1830300.0
2007-07-13 10:00:00,41.24,41.54,41.23,41.5,2644500.0,28.6491,28.8575,28.6422,28.8297,2644500.0
2007-07-13 11:00:00,41.5,41.53,41.29,41.29,1668600.0,28.8297,28.8506,28.6839,28.6839,1668600.0
2007-07-13 12:00:00,41.3,41.44,41.27,41.39,406000.0,28.6908,28.7881,28.67,28.7533,406000.0
2007-07-13 13:00:00,41.41,41.53,41.35,41.44,350800.0,28.7672,28.8506,28.7255,28.7881,350800.0
2007-07-13 14:00:00,41.44,41.75,41.43,41.72,1210800.0,28.7881,29.0034,28.7811,28.9826,1210800.0
2007-07-13 15:00:00,41.71,41.72,41.4,41.44,2010700.0,28.9756,28.9826,28.7603,28.7881,2010700.0
2007-07-16 09:30:00,41.55,41.59,41.25,41.55,1107700.0,28.8645,28.8923,28.6561,28.8645,1107700.0
2007-07-16 10:00:00,41.56,41.58,41.35,41.39,1187500.0,28.8714,28.8853,28.7255,28.7533,1187500.0
2007-07-16 11:00:00,41.38,41.53,41.33,41.43,1423100.0,28.7464,28.8506,28.7116,28.7811,1423100.0
2007-07-16 12:00:00,41.43,41.48,41.35,41.42,555600.0,28.7811,28.8158,28.7255,28.7742,555600.0
2007-07-16 13:00:00,41.41,41.48,40.89,40.91,1184300.0,28.7672,28.8158,28.406,28.4199,1184300.0
2007-07-16 14:00:00,40.92,41.12,40.83,41.07,949200.0,28.4268,28.5658,28.3643,28.531,949200.0
2007-07-16 15:00:00,41.06,41.18,40.99,41.12,1695700.0,28.5241,28.6074,28.4754,28.5658,1695700.0
2007-07-17 09:30:00,41.19,41.38,41.09,41.31,333200.0,28.6144,28.7464,28.5449,28.6977,333200.0
2007-07-17 10:00:00,41.31,41.32,41.09,41.24,840400.0,28.6977,28.7047,28.5449,28.6491,840400.0
2007-07-17 11:00:00,41.24,41.35,41.15,41.23,702300.0,28.6491,28.7255,28.5866,28.6422,702300.0
2007-07-17 12:00:00,41.22,41.22,41.0,41.04,546200.0,28.6352,28.6352,28.4824,28.5102,546200.0
2007-07-17 13:00:00,41.04,41.08,40.9,41.02,606300.0,28.5102,28.538,28.4129,28.4963,606300.0
2007-07-17 14:00:00,41.02,41.08,40.92,40.94,465300.0,28.4963,28.538,28.4268,28.4407,465300.0
2007-07-17 15:00:00,40.94,41.0,40.79,40.98,1786500.0,28.4407,28.4824,28.3365,28.4685,1786500.0
2007-07-18 09:30:00,40.98,41.47,40.97,41.35,994300.0,28.4685,28.8089,28.4615,28.7255,994300.0
2007-07-18 10:00:00,41.35,42.24,41.3,42.0,2684800.0,28.7255,29.3438,28.6908,29.1771,2684800.0
2007-07-18 11:00:00,42.0,42.5,41.89,42.27,2298000.0,29.1771,29.5244,29.1007,29.3646,2298000.0
2007-07-18 12:00:00,42.26,42.4,42.06,42.08,2712300.0,29.3577,29.455,29.2188,29.2327,2712300.0
2007-07-18 13:00:00,42.08,42.5,42.04,42.49,1442800.0,29.2327,29.5244,29.2049,29.5175,1442800.0
2007-07-18 14:00:00,42.48,42.67,42.32,42.65,1603800.0,29.5105,29.6425,29.3994,29.6286,1603800.0
2007-07-18 15:00:00,42.65,42.71,42.36,42.48,3414500.0,29.6286,29.6703,29.4272,29.5105,3414500.0
2007-07-19 09:30:00,42.74,42.9,42.42,42.78,1285700.0,29.6912,29.8023,29.4689,29.7189,1285700.0
2007-07-19 10:00:00,42.79,42.85,42.52,42.79,1901800.0,29.7259,29.7676,29.5383,29.7259,1901800.0
2007-07-19 11:00:00,42.78,42.78,42.54,42.69,1173800.0,29.7189,29.7189,29.5522,29.6564,1173800.0
2007-07-19 12:00:00,42.68,42.93,42.64,42.92,1133300.0,29.6495,29.8231,29.6217,29.8162,1133300.0
2007-07-19 13:00:00,42.92,43.1,42.76,43.07,1366500.0,29.8162,29.9412,29.705,29.9204,1366500.0
2007-07-19 14:00:00,43.06,43.14,42.89,43.13,1527600.0,29.9135,29.969,29.7954,29.9621,1527600.0
2007-07-19 15:00:00,43.13,43.34,43.09,43.3,3347600.0,29.9621,30.108,29.9343,30.0802,3347600.0
2007-07-20 09:30:00,43.5,43.53,42.89,43.26,2219600.0,30.2191,30.24,29.7954,30.0524,2219600.0
2007-07-20 10:00:00,43.26,43.47,41.4,43.36,2319600.0,30.0524,30.1983,28.7603,30.1219,2319600.0
2007-07-20 11:00:00,43.35,43.45,42.83,42.87,2282300.0,30.1149,30.1844,29.7537,29.7815,2282300.0
2007-07-20 12:00:00,42.86,43.11,42.67,42.68,1362800.0,29.7745,29.9482,29.6425,29.6495,1362800.0
2007-07-20 13:00:00,42.69,43.1,42.68,42.93,1055200.0,29.6564,29.9412,29.6495,29.8231,1055200.0
2007-07-20 14:00:00,42.93,43.02,42.8,42.95,927700.0,29.8231,29.8857,29.7328,29.837,927700.0
2007-07-20 15:00:00,42.97,43.08,42.87,42.95,2292300.0,29.8509,29.9273,29.7815,29.837,2292300.0
2007-07-23 09:30:00,43.32,43.4,43.05,43.25,847400.0,30.0941,30.1497,29.9065,30.0454,847400.0
2007-07-23 10:00:00,43.25,43.32,42.93,43.32,1377700.0,30.0454,30.0941,29.8231,30.0941,1377700.0
2007-07-23 11:00:00,43.32,43.4,43.25,43.28,747400.0,30.0941,30.1497,30.0454,30.0663,747400.0
2007-07-23 12:00:00,43.28,43.48,43.27,43.41,758300.0,30.0663,30.2052,30.0593,30.1566,758300.0
2007-07-23 13:00:00,43.41,43.45,43.25,43.28,558100.0,30.1566,30.1844,30.0454,30.0663,558100.0
2007-07-23 14:00:00,43.28,43.37,39.97,43.28,1019100.0,30.0663,30.1288,27.7669,30.0663,1019100.0
2007-07-23 15:00:00,43.28,43.43,43.23,43.29,1424500.0,30.0663,30.1705,30.0316,30.0732,1424500.0
2007-07-24 09:30:00,43.53,43.68,43.44,43.68,1574400.0,30.24,30.3442,30.1774,30.3442,1574400.0
2007-07-24 10:00:00,43.67,43.74,43.58,43.72,1286800.0,30.3372,30.3858,30.2747,30.372,1286800.0
2007-07-24 11:00:00,43.71,43.85,43.45,43.68,1576100.0,30.365,30.4623,30.1844,30.3442,1576100.0
2007-07-24 12:00:00,43.69,44.05,43.67,43.77,1847800.0,30.3511,30.6012,30.3372,30.4067,1847800.0
2007-07-24 13:00:00,43.76,43.85,43.48,43.53,1366800.0,30.3997,30.4623,30.2052,30.24,1366800.0
2007-07-24 14:00:00,43.53,43.56,43.33,43.39,1193800.0,30.24,30.2608,30.101,30.1427,1193800.0
2007-07-24 15:00:00,43.39,43.5,43.11,43.38,2658600.0,30.1427,30.2191,29.9482,30.1358,2658600.0
2007-07-25 09:30:00,43.0,43.25,43.0,43.17,1002000.0,29.8718,30.0454,29.8718,29.9899,1002000.0
2007-07-25 10:00:00,43.16,43.22,42.17,42.46,2431800.0,29.9829,30.0246,29.2952,29.4966,2431800.0
2007-07-25 11:00:00,42.46,43.14,42.35,42.97,1657500.0,29.4966,29.969,29.4202,29.8509,1657500.0
2007-07-25 12:00:00,42.96,43.04,42.66,42.86,888100.0,29.844,29.8996,29.6356,29.7745,888100.0
2007-07-25 13:00:00,42.86,42.97,42.63,42.74,915500.0,29.7745,29.8509,29.6147,29.6912,915500.0
2007-07-25 14:00:00,42.74,43.1,42.65,43.01,1715700.0,29.6912,29.9412,29.6286,29.8787,1715700.0
2007-07-25 15:00:00,43.02,43.36,43.01,43.26,1811100.0,29.8857,30.1219,29.8787,30.0524,1811100.0
2007-07-26 09:30:00,42.5,42.71,41.74,42.35,1536100.0,29.5244,29.6703,28.9965,29.4202,1536100.0
2007-07-26 10:00:00,42.35,42.44,42.05,42.25,1673800.0,29.4202,29.4827,29.2118,29.3508,1673800.0
2007-07-26 11:00:00,42.25,42.26,41.79,41.92,1894500.0,29.3508,29.3577,29.0312,29.1215,1894500.0
2007-07-26 12:00:00,41.93,42.01,41.4,41.65,2028600.0,29.1285,29.184,28.7603,28.9339,2028600.0
2007-07-26 13:00:00,41.65,41.85,41.25,41.34,1700100.0,28.9339,29.0729,28.6561,28.7186,1700100.0
2007-07-26 14:00:00,41.34,41.47,40.92,41.2,2006400.0,28.7186,28.8089,28.4268,28.6213,2006400.0
2007-07-26 15:00:00,41.21,41.79,41.2,41.52,3164800.0,28.6283,29.0312,28.6213,28.8436,3164800.0
2007-07-27 09:30:00,41.56,41.56,40.93,41.47,860000.0,28.8714,28.8714,28.4338,28.8089,860000.0
2007-07-27 10:00:00,41.46,41.86,41.25,41.43,1488500.0,28.8019,29.0798,28.6561,28.7811,1488500.0
2007-07-27 11:00:00,41.43,41.72,41.0,41.02,1248000.0,28.7811,28.9826,28.4824,28.4963,1248000.0
2007-07-27 12:00:00,41.02,41.16,40.71,40.92,1332900.0,28.4963,28.5935,28.2809,28.4268,1332900.0
2007-07-27 13:00:00,40.92,41.28,40.83,41.18,1069100.0,28.4268,28.6769,28.3643,28.6074,1069100.0
2007-07-27 14:00:00,41.19,41.25,40.85,41.17,1132600.0,28.6144,28.6561,28.3782,28.6005,1132600.0
2007-07-27 15:00:00,41.17,41.26,40.8,40.8,1610300.0,28.6005,28.663,28.3435,28.3435,1610300.0
2007-07-30 09:30:00,41.3,41.46,40.93,41.35,716800.0,28.6908,28.8019,28.4338,28.7255,716800.0
2007-07-30 10:00:00,41.35,41.52,41.11,41.33,954100.0,28.7255,28.8436,28.5588,28.7116,954100.0
2007-07-30 11:00:00,41.33,41.68,41.15,41.59,946100.0,28.7116,28.9548,28.5866,28.8923,946100.0
2007-07-30 12:00:00,41.59,41.97,41.48,41.92,661400.0,28.8923,29.1562,28.8158,29.1215,661400.0
2007-07-30 13:00:00,41.92,42.07,41.76,41.84,830900.0,29.1215,29.2257,29.0104,29.0659,830900.0
2007-07-30 14:00:00,41.84,41.92,41.71,41.89,690900.0,29.0659,29.1215,28.9756,29.1007,690900.0
2007-07-30 15:00:00,41.9,41.95,41.59,41.66,1742600.0,29.1076,29.1423,28.8923,28.9409,1742600.0
2007-07-31 09:30:00,41.89,42.36,41.86,42.01,1266400.0,29.1007,29.4272,29.0798,29.184,1266400.0
2007-07-31 10:00:00,42.02,42.18,41.74,41.85,1337500.0,29.191,29.3021,28.9965,29.0729,1337500.0
2007-07-31 11:00:00,41.86,42.24,41.8,42.17,1022000.0,29.0798,29.3438,29.0381,29.2952,1022000.0
2007-07-31 12:00:00,42.17,42.29,42.1,42.24,587900.0,29.2952,29.3785,29.2466,29.3438,587900.0
2007-07-31 13:00:00,42.24,42.39,42.04,42.17,729800.0,29.3438,29.448,29.2049,29.2952,729800.0
2007-07-31 14:00:00,42.16,42.3,41.94,42.15,930700.0,29.2882,29.3855,29.1354,29.2813,930700.0
2007-07-31 15:00:00,42.14,42.2,41.72,41.75,1702700.0,29.2743,29.316,28.9826,29.0034,1702700.0
2007-08-01 09:30:00,41.68,41.99,41.15,41.65,836600.0,28.9548,29.1701,28.5866,28.9339,836600.0
2007-08-01 10:00:00,41.65,41.88,41.3,41.34,1641200.0,28.9339,29.0937,28.6908,28.7186,1641200.0
2007-08-01 11:00:00,41.31,41.72,41.21,41.69,1507400.0,28.6977,28.9826,28.6283,28.9617,1507400.0
2007-08-01 12:00:00,41.7,41.89,41.45,41.65,983100.0,28.9687,29.1007,28.795,28.9339,983100.0
2007-08-01 13:00:00,41.66,41.7,41.3,41.52,642000.0,28.9409,28.9687,28.6908,28.8436,642000.0
2007-08-01 14:00:00,41.52,41.6,41.0,41.03,872700.0,28.8436,28.8992,28.4824,28.5032,872700.0
2007-08-01 15:00:00,41.04,41.69,40.76,41.51,2352400.0,28.5102,28.9617,28.3157,28.8367,2352400.0
2007-08-02 09:30:00,41.04,41.95,40.8,41.79,1407900.0,28.5102,29.1423,28.3435,29.0312,1407900.0
2007-08-02 10:00:00,41.78,41.79,41.3,41.44,1583900.0,29.0242,29.0312,28.6908,28.7881,1583900.0
2007-08-02 11:00:00,41.44,41.67,41.26,41.6,785300.0,28.7881,28.9478,28.663,28.8992,785300.0
2007-08-02 12:00:00,41.6,41.8,41.52,41.53,509900.0,28.8992,29.0381,28.8436,28.8506,509900.0
2007-08-02 13:00:00,41.51,41.67,41.31,41.57,543400.0,28.8367,28.9478,28.6977,28.8784,543400.0
2007-08-02 14:00:00,41.58,41.7,41.36,41.46,571900.0,28.8853,28.9687,28.7325,28.8019,571900.0
2007-08-02 15:00:00,41.46,41.81,41.37,41.79,1559700.0,28.8019,29.0451,28.7394,29.0312,1559700.0
2007-08-03 09:30:00,41.8,41.9,41.45,41.6,1007400.0,29.0381,29.1076,28.795,28.8992,1007400.0
2007-08-03 10:00:00,41.59,41.6,41.12,41.24,1643800.0,28.8923,28.8992,28.5658,28.6491,1643800.0
2007-08-03 11:00:00,41.24,41.43,41.06,41.15,1195100.0,28.6491,28.7811,28.5241,28.5866,1195100.0
2007-08-03 12:00:00,41.15,41.23,40.91,41.0,1038900.0,28.5866,28.6422,28.4199,28.4824,1038900.0
2007-08-03 13:00:00,41.0,41.53,40.85,41.46,717600.0,28.4824,28.8506,28.3782,28.8019,717600.0
2007-08-03 14:00:00,41.47,41.59,41.13,41.17,1123900.0,28.8089,28.8923,28.5727,28.6005,1123900.0
2007-08-03 15:00:00,41.17,41.26,40.83,40.91,2000200.0,28.6005,28.663,28.3643,28.4199,2000200.0
2007-08-06 09:30:00,40.9,41.0,40.02,40.55,1021900.0,28.4129,28.4824,27.8016,28.1698,1021900.0
2007-08-06 10:00:00,40.55,40.68,39.78,40.01,1422600.0,28.1698,28.2601,27.6349,27.7946,1422600.0
2007-08-06 11:00:00,40.01,40.5,39.78,40.34,1351800.0,27.7946,28.135,27.6349,28.0239,1351800.0
2007-08-06 12:00:00,40.35,40.48,40.02,40.31,947600.0,28.0308,28.1211,27.8016,28.0031,947600.0
2007-08-06 13:00:00,40.29,40.32,40.13,40.21,941400.0,27.9892,28.01,27.878,27.9336,941400.0
2007-08-06 14:00:00,40.21,40.69,40.17,40.56,878900.0,27.9336,28.267,27.9058,28.1767,878900.0
2007-08-06 15:00:00,40.55,40.93,40.47,40.63,1822100.0,28.1698,28.4338,28.1142,28.2254,1822100.0
2007-08-07 09:30:00,40.25,40.6,40.25,40.52,714000.0,27.9614,28.2045,27.9614,28.1489,714000.0
2007-08-07 10:00:00,40.52,40.79,40.37,40.71,927200.0,28.1489,28.3365,28.0447,28.2809,927200.0
2007-08-07 11:00:00,40.71,41.22,40.64,41.19,1129800.0,28.2809,28.6352,28.2323,28.6144,1129800.0
2007-08-07 12:00:00,41.19,41.21,40.62,40.74,750000.0,28.6144,28.6283,28.2184,28.3018,750000.0
2007-08-07 13:00:00,40.75,41.04,40.72,40.89,434900.0,28.3087,28.5102,28.2879,28.406,434900.0
2007-08-07 14:00:00,40.89,40.96,40.16,40.79,1500700.0,28.406,28.4546,27.8988,28.3365,1500700.0
2007-08-07 15:00:00,40.77,41.18,40.7,40.95,1676400.0,28.3226,28.6074,28.274,28.4477,1676400.0
2007-08-08 09:30:00,41.35,42.22,41.29,42.05,983700.0,28.7255,29.3299,28.6839,29.2118,983700.0
2007-08-08 10:00:00,42.01,42.32,41.8,42.1,1365100.0,29.184,29.3994,29.0381,29.2466,1365100.0
2007-08-08 11:00:00,42.09,42.44,42.03,42.25,728400.0,29.2396,29.4827,29.1979,29.3508,728400.0
2007-08-08 12:00:00,42.25,42.42,42.11,42.42,706000.0,29.3508,29.4689,29.2535,29.4689,706000.0
2007-08-08 13:00:00,42.41,42.74,42.32,42.32,818300.0,29.4619,29.6912,29.3994,29.3994,818300.0
2007-08-08 14:00:00,42.32,42.6,42.22,42.25,905900.0,29.3994,29.5939,29.3299,29.3508,905900.0
2007-08-08 15:00:00,42.25,42.37,41.85,42.31,2252100.0,29.3508,29.4341,29.0729,29.3924,2252100.0
2007-08-09 09:30:00,41.51,41.7,41.19,41.5,1384900.0,28.8367,28.9687,28.6144,28.8297,1384900.0
2007-08-09 10:00:00,41.49,42.25,41.4,42.06,1407000.0,28.8228,29.3508,28.7603,29.2188,1407000.0
2007-08-09 11:00:00,42.06,42.3,41.9,42.22,813300.0,29.2188,29.3855,29.1076,29.3299,813300.0
2007-08-09 12:00:00,42.22,42.25,41.47,41.92,1333100.0,29.3299,29.3508,28.8089,29.1215,1333100.0
2007-08-09 13:00:00,41.91,42.02,41.6,41.87,948200.0,29.1146,29.191,28.8992,29.0868,948200.0
2007-08-09 14:00:00,41.87,41.87,41.58,41.67,854000.0,29.0868,29.0868,28.8853,28.9478,854000.0
2007-08-09 15:00:00,41.66,42.0,41.38,41.43,2223800.0,28.9409,29.1771,28.7464,28.7811,2223800.0
2007-08-10 09:30:00,41.46,42.2,41.2,42.08,1238700.0,28.8019,29.316,28.6213,29.2327,1238700.0
2007-08-10 10:00:00,42.09,42.1,41.43,42.01,2981900.0,29.2396,29.2466,28.7811,29.184,2981900.0
2007-08-10 11:00:00,42.01,42.3,41.83,42.1,2633600.0,29.184,29.3855,29.059,29.2466,2633600.0
2007-08-10 12:00:00,42.1,42.11,41.71,41.72,1735100.0,29.2466,29.2535,28.9756,28.9826,1735100.0
2007-08-10 13:00:00,41.73,41.83,41.47,41.73,1288500.0,28.9895,29.059,28.8089,28.9895,1288500.0
2007-08-10 14:00:00,41.73,41.86,41.58,41.65,1282900.0,28.9895,29.0798,28.8853,28.9339,1282900.0
2007-08-10 15:00:00,41.65,42.1,41.62,41.9,2883700.0,28.9339,29.2466,28.9131,29.1076,2883700.0
2007-08-13 09:30:00,41.91,42.15,41.41,41.55,1128200.0,29.1146,29.2813,28.7672,28.8645,1128200.0
2007-08-13 10:00:00,41.54,41.74,41.35,41.5,2054300.0,28.8575,28.9965,28.7255,28.8297,2054300.0
2007-08-13 11:00:00,41.5,41.81,41.4,41.79,1084700.0,28.8297,29.0451,28.7603,29.0312,1084700.0
2007-08-13 12:00:00,41.79,41.81,41.63,41.66,770900.0,29.0312,29.0451,28.92,28.9409,770900.0
2007-08-13 13:00:00,41.65,41.69,41.39,41.42,1011200.0,28.9339,28.9617,28.7533,28.7742,1011200.0
2007-08-13 14:00:00,41.43,41.47,41.21,41.23,984000.0,28.7811,28.8089,28.6283,28.6422,984000.0
2007-08-13 15:00:00,41.22,41.49,41.02,41.08,2506400.0,28.6352,28.8228,28.4963,28.538,2506400.0
2007-08-14 09:30:00,41.0,41.51,40.99,41.07,980100.0,28.4824,28.8367,28.4754,28.531,980100.0
2007-08-14 10:00:00,41.08,41.17,40.46,40.5,1800900.0,28.538,28.6005,28.1073,28.135,1800900.0
2007-08-14 11:00:00,40.5,40.99,40.29,40.88,1544000.0,28.135,28.4754,27.9892,28.399,1544000.0
2007-08-14 12:00:00,40.89,40.92,40.61,40.81,600300.0,28.406,28.4268,28.2115,28.3504,600300.0
2007-08-14 13:00:00,40.82,41.0,40.61,40.66,617600.0,28.3573,28.4824,28.2115,28.2462,617600.0
2007-08-14 14:00:00,40.66,40.74,40.52,40.58,984900.0,28.2462,28.3018,28.1489,28.1906,984900.0
2007-08-14 15:00:00,40.58,40.92,40.45,40.5,1951700.0,28.1906,28.4268,28.1003,28.135,1951700.0
2007-08-15 09:30:00,40.25,40.65,39.9,40.15,1261100.0,27.9614,28.2392,27.7182,27.8919,1261100.0
2007-08-15 10:00:00,40.13,40.42,39.94,40.17,1793500.0,27.878,28.0795,27.746,27.9058,1793500.0
2007-08-15 11:00:00,40.18,40.33,39.9,40.02,1656300.0,27.9127,28.0169,27.7182,27.8016,1656300.0
2007-08-15 12:00:00,40.02,40.14,39.85,39.95,1154800.0,27.8016,27.885,27.6835,27.753,1154800.0
2007-08-15 13:00:00,39.94,40.24,39.8,40.15,1202300.0,27.746,27.9544,27.6488,27.8919,1202300.0
2007-08-15 14:00:00,40.15,40.3,39.96,40.09,1657300.0,27.8919,27.9961,27.7599,27.8502,1657300.0
2007-08-15 15:00:00,40.08,40.28,39.95,40.15,3771700.0,27.8433,27.9822,27.753,27.8919,3771700.0
2007-08-16 09:30:00,39.55,39.57,39.1,39.2,2107800.0,27.4751,27.489,27.1625,27.2319,2107800.0
2007-08-16 10:00:00,39.23,39.43,38.01,39.32,4013900.0,27.2528,27.3917,26.4053,27.3153,4013900.0
2007-08-16 11:00:00,39.32,39.68,38.65,39.07,3174400.0,27.3153,27.5654,26.8499,27.1416,3174400.0
2007-08-16 12:00:00,39.05,39.06,38.59,38.72,2794200.0,27.1277,27.1347,26.8082,26.8985,2794200.0
2007-08-16 13:00:00,38.71,39.5,38.26,38.91,2398800.0,26.8915,27.4404,26.5789,27.0305,2398800.0
2007-08-16 14:00:00,38.91,39.49,38.8,39.2,2094800.0,27.0305,27.4334,26.9541,27.2319,2094800.0
2007-08-16 15:00:00,39.2,39.8,38.64,39.52,3847800.0,27.2319,27.6488,26.8429,27.4542,3847800.0
2007-08-17 09:30:00,40.73,40.81,39.95,39.96,1708100.0,28.2948,28.3504,27.753,27.7599,1708100.0
2007-08-17 10:00:00,39.95,40.25,39.4,39.7,2098500.0,27.753,27.9614,27.3709,27.5793,2098500.0
2007-08-17 11:00:00,39.7,40.18,39.57,39.9,1629700.0,27.5793,27.9127,27.489,27.7182,1629700.0
2007-08-17 12:00:00,39.92,40.0,39.73,39.83,978500.0,27.7321,27.7877,27.6001,27.6696,978500.0
2007-08-17 13:00:00,39.83,40.06,39.78,39.82,822600.0,27.6696,27.8294,27.6349,27.6627,822600.0
2007-08-17 14:00:00,39.81,39.97,39.7,39.88,624400.0,27.6557,27.7669,27.5793,27.7043,624400.0
2007-08-17 15:00:00,39.87,40.08,39.78,39.9,1671600.0,27.6974,27.8433,27.6349,27.7182,1671600.0
2007-08-20 09:30:00,40.0,40.2,39.79,40.06,741500.0,27.7877,27.9266,27.6418,27.8294,741500.0
2007-08-20 10:00:00,40.06,40.47,39.8,40.32,1201200.0,27.8294,28.1142,27.6488,28.01,1201200.0
2007-08-20 11:00:00,40.32,40.45,39.97,39.98,622000.0,28.01,28.1003,27.7669,27.7738,622000.0
2007-08-20 12:00:00,39.97,40.14,39.77,39.78,779300.0,27.7669,27.885,27.6279,27.6349,779300.0
2007-08-20 13:00:00,39.78,39.89,39.41,39.41,919200.0,27.6349,27.7113,27.3778,27.3778,919200.0
2007-08-20 14:00:00,39.43,39.86,39.17,39.85,1317600.0,27.3917,27.6904,27.2111,27.6835,1317600.0
2007-08-20 15:00:00,39.84,40.03,39.71,39.84,1482300.0,27.6765,27.8085,27.5862,27.6765,1482300.0
2007-08-21 09:30:00,39.55,40.08,39.5,39.8,824700.0,27.4751,27.8433,27.4404,27.6488,824700.0
2007-08-21 10:00:00,39.79,39.99,39.6,39.9,647300.0,27.6418,27.7807,27.5098,27.7182,647300.0
2007-08-21 11:00:00,39.88,40.28,39.68,40.27,943200.0,27.7043,27.9822,27.5654,27.9753,943200.0
2007-08-21 12:00:00,40.27,40.35,40.05,40.16,664500.0,27.9753,28.0308,27.8224,27.8988,664500.0
2007-08-21 13:00:00,40.17,40.35,40.06,40.26,546300.0,27.9058,28.0308,27.8294,27.9683,546300.0
2007-08-21 14:00:00,40.26,40.4,40.23,40.35,752300.0,27.9683,28.0656,27.9475,28.0308,752300.0
2007-08-21 15:00:00,40.36,40.49,40.26,40.34,1649900.0,28.0378,28.1281,27.9683,28.0239,1649900.0
2007-08-22 09:30:00,40.65,40.91,40.52,40.7,1046100.0,28.2392,28.4199,28.1489,28.274,1046100.0
2007-08-22 10:00:00,40.71,41.01,40.56,40.93,1228600.0,28.2809,28.4893,28.1767,28.4338,1228600.0
2007-08-22 11:00:00,40.92,40.95,40.62,40.68,737400.0,28.4268,28.4477,28.2184,28.2601,737400.0
2007-08-22 12:00:00,40.67,40.78,40.5,40.66,628200.0,28.2531,28.3296,28.135,28.2462,628200.0
2007-08-22 13:00:00,40.64,40.7,40.46,40.67,503000.0,28.2323,28.274,28.1073,28.2531,503000.0
2007-08-22 14:00:00,40.65,40.68,40.38,40.59,560200.0,28.2392,28.2601,28.0517,28.1976,560200.0
2007-08-22 15:00:00,40.57,40.87,40.52,40.74,1199700.0,28.1837,28.3921,28.1489,28.3018,1199700.0
2007-08-23 09:30:00,41.05,41.15,40.54,40.63,1775100.0,28.5171,28.5866,28.1628,28.2254,1775100.0
2007-08-23 10:00:00,40.65,40.65,40.22,40.43,1492100.0,28.2392,28.2392,27.9405,28.0864,1492100.0
2007-08-23 11:00:00,40.43,40.48,39.92,40.01,857000.0,28.0864,28.1211,27.7321,27.7946,857000.0
2007-08-23 12:00:00,40.0,40.39,40.0,40.28,821300.0,27.7877,28.0586,27.7877,27.9822,821300.0
2007-08-23 13:00:00,40.28,40.42,40.15,40.41,505900.0,27.9822,28.0795,27.8919,28.0725,505900.0
2007-08-23 14:00:00,40.4,40.56,40.23,40.28,701000.0,28.0656,28.1767,27.9475,27.9822,701000.0
2007-08-23 15:00:00,40.28,40.53,40.23,40.53,1062700.0,27.9822,28.1559,27.9475,28.1559,1062700.0
2007-08-24 09:30:00,40.68,40.79,40.4,40.74,429300.0,28.2601,28.3365,28.0656,28.3018,429300.0
2007-08-24 10:00:00,40.74,40.9,40.45,40.66,524200.0,28.3018,28.4129,28.1003,28.2462,524200.0
2007-08-24 11:00:00,40.66,40.72,40.49,40.7,520200.0,28.2462,28.2879,28.1281,28.274,520200.0
2007-08-24 12:00:00,40.7,41.03,40.7,40.85,778000.0,28.274,28.5032,28.274,28.3782,778000.0
2007-08-24 13:00:00,40.87,41.21,40.85,41.16,819400.0,28.3921,28.6283,28.3782,28.5935,819400.0
2007-08-24 14:00:00,41.16,41.45,41.16,41.34,742300.0,28.5935,28.795,28.5935,28.7186,742300.0
2007-08-24 15:00:00,41.33,41.39,41.14,41.17,1152900.0,28.7116,28.7533,28.5796,28.6005,1152900.0
2007-08-27 09:30:00,41.0,41.24,40.9,40.91,488800.0,28.4824,28.6491,28.4129,28.4199,488800.0
2007-08-27 10:00:00,40.91,41.03,40.47,40.71,932800.0,28.4199,28.5032,28.1142,28.2809,932800.0
2007-08-27 11:00:00,40.72,40.74,40.41,40.7,404000.0,28.2879,28.3018,28.0725,28.274,404000.0
2007-08-27 12:00:00,40.7,40.75,40.59,40.62,327700.0,28.274,28.3087,28.1976,28.2184,327700.0
2007-08-27 13:00:00,40.63,40.64,40.3,40.36,513100.0,28.2254,28.2323,27.9961,28.0378,513100.0
2007-08-27 14:00:00,40.36,40.58,40.34,40.46,592900.0,28.0378,28.1906,28.0239,28.1073,592900.0
2007-08-27 15:00:00,40.46,40.55,40.38,40.43,1078400.0,28.1073,28.1698,28.0517,28.0864,1078400.0
2007-08-28 09:30:00,40.3,40.58,40.06,40.44,580400.0,27.9961,28.1906,27.8294,28.0934,580400.0
2007-08-28 10:00:00,40.43,42.69,40.3,42.06,6578300.0,28.0864,29.6564,27.9961,29.2188,6578300.0
2007-08-28 11:00:00,42.05,42.49,41.77,41.93,2710300.0,29.2118,29.5175,29.0173,29.1285,2710300.0
2007-08-28 12:00:00,41.94,42.04,41.21,41.74,3073300.0,29.1354,29.2049,28.6283,28.9965,3073300.0
2007-08-28 13:00:00,41.74,41.79,41.52,41.76,798200.0,28.9965,29.0312,28.8436,29.0104,798200.0
2007-08-28 14:00:00,41.78,41.81,41.25,41.31,1431800.0,29.0242,29.0451,28.6561,28.6977,1431800.0
2007-08-28 15:00:00,41.31,41.41,40.72,41.07,2406500.0,28.6977,28.7672,28.2879,28.531,2406500.0
2007-08-29 09:30:00,41.28,41.52,41.08,41.15,715500.0,28.6769,28.8436,28.538,28.5866,715500.0
2007-08-29 10:00:00,41.14,41.24,40.9,40.98,896600.0,28.5796,28.6491,28.4129,28.4685,896600.0
2007-08-29 11:00:00,41.0,41.38,40.89,41.31,870000.0,28.4824,28.7464,28.406,28.6977,870000.0
2007-08-29 12:00:00,41.32,41.37,41.17,41.21,543100.0,28.7047,28.7394,28.6005,28.6283,543100.0
2007-08-29 13:00:00,41.23,41.35,41.06,41.31,395700.0,28.6422,28.7255,28.5241,28.6977,395700.0
2007-08-29 14:00:00,41.31,41.59,41.31,41.46,469600.0,28.6977,28.8923,28.6977,28.8019,469600.0
2007-08-29 15:00:00,41.46,41.85,41.46,41.64,1637200.0,28.8019,29.0729,28.8019,28.927,1637200.0
2007-08-30 09:30:00,41.05,41.81,41.05,41.69,540700.0,28.5171,29.0451,28.5171,28.9617,540700.0
2007-08-30 10:00:00,41.69,41.83,41.47,41.78,729600.0,28.9617,29.059,28.8089,29.0242,729600.0
2007-08-30 11:00:00,41.77,41.98,41.76,41.91,484900.0,29.0173,29.1632,29.0104,29.1146,484900.0
2007-08-30 12:00:00,41.91,41.91,41.63,41.79,509600.0,29.1146,29.1146,28.92,29.0312,509600.0
2007-08-30 13:00:00,41.78,41.85,41.38,41.53,306800.0,29.0242,29.0729,28.7464,28.8506,306800.0
2007-08-30 14:00:00,41.53,41.55,41.2,41.41,572500.0,28.8506,28.8645,28.6213,28.7672,572500.0
2007-08-30 15:00:00,41.41,41.73,41.41,41.53,930100.0,28.7672,28.9895,28.7672,28.8506,930100.0
2007-08-31 09:30:00,42.18,42.41,42.0,42.3,756600.0,29.3021,29.4619,29.1771,29.3855,756600.0
2007-08-31 10:00:00,42.31,42.41,42.1,42.21,1555900.0,29.3924,29.4619,29.2466,29.323,1555900.0
2007-08-31 11:00:00,42.21,42.41,42.1,42.37,847600.0,29.323,29.4619,29.2466,29.4341,847600.0
2007-08-31 12:00:00,42.37,42.59,42.35,42.51,734600.0,29.4341,29.587,29.4202,29.5314,734600.0
2007-08-31 13:00:00,42.5,42.51,42.33,42.36,376500.0,29.5244,29.5314,29.4063,29.4272,376500.0
2007-08-31 14:00:00,42.35,42.44,42.26,42.43,450700.0,29.4202,29.4827,29.3577,29.4758,450700.0
2007-08-31 15:00:00,42.43,42.63,42.26,42.26,1313000.0,29.4758,29.6147,29.3577,29.3577,1313000.0
2007-09-04 09:30:00,42.28,42.54,42.04,42.36,650600.0,29.4404,29.6215,29.2733,29.4961,650600.0
2007-09-04 10:00:00,42.36,42.66,42.34,42.49,952300.0,29.4961,29.705,29.4822,29.5867,952300.0
2007-09-04 11:00:00,42.49,42.74,42.45,42.59,921300.0,29.5867,29.7607,29.5588,29.6563,921300.0
2007-09-04 12:00:00,42.59,42.84,42.5,42.83,807400.0,29.6563,29.8304,29.5936,29.8234,807400.0
2007-09-04 13:00:00,42.84,42.92,42.72,42.78,681300.0,29.8304,29.8861,29.7468,29.7886,681300.0
2007-09-04 14:00:00,42.78,42.81,42.67,42.8,677000.0,29.7886,29.8095,29.712,29.8025,677000.0
2007-09-04 15:00:00,42.8,43.05,42.66,42.69,1989400.0,29.8025,29.9766,29.705,29.7259,1989400.0
2007-09-05 09:30:00,42.42,42.67,42.28,42.33,629300.0,29.5379,29.712,29.4404,29.4752,629300.0
2007-09-05 10:00:00,42.33,42.39,41.93,42.17,1297500.0,29.4752,29.517,29.1967,29.3638,1297500.0
2007-09-05 11:00:00,42.18,42.21,42.03,42.12,682700.0,29.3708,29.3917,29.2663,29.329,682700.0
2007-09-05 12:00:00,42.12,42.33,42.1,42.25,465100.0,29.329,29.4752,29.3151,29.4195,465100.0
2007-09-05 13:00:00,42.26,42.48,42.23,42.41,348000.0,29.4265,29.5797,29.4056,29.531,348000.0
2007-09-05 14:00:00,42.42,42.46,42.05,42.24,423500.0,29.5379,29.5658,29.2803,29.4126,423500.0
2007-09-05 15:00:00,42.23,42.45,42.13,42.25,1709800.0,29.4056,29.5588,29.336,29.4195,1709800.0
2007-09-06 09:30:00,42.75,43.5,42.75,43.43,1601400.0,29.7677,30.2899,29.7677,30.2412,1601400.0
2007-09-06 10:00:00,43.42,43.85,43.27,43.67,2122900.0,30.2342,30.5337,30.1298,30.4083,2122900.0
2007-09-06 11:00:00,43.67,44.39,43.5,44.31,3778400.0,30.4083,30.9097,30.2899,30.854,3778400.0
2007-09-06 12:00:00,44.31,44.55,44.04,44.26,2667500.0,30.854,31.0211,30.666,30.8191,2667500.0
2007-09-06 13:00:00,44.26,44.32,44.01,44.27,1175200.0,30.8191,30.8609,30.6451,30.8261,1175200.0
2007-09-06 14:00:00,44.27,44.52,44.17,44.47,1235200.0,30.8261,31.0002,30.7565,30.9654,1235200.0
2007-09-06 15:00:00,44.47,44.58,44.06,44.14,2373900.0,30.9654,31.042,30.6799,30.7356,2373900.0
2007-09-07 09:30:00,44.51,44.67,43.53,44.16,2413700.0,30.9932,31.1046,30.3108,30.7495,2413700.0
2007-09-07 10:00:00,44.17,44.75,43.96,44.74,2693500.0,30.7565,31.1603,30.6102,31.1534,2693500.0
2007-09-07 11:00:00,44.72,44.79,44.2,44.42,1266400.0,31.1395,31.1882,30.7774,30.9306,1266400.0
2007-09-07 12:00:00,44.42,44.49,44.1,44.28,1194000.0,30.9306,30.9793,30.7077,30.8331,1194000.0
2007-09-07 13:00:00,44.28,44.44,44.04,44.09,921500.0,30.8331,30.9445,30.666,30.7008,921500.0
2007-09-07 14:00:00,44.09,44.21,43.82,43.87,923500.0,30.7008,30.7843,30.5128,30.5476,923500.0
2007-09-07 15:00:00,43.87,44.35,43.86,44.17,2189000.0,30.5476,30.8818,30.5406,30.7565,2189000.0
2007-09-10 09:30:00,44.52,44.58,43.92,44.26,1101700.0,31.0002,31.042,30.5824,30.8191,1101700.0
2007-09-10 10:00:00,44.27,44.3,43.38,43.64,1649100.0,30.8261,30.847,30.2064,30.3874,1649100.0
2007-09-10 11:00:00,43.63,43.83,43.4,43.64,1401200.0,30.3805,30.5197,30.2203,30.3874,1401200.0
2007-09-10 12:00:00,43.65,43.69,43.36,43.55,625900.0,30.3944,30.4222,30.1925,30.3248,625900.0
2007-09-10 13:00:00,43.55,43.9,43.46,43.76,553400.0,30.3248,30.5685,30.2621,30.471,553400.0
2007-09-10 14:00:00,43.76,44.04,43.6,44.03,1000000.0,30.471,30.666,30.3596,30.659,1000000.0
2007-09-10 15:00:00,44.04,44.46,43.45,43.79,1601000.0,30.666,30.9584,30.2551,30.4919,1601000.0
2007-09-11 09:30:00,44.0,44.43,43.92,44.42,748800.0,30.6381,30.9375,30.5824,30.9306,748800.0
2007-09-11 10:00:00,44.42,44.47,43.97,44.2,816100.0,30.9306,30.9654,30.6172,30.7774,816100.0
2007-09-11 11:00:00,44.22,45.1,44.16,45.03,2010900.0,30.7913,31.4041,30.7495,31.3553,2010900.0
2007-09-11 12:00:00,45.04,45.1,44.75,44.96,1081900.0,31.3623,31.4041,31.1603,31.3066,1081900.0
2007-09-11 13:00:00,44.96,45.34,44.96,45.31,1526700.0,31.3066,31.5712,31.3066,31.5503,1526700.0
2007-09-11 14:00:00,45.31,45.45,45.18,45.31,1551100.0,31.5503,31.6478,31.4598,31.5503,1551100.0
2007-09-11 15:00:00,45.32,45.33,45.02,45.16,1633600.0,31.5572,31.5642,31.3483,31.4458,1633600.0
2007-09-12 09:30:00,44.89,45.13,44.59,44.85,1140200.0,31.2578,31.4249,31.0489,31.23,1140200.0
2007-09-12 10:00:00,44.85,45.3,44.55,45.23,1481900.0,31.23,31.5433,31.0211,31.4946,1481900.0
2007-09-12 11:00:00,45.21,45.35,44.98,45.28,1097400.0,31.4806,31.5781,31.3205,31.5294,1097400.0
2007-09-12 12:00:00,45.26,45.63,45.26,45.44,880200.0,31.5155,31.7731,31.5155,31.6408,880200.0
2007-09-12 13:00:00,45.44,45.45,45.04,45.2,579000.0,31.6408,31.6478,31.3623,31.4737,579000.0
2007-09-12 14:00:00,45.19,45.56,45.11,45.49,723000.0,31.4667,31.7244,31.411,31.6756,723000.0
2007-09-12 15:00:00,45.5,45.5,45.1,45.24,1147000.0,31.6826,31.6826,31.4041,31.5015,1147000.0
2007-09-13 09:30:00,45.0,45.05,44.36,44.72,1405100.0,31.3344,31.3692,30.8888,31.1395,1405100.0
2007-09-13 10:00:00,44.72,45.2,44.64,45.13,1208100.0,31.1395,31.4737,31.0837,31.4249,1208100.0
2007-09-13 11:00:00,45.13,45.39,45.08,45.38,1084300.0,31.4249,31.606,31.3901,31.599,1084300.0
2007-09-13 12:00:00,45.37,45.4,45.05,45.08,646400.0,31.5921,31.6129,31.3692,31.3901,646400.0
2007-09-13 13:00:00,45.09,45.2,45.02,45.06,480500.0,31.3971,31.4737,31.3483,31.3762,480500.0
2007-09-13 14:00:00,45.07,45.34,45.07,45.34,487900.0,31.3832,31.5712,31.3832,31.5712,487900.0
2007-09-13 15:00:00,45.34,45.46,45.0,45.17,1017400.0,31.5712,31.6547,31.3344,31.4528,1017400.0
2007-09-14 09:30:00,45.4,45.87,45.21,45.68,1140900.0,31.6129,31.9402,31.4806,31.8079,1140900.0
2007-09-14 10:00:00,45.67,45.8,45.25,45.3,1242900.0,31.801,31.8915,31.5085,31.5433,1242900.0
2007-09-14 11:00:00,45.29,45.44,44.87,44.9,910500.0,31.5364,31.6408,31.2439,31.2648,910500.0
2007-09-14 12:00:00,44.91,45.2,44.71,44.94,697200.0,31.2718,31.4737,31.1325,31.2926,697200.0
2007-09-14 13:00:00,44.95,45.2,44.81,45.18,457200.0,31.2996,31.4737,31.2021,31.4598,457200.0
2007-09-14 14:00:00,45.18,45.2,44.96,45.02,599200.0,31.4598,31.4737,31.3066,31.3483,599200.0
2007-09-14 15:00:00,45.03,45.41,44.98,45.29,1162200.0,31.3553,31.6199,31.3205,31.5364,1162200.0
2007-09-17 09:30:00,45.85,45.89,45.29,45.8,1000000.0,31.9263,31.9541,31.5364,31.8915,1000000.0
2007-09-17 10:00:00,45.81,46.09,45.12,45.15,2389600.0,31.8984,32.0934,31.418,31.4389,2389600.0
2007-09-17 11:00:00,45.16,45.51,45.05,45.12,1033300.0,31.4458,31.6895,31.3692,31.418,1033300.0
2007-09-17 12:00:00,45.12,45.45,45.06,45.33,640200.0,31.418,31.6478,31.3762,31.5642,640200.0
2007-09-17 13:00:00,45.32,45.34,45.08,45.1,406800.0,31.5572,31.5712,31.3901,31.4041,406800.0
2007-09-17 14:00:00,45.1,45.55,45.08,45.45,765600.0,31.4041,31.7174,31.3901,31.6478,765600.0
2007-09-17 15:00:00,45.45,45.51,45.17,45.18,1507100.0,31.6478,31.6895,31.4528,31.4598,1507100.0
2007-09-18 09:30:00,45.44,45.5,44.9,45.03,765200.0,31.6408,31.6826,31.2648,31.3553,765200.0
2007-09-18 10:00:00,45.03,45.08,44.67,44.92,1030100.0,31.3553,31.3901,31.1046,31.2787,1030100.0
2007-09-18 11:00:00,44.92,44.99,44.73,44.8,1201700.0,31.2787,31.3275,31.1464,31.1952,1201700.0
2007-09-18 12:00:00,44.8,44.9,44.74,44.78,498900.0,31.1952,31.2648,31.1534,31.1812,498900.0
2007-09-18 13:00:00,44.78,44.83,44.67,44.74,389800.0,31.1812,31.216,31.1046,31.1534,389800.0
2007-09-18 14:00:00,44.74,46.2,44.6,46.05,4210500.0,31.1534,32.17,31.0559,32.0656,4210500.0
2007-09-18 15:00:00,46.05,46.11,45.69,46.02,2783900.0,32.0656,32.1073,31.8149,32.0447,2783900.0
2007-09-19 09:30:00,46.09,47.16,45.89,47.14,1911400.0,32.0934,32.8385,31.9541,32.8245,1911400.0
2007-09-19 10:00:00,47.14,47.17,46.44,46.73,2589100.0,32.8245,32.8454,32.3371,32.5391,2589100.0
2007-09-19 11:00:00,46.74,47.01,46.62,46.99,1555700.0,32.546,32.734,32.4625,32.7201,1555700.0
2007-09-19 12:00:00,46.98,47.08,46.59,46.71,1470700.0,32.7131,32.7828,32.4416,32.5251,1470700.0
2007-09-19 13:00:00,46.72,46.79,46.18,46.73,1089800.0,32.5321,32.5808,32.1561,32.5391,1089800.0
2007-09-19 14:00:00,46.72,46.91,46.45,46.88,954700.0,32.5321,32.6644,32.3441,32.6435,954700.0
2007-09-19 15:00:00,46.88,46.96,46.58,46.68,1510600.0,32.6435,32.6992,32.4346,32.5042,1510600.0
2007-09-20 09:30:00,47.39,47.82,47.35,47.61,1946200.0,32.9986,33.298,32.9708,33.1518,1946200.0
2007-09-20 10:00:00,47.58,48.03,47.55,47.85,2081100.0,33.1309,33.4443,33.11,33.3189,2081100.0
2007-09-20 11:00:00,47.86,47.96,47.65,47.88,2050300.0,33.3259,33.3955,33.1797,33.3398,2050300.0
2007-09-20 12:00:00,47.89,47.97,47.75,47.76,1200200.0,33.3468,33.4025,33.2493,33.2563,1200200.0
2007-09-20 13:00:00,47.76,47.8,47.55,47.61,870500.0,33.2563,33.2841,33.11,33.1518,870500.0
2007-09-20 14:00:00,47.6,47.9,47.51,47.55,1458100.0,33.1449,33.3538,33.0822,33.11,1458100.0
2007-09-20 15:00:00,47.54,47.83,47.5,47.73,1787100.0,33.1031,33.305,33.0752,33.2354,1787100.0
2007-09-21 09:30:00,47.75,47.99,47.2,47.28,1959900.0,33.2493,33.4164,32.8663,32.922,1959900.0
2007-09-21 10:00:00,47.27,47.54,47.0,47.4,1506900.0,32.9151,33.1031,32.7271,33.0056,1506900.0
2007-09-21 11:00:00,47.4,47.47,47.1,47.17,1312300.0,33.0056,33.0543,32.7967,32.8454,1312300.0
2007-09-21 12:00:00,47.17,47.49,47.15,47.4,449800.0,32.8454,33.0683,32.8315,33.0056,449800.0
2007-09-21 13:00:00,47.41,47.69,47.41,47.6,761300.0,33.0126,33.2075,33.0126,33.1449,761300.0
2007-09-21 14:00:00,47.6,47.63,47.36,47.47,959200.0,33.1449,33.1657,32.9777,33.0543,959200.0
2007-09-21 15:00:00,47.46,47.66,47.43,47.53,1996700.0,33.0474,33.1866,33.0265,33.0961,1996700.0
2007-09-24 09:30:00,47.52,47.89,47.26,47.7,1211800.0,33.0891,33.3468,32.9081,33.2145,1211800.0
2007-09-24 10:00:00,47.71,48.25,47.7,48.18,1623100.0,33.2215,33.5975,33.2145,33.5487,1623100.0
2007-09-24 11:00:00,48.19,48.3,47.94,48.26,1785000.0,33.5557,33.6323,33.3816,33.6044,1785000.0
2007-09-24 12:00:00,48.25,48.42,48.15,48.16,1190900.0,33.5975,33.7158,33.5278,33.5348,1190900.0
2007-09-24 13:00:00,48.15,48.28,47.97,48.14,855200.0,33.5278,33.6184,33.4025,33.5209,855200.0
2007-09-24 14:00:00,48.13,48.34,48.09,48.23,905800.0,33.5139,33.6601,33.4861,33.5835,905800.0
2007-09-24 15:00:00,48.23,48.31,48.1,48.31,1964500.0,33.5835,33.6392,33.493,33.6392,1964500.0
2007-09-25 09:30:00,47.65,47.9,47.25,47.34,1292400.0,33.1797,33.3538,32.9011,32.9638,1292400.0
2007-09-25 10:00:00,47.33,47.71,47.28,47.42,1775600.0,32.9568,33.2215,32.922,33.0195,1775600.0
2007-09-25 11:00:00,47.41,47.75,47.39,47.67,742300.0,33.0126,33.2493,32.9986,33.1936,742300.0
2007-09-25 12:00:00,47.67,47.96,47.52,47.76,557700.0,33.1936,33.3955,33.0891,33.2563,557700.0
2007-09-25 13:00:00,47.76,47.78,47.58,47.65,393500.0,33.2563,33.2702,33.1309,33.1797,393500.0
2007-09-25 14:00:00,47.66,47.8,47.53,47.64,598600.0,33.1866,33.2841,33.0961,33.1727,598600.0
2007-09-25 15:00:00,47.64,47.71,47.5,47.69,1226000.0,33.1727,33.2215,33.0752,33.2075,1226000.0
2007-09-26 09:30:00,47.86,48.25,47.5,47.77,1117600.0,33.3259,33.5975,33.0752,33.2632,1117600.0
2007-09-26 10:00:00,47.77,47.95,41.9,44.49,6662800.0,33.2632,33.3886,29.1758,30.9793,6662800.0
2007-09-26 11:00:00,44.48,45.03,44.0,44.92,5932800.0,30.9723,31.3553,30.6381,31.2787,5932800.0
2007-09-26 12:00:00,44.92,45.3,44.55,44.83,2701900.0,31.2787,31.5433,31.0211,31.216,2701900.0
2007-09-26 13:00:00,44.84,44.93,44.55,44.75,1764300.0,31.223,31.2857,31.0211,31.1603,1764300.0
2007-09-26 14:00:00,44.74,44.92,44.5,44.61,1338600.0,31.1534,31.2787,30.9863,31.0629,1338600.0
2007-09-26 15:00:00,44.61,44.99,44.57,44.88,3213300.0,31.0629,31.3275,31.035,31.2509,3213300.0
2007-09-27 09:30:00,45.07,45.12,44.19,44.35,1522500.0,31.3832,31.418,30.7704,30.8818,1522500.0
2007-09-27 10:00:00,44.35,44.49,43.87,44.39,2522900.0,30.8818,30.9793,30.5476,30.9097,2522900.0
2007-09-27 11:00:00,44.39,44.49,43.78,43.84,1287700.0,30.9097,30.9793,30.4849,30.5267,1287700.0
2007-09-27 12:00:00,43.83,44.64,43.79,44.64,1548100.0,30.5197,31.0837,30.4919,31.0837,1548100.0
2007-09-27 13:00:00,44.63,44.79,44.52,44.76,877400.0,31.0768,31.1882,31.0002,31.1673,877400.0
2007-09-27 14:00:00,44.76,44.85,44.35,44.44,1096300.0,31.1673,31.23,30.8818,30.9445,1096300.0
2007-09-27 15:00:00,44.44,44.62,44.15,44.57,2141700.0,30.9445,31.0698,30.7425,31.035,2141700.0
2007-09-28 09:30:00,45.02,45.73,44.95,45.29,1715700.0,31.3483,31.8427,31.2996,31.5364,1715700.0
2007-09-28 10:00:00,45.29,45.37,44.55,45.17,1674000.0,31.5364,31.5921,31.0211,31.4528,1674000.0
2007-09-28 11:00:00,45.17,45.41,45.01,45.05,838200.0,31.4528,31.6199,31.3414,31.3692,838200.0
2007-09-28 12:00:00,45.06,45.19,44.92,45.01,446400.0,31.3762,31.4667,31.2787,31.3414,446400.0
2007-09-28 13:00:00,45.01,45.26,45.01,45.2,497900.0,31.3414,31.5155,31.3414,31.4737,497900.0
2007-09-28 14:00:00,45.2,45.25,44.91,44.97,768800.0,31.4737,31.5085,31.2718,31.3135,768800.0
2007-09-28 15:00:00,44.97,45.04,44.61,44.71,1522700.0,31.3135,31.3623,31.0629,31.1325,1522700.0
2007-10-01 09:30:00,44.95,45.56,44.93,45.23,941500.0,31.2996,31.7244,31.2857,31.4946,941500.0
2007-10-01 10:00:00,45.25,45.57,45.22,45.48,1110500.0,31.5085,31.7313,31.4876,31.6687,1110500.0
2007-10-01 11:00:00,45.5,46.27,45.49,46.11,1553900.0,31.6826,32.2187,31.6756,32.1073,1553900.0
2007-10-01 12:00:00,46.1,46.12,45.59,45.84,823200.0,32.1004,32.1143,31.7453,31.9193,823200.0
2007-10-01 13:00:00,45.83,46.22,45.81,46.13,964600.0,31.9124,32.1839,31.8984,32.1213,964600.0
2007-10-01 14:00:00,46.14,46.28,46.05,46.2,1015600.0,32.1282,32.2257,32.0656,32.17,1015600.0
2007-10-01 15:00:00,46.2,46.25,45.81,46.0,1809800.0,32.17,32.2048,31.8984,32.0307,1809800.0
2007-10-02 09:30:00,45.45,45.48,44.99,45.21,1430400.0,31.6478,31.6687,31.3275,31.4806,1430400.0
2007-10-02 10:00:00,45.2,45.21,44.7,44.9,1797400.0,31.4737,31.4806,31.1255,31.2648,1797400.0
2007-10-02 11:00:00,44.88,45.25,44.7,44.76,1371800.0,31.2509,31.5085,31.1255,31.1673,1371800.0
2007-10-02 12:00:00,44.77,44.83,44.6,44.77,839100.0,31.1743,31.216,31.0559,31.1743,839100.0
2007-10-02 13:00:00,44.76,44.98,44.69,44.9,774700.0,31.1673,31.3205,31.1186,31.2648,774700.0
2007-10-02 14:00:00,44.9,45.2,44.75,45.15,693500.0,31.2648,31.4737,31.1603,31.4389,693500.0
2007-10-02 15:00:00,45.15,45.18,44.95,45.13,1330800.0,31.4389,31.4598,31.2996,31.4249,1330800.0
2007-10-03 09:30:00,45.23,45.49,44.76,45.01,546100.0,31.4946,31.6756,31.1673,31.3414,546100.0
2007-10-03 10:00:00,45.0,45.15,44.67,44.95,858200.0,31.3344,31.4389,31.1046,31.2996,858200.0
2007-10-03 11:00:00,44.96,45.11,44.7,44.78,578000.0,31.3066,31.411,31.1255,31.1812,578000.0
2007-10-03 12:00:00,44.77,44.85,44.65,44.78,368800.0,31.1743,31.23,31.0907,31.1812,368800.0
2007-10-03 13:00:00,44.78,44.84,44.67,44.7,380200.0,31.1812,31.223,31.1046,31.1255,380200.0
2007-10-03 14:00:00,44.71,44.75,44.54,44.74,489900.0,31.1325,31.1603,31.0141,31.1534,489900.0
2007-10-03 15:00:00,44.73,44.87,44.7,44.75,946300.0,31.1464,31.2439,31.1255,31.1603,946300.0
2007-10-04 09:30:00,44.45,44.7,44.25,44.39,622300.0,30.9514,31.1255,30.8122,30.9097,622300.0
2007-10-04 10:00:00,44.39,44.98,44.25,44.59,1501600.0,30.9097,31.3205,30.8122,31.0489,1501600.0
2007-10-04 11:00:00,44.6,44.8,44.46,44.7,631700.0,31.0559,31.1952,30.9584,31.1255,631700.0
2007-10-04 12:00:00,44.69,44.81,44.64,44.68,419900.0,31.1186,31.2021,31.0837,31.1116,419900.0
2007-10-04 13:00:00,44.68,44.85,44.66,44.74,563500.0,31.1116,31.23,31.0977,31.1534,563500.0
2007-10-04 14:00:00,44.75,44.83,44.66,44.78,411200.0,31.1603,31.216,31.0977,31.1812,411200.0
2007-10-04 15:00:00,44.77,45.24,44.77,45.06,1451600.0,31.1743,31.5015,31.1743,31.3762,1451600.0
2007-10-05 09:30:00,44.95,45.2,44.6,44.97,752200.0,31.2996,31.4737,31.0559,31.3135,752200.0
2007-10-05 10:00:00,44.97,45.19,44.82,45.18,791500.0,31.3135,31.4667,31.2091,31.4598,791500.0
2007-10-05 11:00:00,45.19,45.24,45.08,45.12,522200.0,31.4667,31.5015,31.3901,31.418,522200.0
2007-10-05 12:00:00,45.13,45.6,45.08,45.55,1151500.0,31.4249,31.7522,31.3901,31.7174,1151500.0
2007-10-05 13:00:00,45.56,45.77,45.49,45.75,573300.0,31.7244,31.8706,31.6756,31.8567,573300.0
2007-10-05 14:00:00,45.75,46.19,45.75,46.08,1274400.0,31.8567,32.163,31.8567,32.0864,1274400.0
2007-10-05 15:00:00,46.08,46.15,45.52,45.56,1467600.0,32.0864,32.1352,31.6965,31.7244,1467600.0
2007-10-08 09:30:00,45.1,45.3,44.72,44.79,540100.0,31.4041,31.5433,31.1395,31.1882,540100.0
2007-10-08 10:00:00,44.78,45.01,44.67,44.68,740200.0,31.1812,31.3414,31.1046,31.1116,740200.0
2007-10-08 11:00:00,44.69,44.82,44.52,44.57,755100.0,31.1186,31.2091,31.0002,31.035,755100.0
2007-10-08 12:00:00,44.57,44.66,44.3,44.66,689800.0,31.035,31.0977,30.847,31.0977,689800.0
2007-10-08 13:00:00,44.66,44.98,44.63,44.85,521300.0,31.0977,31.3205,31.0768,31.23,521300.0
2007-10-08 14:00:00,44.85,44.85,44.71,44.74,323000.0,31.23,31.23,31.1325,31.1534,323000.0
2007-10-08 15:00:00,44.75,44.98,44.71,44.81,912700.0,31.1603,31.3205,31.1325,31.2021,912700.0
2007-10-09 09:30:00,44.8,45.65,44.8,45.39,783700.0,31.1952,31.787,31.1952,31.606,783700.0
2007-10-09 10:00:00,45.4,45.85,45.13,45.85,1058700.0,31.6129,31.9263,31.4249,31.9263,1058700.0
2007-10-09 11:00:00,45.85,45.97,45.43,45.57,742100.0,31.9263,32.0099,31.6338,31.7313,742100.0
2007-10-09 12:00:00,45.57,45.79,45.55,45.76,283200.0,31.7313,31.8845,31.7174,31.8636,283200.0
2007-10-09 13:00:00,45.75,45.75,45.52,45.69,410900.0,31.8567,31.8567,31.6965,31.8149,410900.0
2007-10-09 14:00:00,45.68,45.94,45.56,45.9,609000.0,31.8079,31.989,31.7244,31.9611,609000.0
2007-10-09 15:00:00,45.87,46.0,45.78,45.98,1075200.0,31.9402,32.0307,31.8776,32.0168,1075200.0
2007-10-10 09:30:00,46.32,46.54,46.05,46.06,969100.0,32.2536,32.4068,32.0656,32.0725,969100.0
2007-10-10 10:00:00,46.06,46.68,46.05,46.57,1117900.0,32.0725,32.5042,32.0656,32.4276,1117900.0
2007-10-10 11:00:00,46.57,46.93,46.53,46.68,1165000.0,32.4276,32.6783,32.3998,32.5042,1165000.0
2007-10-10 12:00:00,46.68,46.72,46.25,46.36,923100.0,32.5042,32.5321,32.2048,32.2814,923100.0
2007-10-10 13:00:00,46.35,46.35,46.08,46.12,488000.0,32.2745,32.2745,32.0864,32.1143,488000.0
2007-10-10 14:00:00,46.13,46.35,46.06,46.25,535800.0,32.1213,32.2745,32.0725,32.2048,535800.0
2007-10-10 15:00:00,46.25,46.49,46.13,46.2,1309100.0,32.2048,32.3719,32.1213,32.17,1309100.0
2007-10-11 09:30:00,46.6,47.05,46.49,46.95,762400.0,32.4485,32.7619,32.3719,32.6922,762400.0
2007-10-11 10:00:00,46.96,47.75,46.95,47.37,2009800.0,32.6992,33.2493,32.6922,32.9847,2009800.0
2007-10-11 11:00:00,47.37,47.6,47.23,47.5,998100.0,32.9847,33.1449,32.8872,33.0752,998100.0
2007-10-11 12:00:00,47.49,47.69,47.35,47.42,1074700.0,33.0683,33.2075,32.9708,33.0195,1074700.0
2007-10-11 13:00:00,47.42,47.68,47.4,47.54,864800.0,33.0195,33.2006,33.0056,33.1031,864800.0
2007-10-11 14:00:00,47.54,47.55,47.28,47.37,1960900.0,33.1031,33.11,32.922,32.9847,1960900.0
2007-10-11 15:00:00,47.37,47.39,46.4,47.02,2929500.0,32.9847,32.9986,32.3093,32.741,2929500.0
2007-10-12 09:30:00,47.06,47.2,46.81,47.07,638200.0,32.7688,32.8663,32.5948,32.7758,638200.0
2007-10-12 10:00:00,47.07,47.73,46.87,47.07,1402500.0,32.7758,33.2354,32.6365,32.7758,1402500.0
2007-10-12 11:00:00,47.07,47.29,47.02,47.18,700800.0,32.7758,32.929,32.741,32.8524,700800.0
2007-10-12 12:00:00,47.18,47.3,47.16,47.28,430400.0,32.8524,32.936,32.8385,32.922,430400.0
2007-10-12 13:00:00,47.27,47.3,47.16,47.21,471600.0,32.9151,32.936,32.8385,32.8733,471600.0
2007-10-12 14:00:00,47.21,47.25,47.18,47.23,306200.0,32.8733,32.9011,32.8524,32.8872,306200.0
2007-10-12 15:00:00,47.22,47.68,47.2,47.51,1606000.0,32.8803,33.2006,32.8663,33.0822,1606000.0
2007-10-15 09:30:00,48.05,48.1,47.67,47.71,1221900.0,33.4582,33.493,33.1936,33.2215,1221900.0
2007-10-15 10:00:00,47.71,48.1,47.42,47.48,1420800.0,33.2215,33.493,33.0195,33.0613,1420800.0
2007-10-15 11:00:00,47.46,47.9,47.22,47.9,1039800.0,33.0474,33.3538,32.8803,33.3538,1039800.0
2007-10-15 12:00:00,47.89,48.05,47.6,47.73,712000.0,33.3468,33.4582,33.1449,33.2354,712000.0
2007-10-15 13:00:00,47.73,48.09,47.5,48.05,667000.0,33.2354,33.4861,33.0752,33.4582,667000.0
2007-10-15 14:00:00,48.04,48.25,47.74,47.83,887900.0,33.4512,33.5975,33.2423,33.305,887900.0
2007-10-15 15:00:00,47.81,47.95,47.4,47.66,1587000.0,33.2911,33.3886,33.0056,33.1866,1587000.0
2007-10-16 09:30:00,47.2,47.39,46.9,47.26,691200.0,32.8663,32.9986,32.6574,32.9081,691200.0
2007-10-16 10:00:00,47.25,47.58,46.9,47.16,1265000.0,32.9011,33.1309,32.6574,32.8385,1265000.0
2007-10-16 11:00:00,47.16,47.56,47.0,47.27,849100.0,32.8385,33.117,32.7271,32.9151,849100.0
2007-10-16 12:00:00,47.26,47.5,47.25,47.49,527500.0,32.9081,33.0752,32.9011,33.0683,527500.0
2007-10-16 13:00:00,47.48,47.49,47.25,47.44,509900.0,33.0613,33.0683,32.9011,33.0334,509900.0
2007-10-16 14:00:00,47.43,47.6,47.23,47.27,491400.0,33.0265,33.1449,32.8872,32.9151,491400.0
2007-10-16 15:00:00,47.28,47.35,47.06,47.22,908900.0,32.922,32.9708,32.7688,32.8803,908900.0
2007-10-17 09:30:00,47.52,47.65,46.82,46.84,832600.0,33.0891,33.1797,32.6017,32.6157,832600.0
2007-10-17 10:00:00,46.84,46.89,45.7,45.75,1855800.0,32.6157,32.6505,31.8218,31.8567,1855800.0
2007-10-17 11:00:00,45.75,46.5,45.72,46.32,1370100.0,31.8567,32.3789,31.8358,32.2536,1370100.0
2007-10-17 12:00:00,46.3,46.32,45.75,45.91,984500.0,32.2396,32.2536,31.8567,31.9681,984500.0
2007-10-17 13:00:00,45.92,46.0,45.6,45.61,1082400.0,31.975,32.0307,31.7522,31.7592,1082400.0
2007-10-17 14:00:00,45.61,45.94,45.0,45.02,3376500.0,31.7592,31.989,31.3344,31.3483,3376500.0
2007-10-17 15:00:00,45.01,45.39,44.85,45.32,4548400.0,31.3414,31.606,31.23,31.5572,4548400.0
2007-10-18 09:30:00,45.74,46.01,45.6,45.77,727700.0,31.8497,32.0377,31.7522,31.8706,727700.0
2007-10-18 10:00:00,45.77,46.64,45.71,46.27,1684200.0,31.8706,32.4764,31.8288,32.2187,1684200.0
2007-10-18 11:00:00,46.27,46.36,45.82,46.07,915900.0,32.2187,32.2814,31.9054,32.0795,915900.0
2007-10-18 12:00:00,46.07,46.14,45.81,45.9,508600.0,32.0795,32.1282,31.8984,31.9611,508600.0
2007-10-18 13:00:00,45.91,46.27,45.91,46.22,543700.0,31.9681,32.2187,31.9681,32.1839,543700.0
2007-10-18 14:00:00,46.21,46.4,46.09,46.25,451700.0,32.177,32.3093,32.0934,32.2048,451700.0
2007-10-18 15:00:00,46.25,46.4,45.92,46.18,1246500.0,32.2048,32.3093,31.975,32.1561,1246500.0
2007-10-19 09:30:00,46.14,46.35,45.61,45.88,951500.0,32.1282,32.2745,31.7592,31.9472,951500.0
2007-10-19 10:00:00,45.87,46.28,45.56,45.57,1662100.0,31.9402,32.2257,31.7244,31.7313,1662100.0
2007-10-19 11:00:00,45.56,46.07,45.55,46.01,1162100.0,31.7244,32.0795,31.7174,32.0377,1162100.0
2007-10-19 12:00:00,46.0,46.07,45.82,45.88,556200.0,32.0307,32.0795,31.9054,31.9472,556200.0
2007-10-19 13:00:00,45.89,45.96,45.62,45.83,433700.0,31.9541,32.0029,31.7661,31.9124,433700.0
2007-10-19 14:00:00,45.83,46.1,45.74,46.0,716800.0,31.9124,32.1004,31.8497,32.0307,716800.0
2007-10-19 15:00:00,45.99,46.02,45.41,45.7,1691700.0,32.0238,32.0447,31.6199,31.8218,1691700.0
2007-10-22 09:30:00,44.95,45.58,44.46,45.16,1036200.0,31.2996,31.7383,30.9584,31.4458,1036200.0
2007-10-22 10:00:00,45.16,45.41,44.8,45.02,1361500.0,31.4458,31.6199,31.1952,31.3483,1361500.0
2007-10-22 11:00:00,45.02,45.04,44.74,44.98,1032800.0,31.3483,31.3623,31.1534,31.3205,1032800.0
2007-10-22 12:00:00,45.0,45.01,44.6,44.85,860200.0,31.3344,31.3414,31.0559,31.23,860200.0
2007-10-22 13:00:00,44.84,45.13,44.8,44.84,924200.0,31.223,31.4249,31.1952,31.223,924200.0
2007-10-22 14:00:00,44.85,45.06,44.55,44.68,763800.0,31.23,31.3762,31.0211,31.1116,763800.0
2007-10-22 15:00:00,44.68,45.09,44.51,44.92,1716700.0,31.1116,31.3971,30.9932,31.2787,1716700.0
2007-10-23 09:30:00,45.23,45.85,45.2,45.48,831700.0,31.4946,31.9263,31.4737,31.6687,831700.0
2007-10-23 10:00:00,45.47,45.56,44.85,45.0,1111400.0,31.6617,31.7244,31.23,31.3344,1111400.0
2007-10-23 11:00:00,45.0,45.37,44.8,45.23,799700.0,31.3344,31.5921,31.1952,31.4946,799700.0
2007-10-23 12:00:00,45.22,45.46,45.11,45.39,623100.0,31.4876,31.6547,31.411,31.606,623100.0
2007-10-23 13:00:00,45.39,45.6,45.38,45.59,479600.0,31.606,31.7522,31.599,31.7453,479600.0
2007-10-23 14:00:00,45.59,45.77,45.53,45.53,491100.0,31.7453,31.8706,31.7035,31.7035,491100.0
2007-10-23 15:00:00,45.54,45.87,45.42,45.8,1120100.0,31.7104,31.9402,31.6269,31.8915,1120100.0
2007-10-24 09:30:00,45.64,46.13,45.63,45.81,655000.0,31.7801,32.1213,31.7731,31.8984,655000.0
2007-10-24 10:00:00,45.81,45.96,45.4,45.6,990900.0,31.8984,32.0029,31.6129,31.7522,990900.0
2007-10-24 11:00:00,45.6,45.75,45.24,45.46,815200.0,31.7522,31.8567,31.5015,31.6547,815200.0
2007-10-24 12:00:00,45.46,46.12,45.35,45.97,675600.0,31.6547,32.1143,31.5781,32.0099,675600.0
2007-10-24 13:00:00,45.98,46.01,45.61,45.81,536600.0,32.0168,32.0377,31.7592,31.8984,536600.0
2007-10-24 14:00:00,45.81,46.1,45.54,46.06,690400.0,31.8984,32.1004,31.7104,32.0725,690400.0
2007-10-24 15:00:00,46.06,46.35,45.96,46.22,1340700.0,32.0725,32.2745,32.0029,32.1839,1340700.0
2007-10-25 09:30:00,46.44,46.48,46.0,46.04,594800.0,32.3371,32.365,32.0307,32.0586,594800.0
2007-10-25 10:00:00,46.04,46.63,46.04,46.43,1065600.0,32.0586,32.4694,32.0586,32.3302,1065600.0
2007-10-25 11:00:00,46.44,46.64,46.2,46.55,831100.0,32.3371,32.4764,32.17,32.4137,831100.0
2007-10-25 12:00:00,46.54,46.61,46.31,46.42,636800.0,32.4068,32.4555,32.2466,32.3232,636800.0
2007-10-25 13:00:00,46.43,46.53,46.0,46.04,546300.0,32.3302,32.3998,32.0307,32.0586,546300.0
2007-10-25 14:00:00,46.06,46.2,45.84,46.14,750200.0,32.0725,32.17,31.9193,32.1282,750200.0
2007-10-25 15:00:00,46.13,46.29,45.97,46.14,1212700.0,32.1213,32.2327,32.0099,32.1282,1212700.0
2007-10-26 09:30:00,46.95,47.75,46.59,46.86,1310200.0,32.6922,33.2493,32.4416,32.6296,1310200.0
2007-10-26 10:00:00,46.86,47.17,46.84,47.14,1695800.0,32.6296,32.8454,32.6157,32.8245,1695800.0
2007-10-26 11:00:00,47.14,47.2,46.99,47.0,681600.0,32.8245,32.8663,32.7201,32.7271,681600.0
2007-10-26 12:00:00,46.99,47.33,46.85,47.28,638400.0,32.7201,32.9568,32.6226,32.922,638400.0
2007-10-26 13:00:00,47.28,47.62,47.28,47.53,787200.0,32.922,33.1588,32.922,33.0961,787200.0
2007-10-26 14:00:00,47.53,47.76,47.5,47.63,978500.0,33.0961,33.2563,33.0752,33.1657,978500.0
2007-10-26 15:00:00,47.64,47.81,47.52,47.6,1682600.0,33.1727,33.2911,33.0891,33.1449,1682600.0
2007-10-29 09:30:00,47.78,48.25,47.78,48.17,738900.0,33.2702,33.5975,33.2702,33.5418,738900.0
2007-10-29 10:00:00,48.17,48.17,47.1,47.17,1325600.0,33.5418,33.5418,32.7967,32.8454,1325600.0
2007-10-29 11:00:00,47.16,47.61,47.1,47.5,780400.0,32.8385,33.1518,32.7967,33.0752,780400.0
2007-10-29 12:00:00,47.5,47.57,47.14,47.16,645300.0,33.0752,33.124,32.8245,32.8385,645300.0
2007-10-29 13:00:00,47.16,47.77,47.05,47.76,877000.0,32.8385,33.2632,32.7619,33.2563,877000.0
2007-10-29 14:00:00,47.78,47.87,47.41,47.61,547300.0,33.2702,33.3329,33.0126,33.1518,547300.0
2007-10-29 15:00:00,47.61,47.91,47.5,47.61,865000.0,33.1518,33.3607,33.0752,33.1518,865000.0
2007-10-30 09:30:00,47.2,47.27,46.63,46.67,742100.0,32.8663,32.9151,32.4694,32.4973,742100.0
2007-10-30 10:00:00,46.67,46.72,46.32,46.44,1066600.0,32.4973,32.5321,32.2536,32.3371,1066600.0
2007-10-30 11:00:00,46.44,46.6,46.38,46.42,771300.0,32.3371,32.4485,32.2953,32.3232,771300.0
2007-10-30 12:00:00,46.42,46.58,46.36,46.49,584200.0,32.3232,32.4346,32.2814,32.3719,584200.0
2007-10-30 13:00:00,46.49,46.54,46.35,46.51,526600.0,32.3719,32.4068,32.2745,32.3859,526600.0
2007-10-30 14:00:00,46.5,46.76,46.35,46.58,675300.0,32.3789,32.5599,32.2745,32.4346,675300.0
2007-10-30 15:00:00,46.57,46.61,46.02,46.38,1680500.0,32.4276,32.4555,32.0447,32.2953,1680500.0
2007-10-31 09:30:00,47.4,49.48,47.14,49.45,3324700.0,33.0056,34.4539,32.8245,34.433,3324700.0
2007-10-31 10:00:00,49.45,50.8,49.4,50.31,5610500.0,34.433,35.3731,34.3982,35.0319,5610500.0
2007-10-31 11:00:00,50.32,50.5,49.93,50.35,2067100.0,35.0388,35.1642,34.7673,35.0597,2067100.0
2007-10-31 12:00:00,50.36,50.79,50.23,50.27,1695800.0,35.0667,35.3661,34.9762,35.004,1695800.0
2007-10-31 13:00:00,50.26,50.34,49.96,50.0,1713300.0,34.9971,35.0528,34.7882,34.816,1713300.0
2007-10-31 14:00:00,50.0,50.84,49.46,50.7,3014600.0,34.816,35.4009,34.44,35.3034,3014600.0
2007-10-31 15:00:00,50.69,51.0,50.04,50.91,4495600.0,35.2965,35.5123,34.8439,35.4497,4495600.0
2007-11-01 09:30:00,50.02,50.3,49.56,50.25,1695000.0,34.83,35.0249,34.5096,34.9901,1695000.0
2007-11-01 10:00:00,50.28,50.3,49.78,50.15,2320300.0,35.011,35.0249,34.6628,34.9205,2320300.0
2007-11-01 11:00:00,50.15,50.36,49.73,49.93,1773600.0,34.9205,35.0667,34.628,34.7673,1773600.0
2007-11-01 12:00:00,49.92,50.25,49.92,50.07,1047400.0,34.7603,34.9901,34.7603,34.8648,1047400.0
2007-11-01 13:00:00,50.07,50.27,49.96,50.0,1215600.0,34.8648,35.004,34.7882,34.816,1215600.0
2007-11-01 14:00:00,49.99,50.05,49.82,49.85,1347200.0,34.8091,34.8508,34.6907,34.7116,1347200.0
2007-11-01 15:00:00,49.85,49.93,49.21,49.57,3207500.0,34.7116,34.7673,34.2659,34.5166,3207500.0
2007-11-02 09:30:00,49.77,50.25,49.7,49.85,1180400.0,34.6559,34.9901,34.6071,34.7116,1180400.0
2007-11-02 10:00:00,49.85,50.01,49.47,49.85,1618000.0,34.7116,34.823,34.447,34.7116,1618000.0
2007-11-02 11:00:00,49.85,50.21,49.84,50.14,889900.0,34.7116,34.9623,34.7046,34.9135,889900.0
2007-11-02 12:00:00,50.13,50.91,50.02,50.7,1648500.0,34.9065,35.4497,34.83,35.3034,1648500.0
2007-11-02 13:00:00,50.7,51.48,50.69,51.32,1820000.0,35.3034,35.8466,35.2965,35.7352,1820000.0
2007-11-02 14:00:00,51.31,51.45,50.95,51.04,1337400.0,35.7282,35.8257,35.4775,35.5402,1337400.0
2007-11-02 15:00:00,51.03,51.7,51.03,51.69,3022500.0,35.5332,35.9998,35.5332,35.9928,3022500.0
2007-11-05 09:30:00,51.22,51.97,50.81,51.9,1555100.0,35.6655,36.1878,35.38,36.139,1555100.0
2007-11-05 10:00:00,51.88,52.15,51.2,51.52,1787000.0,36.1251,36.3131,35.6516,35.8744,1787000.0
2007-11-05 11:00:00,51.52,52.25,51.49,52.25,1080100.0,35.8744,36.3827,35.8535,36.3827,1080100.0
2007-11-05 12:00:00,52.26,52.79,52.24,52.57,1604800.0,36.3897,36.7588,36.3758,36.6056,1604800.0
2007-11-05 13:00:00,52.56,52.72,52.14,52.22,1158800.0,36.5986,36.71,36.3061,36.3619,1158800.0
2007-11-05 14:00:00,52.23,52.5,51.9,52.23,1656000.0,36.3688,36.5568,36.139,36.3688,1656000.0
2007-11-05 15:00:00,52.22,52.59,52.21,52.33,2347200.0,36.3619,36.6195,36.3549,36.4385,2347200.0
2007-11-06 09:30:00,53.5,54.44,53.2,54.11,2074700.0,37.2531,37.9077,37.0442,37.6779,2074700.0
2007-11-06 10:00:00,54.11,54.52,53.69,53.74,1990200.0,37.6779,37.9634,37.3854,37.4203,1990200.0
2007-11-06 11:00:00,53.72,53.99,53.41,53.97,1655200.0,37.4063,37.5943,37.1905,37.5804,1655200.0
2007-11-06 12:00:00,53.97,54.12,53.73,53.89,1172100.0,37.5804,37.6849,37.4133,37.5247,1172100.0
2007-11-06 13:00:00,53.89,54.07,53.82,54.01,779600.0,37.5247,37.65,37.476,37.6083,779600.0
2007-11-06 14:00:00,54.01,54.37,53.99,54.09,1524800.0,37.6083,37.8589,37.5943,37.664,1524800.0
2007-11-06 15:00:00,54.09,54.54,54.04,54.5,2464300.0,37.664,37.9773,37.6292,37.9495,2464300.0
2007-11-07 09:30:00,55.29,56.17,54.83,56.02,2782400.0,38.4996,39.1123,38.1793,39.0079,2782400.0
2007-11-07 10:00:00,56.03,56.13,55.15,55.41,2830200.0,39.0148,39.0845,38.4021,38.5831,2830200.0
2007-11-07 11:00:00,55.41,56.08,55.4,55.56,1864500.0,38.5831,39.0497,38.5762,38.6876,1864500.0
2007-11-07 12:00:00,55.57,55.57,54.55,54.58,2234400.0,38.6945,38.6945,37.9843,38.0052,2234400.0
2007-11-07 13:00:00,54.58,54.7,54.12,54.39,1836700.0,38.0052,38.0887,37.6849,37.8729,1836700.0
2007-11-07 14:00:00,54.39,54.85,54.24,54.42,1411600.0,37.8729,38.1932,37.7684,37.8938,1411600.0
2007-11-07 15:00:00,54.42,54.74,54.11,54.15,1907600.0,37.8938,38.1166,37.6779,37.7058,1907600.0
2007-11-08 09:30:00,54.9,56.14,54.9,55.5,1628300.0,38.228,39.0914,38.228,38.6458,1628300.0
2007-11-08 10:00:00,55.51,56.35,55.35,55.88,1968200.0,38.6527,39.2377,38.5413,38.9104,1968200.0
2007-11-08 11:00:00,55.88,56.18,55.4,55.45,1443800.0,38.9104,39.1193,38.5762,38.611,1443800.0
2007-11-08 12:00:00,55.44,55.76,53.82,54.12,2143200.0,38.604,38.8268,37.476,37.6849,2143200.0
2007-11-08 13:00:00,54.11,54.64,53.59,54.5,1740600.0,37.6779,38.047,37.3158,37.9495,1740600.0
2007-11-08 14:00:00,54.49,54.51,53.2,53.72,1751000.0,37.9425,37.9564,37.0442,37.4063,1751000.0
2007-11-08 15:00:00,53.72,54.23,53.61,54.06,2703400.0,37.4063,37.7615,37.3297,37.6431,2703400.0
2007-11-09 09:30:00,53.71,54.07,53.07,53.92,1455700.0,37.3994,37.65,36.9537,37.5456,1455700.0
2007-11-09 10:00:00,53.9,54.93,53.8,54.35,1838100.0,37.5317,38.2489,37.462,37.845,1838100.0
2007-11-09 11:00:00,54.36,54.75,53.56,54.11,1389700.0,37.852,38.1235,37.2949,37.6779,1389700.0
2007-11-09 12:00:00,54.1,54.73,53.9,54.38,797600.0,37.6709,38.1096,37.5317,37.8659,797600.0
2007-11-09 13:00:00,54.4,54.57,54.06,54.37,568800.0,37.8798,37.9982,37.6431,37.8589,568800.0
2007-11-09 14:00:00,54.36,54.95,54.3,54.59,996400.0,37.852,38.2628,37.8102,38.0121,996400.0
2007-11-09 15:00:00,54.59,54.78,54.0,54.0,1351200.0,38.0121,38.1444,37.6013,37.6013,1351200.0
2007-11-12 09:30:00,52.53,52.53,50.25,51.19,2917900.0,36.5777,36.5777,34.9901,35.6446,2917900.0
2007-11-12 10:00:00,51.2,51.26,50.21,51.0,2572000.0,35.6516,35.6934,34.9623,35.5123,2572000.0
2007-11-12 11:00:00,50.99,51.06,50.3,50.43,1641000.0,35.5054,35.5541,35.0249,35.1154,1641000.0
2007-11-12 12:00:00,50.43,50.89,50.38,50.82,1046600.0,35.1154,35.4357,35.0806,35.387,1046600.0
2007-11-12 13:00:00,50.82,50.98,50.41,50.48,1041100.0,35.387,35.4984,35.1015,35.1503,1041100.0
2007-11-12 14:00:00,50.49,50.85,49.78,50.65,1704500.0,35.1572,35.4079,34.6628,35.2686,1704500.0
2007-11-12 15:00:00,50.65,50.65,49.51,49.94,3428600.0,35.2686,35.2686,34.4748,34.7742,3428600.0
2007-11-13 09:30:00,50.18,51.1,50.18,50.42,1260300.0,34.9414,35.582,34.9414,35.1085,1260300.0
2007-11-13 10:00:00,50.44,50.55,49.61,49.99,2116600.0,35.1224,35.199,34.5445,34.8091,2116600.0
2007-11-13 11:00:00,49.99,50.58,49.89,50.19,1265900.0,34.8091,35.2199,34.7394,34.9483,1265900.0
2007-11-13 12:00:00,50.18,50.64,50.06,50.39,727500.0,34.9414,35.2617,34.8578,35.0876,727500.0
2007-11-13 13:00:00,50.39,50.59,50.21,50.38,786800.0,35.0876,35.2269,34.9623,35.0806,786800.0
2007-11-13 14:00:00,50.38,50.95,50.22,50.92,1024000.0,35.0806,35.4775,34.9692,35.4566,1024000.0
2007-11-13 15:00:00,50.92,51.08,50.79,50.86,1690900.0,35.4566,35.5681,35.3661,35.4149,1690900.0
2007-11-14 09:30:00,52.41,52.8,51.84,51.94,1088700.0,36.4942,36.7657,36.0973,36.1669,1088700.0
2007-11-14 10:00:00,51.95,52.23,51.83,51.87,1511100.0,36.1738,36.3688,36.0903,36.1181,1511100.0
2007-11-14 11:00:00,51.86,52.2,51.7,51.91,960200.0,36.1112,36.3479,35.9998,36.146,960200.0
2007-11-14 12:00:00,51.92,52.11,51.81,51.99,387800.0,36.153,36.2853,36.0764,36.2017,387800.0
2007-11-14 13:00:00,52.01,52.25,51.85,51.88,549500.0,36.2156,36.3827,36.1042,36.1251,549500.0
2007-11-14 14:00:00,51.87,52.12,51.8,52.02,647200.0,36.1181,36.2922,36.0694,36.2226,647200.0
2007-11-14 15:00:00,52.03,52.09,51.15,51.18,1541300.0,36.2296,36.2713,35.6168,35.6377,1541300.0
2007-11-15 09:30:00,49.79,50.42,49.32,49.5,1510600.0,34.6698,35.1085,34.3425,34.4679,1510600.0
2007-11-15 10:00:00,49.51,50.07,49.35,49.54,1463500.0,34.4748,34.8648,34.3634,34.4957,1463500.0
2007-11-15 11:00:00,49.52,49.53,48.6,48.92,2078300.0,34.4818,34.4888,33.8412,34.064,2078300.0
2007-11-15 12:00:00,48.94,49.45,48.8,49.24,1208600.0,34.0779,34.433,33.9804,34.2868,1208600.0
2007-11-15 13:00:00,49.25,49.4,48.98,49.26,932400.0,34.2938,34.3982,34.1058,34.3007,932400.0
2007-11-15 14:00:00,49.25,49.3,48.6,48.62,1233200.0,34.2938,34.3286,33.8412,33.8551,1233200.0
2007-11-15 15:00:00,48.62,49.0,48.42,48.89,3099900.0,33.8551,34.1197,33.7158,34.0431,3099900.0
2007-11-16 09:30:00,49.25,50.24,49.25,49.65,2036900.0,34.2938,34.9831,34.2938,34.5723,2036900.0
2007-11-16 10:00:00,49.65,50.2,49.3,49.45,5502200.0,34.5723,34.9553,34.3286,34.433,5502200.0
2007-11-16 11:00:00,49.44,50.1,49.43,50.0,1218400.0,34.4261,34.8857,34.4191,34.816,1218400.0
2007-11-16 12:00:00,50.0,50.25,49.75,49.87,742400.0,34.816,34.9901,34.6419,34.7255,742400.0
2007-11-16 13:00:00,49.89,50.09,49.68,49.77,483700.0,34.7394,34.8787,34.5932,34.6559,483700.0
2007-11-16 14:00:00,49.77,49.88,49.5,49.59,746600.0,34.6559,34.7325,34.4679,34.5305,746600.0
2007-11-16 15:00:00,49.59,49.87,49.4,49.65,1620700.0,34.5305,34.7255,34.3982,34.5723,1620700.0
2007-11-19 09:30:00,49.51,49.93,49.02,49.36,777400.0,34.4748,34.7673,34.1336,34.3704,777400.0
2007-11-19 10:00:00,49.35,49.51,48.52,48.58,1301700.0,34.3634,34.4748,33.7855,33.8272,1301700.0
2007-11-19 11:00:00,48.56,49.15,48.25,48.62,1192300.0,33.8133,34.2242,33.5975,33.8551,1192300.0
2007-11-19 12:00:00,48.62,49.2,48.53,48.72,1088800.0,33.8551,34.259,33.7924,33.9247,1088800.0
2007-11-19 13:00:00,48.72,49.01,48.39,48.6,1166300.0,33.9247,34.1267,33.6949,33.8412,1166300.0
2007-11-19 14:00:00,48.6,49.33,48.55,48.77,875800.0,33.8412,34.3495,33.8064,33.9595,875800.0
2007-11-19 15:00:00,48.74,48.97,48.51,48.57,1435100.0,33.9387,34.0988,33.7785,33.8203,1435100.0
2007-11-20 09:30:00,49.54,50.59,49.48,50.44,1017400.0,34.4957,35.2269,34.4539,35.1224,1017400.0
2007-11-20 10:00:00,50.44,51.03,50.28,50.92,1543700.0,35.1224,35.5332,35.011,35.4566,1543700.0
2007-11-20 11:00:00,50.92,51.07,50.58,50.86,871300.0,35.4566,35.5611,35.2199,35.4149,871300.0
2007-11-20 12:00:00,50.86,50.87,50.02,50.26,741200.0,35.4149,35.4218,34.83,34.9971,741200.0
2007-11-20 13:00:00,50.25,50.48,49.85,50.37,1017100.0,34.9901,35.1503,34.7116,35.0737,1017100.0
2007-11-20 14:00:00,50.37,50.91,50.0,50.63,1588300.0,35.0737,35.4497,34.816,35.2547,1588300.0
2007-11-20 15:00:00,50.63,51.25,50.42,50.99,2158400.0,35.2547,35.6864,35.1085,35.5054,2158400.0
2007-11-21 09:30:00,50.73,50.92,49.94,50.36,1203800.0,35.3243,35.4566,34.7742,35.0667,1203800.0
2007-11-21 10:00:00,50.37,50.71,49.75,49.79,1190200.0,35.0737,35.3104,34.6419,34.6698,1190200.0
2007-11-21 11:00:00,49.77,50.13,49.68,49.83,1037200.0,34.6559,34.9065,34.5932,34.6976,1037200.0
2007-11-21 12:00:00,49.84,50.62,49.67,50.53,864700.0,34.7046,35.2477,34.5862,35.1851,864700.0
2007-11-21 13:00:00,50.51,50.8,50.12,50.36,496000.0,35.1711,35.3731,34.8996,35.0667,496000.0
2007-11-21 14:00:00,50.38,50.89,50.31,50.81,654000.0,35.0806,35.4357,35.0319,35.38,654000.0
2007-11-21 15:00:00,50.82,50.89,50.17,50.48,1695300.0,35.387,35.4357,34.9344,35.1503,1695300.0
2007-11-23 09:30:00,51.61,51.63,50.91,51.17,794300.0,35.9371,35.951,35.4497,35.6307,794300.0
2007-11-23 10:00:00,51.17,51.8,51.1,51.7,584500.0,35.6307,36.0694,35.582,35.9998,584500.0
2007-11-23 11:00:00,51.7,52.06,51.46,51.84,591200.0,35.9998,36.2504,35.8327,36.0973,591200.0
2007-11-23 12:00:00,51.85,52.26,51.8,52.02,1167400.0,36.1042,36.3897,36.0694,36.2226,1167400.0
2007-11-26 09:30:00,52.2,52.55,51.86,52.34,836600.0,36.3479,36.5916,36.1112,36.4454,836600.0
2007-11-26 10:00:00,52.34,52.36,51.27,51.54,1020700.0,36.4454,36.4593,35.7004,35.8884,1020700.0
2007-11-26 11:00:00,51.53,52.05,51.29,51.88,700900.0,35.8814,36.2435,35.7143,36.1251,700900.0
2007-11-26 12:00:00,51.88,52.09,51.68,52.06,558900.0,36.1251,36.2713,35.9858,36.2504,558900.0
2007-11-26 13:00:00,52.06,52.2,51.6,51.69,406900.0,36.2504,36.3479,35.9301,35.9928,406900.0
2007-11-26 14:00:00,51.68,51.84,51.34,51.35,505800.0,35.9858,36.0973,35.7491,35.7561,505800.0
2007-11-26 15:00:00,51.36,51.37,50.32,50.37,2064600.0,35.763,35.77,35.0388,35.0737,2064600.0
2007-11-27 09:30:00,49.71,50.77,49.7,50.29,701400.0,34.6141,35.3522,34.6071,35.018,701400.0
2007-11-27 10:00:00,50.29,50.85,49.94,50.8,1315200.0,35.018,35.4079,34.7742,35.3731,1315200.0
2007-11-27 11:00:00,50.8,50.81,50.31,50.38,697100.0,35.3731,35.38,35.0319,35.0806,697100.0
2007-11-27 12:00:00,50.38,50.47,50.05,50.11,614400.0,35.0806,35.1433,34.8508,34.8926,614400.0
2007-11-27 13:00:00,50.12,50.42,49.97,50.05,740300.0,34.8996,35.1085,34.7951,34.8508,740300.0
2007-11-27 14:00:00,50.05,50.06,49.26,49.91,1307100.0,34.8508,34.8578,34.3007,34.7534,1307100.0
2007-11-27 15:00:00,49.9,50.59,49.76,50.54,1562100.0,34.7464,35.2269,34.6489,35.192,1562100.0
2007-11-28 09:30:00,50.84,50.84,50.31,50.56,701100.0,35.4009,35.4009,35.0319,35.206,701100.0
2007-11-28 10:00:00,50.54,50.79,50.36,50.58,1027600.0,35.192,35.3661,35.0667,35.2199,1027600.0
2007-11-28 11:00:00,50.6,50.61,50.1,50.51,754800.0,35.2338,35.2408,34.8857,35.1711,754800.0
2007-11-28 12:00:00,50.52,50.82,50.38,50.74,525100.0,35.1781,35.387,35.0806,35.3313,525100.0
2007-11-28 13:00:00,50.75,51.26,50.55,51.16,605800.0,35.3383,35.6934,35.199,35.6238,605800.0
2007-11-28 14:00:00,51.16,51.7,50.98,51.7,1120200.0,35.6238,35.9998,35.4984,35.9998,1120200.0
2007-11-28 15:00:00,51.71,52.17,51.7,52.03,2059400.0,36.0067,36.327,35.9998,36.2296,2059400.0
2007-11-29 09:30:00,51.78,51.78,50.94,51.4,989500.0,36.0555,36.0555,35.4706,35.7909,989500.0
2007-11-29 10:00:00,51.4,51.95,51.3,51.64,1140000.0,35.7909,36.1738,35.7212,35.958,1140000.0
2007-11-29 11:00:00,51.64,52.34,51.53,51.73,890500.0,35.958,36.4454,35.8814,36.0207,890500.0
2007-11-29 12:00:00,51.72,51.79,51.36,51.36,610200.0,36.0137,36.0624,35.763,35.763,610200.0
2007-11-29 13:00:00,51.37,51.51,51.1,51.39,668400.0,35.77,35.8675,35.582,35.7839,668400.0
2007-11-29 14:00:00,51.4,51.53,51.2,51.36,559100.0,35.7909,35.8814,35.6516,35.763,559100.0
2007-11-29 15:00:00,51.36,51.68,51.28,51.35,1641400.0,35.763,35.9858,35.7073,35.7561,1641400.0
2007-11-30 09:30:00,52.06,52.06,51.14,51.25,844500.0,36.2504,36.2504,35.6098,35.6864,844500.0
2007-11-30 10:00:00,51.27,51.42,50.16,50.21,1471700.0,35.7004,35.8048,34.9274,34.9623,1471700.0
2007-11-30 11:00:00,50.21,50.26,49.81,50.03,1495300.0,34.9623,34.9971,34.6837,34.8369,1495300.0
2007-11-30 12:00:00,50.02,50.07,49.75,49.91,670200.0,34.83,34.8648,34.6419,34.7534,670200.0
2007-11-30 13:00:00,49.9,49.99,49.53,49.88,1041100.0,34.7464,34.8091,34.4888,34.7325,1041100.0
2007-11-30 14:00:00,49.88,49.92,49.53,49.67,1212100.0,34.7325,34.7603,34.4888,34.5862,1212100.0
2007-11-30 15:00:00,49.67,49.79,49.26,49.69,2247800.0,34.5862,34.6698,34.3007,34.6002,2247800.0
2007-12-03 09:30:00,49.89,50.13,49.5,49.99,702000.0,34.7394,34.9065,34.4679,34.8091,702000.0
2007-12-03 10:00:00,49.97,50.47,49.93,50.37,1238300.0,34.7951,35.1433,34.7673,35.0737,1238300.0
2007-12-03 11:00:00,50.38,50.51,50.12,50.25,795800.0,35.0806,35.1711,34.8996,34.9901,795800.0
2007-12-03 12:00:00,50.24,50.37,50.03,50.21,558900.0,34.9831,35.0737,34.8369,34.9623,558900.0
2007-12-03 13:00:00,50.21,50.27,49.91,50.25,702600.0,34.9623,35.004,34.7534,34.9901,702600.0
2007-12-03 14:00:00,50.25,50.35,49.94,50.29,651400.0,34.9901,35.0597,34.7742,35.018,651400.0
2007-12-03 15:00:00,50.28,50.32,49.95,50.0,1425100.0,35.011,35.0388,34.7812,34.816,1425100.0
2007-12-04 09:30:00,50.48,50.8,49.62,50.8,800200.0,35.1503,35.3731,34.5514,35.3731,800200.0
2007-12-04 10:00:00,50.8,51.03,50.01,50.3,1196300.0,35.3731,35.5332,34.823,35.0249,1196300.0
2007-12-04 11:00:00,50.3,50.42,49.72,49.89,833200.0,35.0249,35.1085,34.6211,34.7394,833200.0
2007-12-04 12:00:00,49.89,50.18,49.82,50.07,684200.0,34.7394,34.9414,34.6907,34.8648,684200.0
2007-12-04 13:00:00,50.07,50.15,49.85,49.96,379400.0,34.8648,34.9205,34.7116,34.7882,379400.0
2007-12-04 14:00:00,49.96,50.01,49.76,49.84,617100.0,34.7882,34.823,34.6489,34.7046,617100.0
2007-12-04 15:00:00,49.84,49.87,49.57,49.68,1372800.0,34.7046,34.7255,34.5166,34.5932,1372800.0
2007-12-05 09:30:00,49.72,49.92,49.23,49.57,574700.0,34.6911,34.8307,34.3492,34.5864,574700.0
2007-12-05 10:00:00,49.57,50.2,49.44,49.8,1072500.0,34.5864,35.026,34.4957,34.7469,1072500.0
2007-12-05 11:00:00,49.8,50.1,49.73,49.94,1061600.0,34.7469,34.9562,34.6981,34.8446,1061600.0
2007-12-05 12:00:00,49.94,50.03,49.52,49.63,395500.0,34.8446,34.9074,34.5516,34.6283,395500.0
2007-12-05 13:00:00,49.63,49.8,49.34,49.6,825400.0,34.6283,34.7469,34.426,34.6074,825400.0
2007-12-05 14:00:00,49.59,49.66,49.19,49.34,544800.0,34.6004,34.6492,34.3213,34.426,544800.0
2007-12-05 15:00:00,49.34,49.51,49.14,49.43,1051400.0,34.426,34.5446,34.2864,34.4888,1051400.0
2007-12-06 09:30:00,49.35,50.02,49.07,49.54,685800.0,34.4329,34.9004,34.2376,34.5655,685800.0
2007-12-06 10:00:00,49.51,50.11,49.45,49.95,579300.0,34.5446,34.9632,34.5027,34.8516,579300.0
2007-12-06 11:00:00,49.96,50.42,49.75,50.31,625200.0,34.8586,35.1795,34.712,35.1028,625200.0
2007-12-06 12:00:00,50.32,50.75,50.18,50.47,643000.0,35.1097,35.4098,35.0121,35.2144,643000.0
2007-12-06 13:00:00,50.47,50.74,50.12,50.13,412300.0,35.2144,35.4028,34.9702,34.9772,412300.0
2007-12-06 14:00:00,50.13,50.75,50.07,50.64,451300.0,34.9772,35.4098,34.9353,35.333,451300.0
2007-12-06 15:00:00,50.65,50.82,50.33,50.51,996900.0,35.34,35.4586,35.1167,35.2423,996900.0
2007-12-07 09:30:00,50.1,50.58,50.1,50.47,472300.0,34.9562,35.2912,34.9562,35.2144,472300.0
2007-12-07 10:00:00,50.45,50.98,50.13,50.47,971800.0,35.2005,35.5702,34.9772,35.2144,971800.0
2007-12-07 11:00:00,50.46,50.69,50.06,50.09,604200.0,35.2074,35.3679,34.9283,34.9493,604200.0
2007-12-07 12:00:00,50.09,50.16,49.87,50.12,334700.0,34.9493,34.9981,34.7958,34.9702,334700.0
2007-12-07 13:00:00,50.12,50.2,49.98,50.1,437200.0,34.9702,35.026,34.8725,34.9562,437200.0
2007-12-07 14:00:00,50.1,50.16,49.91,50.0,452000.0,34.9562,34.9981,34.8237,34.8865,452000.0
2007-12-07 15:00:00,50.0,50.05,49.72,49.99,1392200.0,34.8865,34.9214,34.6911,34.8795,1392200.0
2007-12-10 09:30:00,50.72,51.28,50.49,50.86,691000.0,35.3888,35.7796,35.2284,35.4865,691000.0
2007-12-10 10:00:00,50.86,51.34,50.85,51.06,856300.0,35.4865,35.8214,35.4795,35.6261,856300.0
2007-12-10 11:00:00,51.05,51.22,50.82,51.03,419600.0,35.6191,35.7377,35.4586,35.6051,419600.0
2007-12-10 12:00:00,51.02,51.18,50.76,50.77,425500.0,35.5982,35.7098,35.4167,35.4237,425500.0
2007-12-10 13:00:00,50.77,51.05,50.76,50.86,328200.0,35.4237,35.6191,35.4167,35.4865,328200.0
2007-12-10 14:00:00,50.86,51.09,50.85,50.98,506800.0,35.4865,35.647,35.4795,35.5702,506800.0
2007-12-10 15:00:00,50.99,50.99,50.63,50.79,967900.0,35.5772,35.5772,35.326,35.4377,967900.0
2007-12-11 09:30:00,50.5,50.98,50.4,50.63,438600.0,35.2353,35.5702,35.1656,35.326,438600.0
2007-12-11 10:00:00,50.63,50.8,49.79,50.17,846900.0,35.326,35.4447,34.74,35.0051,846900.0
2007-12-11 11:00:00,50.16,50.33,50.05,50.33,584800.0,34.9981,35.1167,34.9214,35.1167,584800.0
2007-12-11 12:00:00,50.33,51.0,50.24,51.0,574200.0,35.1167,35.5842,35.0539,35.5842,574200.0
2007-12-11 13:00:00,50.99,51.07,50.59,50.9,476400.0,35.5772,35.633,35.2981,35.5144,476400.0
2007-12-11 14:00:00,50.9,51.0,49.59,49.78,1580500.0,35.5144,35.5842,34.6004,34.733,1580500.0
2007-12-11 15:00:00,49.78,49.81,49.02,49.03,1845800.0,34.733,34.7539,34.2027,34.2097,1845800.0
2007-12-12 09:30:00,50.0,50.58,49.8,49.95,829300.0,34.8865,35.2912,34.7469,34.8516,829300.0
2007-12-12 10:00:00,49.93,50.21,49.53,49.98,809200.0,34.8376,35.033,34.5585,34.8725,809200.0
2007-12-12 11:00:00,49.97,50.42,49.82,50.06,648100.0,34.8655,35.1795,34.7609,34.9283,648100.0
2007-12-12 12:00:00,50.06,50.32,49.32,49.65,538500.0,34.9283,35.1097,34.412,34.6423,538500.0
2007-12-12 13:00:00,49.63,49.84,49.42,49.47,520500.0,34.6283,34.7748,34.4818,34.5167,520500.0
2007-12-12 14:00:00,49.48,49.7,49.28,49.3,649900.0,34.5237,34.6772,34.3841,34.3981,649900.0
2007-12-12 15:00:00,49.31,49.4,48.52,49.32,1833500.0,34.405,34.4678,33.8538,34.412,1833500.0
2007-12-13 09:30:00,48.73,49.26,48.73,48.96,539300.0,34.0004,34.3702,34.0004,34.1608,539300.0
2007-12-13 10:00:00,48.96,49.37,48.38,48.62,948200.0,34.1608,34.4469,33.7562,33.9236,948200.0
2007-12-13 11:00:00,48.61,48.85,48.4,48.57,951400.0,33.9166,34.0841,33.7701,33.8887,951400.0
2007-12-13 12:00:00,48.56,48.6,48.01,48.19,613500.0,33.8817,33.9097,33.498,33.6236,613500.0
2007-12-13 13:00:00,48.2,48.49,48.06,48.28,743000.0,33.6306,33.8329,33.5329,33.6864,743000.0
2007-12-13 14:00:00,48.29,48.68,48.22,48.57,660200.0,33.6934,33.9655,33.6445,33.8887,660200.0
2007-12-13 15:00:00,48.57,48.88,48.33,48.85,1611700.0,33.8887,34.105,33.7213,34.0841,1611700.0
2007-12-14 09:30:00,48.35,48.52,47.95,48.18,508100.0,33.7352,33.8538,33.4561,33.6166,508100.0
2007-12-14 10:00:00,48.18,48.78,48.09,48.65,742200.0,33.6166,34.0352,33.5538,33.9445,742200.0
2007-12-14 11:00:00,48.67,48.87,48.36,48.52,586500.0,33.9585,34.098,33.7422,33.8538,586500.0
2007-12-14 12:00:00,48.52,48.68,48.38,48.58,307600.0,33.8538,33.9655,33.7562,33.8957,307600.0
2007-12-14 13:00:00,48.57,48.8,48.37,48.48,312400.0,33.8887,34.0492,33.7492,33.8259,312400.0
2007-12-14 14:00:00,48.47,48.52,48.0,48.0,549800.0,33.8189,33.8538,33.491,33.491,549800.0
2007-12-14 15:00:00,47.99,48.04,47.66,47.8,1274000.0,33.484,33.5189,33.2538,33.3515,1274000.0
2007-12-17 09:30:00,47.16,47.39,47.05,47.16,622800.0,32.9049,33.0654,32.8282,32.9049,622800.0
2007-12-17 10:00:00,47.18,47.95,47.14,47.51,1112700.0,32.9189,33.4561,32.891,33.1491,1112700.0
2007-12-17 11:00:00,47.49,47.76,47.12,47.46,636300.0,33.1352,33.3236,32.877,33.1142,636300.0
2007-12-17 12:00:00,47.47,47.76,47.33,47.59,580700.0,33.1212,33.3236,33.0235,33.2049,580700.0
2007-12-17 13:00:00,47.59,47.59,46.63,46.65,933800.0,33.2049,33.2049,32.5351,32.5491,933800.0
2007-12-17 14:00:00,46.66,47.1,46.62,46.62,974500.0,32.5561,32.8631,32.5281,32.5281,974500.0
2007-12-17 15:00:00,46.62,46.74,46.28,46.62,1994400.0,32.5281,32.6119,32.2909,32.5281,1994400.0
2007-12-18 09:30:00,47.12,47.73,47.02,47.73,646100.0,32.877,33.3026,32.8072,33.3026,646100.0
2007-12-18 10:00:00,47.73,47.75,46.92,47.06,852400.0,33.3026,33.3166,32.7375,32.8351,852400.0
2007-12-18 11:00:00,47.07,47.28,46.41,46.47,630300.0,32.8421,32.9886,32.3816,32.4235,630300.0
2007-12-18 12:00:00,46.47,47.02,46.25,46.8,700300.0,32.4235,32.8072,32.27,32.6537,700300.0
2007-12-18 13:00:00,46.8,47.57,46.78,47.55,671100.0,32.6537,33.191,32.6398,33.177,671100.0
2007-12-18 14:00:00,47.54,47.82,47.35,47.57,591200.0,33.1701,33.3654,33.0375,33.191,591200.0
2007-12-18 15:00:00,47.56,47.97,47.52,47.66,1518400.0,33.184,33.4701,33.1561,33.2538,1518400.0
2007-12-19 09:30:00,47.53,48.08,47.53,47.82,427800.0,33.1631,33.5468,33.1631,33.3654,427800.0
2007-12-19 10:00:00,47.83,48.13,47.61,47.81,719500.0,33.3724,33.5817,33.2189,33.3584,719500.0
2007-12-19 11:00:00,47.82,47.9,47.25,47.35,586100.0,33.3654,33.4212,32.9677,33.0375,586100.0
2007-12-19 12:00:00,47.34,47.73,47.32,47.53,407600.0,33.0305,33.3026,33.0166,33.1631,407600.0
2007-12-19 13:00:00,47.51,47.54,47.12,47.51,346900.0,33.1491,33.1701,32.877,33.1491,346900.0
2007-12-19 14:00:00,47.51,47.92,47.48,47.54,442100.0,33.1491,33.4352,33.1282,33.1701,442100.0
2007-12-19 15:00:00,47.53,47.71,47.26,47.31,1003400.0,33.1631,33.2887,32.9747,33.0096,1003400.0
2007-12-20 09:30:00,47.15,48.06,46.88,46.93,433300.0,32.8979,33.5329,32.7096,32.7444,433300.0
2007-12-20 10:00:00,46.9,47.22,46.64,46.91,627100.0,32.7235,32.9468,32.5421,32.7305,627100.0
2007-12-20 11:00:00,46.92,47.15,46.77,47.14,360100.0,32.7375,32.8979,32.6328,32.891,360100.0
2007-12-20 12:00:00,47.13,47.44,46.97,47.19,360000.0,32.884,33.1003,32.7724,32.9259,360000.0
2007-12-20 13:00:00,47.2,47.42,47.12,47.32,378400.0,32.9328,33.0863,32.877,33.0166,378400.0
2007-12-20 14:00:00,47.33,47.5,47.25,47.27,465600.0,33.0235,33.1421,32.9677,32.9817,465600.0
2007-12-20 15:00:00,47.24,47.4,47.13,47.38,748900.0,32.9607,33.0724,32.884,33.0584,748900.0
2007-12-21 09:30:00,48.21,48.74,48.04,48.63,1836100.0,33.6375,34.0073,33.5189,33.9306,1836100.0
2007-12-21 10:00:00,48.65,48.66,48.34,48.5,938800.0,33.9445,33.9515,33.7282,33.8399,938800.0
2007-12-21 11:00:00,48.49,48.8,48.38,48.39,725700.0,33.8329,34.0492,33.7562,33.7631,725700.0
2007-12-21 12:00:00,48.39,49.0,48.38,48.8,725100.0,33.7631,34.1887,33.7562,34.0492,725100.0
2007-12-21 13:00:00,48.8,48.85,48.69,48.7,336800.0,34.0492,34.0841,33.9724,33.9794,336800.0
2007-12-21 14:00:00,48.71,48.93,48.58,48.69,603600.0,33.9864,34.1399,33.8957,33.9724,603600.0
2007-12-21 15:00:00,48.69,48.82,48.4,48.78,1387900.0,33.9724,34.0632,33.7701,34.0352,1387900.0
2007-12-24 09:30:00,48.63,49.1,48.51,48.91,363300.0,33.9306,34.2585,33.8469,34.1259,363300.0
2007-12-24 10:00:00,48.92,49.04,48.52,48.65,401800.0,34.1329,34.2167,33.8538,33.9445,401800.0
2007-12-24 11:00:00,48.66,48.8,48.29,48.29,434300.0,33.9515,34.0492,33.6934,33.6934,434300.0
2007-12-24 12:00:00,48.3,48.63,48.29,48.44,387600.0,33.7003,33.9306,33.6934,33.798,387600.0
2007-12-24 13:00:00,48.38,48.49,48.38,48.49,27700.0,33.7562,33.8329,33.7562,33.8329,27700.0
2007-12-24 14:00:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-24 15:00:00,48.49,48.49,48.49,48.49,0.0,33.8329,33.8329,33.8329,33.8329,0.0
2007-12-26 09:30:00,48.51,49.42,48.5,49.21,438700.0,33.8469,34.4818,33.8399,34.3353,438700.0
2007-12-26 10:00:00,49.21,49.36,49.09,49.22,343200.0,34.3353,34.4399,34.2515,34.3422,343200.0
2007-12-26 11:00:00,49.23,49.29,48.96,49.07,282700.0,34.3492,34.3911,34.1608,34.2376,282700.0
2007-12-26 12:00:00,49.07,49.2,49.0,49.09,471900.0,34.2376,34.3283,34.1887,34.2515,471900.0
2007-12-26 13:00:00,49.09,49.21,49.06,49.19,346900.0,34.2515,34.3353,34.2306,34.3213,346900.0
2007-12-26 14:00:00,49.21,49.22,49.05,49.05,350900.0,34.3353,34.3422,34.2236,34.2236,350900.0
2007-12-26 15:00:00,49.06,49.18,48.85,49.02,926700.0,34.2306,34.3143,34.0841,34.2027,926700.0
2007-12-27 09:30:00,49.24,49.24,48.3,48.49,690000.0,34.3562,34.3562,33.7003,33.8329,690000.0
2007-12-27 10:00:00,48.5,48.78,48.34,48.34,707900.0,33.8399,34.0352,33.7282,33.7282,707900.0
2007-12-27 11:00:00,48.35,48.58,48.32,48.56,473200.0,33.7352,33.8957,33.7143,33.8817,473200.0
2007-12-27 12:00:00,48.56,48.83,48.52,48.79,530400.0,33.8817,34.0701,33.8538,34.0422,530400.0
2007-12-27 13:00:00,48.77,48.83,48.62,48.62,309800.0,34.0283,34.0701,33.9236,33.9236,309800.0
2007-12-27 14:00:00,48.62,48.65,48.28,48.32,435100.0,33.9236,33.9445,33.6864,33.7143,435100.0
2007-12-27 15:00:00,48.33,48.39,47.84,47.96,930100.0,33.7213,33.7631,33.3794,33.4631,930100.0
2007-12-28 09:30:00,48.8,49.07,48.49,48.63,471600.0,34.0492,34.2376,33.8329,33.9306,471600.0
2007-12-28 10:00:00,48.62,48.86,48.24,48.82,375200.0,33.9236,34.0911,33.6585,34.0632,375200.0
2007-12-28 11:00:00,48.82,49.22,48.6,48.92,579400.0,34.0632,34.3422,33.9097,34.1329,579400.0
2007-12-28 12:00:00,48.92,49.16,48.76,48.88,602600.0,34.1329,34.3004,34.0213,34.105,602600.0
2007-12-28 13:00:00,48.87,49.02,48.77,48.99,280700.0,34.098,34.2027,34.0283,34.1818,280700.0
2007-12-28 14:00:00,48.98,49.02,48.87,48.91,294300.0,34.1748,34.2027,34.098,34.1259,294300.0
2007-12-28 15:00:00,48.91,49.09,48.88,48.96,1054500.0,34.1259,34.2515,34.105,34.1608,1054500.0
2007-12-31 09:30:00,48.93,49.4,48.49,49.37,592800.0,34.1399,34.4678,33.8329,34.4469,592800.0
2007-12-31 10:00:00,49.4,49.85,49.03,49.03,551600.0,34.4678,34.7818,34.2097,34.2097,551600.0
2007-12-31 11:00:00,49.03,49.03,48.39,48.64,543300.0,34.2097,34.2097,33.7631,33.9376,543300.0
2007-12-31 12:00:00,48.64,48.78,48.47,48.75,308900.0,33.9376,34.0352,33.8189,34.0143,308900.0
2007-12-31 13:00:00,48.75,48.88,48.7,48.78,258000.0,34.0143,34.105,33.9794,34.0352,258000.0
2007-12-31 14:00:00,48.78,48.86,48.75,48.76,279800.0,34.0352,34.0911,34.0143,34.0213,279800.0
2007-12-31 15:00:00,48.76,48.95,48.68,48.78,679300.0,34.0213,34.1539,33.9655,34.0352,679300.0
2008-01-02 09:30:00,49.74,50.0,49.53,49.94,594600.0,34.7051,34.8865,34.5585,34.8446,594600.0
2008-01-02 10:00:00,49.94,50.41,49.58,50.41,1330600.0,34.8446,35.1725,34.5934,35.1725,1330600.0
2008-01-02 11:00:00,50.41,51.41,50.25,51.4,2028400.0,35.1725,35.8703,35.0609,35.8633,2028400.0
2008-01-02 12:00:00,51.42,52.15,51.37,51.97,1603300.0,35.8772,36.3866,35.8424,36.261,1603300.0
2008-01-02 13:00:00,51.98,52.39,51.83,52.02,1740400.0,36.268,36.554,36.1633,36.2959,1740400.0
2008-01-02 14:00:00,52.02,52.99,52.01,52.52,1913300.0,36.2959,36.9727,36.2889,36.6448,1913300.0
2008-01-02 15:00:00,52.52,52.72,52.23,52.44,2331500.0,36.6448,36.7843,36.4424,36.5889,2331500.0
2008-01-03 09:30:00,52.46,53.62,52.46,53.11,1848700.0,36.6029,37.4123,36.6029,37.0564,1848700.0
2008-01-03 10:00:00,53.11,53.7,53.0,53.65,2096100.0,37.0564,37.4681,36.9797,37.4332,2096100.0
2008-01-03 11:00:00,53.65,54.79,53.63,54.74,2220200.0,37.4332,38.2286,37.4192,38.1937,2220200.0
2008-01-03 12:00:00,54.74,55.03,54.19,54.5,2633800.0,38.1937,38.3961,37.81,38.0263,2633800.0
2008-01-03 13:00:00,54.49,54.67,54.25,54.46,1237200.0,38.0193,38.1449,37.8518,37.9983,1237200.0
2008-01-03 14:00:00,54.46,54.53,53.82,53.9,1182400.0,37.9983,38.0472,37.5518,37.6076,1182400.0
2008-01-03 15:00:00,53.91,54.53,53.69,53.82,2794600.0,37.6146,38.0472,37.4611,37.5518,2794600.0
2008-01-04 09:30:00,53.36,53.68,52.85,53.14,1437600.0,37.2308,37.4541,36.875,37.0773,1437600.0
2008-01-04 10:00:00,53.14,53.3,52.65,52.81,1198500.0,37.0773,37.189,36.7355,36.8471,1198500.0
2008-01-04 11:00:00,52.81,53.12,52.5,53.11,937300.0,36.8471,37.0634,36.6308,37.0564,937300.0
2008-01-04 12:00:00,53.12,53.21,52.5,52.57,775700.0,37.0634,37.1262,36.6308,36.6796,775700.0
2008-01-04 13:00:00,52.57,52.62,52.09,52.43,673300.0,36.6796,36.7145,36.3447,36.582,673300.0
2008-01-04 14:00:00,52.41,52.79,52.08,52.76,979600.0,36.568,36.8331,36.3378,36.8122,979600.0
2008-01-04 15:00:00,52.73,52.98,52.3,52.45,1456800.0,36.7913,36.9657,36.4913,36.5959,1456800.0
2008-01-07 09:30:00,52.64,53.27,52.12,52.46,1260500.0,36.7285,37.168,36.3657,36.6029,1260500.0
2008-01-07 10:00:00,52.48,52.62,51.43,51.93,1852100.0,36.6168,36.7145,35.8842,36.2331,1852100.0
2008-01-07 11:00:00,51.91,52.31,51.79,51.79,994800.0,36.2191,36.4982,36.1354,36.1354,994800.0
2008-01-07 12:00:00,51.79,52.22,51.59,51.88,583700.0,36.1354,36.4354,35.9959,36.1982,583700.0
2008-01-07 13:00:00,51.88,51.95,51.33,51.56,662300.0,36.1982,36.247,35.8145,35.9749,662300.0
2008-01-07 14:00:00,51.59,51.65,51.06,51.31,941400.0,35.9959,36.0377,35.6261,35.8005,941400.0
2008-01-07 15:00:00,51.33,51.58,50.93,51.5,1716100.0,35.8145,35.9889,35.5354,35.9331,1716100.0
2008-01-08 09:30:00,52.95,53.81,52.95,53.81,1086100.0,36.9448,37.5448,36.9448,37.5448,1086100.0
2008-01-08 10:00:00,53.8,54.98,53.75,54.02,3320700.0,37.5378,38.3612,37.503,37.6913,3320700.0
2008-01-08 11:00:00,54.02,54.45,53.82,54.21,1606500.0,37.6913,37.9914,37.5518,37.8239,1606500.0
2008-01-08 12:00:00,54.21,54.29,54.02,54.09,1027800.0,37.8239,37.8797,37.6913,37.7402,1027800.0
2008-01-08 13:00:00,54.1,54.23,53.7,54.14,1082400.0,37.7472,37.8379,37.4681,37.7751,1082400.0
2008-01-08 14:00:00,54.12,54.22,53.86,53.86,1023300.0,37.7611,37.8309,37.5797,37.5797,1023300.0
2008-01-08 15:00:00,53.86,53.86,52.59,52.76,2244600.0,37.5797,37.5797,36.6936,36.8122,2244600.0
2008-01-09 09:30:00,52.52,52.73,51.81,52.55,939100.0,36.6448,36.7913,36.1494,36.6657,939100.0
2008-01-09 10:00:00,52.55,53.03,52.27,52.7,1286200.0,36.6657,37.0006,36.4703,36.7703,1286200.0
2008-01-09 11:00:00,52.71,52.79,52.35,52.73,1134800.0,36.7773,36.8331,36.5261,36.7913,1134800.0
2008-01-09 12:00:00,52.75,53.03,52.45,52.64,982200.0,36.8052,37.0006,36.5959,36.7285,982200.0
2008-01-09 13:00:00,52.66,52.67,51.84,51.88,1015500.0,36.7424,36.7494,36.1703,36.1982,1015500.0
2008-01-09 14:00:00,51.88,52.72,51.73,52.53,1226300.0,36.1982,36.7843,36.0935,36.6517,1226300.0
2008-01-09 15:00:00,52.53,52.98,52.41,52.87,1758300.0,36.6517,36.9657,36.568,36.889,1758300.0
2008-01-10 09:30:00,52.22,53.6,51.91,53.31,1022100.0,36.4354,37.3983,36.2191,37.196,1022100.0
2008-01-10 10:00:00,53.31,53.38,52.68,52.92,1023200.0,37.196,37.2448,36.7564,36.9238,1023200.0
2008-01-10 11:00:00,52.9,53.49,52.77,53.46,873000.0,36.9099,37.3215,36.8192,37.3006,873000.0
2008-01-10 12:00:00,53.46,54.13,53.3,54.0,2076200.0,37.3006,37.7681,37.189,37.6774,2076200.0
2008-01-10 13:00:00,54.01,54.08,53.38,53.78,1223900.0,37.6844,37.7332,37.2448,37.5239,1223900.0
2008-01-10 14:00:00,53.76,54.33,53.48,54.28,925000.0,37.5099,37.9076,37.3146,37.8728,925000.0
2008-01-10 15:00:00,54.29,54.59,53.69,53.87,1518300.0,37.8797,38.0891,37.4611,37.5867,1518300.0
2008-01-11 09:30:00,53.65,54.89,53.54,54.81,996600.0,37.4332,38.2984,37.3564,38.2426,996600.0
2008-01-11 10:00:00,54.81,55.74,54.56,55.39,1980200.0,38.2426,38.8914,38.0681,38.6472,1980200.0
2008-01-11 11:00:00,55.4,55.5,54.9,55.04,1280500.0,38.6542,38.724,38.3053,38.403,1280500.0
2008-01-11 12:00:00,55.04,55.32,54.87,55.29,831600.0,38.403,38.5984,38.2844,38.5775,831600.0
2008-01-11 13:00:00,55.28,55.32,54.72,54.85,2382200.0,38.5705,38.5984,38.1798,38.2705,2382200.0
2008-01-11 14:00:00,54.85,54.95,54.44,54.56,792900.0,38.2705,38.3402,37.9844,38.0681,792900.0
2008-01-11 15:00:00,54.56,55.06,54.33,54.75,1778600.0,38.0681,38.417,37.9076,38.2007,1778600.0
2008-01-14 09:30:00,55.49,56.1,55.01,55.99,1876100.0,38.717,39.1426,38.3821,39.0659,1876100.0
2008-01-14 10:00:00,55.99,57.37,55.81,56.79,3989300.0,39.0659,40.0287,38.9403,39.6241,3989300.0
2008-01-14 11:00:00,56.8,56.9,56.53,56.59,1385500.0,39.631,39.7008,39.4426,39.4845,1385500.0
2008-01-14 12:00:00,56.58,56.7,56.2,56.6,1385900.0,39.4775,39.5613,39.2124,39.4915,1385900.0
2008-01-14 13:00:00,56.62,56.66,56.07,56.2,869000.0,39.5054,39.5334,39.1217,39.2124,869000.0
2008-01-14 14:00:00,56.19,56.56,56.02,56.36,1925800.0,39.2054,39.4636,39.0868,39.324,1925800.0
2008-01-14 15:00:00,56.38,56.43,55.91,56.15,1748800.0,39.338,39.3729,39.0101,39.1775,1748800.0
2008-01-15 09:30:00,55.73,57.55,55.73,57.36,1280200.0,38.8845,40.1543,38.8845,40.0218,1280200.0
2008-01-15 10:00:00,57.35,57.46,56.82,56.95,3450900.0,40.0148,40.0915,39.645,39.7357,3450900.0
2008-01-15 11:00:00,56.98,57.22,56.25,56.32,2745300.0,39.7566,39.9241,39.2473,39.2961,2745300.0
2008-01-15 12:00:00,56.33,56.4,55.65,55.89,2812400.0,39.3031,39.3519,38.8286,38.9961,2812400.0
2008-01-15 13:00:00,55.88,56.55,55.7,56.32,1375100.0,38.9891,39.4566,38.8635,39.2961,1375100.0
2008-01-15 14:00:00,56.33,56.54,55.87,55.92,2410800.0,39.3031,39.4496,38.9821,39.017,2410800.0
2008-01-15 15:00:00,55.91,56.65,55.73,56.12,3367300.0,39.0101,39.5264,38.8845,39.1566,3367300.0
2008-01-16 09:30:00,55.79,56.5,55.42,55.98,1554200.0,38.9263,39.4217,38.6682,39.0589,1554200.0
2008-01-16 10:00:00,55.98,56.02,53.35,54.07,4154700.0,39.0589,39.0868,37.2239,37.7262,4154700.0
2008-01-16 11:00:00,54.06,54.7,53.5,54.24,2242100.0,37.7193,38.1658,37.3285,37.8448,2242100.0
2008-01-16 12:00:00,54.25,54.6,53.68,53.98,1384300.0,37.8518,38.096,37.4541,37.6634,1384300.0
2008-01-16 13:00:00,53.97,54.18,53.13,54.02,1131200.0,37.6565,37.803,37.0704,37.6913,1131200.0
2008-01-16 14:00:00,54.01,54.83,53.51,53.81,1463100.0,37.6844,38.2565,37.3355,37.5448,1463100.0
2008-01-16 15:00:00,53.81,54.25,53.55,53.9,2600500.0,37.5448,37.8518,37.3634,37.6076,2600500.0
2008-01-17 09:30:00,54.19,54.99,53.46,54.78,989600.0,37.81,38.3681,37.3006,38.2216,989600.0
2008-01-17 10:00:00,54.78,54.78,53.42,54.29,2253900.0,38.2216,38.2216,37.2727,37.8797,2253900.0
2008-01-17 11:00:00,54.29,54.57,53.45,53.49,1676800.0,37.8797,38.0751,37.2936,37.3215,1676800.0
2008-01-17 12:00:00,53.48,54.31,53.05,53.83,1529900.0,37.3146,37.8937,37.0145,37.5588,1529900.0
2008-01-17 13:00:00,53.83,54.38,53.49,53.81,963900.0,37.5588,37.9425,37.3215,37.5448,963900.0
2008-01-17 14:00:00,53.82,53.9,53.07,53.21,964000.0,37.5518,37.6076,37.0285,37.1262,964000.0
2008-01-17 15:00:00,53.2,54.3,52.6,52.9,2764200.0,37.1192,37.8867,36.7006,36.9099,2764200.0
2008-01-18 09:30:00,53.15,54.19,53.04,53.06,1369400.0,37.0843,37.81,37.0076,37.0215,1369400.0
2008-01-18 10:00:00,53.08,53.75,52.63,52.65,1352200.0,37.0355,37.503,36.7215,36.7355,1352200.0
2008-01-18 11:00:00,52.65,52.83,51.7,51.94,1756700.0,36.7355,36.861,36.0726,36.2401,1756700.0
2008-01-18 12:00:00,51.93,52.45,51.84,52.3,1645000.0,36.2331,36.5959,36.1703,36.4913,1645000.0
2008-01-18 13:00:00,52.29,52.53,51.83,52.22,1123400.0,36.4843,36.6517,36.1633,36.4354,1123400.0
2008-01-18 14:00:00,52.22,52.72,52.03,52.38,1401600.0,36.4354,36.7843,36.3029,36.5471,1401600.0
2008-01-18 15:00:00,52.37,53.0,52.17,52.88,2296700.0,36.5401,36.9797,36.4005,36.8959,2296700.0
2008-01-22 09:30:00,50.23,52.65,50.11,51.48,2240500.0,35.047,36.7355,34.9632,35.9191,2240500.0
2008-01-22 10:00:00,51.47,53.93,51.4,53.46,4272300.0,35.9121,37.6286,35.8633,37.3006,4272300.0
2008-01-22 11:00:00,53.45,53.99,52.05,52.15,2165800.0,37.2936,37.6704,36.3168,36.3866,2165800.0
2008-01-22 12:00:00,52.18,52.58,51.92,52.5,2142300.0,36.4075,36.6866,36.2261,36.6308,2142300.0
2008-01-22 13:00:00,52.49,53.1,52.18,52.4,1410600.0,36.6238,37.0494,36.4075,36.561,1410600.0
2008-01-22 14:00:00,52.4,52.65,51.96,52.35,1094800.0,36.561,36.7355,36.254,36.5261,1094800.0
2008-01-22 15:00:00,52.35,53.29,52.3,53.2,2116400.0,36.5261,37.182,36.4913,37.1192,2116400.0
2008-01-23 09:30:00,51.3,52.72,51.29,52.52,1782400.0,35.7935,36.7843,35.7865,36.6448,1782400.0
2008-01-23 10:00:00,52.53,53.19,51.38,51.55,2369300.0,36.6517,37.1122,35.8493,35.968,2369300.0
2008-01-23 11:00:00,51.54,51.65,50.38,50.66,2181000.0,35.961,36.0377,35.1516,35.347,2181000.0
2008-01-23 12:00:00,50.64,51.22,49.1,49.3,2516100.0,35.333,35.7377,34.2585,34.3981,2516100.0
2008-01-23 13:00:00,49.3,50.29,48.59,49.43,2587400.0,34.3981,35.0888,33.9027,34.4888,2587400.0
2008-01-23 14:00:00,49.43,50.14,48.91,49.21,3582400.0,34.4888,34.9842,34.1259,34.3353,3582400.0
2008-01-23 15:00:00,49.21,50.58,48.78,50.51,4771600.0,34.3353,35.2912,34.0352,35.2423,4771600.0
2008-01-24 09:30:00,52.38,53.2,51.9,52.23,2353600.0,36.5471,37.1192,36.2122,36.4424,2353600.0
2008-01-24 10:00:00,52.24,53.05,51.5,51.85,3087200.0,36.4494,37.0145,35.9331,36.1773,3087200.0
2008-01-24 11:00:00,51.86,52.13,51.6,51.67,1750800.0,36.1843,36.3726,36.0028,36.0517,1750800.0
2008-01-24 12:00:00,51.67,51.77,51.05,51.76,1666200.0,36.0517,36.1215,35.6191,36.1145,1666200.0
2008-01-24 13:00:00,51.75,52.41,51.53,52.38,1011900.0,36.1075,36.568,35.954,36.5471,1011900.0
2008-01-24 14:00:00,52.38,53.14,52.33,52.87,2152700.0,36.5471,37.0773,36.5122,36.889,2152700.0
2008-01-24 15:00:00,52.87,53.11,52.69,52.98,2097200.0,36.889,37.0564,36.7634,36.9657,2097200.0
2008-01-25 09:30:00,54.5,55.25,54.1,54.3,1717100.0,38.0263,38.5496,37.7472,37.8867,1717100.0
2008-01-25 10:00:00,54.3,54.35,53.28,53.38,2088100.0,37.8867,37.9216,37.175,37.2448,2088100.0
2008-01-25 11:00:00,53.37,54.17,53.04,54.17,1405400.0,37.2378,37.796,37.0076,37.796,1405400.0
2008-01-25 12:00:00,54.16,54.17,53.35,53.55,1173300.0,37.789,37.796,37.2239,37.3634,1173300.0
2008-01-25 13:00:00,53.52,53.97,52.94,53.16,1072300.0,37.3425,37.6565,36.9378,37.0913,1072300.0
2008-01-25 14:00:00,53.15,53.68,52.95,53.28,1138500.0,37.0843,37.4541,36.9448,37.175,1138500.0
2008-01-25 15:00:00,53.28,53.69,52.96,53.22,1494500.0,37.175,37.4611,36.9518,37.1332,1494500.0
2008-01-28 09:30:00,53.5,53.98,52.79,53.82,810900.0,37.3285,37.6634,36.8331,37.5518,810900.0
2008-01-28 10:00:00,53.81,54.39,53.53,54.01,1996300.0,37.5448,37.9495,37.3495,37.6844,1996300.0
2008-01-28 11:00:00,53.98,54.89,53.91,54.67,1262400.0,37.6634,38.2984,37.6146,38.1449,1262400.0
2008-01-28 12:00:00,54.67,54.78,54.32,54.46,1050700.0,38.1449,38.2216,37.9007,37.9983,1050700.0
2008-01-28 13:00:00,54.49,54.83,54.42,54.64,848100.0,38.0193,38.2565,37.9704,38.1239,848100.0
2008-01-28 14:00:00,54.65,55.09,54.65,54.76,1389600.0,38.1309,38.4379,38.1309,38.2077,1389600.0
2008-01-28 15:00:00,54.76,55.27,54.36,55.22,3137100.0,38.2077,38.5635,37.9286,38.5286,3137100.0
2008-01-29 09:30:00,54.93,55.6,54.8,55.09,1111500.0,38.3263,38.7938,38.2356,38.4379,1111500.0
2008-01-29 10:00:00,55.09,55.25,54.71,54.79,1147200.0,38.4379,38.5496,38.1728,38.2286,1147200.0
2008-01-29 11:00:00,54.81,55.33,54.79,55.13,744100.0,38.2426,38.6054,38.2286,38.4658,744100.0
2008-01-29 12:00:00,55.14,55.15,54.45,54.47,613300.0,38.4728,38.4798,37.9914,38.0053,613300.0
2008-01-29 13:00:00,54.47,54.67,54.41,54.45,704100.0,38.0053,38.1449,37.9635,37.9914,704100.0
2008-01-29 14:00:00,54.45,54.51,54.06,54.19,668300.0,37.9914,38.0332,37.7193,37.81,668300.0
2008-01-29 15:00:00,54.21,54.67,54.13,54.55,1382900.0,37.8239,38.1449,37.7681,38.0611,1382900.0
2008-01-30 09:30:00,54.26,54.83,53.91,54.6,631300.0,37.8588,38.2565,37.6146,38.096,631300.0
2008-01-30 10:00:00,54.62,55.39,54.6,55.09,866700.0,38.11,38.6472,38.096,38.4379,866700.0
2008-01-30 11:00:00,55.09,55.2,54.41,54.67,542800.0,38.4379,38.5147,37.9635,38.1449,542800.0
2008-01-30 12:00:00,54.66,54.8,54.45,54.48,236200.0,38.1379,38.2356,37.9914,38.0123,236200.0
2008-01-30 13:00:00,54.48,54.77,54.47,54.53,281400.0,38.0123,38.2146,38.0053,38.0472,281400.0
2008-01-30 14:00:00,54.54,56.39,54.47,56.29,2508300.0,38.0542,39.345,38.0053,39.2752,2508300.0
2008-01-30 15:00:00,56.32,56.89,55.21,55.65,2892600.0,39.2961,39.6938,38.5216,38.8286,2892600.0
2008-01-31 09:30:00,54.65,55.79,54.5,55.31,1263300.0,38.1309,38.9263,38.0263,38.5914,1263300.0
2008-01-31 10:00:00,55.28,55.45,54.05,54.52,1221800.0,38.5705,38.6891,37.7123,38.0402,1221800.0
2008-01-31 11:00:00,54.55,55.26,54.19,54.73,1072400.0,38.0611,38.5565,37.81,38.1867,1072400.0
2008-01-31 12:00:00,54.73,55.0,53.75,53.93,1056300.0,38.1867,38.3751,37.503,37.6286,1056300.0
2008-01-31 13:00:00,53.92,54.14,53.48,53.87,1288700.0,37.6216,37.7751,37.3146,37.5867,1288700.0
2008-01-31 14:00:00,53.9,54.46,53.8,54.43,792800.0,37.6076,37.9983,37.5378,37.9774,792800.0
2008-01-31 15:00:00,54.43,54.8,54.1,54.2,1587300.0,37.9774,38.2356,37.7472,37.8169,1587300.0
2008-02-01 09:30:00,54.85,55.56,54.3,54.98,998000.0,38.2705,38.7658,37.8867,38.3612,998000.0
2008-02-01 10:00:00,54.99,55.56,52.4,52.6,3239500.0,38.3681,38.7658,36.561,36.7006,3239500.0
2008-02-01 11:00:00,52.6,53.65,52.44,53.22,1351200.0,36.7006,37.4332,36.5889,37.1332,1351200.0
2008-02-01 12:00:00,53.22,53.25,52.65,52.76,992700.0,37.1332,37.1541,36.7355,36.8122,992700.0
2008-02-01 13:00:00,52.77,53.07,52.4,52.41,906100.0,36.8192,37.0285,36.561,36.568,906100.0
2008-02-01 14:00:00,52.4,53.05,52.12,52.96,1037300.0,36.561,37.0145,36.3657,36.9518,1037300.0
2008-02-01 15:00:00,52.95,53.27,52.74,53.18,1441600.0,36.9448,37.168,36.7983,37.1053,1441600.0
2008-02-04 09:30:00,52.55,52.7,51.5,51.9,1521900.0,36.6657,36.7703,35.9331,36.2122,1521900.0
2008-02-04 10:00:00,51.87,52.08,51.5,51.74,1629100.0,36.1912,36.3378,35.9331,36.1005,1629100.0
2008-02-04 11:00:00,51.74,52.11,51.37,51.92,1337500.0,36.1005,36.3587,35.8424,36.2261,1337500.0
2008-02-04 12:00:00,51.93,52.03,51.58,51.72,1114000.0,36.2331,36.3029,35.9889,36.0866,1114000.0
2008-02-04 13:00:00,51.72,51.83,51.48,51.69,1110400.0,36.0866,36.1633,35.9191,36.0656,1110400.0
2008-02-04 14:00:00,51.69,51.72,51.12,51.38,1671100.0,36.0656,36.0866,35.6679,35.8493,1671100.0
2008-02-04 15:00:00,51.37,51.39,50.89,50.98,2635900.0,35.8424,35.8563,35.5075,35.5702,2635900.0
2008-02-05 09:30:00,49.92,50.65,49.59,50.28,1075300.0,34.8307,35.34,34.6004,35.0818,1075300.0
2008-02-05 10:00:00,50.28,50.59,49.95,50.49,1419500.0,35.0818,35.2981,34.8516,35.2284,1419500.0
2008-02-05 11:00:00,50.49,50.88,50.35,50.66,1071000.0,35.2284,35.5005,35.1307,35.347,1071000.0
2008-02-05 12:00:00,50.65,50.7,50.08,50.33,837600.0,35.34,35.3749,34.9423,35.1167,837600.0
2008-02-05 13:00:00,50.33,50.49,49.78,49.97,1096100.0,35.1167,35.2284,34.733,34.8655,1096100.0
2008-02-05 14:00:00,49.96,50.08,49.63,49.65,1044000.0,34.8586,34.9423,34.6283,34.6423,1044000.0
2008-02-05 15:00:00,49.66,49.71,49.21,49.58,2387900.0,34.6492,34.6841,34.3353,34.5934,2387900.0
2008-02-06 09:30:00,50.32,50.89,50.01,50.44,916600.0,35.1097,35.5075,34.8935,35.1935,916600.0
2008-02-06 10:00:00,50.43,51.13,50.22,50.6,2000300.0,35.1865,35.6749,35.04,35.3051,2000300.0
2008-02-06 11:00:00,50.6,51.1,50.49,50.96,1312200.0,35.3051,35.654,35.2284,35.5563,1312200.0
2008-02-06 12:00:00,50.97,51.02,50.52,50.64,798000.0,35.5633,35.5982,35.2493,35.333,798000.0
2008-02-06 13:00:00,50.63,50.7,50.11,50.2,836300.0,35.326,35.3749,34.9632,35.026,836300.0
2008-02-06 14:00:00,50.2,50.41,49.87,50.29,1207500.0,35.026,35.1725,34.7958,35.0888,1207500.0
2008-02-06 15:00:00,50.28,50.38,49.75,49.92,1967600.0,35.0818,35.1516,34.712,34.8307,1967600.0
2008-02-07 09:30:00,49.5,50.14,49.5,49.89,1037800.0,34.5376,34.9842,34.5376,34.8097,1037800.0
2008-02-07 10:00:00,49.89,50.69,49.83,50.04,1614100.0,34.8097,35.3679,34.7679,34.9144,1614100.0
2008-02-07 11:00:00,50.05,50.16,49.38,50.0,1398700.0,34.9214,34.9981,34.4539,34.8865,1398700.0
2008-02-07 12:00:00,50.0,50.28,49.83,50.2,567800.0,34.8865,35.0818,34.7679,35.026,567800.0
2008-02-07 13:00:00,50.2,50.58,49.87,50.53,799600.0,35.026,35.2912,34.7958,35.2563,799600.0
2008-02-07 14:00:00,50.52,50.7,50.1,50.12,1187500.0,35.2493,35.3749,34.9562,34.9702,1187500.0
2008-02-07 15:00:00,50.11,50.51,49.84,50.17,1773900.0,34.9632,35.2423,34.7748,35.0051,1773900.0
2008-02-08 09:30:00,50.15,50.78,49.49,50.71,1153100.0,34.9911,35.4307,34.5306,35.3819,1153100.0
2008-02-08 10:00:00,50.71,51.61,50.35,51.5,1938800.0,35.3819,36.0098,35.1307,35.9331,1938800.0
2008-02-08 11:00:00,51.5,51.77,51.15,51.16,883600.0,35.9331,36.1215,35.6889,35.6958,883600.0
2008-02-08 12:00:00,51.16,51.39,50.8,51.22,870500.0,35.6958,35.8563,35.4447,35.7377,870500.0
2008-02-08 13:00:00,51.21,51.23,50.77,50.97,890700.0,35.7307,35.7447,35.4237,35.5633,890700.0
2008-02-08 14:00:00,50.96,51.51,50.91,51.16,1087700.0,35.5563,35.94,35.5214,35.6958,1087700.0
2008-02-08 15:00:00,51.15,51.62,51.1,51.27,1538900.0,35.6889,36.0168,35.654,35.7726,1538900.0
2008-02-11 09:30:00,51.38,51.59,50.42,50.67,688300.0,35.8493,35.9959,35.1795,35.354,688300.0
2008-02-11 10:00:00,50.67,50.82,49.92,50.48,1259100.0,35.354,35.4586,34.8307,35.2214,1259100.0
2008-02-11 11:00:00,50.47,51.2,50.42,50.95,874200.0,35.2144,35.7237,35.1795,35.5493,874200.0
2008-02-11 12:00:00,50.95,51.2,50.85,51.01,556000.0,35.5493,35.7237,35.4795,35.5912,556000.0
2008-02-11 13:00:00,51.01,51.35,50.77,51.2,581900.0,35.5912,35.8284,35.4237,35.7237,581900.0
2008-02-11 14:00:00,51.2,51.27,50.8,50.92,544600.0,35.7237,35.7726,35.4447,35.5284,544600.0
2008-02-11 15:00:00,50.93,51.4,50.86,50.95,1086400.0,35.5354,35.8633,35.4865,35.5493,1086400.0
2008-02-12 09:30:00,50.84,50.97,49.61,49.64,1017500.0,35.4726,35.5633,34.6144,34.6353,1017500.0
2008-02-12 10:00:00,49.66,50.2,49.51,49.79,1869800.0,34.6492,35.026,34.5446,34.74,1869800.0
2008-02-12 11:00:00,49.79,49.93,49.4,49.47,1074500.0,34.74,34.8376,34.4678,34.5167,1074500.0
2008-02-12 12:00:00,49.47,49.48,48.55,48.59,1418700.0,34.5167,34.5237,33.8748,33.9027,1418700.0
2008-02-12 13:00:00,48.6,48.75,48.29,48.73,1206000.0,33.9097,34.0143,33.6934,34.0004,1206000.0
2008-02-12 14:00:00,48.72,48.82,48.37,48.72,1043900.0,33.9934,34.0632,33.7492,33.9934,1043900.0
2008-02-12 15:00:00,48.72,48.73,48.08,48.51,2490200.0,33.9934,34.0004,33.5468,33.8469,2490200.0
2008-02-13 09:30:00,48.93,49.8,48.26,48.69,891300.0,34.1399,34.7469,33.6724,33.9724,891300.0
2008-02-13 10:00:00,48.68,48.83,48.05,48.53,1442100.0,33.9655,34.0701,33.5259,33.8608,1442100.0
2008-02-13 11:00:00,48.54,49.38,48.53,49.14,880900.0,33.8678,34.4539,33.8608,34.2864,880900.0
2008-02-13 12:00:00,49.12,49.47,49.09,49.44,671400.0,34.2725,34.5167,34.2515,34.4957,671400.0
2008-02-13 13:00:00,49.42,49.6,49.25,49.36,524100.0,34.4818,34.6074,34.3632,34.4399,524100.0
2008-02-13 14:00:00,49.34,49.4,49.15,49.26,504500.0,34.426,34.4678,34.2934,34.3702,504500.0
2008-02-13 15:00:00,49.26,49.31,48.99,49.22,1160200.0,34.3702,34.405,34.1818,34.3422,1160200.0
2008-02-14 09:30:00,49.35,49.65,48.7,48.75,647200.0,34.4329,34.6423,33.9794,34.0143,647200.0
2008-02-14 10:00:00,48.75,49.44,48.54,49.27,1120900.0,34.0143,34.4957,33.8678,34.3771,1120900.0
2008-02-14 11:00:00,49.26,49.48,49.16,49.25,2010800.0,34.3702,34.5237,34.3004,34.3632,2010800.0
2008-02-14 12:00:00,49.25,49.28,48.91,48.94,454300.0,34.3632,34.3841,34.1259,34.1469,454300.0
2008-02-14 13:00:00,48.93,49.02,48.61,48.76,415800.0,34.1399,34.2027,33.9166,34.0213,415800.0
2008-02-14 14:00:00,48.76,48.87,48.41,48.62,505900.0,34.0213,34.098,33.7771,33.9236,505900.0
2008-02-14 15:00:00,48.62,48.74,48.46,48.54,1209600.0,33.9236,34.0073,33.812,33.8678,1209600.0
2008-02-15 09:30:00,48.81,49.28,48.7,48.83,894800.0,34.0562,34.3841,33.9794,34.0701,894800.0
2008-02-15 10:00:00,48.81,49.18,48.4,48.41,906400.0,34.0562,34.3143,33.7701,33.7771,906400.0
2008-02-15 11:00:00,48.42,48.58,47.91,48.02,767000.0,33.7841,33.8957,33.4282,33.505,767000.0
2008-02-15 12:00:00,48.02,48.04,47.63,47.79,908600.0,33.505,33.5189,33.2329,33.3445,908600.0
2008-02-15 13:00:00,47.8,47.99,47.65,47.83,441200.0,33.3515,33.484,33.2468,33.3724,441200.0
2008-02-15 14:00:00,47.84,47.9,47.6,47.75,551500.0,33.3794,33.4212,33.2119,33.3166,551500.0
2008-02-15 15:00:00,47.76,47.99,47.63,47.91,1440900.0,33.3236,33.484,33.2329,33.4282,1440900.0
2008-02-19 09:30:00,49.21,50.0,48.87,49.83,1259500.0,34.3353,34.8865,34.098,34.7679,1259500.0
2008-02-19 10:00:00,49.82,50.6,49.65,50.58,1635500.0,34.7609,35.3051,34.6423,35.2912,1635500.0
2008-02-19 11:00:00,50.59,50.76,50.26,50.63,906600.0,35.2981,35.4167,35.0679,35.326,906600.0
2008-02-19 12:00:00,50.63,50.71,50.31,50.4,508800.0,35.326,35.3819,35.1028,35.1656,508800.0
2008-02-19 13:00:00,50.42,50.99,50.42,50.57,671000.0,35.1795,35.5772,35.1795,35.2842,671000.0
2008-02-19 14:00:00,50.56,50.65,50.3,50.4,819400.0,35.2772,35.34,35.0958,35.1656,819400.0
2008-02-19 15:00:00,50.4,50.62,50.2,50.5,1500700.0,35.1656,35.3191,35.026,35.2353,1500700.0
2008-02-20 09:30:00,50.2,50.5,49.74,50.31,757200.0,35.026,35.2353,34.7051,35.1028,757200.0
2008-02-20 10:00:00,50.31,50.42,49.66,49.75,1299700.0,35.1028,35.1795,34.6492,34.712,1299700.0
2008-02-20 11:00:00,49.75,50.1,49.74,50.05,988600.0,34.712,34.9562,34.7051,34.9214,988600.0
2008-02-20 12:00:00,50.06,50.72,50.02,50.49,847900.0,34.9283,35.3888,34.9004,35.2284,847900.0
2008-02-20 13:00:00,50.49,50.69,50.02,50.11,683300.0,35.2284,35.3679,34.9004,34.9632,683300.0
2008-02-20 14:00:00,50.11,50.73,49.95,50.59,781200.0,34.9632,35.3958,34.8516,35.2981,781200.0
2008-02-20 15:00:00,50.57,51.14,50.47,51.12,1829600.0,35.2842,35.6819,35.2144,35.6679,1829600.0
2008-02-21 09:30:00,51.36,52.0,51.2,51.28,1547600.0,35.8354,36.2819,35.7237,35.7796,1547600.0
2008-02-21 10:00:00,51.27,51.35,50.19,50.48,2271200.0,35.7726,35.8284,35.019,35.2214,2271200.0
2008-02-21 11:00:00,50.48,51.53,50.34,51.49,1087900.0,35.2214,35.954,35.1237,35.9261,1087900.0
2008-02-21 12:00:00,51.49,51.52,51.01,51.05,1107300.0,35.9261,35.947,35.5912,35.6191,1107300.0
2008-02-21 13:00:00,51.06,51.27,50.86,51.19,1051600.0,35.6261,35.7726,35.4865,35.7168,1051600.0
2008-02-21 14:00:00,51.19,51.63,50.91,51.1,1212900.0,35.7168,36.0238,35.5214,35.654,1212900.0
2008-02-21 15:00:00,51.09,51.12,50.39,50.62,1444800.0,35.647,35.6679,35.1586,35.3191,1444800.0
2008-02-22 09:30:00,50.18,50.9,49.23,49.32,1001200.0,35.0121,35.5144,34.3492,34.412,1001200.0
2008-02-22 10:00:00,49.37,49.38,48.42,48.8,1939700.0,34.4469,34.4539,33.7841,34.0492,1939700.0
2008-02-22 11:00:00,48.81,49.1,48.78,48.98,1637600.0,34.0562,34.2585,34.0352,34.1748,1637600.0
2008-02-22 12:00:00,48.98,49.15,48.86,49.0,1006000.0,34.1748,34.2934,34.0911,34.1887,1006000.0
2008-02-22 13:00:00,49.0,49.28,48.98,49.09,1125000.0,34.1887,34.3841,34.1748,34.2515,1125000.0
2008-02-22 14:00:00,49.08,49.4,49.01,49.36,912900.0,34.2446,34.4678,34.1957,34.4399,912900.0
2008-02-22 15:00:00,49.38,50.14,49.05,50.13,1793200.0,34.4539,34.9842,34.2236,34.9772,1793200.0
2008-02-25 09:30:00,50.1,50.39,48.76,48.92,1109200.0,34.9562,35.1586,34.0213,34.1329,1109200.0
2008-02-25 10:00:00,48.92,49.66,48.8,49.65,1354500.0,34.1329,34.6492,34.0492,34.6423,1354500.0
2008-02-25 11:00:00,49.64,49.65,48.93,49.04,805600.0,34.6353,34.6423,34.1399,34.2167,805600.0
2008-02-25 12:00:00,49.05,49.44,48.99,49.35,454200.0,34.2236,34.4957,34.1818,34.4329,454200.0
2008-02-25 13:00:00,49.37,49.5,49.12,49.25,565200.0,34.4469,34.5376,34.2725,34.3632,565200.0
2008-02-25 14:00:00,49.25,49.66,49.24,49.43,987200.0,34.3632,34.6492,34.3562,34.4888,987200.0
2008-02-25 15:00:00,49.42,49.8,49.28,49.72,1199200.0,34.4818,34.7469,34.3841,34.6911,1199200.0
2008-02-26 09:30:00,49.34,49.58,49.08,49.51,493000.0,34.426,34.5934,34.2446,34.5446,493000.0
2008-02-26 10:00:00,49.5,50.21,49.4,49.97,1173400.0,34.5376,35.033,34.4678,34.8655,1173400.0
2008-02-26 11:00:00,49.96,50.23,49.73,50.07,831100.0,34.8586,35.047,34.6981,34.9353,831100.0
2008-02-26 12:00:00,50.08,50.49,50.02,50.49,611200.0,34.9423,35.2284,34.9004,35.2284,611200.0
2008-02-26 13:00:00,50.47,50.57,50.01,50.01,508300.0,35.2144,35.2842,34.8935,34.8935,508300.0
2008-02-26 14:00:00,50.02,50.68,50.0,50.48,672400.0,34.9004,35.3609,34.8865,35.2214,672400.0
2008-02-26 15:00:00,50.48,50.58,50.25,50.49,1227900.0,35.2214,35.2912,35.0609,35.2284,1227900.0
2008-02-27 09:30:00,51.0,51.39,50.82,50.96,878700.0,35.5842,35.8563,35.4586,35.5563,878700.0
2008-02-27 10:00:00,50.96,51.26,50.75,50.86,1150800.0,35.5563,35.7656,35.4098,35.4865,1150800.0
2008-02-27 11:00:00,50.88,51.66,50.86,51.6,829700.0,35.5005,36.0447,35.4865,36.0028,829700.0
2008-02-27 12:00:00,51.61,51.86,51.29,51.67,671800.0,36.0098,36.1843,35.7865,36.0517,671800.0
2008-02-27 13:00:00,51.69,51.85,51.29,51.29,888100.0,36.0656,36.1773,35.7865,35.7865,888100.0
2008-02-27 14:00:00,51.3,51.37,50.89,51.25,535800.0,35.7935,35.8424,35.5075,35.7586,535800.0
2008-02-27 15:00:00,51.25,51.58,51.2,51.41,1678700.0,35.7586,35.9889,35.7237,35.8703,1678700.0
2008-02-28 09:30:00,51.5,52.31,51.49,51.89,932600.0,35.9331,36.4982,35.9261,36.2052,932600.0
2008-02-28 10:00:00,51.91,52.84,51.86,52.76,1243400.0,36.2191,36.868,36.1843,36.8122,1243400.0
2008-02-28 11:00:00,52.74,52.9,51.92,52.21,1339900.0,36.7983,36.9099,36.2261,36.4285,1339900.0
2008-02-28 12:00:00,52.21,52.54,52.04,52.45,1122000.0,36.4285,36.6587,36.3098,36.5959,1122000.0
2008-02-28 13:00:00,52.43,52.78,52.31,52.69,684300.0,36.582,36.8262,36.4982,36.7634,684300.0
2008-02-28 14:00:00,52.68,53.06,52.6,53.05,946900.0,36.7564,37.0215,36.7006,37.0145,946900.0
2008-02-28 15:00:00,53.05,53.05,52.66,52.75,1593900.0,37.0145,37.0145,36.7424,36.8052,1593900.0
2008-02-29 09:30:00,52.01,52.69,52.01,52.37,711600.0,36.2889,36.7634,36.2889,36.5401,711600.0
2008-02-29 10:00:00,52.4,52.47,51.42,51.85,1272900.0,36.561,36.6099,35.8772,36.1773,1272900.0
2008-02-29 11:00:00,51.84,52.15,51.68,51.93,699700.0,36.1703,36.3866,36.0587,36.2331,699700.0
2008-02-29 12:00:00,51.93,52.09,51.69,51.8,594800.0,36.2331,36.3447,36.0656,36.1424,594800.0
2008-02-29 13:00:00,51.81,51.9,51.25,51.27,458900.0,36.1494,36.2122,35.7586,35.7726,458900.0
2008-02-29 14:00:00,51.26,51.5,51.09,51.44,648900.0,35.7656,35.9331,35.647,35.8912,648900.0
2008-02-29 15:00:00,51.43,51.44,50.97,51.27,1479800.0,35.8842,35.8912,35.5633,35.7726,1479800.0
2008-03-03 09:30:00,51.77,52.5,51.77,52.28,888500.0,36.1215,36.6308,36.1215,36.4773,888500.0
2008-03-03 10:00:00,52.28,53.0,52.25,52.36,1444100.0,36.4773,36.9797,36.4564,36.5331,1444100.0
2008-03-03 11:00:00,52.37,52.71,52.18,52.6,814600.0,36.5401,36.7773,36.4075,36.7006,814600.0
2008-03-03 12:00:00,52.56,52.67,52.3,52.43,480900.0,36.6727,36.7494,36.4913,36.582,480900.0
2008-03-03 13:00:00,52.43,52.52,52.17,52.34,619400.0,36.582,36.6448,36.4005,36.5192,619400.0
2008-03-03 14:00:00,52.33,52.36,51.41,51.52,1048000.0,36.5122,36.5331,35.8703,35.947,1048000.0
2008-03-03 15:00:00,51.52,52.54,51.52,52.37,1529500.0,35.947,36.6587,35.947,36.5401,1529500.0
2008-03-04 09:30:00,51.95,52.38,51.44,51.85,874600.0,36.247,36.5471,35.8912,36.1773,874600.0
2008-03-04 10:00:00,51.85,52.29,50.99,51.01,1190100.0,36.1773,36.4843,35.5772,35.5912,1190100.0
2008-03-04 11:00:00,51.01,51.05,49.83,49.98,1926500.0,35.5912,35.6191,34.7679,34.8725,1926500.0
2008-03-04 12:00:00,49.98,50.4,49.95,50.1,903800.0,34.8725,35.1656,34.8516,34.9562,903800.0
2008-03-04 13:00:00,50.1,50.17,49.81,49.83,941900.0,34.9562,35.0051,34.7539,34.7679,941900.0
2008-03-04 14:00:00,49.85,50.3,49.46,49.96,1152600.0,34.7818,35.0958,34.5097,34.8586,1152600.0
2008-03-04 15:00:00,49.97,50.53,49.85,50.16,1806700.0,34.8655,35.2563,34.7818,34.9981,1806700.0
2008-03-05 09:30:00,50.8,50.94,50.18,50.54,824300.0,35.5137,35.6116,35.0803,35.3319,824300.0
2008-03-05 10:00:00,50.56,51.3,50.28,51.15,1293300.0,35.3459,35.8633,35.1502,35.7584,1293300.0
2008-03-05 11:00:00,51.15,51.53,50.85,51.48,1041100.0,35.7584,36.024,35.5487,35.9891,1041100.0
2008-03-05 12:00:00,51.48,51.95,51.46,51.51,1124600.0,35.9891,36.3177,35.9751,36.0101,1124600.0
2008-03-05 13:00:00,51.53,51.7,50.67,51.06,956500.0,36.024,36.1429,35.4228,35.6955,956500.0
2008-03-05 14:00:00,51.07,51.25,50.91,51.2,584900.0,35.7025,35.8283,35.5906,35.7933,584900.0
2008-03-05 15:00:00,51.22,51.3,50.86,51.28,1103600.0,35.8073,35.8633,35.5557,35.8493,1103600.0
2008-03-06 09:30:00,50.98,51.66,50.56,50.8,837000.0,35.6395,36.1149,35.3459,35.5137,837000.0
2008-03-06 10:00:00,50.83,51.71,50.63,51.45,1361500.0,35.5347,36.1499,35.3949,35.9681,1361500.0
2008-03-06 11:00:00,51.48,51.68,50.66,50.81,957700.0,35.9891,36.1289,35.4158,35.5207,957700.0
2008-03-06 12:00:00,50.79,51.0,50.25,50.54,890500.0,35.5067,35.6535,35.1292,35.3319,890500.0
2008-03-06 13:00:00,50.55,51.07,50.45,51.01,563200.0,35.3389,35.7025,35.269,35.6605,563200.0
2008-03-06 14:00:00,51.02,51.03,50.57,50.99,663000.0,35.6675,35.6745,35.3529,35.6465,663000.0
2008-03-06 15:00:00,50.99,51.2,50.63,50.92,1132200.0,35.6465,35.7933,35.3949,35.5976,1132200.0
2008-03-07 09:30:00,50.42,50.91,49.76,50.01,978000.0,35.2481,35.5906,34.7867,34.9614,978000.0
2008-03-07 10:00:00,50.02,50.62,49.94,50.34,1159000.0,34.9684,35.3879,34.9125,35.1921,1159000.0
2008-03-07 11:00:00,50.3,50.34,49.68,49.77,794500.0,35.1642,35.1921,34.7307,34.7936,794500.0
2008-03-07 12:00:00,49.77,49.87,49.37,49.52,773700.0,34.7936,34.8636,34.514,34.6189,773700.0
2008-03-07 13:00:00,49.54,49.64,48.95,49.14,868000.0,34.6329,34.7028,34.2204,34.3532,868000.0
2008-03-07 14:00:00,49.15,49.79,49.0,49.79,894400.0,34.3602,34.8076,34.2553,34.8076,894400.0
2008-03-07 15:00:00,49.79,50.12,49.42,49.47,1893200.0,34.8076,35.0383,34.549,34.5839,1893200.0
2008-03-10 09:30:00,48.39,49.12,48.39,49.03,1059400.0,33.8289,34.3392,33.8289,34.2763,1059400.0
2008-03-10 10:00:00,49.03,50.2,48.95,49.73,1650500.0,34.2763,35.0943,34.2204,34.7657,1650500.0
2008-03-10 11:00:00,49.73,49.93,49.08,49.34,985600.0,34.7657,34.9055,34.3113,34.493,985600.0
2008-03-10 12:00:00,49.35,50.13,49.16,50.0,849000.0,34.5,35.0453,34.3672,34.9544,849000.0
2008-03-10 13:00:00,49.98,49.99,49.3,49.31,989100.0,34.9405,34.9474,34.4651,34.4721,989100.0
2008-03-10 14:00:00,49.31,49.43,49.16,49.24,929500.0,34.4721,34.556,34.3672,34.4231,929500.0
2008-03-10 15:00:00,49.24,49.53,49.18,49.4,1802900.0,34.4231,34.6259,34.3812,34.535,1802900.0
2008-03-11 09:30:00,49.79,50.6,49.7,49.9,905300.0,34.8076,35.3739,34.7447,34.8845,905300.0
2008-03-11 10:00:00,49.9,50.43,49.49,49.97,1250400.0,34.8845,35.255,34.5979,34.9335,1250400.0
2008-03-11 11:00:00,49.98,50.62,49.97,50.33,988500.0,34.9405,35.3879,34.9335,35.1851,988500.0
2008-03-11 12:00:00,50.34,51.0,50.34,50.96,983400.0,35.1921,35.6535,35.1921,35.6256,983400.0
2008-03-11 13:00:00,50.96,51.3,50.73,51.16,709400.0,35.6256,35.8633,35.4648,35.7654,709400.0
2008-03-11 14:00:00,51.16,51.69,50.91,51.65,1008100.0,35.7654,36.1359,35.5906,36.1079,1008100.0
2008-03-11 15:00:00,51.65,52.22,50.65,52.08,2211200.0,36.1079,36.5064,35.4088,36.4085,2211200.0
2008-03-12 09:30:00,52.2,52.48,51.65,51.68,855800.0,36.4924,36.6882,36.1079,36.1289,855800.0
2008-03-12 10:00:00,51.68,51.98,50.8,51.2,1556200.0,36.1289,36.3386,35.5137,35.7933,1556200.0
2008-03-12 11:00:00,51.2,51.63,50.99,51.29,742800.0,35.7933,36.094,35.6465,35.8563,742800.0
2008-03-12 12:00:00,51.28,51.71,51.14,51.51,898900.0,35.8493,36.1499,35.7514,36.0101,898900.0
2008-03-12 13:00:00,51.51,51.55,51.15,51.21,445600.0,36.0101,36.038,35.7584,35.8003,445600.0
2008-03-12 14:00:00,51.21,51.52,51.18,51.42,629400.0,35.8003,36.0171,35.7794,35.9471,629400.0
2008-03-12 15:00:00,51.42,51.7,51.24,51.39,1397600.0,35.9471,36.1429,35.8213,35.9262,1397600.0
2008-03-13 09:30:00,52.25,53.18,52.06,52.53,1159300.0,36.5274,37.1775,36.3946,36.7231,1159300.0
2008-03-13 10:00:00,52.52,53.2,52.32,52.93,1897300.0,36.7161,37.1915,36.5763,37.0028,1897300.0
2008-03-13 11:00:00,52.94,53.36,52.77,53.25,1552700.0,37.0098,37.3034,36.8909,37.2265,1552700.0
2008-03-13 12:00:00,53.26,53.44,52.76,53.02,798000.0,37.2335,37.3593,36.8839,37.0657,798000.0
2008-03-13 13:00:00,53.04,53.49,52.95,53.38,994400.0,37.0797,37.3943,37.0168,37.3174,994400.0
2008-03-13 14:00:00,53.37,53.68,53.29,53.64,1097900.0,37.3104,37.5271,37.2544,37.4991,1097900.0
2008-03-13 15:00:00,53.65,53.87,53.43,53.76,2080700.0,37.5061,37.6599,37.3523,37.583,2080700.0
2008-03-14 09:30:00,53.64,53.86,53.08,53.44,729500.0,37.4991,37.6529,37.1076,37.3593,729500.0
2008-03-14 10:00:00,53.46,54.25,52.84,54.23,2054900.0,37.3733,37.9256,36.9399,37.9116,2054900.0
2008-03-14 11:00:00,54.23,54.3,53.41,53.72,1161700.0,37.9116,37.9605,37.3383,37.555,1161700.0
2008-03-14 12:00:00,53.72,53.87,53.07,53.17,653700.0,37.555,37.6599,37.1006,37.1705,653700.0
2008-03-14 13:00:00,53.15,53.24,52.84,52.99,695200.0,37.1566,37.2195,36.9399,37.0447,695200.0
2008-03-14 14:00:00,52.97,53.61,52.59,53.24,1188200.0,37.0307,37.4781,36.7651,37.2195,1188200.0
2008-03-14 15:00:00,53.22,53.98,53.07,53.65,2068500.0,37.2055,37.7368,37.1006,37.5061,2068500.0
2008-03-17 09:30:00,52.46,54.63,52.46,54.51,1397700.0,36.6742,38.1912,36.6742,38.1073,1397700.0
2008-03-17 10:00:00,54.52,55.15,54.25,54.88,2388000.0,38.1143,38.5547,37.9256,38.366,2388000.0
2008-03-17 11:00:00,54.88,55.08,54.25,54.29,1781900.0,38.366,38.5058,37.9256,37.9535,1781900.0
2008-03-17 12:00:00,54.28,54.97,53.31,53.63,1907200.0,37.9465,38.4289,37.2684,37.4921,1907200.0
2008-03-17 13:00:00,53.64,53.71,52.42,52.86,1733800.0,37.4991,37.5481,36.6462,36.9538,1733800.0
2008-03-17 14:00:00,52.85,53.43,52.68,53.15,1374500.0,36.9468,37.3523,36.828,37.1566,1374500.0
2008-03-17 15:00:00,53.16,54.01,53.16,53.44,1569000.0,37.1636,37.7578,37.1636,37.3593,1569000.0
2008-03-18 09:30:00,53.85,53.85,52.45,52.46,866800.0,37.6459,37.6459,36.6672,36.6742,866800.0
2008-03-18 10:00:00,52.46,52.75,52.15,52.33,1020900.0,36.6742,36.8769,36.4575,36.5833,1020900.0
2008-03-18 11:00:00,52.35,52.46,51.79,51.88,1136400.0,36.5973,36.6742,36.2058,36.2687,1136400.0
2008-03-18 12:00:00,51.87,51.96,51.61,51.83,882900.0,36.2617,36.3247,36.08,36.2338,882900.0
2008-03-18 13:00:00,51.83,52.6,51.77,52.52,1087200.0,36.2338,36.7721,36.1918,36.7161,1087200.0
2008-03-18 14:00:00,52.51,52.57,51.38,51.58,2521100.0,36.7092,36.7511,35.9192,36.059,2521100.0
2008-03-18 15:00:00,51.58,51.69,50.5,50.88,3708800.0,36.059,36.1359,35.304,35.5696,3708800.0
2008-03-19 09:30:00,50.36,50.8,49.23,49.39,1959800.0,35.2061,35.5137,34.4161,34.528,1959800.0
2008-03-19 10:00:00,49.37,50.24,48.97,50.0,2608500.0,34.514,35.1222,34.2344,34.9544,2608500.0
2008-03-19 11:00:00,50.0,50.0,49.11,49.39,1495700.0,34.9544,34.9544,34.3322,34.528,1495700.0
2008-03-19 12:00:00,49.4,49.49,48.97,49.08,1258200.0,34.535,34.5979,34.2344,34.3113,1258200.0
2008-03-19 13:00:00,49.09,49.51,48.93,49.14,1087400.0,34.3183,34.6119,34.2064,34.3532,1087400.0
2008-03-19 14:00:00,49.18,49.48,48.89,49.47,1338700.0,34.3812,34.5909,34.1784,34.5839,1338700.0
2008-03-19 15:00:00,49.47,49.58,48.6,48.7,2631700.0,34.5839,34.6608,33.9757,34.0456,2631700.0
2008-03-20 09:30:00,47.21,47.4,46.32,46.85,3189700.0,33.004,33.1368,32.3818,32.7523,3189700.0
2008-03-20 10:00:00,46.85,47.49,46.7,47.05,3290800.0,32.7523,33.1997,32.6474,32.8921,3290800.0
2008-03-20 11:00:00,47.07,47.17,46.0,46.02,1421100.0,32.9061,32.976,32.1581,32.1721,1421100.0
2008-03-20 12:00:00,46.03,46.67,45.83,46.19,1648000.0,32.1791,32.6265,32.0392,32.2909,1648000.0
2008-03-20 13:00:00,46.2,46.56,46.05,46.37,1035500.0,32.2979,32.5496,32.193,32.4167,1035500.0
2008-03-20 14:00:00,46.37,46.96,46.35,46.62,1137700.0,32.4167,32.8292,32.4028,32.5915,1137700.0
2008-03-20 15:00:00,46.62,46.73,45.75,46.07,3209800.0,32.5915,32.6684,31.9833,32.207,3209800.0
2008-03-24 09:30:00,46.5,46.75,46.25,46.29,672500.0,32.5076,32.6824,32.3329,32.3608,672500.0
2008-03-24 10:00:00,46.28,47.15,46.07,46.88,1295100.0,32.3538,32.962,32.207,32.7733,1295100.0
2008-03-24 11:00:00,46.87,47.02,46.48,46.52,747800.0,32.7663,32.8712,32.4936,32.5216,747800.0
2008-03-24 12:00:00,46.52,46.54,45.99,46.27,778800.0,32.5216,32.5356,32.1511,32.3468,778800.0
2008-03-24 13:00:00,46.25,46.3,45.91,46.1,723700.0,32.3329,32.3678,32.0952,32.228,723700.0
2008-03-24 14:00:00,46.1,46.12,45.35,45.38,1034900.0,32.228,32.242,31.7037,31.7246,1034900.0
2008-03-24 15:00:00,45.38,45.6,45.3,45.53,1678300.0,31.7246,31.8784,31.6687,31.8295,1678300.0
2008-03-25 09:30:00,46.6,47.12,46.47,46.48,1058000.0,32.5775,32.9411,32.4867,32.4936,1058000.0
2008-03-25 10:00:00,46.45,47.27,46.37,47.18,1311300.0,32.4727,33.0459,32.4167,32.983,1311300.0
2008-03-25 11:00:00,47.16,47.19,46.89,46.92,913200.0,32.969,32.99,32.7803,32.8012,913200.0
2008-03-25 12:00:00,46.93,47.06,46.83,46.93,795200.0,32.8082,32.8991,32.7383,32.8082,795200.0
2008-03-25 13:00:00,46.92,46.99,46.78,46.93,592700.0,32.8012,32.8502,32.7034,32.8082,592700.0
2008-03-25 14:00:00,46.94,47.05,46.81,46.92,725600.0,32.8152,32.8921,32.7243,32.8012,725600.0
2008-03-25 15:00:00,46.92,46.99,46.54,46.83,1541400.0,32.8012,32.8502,32.5356,32.7383,1541400.0
2008-03-26 09:30:00,47.19,47.61,46.71,46.78,1022200.0,32.99,33.2836,32.6544,32.7034,1022200.0
2008-03-26 10:00:00,46.78,47.27,46.61,47.12,1419900.0,32.7034,33.0459,32.5845,32.9411,1419900.0
2008-03-26 11:00:00,47.11,47.46,46.98,47.25,953100.0,32.9341,33.1788,32.8432,33.0319,953100.0
2008-03-26 12:00:00,47.26,47.35,46.77,47.2,1251400.0,33.0389,33.1019,32.6964,32.997,1251400.0
2008-03-26 13:00:00,47.2,47.43,47.2,47.37,802900.0,32.997,33.1578,32.997,33.1158,802900.0
2008-03-26 14:00:00,47.37,47.52,47.21,47.5,781100.0,33.1158,33.2207,33.004,33.2067,781100.0
2008-03-26 15:00:00,47.5,47.62,47.3,47.41,1746400.0,33.2067,33.2906,33.0669,33.1438,1746400.0
2008-03-27 09:30:00,47.26,47.44,46.38,47.44,869200.0,33.0389,33.1648,32.4237,33.1648,869200.0
2008-03-27 10:00:00,47.44,47.5,46.72,46.95,999300.0,33.1648,33.2067,32.6614,32.8222,999300.0
2008-03-27 11:00:00,46.97,47.17,46.8,46.98,597300.0,32.8362,32.976,32.7174,32.8432,597300.0
2008-03-27 12:00:00,46.97,47.06,46.68,46.89,549800.0,32.8362,32.8991,32.6335,32.7803,549800.0
2008-03-27 13:00:00,46.89,47.26,46.85,47.24,462900.0,32.7803,33.0389,32.7523,33.025,462900.0
2008-03-27 14:00:00,47.24,47.26,46.93,46.98,725500.0,33.025,33.0389,32.8082,32.8432,725500.0
2008-03-27 15:00:00,46.96,47.05,46.5,46.64,961900.0,32.8292,32.8921,32.5076,32.6055,961900.0
2008-03-28 09:30:00,45.85,46.31,45.5,45.83,1002500.0,32.0532,32.3748,31.8085,32.0392,1002500.0
2008-03-28 10:00:00,45.82,46.63,45.8,46.51,853200.0,32.0322,32.5985,32.0183,32.5146,853200.0
2008-03-28 11:00:00,46.51,46.73,46.24,46.52,490900.0,32.5146,32.6684,32.3259,32.5216,490900.0
2008-03-28 12:00:00,46.55,46.56,46.2,46.41,378800.0,32.5426,32.5496,32.2979,32.4447,378800.0
2008-03-28 13:00:00,46.42,46.68,46.4,46.57,318200.0,32.4517,32.6335,32.4377,32.5566,318200.0
2008-03-28 14:00:00,46.59,46.7,46.48,46.67,378500.0,32.5705,32.6474,32.4936,32.6265,378500.0
2008-03-28 15:00:00,46.66,46.72,46.47,46.54,835400.0,32.6195,32.6614,32.4867,32.5356,835400.0
2008-03-31 09:00:00,46.71,47.17,46.3,46.62,559000.0,32.6544,32.976,32.3678,32.5915,559000.0
2008-03-31 10:00:00,46.59,46.77,46.02,46.05,760400.0,32.5705,32.6964,32.1721,32.193,760400.0
2008-03-31 11:00:00,46.06,46.43,45.43,45.45,892400.0,32.2,32.4587,31.7596,31.7736,892400.0
2008-03-31 12:00:00,45.43,45.47,44.74,45.22,1173300.0,31.7596,31.7876,31.2772,31.6128,1173300.0
2008-03-31 13:00:00,45.21,45.39,44.85,44.92,689600.0,31.6058,31.7316,31.3541,31.4031,689600.0
2008-03-31 14:00:00,44.91,45.16,44.85,45.09,772700.0,31.3961,31.5708,31.3541,31.5219,772700.0
2008-03-31 15:00:00,45.09,45.39,45.06,45.33,2022400.0,31.5219,31.7316,31.5009,31.6897,2022400.0
2008-04-01 08:00:00,44.72,44.72,44.45,44.45,1600.0,31.2632,31.2632,31.0745,31.0745,1600.0
2008-04-01 09:00:00,44.45,44.72,43.64,44.19,1697300.0,31.0745,31.2632,30.5082,30.8927,1697300.0
2008-04-01 10:00:00,44.19,44.33,43.8,44.03,2149100.0,30.8927,30.9906,30.6201,30.7809,2149100.0
2008-04-01 11:00:00,44.04,44.53,44.02,44.46,1000000.0,30.7879,31.1304,30.7739,31.0815,1000000.0
2008-04-01 12:00:00,44.46,44.83,44.45,44.75,777400.0,31.0815,31.3401,31.0745,31.2842,777400.0
2008-04-01 13:00:00,44.75,44.92,44.15,44.8,617500.0,31.2842,31.4031,30.8648,31.3192,617500.0
2008-04-01 14:00:00,44.8,44.84,44.23,44.62,946400.0,31.3192,31.3471,30.9207,31.1933,946400.0
2008-04-01 15:00:00,44.62,44.85,44.11,44.8,1809000.0,31.1933,31.3541,30.8368,31.3192,1809000.0
2008-04-02 09:30:00,45.01,45.9,45.01,45.52,775400.0,31.466,32.0882,31.466,31.8225,775400.0
2008-04-02 10:00:00,45.53,46.1,45.45,46.05,1634300.0,31.8295,32.228,31.7736,32.193,1634300.0
2008-04-02 11:00:00,46.05,46.39,45.45,46.06,744800.0,32.193,32.4307,31.7736,32.2,744800.0
2008-04-02 12:00:00,46.05,46.31,45.95,46.29,638300.0,32.193,32.3748,32.1231,32.3608,638300.0
2008-04-02 13:00:00,46.29,46.37,46.06,46.28,885300.0,32.3608,32.4167,32.2,32.3538,885300.0
2008-04-02 14:00:00,46.29,46.42,45.98,46.0,1415600.0,32.3608,32.4517,32.1441,32.1581,1415600.0
2008-04-02 15:00:00,45.98,46.39,45.9,46.36,2181200.0,32.1441,32.4307,32.0882,32.4098,2181200.0
2008-04-03 09:30:00,45.9,46.7,45.58,46.69,835800.0,32.0882,32.6474,31.8645,32.6405,835800.0
2008-04-03 10:00:00,46.67,46.73,45.81,46.39,936600.0,32.6265,32.6684,32.0253,32.4307,936600.0
2008-04-03 11:00:00,46.39,46.68,46.29,46.51,684100.0,32.4307,32.6335,32.3608,32.5146,684100.0
2008-04-03 12:00:00,46.53,46.61,46.33,46.39,677200.0,32.5286,32.5845,32.3888,32.4307,677200.0
2008-04-03 13:00:00,46.39,46.82,46.39,46.49,746000.0,32.4307,32.7313,32.4307,32.5006,746000.0
2008-04-03 14:00:00,46.5,46.52,46.21,46.43,456800.0,32.5076,32.5216,32.3049,32.4587,456800.0
2008-04-03 15:00:00,46.43,46.47,46.16,46.26,1062700.0,32.4587,32.4867,32.2699,32.3398,1062700.0
2008-04-04 09:30:00,46.26,46.99,46.26,46.77,626700.0,32.3398,32.8502,32.3398,32.6964,626700.0
2008-04-04 10:00:00,46.78,47.04,46.55,47.01,1179100.0,32.7034,32.8851,32.5426,32.8642,1179100.0
2008-04-04 11:00:00,47.0,47.09,46.7,46.82,626000.0,32.8572,32.9201,32.6474,32.7313,626000.0
2008-04-04 12:00:00,46.82,47.04,46.8,46.87,364700.0,32.7313,32.8851,32.7174,32.7663,364700.0
2008-04-04 13:00:00,46.88,47.08,46.69,46.73,437800.0,32.7733,32.9131,32.6405,32.6684,437800.0
2008-04-04 14:00:00,46.73,46.95,46.62,46.9,421000.0,32.6684,32.8222,32.5915,32.7873,421000.0
2008-04-04 15:00:00,46.9,46.97,46.62,46.82,1024300.0,32.7873,32.8362,32.5915,32.7313,1024300.0
2008-04-07 09:30:00,47.26,47.68,47.26,47.54,502800.0,33.0389,33.3326,33.0389,33.2347,502800.0
2008-04-07 10:00:00,47.53,47.76,47.33,47.41,876400.0,33.2277,33.3885,33.0879,33.1438,876400.0
2008-04-07 11:00:00,47.41,47.72,47.37,47.71,417000.0,33.1438,33.3605,33.1158,33.3535,417000.0
2008-04-07 12:00:00,47.71,47.84,47.63,47.77,279500.0,33.3535,33.4444,33.2976,33.3955,279500.0
2008-04-07 13:00:00,47.77,47.77,47.16,47.26,445500.0,33.3955,33.3955,32.969,33.0389,445500.0
2008-04-07 14:00:00,47.25,47.34,46.57,46.77,596000.0,33.0319,33.0949,32.5566,32.6964,596000.0
2008-04-07 15:00:00,46.74,46.8,46.41,46.5,997600.0,32.6754,32.7174,32.4447,32.5076,997600.0
2008-04-08 09:30:00,46.13,46.5,45.62,46.33,497300.0,32.249,32.5076,31.8924,32.3888,497300.0
2008-04-08 10:00:00,46.32,46.54,46.04,46.29,704900.0,32.3818,32.5356,32.186,32.3608,704900.0
2008-04-08 11:00:00,46.31,46.67,46.15,46.65,500700.0,32.3748,32.6265,32.2629,32.6125,500700.0
2008-04-08 12:00:00,46.65,46.94,46.54,46.74,511800.0,32.6125,32.8152,32.5356,32.6754,511800.0
2008-04-08 13:00:00,46.74,46.86,46.54,46.69,416000.0,32.6754,32.7593,32.5356,32.6405,416000.0
2008-04-08 14:00:00,46.69,46.69,46.3,46.49,405100.0,32.6405,32.6405,32.3678,32.5006,405100.0
2008-04-08 15:00:00,46.48,46.52,46.13,46.52,881400.0,32.4936,32.5216,32.249,32.5216,881400.0
2008-04-09 09:30:00,46.49,46.8,46.49,46.8,356700.0,32.5006,32.7174,32.5006,32.7174,356700.0
2008-04-09 10:00:00,46.8,47.33,46.59,47.21,697800.0,32.7174,33.0879,32.5705,33.004,697800.0
2008-04-09 11:00:00,47.24,47.28,46.7,46.75,502100.0,33.025,33.0529,32.6474,32.6824,502100.0
2008-04-09 12:00:00,46.75,46.93,46.67,46.82,312900.0,32.6824,32.8082,32.6265,32.7313,312900.0
2008-04-09 13:00:00,46.84,47.02,46.79,46.99,580400.0,32.7453,32.8712,32.7104,32.8502,580400.0
2008-04-09 14:00:00,46.99,47.05,46.6,46.74,516500.0,32.8502,32.8921,32.5775,32.6754,516500.0
2008-04-09 15:00:00,46.74,46.81,46.52,46.69,888700.0,32.6754,32.7243,32.5216,32.6405,888700.0
2008-04-10 09:30:00,46.68,47.1,46.31,46.43,571300.0,32.6335,32.9271,32.3748,32.4587,571300.0
2008-04-10 10:00:00,46.44,46.88,46.01,46.6,960500.0,32.4657,32.7733,32.1651,32.5775,960500.0
2008-04-10 11:00:00,46.6,46.88,46.38,46.72,642200.0,32.5775,32.7733,32.4237,32.6614,642200.0
2008-04-10 12:00:00,46.73,46.84,46.52,46.79,482700.0,32.6684,32.7453,32.5216,32.7104,482700.0
2008-04-10 13:00:00,46.8,46.85,46.65,46.73,381000.0,32.7174,32.7523,32.6125,32.6684,381000.0
2008-04-10 14:00:00,46.73,46.76,46.37,46.7,609900.0,32.6684,32.6894,32.4167,32.6474,609900.0
2008-04-10 15:00:00,46.71,46.97,46.6,46.97,1018200.0,32.6544,32.8362,32.5775,32.8362,1018200.0
2008-04-11 09:30:00,46.7,47.02,46.41,46.72,443500.0,32.6474,32.8712,32.4447,32.6614,443500.0
2008-04-11 10:00:00,46.71,47.0,46.24,46.38,622000.0,32.6544,32.8572,32.3259,32.4237,622000.0
2008-04-11 11:00:00,46.36,46.57,46.17,46.29,294600.0,32.4098,32.5566,32.2769,32.3608,294600.0
2008-04-11 12:00:00,46.31,46.35,46.09,46.31,260100.0,32.3748,32.4028,32.221,32.3748,260100.0
2008-04-11 13:00:00,46.31,46.35,46.13,46.24,218100.0,32.3748,32.4028,32.249,32.3259,218100.0
2008-04-11 14:00:00,46.24,46.25,46.0,46.04,374200.0,32.3259,32.3329,32.1581,32.186,374200.0
2008-04-11 15:00:00,46.04,46.1,45.87,45.98,828800.0,32.186,32.228,32.0672,32.1441,828800.0
2008-04-14 09:30:00,46.02,46.1,45.56,45.89,355300.0,32.1721,32.228,31.8505,32.0812,355300.0
2008-04-14 10:00:00,45.88,46.12,45.45,45.48,906500.0,32.0742,32.242,31.7736,31.7946,906500.0
2008-04-14 11:00:00,45.48,45.7,45.38,45.46,817100.0,31.7946,31.9484,31.7246,31.7806,817100.0
2008-04-14 12:00:00,45.44,45.46,45.18,45.36,507700.0,31.7666,31.7806,31.5848,31.7107,507700.0
2008-04-14 13:00:00,45.36,45.41,45.06,45.12,429000.0,31.7107,31.7456,31.5009,31.5429,429000.0
2008-04-14 14:00:00,45.13,45.25,45.02,45.11,511700.0,31.5499,31.6338,31.473,31.5359,511700.0
2008-04-14 15:00:00,45.12,45.2,44.97,45.11,1265500.0,31.5429,31.5988,31.438,31.5359,1265500.0
2008-04-15 09:30:00,45.46,45.6,45.12,45.43,650700.0,31.7806,31.8784,31.5429,31.7596,650700.0
2008-04-15 10:00:00,45.44,45.61,45.37,45.49,1171300.0,31.7666,31.8854,31.7177,31.8015,1171300.0
2008-04-15 11:00:00,45.49,45.53,45.08,45.29,527500.0,31.8015,31.8295,31.5149,31.6617,527500.0
2008-04-15 12:00:00,45.3,45.4,45.24,45.35,503700.0,31.6687,31.7386,31.6268,31.7037,503700.0
2008-04-15 13:00:00,45.35,45.48,45.3,45.4,488500.0,31.7037,31.7946,31.6687,31.7386,488500.0
2008-04-15 14:00:00,45.4,45.58,45.37,45.4,691600.0,31.7386,31.8645,31.7177,31.7386,691600.0
2008-04-15 15:00:00,45.4,45.48,45.29,45.43,1492400.0,31.7386,31.7946,31.6617,31.7596,1492400.0
2008-04-16 09:30:00,46.49,47.04,46.25,47.03,872500.0,32.5006,32.8851,32.3329,32.8781,872500.0
2008-04-16 10:00:00,47.04,47.64,47.02,47.48,1333800.0,32.8851,33.3046,32.8712,33.1927,1333800.0
2008-04-16 11:00:00,47.49,47.65,47.11,47.45,931300.0,33.1997,33.3116,32.9341,33.1718,931300.0
2008-04-16 12:00:00,47.44,47.58,47.3,47.55,597800.0,33.1648,33.2626,33.0669,33.2417,597800.0
2008-04-16 13:00:00,47.56,47.6,47.35,47.58,472100.0,33.2487,33.2766,33.1019,33.2626,472100.0
2008-04-16 14:00:00,47.56,47.83,47.51,47.78,568400.0,33.2487,33.4374,33.2137,33.4025,568400.0
2008-04-16 15:00:00,47.76,47.99,47.75,47.86,1795500.0,33.3885,33.5493,33.3815,33.4584,1795500.0
2008-04-17 09:30:00,47.68,47.97,47.56,47.9,383300.0,33.3326,33.5353,33.2487,33.4864,383300.0
2008-04-17 10:00:00,47.89,48.06,47.18,47.44,948300.0,33.4794,33.5982,32.983,33.1648,948300.0
2008-04-17 11:00:00,47.43,47.59,47.12,47.2,532500.0,33.1578,33.2696,32.9411,32.997,532500.0
2008-04-17 12:00:00,47.2,47.51,47.18,47.5,190400.0,32.997,33.2137,32.983,33.2067,190400.0
2008-04-17 13:00:00,47.5,47.6,47.31,47.33,324600.0,33.2067,33.2766,33.0739,33.0879,324600.0
2008-04-17 14:00:00,47.33,47.56,47.22,47.45,332100.0,33.0879,33.2487,33.011,33.1718,332100.0
2008-04-17 15:00:00,47.45,47.62,47.37,47.47,825700.0,33.1718,33.2906,33.1158,33.1857,825700.0
2008-04-18 09:30:00,46.21,46.98,45.8,46.1,1323500.0,32.3049,32.8432,32.0183,32.228,1323500.0
2008-04-18 10:00:00,46.1,46.18,45.73,45.89,1291800.0,32.228,32.2839,31.9693,32.0812,1291800.0
2008-04-18 11:00:00,45.89,46.33,45.77,46.22,1082800.0,32.0812,32.3888,31.9973,32.3119,1082800.0
2008-04-18 12:00:00,46.22,46.36,45.99,46.23,578800.0,32.3119,32.4098,32.1511,32.3189,578800.0
2008-04-18 13:00:00,46.22,46.34,46.13,46.26,413700.0,32.3119,32.3958,32.249,32.3398,413700.0
2008-04-18 14:00:00,46.25,46.28,45.98,46.17,800200.0,32.3329,32.3538,32.1441,32.2769,800200.0
2008-04-18 15:00:00,46.17,46.35,45.92,46.32,1637100.0,32.2769,32.4028,32.1022,32.3818,1637100.0
2008-04-21 09:30:00,46.85,46.85,45.5,45.66,817300.0,32.7523,32.7523,31.8085,31.9204,817300.0
2008-04-21 10:00:00,45.67,45.84,45.48,45.6,1269700.0,31.9274,32.0462,31.7946,31.8784,1269700.0
2008-04-21 11:00:00,45.6,45.68,45.02,45.1,926500.0,31.8784,31.9344,31.473,31.5289,926500.0
2008-04-21 12:00:00,45.09,45.25,44.71,44.83,843700.0,31.5219,31.6338,31.2563,31.3401,843700.0
2008-04-21 13:00:00,44.84,44.95,44.6,44.64,500500.0,31.3471,31.424,31.1794,31.2073,500500.0
2008-04-21 14:00:00,44.64,45.11,44.6,45.1,745200.0,31.2073,31.5359,31.1794,31.5289,745200.0
2008-04-21 15:00:00,45.09,45.16,44.96,45.14,1264000.0,31.5219,31.5708,31.431,31.5569,1264000.0
2008-04-22 09:30:00,45.1,45.19,44.75,45.16,631700.0,31.5289,31.5918,31.2842,31.5708,631700.0
2008-04-22 10:00:00,45.15,45.64,44.89,45.37,1020100.0,31.5639,31.9064,31.3821,31.7177,1020100.0
2008-04-22 11:00:00,45.39,45.57,45.17,45.34,849200.0,31.7316,31.8575,31.5778,31.6967,849200.0
2008-04-22 12:00:00,45.34,45.53,45.06,45.11,771700.0,31.6967,31.8295,31.5009,31.5359,771700.0
2008-04-22 13:00:00,45.11,45.45,44.92,45.02,520500.0,31.5359,31.7736,31.4031,31.473,520500.0
2008-04-22 14:00:00,45.02,45.03,44.78,44.81,831200.0,31.473,31.48,31.3052,31.3262,831200.0
2008-04-22 15:00:00,44.8,44.93,44.5,44.65,1648600.0,31.3192,31.4101,31.1095,31.2143,1648600.0
2008-04-23 09:30:00,44.09,44.2,43.3,43.81,1132900.0,30.8228,30.8997,30.2705,30.6271,1132900.0
2008-04-23 10:00:00,43.81,44.19,43.49,43.82,1549800.0,30.6271,30.8927,30.4034,30.6341,1549800.0
2008-04-23 11:00:00,43.82,44.3,43.8,44.17,934000.0,30.6341,30.9696,30.6201,30.8788,934000.0
2008-04-23 12:00:00,44.16,44.36,44.05,44.23,849300.0,30.8718,31.0116,30.7949,30.9207,849300.0
2008-04-23 13:00:00,44.21,44.28,43.95,43.99,733600.0,30.9067,30.9557,30.725,30.7529,733600.0
2008-04-23 14:00:00,43.99,44.06,43.8,43.95,591600.0,30.7529,30.8019,30.6201,30.725,591600.0
2008-04-23 15:00:00,43.94,43.98,43.55,43.8,1709500.0,30.718,30.7459,30.4453,30.6201,1709500.0
2008-04-24 09:30:00,44.21,44.33,43.11,43.15,1484800.0,30.9067,30.9906,30.1377,30.1657,1484800.0
2008-04-24 10:00:00,43.14,43.83,42.9,43.77,2203000.0,30.1587,30.6411,29.9909,30.5991,2203000.0
2008-04-24 11:00:00,43.77,43.81,43.35,43.68,1481600.0,30.5991,30.6271,30.3055,30.5362,1481600.0
2008-04-24 12:00:00,43.67,43.69,43.35,43.44,802100.0,30.5292,30.5432,30.3055,30.3684,802100.0
2008-04-24 13:00:00,43.45,43.45,42.95,43.18,1186400.0,30.3754,30.3754,30.0259,30.1867,1186400.0
2008-04-24 14:00:00,43.2,43.23,43.0,43.11,914800.0,30.2006,30.2216,30.0608,30.1377,914800.0
2008-04-24 15:00:00,43.12,43.15,42.94,43.0,1456200.0,30.1447,30.1657,30.0189,30.0608,1456200.0
2008-04-25 09:30:00,43.95,44.32,43.64,44.27,1408600.0,30.725,30.9836,30.5082,30.9487,1408600.0
2008-04-25 10:00:00,44.27,44.32,43.65,44.04,1786200.0,30.9487,30.9836,30.5152,30.7879,1786200.0
2008-04-25 11:00:00,44.03,44.81,43.86,44.75,1472700.0,30.7809,31.3262,30.662,31.2842,1472700.0
2008-04-25 12:00:00,44.75,44.76,44.36,44.65,1327000.0,31.2842,31.2912,31.0116,31.2143,1327000.0
2008-04-25 13:00:00,44.64,44.85,44.62,44.81,731000.0,31.2073,31.3541,31.1933,31.3262,731000.0
2008-04-25 14:00:00,44.81,44.94,44.67,44.92,684100.0,31.3262,31.417,31.2283,31.4031,684100.0
2008-04-25 15:00:00,44.91,45.08,44.55,44.79,1896900.0,31.3961,31.5149,31.1444,31.3122,1896900.0
2008-04-28 09:30:00,45.14,45.14,44.23,44.65,730900.0,31.5569,31.5569,30.9207,31.2143,730900.0
2008-04-28 10:00:00,44.65,44.94,44.39,44.86,1030400.0,31.2143,31.417,31.0326,31.3611,1030400.0
2008-04-28 11:00:00,44.87,45.0,44.51,44.66,535400.0,31.3681,31.459,31.1164,31.2213,535400.0
2008-04-28 12:00:00,44.66,44.67,44.48,44.51,396200.0,31.2213,31.2283,31.0955,31.1164,396200.0
2008-04-28 13:00:00,44.5,44.56,44.18,44.26,374000.0,31.1095,31.1514,30.8857,30.9417,374000.0
2008-04-28 14:00:00,44.27,44.34,44.12,44.23,433300.0,30.9487,30.9976,30.8438,30.9207,433300.0
2008-04-28 15:00:00,44.24,44.31,43.97,43.99,998200.0,30.9277,30.9766,30.7389,30.7529,998200.0
2008-04-29 09:30:00,42.64,43.44,42.64,43.31,1197300.0,29.8091,30.3684,29.8091,30.2775,1197300.0
2008-04-29 10:00:00,43.33,43.37,42.86,42.99,1204000.0,30.2915,30.3195,29.9629,30.0538,1204000.0
2008-04-29 11:00:00,42.99,43.17,42.88,42.95,786700.0,30.0538,30.1797,29.9769,30.0259,786700.0
2008-04-29 12:00:00,42.94,43.0,42.7,42.88,718600.0,30.0189,30.0608,29.8511,29.9769,718600.0
2008-04-29 13:00:00,42.88,43.11,42.87,43.0,678100.0,29.9769,30.1377,29.9699,30.0608,678100.0
2008-04-29 14:00:00,42.99,43.07,42.84,42.99,842800.0,30.0538,30.1098,29.949,30.0538,842800.0
2008-04-29 15:00:00,42.99,43.04,42.76,42.86,1408600.0,30.0538,30.0888,29.893,29.9629,1408600.0
2008-04-30 09:30:00,43.21,43.76,43.0,43.37,1011700.0,30.2076,30.5921,30.0608,30.3195,1011700.0
2008-04-30 10:00:00,43.4,43.7,43.0,43.06,862500.0,30.3405,30.5502,30.0608,30.1028,862500.0
2008-04-30 11:00:00,43.07,43.2,42.93,43.0,579300.0,30.1098,30.2006,30.0119,30.0608,579300.0
2008-04-30 12:00:00,43.0,43.08,42.83,42.86,395100.0,30.0608,30.1167,29.942,29.9629,395100.0
2008-04-30 13:00:00,42.86,43.19,42.75,43.17,481500.0,29.9629,30.1936,29.886,30.1797,481500.0
2008-04-30 14:00:00,43.18,44.43,43.08,44.16,2155900.0,30.1867,31.0605,30.1167,30.8718,2155900.0
2008-04-30 15:00:00,44.16,44.49,44.04,44.17,2144900.0,30.8718,31.1025,30.7879,30.8788,2144900.0
2008-05-01 09:30:00,43.23,43.62,42.77,43.11,963700.0,30.2216,30.4943,29.9,30.1377,963700.0
2008-05-01 10:00:00,43.11,43.15,42.4,42.44,1998700.0,30.1377,30.1657,29.6414,29.6693,1998700.0
2008-05-01 11:00:00,42.43,42.72,42.4,42.52,1178800.0,29.6623,29.8651,29.6414,29.7253,1178800.0
2008-05-01 12:00:00,42.52,42.75,42.36,42.67,774400.0,29.7253,29.886,29.6134,29.8301,774400.0
2008-05-01 13:00:00,42.66,42.79,42.58,42.76,1022600.0,29.8231,29.914,29.7672,29.893,1022600.0
2008-05-01 14:00:00,42.76,43.27,42.75,43.15,892300.0,29.893,30.2496,29.886,30.1657,892300.0
2008-05-01 15:00:00,43.17,43.53,43.14,43.17,2098900.0,30.1797,30.4313,30.1587,30.1797,2098900.0
2008-05-02 09:30:00,43.49,44.26,43.01,44.18,940700.0,30.4034,30.9417,30.0678,30.8857,940700.0
2008-05-02 10:00:00,44.19,44.54,44.08,44.48,2034400.0,30.8927,31.1374,30.8158,31.0955,2034400.0
2008-05-02 11:00:00,44.49,45.0,44.39,44.79,1022300.0,31.1025,31.459,31.0326,31.3122,1022300.0
2008-05-02 12:00:00,44.79,44.8,44.5,44.61,433800.0,31.3122,31.3192,31.1095,31.1863,433800.0
2008-05-02 13:00:00,44.61,44.62,44.36,44.45,437700.0,31.1863,31.1933,31.0116,31.0745,437700.0
2008-05-02 14:00:00,44.44,44.53,44.22,44.47,577900.0,31.0675,31.1304,30.9137,31.0885,577900.0
2008-05-02 15:00:00,44.46,44.66,44.39,44.49,1334400.0,31.0815,31.2213,31.0326,31.1025,1334400.0
2008-05-05 09:30:00,45.41,45.44,45.02,45.39,896500.0,31.7456,31.7666,31.473,31.7316,896500.0
2008-05-05 10:00:00,45.39,45.42,44.89,45.21,1184600.0,31.7316,31.7526,31.3821,31.6058,1184600.0
2008-05-05 11:00:00,45.21,45.44,45.15,45.36,723800.0,31.6058,31.7666,31.5639,31.7107,723800.0
2008-05-05 12:00:00,45.37,45.4,45.21,45.35,664400.0,31.7177,31.7386,31.6058,31.7037,664400.0
2008-05-05 13:00:00,45.36,45.4,45.28,45.37,681900.0,31.7107,31.7386,31.6547,31.7177,681900.0
2008-05-05 14:00:00,45.36,45.38,45.25,45.35,611000.0,31.7107,31.7246,31.6338,31.7037,611000.0
2008-05-05 15:00:00,45.35,45.4,45.25,45.28,1328200.0,31.7037,31.7386,31.6338,31.6547,1328200.0
2008-05-06 09:30:00,45.34,45.96,45.16,45.6,730600.0,31.6967,32.1301,31.5708,31.8784,730600.0
2008-05-06 10:00:00,45.61,46.09,45.61,46.0,1385300.0,31.8854,32.221,31.8854,32.1581,1385300.0
2008-05-06 11:00:00,46.01,46.21,45.86,46.03,1080800.0,32.1651,32.3049,32.0602,32.1791,1080800.0
2008-05-06 12:00:00,46.04,46.08,45.84,45.93,698500.0,32.186,32.214,32.0462,32.1091,698500.0
2008-05-06 13:00:00,45.93,46.15,45.91,46.14,728500.0,32.1091,32.2629,32.0952,32.256,728500.0
2008-05-06 14:00:00,46.14,46.22,46.03,46.19,897700.0,32.256,32.3119,32.1791,32.2909,897700.0
2008-05-06 15:00:00,46.19,46.32,45.84,45.93,1948900.0,32.2909,32.3818,32.0462,32.1091,1948900.0
2008-05-07 09:30:00,45.43,45.6,45.01,45.31,639300.0,31.7596,31.8784,31.466,31.6757,639300.0
2008-05-07 10:00:00,45.31,45.49,44.96,45.4,1084300.0,31.6757,31.8015,31.431,31.7386,1084300.0
2008-05-07 11:00:00,45.4,45.65,45.2,45.34,543200.0,31.7386,31.9134,31.5988,31.6967,543200.0
2008-05-07 12:00:00,45.33,45.57,45.25,45.54,285400.0,31.6897,31.8575,31.6338,31.8365,285400.0
2008-05-07 13:00:00,45.55,45.7,45.48,45.6,383600.0,31.8435,31.9484,31.7946,31.8784,383600.0
2008-05-07 14:00:00,45.6,45.61,45.1,45.17,437600.0,31.8784,31.8854,31.5289,31.5778,437600.0
2008-05-07 15:00:00,45.17,45.43,44.98,45.22,1424500.0,31.5778,31.7596,31.445,31.6128,1424500.0
2008-05-08 09:30:00,45.75,46.25,45.66,46.14,611200.0,31.9833,32.3329,31.9204,32.256,611200.0
2008-05-08 10:00:00,46.13,46.73,46.06,46.62,1201700.0,32.249,32.6684,32.2,32.5915,1201700.0
2008-05-08 11:00:00,46.61,46.75,46.11,46.21,755500.0,32.5845,32.6824,32.235,32.3049,755500.0
2008-05-08 12:00:00,46.22,46.46,46.18,46.33,366800.0,32.3119,32.4797,32.2839,32.3888,366800.0
2008-05-08 13:00:00,46.33,46.4,46.09,46.33,390300.0,32.3888,32.4377,32.221,32.3888,390300.0
2008-05-08 14:00:00,46.33,46.44,46.25,46.34,422400.0,32.3888,32.4657,32.3329,32.3958,422400.0
2008-05-08 15:00:00,46.33,46.52,46.28,46.48,1281100.0,32.3888,32.5216,32.3538,32.4936,1281100.0
2008-05-09 09:30:00,46.7,46.72,45.61,46.09,525000.0,32.6474,32.6614,31.8854,32.221,525000.0
2008-05-09 10:00:00,46.1,46.18,45.12,45.52,1415400.0,32.228,32.2839,31.5429,31.8225,1415400.0
2008-05-09 11:00:00,45.52,45.7,45.5,45.67,378900.0,31.8225,31.9484,31.8085,31.9274,378900.0
2008-05-09 12:00:00,45.67,45.8,45.37,45.8,315800.0,31.9274,32.0183,31.7177,32.0183,315800.0
2008-05-09 13:00:00,45.79,45.91,45.57,45.59,339100.0,32.0113,32.0952,31.8575,31.8715,339100.0
2008-05-09 14:00:00,45.57,45.9,45.56,45.82,370300.0,31.8575,32.0882,31.8505,32.0322,370300.0
2008-05-09 15:00:00,45.81,45.95,45.62,45.78,1092000.0,32.0253,32.1231,31.8924,32.0043,1092000.0
2008-05-12 09:30:00,45.52,45.52,44.75,44.81,626600.0,31.8225,31.8225,31.2842,31.3262,626600.0
2008-05-12 10:00:00,44.81,45.67,44.7,45.67,849700.0,31.3262,31.9274,31.2493,31.9274,849700.0
2008-05-12 11:00:00,45.67,45.75,45.22,45.55,685000.0,31.9274,31.9833,31.6128,31.8435,685000.0
2008-05-12 12:00:00,45.55,45.61,45.11,45.31,332800.0,31.8435,31.8854,31.5359,31.6757,332800.0
2008-05-12 13:00:00,45.3,45.47,45.24,45.47,212900.0,31.6687,31.7876,31.6268,31.7876,212900.0
2008-05-12 14:00:00,45.46,45.49,45.29,45.36,428500.0,31.7806,31.8015,31.6617,31.7107,428500.0
2008-05-12 15:00:00,45.36,45.47,45.22,45.27,881600.0,31.7107,31.7876,31.6128,31.6477,881600.0
2008-05-13 09:30:00,44.2,44.79,44.19,44.63,1013500.0,30.8997,31.3122,30.8927,31.2003,1013500.0
2008-05-13 10:00:00,44.63,44.95,44.4,44.88,1209700.0,31.2003,31.424,31.0395,31.3751,1209700.0
2008-05-13 11:00:00,44.88,45.35,44.8,45.19,763600.0,31.3751,31.7037,31.3192,31.5918,763600.0
2008-05-13 12:00:00,45.19,45.19,44.87,45.07,439700.0,31.5918,31.5918,31.3681,31.5079,439700.0
2008-05-13 13:00:00,45.08,45.26,45.01,45.13,343400.0,31.5149,31.6408,31.466,31.5499,343400.0
2008-05-13 14:00:00,45.14,45.27,44.98,45.05,523500.0,31.5569,31.6477,31.445,31.4939,523500.0
2008-05-13 15:00:00,45.05,45.13,44.84,44.97,793200.0,31.4939,31.5499,31.3471,31.438,793200.0
2008-05-14 09:30:00,45.23,45.3,44.83,45.09,405600.0,31.6198,31.6687,31.3401,31.5219,405600.0
2008-05-14 10:00:00,45.1,45.55,45.06,45.42,987000.0,31.5289,31.8435,31.5009,31.7526,987000.0
2008-05-14 11:00:00,45.42,45.55,45.33,45.42,577500.0,31.7526,31.8435,31.6897,31.7526,577500.0
2008-05-14 12:00:00,45.42,45.55,45.04,45.54,341800.0,31.7526,31.8435,31.487,31.8365,341800.0
2008-05-14 13:00:00,45.54,45.77,45.54,45.58,355800.0,31.8365,31.9973,31.8365,31.8645,355800.0
2008-05-14 14:00:00,45.58,45.63,45.43,45.44,621600.0,31.8645,31.8994,31.7596,31.7666,621600.0
2008-05-14 15:00:00,45.43,45.48,44.96,45.07,1263500.0,31.7596,31.7946,31.431,31.5079,1263500.0
2008-05-15 09:30:00,46.0,46.25,45.78,46.2,864600.0,32.1581,32.3329,32.0043,32.2979,864600.0
2008-05-15 10:00:00,46.2,46.75,46.05,46.68,1159900.0,32.2979,32.6824,32.193,32.6335,1159900.0
2008-05-15 11:00:00,46.69,47.0,46.58,46.96,922200.0,32.6405,32.8572,32.5636,32.8292,922200.0
2008-05-15 12:00:00,46.95,46.98,46.2,46.31,777400.0,32.8222,32.8432,32.2979,32.3748,777400.0
2008-05-15 13:00:00,46.3,46.52,46.01,46.45,602700.0,32.3678,32.5216,32.1651,32.4727,602700.0
2008-05-15 14:00:00,46.44,46.65,46.41,46.6,631100.0,32.4657,32.6125,32.4447,32.5775,631100.0
2008-05-15 15:00:00,46.6,46.8,46.52,46.75,1153100.0,32.5775,32.7174,32.5216,32.6824,1153100.0
2008-05-16 09:30:00,47.51,48.21,47.31,48.02,2064300.0,33.2137,33.7031,33.0739,33.5702,2064300.0
2008-05-16 10:00:00,48.0,48.25,47.65,48.24,1700900.0,33.5563,33.731,33.3116,33.724,1700900.0
2008-05-16 11:00:00,48.23,48.62,48.11,48.49,1724600.0,33.7171,33.9897,33.6332,33.8988,1724600.0
2008-05-16 12:00:00,48.49,48.63,48.36,48.43,1049300.0,33.8988,33.9967,33.8079,33.8569,1049300.0
2008-05-16 13:00:00,48.43,48.63,48.19,48.63,758900.0,33.8569,33.9967,33.6891,33.9967,758900.0
2008-05-16 14:00:00,48.63,48.97,48.5,48.94,1259900.0,33.9967,34.2344,33.9058,34.2134,1259900.0
2008-05-16 15:00:00,48.93,49.03,48.73,48.84,2077100.0,34.2064,34.2763,34.0666,34.1435,2077100.0
2008-05-19 09:30:00,49.24,49.69,48.86,48.86,777800.0,34.4231,34.7377,34.1575,34.1575,777800.0
2008-05-19 10:00:00,48.88,49.46,48.72,49.29,1019100.0,34.1715,34.5769,34.0596,34.4581,1019100.0
2008-05-19 11:00:00,49.29,49.34,48.98,49.27,691800.0,34.4581,34.493,34.2414,34.4441,691800.0
2008-05-19 12:00:00,49.27,49.57,49.26,49.42,638500.0,34.4441,34.6538,34.4371,34.549,638500.0
2008-05-19 13:00:00,49.42,49.64,49.19,49.24,433700.0,34.549,34.7028,34.3882,34.4231,433700.0
2008-05-19 14:00:00,49.24,49.25,48.75,48.85,659000.0,34.4231,34.4301,34.0806,34.1505,659000.0
2008-05-19 15:00:00,48.86,49.08,48.81,48.99,1234700.0,34.1575,34.3113,34.1225,34.2484,1234700.0
2008-05-20 09:30:00,49.03,49.7,49.03,49.61,719200.0,34.2763,34.7447,34.2763,34.6818,719200.0
2008-05-20 10:00:00,49.6,50.0,49.4,49.96,1244800.0,34.6748,34.9544,34.535,34.9265,1244800.0
2008-05-20 11:00:00,49.96,50.03,49.67,49.97,938300.0,34.9265,34.9754,34.7237,34.9335,938300.0
2008-05-20 12:00:00,49.98,50.04,49.79,50.04,1477100.0,34.9405,34.9824,34.8076,34.9824,1477100.0
2008-05-20 13:00:00,50.05,50.05,49.5,49.75,636400.0,34.9894,34.9894,34.6049,34.7797,636400.0
2008-05-20 14:00:00,49.75,49.77,49.61,49.71,489500.0,34.7797,34.7936,34.6818,34.7517,489500.0
2008-05-20 15:00:00,49.71,49.9,49.6,49.85,2102400.0,34.7517,34.8845,34.6748,34.8496,2102400.0
2008-05-21 09:30:00,49.75,50.27,49.63,50.2,890000.0,34.7797,35.1432,34.6958,35.0943,890000.0
2008-05-21 10:00:00,50.2,50.33,49.78,50.05,1703400.0,35.0943,35.1851,34.8006,34.9894,1703400.0
2008-05-21 11:00:00,50.06,50.23,49.85,50.18,854300.0,34.9964,35.1152,34.8496,35.0803,854300.0
2008-05-21 12:00:00,50.18,50.5,50.18,50.46,890400.0,35.0803,35.304,35.0803,35.276,890400.0
2008-05-21 13:00:00,50.45,50.89,50.45,50.58,859300.0,35.269,35.5766,35.269,35.3599,859300.0
2008-05-21 14:00:00,50.58,50.58,49.84,50.0,892800.0,35.3599,35.3599,34.8426,34.9544,892800.0
2008-05-21 15:00:00,50.0,50.15,49.53,49.64,1506300.0,34.9544,35.0593,34.6259,34.7028,1506300.0
2008-05-22 09:30:00,49.18,50.08,49.16,49.78,682200.0,34.3812,35.0104,34.3672,34.8006,682200.0
2008-05-22 10:00:00,49.78,49.84,48.78,49.21,1535500.0,34.8006,34.8426,34.1015,34.4022,1535500.0
2008-05-22 11:00:00,49.2,49.42,48.5,48.54,905900.0,34.3952,34.549,33.9058,33.9338,905900.0
2008-05-22 12:00:00,48.55,48.78,48.49,48.65,407900.0,33.9408,34.1015,33.8988,34.0107,407900.0
2008-05-22 13:00:00,48.65,49.05,48.6,48.92,407500.0,34.0107,34.2903,33.9757,34.1994,407500.0
2008-05-22 14:00:00,48.91,48.91,48.5,48.85,458000.0,34.1924,34.1924,33.9058,34.1505,458000.0
2008-05-22 15:00:00,48.85,49.11,48.78,49.01,1117600.0,34.1505,34.3322,34.1015,34.2623,1117600.0
2008-05-23 09:30:00,49.08,49.85,49.08,49.6,378200.0,34.3113,34.8496,34.3113,34.6748,378200.0
2008-05-23 10:00:00,49.59,49.64,48.98,49.18,685100.0,34.6678,34.7028,34.2414,34.3812,685100.0
2008-05-23 11:00:00,49.15,49.21,48.76,49.19,1022400.0,34.3602,34.4022,34.0876,34.3882,1022400.0
2008-05-23 12:00:00,49.19,49.32,48.73,48.77,580100.0,34.3882,34.4791,34.0666,34.0946,580100.0
2008-05-23 13:00:00,48.78,48.88,48.68,48.76,539800.0,34.1015,34.1715,34.0316,34.0876,539800.0
2008-05-23 14:00:00,48.74,49.1,48.7,48.99,335500.0,34.0736,34.3253,34.0456,34.2484,335500.0
2008-05-23 15:00:00,48.99,49.06,48.73,48.75,614100.0,34.2484,34.2973,34.0666,34.0806,614100.0
2008-05-27 09:30:00,48.38,48.38,47.31,47.36,1091500.0,33.8219,33.8219,33.0739,33.1088,1091500.0
2008-05-27 10:00:00,47.36,47.95,47.2,47.73,1019600.0,33.1088,33.5213,32.997,33.3675,1019600.0
2008-05-27 11:00:00,47.72,47.87,47.41,47.45,702700.0,33.3605,33.4654,33.1438,33.1718,702700.0
2008-05-27 12:00:00,47.46,47.72,47.41,47.56,590500.0,33.1788,33.3605,33.1438,33.2487,590500.0
2008-05-27 13:00:00,47.56,47.79,47.55,47.74,309200.0,33.2487,33.4095,33.2417,33.3745,309200.0
2008-05-27 14:00:00,47.75,47.86,47.43,47.46,413400.0,33.3815,33.4584,33.1578,33.1788,413400.0
2008-05-27 15:00:00,47.47,47.81,47.43,47.66,1075600.0,33.1857,33.4234,33.1578,33.3186,1075600.0
2008-05-28 09:30:00,47.0,47.65,46.81,47.38,787100.0,32.8572,33.3116,32.7243,33.1228,787100.0
2008-05-28 10:00:00,47.37,47.92,47.31,47.37,840400.0,33.1158,33.5003,33.0739,33.1158,840400.0
2008-05-28 11:00:00,47.36,47.85,47.35,47.82,511300.0,33.1088,33.4514,33.1019,33.4304,511300.0
2008-05-28 12:00:00,47.82,48.04,47.79,47.97,401000.0,33.4304,33.5842,33.4095,33.5353,401000.0
2008-05-28 13:00:00,47.98,48.07,47.82,47.98,503900.0,33.5423,33.6052,33.4304,33.5423,503900.0
2008-05-28 14:00:00,47.99,48.18,47.89,48.13,410800.0,33.5493,33.6821,33.4794,33.6471,410800.0
2008-05-28 15:00:00,48.13,48.31,48.01,48.24,1084900.0,33.6471,33.773,33.5633,33.724,1084900.0
2008-05-29 09:30:00,47.13,47.49,46.66,46.97,955600.0,32.9481,33.1997,32.6195,32.8362,955600.0
2008-05-29 10:00:00,46.97,47.3,46.64,47.08,1420800.0,32.8362,33.0669,32.6055,32.9131,1420800.0
2008-05-29 11:00:00,47.07,47.32,46.71,46.85,847800.0,32.9061,33.0809,32.6544,32.7523,847800.0
2008-05-29 12:00:00,46.87,47.06,46.76,46.95,466000.0,32.7663,32.8991,32.6894,32.8222,466000.0
2008-05-29 13:00:00,46.92,47.0,46.77,46.99,349000.0,32.8012,32.8572,32.6964,32.8502,349000.0
2008-05-29 14:00:00,46.99,47.09,46.8,46.97,323400.0,32.8502,32.9201,32.7174,32.8362,323400.0
2008-05-29 15:00:00,46.97,47.03,46.68,46.78,874600.0,32.8362,32.8781,32.6335,32.7034,874600.0
2008-05-30 09:30:00,47.23,47.35,46.85,47.03,635600.0,33.018,33.1019,32.7523,32.8781,635600.0
2008-05-30 10:00:00,47.02,47.11,46.76,47.04,522800.0,32.8712,32.9341,32.6894,32.8851,522800.0
2008-05-30 11:00:00,47.04,47.25,47.02,47.09,361600.0,32.8851,33.0319,32.8712,32.9201,361600.0
2008-05-30 12:00:00,47.09,47.23,47.04,47.2,292400.0,32.9201,33.018,32.8851,32.997,292400.0
2008-05-30 13:00:00,47.2,47.39,47.18,47.25,273500.0,32.997,33.1298,32.983,33.0319,273500.0
2008-05-30 14:00:00,47.25,47.38,47.2,47.34,411400.0,33.0319,33.1228,32.997,33.0949,411400.0
2008-05-30 15:00:00,47.34,47.62,47.32,47.48,1098100.0,33.0949,33.2906,33.0809,33.1927,1098100.0
2008-06-02 09:30:00,47.18,47.81,46.98,47.8,604200.0,32.983,33.4234,32.8432,33.4164,604200.0
2008-06-02 10:00:00,47.8,47.86,47.12,47.48,824000.0,33.4164,33.4584,32.9411,33.1927,824000.0
2008-06-02 11:00:00,47.5,48.26,47.48,48.24,793200.0,33.2067,33.738,33.1927,33.724,793200.0
2008-06-02 12:00:00,48.24,48.31,47.82,47.83,520800.0,33.724,33.773,33.4304,33.4374,520800.0
2008-06-02 13:00:00,47.83,48.15,47.65,47.71,439400.0,33.4374,33.6611,33.3116,33.3535,439400.0
2008-06-02 14:00:00,47.72,48.15,47.52,47.63,347400.0,33.3605,33.6611,33.2207,33.2976,347400.0
2008-06-02 15:00:00,47.63,47.89,47.63,47.8,932900.0,33.2976,33.4794,33.2976,33.4164,932900.0
2008-06-03 09:30:00,47.23,47.59,46.91,47.49,732300.0,33.018,33.2696,32.7943,33.1997,732300.0
2008-06-03 10:00:00,47.54,47.95,47.33,47.88,696100.0,33.2347,33.5213,33.0879,33.4724,696100.0
2008-06-03 11:00:00,47.88,47.99,47.63,47.94,568900.0,33.4724,33.5493,33.2976,33.5143,568900.0
2008-06-03 12:00:00,47.94,48.07,47.92,48.02,419600.0,33.5143,33.6052,33.5003,33.5702,419600.0
2008-06-03 13:00:00,48.02,48.06,47.33,47.42,537800.0,33.5702,33.5982,33.0879,33.1508,537800.0
2008-06-03 14:00:00,47.42,47.5,47.04,47.14,421600.0,33.1508,33.2067,32.8851,32.955,421600.0
2008-06-03 15:00:00,47.13,47.39,46.99,47.01,1020400.0,32.9481,33.1298,32.8502,32.8642,1020400.0
2008-06-04 09:30:00,46.78,47.73,46.75,47.58,775100.0,32.7732,33.4387,32.7521,33.3336,775100.0
2008-06-04 10:00:00,47.59,47.69,46.97,47.01,1175200.0,33.3406,33.4107,32.9063,32.9343,1175200.0
2008-06-04 11:00:00,47.0,47.14,46.67,46.83,762200.0,32.9273,33.0254,32.6961,32.8082,762200.0
2008-06-04 12:00:00,46.82,47.26,46.8,47.25,359800.0,32.8012,33.1094,32.7872,33.1024,359800.0
2008-06-04 13:00:00,47.25,47.37,47.18,47.36,254200.0,33.1024,33.1865,33.0534,33.1795,254200.0
2008-06-04 14:00:00,47.37,47.41,47.06,47.13,605700.0,33.1865,33.2145,32.9693,33.0184,605700.0
2008-06-04 15:00:00,47.14,47.16,46.68,46.83,1547800.0,33.0254,33.0394,32.7031,32.8082,1547800.0
2008-06-05 09:30:00,46.46,47.05,46.2,46.97,720700.0,32.549,32.9623,32.3668,32.9063,720700.0
2008-06-05 10:00:00,46.96,47.25,46.63,46.73,991400.0,32.8993,33.1024,32.6681,32.7381,991400.0
2008-06-05 11:00:00,46.73,47.19,46.71,47.14,425000.0,32.7381,33.0604,32.7241,33.0254,425000.0
2008-06-05 12:00:00,47.15,47.22,47.04,47.11,527300.0,33.0324,33.0814,32.9553,33.0044,527300.0
2008-06-05 13:00:00,47.12,47.16,46.99,47.11,848500.0,33.0114,33.0394,32.9203,33.0044,848500.0
2008-06-05 14:00:00,47.12,47.88,47.0,47.87,948500.0,33.0114,33.5438,32.9273,33.5368,948500.0
2008-06-05 15:00:00,47.87,47.99,47.73,47.95,1031100.0,33.5368,33.6209,33.4387,33.5928,1031100.0
2008-06-06 09:30:00,48.69,49.21,48.26,48.79,774600.0,34.1113,34.4756,33.81,34.1813,774600.0
2008-06-06 10:00:00,48.79,48.88,48.35,48.69,937700.0,34.1813,34.2444,33.8731,34.1113,937700.0
2008-06-06 11:00:00,48.69,49.25,48.53,49.13,1226800.0,34.1113,34.5036,33.9992,34.4195,1226800.0
2008-06-06 12:00:00,49.13,49.2,48.7,48.7,610100.0,34.4195,34.4686,34.1183,34.1183,610100.0
2008-06-06 13:00:00,48.69,48.86,48.65,48.74,836400.0,34.1113,34.2304,34.0832,34.1463,836400.0
2008-06-06 14:00:00,48.74,48.81,48.57,48.66,616000.0,34.1463,34.1953,34.0272,34.0903,616000.0
2008-06-06 15:00:00,48.68,48.88,48.15,48.29,1532300.0,34.1043,34.2444,33.733,33.831,1532300.0
2008-06-09 09:30:00,48.11,49.26,47.95,48.88,903600.0,33.7049,34.5106,33.5928,34.2444,903600.0
2008-06-09 10:00:00,48.89,49.0,48.45,48.93,777000.0,34.2514,34.3285,33.9431,34.2794,777000.0
2008-06-09 11:00:00,48.93,49.27,48.75,49.23,486600.0,34.2794,34.5176,34.1533,34.4896,486600.0
2008-06-09 12:00:00,49.23,49.37,49.18,49.25,407700.0,34.4896,34.5877,34.4546,34.5036,407700.0
2008-06-09 13:00:00,49.26,49.26,48.7,48.97,719700.0,34.5106,34.5106,34.1183,34.3074,719700.0
2008-06-09 14:00:00,48.97,49.0,48.61,48.65,813600.0,34.3074,34.3285,34.0552,34.0832,813600.0
2008-06-09 15:00:00,48.67,49.06,48.51,48.99,1182300.0,34.0973,34.3705,33.9852,34.3214,1182300.0
2008-06-10 09:30:00,48.19,48.3,47.25,47.32,1040000.0,33.761,33.838,33.1024,33.1515,1040000.0
2008-06-10 10:00:00,47.32,47.57,47.15,47.2,1132700.0,33.1515,33.3266,33.0324,33.0674,1132700.0
2008-06-10 11:00:00,47.18,47.25,46.54,46.64,1371300.0,33.0534,33.1024,32.605,32.6751,1371300.0
2008-06-10 12:00:00,46.63,46.91,46.48,46.81,957700.0,32.6681,32.8642,32.563,32.7942,957700.0
2008-06-10 13:00:00,46.81,46.9,46.59,46.67,689400.0,32.7942,32.8572,32.6401,32.6961,689400.0
2008-06-10 14:00:00,46.67,46.74,46.49,46.71,772700.0,32.6961,32.7451,32.57,32.7241,772700.0
2008-06-10 15:00:00,46.71,46.9,46.53,46.68,1583000.0,32.7241,32.8572,32.598,32.7031,1583000.0
2008-06-11 09:30:00,47.0,47.6,47.0,47.21,585900.0,32.9273,33.3476,32.9273,33.0744,585900.0
2008-06-11 10:00:00,47.22,47.51,46.76,47.47,1150100.0,33.0814,33.2846,32.7592,33.2566,1150100.0
2008-06-11 11:00:00,47.46,47.98,46.7,47.9,1173200.0,33.2496,33.6139,32.7171,33.5578,1173200.0
2008-06-11 12:00:00,47.9,47.94,47.66,47.85,595300.0,33.5578,33.5858,33.3897,33.5228,595300.0
2008-06-11 13:00:00,47.84,48.0,47.59,47.66,585400.0,33.5158,33.6279,33.3406,33.3897,585400.0
2008-06-11 14:00:00,47.66,47.75,47.48,47.49,623200.0,33.3897,33.4527,33.2636,33.2706,623200.0
2008-06-11 15:00:00,47.49,47.77,47.13,47.14,1335200.0,33.2706,33.4667,33.0184,33.0254,1335200.0
2008-06-12 09:30:00,46.41,46.5,45.89,46.32,806100.0,32.5139,32.577,32.1496,32.4509,806100.0
2008-06-12 10:00:00,46.32,46.97,46.24,46.41,820100.0,32.4509,32.9063,32.3948,32.5139,820100.0
2008-06-12 11:00:00,46.4,46.58,46.35,46.45,720800.0,32.5069,32.633,32.4719,32.542,720800.0
2008-06-12 12:00:00,46.46,46.95,46.45,46.91,397400.0,32.549,32.8923,32.542,32.8642,397400.0
2008-06-12 13:00:00,46.93,47.0,46.82,46.84,408900.0,32.8782,32.9273,32.8012,32.8152,408900.0
2008-06-12 14:00:00,46.83,46.95,46.76,46.8,575900.0,32.8082,32.8923,32.7592,32.7872,575900.0
2008-06-12 15:00:00,46.81,46.82,46.39,46.66,1223100.0,32.7942,32.8012,32.4999,32.6891,1223100.0
2008-06-13 09:30:00,46.45,47.23,46.41,46.87,553400.0,32.542,33.0884,32.5139,32.8362,553400.0
2008-06-13 10:00:00,46.86,47.22,46.51,46.7,818600.0,32.8292,33.0814,32.584,32.7171,818600.0
2008-06-13 11:00:00,46.72,46.98,46.58,46.81,537900.0,32.7311,32.9133,32.633,32.7942,537900.0
2008-06-13 12:00:00,46.8,46.9,46.73,46.84,355400.0,32.7872,32.8572,32.7381,32.8152,355400.0
2008-06-13 13:00:00,46.84,46.88,46.65,46.83,439100.0,32.8152,32.8432,32.6821,32.8082,439100.0
2008-06-13 14:00:00,46.82,46.85,46.65,46.78,493600.0,32.8012,32.8222,32.6821,32.7732,493600.0
2008-06-13 15:00:00,46.77,47.06,46.67,47.02,1047900.0,32.7662,32.9693,32.6961,32.9413,1047900.0
2008-06-16 09:30:00,47.89,48.56,47.88,48.4,790300.0,33.5508,34.0202,33.5438,33.9081,790300.0
2008-06-16 10:00:00,48.39,48.64,48.12,48.38,850800.0,33.9011,34.0762,33.7119,33.8941,850800.0
2008-06-16 11:00:00,48.37,48.61,48.29,48.46,660500.0,33.8871,34.0552,33.831,33.9501,660500.0
2008-06-16 12:00:00,48.46,48.78,48.4,48.7,415300.0,33.9501,34.1743,33.9081,34.1183,415300.0
2008-06-16 13:00:00,48.7,48.71,48.28,48.51,743100.0,34.1183,34.1253,33.824,33.9852,743100.0
2008-06-16 14:00:00,48.5,48.64,48.49,48.58,370900.0,33.9782,34.0762,33.9712,34.0342,370900.0
2008-06-16 15:00:00,48.58,48.67,48.22,48.25,1206600.0,34.0342,34.0973,33.782,33.803,1206600.0
2008-06-17 09:30:00,48.57,48.73,48.12,48.56,427800.0,34.0272,34.1393,33.7119,34.0202,427800.0
2008-06-17 10:00:00,48.57,48.71,48.22,48.63,992100.0,34.0272,34.1253,33.782,34.0692,992100.0
2008-06-17 11:00:00,48.63,48.64,48.05,48.23,777300.0,34.0692,34.0762,33.6629,33.789,777300.0
2008-06-17 12:00:00,48.22,48.45,48.17,48.34,445700.0,33.782,33.9431,33.747,33.8661,445700.0
2008-06-17 13:00:00,48.36,48.4,48.28,48.31,255400.0,33.8801,33.9081,33.824,33.8451,255400.0
2008-06-17 14:00:00,48.32,48.58,48.29,48.5,380400.0,33.8521,34.0342,33.831,33.9782,380400.0
2008-06-17 15:00:00,48.5,48.66,48.32,48.33,1131200.0,33.9782,34.0903,33.8521,33.8591,1131200.0
2008-06-18 09:30:00,48.67,48.84,48.5,48.73,304100.0,34.0973,34.2164,33.9782,34.1393,304100.0
2008-06-18 10:00:00,48.72,48.74,48.15,48.53,619800.0,34.1323,34.1463,33.733,33.9992,619800.0
2008-06-18 11:00:00,48.53,48.59,48.01,48.02,420300.0,33.9992,34.0412,33.6349,33.6419,420300.0
2008-06-18 12:00:00,48.03,48.28,48.01,48.22,208200.0,33.6489,33.824,33.6349,33.782,208200.0
2008-06-18 13:00:00,48.23,48.4,48.16,48.34,309200.0,33.789,33.9081,33.74,33.8661,309200.0
2008-06-18 14:00:00,48.37,48.59,48.35,48.56,327400.0,33.8871,34.0412,33.8731,34.0202,327400.0
2008-06-18 15:00:00,48.56,48.8,48.51,48.67,775200.0,34.0202,34.1883,33.9852,34.0973,775200.0
2008-06-19 09:30:00,49.46,49.58,48.91,49.24,557400.0,34.6507,34.7348,34.2654,34.4966,557400.0
2008-06-19 10:00:00,49.24,49.9,49.1,49.84,1337100.0,34.4966,34.959,34.3985,34.9169,1337100.0
2008-06-19 11:00:00,49.84,49.98,49.48,49.61,1054500.0,34.9169,35.015,34.6647,34.7558,1054500.0
2008-06-19 12:00:00,49.58,49.6,49.22,49.27,536500.0,34.7348,34.7488,34.4826,34.5176,536500.0
2008-06-19 13:00:00,49.28,49.4,49.16,49.31,302100.0,34.5246,34.6087,34.4405,34.5456,302100.0
2008-06-19 14:00:00,49.3,49.49,48.92,48.97,421100.0,34.5386,34.6717,34.2724,34.3074,421100.0
2008-06-19 15:00:00,48.97,49.06,48.61,48.73,954400.0,34.3074,34.3705,34.0552,34.1393,954400.0
2008-06-20 09:30:00,49.12,49.2,48.69,49.19,1037500.0,34.4125,34.4686,34.1113,34.4616,1037500.0
2008-06-20 10:00:00,49.18,49.33,48.8,48.88,911600.0,34.4546,34.5596,34.1883,34.2444,911600.0
2008-06-20 11:00:00,48.88,49.24,48.85,49.16,537000.0,34.2444,34.4966,34.2234,34.4405,537000.0
2008-06-20 12:00:00,49.16,49.29,48.96,49.07,380400.0,34.4405,34.5316,34.3004,34.3775,380400.0
2008-06-20 13:00:00,49.07,49.08,48.63,48.7,481800.0,34.3775,34.3845,34.0692,34.1183,481800.0
2008-06-20 14:00:00,48.7,48.96,48.62,48.75,486500.0,34.1183,34.3004,34.0622,34.1533,486500.0
2008-06-20 15:00:00,48.73,49.09,48.73,48.92,993100.0,34.1393,34.3915,34.1393,34.2724,993100.0
2008-06-23 09:30:00,48.41,48.85,48.03,48.6,545500.0,33.9151,34.2234,33.6489,34.0482,545500.0
2008-06-23 10:00:00,48.62,49.2,48.51,49.14,832200.0,34.0622,34.4686,33.9852,34.4265,832200.0
2008-06-23 11:00:00,49.13,49.65,49.04,49.43,867000.0,34.4195,34.7838,34.3565,34.6297,867000.0
2008-06-23 12:00:00,49.43,49.72,49.4,49.66,311600.0,34.6297,34.8329,34.6087,34.7908,311600.0
2008-06-23 13:00:00,49.67,49.68,49.44,49.49,354700.0,34.7978,34.8048,34.6367,34.6717,354700.0
2008-06-23 14:00:00,49.48,49.65,49.44,49.64,358700.0,34.6647,34.7838,34.6367,34.7768,358700.0
2008-06-23 15:00:00,49.63,49.8,49.47,49.73,742600.0,34.7698,34.8889,34.6577,34.8399,742600.0
2008-06-24 09:30:00,49.58,49.97,49.41,49.91,507200.0,34.7348,35.008,34.6157,34.966,507200.0
2008-06-24 10:00:00,49.9,50.45,49.72,49.87,1253100.0,34.959,35.3443,34.8329,34.938,1253100.0
2008-06-24 11:00:00,49.87,50.44,49.85,50.44,923500.0,34.938,35.3373,34.9239,35.3373,923500.0
2008-06-24 12:00:00,50.44,50.56,50.21,50.23,869300.0,35.3373,35.4214,35.1762,35.1902,869300.0
2008-06-24 13:00:00,50.23,50.52,49.98,50.51,589700.0,35.1902,35.3933,35.015,35.3863,589700.0
2008-06-24 14:00:00,50.5,50.65,50.42,50.56,689500.0,35.3793,35.4844,35.3233,35.4214,689500.0
2008-06-24 15:00:00,50.55,50.59,49.97,50.36,1691900.0,35.4144,35.4424,35.008,35.2812,1691900.0
2008-06-25 09:30:00,50.01,50.49,49.55,49.58,674800.0,35.036,35.3723,34.7138,34.7348,674800.0
2008-06-25 10:00:00,49.58,49.72,49.2,49.28,884800.0,34.7348,34.8329,34.4686,34.5246,884800.0
2008-06-25 11:00:00,49.27,49.73,49.26,49.38,927000.0,34.5176,34.8399,34.5106,34.5947,927000.0
2008-06-25 12:00:00,49.38,49.61,49.33,49.52,471300.0,34.5947,34.7558,34.5596,34.6928,471300.0
2008-06-25 13:00:00,49.53,49.97,49.52,49.96,338700.0,34.6998,35.008,34.6928,35.001,338700.0
2008-06-25 14:00:00,49.97,50.7,49.88,50.56,1224700.0,35.008,35.5194,34.945,35.4214,1224700.0
2008-06-25 15:00:00,50.56,50.91,50.25,50.44,1195100.0,35.4214,35.6666,35.2042,35.3373,1195100.0
2008-06-26 09:30:00,51.46,52.02,51.27,52.0,1845000.0,36.0519,36.4442,35.9188,36.4302,1845000.0
2008-06-26 10:00:00,52.01,52.06,51.45,51.52,1383700.0,36.4372,36.4722,36.0449,36.0939,1383700.0
2008-06-26 11:00:00,51.52,51.7,51.35,51.48,1211000.0,36.0939,36.22,35.9748,36.0659,1211000.0
2008-06-26 12:00:00,51.48,51.59,51.31,51.56,1338500.0,36.0659,36.143,35.9468,36.1219,1338500.0
2008-06-26 13:00:00,51.57,51.67,51.45,51.63,465600.0,36.1289,36.199,36.0449,36.171,465600.0
2008-06-26 14:00:00,51.64,52.37,51.53,52.13,1317900.0,36.178,36.6894,36.1009,36.5213,1317900.0
2008-06-26 15:00:00,52.13,52.42,52.02,52.16,2379200.0,36.5213,36.7244,36.4442,36.5423,2379200.0
2008-06-27 09:30:00,52.43,52.7,51.58,52.18,1337500.0,36.7314,36.9206,36.1359,36.5563,1337500.0
2008-06-27 10:00:00,52.19,52.89,52.05,52.78,1347200.0,36.5633,37.0537,36.4652,36.9766,1347200.0
2008-06-27 11:00:00,52.79,53.24,52.6,52.7,1308800.0,36.9837,37.2989,36.8505,36.9206,1308800.0
2008-06-27 12:00:00,52.71,53.22,52.67,53.19,1120700.0,36.9276,37.2849,36.8996,37.2639,1120700.0
2008-06-27 13:00:00,53.19,53.22,52.76,52.8,1070300.0,37.2639,37.2849,36.9626,36.9907,1070300.0
2008-06-27 14:00:00,52.81,53.01,52.6,52.89,792400.0,36.9977,37.1378,36.8505,37.0537,792400.0
2008-06-27 15:00:00,52.88,52.89,52.41,52.46,2031400.0,37.0467,37.0537,36.7174,36.7525,2031400.0
2008-06-30 09:30:00,52.85,53.15,51.83,51.96,835800.0,37.0257,37.2359,36.3111,36.4022,835800.0
2008-06-30 10:00:00,51.96,52.35,51.66,51.72,1030100.0,36.4022,36.6754,36.192,36.234,1030100.0
2008-06-30 11:00:00,51.72,51.73,50.77,51.41,982100.0,36.234,36.241,35.5685,36.0169,982100.0
2008-06-30 12:00:00,51.41,52.15,51.39,52.02,578100.0,36.0169,36.5353,36.0028,36.4442,578100.0
2008-06-30 13:00:00,52.0,52.21,51.93,52.16,552500.0,36.4302,36.5773,36.3812,36.5423,552500.0
2008-06-30 14:00:00,52.16,52.48,52.13,52.38,919400.0,36.5423,36.7665,36.5213,36.6964,919400.0
2008-06-30 15:00:00,52.38,52.57,52.11,52.15,1506200.0,36.6964,36.8295,36.5073,36.5353,1506200.0
2008-07-01 09:30:00,52.99,53.55,52.66,53.07,861600.0,37.1238,37.5161,36.8926,37.1798,861600.0
2008-07-01 10:00:00,53.07,53.55,52.92,53.27,1468900.0,37.1798,37.5161,37.0747,37.3199,1468900.0
2008-07-01 11:00:00,53.27,53.77,53.15,53.43,1604300.0,37.3199,37.6702,37.2359,37.432,1604300.0
2008-07-01 12:00:00,53.43,53.44,52.81,53.25,1197700.0,37.432,37.439,36.9977,37.3059,1197700.0
2008-07-01 13:00:00,53.26,53.27,52.81,52.83,1028300.0,37.3129,37.3199,36.9977,37.0117,1028300.0
2008-07-01 14:00:00,52.85,53.37,52.83,53.25,1145900.0,37.0257,37.39,37.0117,37.3059,1145900.0
2008-07-01 15:00:00,53.25,53.5,52.88,53.32,1603100.0,37.3059,37.4811,37.0467,37.355,1603100.0
2008-07-02 09:30:00,53.36,53.39,52.46,52.69,798200.0,37.383,37.404,36.7525,36.9136,798200.0
2008-07-02 10:00:00,52.69,52.72,52.08,52.19,1229000.0,36.9136,36.9346,36.4862,36.5633,1229000.0
2008-07-02 11:00:00,52.18,52.49,52.17,52.37,744900.0,36.5563,36.7735,36.5493,36.6894,744900.0
2008-07-02 12:00:00,52.36,52.45,51.7,51.83,837500.0,36.6824,36.7455,36.22,36.3111,837500.0
2008-07-02 13:00:00,51.83,51.88,51.65,51.79,881000.0,36.3111,36.3461,36.185,36.2831,881000.0
2008-07-02 14:00:00,51.8,52.04,51.4,51.45,1108300.0,36.2901,36.4582,36.0098,36.0449,1108300.0
2008-07-02 15:00:00,51.44,51.59,50.9,50.98,2409800.0,36.0379,36.143,35.6596,35.7156,2409800.0
2008-07-03 09:00:00,50.25,50.98,49.94,49.99,974900.0,35.2042,35.7156,34.987,35.022,974900.0
2008-07-03 10:00:00,49.99,50.39,49.6,50.38,1658500.0,35.022,35.3023,34.7488,35.2953,1658500.0
2008-07-03 11:00:00,50.38,50.9,49.8,50.01,1367000.0,35.2953,35.6596,34.8889,35.036,1367000.0
2008-07-03 12:00:00,50.02,50.32,49.65,50.19,1133600.0,35.043,35.2532,34.7838,35.1621,1133600.0
2008-07-07 09:30:00,49.41,49.63,49.02,49.5,940000.0,34.6157,34.7698,34.3425,34.6787,940000.0
2008-07-07 10:00:00,49.49,49.69,49.31,49.42,1432900.0,34.6717,34.8119,34.5456,34.6227,1432900.0
2008-07-07 11:00:00,49.42,49.45,49.05,49.08,1003900.0,34.6227,34.6437,34.3635,34.3845,1003900.0
2008-07-07 12:00:00,49.08,49.35,48.82,48.88,1297000.0,34.3845,34.5737,34.2023,34.2444,1297000.0
2008-07-07 13:00:00,48.88,49.19,48.71,49.03,1111000.0,34.2444,34.4616,34.1253,34.3495,1111000.0
2008-07-07 14:00:00,49.03,49.13,48.84,48.95,649100.0,34.3495,34.4195,34.2164,34.2934,649100.0
2008-07-07 15:00:00,48.97,49.31,48.91,48.98,1998700.0,34.3074,34.5456,34.2654,34.3144,1998700.0
2008-07-08 09:30:00,48.33,48.79,48.23,48.28,655300.0,33.8591,34.1813,33.789,33.824,655300.0
2008-07-08 10:00:00,48.24,48.58,47.65,47.95,1568700.0,33.796,34.0342,33.3827,33.5928,1568700.0
2008-07-08 11:00:00,47.96,48.18,47.81,47.97,1195700.0,33.5998,33.754,33.4948,33.6069,1195700.0
2008-07-08 12:00:00,47.97,48.11,47.68,47.97,1020000.0,33.6069,33.7049,33.4037,33.6069,1020000.0
2008-07-08 13:00:00,47.96,48.13,47.61,47.76,929500.0,33.5998,33.7189,33.3546,33.4597,929500.0
2008-07-08 14:00:00,47.75,48.01,47.68,48.0,876400.0,33.4527,33.6349,33.4037,33.6279,876400.0
2008-07-08 15:00:00,48.0,48.13,47.91,48.03,1987000.0,33.6279,33.7189,33.5648,33.6489,1987000.0
2008-07-09 09:30:00,48.44,48.96,47.98,48.74,753600.0,33.9361,34.3004,33.6139,34.1463,753600.0
2008-07-09 10:00:00,48.74,48.93,48.4,48.6,1115400.0,34.1463,34.2794,33.9081,34.0482,1115400.0
2008-07-09 11:00:00,48.59,48.64,48.05,48.49,993600.0,34.0412,34.0762,33.6629,33.9712,993600.0
2008-07-09 12:00:00,48.48,48.59,48.41,48.49,769600.0,33.9641,34.0412,33.9151,33.9712,769600.0
2008-07-09 13:00:00,48.5,48.54,48.0,48.1,653700.0,33.9782,34.0062,33.6279,33.6979,653700.0
2008-07-09 14:00:00,48.09,48.18,47.62,47.77,659300.0,33.6909,33.754,33.3616,33.4667,659300.0
2008-07-09 15:00:00,47.77,47.96,47.42,47.53,1427700.0,33.4667,33.5998,33.2215,33.2986,1427700.0
2008-07-10 09:30:00,47.71,48.4,47.63,48.35,624700.0,33.4247,33.9081,33.3687,33.8731,624700.0
2008-07-10 10:00:00,48.36,49.32,48.24,49.18,1250000.0,33.8801,34.5526,33.796,34.4546,1250000.0
2008-07-10 11:00:00,49.17,49.28,48.71,48.74,735200.0,34.4475,34.5246,34.1253,34.1463,735200.0
2008-07-10 12:00:00,48.75,49.04,48.28,48.39,433300.0,34.1533,34.3565,33.824,33.9011,433300.0
2008-07-10 13:00:00,48.37,48.96,48.36,48.83,534800.0,33.8871,34.3004,33.8801,34.2094,534800.0
2008-07-10 14:00:00,48.83,48.92,48.46,48.51,741300.0,34.2094,34.2724,33.9501,33.9852,741300.0
2008-07-10 15:00:00,48.51,49.33,48.46,49.24,2341300.0,33.9852,34.5596,33.9501,34.4966,2341300.0
2008-07-11 09:30:00,50.41,51.48,50.3,50.62,1409100.0,35.3163,36.0659,35.2392,35.4634,1409100.0
2008-07-11 10:00:00,50.63,51.19,50.22,50.93,1036300.0,35.4704,35.8627,35.1832,35.6806,1036300.0
2008-07-11 11:00:00,50.94,51.1,50.17,50.68,951500.0,35.6876,35.7997,35.1481,35.5054,951500.0
2008-07-11 12:00:00,50.69,51.1,50.59,50.84,825800.0,35.5124,35.7997,35.4424,35.6175,825800.0
2008-07-11 13:00:00,50.84,51.32,50.69,51.3,757200.0,35.6175,35.9538,35.5124,35.9398,757200.0
2008-07-11 14:00:00,51.29,51.41,51.01,51.39,1045700.0,35.9328,36.0169,35.7366,36.0028,1045700.0
2008-07-11 15:00:00,51.39,51.65,50.93,51.32,2206600.0,36.0028,36.185,35.6806,35.9538,2206600.0
2008-07-14 09:30:00,51.72,51.72,50.71,51.36,795700.0,36.234,36.234,35.5264,35.9818,795700.0
2008-07-14 10:00:00,51.36,52.21,51.35,51.78,1426900.0,35.9818,36.5773,35.9748,36.2761,1426900.0
2008-07-14 11:00:00,51.78,51.99,51.34,51.53,972600.0,36.2761,36.4232,35.9678,36.1009,972600.0
2008-07-14 12:00:00,51.52,51.61,51.34,51.51,765100.0,36.0939,36.157,35.9678,36.0869,765100.0
2008-07-14 13:00:00,51.51,51.94,51.42,51.93,738500.0,36.0869,36.3882,36.0239,36.3812,738500.0
2008-07-14 14:00:00,51.93,52.1,51.82,52.02,710800.0,36.3812,36.5003,36.3041,36.4442,710800.0
2008-07-14 15:00:00,52.0,52.3,51.83,51.99,1489700.0,36.4302,36.6404,36.3111,36.4232,1489700.0
2008-07-15 09:30:00,52.48,53.19,51.52,52.79,1647700.0,36.7665,37.2639,36.0939,36.9837,1647700.0
2008-07-15 10:00:00,52.79,53.25,52.22,52.44,2516400.0,36.9837,37.3059,36.5843,36.7384,2516400.0
2008-07-15 11:00:00,52.43,52.48,50.75,51.31,2104900.0,36.7314,36.7665,35.5545,35.9468,2104900.0
2008-07-15 12:00:00,51.31,51.64,51.08,51.44,855400.0,35.9468,36.178,35.7857,36.0379,855400.0
2008-07-15 13:00:00,51.43,51.68,51.26,51.3,875700.0,36.0309,36.206,35.9118,35.9398,875700.0
2008-07-15 14:00:00,51.28,51.35,50.91,50.99,979900.0,35.9258,35.9748,35.6666,35.7226,979900.0
2008-07-15 15:00:00,50.99,51.29,50.8,50.88,1594800.0,35.7226,35.9328,35.5895,35.6455,1594800.0
2008-07-16 09:30:00,50.78,51.07,49.82,50.11,796000.0,35.5755,35.7787,34.9029,35.1061,796000.0
2008-07-16 10:00:00,50.11,50.45,49.19,49.41,1536500.0,35.1061,35.3443,34.4616,34.6157,1536500.0
2008-07-16 11:00:00,49.4,49.93,48.97,49.66,1377200.0,34.6087,34.98,34.3074,34.7908,1377200.0
2008-07-16 12:00:00,49.66,49.9,49.53,49.71,695800.0,34.7908,34.959,34.6998,34.8259,695800.0
2008-07-16 13:00:00,49.71,49.93,49.63,49.74,592300.0,34.8259,34.98,34.7698,34.8469,592300.0
2008-07-16 14:00:00,49.72,50.1,49.56,49.78,806300.0,34.8329,35.0991,34.7208,34.8749,806300.0
2008-07-16 15:00:00,49.78,49.98,49.22,49.68,2284200.0,34.8749,35.015,34.4826,34.8048,2284200.0
2008-07-17 09:30:00,49.41,50.0,48.88,49.91,857000.0,34.6157,35.029,34.2444,34.966,857000.0
2008-07-17 10:00:00,49.91,50.23,49.68,50.09,1380200.0,34.966,35.1902,34.8048,35.0921,1380200.0
2008-07-17 11:00:00,50.09,50.32,49.12,49.2,1161100.0,35.0921,35.2532,34.4125,34.4686,1161100.0
2008-07-17 12:00:00,49.19,49.92,49.15,49.35,676800.0,34.4616,34.973,34.4335,34.5737,676800.0
2008-07-17 13:00:00,49.35,49.54,48.93,49.1,994400.0,34.5737,34.7068,34.2794,34.3985,994400.0
2008-07-17 14:00:00,49.09,49.15,47.93,48.0,1853300.0,34.3915,34.4335,33.5788,33.6279,1853300.0
2008-07-17 15:00:00,48.0,48.09,47.59,47.72,3350800.0,33.6279,33.6909,33.3406,33.4317,3350800.0
2008-07-18 09:30:00,47.64,48.52,47.51,48.22,1389000.0,33.3757,33.9922,33.2846,33.782,1389000.0
2008-07-18 10:00:00,48.22,48.65,48.2,48.4,1118400.0,33.782,34.0832,33.768,33.9081,1118400.0
2008-07-18 11:00:00,48.41,48.51,47.85,48.37,898000.0,33.9151,33.9852,33.5228,33.8871,898000.0
2008-07-18 12:00:00,48.37,48.39,47.85,48.33,570200.0,33.8871,33.9011,33.5228,33.8591,570200.0
2008-07-18 13:00:00,48.3,48.41,48.04,48.31,532900.0,33.838,33.9151,33.6559,33.8451,532900.0
2008-07-18 14:00:00,48.31,48.33,48.05,48.07,529700.0,33.8451,33.8591,33.6629,33.6769,529700.0
2008-07-18 15:00:00,48.08,48.42,47.97,48.24,1256100.0,33.6839,33.9221,33.6069,33.796,1256100.0
2008-07-21 09:30:00,48.75,48.93,48.06,48.47,838500.0,34.1533,34.2794,33.6699,33.9571,838500.0
2008-07-21 10:00:00,48.46,49.15,48.35,49.1,936600.0,33.9501,34.4335,33.8731,34.3985,936600.0
2008-07-21 11:00:00,49.11,49.47,48.96,49.37,798800.0,34.4055,34.6577,34.3004,34.5877,798800.0
2008-07-21 12:00:00,49.37,49.5,49.15,49.4,488500.0,34.5877,34.6787,34.4335,34.6087,488500.0
2008-07-21 13:00:00,49.4,49.41,49.0,49.03,351600.0,34.6087,34.6157,34.3285,34.3495,351600.0
2008-07-21 14:00:00,49.03,49.38,48.98,49.32,465900.0,34.3495,34.5947,34.3144,34.5526,465900.0
2008-07-21 15:00:00,49.31,49.7,49.29,49.66,1561800.0,34.5456,34.8189,34.5316,34.7908,1561800.0
2008-07-22 09:30:00,49.83,50.86,49.83,50.41,1914900.0,34.9099,35.6315,34.9099,35.3163,1914900.0
2008-07-22 10:00:00,50.41,50.43,49.47,50.25,1712500.0,35.3163,35.3303,34.6577,35.2042,1712500.0
2008-07-22 11:00:00,50.24,50.26,49.65,49.83,1477100.0,35.1972,35.2112,34.7838,34.9099,1477100.0
2008-07-22 12:00:00,49.83,50.15,48.97,48.99,1024700.0,34.9099,35.1341,34.3074,34.3214,1024700.0
2008-07-22 13:00:00,48.99,49.28,48.97,49.11,744400.0,34.3214,34.5246,34.3074,34.4055,744400.0
2008-07-22 14:00:00,49.12,49.31,48.93,48.96,832100.0,34.4125,34.5456,34.2794,34.3004,832100.0
2008-07-22 15:00:00,48.96,49.1,48.6,49.08,1547500.0,34.3004,34.3985,34.0482,34.3845,1547500.0
2008-07-23 09:30:00,48.95,49.06,48.02,48.37,749200.0,34.2934,34.3705,33.6419,33.8871,749200.0
2008-07-23 10:00:00,48.34,48.36,47.2,47.85,2268600.0,33.8661,33.8801,33.0674,33.5228,2268600.0
2008-07-23 11:00:00,47.86,48.17,47.27,48.12,1365000.0,33.5298,33.747,33.1164,33.7119,1365000.0
2008-07-23 12:00:00,48.11,48.71,47.76,47.8,981400.0,33.7049,34.1253,33.4597,33.4878,981400.0
2008-07-23 13:00:00,47.8,47.93,47.6,47.66,541200.0,33.4878,33.5788,33.3476,33.3897,541200.0
2008-07-23 14:00:00,47.65,47.7,47.0,47.04,1336600.0,33.3827,33.4177,32.9273,32.9553,1336600.0
2008-07-23 15:00:00,47.03,47.16,46.6,46.99,2332800.0,32.9483,33.0394,32.6471,32.9203,2332800.0
2008-07-24 09:30:00,47.71,48.42,47.46,48.1,1299400.0,33.4247,33.9221,33.2496,33.6979,1299400.0
2008-07-24 10:00:00,48.1,50.25,48.07,48.45,3036500.0,33.6979,35.2042,33.6769,33.9431,3036500.0
2008-07-24 11:00:00,48.46,48.91,48.28,48.31,1617000.0,33.9501,34.2654,33.824,33.8451,1617000.0
2008-07-24 12:00:00,48.3,49.1,48.28,48.85,1115200.0,33.838,34.3985,33.824,34.2234,1115200.0
2008-07-24 13:00:00,48.85,49.4,48.76,48.78,1157200.0,34.2234,34.6087,34.1603,34.1743,1157200.0
2008-07-24 14:00:00,48.78,48.93,48.36,48.54,887500.0,34.1743,34.2794,33.8801,34.0062,887500.0
2008-07-24 15:00:00,48.54,49.02,48.38,48.9,1855500.0,34.0062,34.3425,33.8941,34.2584,1855500.0
2008-07-25 09:30:00,48.53,49.53,48.1,49.25,1190600.0,33.9992,34.6998,33.6979,34.5036,1190600.0
2008-07-25 10:00:00,49.26,49.27,48.15,48.79,1421000.0,34.5106,34.5176,33.733,34.1813,1421000.0
2008-07-25 11:00:00,48.79,49.54,48.76,49.52,743100.0,34.1813,34.7068,34.1603,34.6928,743100.0
2008-07-25 12:00:00,49.52,50.01,49.09,49.19,937800.0,34.6928,35.036,34.3915,34.4616,937800.0
2008-07-25 13:00:00,49.17,49.17,48.7,49.12,665800.0,34.4475,34.4475,34.1183,34.4125,665800.0
2008-07-25 14:00:00,49.12,49.31,48.91,48.93,503400.0,34.4125,34.5456,34.2654,34.2794,503400.0
2008-07-25 15:00:00,48.94,49.29,48.92,49.13,1181400.0,34.2864,34.5316,34.2724,34.4195,1181400.0
2008-07-28 09:30:00,49.23,49.75,48.71,49.59,695200.0,34.4896,34.8539,34.1253,34.7418,695200.0
2008-07-28 10:00:00,49.63,50.35,48.93,50.17,1264200.0,34.7698,35.2742,34.2794,35.1481,1264200.0
2008-07-28 11:00:00,50.17,50.45,49.8,49.84,713800.0,35.1481,35.3443,34.8889,34.9169,713800.0
2008-07-28 12:00:00,49.87,50.22,49.62,50.11,811800.0,34.938,35.1832,34.7628,35.1061,811800.0
2008-07-28 13:00:00,50.1,50.11,49.56,49.76,453400.0,35.0991,35.1061,34.7208,34.8609,453400.0
2008-07-28 14:00:00,49.76,49.78,49.38,49.46,436200.0,34.8609,34.8749,34.5947,34.6507,436200.0
2008-07-28 15:00:00,49.46,49.58,49.1,49.13,807000.0,34.6507,34.7348,34.3985,34.4195,807000.0
2008-07-29 09:30:00,49.16,49.16,48.4,48.69,590800.0,34.4405,34.4405,33.9081,34.1113,590800.0
2008-07-29 10:00:00,48.69,48.8,47.8,47.97,1560600.0,34.1113,34.1883,33.4878,33.6069,1560600.0
2008-07-29 11:00:00,47.99,48.02,47.65,47.68,737700.0,33.6209,33.6419,33.3827,33.4037,737700.0
2008-07-29 12:00:00,47.69,47.86,47.38,47.81,759300.0,33.4107,33.5298,33.1935,33.4948,759300.0
2008-07-29 13:00:00,47.81,48.03,47.75,47.77,650500.0,33.4948,33.6489,33.4527,33.4667,650500.0
2008-07-29 14:00:00,47.77,47.81,47.41,47.62,1057000.0,33.4667,33.4948,33.2145,33.3616,1057000.0
2008-07-29 15:00:00,47.63,47.97,47.58,47.97,1419800.0,33.3687,33.6069,33.3336,33.6069,1419800.0
2008-07-30 09:30:00,47.38,47.51,46.26,47.4,1318500.0,33.1935,33.2846,32.4089,33.2075,1318500.0
2008-07-30 10:00:00,47.39,47.65,46.63,47.19,2184300.0,33.2005,33.3827,32.6681,33.0604,2184300.0
2008-07-30 11:00:00,47.2,47.58,46.95,47.04,1432500.0,33.0674,33.3336,32.8923,32.9553,1432500.0
2008-07-30 12:00:00,47.04,47.62,47.0,47.54,594500.0,32.9553,33.3616,32.9273,33.3056,594500.0
2008-07-30 13:00:00,47.54,48.08,47.49,47.95,914700.0,33.3056,33.6839,33.2706,33.5928,914700.0
2008-07-30 14:00:00,47.95,48.05,47.85,47.98,908300.0,33.5928,33.6629,33.5228,33.6139,908300.0
2008-07-30 15:00:00,47.98,48.37,47.88,48.28,1528800.0,33.6139,33.8871,33.5438,33.824,1528800.0
2008-07-31 09:30:00,49.37,49.6,48.94,49.4,1000700.0,34.5877,34.7488,34.2864,34.6087,1000700.0
2008-07-31 10:00:00,49.4,49.49,48.11,48.2,1312400.0,34.6087,34.6717,33.7049,33.768,1312400.0
2008-07-31 11:00:00,48.19,48.68,48.15,48.45,567600.0,33.761,34.1043,33.733,33.9431,567600.0
2008-07-31 12:00:00,48.44,48.45,48.01,48.15,935800.0,33.9361,33.9431,33.6349,33.733,935800.0
2008-07-31 13:00:00,48.15,48.21,47.85,48.0,587400.0,33.733,33.775,33.5228,33.6279,587400.0
2008-07-31 14:00:00,47.98,48.12,47.72,48.1,536600.0,33.6139,33.7119,33.4317,33.6979,536600.0
2008-07-31 15:00:00,48.08,48.28,47.83,47.94,1272300.0,33.6839,33.824,33.5088,33.5858,1272300.0
2008-08-01 09:30:00,47.5,48.34,47.11,48.16,792500.0,33.2776,33.8661,33.0044,33.74,792500.0
2008-08-01 10:00:00,48.14,49.19,48.1,48.81,1430500.0,33.726,34.4616,33.6979,34.1953,1430500.0
2008-08-01 11:00:00,48.8,48.92,48.28,48.39,623900.0,34.1883,34.2724,33.824,33.9011,623900.0
2008-08-01 12:00:00,48.38,48.64,47.91,47.98,572500.0,33.8941,34.0762,33.5648,33.6139,572500.0
2008-08-01 13:00:00,47.95,47.95,47.59,47.72,634000.0,33.5928,33.5928,33.3406,33.4317,634000.0
2008-08-01 14:00:00,47.73,47.75,47.4,47.42,548200.0,33.4387,33.4527,33.2075,33.2215,548200.0
2008-08-01 15:00:00,47.42,47.49,47.01,47.28,1664700.0,33.2215,33.2706,32.9343,33.1235,1664700.0
2008-08-04 09:30:00,47.11,47.52,46.6,47.18,556000.0,33.0044,33.2916,32.6471,33.0534,556000.0
2008-08-04 10:00:00,47.18,47.33,46.56,46.92,974800.0,33.0534,33.1585,32.619,32.8712,974800.0
2008-08-04 11:00:00,46.9,46.94,45.78,45.96,1142100.0,32.8572,32.8853,32.0726,32.1987,1142100.0
2008-08-04 12:00:00,45.96,46.48,45.81,46.29,1064800.0,32.1987,32.563,32.0936,32.4299,1064800.0
2008-08-04 13:00:00,46.29,46.46,46.14,46.3,810900.0,32.4299,32.549,32.3248,32.4369,810900.0
2008-08-04 14:00:00,46.3,46.41,46.1,46.18,882300.0,32.4369,32.5139,32.2968,32.3528,882300.0
2008-08-04 15:00:00,46.18,46.31,45.65,46.17,1913100.0,32.3528,32.4439,31.9815,32.3458,1913100.0
2008-08-05 09:30:00,45.51,45.72,44.71,45.47,1240500.0,31.8834,32.0305,31.323,31.8554,1240500.0
2008-08-05 10:00:00,45.48,45.79,44.98,45.05,1503800.0,31.8624,32.0796,31.5121,31.5612,1503800.0
2008-08-05 11:00:00,45.04,45.05,44.26,44.5,1340300.0,31.5542,31.5612,31.0077,31.1758,1340300.0
2008-08-05 12:00:00,44.49,44.8,44.41,44.52,758100.0,31.1688,31.386,31.1128,31.1898,758100.0
2008-08-05 13:00:00,44.52,44.73,44.51,44.52,737900.0,31.1898,31.337,31.1828,31.1898,737900.0
2008-08-05 14:00:00,44.53,44.8,43.91,43.98,1672900.0,31.1969,31.386,30.7625,30.8115,1672900.0
2008-08-05 15:00:00,43.98,44.01,43.57,43.78,3050800.0,30.8115,30.8326,30.5243,30.6714,3050800.0
2008-08-06 09:30:00,44.22,44.65,44.2,44.5,1191600.0,30.9797,31.2809,30.9657,31.1758,1191600.0
2008-08-06 10:00:00,44.5,44.99,44.39,44.92,1932500.0,31.1758,31.5191,31.0988,31.4701,1932500.0
2008-08-06 11:00:00,44.92,44.94,44.05,44.46,1287500.0,31.4701,31.4841,30.8606,31.1478,1287500.0
2008-08-06 12:00:00,44.48,44.53,44.28,44.48,804400.0,31.1618,31.1969,31.0217,31.1618,804400.0
2008-08-06 13:00:00,44.49,44.72,44.37,44.5,647300.0,31.1688,31.33,31.0848,31.1758,647300.0
2008-08-06 14:00:00,44.51,44.97,44.5,44.96,815300.0,31.1828,31.5051,31.1758,31.4981,815300.0
2008-08-06 15:00:00,44.97,45.05,44.52,44.55,1708200.0,31.5051,31.5612,31.1898,31.2109,1708200.0
2008-08-07 09:30:00,44.84,45.18,44.6,44.8,1030600.0,31.414,31.6522,31.2459,31.386,1030600.0
2008-08-07 10:00:00,44.82,45.25,44.45,44.74,1857200.0,31.4,31.7013,31.1408,31.344,1857200.0
2008-08-07 11:00:00,44.73,45.1,44.63,44.73,749100.0,31.337,31.5962,31.2669,31.337,749100.0
2008-08-07 12:00:00,44.71,44.93,44.65,44.69,662300.0,31.323,31.4771,31.2809,31.3089,662300.0
2008-08-07 13:00:00,44.7,44.86,44.54,44.79,697200.0,31.316,31.428,31.2039,31.379,697200.0
2008-08-07 14:00:00,44.81,44.98,44.67,44.8,460700.0,31.393,31.5121,31.2949,31.386,460700.0
2008-08-07 15:00:00,44.8,44.85,44.65,44.71,1258500.0,31.386,31.421,31.2809,31.323,1258500.0
2008-08-08 09:30:00,43.73,44.01,43.2,43.81,911000.0,30.6364,30.8326,30.2651,30.6924,911000.0
2008-08-08 10:00:00,43.83,44.64,43.77,44.18,1579200.0,30.7064,31.2739,30.6644,30.9517,1579200.0
2008-08-08 11:00:00,44.17,44.41,43.97,44.18,755700.0,30.9446,31.1128,30.8045,30.9517,755700.0
2008-08-08 12:00:00,44.2,44.4,44.13,44.17,628100.0,30.9657,31.1058,30.9166,30.9446,628100.0
2008-08-08 13:00:00,44.18,44.26,44.05,44.09,558300.0,30.9517,31.0077,30.8606,30.8886,558300.0
2008-08-08 14:00:00,44.09,44.17,43.39,43.51,713800.0,30.8886,30.9446,30.3982,30.4823,713800.0
2008-08-08 15:00:00,43.52,43.62,43.28,43.57,1543700.0,30.4893,30.5593,30.3211,30.5243,1543700.0
2008-08-11 09:30:00,43.24,44.0,43.1,43.42,1297700.0,30.2931,30.8255,30.195,30.4192,1297700.0
2008-08-11 10:00:00,43.41,43.43,42.53,42.53,1896100.0,30.4122,30.4262,29.7957,29.7957,1896100.0
2008-08-11 11:00:00,42.53,42.85,41.58,41.91,2803200.0,29.7957,30.0199,29.1301,29.3613,2803200.0
2008-08-11 12:00:00,41.9,42.04,41.17,41.38,2245700.0,29.3543,29.4524,28.8429,28.99,2245700.0
2008-08-11 13:00:00,41.37,41.72,40.78,40.9,2017500.0,28.983,29.2282,28.5697,28.6537,2017500.0
2008-08-11 14:00:00,40.9,42.51,40.9,42.43,1705600.0,28.6537,29.7817,28.6537,29.7256,1705600.0
2008-08-11 15:00:00,42.42,42.5,41.43,41.48,2698400.0,29.7186,29.7747,29.0251,29.0601,2698400.0
2008-08-12 09:30:00,42.06,42.76,41.83,42.53,2231200.0,29.4664,29.9568,29.3053,29.7957,2231200.0
2008-08-12 10:00:00,42.52,42.63,41.78,41.97,2363800.0,29.7887,29.8658,29.2703,29.4034,2363800.0
2008-08-12 11:00:00,41.96,42.04,41.34,41.67,1334000.0,29.3964,29.4524,28.962,29.1932,1334000.0
2008-08-12 12:00:00,41.69,42.05,41.65,41.71,813300.0,29.2072,29.4594,29.1792,29.2212,813300.0
2008-08-12 13:00:00,41.71,42.07,41.56,42.0,935900.0,29.2212,29.4734,29.1161,29.4244,935900.0
2008-08-12 14:00:00,42.01,42.41,41.86,42.18,1295600.0,29.4314,29.7116,29.3263,29.5505,1295600.0
2008-08-12 15:00:00,42.19,42.63,42.06,42.31,2679800.0,29.5575,29.8658,29.4664,29.6416,2679800.0
2008-08-13 09:30:00,42.77,43.22,42.59,43.07,1105100.0,29.9638,30.2791,29.8377,30.174,1105100.0
2008-08-13 10:00:00,43.07,43.48,42.78,43.41,1529300.0,30.174,30.4612,29.9708,30.4122,1529300.0
2008-08-13 11:00:00,43.41,44.09,43.37,43.98,1219800.0,30.4122,30.8886,30.3842,30.8115,1219800.0
2008-08-13 12:00:00,43.99,44.3,43.65,44.14,1144600.0,30.8185,31.0357,30.5803,30.9236,1144600.0
2008-08-13 13:00:00,44.13,44.28,43.71,43.8,931200.0,30.9166,31.0217,30.6224,30.6854,931200.0
2008-08-13 14:00:00,43.79,43.91,43.42,43.65,894700.0,30.6784,30.7625,30.4192,30.5803,894700.0
2008-08-13 15:00:00,43.65,44.32,43.63,44.18,1838000.0,30.5803,31.0497,30.5663,30.9517,1838000.0
2008-08-14 09:30:00,43.94,44.45,43.15,44.18,983600.0,30.7835,31.1408,30.2301,30.9517,983600.0
2008-08-14 10:00:00,44.2,44.5,43.68,44.28,1606600.0,30.9657,31.1758,30.6014,31.0217,1606600.0
2008-08-14 11:00:00,44.27,44.37,43.8,43.87,792400.0,31.0147,31.0848,30.6854,30.7345,792400.0
2008-08-14 12:00:00,43.88,43.88,43.12,43.35,1149000.0,30.7415,30.7415,30.209,30.3702,1149000.0
2008-08-14 13:00:00,43.34,44.02,43.28,43.43,757700.0,30.3632,30.8396,30.3211,30.4262,757700.0
2008-08-14 14:00:00,43.43,43.5,43.3,43.34,659100.0,30.4262,30.4753,30.3351,30.3632,659100.0
2008-08-14 15:00:00,43.35,43.37,42.82,42.89,1710300.0,30.3702,30.3842,29.9989,30.0479,1710300.0
2008-08-15 09:30:00,42.12,42.4,41.7,41.72,1141700.0,29.5085,29.7046,29.2142,29.2282,1141700.0
2008-08-15 10:00:00,41.72,42.25,41.45,41.47,1590700.0,29.2282,29.5995,29.0391,29.0531,1590700.0
2008-08-15 11:00:00,41.48,42.01,41.41,41.86,1543600.0,29.0601,29.4314,29.011,29.3263,1543600.0
2008-08-15 12:00:00,41.86,41.95,41.78,41.9,929800.0,29.3263,29.3894,29.2703,29.3543,929800.0
2008-08-15 13:00:00,41.89,42.23,41.7,41.86,954000.0,29.3473,29.5855,29.2142,29.3263,954000.0
2008-08-15 14:00:00,41.86,41.98,41.76,41.85,748600.0,29.3263,29.4104,29.2562,29.3193,748600.0
2008-08-15 15:00:00,41.84,41.84,41.42,41.54,1329200.0,29.3123,29.3123,29.018,29.1021,1329200.0
2008-08-18 09:30:00,42.01,42.5,42.01,42.16,719300.0,29.4314,29.7747,29.4314,29.5365,719300.0
2008-08-18 10:00:00,42.16,42.47,41.64,41.9,1174100.0,29.5365,29.7537,29.1722,29.3543,1174100.0
2008-08-18 11:00:00,41.9,42.33,41.73,42.14,686000.0,29.3543,29.6556,29.2352,29.5225,686000.0
2008-08-18 12:00:00,42.13,42.43,42.04,42.36,612500.0,29.5155,29.7256,29.4524,29.6766,612500.0
2008-08-18 13:00:00,42.36,42.36,42.07,42.09,641100.0,29.6766,29.6766,29.4734,29.4874,641100.0
2008-08-18 14:00:00,42.09,42.25,41.82,42.22,644300.0,29.4874,29.5995,29.2983,29.5785,644300.0
2008-08-18 15:00:00,42.22,42.28,41.93,42.06,1068300.0,29.5785,29.6205,29.3753,29.4664,1068300.0
2008-08-19 09:30:00,41.29,42.49,41.29,42.01,735900.0,28.927,29.7677,28.927,29.4314,735900.0
2008-08-19 10:00:00,42.03,42.48,41.79,42.2,1199500.0,29.4454,29.7607,29.2773,29.5645,1199500.0
2008-08-19 11:00:00,42.2,43.07,42.05,43.04,1123400.0,29.5645,30.174,29.4594,30.153,1123400.0
2008-08-19 12:00:00,43.04,43.42,43.01,43.03,991800.0,30.153,30.4192,30.132,30.146,991800.0
2008-08-19 13:00:00,43.04,43.08,42.61,42.8,585000.0,30.153,30.181,29.8517,29.9849,585000.0
2008-08-19 14:00:00,42.82,43.16,42.67,42.82,853500.0,29.9989,30.2371,29.8938,29.9989,853500.0
2008-08-19 15:00:00,42.83,42.99,42.7,42.85,1269700.0,30.0059,30.118,29.9148,30.0199,1269700.0
2008-08-20 09:30:00,43.0,43.5,42.8,43.34,1084000.0,30.125,30.4753,29.9849,30.3632,1084000.0
2008-08-20 10:00:00,43.33,43.86,42.89,42.98,1810400.0,30.3562,30.7275,30.0479,30.111,1810400.0
2008-08-20 11:00:00,42.98,43.43,42.44,43.15,1139200.0,30.111,30.4262,29.7326,30.2301,1139200.0
2008-08-20 12:00:00,43.15,43.38,43.06,43.14,581600.0,30.2301,30.3912,30.167,30.223,581600.0
2008-08-20 13:00:00,43.14,43.3,43.02,43.1,621400.0,30.223,30.3351,30.139,30.195,621400.0
2008-08-20 14:00:00,43.1,43.83,43.08,43.68,769600.0,30.195,30.7064,30.181,30.6014,769600.0
2008-08-20 15:00:00,43.67,43.67,43.11,43.2,1208400.0,30.5944,30.5944,30.202,30.2651,1208400.0
2008-08-21 09:30:00,44.76,44.94,43.97,44.41,1232100.0,31.358,31.4841,30.8045,31.1128,1232100.0
2008-08-21 10:00:00,44.39,45.0,44.23,44.79,1695600.0,31.0988,31.5261,30.9867,31.379,1695600.0
2008-08-21 11:00:00,44.79,45.13,44.75,45.0,1095200.0,31.379,31.6172,31.351,31.5261,1095200.0
2008-08-21 12:00:00,44.99,45.08,44.75,44.78,670500.0,31.5191,31.5822,31.351,31.372,670500.0
2008-08-21 13:00:00,44.79,44.89,44.69,44.85,529200.0,31.379,31.4491,31.3089,31.421,529200.0
2008-08-21 14:00:00,44.85,45.04,44.74,45.0,744800.0,31.421,31.5542,31.344,31.5261,744800.0
2008-08-21 15:00:00,45.0,45.08,44.82,44.89,1287100.0,31.5261,31.5822,31.4,31.4491,1287100.0
2008-08-22 09:30:00,44.33,44.41,43.9,44.32,692400.0,31.0567,31.1128,30.7555,31.0497,692400.0
2008-08-22 10:00:00,44.32,44.99,44.15,44.71,893300.0,31.0497,31.5191,30.9306,31.323,893300.0
2008-08-22 11:00:00,44.71,44.75,44.41,44.58,590500.0,31.323,31.351,31.1128,31.2319,590500.0
2008-08-22 12:00:00,44.58,44.75,44.37,44.6,467100.0,31.2319,31.351,31.0848,31.2459,467100.0
2008-08-22 13:00:00,44.61,44.61,44.22,44.24,310800.0,31.2529,31.2529,30.9797,30.9937,310800.0
2008-08-22 14:00:00,44.25,44.31,43.88,43.96,433100.0,31.0007,31.0427,30.7415,30.7975,433100.0
2008-08-22 15:00:00,43.96,44.38,43.88,44.33,696600.0,30.7975,31.0918,30.7415,31.0567,696600.0
2008-08-25 09:30:00,43.93,44.86,43.93,44.63,346300.0,30.7765,31.428,30.7765,31.2669,346300.0
2008-08-25 10:00:00,44.62,44.75,43.79,44.03,688800.0,31.2599,31.351,30.6784,30.8466,688800.0
2008-08-25 11:00:00,44.03,44.13,43.89,43.97,305900.0,30.8466,30.9166,30.7485,30.8045,305900.0
2008-08-25 12:00:00,43.95,44.18,43.53,43.64,639000.0,30.7905,30.9517,30.4963,30.5733,639000.0
2008-08-25 13:00:00,43.61,43.76,43.54,43.73,287200.0,30.5523,30.6574,30.5033,30.6364,287200.0
2008-08-25 14:00:00,43.72,43.91,43.59,43.61,349800.0,30.6294,30.7625,30.5383,30.5523,349800.0
2008-08-25 15:00:00,43.6,43.82,43.58,43.76,693000.0,30.5453,30.6994,30.5313,30.6574,693000.0
2008-08-26 09:30:00,43.7,44.46,43.59,44.11,488100.0,30.6154,31.1478,30.5383,30.9026,488100.0
2008-08-26 10:00:00,44.12,44.66,43.9,44.2,790800.0,30.9096,31.2879,30.7555,30.9657,790800.0
2008-08-26 11:00:00,44.16,44.46,44.08,44.12,576900.0,30.9376,31.1478,30.8816,30.9096,576900.0
2008-08-26 12:00:00,44.12,44.27,44.01,44.09,383000.0,30.9096,31.0147,30.8326,30.8886,383000.0
2008-08-26 13:00:00,44.08,44.26,43.96,44.23,287900.0,30.8816,31.0077,30.7975,30.9867,287900.0
2008-08-26 14:00:00,44.22,44.29,44.09,44.17,383800.0,30.9797,31.0287,30.8886,30.9446,383800.0
2008-08-26 15:00:00,44.16,44.26,44.01,44.21,948900.0,30.9376,31.0077,30.8326,30.9727,948900.0
2008-08-27 09:30:00,44.74,45.31,44.72,45.07,515200.0,31.344,31.7433,31.33,31.5752,515200.0
2008-08-27 10:00:00,45.09,45.19,44.95,45.03,764200.0,31.5892,31.6592,31.4911,31.5471,764200.0
2008-08-27 11:00:00,45.04,45.07,44.69,44.83,703300.0,31.5542,31.5752,31.3089,31.407,703300.0
2008-08-27 12:00:00,44.83,45.11,44.82,44.96,470900.0,31.407,31.6032,31.4,31.4981,470900.0
2008-08-27 13:00:00,44.95,45.19,44.85,45.04,521700.0,31.4911,31.6592,31.421,31.5542,521700.0
2008-08-27 14:00:00,45.05,45.37,45.02,45.17,684000.0,31.5612,31.7853,31.5401,31.6452,684000.0
2008-08-27 15:00:00,45.2,45.3,45.06,45.22,1148600.0,31.6662,31.7363,31.5682,31.6803,1148600.0
2008-08-28 09:30:00,45.99,46.08,45.21,45.3,593400.0,32.2197,32.2828,31.6733,31.7363,593400.0
2008-08-28 10:00:00,45.3,45.68,44.89,44.99,812100.0,31.7363,32.0025,31.4491,31.5191,812100.0
2008-08-28 11:00:00,45.0,45.1,44.55,44.62,541200.0,31.5261,31.5962,31.2109,31.2599,541200.0
2008-08-28 12:00:00,44.62,45.01,44.62,45.01,337500.0,31.2599,31.5331,31.2599,31.5331,337500.0
2008-08-28 13:00:00,44.99,45.2,44.88,45.02,318300.0,31.5191,31.6662,31.4421,31.5401,318300.0
2008-08-28 14:00:00,45.01,45.26,44.96,45.11,347600.0,31.5331,31.7083,31.4981,31.6032,347600.0
2008-08-28 15:00:00,45.1,45.25,45.09,45.22,692800.0,31.5962,31.7013,31.5892,31.6803,692800.0
2008-08-29 09:30:00,45.2,45.5,44.88,44.9,342300.0,31.6662,31.8764,31.4421,31.4561,342300.0
2008-08-29 10:00:00,44.89,45.19,44.83,45.1,359000.0,31.4491,31.6592,31.407,31.5962,359000.0
2008-08-29 11:00:00,45.1,45.24,44.88,45.17,395600.0,31.5962,31.6943,31.4421,31.6452,395600.0
2008-08-29 12:00:00,45.17,45.44,45.17,45.28,395500.0,31.6452,31.8344,31.6452,31.7223,395500.0
2008-08-29 13:00:00,45.28,45.3,45.13,45.2,283800.0,31.7223,31.7363,31.6172,31.6662,283800.0
2008-08-29 14:00:00,45.2,45.36,45.13,45.35,201700.0,31.6662,31.7783,31.6172,31.7713,201700.0
2008-08-29 15:00:00,45.34,45.35,45.05,45.15,586100.0,31.7643,31.7713,31.5612,31.6312,586100.0
2008-09-02 09:30:00,42.83,43.05,42.06,42.6,1240500.0,30.0059,30.16,29.4664,29.8447,1240500.0
2008-09-02 10:00:00,42.6,43.44,42.51,43.03,1319000.0,29.8447,30.4332,29.7817,30.146,1319000.0
2008-09-02 11:00:00,43.02,43.04,42.44,42.6,906300.0,30.139,30.153,29.7326,29.8447,906300.0
2008-09-02 12:00:00,42.61,42.91,42.55,42.8,629800.0,29.8517,30.0619,29.8097,29.9849,629800.0
2008-09-02 13:00:00,42.8,43.22,42.77,43.15,796900.0,29.9849,30.2791,29.9638,30.2301,796900.0
2008-09-02 14:00:00,43.15,43.33,42.91,42.95,712100.0,30.2301,30.3562,30.0619,30.0899,712100.0
2008-09-02 15:00:00,42.95,43.06,42.83,42.92,1377100.0,30.0899,30.167,30.0059,30.0689,1377100.0
2008-09-03 09:30:00,42.53,43.1,42.24,42.42,960300.0,29.8677,30.268,29.664,29.7904,960300.0
2008-09-03 10:00:00,42.41,42.82,41.26,41.33,1674300.0,29.7834,30.0713,28.9758,29.025,1674300.0
2008-09-03 11:00:00,41.34,41.34,40.6,41.3,1595500.0,29.032,29.032,28.5123,29.0039,1595500.0
2008-09-03 12:00:00,41.29,41.56,40.86,41.05,991900.0,28.9969,29.1865,28.6949,28.8283,991900.0
2008-09-03 13:00:00,41.05,41.49,41.04,41.32,842600.0,28.8283,29.1373,28.8213,29.0179,842600.0
2008-09-03 14:00:00,41.33,41.5,41.0,41.08,700400.0,29.025,29.1443,28.7932,28.8494,700400.0
2008-09-03 15:00:00,41.08,41.51,40.92,41.45,1923700.0,28.8494,29.1514,28.737,29.1092,1923700.0
2008-09-04 09:30:00,41.65,42.0,41.33,41.43,639300.0,29.2497,29.4955,29.025,29.0952,639300.0
2008-09-04 10:00:00,41.45,41.48,40.04,40.14,1668300.0,29.1092,29.1303,28.119,28.1892,1668300.0
2008-09-04 11:00:00,40.17,40.48,39.76,40.05,1540000.0,28.2103,28.428,27.9224,28.126,1540000.0
2008-09-04 12:00:00,40.06,40.39,39.99,40.01,1091500.0,28.1331,28.3648,28.0839,28.098,1091500.0
2008-09-04 13:00:00,40.0,40.05,39.71,39.93,1167700.0,28.0909,28.126,27.8873,28.0418,1167700.0
2008-09-04 14:00:00,39.93,39.96,39.54,39.7,1243900.0,28.0418,28.0628,27.7679,27.8802,1243900.0
2008-09-04 15:00:00,39.7,40.17,39.44,39.55,2556300.0,27.8802,28.2103,27.6977,27.7749,2556300.0
2008-09-05 09:30:00,40.54,40.54,40.05,40.15,1107600.0,28.4702,28.4702,28.126,28.1963,1107600.0
2008-09-05 10:00:00,40.15,40.21,39.0,39.33,1791400.0,28.1963,28.2384,27.3887,27.6204,1791400.0
2008-09-05 11:00:00,39.33,40.18,39.32,39.71,1640900.0,27.6204,28.2173,27.6134,27.8873,1640900.0
2008-09-05 12:00:00,39.72,39.87,39.32,39.58,943400.0,27.8943,27.9996,27.6134,27.796,943400.0
2008-09-05 13:00:00,39.59,39.8,39.44,39.56,804000.0,27.803,27.9505,27.6977,27.7819,804000.0
2008-09-05 14:00:00,39.56,40.06,39.55,40.01,677200.0,27.7819,28.1331,27.7749,28.098,677200.0
2008-09-05 15:00:00,40.01,40.31,39.77,40.23,1654000.0,28.098,28.3086,27.9294,28.2525,1654000.0
2008-09-08 09:30:00,40.78,41.64,39.96,40.05,919700.0,28.6387,29.2427,28.0628,28.126,919700.0
2008-09-08 10:00:00,40.06,40.68,39.69,40.45,1956400.0,28.1331,28.5685,27.8732,28.407,1956400.0
2008-09-08 11:00:00,40.45,40.65,39.44,39.61,1300200.0,28.407,28.5474,27.6977,27.817,1300200.0
2008-09-08 12:00:00,39.62,39.94,39.45,39.66,1055700.0,27.8241,28.0488,27.7047,27.8522,1055700.0
2008-09-08 13:00:00,39.66,39.97,39.53,39.91,968600.0,27.8522,28.0699,27.7609,28.0277,968600.0
2008-09-08 14:00:00,39.89,40.23,39.85,40.04,897000.0,28.0137,28.2525,27.9856,28.119,897000.0
2008-09-08 15:00:00,40.04,40.11,39.72,39.84,2153600.0,28.119,28.1682,27.8943,27.9786,2153600.0
2008-09-09 09:30:00,38.93,39.15,38.16,38.57,1649500.0,27.3395,27.494,26.7987,27.0867,1649500.0
2008-09-09 10:00:00,38.57,38.72,37.77,38.24,2048500.0,27.0867,27.192,26.5249,26.8549,2048500.0
2008-09-09 11:00:00,38.24,39.02,38.08,38.31,1439400.0,26.8549,27.4027,26.7426,26.9041,1439400.0
2008-09-09 12:00:00,38.33,39.04,38.1,38.61,1647600.0,26.9181,27.4167,26.7566,27.1148,1647600.0
2008-09-09 13:00:00,38.61,39.0,38.18,38.5,1364100.0,27.1148,27.3887,26.8128,27.0375,1364100.0
2008-09-09 14:00:00,38.48,38.62,37.67,37.68,1484000.0,27.0235,27.1218,26.4546,26.4617,1484000.0
2008-09-09 15:00:00,37.68,37.72,36.73,36.78,2952000.0,26.4617,26.4897,25.7945,25.8296,2952000.0
2008-09-10 09:30:00,37.73,37.74,36.58,37.05,1593300.0,26.4968,26.5038,25.6892,26.0192,1593300.0
2008-09-10 10:00:00,37.05,37.43,36.37,36.5,2197200.0,26.0192,26.2861,25.5417,25.633,2197200.0
2008-09-10 11:00:00,36.5,36.92,36.23,36.62,1781800.0,25.633,25.9279,25.4434,25.7172,1781800.0
2008-09-10 12:00:00,36.64,37.08,36.35,36.93,1875900.0,25.7313,26.0403,25.5276,25.935,1875900.0
2008-09-10 13:00:00,36.93,37.38,36.65,37.19,1310300.0,25.935,26.251,25.7383,26.1175,1310300.0
2008-09-10 14:00:00,37.18,37.68,36.98,37.49,2019200.0,26.1105,26.4617,25.9701,26.3282,2019200.0
2008-09-10 15:00:00,37.49,37.89,37.46,37.7,2738100.0,26.3282,26.6091,26.3072,26.4757,2738100.0
2008-09-11 09:30:00,37.17,37.4,36.4,36.5,932300.0,26.1035,26.265,25.5627,25.633,932300.0
2008-09-11 10:00:00,36.46,36.83,35.79,36.59,3016600.0,25.6049,25.8647,25.1344,25.6962,3016600.0
2008-09-11 11:00:00,36.59,37.64,36.38,37.47,1810100.0,25.6962,26.4336,25.5487,26.3142,1810100.0
2008-09-11 12:00:00,37.47,38.0,37.02,37.15,1417800.0,26.3142,26.6864,25.9982,26.0895,1417800.0
2008-09-11 13:00:00,37.14,37.6,36.89,37.49,992300.0,26.0824,26.4055,25.9069,26.3282,992300.0
2008-09-11 14:00:00,37.5,37.7,36.97,37.17,1201500.0,26.3352,26.4757,25.963,26.1035,1201500.0
2008-09-11 15:00:00,37.16,37.45,36.81,37.31,3053200.0,26.0965,26.3001,25.8507,26.2018,3053200.0
2008-09-12 09:30:00,38.22,38.35,37.72,38.0,1125000.0,26.8409,26.9322,26.4897,26.6864,1125000.0
2008-09-12 10:00:00,38.0,39.0,37.95,38.97,1657000.0,26.6864,27.3887,26.6513,27.3676,1657000.0
2008-09-12 11:00:00,38.99,39.28,38.75,38.9,1353700.0,27.3816,27.5853,27.2131,27.3184,1353700.0
2008-09-12 12:00:00,38.91,39.25,38.66,39.08,649600.0,27.3255,27.5642,27.1499,27.4448,649600.0
2008-09-12 13:00:00,39.08,39.45,39.05,39.11,980700.0,27.4448,27.7047,27.4238,27.4659,980700.0
2008-09-12 14:00:00,39.12,39.63,38.96,39.6,1043700.0,27.4729,27.8311,27.3606,27.81,1043700.0
2008-09-12 15:00:00,39.62,39.78,39.07,39.62,2308300.0,27.8241,27.9364,27.4378,27.8241,2308300.0
2008-09-15 09:30:00,39.38,39.62,38.68,38.75,1736300.0,27.6555,27.8241,27.1639,27.2131,1736300.0
2008-09-15 10:00:00,38.75,39.32,38.61,39.04,1883800.0,27.2131,27.6134,27.1148,27.4167,1883800.0
2008-09-15 11:00:00,39.03,39.19,38.76,39.02,1146600.0,27.4097,27.5221,27.2201,27.4027,1146600.0
2008-09-15 12:00:00,39.01,39.59,38.93,39.26,854000.0,27.3957,27.803,27.3395,27.5712,854000.0
2008-09-15 13:00:00,39.25,39.42,38.82,38.92,990400.0,27.5642,27.6836,27.2622,27.3325,990400.0
2008-09-15 14:00:00,38.92,39.18,38.63,38.96,1368600.0,27.3325,27.5151,27.1288,27.3606,1368600.0
2008-09-15 15:00:00,38.94,38.97,38.05,38.42,2318600.0,27.3465,27.3676,26.7215,26.9813,2318600.0
2008-09-16 09:30:00,37.72,38.75,37.34,37.66,933600.0,26.4897,27.2131,26.2229,26.4476,933600.0
2008-09-16 10:00:00,37.68,38.54,37.43,37.69,1364200.0,26.4617,27.0656,26.2861,26.4687,1364200.0
2008-09-16 11:00:00,37.71,38.21,37.38,38.12,992900.0,26.4827,26.8339,26.251,26.7707,992900.0
2008-09-16 12:00:00,38.14,38.62,37.92,38.51,746200.0,26.7847,27.1218,26.6302,27.0445,746200.0
2008-09-16 13:00:00,38.49,38.64,38.19,38.52,522600.0,27.0305,27.1358,26.8198,27.0516,522600.0
2008-09-16 14:00:00,38.54,39.2,37.3,39.06,1276300.0,27.0656,27.5291,26.1948,27.4308,1276300.0
2008-09-16 15:00:00,39.04,39.63,38.44,39.5,1702800.0,27.4167,27.8311,26.9954,27.7398,1702800.0
2008-09-17 09:30:00,39.56,41.01,38.56,40.99,1362300.0,27.7819,28.8002,27.0797,28.7862,1362300.0
2008-09-17 10:00:00,40.99,42.82,40.98,42.31,2986000.0,28.7862,30.0713,28.7792,29.7132,2986000.0
2008-09-17 11:00:00,42.27,43.3,41.6,42.42,2463200.0,29.6851,30.4084,29.2146,29.7904,2463200.0
2008-09-17 12:00:00,42.4,43.46,42.06,43.13,1700100.0,29.7764,30.5208,29.5376,30.289,1700100.0
2008-09-17 13:00:00,43.12,44.5,43.08,44.25,2055100.0,30.282,31.2512,30.2539,31.0756,2055100.0
2008-09-17 14:00:00,44.26,44.58,43.23,43.89,1797100.0,31.0826,31.3073,30.3593,30.8228,1797100.0
2008-09-17 15:00:00,43.88,44.19,43.05,43.24,2940100.0,30.8158,31.0335,30.2329,30.3663,2940100.0
2008-09-18 09:30:00,43.76,44.7,43.76,44.4,1546200.0,30.7315,31.3916,30.7315,31.1809,1546200.0
2008-09-18 10:00:00,44.4,44.49,42.8,43.57,2969300.0,31.1809,31.2441,30.0573,30.598,2969300.0
2008-09-18 11:00:00,43.55,44.0,43.23,43.56,1918000.0,30.584,30.9,30.3593,30.591,1918000.0
2008-09-18 12:00:00,43.56,43.57,42.6,43.39,1820900.0,30.591,30.598,29.9168,30.4716,1820900.0
2008-09-18 13:00:00,43.35,44.54,41.61,41.66,2919600.0,30.4435,31.2793,29.2216,29.2567,2919600.0
2008-09-18 14:00:00,41.67,42.23,41.0,42.17,2649600.0,29.2637,29.657,28.7932,29.6149,2649600.0
2008-09-18 15:00:00,42.17,42.18,39.2,39.74,4461500.0,29.6149,29.6219,27.5291,27.9083,4461500.0
2008-09-19 09:30:00,40.86,41.88,39.27,41.36,2716700.0,28.6949,29.4112,27.5783,29.046,2716700.0
2008-09-19 10:00:00,41.4,41.8,40.03,40.67,1981500.0,29.0741,29.355,28.112,28.5615,1981500.0
2008-09-19 11:00:00,40.67,41.36,40.56,41.21,1328600.0,28.5615,29.046,28.4842,28.9407,1328600.0
2008-09-19 12:00:00,41.22,41.37,40.76,40.91,1330400.0,28.9477,29.053,28.6247,28.73,1330400.0
2008-09-19 13:00:00,40.92,40.95,40.0,40.1,1951400.0,28.737,28.7581,28.0909,28.1612,1951400.0
2008-09-19 14:00:00,40.1,40.94,39.81,40.91,1765600.0,28.1612,28.7511,27.9575,28.73,1765600.0
2008-09-19 15:00:00,40.9,41.95,40.67,41.76,2617800.0,28.723,29.4604,28.5615,29.3269,2617800.0
2008-09-22 09:30:00,42.53,43.37,42.35,43.32,1970000.0,29.8677,30.4576,29.7413,30.4225,1970000.0
2008-09-22 10:00:00,43.29,43.68,42.89,43.48,2129300.0,30.4014,30.6753,30.1205,30.5348,2129300.0
2008-09-22 11:00:00,43.48,43.83,43.32,43.67,1919400.0,30.5348,30.7806,30.4225,30.6683,1919400.0
2008-09-22 12:00:00,43.67,44.24,43.49,44.24,1886800.0,30.6683,31.0686,30.5419,31.0686,1886800.0
2008-09-22 13:00:00,44.24,44.64,43.2,44.36,1358000.0,31.0686,31.3495,30.3382,31.1528,1358000.0
2008-09-22 14:00:00,44.37,44.89,44.19,44.35,1393600.0,31.1599,31.525,31.0335,31.1458,1393600.0
2008-09-22 15:00:00,44.35,44.83,44.28,44.45,2366800.0,31.1458,31.4829,31.0967,31.216,2366800.0
2008-09-23 09:30:00,44.43,44.43,43.36,43.96,943800.0,31.202,31.202,30.4506,30.8719,943800.0
2008-09-23 10:00:00,43.95,44.05,43.09,43.68,1729800.0,30.8649,30.9351,30.261,30.6753,1729800.0
2008-09-23 11:00:00,43.68,44.26,43.02,43.02,1287800.0,30.6753,31.0826,30.2118,30.2118,1287800.0
2008-09-23 12:00:00,43.04,43.3,42.74,43.02,1026500.0,30.2258,30.4084,30.0152,30.2118,1026500.0
2008-09-23 13:00:00,43.02,43.09,42.6,43.09,1015400.0,30.2118,30.261,29.9168,30.261,1015400.0
2008-09-23 14:00:00,43.09,44.17,42.73,43.77,1322400.0,30.261,31.0194,30.0081,30.7385,1322400.0
2008-09-23 15:00:00,43.77,43.88,42.55,42.7,2022000.0,30.7385,30.8158,29.8817,29.9871,2022000.0
2008-09-24 09:30:00,43.43,43.82,42.3,43.32,884200.0,30.4997,30.7736,29.7062,30.4225,884200.0
2008-09-24 10:00:00,43.27,43.38,42.41,42.79,1449800.0,30.3874,30.4646,29.7834,30.0503,1449800.0
2008-09-24 11:00:00,42.79,43.14,42.36,42.82,1077500.0,30.0503,30.2961,29.7483,30.0713,1077500.0
2008-09-24 12:00:00,42.8,42.87,42.33,42.46,788300.0,30.0573,30.1065,29.7272,29.8185,788300.0
2008-09-24 13:00:00,42.46,43.0,42.45,42.57,623800.0,29.8185,30.1978,29.8115,29.8958,623800.0
2008-09-24 14:00:00,42.58,42.69,42.06,42.12,744800.0,29.9028,29.98,29.5376,29.5797,744800.0
2008-09-24 15:00:00,42.12,42.38,41.85,42.2,1881300.0,29.5797,29.7623,29.3901,29.6359,1881300.0
2008-09-25 09:30:00,42.08,42.43,41.73,42.21,677900.0,29.5517,29.7975,29.3059,29.643,677900.0
2008-09-25 10:00:00,42.21,42.27,41.32,41.93,1492900.0,29.643,29.6851,29.0179,29.4463,1492900.0
2008-09-25 11:00:00,41.93,42.41,41.65,42.41,1273900.0,29.4463,29.7834,29.2497,29.7834,1273900.0
2008-09-25 12:00:00,42.41,42.95,42.39,42.71,858600.0,29.7834,30.1626,29.7694,29.9941,858600.0
2008-09-25 13:00:00,42.71,42.96,42.47,42.54,1026300.0,29.9941,30.1697,29.8255,29.8747,1026300.0
2008-09-25 14:00:00,42.57,42.75,42.19,42.47,924100.0,29.8958,30.0222,29.6289,29.8255,924100.0
2008-09-25 15:00:00,42.47,42.57,41.39,41.57,2065200.0,29.8255,29.8958,29.0671,29.1935,2065200.0
2008-09-26 09:30:00,42.44,43.45,42.25,42.5,1023400.0,29.8045,30.5138,29.671,29.8466,1023400.0
2008-09-26 10:00:00,42.51,42.75,41.53,41.75,1613200.0,29.8536,30.0222,29.1654,29.3199,1613200.0
2008-09-26 11:00:00,41.76,41.88,41.0,41.36,1151600.0,29.3269,29.4112,28.7932,29.046,1151600.0
2008-09-26 12:00:00,41.36,41.45,41.12,41.37,593800.0,29.046,29.1092,28.8775,29.053,593800.0
2008-09-26 13:00:00,41.37,41.58,41.26,41.36,609900.0,29.053,29.2005,28.9758,29.046,609900.0
2008-09-26 14:00:00,41.35,41.42,40.94,40.99,569200.0,29.039,29.0882,28.7511,28.7862,569200.0
2008-09-26 15:00:00,40.99,41.26,40.78,41.02,1642200.0,28.7862,28.9758,28.6387,28.8072,1642200.0
2008-09-29 09:30:00,40.53,41.35,40.11,41.03,966200.0,28.4631,29.039,28.1682,28.8143,966200.0
2008-09-29 10:00:00,41.03,41.55,39.84,40.14,2578100.0,28.8143,29.1795,27.9786,28.1892,2578100.0
2008-09-29 11:00:00,40.14,40.49,39.8,39.84,1350700.0,28.1892,28.435,27.9505,27.9786,1350700.0
2008-09-29 12:00:00,39.82,39.89,39.16,39.67,1436000.0,27.9645,28.0137,27.501,27.8592,1436000.0
2008-09-29 13:00:00,39.67,39.67,38.3,39.32,1369900.0,27.8592,27.8592,26.8971,27.6134,1369900.0
2008-09-29 14:00:00,39.35,40.45,38.61,40.22,1999100.0,27.6345,28.407,27.1148,28.2454,1999100.0
2008-09-29 15:00:00,40.21,40.31,39.33,39.49,1934900.0,28.2384,28.3086,27.6204,27.7328,1934900.0
2008-09-30 09:30:00,39.04,39.15,38.02,38.71,948100.0,27.4167,27.494,26.7004,27.185,948100.0
2008-09-30 10:00:00,38.72,39.4,38.25,38.33,1531100.0,27.192,27.6696,26.862,26.9181,1531100.0
2008-09-30 11:00:00,38.33,39.03,38.27,38.98,1030100.0,26.9181,27.4097,26.876,27.3746,1030100.0
2008-09-30 12:00:00,39.0,39.04,38.68,38.89,621300.0,27.3887,27.4167,27.1639,27.3114,621300.0
2008-09-30 13:00:00,38.9,39.29,38.76,38.91,764900.0,27.3184,27.5923,27.2201,27.3255,764900.0
2008-09-30 14:00:00,38.9,39.18,38.74,39.09,1010700.0,27.3184,27.5151,27.2061,27.4519,1010700.0
2008-09-30 15:00:00,39.09,39.3,38.64,38.75,1851800.0,27.4519,27.5993,27.1358,27.2131,1851800.0
2008-10-01 09:30:00,38.74,39.36,38.29,39.18,851600.0,27.2061,27.6415,26.89,27.5151,851600.0
2008-10-01 10:00:00,39.19,39.31,38.31,38.78,1153900.0,27.5221,27.6064,26.9041,27.2342,1153900.0
2008-10-01 11:00:00,38.77,39.27,38.41,39.09,949800.0,27.2271,27.5783,26.9743,27.4519,949800.0
2008-10-01 12:00:00,39.1,39.9,39.1,39.67,967900.0,27.4589,28.0207,27.4589,27.8592,967900.0
2008-10-01 13:00:00,39.66,39.95,39.24,39.74,850500.0,27.8522,28.0558,27.5572,27.9083,850500.0
2008-10-01 14:00:00,39.69,40.0,38.91,39.03,1237600.0,27.8732,28.0909,27.3255,27.4097,1237600.0
2008-10-01 15:00:00,39.0,39.15,38.51,38.61,1061000.0,27.3887,27.494,27.0445,27.1148,1061000.0
2008-10-02 09:30:00,37.66,38.07,36.88,37.0,835600.0,26.4476,26.7355,25.8998,25.9841,835600.0
2008-10-02 10:00:00,37.01,37.05,35.67,35.82,1952500.0,25.9911,26.0192,25.0501,25.1554,1952500.0
2008-10-02 11:00:00,35.8,36.65,35.24,36.5,1384000.0,25.1414,25.7383,24.7481,25.633,1384000.0
2008-10-02 12:00:00,36.5,36.59,35.59,35.71,1025700.0,25.633,25.6962,24.9939,25.0782,1025700.0
2008-10-02 13:00:00,35.69,35.71,34.92,35.41,1316100.0,25.0641,25.0782,24.5234,24.8675,1316100.0
2008-10-02 14:00:00,35.42,35.58,34.72,35.31,1253600.0,24.8745,24.9869,24.3829,24.7973,1253600.0
2008-10-02 15:00:00,35.29,35.44,34.12,34.23,3089300.0,24.7832,24.8886,23.9616,24.0388,3089300.0
2008-10-03 09:30:00,34.14,35.35,33.88,35.15,1094300.0,23.9756,24.8254,23.793,24.6849,1094300.0
2008-10-03 10:00:00,35.15,36.06,34.84,35.85,1257100.0,24.6849,25.324,24.4672,25.1765,1257100.0
2008-10-03 11:00:00,35.86,36.24,35.48,35.84,705700.0,25.1835,25.4504,24.9167,25.1695,705700.0
2008-10-03 12:00:00,35.85,36.07,35.41,35.57,600700.0,25.1765,25.331,24.8675,24.9799,600700.0
2008-10-03 13:00:00,35.57,35.92,34.8,35.62,1304700.0,24.9799,25.2257,24.4391,25.015,1304700.0
2008-10-03 14:00:00,35.63,35.86,35.07,35.58,925300.0,25.022,25.1835,24.6287,24.9869,925300.0
2008-10-03 15:00:00,35.57,35.8,34.62,35.41,1653000.0,24.9799,25.1414,24.3127,24.8675,1653000.0
2008-10-06 09:30:00,36.28,36.88,35.41,35.67,1358800.0,25.4785,25.8998,24.8675,25.0501,1358800.0
2008-10-06 10:00:00,35.69,35.83,33.98,35.35,2600200.0,25.0641,25.1625,23.8632,24.8254,2600200.0
2008-10-06 11:00:00,35.36,36.57,34.27,34.4,1712400.0,24.8324,25.6821,24.0669,24.1582,1712400.0
2008-10-06 12:00:00,34.41,34.74,33.67,33.93,1081200.0,24.1652,24.397,23.6455,23.8281,1081200.0
2008-10-06 13:00:00,33.94,34.41,33.52,33.84,1154600.0,23.8352,24.1652,23.5402,23.7649,1154600.0
2008-10-06 14:00:00,33.84,33.88,32.27,32.9,1735000.0,23.7649,23.793,22.6624,23.1048,1735000.0
2008-10-06 15:00:00,32.88,34.76,32.68,34.6,2746900.0,23.0907,24.411,22.9503,24.2987,2746900.0
2008-10-07 09:30:00,34.99,36.13,34.71,35.23,1226900.0,24.5725,25.3731,24.3759,24.7411,1226900.0
2008-10-07 10:00:00,35.23,35.83,34.65,35.05,1277800.0,24.7411,25.1625,24.3338,24.6147,1277800.0
2008-10-07 11:00:00,35.06,35.41,34.38,34.74,1024400.0,24.6217,24.8675,24.1442,24.397,1024400.0
2008-10-07 12:00:00,34.76,34.87,33.67,34.18,1057400.0,24.411,24.4883,23.6455,24.0037,1057400.0
2008-10-07 13:00:00,34.17,34.72,33.32,33.4,1123500.0,23.9967,24.3829,23.3997,23.4559,1123500.0
2008-10-07 14:00:00,33.4,34.48,33.38,33.9,1612000.0,23.4559,24.2144,23.4419,23.8071,1612000.0
2008-10-07 15:00:00,33.9,33.92,32.37,32.52,2306700.0,23.8071,23.8211,22.7326,22.8379,2306700.0
2008-10-08 09:30:00,33.69,34.61,33.0,34.29,1620400.0,23.6596,24.3057,23.175,24.081,1620400.0
2008-10-08 10:00:00,34.26,34.7,33.88,34.31,2224400.0,24.0599,24.3689,23.793,24.095,2224400.0
2008-10-08 11:00:00,34.31,34.78,33.99,34.51,1492800.0,24.095,24.4251,23.8703,24.2355,1492800.0
2008-10-08 12:00:00,34.51,35.34,34.14,35.13,1513600.0,24.2355,24.8183,23.9756,24.6709,1513600.0
2008-10-08 13:00:00,35.14,36.35,35.1,36.28,2066600.0,24.6779,25.5276,24.6498,25.4785,2066600.0
2008-10-08 14:00:00,36.29,36.68,35.84,36.1,1910300.0,25.4855,25.7594,25.1695,25.3521,1910300.0
2008-10-08 15:00:00,36.07,37.65,36.02,37.17,3999100.0,25.331,26.4406,25.2959,26.1035,3999100.0
2008-10-09 09:30:00,36.89,37.14,35.97,36.48,1077300.0,25.9069,26.0824,25.2608,25.6189,1077300.0
2008-10-09 10:00:00,36.47,36.59,35.5,36.17,1862600.0,25.6119,25.6962,24.9307,25.4012,1862600.0
2008-10-09 11:00:00,36.17,36.46,35.82,36.24,1465200.0,25.4012,25.6049,25.1554,25.4504,1465200.0
2008-10-09 12:00:00,36.26,36.71,36.18,36.39,792900.0,25.4644,25.7805,25.4082,25.5557,792900.0
2008-10-09 13:00:00,36.4,36.52,36.0,36.02,803400.0,25.5627,25.647,25.2818,25.2959,803400.0
2008-10-09 14:00:00,36.01,36.26,35.15,35.15,1044600.0,25.2889,25.4644,24.6849,24.6849,1044600.0
2008-10-09 15:00:00,35.16,35.32,34.2,34.23,3205600.0,24.6919,24.8043,24.0177,24.0388,3205600.0
2008-10-10 09:30:00,33.65,34.4,30.73,31.91,2211900.0,23.6315,24.1582,21.5809,22.4095,2211900.0
2008-10-10 10:00:00,31.92,32.94,30.83,31.0,2525200.0,22.4166,23.1329,21.6511,21.7705,2525200.0
2008-10-10 11:00:00,31.02,31.28,29.43,29.57,2280000.0,21.7845,21.9671,20.6679,20.7662,2280000.0
2008-10-10 12:00:00,29.56,31.43,29.44,30.57,1932100.0,20.7592,22.0724,20.6749,21.4685,1932100.0
2008-10-10 13:00:00,30.57,30.8,28.77,29.13,1613900.0,21.4685,21.63,20.2044,20.4572,1613900.0
2008-10-10 14:00:00,29.14,30.3,28.5,28.74,2204400.0,20.4642,21.2789,20.0148,20.1833,2204400.0
2008-10-10 15:00:00,28.73,31.78,28.58,29.31,3856700.0,20.1763,22.3182,20.071,20.5836,3856700.0
2008-10-13 09:30:00,30.42,31.31,28.59,28.78,1406200.0,21.3632,21.9882,20.078,20.2114,1406200.0
2008-10-13 10:00:00,28.78,30.12,27.96,29.86,2049700.0,20.2114,21.1525,19.6356,20.9699,2049700.0
2008-10-13 11:00:00,29.84,30.03,29.39,29.8,760600.0,20.9558,21.0893,20.6398,20.9277,760600.0
2008-10-13 12:00:00,29.81,30.18,29.57,30.16,628400.0,20.9348,21.1946,20.7662,21.1806,628400.0
2008-10-13 13:00:00,30.17,30.26,29.73,29.75,677400.0,21.1876,21.2508,20.8786,20.8926,677400.0
2008-10-13 14:00:00,29.74,30.39,29.68,30.33,1093600.0,20.8856,21.3421,20.8435,21.2999,1093600.0
2008-10-13 15:00:00,30.31,31.47,30.29,31.29,2246500.0,21.2859,22.1005,21.2719,21.9741,2246500.0
2008-10-14 09:30:00,32.07,32.74,31.1,31.53,1142900.0,22.5219,22.9924,21.8407,22.1427,1142900.0
2008-10-14 10:00:00,31.53,32.38,30.67,32.36,1748700.0,22.1427,22.7396,21.5387,22.7256,1748700.0
2008-10-14 11:00:00,32.36,32.91,31.88,32.84,1482300.0,22.7256,23.1118,22.3885,23.0627,1482300.0
2008-10-14 12:00:00,32.83,33.98,32.54,33.41,1587500.0,23.0556,23.8632,22.852,23.4629,1587500.0
2008-10-14 13:00:00,33.39,33.8,32.57,32.73,1374800.0,23.4489,23.7368,22.873,22.9854,1374800.0
2008-10-14 14:00:00,32.7,32.94,31.25,31.46,1329100.0,22.9643,23.1329,21.946,22.0935,1329100.0
2008-10-14 15:00:00,31.46,32.35,31.32,31.87,2111000.0,22.0935,22.7185,21.9952,22.3814,2111000.0
2008-10-15 09:30:00,31.56,31.9,30.66,31.85,811900.0,22.1637,22.4025,21.5317,22.3674,811900.0
2008-10-15 10:00:00,31.85,32.68,31.45,32.38,2408100.0,22.3674,22.9503,22.0865,22.7396,2408100.0
2008-10-15 11:00:00,32.38,33.49,32.15,33.16,1740400.0,22.7396,23.5191,22.5781,23.2874,1740400.0
2008-10-15 12:00:00,33.17,33.25,32.53,32.53,987600.0,23.2944,23.3506,22.8449,22.8449,987600.0
2008-10-15 13:00:00,32.53,32.54,31.46,31.62,1011800.0,22.8449,22.852,22.0935,22.2059,1011800.0
2008-10-15 14:00:00,31.65,32.2,31.4,31.69,1043600.0,22.2269,22.6132,22.0514,22.255,1043600.0
2008-10-15 15:00:00,31.72,32.32,29.25,30.07,2520400.0,22.2761,22.6975,20.5415,21.1174,2520400.0
2008-10-16 09:30:00,30.35,30.48,29.03,29.6,1569800.0,21.314,21.4053,20.387,20.7873,1569800.0
2008-10-16 10:00:00,29.61,29.61,28.0,28.1,2452100.0,20.7943,20.7943,19.6637,19.7339,2452100.0
2008-10-16 11:00:00,28.09,28.37,27.38,28.31,1923200.0,19.7269,19.9235,19.2282,19.8814,1923200.0
2008-10-16 12:00:00,28.3,29.02,27.71,27.81,1667100.0,19.8743,20.38,19.46,19.5302,1667100.0
2008-10-16 13:00:00,27.8,28.3,27.51,27.95,1028700.0,19.5232,19.8743,19.3195,19.6285,1028700.0
2008-10-16 14:00:00,27.95,28.05,27.25,27.68,1302000.0,19.6285,19.6988,19.1369,19.4389,1302000.0
2008-10-16 15:00:00,27.66,29.08,27.53,28.84,2441000.0,19.4249,20.4221,19.3336,20.2536,2441000.0
2008-10-17 09:30:00,28.08,28.08,26.42,27.7,1914800.0,19.7198,19.7198,18.5541,19.453,1914800.0
2008-10-17 10:00:00,27.7,28.22,27.4,27.83,1629600.0,19.453,19.8182,19.2423,19.5443,1629600.0
2008-10-17 11:00:00,27.81,28.11,27.2,27.76,832900.0,19.5302,19.7409,19.1018,19.4951,832900.0
2008-10-17 12:00:00,27.76,28.09,27.45,28.05,1533400.0,19.4951,19.7269,19.2774,19.6988,1533400.0
2008-10-17 13:00:00,28.06,29.18,28.02,28.42,2088200.0,19.7058,20.4923,19.6777,19.9586,2088200.0
2008-10-17 14:00:00,28.42,28.77,27.71,28.0,1018100.0,19.9586,20.2044,19.46,19.6637,1018100.0
2008-10-17 15:00:00,28.02,28.35,27.27,27.39,1868500.0,19.6777,19.9094,19.151,19.2353,1868500.0
2008-10-20 09:30:00,28.39,29.27,28.05,28.97,1213900.0,19.9375,20.5555,19.6988,20.3449,1213900.0
2008-10-20 10:00:00,28.97,29.26,28.45,28.67,1120900.0,20.3449,20.5485,19.9797,20.1342,1120900.0
2008-10-20 11:00:00,28.67,28.68,27.8,28.35,1006500.0,20.1342,20.1412,19.5232,19.9094,1006500.0
2008-10-20 12:00:00,28.36,28.8,28.1,28.42,578600.0,19.9165,20.2255,19.7339,19.9586,578600.0
2008-10-20 13:00:00,28.42,28.81,28.3,28.77,656000.0,19.9586,20.2325,19.8743,20.2044,656000.0
2008-10-20 14:00:00,28.75,29.58,28.69,29.58,862300.0,20.1904,20.7732,20.1482,20.7732,862300.0
2008-10-20 15:00:00,29.57,31.19,29.34,31.04,2423300.0,20.7662,21.9039,20.6047,21.7986,2423300.0
2008-10-21 09:30:00,29.27,30.09,29.21,29.82,1042500.0,20.5555,21.1314,20.5134,20.9418,1042500.0
2008-10-21 10:00:00,29.82,30.51,29.62,29.84,1708700.0,20.9418,21.4264,20.8013,20.9558,1708700.0
2008-10-21 11:00:00,29.83,30.18,28.79,28.88,671100.0,20.9488,21.1946,20.2184,20.2817,671100.0
2008-10-21 12:00:00,28.86,29.26,28.8,28.84,466800.0,20.2676,20.5485,20.2255,20.2536,466800.0
2008-10-21 13:00:00,28.81,29.88,28.8,29.55,689600.0,20.2325,20.9839,20.2255,20.7522,689600.0
2008-10-21 14:00:00,29.56,30.56,29.47,30.27,1064300.0,20.7592,21.4615,20.696,21.2578,1064300.0
2008-10-21 15:00:00,30.29,30.48,28.65,28.81,1750700.0,21.2719,21.4053,20.1201,20.2325,1750700.0
2008-10-22 09:30:00,27.85,27.92,26.03,26.1,1360000.0,19.5583,19.6075,18.2802,18.3293,1360000.0
2008-10-22 10:00:00,26.12,26.31,25.33,25.6,3043300.0,18.3434,18.4768,17.7886,17.9782,3043300.0
2008-10-22 11:00:00,25.6,25.96,25.26,25.56,1430000.0,17.9782,18.231,17.7394,17.9501,1430000.0
2008-10-22 12:00:00,25.55,26.26,25.53,26.21,785500.0,17.9431,18.4417,17.929,18.4066,785500.0
2008-10-22 13:00:00,26.21,26.48,25.83,26.27,1294100.0,18.4066,18.5962,18.1397,18.4487,1294100.0
2008-10-22 14:00:00,26.27,26.59,26.09,26.29,1066900.0,18.4487,18.6734,18.3223,18.4628,1066900.0
2008-10-22 15:00:00,26.29,26.37,24.38,24.7,4669700.0,18.4628,18.5189,17.1214,17.3461,4669700.0
2008-10-23 09:30:00,24.71,25.26,24.14,25.23,1408500.0,17.3532,17.7394,16.9529,17.7184,1408500.0
2008-10-23 10:00:00,25.23,25.74,24.82,25.42,2371800.0,17.7184,18.0765,17.4304,17.8518,2371800.0
2008-10-23 11:00:00,25.44,25.56,24.52,24.65,1197600.0,17.8658,17.9501,17.2197,17.311,1197600.0
2008-10-23 12:00:00,24.65,24.67,23.54,23.55,1381100.0,17.311,17.3251,16.5315,16.5385,1381100.0
2008-10-23 13:00:00,23.55,23.94,23.25,23.64,1316900.0,16.5385,16.8124,16.3279,16.6017,1316900.0
2008-10-23 14:00:00,23.62,23.62,22.44,22.55,2224200.0,16.5877,16.5877,15.759,15.8363,2224200.0
2008-10-23 15:00:00,22.55,23.46,22.35,23.34,3589400.0,15.8363,16.4753,15.6958,16.3911,3589400.0
2008-10-24 09:30:00,21.47,22.28,21.47,22.25,1917400.0,15.0778,15.6466,15.0778,15.6256,1917400.0
2008-10-24 10:00:00,22.25,23.04,22.13,22.95,2632400.0,15.6256,16.1804,15.5413,16.1172,2632400.0
2008-10-24 11:00:00,22.95,24.74,22.74,24.3,2055300.0,16.1172,17.3742,15.9697,17.0652,2055300.0
2008-10-24 12:00:00,24.3,24.57,23.85,23.87,1139600.0,17.0652,17.2549,16.7492,16.7633,1139600.0
2008-10-24 13:00:00,23.86,24.15,23.0,23.02,1339800.0,16.7562,16.9599,16.1523,16.1663,1339800.0
2008-10-24 14:00:00,23.02,24.0,22.77,23.91,1123200.0,16.1663,16.8546,15.9908,16.7914,1123200.0
2008-10-24 15:00:00,23.89,24.25,23.37,23.84,1986400.0,16.7773,17.0301,16.4121,16.7422,1986400.0
2008-10-27 09:30:00,23.32,23.9,22.81,23.59,864200.0,16.377,16.7843,16.0189,16.5666,864200.0
2008-10-27 10:00:00,23.6,24.16,23.03,23.6,1270100.0,16.5736,16.9669,16.1734,16.5736,1270100.0
2008-10-27 11:00:00,23.58,24.08,23.18,23.35,1012800.0,16.5596,16.9107,16.2787,16.3981,1012800.0
2008-10-27 12:00:00,23.33,23.88,23.13,23.87,873500.0,16.384,16.7703,16.2436,16.7633,873500.0
2008-10-27 13:00:00,23.87,24.25,23.63,23.91,971600.0,16.7633,17.0301,16.5947,16.7914,971600.0
2008-10-27 14:00:00,23.92,23.99,22.92,23.09,962500.0,16.7984,16.8475,16.0961,16.2155,962500.0
2008-10-27 15:00:00,23.09,23.46,21.4,21.54,2183200.0,16.2155,16.4753,15.0286,15.127,2183200.0
2008-10-28 09:30:00,22.45,23.5,22.27,23.34,1141000.0,15.766,16.5034,15.6396,16.3911,1141000.0
2008-10-28 10:00:00,23.35,23.35,22.03,22.06,1726600.0,16.3981,16.3981,15.4711,15.4921,1726600.0
2008-10-28 11:00:00,22.05,23.06,22.02,22.64,1209800.0,15.4851,16.1944,15.4641,15.8995,1209800.0
2008-10-28 12:00:00,22.63,23.2,22.5,23.11,626000.0,15.8924,16.2927,15.8011,16.2295,626000.0
2008-10-28 13:00:00,23.1,23.34,22.49,22.59,603100.0,16.2225,16.3911,15.7941,15.8644,603100.0
2008-10-28 14:00:00,22.56,23.57,22.55,23.32,992300.0,15.8433,16.5526,15.8363,16.377,992300.0
2008-10-28 15:00:00,23.31,26.44,23.05,25.53,3166100.0,16.37,18.5681,16.1874,17.929,3166100.0
2008-10-29 09:30:00,26.65,26.65,25.37,25.91,1672000.0,18.7156,18.7156,17.8167,18.1959,1672000.0
2008-10-29 10:00:00,25.92,27.35,25.73,26.21,1710900.0,18.2029,19.2072,18.0695,18.4066,1710900.0
2008-10-29 11:00:00,26.22,26.6,25.88,26.53,1131900.0,18.4136,18.6805,18.1748,18.6313,1131900.0
2008-10-29 12:00:00,26.56,27.6,26.25,26.89,1303500.0,18.6524,19.3827,18.4347,18.8841,1303500.0
2008-10-29 13:00:00,26.9,27.2,26.51,26.6,772100.0,18.8912,19.1018,18.6173,18.6805,772100.0
2008-10-29 14:00:00,26.59,26.94,25.5,26.54,1530200.0,18.6734,18.9192,17.908,18.6383,1530200.0
2008-10-29 15:00:00,26.56,27.25,25.62,25.9,2870700.0,18.6524,19.1369,17.9922,18.1889,2870700.0
2008-10-30 09:30:00,27.72,28.79,27.38,27.57,1482000.0,19.467,20.2184,19.2282,19.3617,1482000.0
2008-10-30 10:00:00,27.57,27.82,26.41,27.12,1446300.0,19.3617,19.5372,18.547,19.0457,1446300.0
2008-10-30 11:00:00,27.12,27.58,25.47,25.96,911300.0,19.0457,19.3687,17.8869,18.231,911300.0
2008-10-30 12:00:00,25.96,26.73,25.79,26.5,530900.0,18.231,18.7718,18.1116,18.6102,530900.0
2008-10-30 13:00:00,26.49,26.99,26.19,26.77,522800.0,18.6032,18.9544,18.3925,18.7999,522800.0
2008-10-30 14:00:00,26.76,27.58,26.7,27.46,851200.0,18.7928,19.3687,18.7507,19.2844,851200.0
2008-10-30 15:00:00,27.46,28.18,27.05,28.01,2243500.0,19.2844,19.7901,18.9965,19.6707,2243500.0
2008-10-31 09:30:00,27.74,27.74,26.69,27.11,640600.0,19.4811,19.4811,18.7437,19.0386,640600.0
2008-10-31 10:00:00,27.09,27.82,26.77,27.06,810100.0,19.0246,19.5372,18.7999,19.0035,810100.0
2008-10-31 11:00:00,27.08,27.49,26.85,27.32,541900.0,19.0176,19.3055,18.856,19.1861,541900.0
2008-10-31 12:00:00,27.32,27.4,26.86,26.96,365300.0,19.1861,19.2423,18.8631,18.9333,365300.0
2008-10-31 13:00:00,26.98,27.41,26.91,27.12,564900.0,18.9473,19.2493,18.8982,19.0457,564900.0
2008-10-31 14:00:00,27.12,27.66,26.85,27.63,790000.0,19.0457,19.4249,18.856,19.4038,790000.0
2008-10-31 15:00:00,27.64,27.75,26.0,26.34,2235400.0,19.4108,19.4881,18.2591,18.4979,2235400.0
2008-11-03 09:30:00,26.24,27.35,26.24,26.84,553900.0,18.4277,19.2072,18.4277,18.849,553900.0
2008-11-03 10:00:00,26.83,27.32,26.75,27.21,838200.0,18.842,19.1861,18.7858,19.1089,838200.0
2008-11-03 11:00:00,27.21,27.55,26.9,27.5,445100.0,19.1089,19.3476,18.8912,19.3125,445100.0
2008-11-03 12:00:00,27.5,27.57,27.1,27.18,374800.0,19.3125,19.3617,19.0316,19.0878,374800.0
2008-11-03 13:00:00,27.17,27.42,26.93,27.02,332900.0,19.0808,19.2563,18.9122,18.9754,332900.0
2008-11-03 14:00:00,27.05,27.13,26.42,26.44,599300.0,18.9965,19.0527,18.5541,18.5681,599300.0
2008-11-03 15:00:00,26.43,26.65,26.08,26.3,1397500.0,18.5611,18.7156,18.3153,18.4698,1397500.0
2008-11-04 09:30:00,27.25,27.93,27.05,27.18,870400.0,19.1369,19.6145,18.9965,19.0878,870400.0
2008-11-04 10:00:00,27.18,28.35,27.11,27.95,1087300.0,19.0878,19.9094,19.0386,19.6285,1087300.0
2008-11-04 11:00:00,27.95,28.64,27.93,28.43,930200.0,19.6285,20.1131,19.6145,19.9656,930200.0
2008-11-04 12:00:00,28.42,28.46,27.97,28.09,705900.0,19.9586,19.9867,19.6426,19.7269,705900.0
2008-11-04 13:00:00,28.09,28.67,27.97,28.59,591500.0,19.7269,20.1342,19.6426,20.078,591500.0
2008-11-04 14:00:00,28.58,28.78,28.15,28.19,925700.0,20.071,20.2114,19.769,19.7971,925700.0
2008-11-04 15:00:00,28.18,29.32,28.0,29.16,2092600.0,19.7901,20.5907,19.6637,20.4783,2092600.0
2008-11-05 09:30:00,28.45,28.59,27.23,27.68,846500.0,19.9797,20.078,19.1229,19.4389,846500.0
2008-11-05 10:00:00,27.69,29.4,27.64,28.8,1370300.0,19.4459,20.6468,19.4108,20.2255,1370300.0
2008-11-05 11:00:00,28.8,29.0,28.04,28.25,948500.0,20.2255,20.3659,19.6917,19.8392,948500.0
2008-11-05 12:00:00,28.27,28.44,27.91,28.23,638900.0,19.8533,19.9727,19.6004,19.8252,638900.0
2008-11-05 13:00:00,28.2,28.45,27.97,28.1,494600.0,19.8041,19.9797,19.6426,19.7339,494600.0
2008-11-05 14:00:00,28.09,28.53,27.95,28.29,537700.0,19.7269,20.0359,19.6285,19.8673,537700.0
2008-11-05 15:00:00,28.29,28.57,27.62,27.79,1683400.0,19.8673,20.0639,19.3968,19.5162,1683400.0
2008-11-06 09:30:00,28.2,28.48,27.04,27.28,1155100.0,19.8041,20.0007,18.9895,19.158,1155100.0
2008-11-06 10:00:00,27.29,27.5,26.34,26.81,1186700.0,19.165,19.3125,18.4979,18.8279,1186700.0
2008-11-06 11:00:00,26.8,26.91,25.65,26.1,963200.0,18.8209,18.8982,18.0133,18.3293,963200.0
2008-11-06 12:00:00,26.09,26.43,25.53,25.82,700600.0,18.3223,18.5611,17.929,18.1327,700600.0
2008-11-06 13:00:00,25.81,25.9,25.26,25.54,551900.0,18.1257,18.1889,17.7394,17.9361,551900.0
2008-11-06 14:00:00,25.56,26.08,25.43,25.7,786300.0,17.9501,18.3153,17.8588,18.0484,786300.0
2008-11-06 15:00:00,25.7,25.97,25.29,25.38,1774800.0,18.0484,18.238,17.7605,17.8237,1774800.0
2008-11-07 09:30:00,25.98,26.36,25.25,25.47,743900.0,18.2451,18.5119,17.7324,17.8869,743900.0
2008-11-07 10:00:00,25.48,26.4,25.34,25.55,999100.0,17.8939,18.54,17.7956,17.9431,999100.0
2008-11-07 11:00:00,25.55,25.8,25.18,25.7,789200.0,17.9431,18.1187,17.6832,18.0484,789200.0
2008-11-07 12:00:00,25.72,25.93,25.24,25.49,320500.0,18.0625,18.2099,17.7254,17.9009,320500.0
2008-11-07 13:00:00,25.49,25.68,25.32,25.55,354300.0,17.9009,18.0344,17.7816,17.9431,354300.0
2008-11-07 14:00:00,25.57,25.8,25.21,25.21,486100.0,17.9571,18.1187,17.7043,17.7043,486100.0
2008-11-07 15:00:00,25.2,26.16,24.83,26.03,1728200.0,17.6973,18.3715,17.4374,18.2802,1728200.0
2008-11-10 09:30:00,27.41,27.75,27.03,27.28,955800.0,19.2493,19.4881,18.9824,19.158,955800.0
2008-11-10 10:00:00,27.28,27.87,26.86,27.04,1242500.0,19.158,19.5724,18.8631,18.9895,1242500.0
2008-11-10 11:00:00,27.03,27.36,26.66,26.89,666600.0,18.9824,19.2142,18.7226,18.8841,666600.0
2008-11-10 12:00:00,26.88,27.32,26.76,26.89,555700.0,18.8771,19.1861,18.7928,18.8841,555700.0
2008-11-10 13:00:00,26.88,27.35,26.76,27.23,443200.0,18.8771,19.2072,18.7928,19.1229,443200.0
2008-11-10 14:00:00,27.24,27.37,26.84,27.04,559400.0,19.1299,19.2212,18.849,18.9895,559400.0
2008-11-10 15:00:00,27.03,27.5,26.8,27.45,1398900.0,18.9824,19.3125,18.8209,19.2774,1398900.0
2008-11-11 09:30:00,26.72,26.81,25.72,26.1,716700.0,18.7647,18.8279,18.0625,18.3293,716700.0
2008-11-11 10:00:00,26.1,26.2,25.65,25.68,794700.0,18.3293,18.3996,18.0133,18.0344,794700.0
2008-11-11 11:00:00,25.72,26.14,25.52,25.69,467600.0,18.0625,18.3574,17.922,18.0414,467600.0
2008-11-11 12:00:00,25.7,25.77,25.37,25.6,336600.0,18.0484,18.0976,17.8167,17.9782,336600.0
2008-11-11 13:00:00,25.59,26.27,25.46,26.24,467100.0,17.9712,18.4487,17.8799,18.4277,467100.0
2008-11-11 14:00:00,26.23,26.97,26.1,26.5,921300.0,18.4206,18.9403,18.3293,18.6102,921300.0
2008-11-11 15:00:00,26.5,26.88,26.09,26.23,1552700.0,18.6102,18.8771,18.3223,18.4206,1552700.0
2008-11-12 09:30:00,25.84,26.37,25.5,26.01,605200.0,18.1467,18.5189,17.908,18.2661,605200.0
2008-11-12 10:00:00,26.01,26.18,25.16,25.28,1158900.0,18.2661,18.3855,17.6692,17.7535,1158900.0
2008-11-12 11:00:00,25.28,25.94,25.15,25.9,965100.0,17.7535,18.217,17.6622,18.1889,965100.0
2008-11-12 12:00:00,25.9,26.11,25.73,26.1,569900.0,18.1889,18.3364,18.0695,18.3293,569900.0
2008-11-12 13:00:00,26.09,26.25,25.85,25.98,599300.0,18.3223,18.4347,18.1538,18.2451,599300.0
2008-11-12 14:00:00,25.98,25.98,25.29,25.31,1125700.0,18.2451,18.2451,17.7605,17.7745,1125700.0
2008-11-12 15:00:00,25.32,25.36,24.24,24.45,2300200.0,17.7816,17.8097,17.0231,17.1706,2300200.0
2008-11-13 09:30:00,24.48,25.1,23.82,23.88,688500.0,17.1916,17.6271,16.7281,16.7703,688500.0
2008-11-13 10:00:00,23.91,24.99,23.69,24.52,879200.0,16.7914,17.5498,16.6369,17.2197,879200.0
2008-11-13 11:00:00,24.54,24.57,23.9,23.97,524000.0,17.2338,17.2549,16.7843,16.8335,524000.0
2008-11-13 12:00:00,23.98,24.1,22.6,22.6,722100.0,16.8405,16.9248,15.8714,15.8714,722100.0
2008-11-13 13:00:00,22.58,24.11,22.58,23.7,1431100.0,15.8573,16.9318,15.8573,16.6439,1431100.0
2008-11-13 14:00:00,23.69,25.23,23.54,24.58,1658300.0,16.6369,17.7184,16.5315,17.2619,1658300.0
2008-11-13 15:00:00,24.57,26.4,23.95,26.24,2961600.0,17.2549,18.54,16.8194,18.4277,2961600.0
2008-11-14 09:30:00,27.0,27.11,25.97,26.73,1118100.0,18.9614,19.0386,18.238,18.7718,1118100.0
2008-11-14 10:00:00,26.75,27.15,25.52,25.86,1175000.0,18.7858,19.0667,17.922,18.1608,1175000.0
2008-11-14 11:00:00,25.83,25.92,25.26,25.68,850500.0,18.1397,18.2029,17.7394,18.0344,850500.0
2008-11-14 12:00:00,25.66,25.67,24.65,25.12,914200.0,18.0203,18.0274,17.311,17.6411,914200.0
2008-11-14 13:00:00,25.12,25.54,24.74,25.1,699100.0,17.6411,17.9361,17.3742,17.6271,699100.0
2008-11-14 14:00:00,25.1,25.88,24.92,25.7,1364300.0,17.6271,18.1748,17.5006,18.0484,1364300.0
2008-11-14 15:00:00,25.69,25.83,24.12,24.21,2243200.0,18.0414,18.1397,16.9388,17.002,2243200.0
2008-11-17 09:30:00,23.93,24.25,23.3,24.07,712200.0,16.8054,17.0301,16.363,16.9037,712200.0
2008-11-17 10:00:00,24.05,24.07,22.85,23.09,1042300.0,16.8897,16.9037,16.0469,16.2155,1042300.0
2008-11-17 11:00:00,23.1,24.6,23.08,24.48,1065700.0,16.2225,17.2759,16.2085,17.1916,1065700.0
2008-11-17 12:00:00,24.49,24.71,24.16,24.23,1047200.0,17.1987,17.3532,16.9669,17.0161,1047200.0
2008-11-17 13:00:00,24.25,24.3,23.91,24.18,791400.0,17.0301,17.0652,16.7914,16.981,791400.0
2008-11-17 14:00:00,24.17,24.33,23.83,23.88,774200.0,16.9739,17.0863,16.7352,16.7703,774200.0
2008-11-17 15:00:00,23.87,24.23,23.22,23.37,1463500.0,16.7633,17.0161,16.3068,16.4121,1463500.0
2008-11-18 09:30:00,23.36,24.01,22.75,23.97,669600.0,16.4051,16.8616,15.9767,16.8335,669600.0
2008-11-18 10:00:00,23.97,23.97,23.2,23.42,872300.0,16.8335,16.8335,16.2927,16.4472,872300.0
2008-11-18 11:00:00,23.41,24.07,23.31,24.05,538700.0,16.4402,16.9037,16.37,16.8897,538700.0
2008-11-18 12:00:00,24.04,24.05,23.47,23.63,512600.0,16.8826,16.8897,16.4824,16.5947,512600.0
2008-11-18 13:00:00,23.61,23.77,23.07,23.62,669800.0,16.5807,16.693,16.2014,16.5877,669800.0
2008-11-18 14:00:00,23.63,23.65,23.05,23.24,901500.0,16.5947,16.6088,16.1874,16.3208,901500.0
2008-11-18 15:00:00,23.23,23.7,23.1,23.62,2105100.0,16.3138,16.6439,16.2225,16.5877,2105100.0
2008-11-19 09:30:00,24.07,25.26,23.81,24.6,1319200.0,16.9037,17.7394,16.7211,17.2759,1319200.0
2008-11-19 10:00:00,24.6,25.21,23.71,23.81,2749000.0,17.2759,17.7043,16.6509,16.7211,2749000.0
2008-11-19 11:00:00,23.82,24.08,23.43,23.92,1275200.0,16.7281,16.9107,16.4543,16.7984,1275200.0
2008-11-19 12:00:00,23.91,23.91,23.14,23.34,967000.0,16.7914,16.7914,16.2506,16.3911,967000.0
2008-11-19 13:00:00,23.35,23.65,22.95,23.28,827900.0,16.3981,16.6088,16.1172,16.3489,827900.0
2008-11-19 14:00:00,23.29,23.44,22.73,23.22,1204800.0,16.3559,16.4613,15.9627,16.3068,1204800.0
2008-11-19 15:00:00,23.22,23.31,22.26,22.38,2242500.0,16.3068,16.37,15.6326,15.7169,2242500.0
2008-11-20 09:30:00,22.47,22.5,21.63,21.98,902500.0,15.7801,15.8011,15.1902,15.436,902500.0
2008-11-20 10:00:00,21.98,22.61,21.17,22.3,1576000.0,15.436,15.8784,14.8671,15.6607,1576000.0
2008-11-20 11:00:00,22.3,23.01,22.29,22.75,1666000.0,15.6607,16.1593,15.6537,15.9767,1666000.0
2008-11-20 12:00:00,22.72,24.37,22.32,23.87,2142300.0,15.9556,17.1144,15.6747,16.7633,2142300.0
2008-11-20 13:00:00,23.86,24.08,23.25,24.04,1510700.0,16.7562,16.9107,16.3279,16.8826,1510700.0
2008-11-20 14:00:00,24.04,24.1,23.31,23.63,1339100.0,16.8826,16.9248,16.37,16.5947,1339100.0
2008-11-20 15:00:00,23.63,23.99,22.72,23.07,3719500.0,16.5947,16.8475,15.9556,16.2014,3719500.0
2008-11-21 09:30:00,24.5,25.29,23.44,24.77,1582200.0,17.2057,17.7605,16.4613,17.3953,1582200.0
2008-11-21 10:00:00,24.79,26.04,24.52,25.87,2063800.0,17.4094,18.2872,17.2197,18.1678,2063800.0
2008-11-21 11:00:00,25.87,27.02,25.28,26.68,1880100.0,18.1678,18.9754,17.7535,18.7367,1880100.0
2008-11-21 12:00:00,26.68,27.14,26.44,26.98,1486500.0,18.7367,19.0597,18.5681,18.9473,1486500.0
2008-11-21 13:00:00,26.98,27.14,26.49,26.59,1638500.0,18.9473,19.0597,18.6032,18.6734,1638500.0
2008-11-21 14:00:00,26.59,28.1,26.59,27.68,2739500.0,18.6734,19.7339,18.6734,19.4389,2739500.0
2008-11-21 15:00:00,27.68,29.5,27.33,28.75,5960700.0,19.4389,20.7171,19.1931,20.1904,5960700.0
2008-11-24 09:30:00,29.87,30.78,29.5,30.75,1970900.0,20.9769,21.616,20.7171,21.5949,1970900.0
2008-11-24 10:00:00,30.77,33.43,30.62,32.65,4389800.0,21.6089,23.477,21.5036,22.9292,4389800.0
2008-11-24 11:00:00,32.63,33.23,32.07,32.7,2324100.0,22.9152,23.3365,22.5219,22.9643,2324100.0
2008-11-24 12:00:00,32.7,32.73,31.42,31.97,1536200.0,22.9643,22.9854,22.0654,22.4517,1536200.0
2008-11-24 13:00:00,31.96,32.56,31.45,32.18,1299300.0,22.4447,22.866,22.0865,22.5992,1299300.0
2008-11-24 14:00:00,32.18,32.54,31.51,31.97,1676900.0,22.5992,22.852,22.1286,22.4517,1676900.0
2008-11-24 15:00:00,31.97,32.14,31.23,31.33,3270400.0,22.4517,22.5711,21.932,22.0022,3270400.0
2008-11-25 09:30:00,32.11,32.79,31.06,31.4,2030400.0,22.55,23.0275,21.8126,22.0514,2030400.0
2008-11-25 10:00:00,31.41,33.06,31.41,32.53,2243200.0,22.0584,23.2172,22.0584,22.8449,2243200.0
2008-11-25 11:00:00,32.54,32.63,31.17,31.72,2010400.0,22.852,22.9152,21.8899,22.2761,2010400.0
2008-11-25 12:00:00,31.72,31.87,30.61,30.79,1123700.0,22.2761,22.3814,21.4966,21.623,1123700.0
2008-11-25 13:00:00,30.8,31.19,30.58,30.93,1355800.0,21.63,21.9039,21.4755,21.7213,1355800.0
2008-11-25 14:00:00,30.93,31.37,30.31,31.29,1863800.0,21.7213,22.0303,21.2859,21.9741,1863800.0
2008-11-25 15:00:00,31.3,32.16,30.81,31.9,3769900.0,21.9812,22.5851,21.637,22.4025,3769900.0
2008-11-26 09:30:00,31.6,31.62,30.56,31.41,1093100.0,22.1918,22.2059,21.4615,22.0584,1093100.0
2008-11-26 10:00:00,31.43,32.86,31.2,31.98,1983600.0,22.0724,23.0767,21.9109,22.4587,1983600.0
2008-11-26 11:00:00,31.97,32.34,31.62,31.83,969900.0,22.4517,22.7115,22.2059,22.3534,969900.0
2008-11-26 12:00:00,31.85,32.68,31.68,32.49,535800.0,22.3674,22.9503,22.248,22.8169,535800.0
2008-11-26 13:00:00,32.49,32.83,31.9,32.39,579900.0,22.8169,23.0556,22.4025,22.7466,579900.0
2008-11-26 14:00:00,32.37,33.4,32.25,33.35,916600.0,22.7326,23.4559,22.6483,23.4208,916600.0
2008-11-26 15:00:00,33.35,33.72,33.04,33.63,1663700.0,23.4208,23.6807,23.2031,23.6174,1663700.0
2008-11-28 09:30:00,33.49,33.7,32.7,33.02,569400.0,23.5191,23.6666,22.9643,23.1891,569400.0
2008-11-28 10:00:00,33.01,33.22,32.25,32.6,762800.0,23.182,23.3295,22.6483,22.8941,762800.0
2008-11-28 11:00:00,32.59,33.03,32.35,33.01,387400.0,22.8871,23.1961,22.7185,23.182,387400.0
2008-11-28 12:00:00,33.02,33.73,32.9,33.6,839300.0,23.1891,23.6877,23.1048,23.5964,839300.0
2008-11-28 13:00:00,33.6,33.69,33.6,33.67,306100.0,23.5964,23.6596,23.5964,23.6455,306100.0
2008-11-28 14:00:00,33.67,33.67,33.67,33.67,0.0,23.6455,23.6455,23.6455,23.6455,0.0
2008-11-28 15:00:00,33.99,33.99,33.99,33.99,100.0,23.8703,23.8703,23.8703,23.8703,100.0
2008-12-01 09:30:00,31.5,31.95,31.05,31.36,1083500.0,22.1216,22.4376,21.8056,22.0233,1083500.0
2008-12-01 10:00:00,31.34,31.91,31.18,31.46,1341600.0,22.0092,22.4095,21.8969,22.0935,1341600.0
2008-12-01 11:00:00,31.47,31.91,30.93,30.98,1019200.0,22.1005,22.4095,21.7213,21.7564,1019200.0
2008-12-01 12:00:00,30.98,31.17,30.53,31.04,708500.0,21.7564,21.8899,21.4404,21.7986,708500.0
2008-12-01 13:00:00,31.04,31.75,31.03,31.63,890800.0,21.7986,22.2972,21.7915,22.2129,890800.0
2008-12-01 14:00:00,31.63,31.72,31.19,31.33,854500.0,22.2129,22.2761,21.9039,22.0022,854500.0
2008-12-01 15:00:00,31.32,31.53,30.01,30.15,2818700.0,21.9952,22.1427,21.0752,21.1735,2818700.0
2008-12-02 09:30:00,31.06,31.55,30.75,30.95,996200.0,21.8126,22.1567,21.5949,21.7354,996200.0
2008-12-02 10:00:00,30.97,31.51,30.85,31.01,1515700.0,21.7494,22.1286,21.6651,21.7775,1515700.0
2008-12-02 11:00:00,31.0,31.46,30.68,31.32,1058500.0,21.7705,22.0935,21.5457,21.9952,1058500.0
2008-12-02 12:00:00,31.31,32.0,31.25,31.8,757100.0,21.9882,22.4727,21.946,22.3323,757100.0
2008-12-02 13:00:00,31.8,31.92,31.33,31.66,842000.0,22.3323,22.4166,22.0022,22.234,842000.0
2008-12-02 14:00:00,31.65,31.67,30.79,31.32,837800.0,22.2269,22.241,21.623,21.9952,837800.0
2008-12-02 15:00:00,31.31,32.46,30.91,32.25,2190900.0,21.9882,22.7958,21.7073,22.6483,2190900.0
2008-12-03 09:30:00,30.98,30.99,29.56,29.84,1110100.0,21.8306,21.8376,20.83,21.0273,1110100.0
2008-12-03 10:00:00,29.85,31.04,29.43,30.76,1784100.0,21.0343,21.8729,20.7383,21.6756,1784100.0
2008-12-03 11:00:00,30.78,31.05,30.33,30.65,1019300.0,21.6896,21.8799,21.3725,21.598,1019300.0
2008-12-03 12:00:00,30.63,30.64,29.98,30.08,815200.0,21.5839,21.591,21.1259,21.1964,815200.0
2008-12-03 13:00:00,30.07,30.15,29.05,29.24,874400.0,21.1893,21.2457,20.4706,20.6045,874400.0
2008-12-03 14:00:00,29.26,29.85,29.03,29.28,1364700.0,20.6186,21.0343,20.4565,20.6326,1364700.0
2008-12-03 15:00:00,29.28,29.72,28.95,29.37,2725900.0,20.6326,20.9427,20.4001,20.6961,2725900.0
2008-12-04 09:30:00,29.16,30.42,29.0,30.12,1084200.0,20.5481,21.436,20.4353,21.2246,1084200.0
2008-12-04 10:00:00,30.15,30.55,29.74,29.94,1528500.0,21.2457,21.5276,20.9568,21.0977,1528500.0
2008-12-04 11:00:00,29.94,30.73,29.65,30.56,1015800.0,21.0977,21.6544,20.8934,21.5346,1015800.0
2008-12-04 12:00:00,30.54,30.68,30.04,30.28,881800.0,21.5205,21.6192,21.1682,21.3373,881800.0
2008-12-04 13:00:00,30.28,30.32,29.74,30.04,1018400.0,21.3373,21.3655,20.9568,21.1682,1018400.0
2008-12-04 14:00:00,30.03,30.1,29.62,29.86,1158700.0,21.1611,21.2105,20.8722,21.0414,1158700.0
2008-12-04 15:00:00,29.88,29.96,29.15,29.72,2271400.0,21.0554,21.1118,20.541,20.9427,2271400.0
2008-12-05 09:30:00,29.0,29.1,28.19,28.2,955700.0,20.4353,20.5058,19.8646,19.8716,955700.0
2008-12-05 10:00:00,28.2,28.25,26.82,27.4,1704200.0,19.8716,19.9068,18.8992,19.3079,1704200.0
2008-12-05 11:00:00,27.39,27.84,26.8,27.52,947500.0,19.3008,19.6179,18.8851,19.3924,947500.0
2008-12-05 12:00:00,27.51,28.06,27.44,27.68,573100.0,19.3854,19.773,19.3361,19.5052,573100.0
2008-12-05 13:00:00,27.68,28.59,27.67,28.31,654900.0,19.5052,20.1464,19.4981,19.9491,654900.0
2008-12-05 14:00:00,28.32,28.96,27.81,28.74,1189900.0,19.9562,20.4072,19.5968,20.2521,1189900.0
2008-12-05 15:00:00,28.74,29.67,28.48,29.56,1839400.0,20.2521,20.9075,20.0689,20.83,1839400.0
2008-12-08 09:30:00,31.18,31.87,30.89,31.08,1061700.0,21.9715,22.4577,21.7672,21.901,1061700.0
2008-12-08 10:00:00,31.08,31.87,31.0,31.5,1203600.0,21.901,22.4577,21.8447,22.197,1203600.0
2008-12-08 11:00:00,31.5,31.66,30.63,30.64,1103000.0,22.197,22.3098,21.5839,21.591,1103000.0
2008-12-08 12:00:00,30.66,31.14,30.61,30.73,707600.0,21.6051,21.9433,21.5699,21.6544,707600.0
2008-12-08 13:00:00,30.75,30.98,30.15,30.44,1098900.0,21.6685,21.8306,21.2457,21.4501,1098900.0
2008-12-08 14:00:00,30.43,31.19,30.31,31.09,1119800.0,21.443,21.9786,21.3585,21.9081,1119800.0
2008-12-08 15:00:00,31.11,31.76,31.02,31.38,3166000.0,21.9222,22.3802,21.8588,22.1124,3166000.0
2008-12-09 09:30:00,30.9,31.97,30.59,31.44,845300.0,21.7742,22.5282,21.5558,22.1547,845300.0
2008-12-09 10:00:00,31.44,32.42,31.4,32.24,1600700.0,22.1547,22.8453,22.1265,22.7185,1600700.0
2008-12-09 11:00:00,32.25,32.43,31.48,31.82,885000.0,22.7255,22.8523,22.1829,22.4225,885000.0
2008-12-09 12:00:00,31.82,32.89,31.8,32.48,742900.0,22.4225,23.1765,22.4084,22.8876,742900.0
2008-12-09 13:00:00,32.5,33.09,32.37,32.86,1132200.0,22.9017,23.3174,22.8101,23.1554,1132200.0
2008-12-09 14:00:00,32.87,33.0,32.21,32.56,1207900.0,23.1624,23.254,22.6973,22.944,1207900.0
2008-12-09 15:00:00,32.58,32.73,32.0,32.18,2101000.0,22.958,23.0637,22.5493,22.6762,2101000.0
2008-12-10 09:30:00,33.52,35.27,33.41,34.86,2044300.0,23.6204,24.8536,23.5429,24.5647,2044300.0
2008-12-10 10:00:00,34.86,35.34,34.47,34.76,1991500.0,24.5647,24.9029,24.2899,24.4942,1991500.0
2008-12-10 11:00:00,34.77,35.92,34.77,35.61,1207200.0,24.5013,25.3116,24.5013,25.0932,1207200.0
2008-12-10 12:00:00,35.63,35.99,34.9,35.59,1008600.0,25.1073,25.361,24.5929,25.0791,1008600.0
2008-12-10 13:00:00,35.58,35.68,34.69,34.91,854700.0,25.072,25.1425,24.4449,24.5999,854700.0
2008-12-10 14:00:00,34.92,35.22,34.75,35.1,1436000.0,24.607,24.8184,24.4872,24.7338,1436000.0
2008-12-10 15:00:00,35.11,35.5,34.94,35.29,2063900.0,24.7409,25.0157,24.6211,24.8677,2063900.0
2008-12-11 09:30:00,36.26,36.59,35.63,36.56,1244300.0,25.5512,25.7838,25.1073,25.7626,1244300.0
2008-12-11 10:00:00,36.57,37.25,35.57,35.76,1806200.0,25.7697,26.2488,25.065,25.1989,1806200.0
2008-12-11 11:00:00,35.78,36.12,35.08,36.07,1328100.0,25.213,25.4526,24.7197,25.4173,1328100.0
2008-12-11 12:00:00,36.06,36.52,35.49,36.46,736300.0,25.4103,25.7344,25.0086,25.6922,736300.0
2008-12-11 13:00:00,36.49,36.49,35.68,35.8,679400.0,25.7133,25.7133,25.1425,25.2271,679400.0
2008-12-11 14:00:00,35.79,36.06,35.0,35.11,927900.0,25.22,25.4103,24.6633,24.7409,927900.0
2008-12-11 15:00:00,35.09,35.18,34.34,34.71,2208200.0,24.7268,24.7902,24.1983,24.459,2208200.0
2008-12-12 09:30:00,33.91,35.68,33.82,35.48,1067900.0,23.8953,25.1425,23.8318,25.0016,1067900.0
2008-12-12 10:00:00,35.46,36.25,35.0,36.17,2052000.0,24.9875,25.5442,24.6633,25.4878,2052000.0
2008-12-12 11:00:00,36.18,36.22,35.27,35.5,1241000.0,25.4948,25.523,24.8536,25.0157,1241000.0
2008-12-12 12:00:00,35.51,36.05,35.51,35.66,911300.0,25.0227,25.4032,25.0227,25.1284,911300.0
2008-12-12 13:00:00,35.66,35.83,34.89,34.98,938800.0,25.1284,25.2482,24.5858,24.6492,938800.0
2008-12-12 14:00:00,34.98,35.55,34.79,35.27,1182500.0,24.6492,25.0509,24.5154,24.8536,1182500.0
2008-12-12 15:00:00,35.28,35.9,35.12,35.81,1565300.0,24.8606,25.2975,24.7479,25.2341,1565300.0
2008-12-15 09:30:00,36.26,36.77,35.73,36.33,1076200.0,25.5512,25.9106,25.1777,25.6005,1076200.0
2008-12-15 10:00:00,36.31,38.32,36.22,37.89,2421400.0,25.5865,27.0028,25.523,26.6998,2421400.0
2008-12-15 11:00:00,37.88,38.29,37.6,38.23,1346900.0,26.6928,26.9817,26.4955,26.9394,1346900.0
2008-12-15 12:00:00,38.19,38.75,37.91,37.95,1176200.0,26.9112,27.3058,26.7139,26.7421,1176200.0
2008-12-15 13:00:00,37.94,37.94,37.35,37.63,994700.0,26.7351,26.7351,26.3193,26.5166,994700.0
2008-12-15 14:00:00,37.61,37.91,37.38,37.39,1163000.0,26.5025,26.7139,26.3404,26.3475,1163000.0
2008-12-15 15:00:00,37.38,38.19,36.81,37.74,2419900.0,26.3404,26.9112,25.9388,26.5941,2419900.0
2008-12-16 09:30:00,37.62,37.9,36.78,37.33,1267100.0,26.5096,26.7069,25.9176,26.3052,1267100.0
2008-12-16 10:00:00,37.35,37.93,36.93,37.26,1975600.0,26.3193,26.728,26.0233,26.2559,1975600.0
2008-12-16 11:00:00,37.26,38.24,37.25,37.75,1205100.0,26.2559,26.9465,26.2488,26.6012,1205100.0
2008-12-16 12:00:00,37.75,38.04,37.44,37.59,581700.0,26.6012,26.8055,26.3827,26.4884,581700.0
2008-12-16 13:00:00,37.58,37.97,37.55,37.79,528900.0,26.4814,26.7562,26.4602,26.6294,528900.0
2008-12-16 14:00:00,37.8,39.44,37.53,39.05,2585800.0,26.6364,27.7921,26.4461,27.5172,2585800.0
2008-12-16 15:00:00,39.05,40.2,38.8,40.02,3613000.0,27.5172,28.3276,27.3411,28.2008,3613000.0
2008-12-17 09:30:00,40.38,41.2,39.81,41.09,1801400.0,28.4544,29.0323,28.0528,28.9548,1801400.0
2008-12-17 10:00:00,41.11,41.79,40.79,40.96,3024400.0,28.9689,29.448,28.7434,28.8632,3024400.0
2008-12-17 11:00:00,40.96,41.4,39.94,40.05,1664700.0,28.8632,29.1732,28.1444,28.2219,1664700.0
2008-12-17 12:00:00,40.05,40.5,39.64,39.89,1039600.0,28.2219,28.539,27.933,28.1092,1039600.0
2008-12-17 13:00:00,39.85,39.94,39.54,39.71,619200.0,28.081,28.1444,27.8625,27.9823,619200.0
2008-12-17 14:00:00,39.71,40.0,39.21,39.6,1003800.0,27.9823,28.1867,27.63,27.9048,1003800.0
2008-12-17 15:00:00,39.62,39.89,38.99,39.14,1938800.0,27.9189,28.1092,27.475,27.5807,1938800.0
2008-12-18 09:30:00,38.7,39.11,37.69,38.14,1122000.0,27.2706,27.5595,26.5589,26.876,1122000.0
2008-12-18 10:00:00,38.15,38.67,37.75,38.21,1685700.0,26.883,27.2495,26.6012,26.9253,1685700.0
2008-12-18 11:00:00,38.21,38.36,37.57,38.3,1109200.0,26.9253,27.031,26.4743,26.9887,1109200.0
2008-12-18 12:00:00,38.28,38.35,37.59,38.07,784600.0,26.9746,27.024,26.4884,26.8267,784600.0
2008-12-18 13:00:00,38.1,38.18,37.54,37.57,589600.0,26.8478,26.9042,26.4532,26.4743,589600.0
2008-12-18 14:00:00,37.59,38.13,37.3,37.8,908400.0,26.4884,26.8689,26.2841,26.6364,908400.0
2008-12-18 15:00:00,37.75,37.75,36.77,37.29,2464900.0,26.6012,26.6012,25.9106,26.277,2464900.0
2008-12-19 09:30:00,36.65,37.73,36.35,36.65,2090200.0,25.826,26.5871,25.6146,25.826,2090200.0
2008-12-19 10:00:00,36.66,38.02,36.58,37.38,1336500.0,25.8331,26.7914,25.7767,26.3404,1336500.0
2008-12-19 11:00:00,37.39,37.54,36.95,37.01,590900.0,26.3475,26.4532,26.0374,26.0797,590900.0
2008-12-19 12:00:00,37.01,37.16,36.72,37.11,511600.0,26.0797,26.1854,25.8754,26.1502,511600.0
2008-12-19 13:00:00,37.14,37.73,37.05,37.63,399200.0,26.1713,26.5871,26.1079,26.5166,399200.0
2008-12-19 14:00:00,37.63,38.27,37.58,38.02,675900.0,26.5166,26.9676,26.4814,26.7914,675900.0
2008-12-19 15:00:00,38.0,38.29,37.36,38.12,1594900.0,26.7773,26.9817,26.3264,26.8619,1594900.0
2008-12-22 09:30:00,38.3,39.25,38.22,38.41,753700.0,26.9887,27.6582,26.9324,27.0663,753700.0
2008-12-22 10:00:00,38.38,38.38,37.28,37.94,826100.0,27.0451,27.0451,26.27,26.7351,826100.0
2008-12-22 11:00:00,37.93,37.99,36.69,37.03,545900.0,26.728,26.7703,25.8542,26.0938,545900.0
2008-12-22 12:00:00,37.03,37.15,36.79,37.0,408600.0,26.0938,26.1784,25.9247,26.0727,408600.0
2008-12-22 13:00:00,37.0,37.11,36.46,36.63,406400.0,26.0727,26.1502,25.6922,25.8119,406400.0
2008-12-22 14:00:00,36.63,36.81,36.1,36.38,599500.0,25.8119,25.9388,25.4385,25.6358,599500.0
2008-12-22 15:00:00,36.4,36.99,36.0,36.85,1478700.0,25.6499,26.0656,25.368,25.967,1478700.0
2008-12-23 09:30:00,36.89,37.96,36.22,37.75,732800.0,25.9952,26.7492,25.523,26.6012,732800.0
2008-12-23 10:00:00,37.75,37.91,37.19,37.27,737900.0,26.6012,26.7139,26.2066,26.2629,737900.0
2008-12-23 11:00:00,37.26,37.5,36.47,36.47,524800.0,26.2559,26.425,25.6992,25.6992,524800.0
2008-12-23 12:00:00,36.47,36.66,36.04,36.5,718700.0,25.6992,25.8331,25.3962,25.7203,718700.0
2008-12-23 13:00:00,36.49,37.12,36.37,37.09,409200.0,25.7133,26.1572,25.6287,26.1361,409200.0
2008-12-23 14:00:00,37.07,37.38,36.65,36.77,490100.0,26.122,26.3404,25.826,25.9106,490100.0
2008-12-23 15:00:00,36.8,37.43,36.69,37.22,1049900.0,25.9317,26.3757,25.8542,26.2277,1049900.0
2008-12-24 09:00:00,37.23,37.55,36.24,37.08,364000.0,26.2347,26.4602,25.5371,26.129,364000.0
2008-12-24 10:00:00,37.09,37.68,36.82,37.55,415700.0,26.1361,26.5518,25.9458,26.4602,415700.0
2008-12-24 11:00:00,37.55,37.8,37.06,37.21,363200.0,26.4602,26.6364,26.115,26.2207,363200.0
2008-12-24 12:00:00,37.21,37.61,37.0,37.27,425900.0,26.2207,26.5025,26.0727,26.2629,425900.0
2008-12-26 09:30:00,37.5,37.92,37.1,37.51,239700.0,26.425,26.721,26.1431,26.4321,239700.0
2008-12-26 10:00:00,37.52,37.87,36.79,36.88,265400.0,26.4391,26.6857,25.9247,25.9881,265400.0
2008-12-26 11:00:00,36.88,37.11,36.8,37.08,153900.0,25.9881,26.1502,25.9317,26.129,153900.0
2008-12-26 12:00:00,37.1,37.52,37.06,37.45,191600.0,26.1431,26.4391,26.115,26.3898,191600.0
2008-12-26 13:00:00,37.45,38.8,37.44,38.68,462600.0,26.3898,27.3411,26.3827,27.2565,462600.0
2008-12-26 14:00:00,38.68,39.18,38.55,39.09,428000.0,27.2565,27.6088,27.1649,27.5454,428000.0
2008-12-26 15:00:00,39.07,39.2,38.62,38.81,845500.0,27.5313,27.6229,27.2142,27.3481,845500.0
2008-12-29 09:30:00,39.64,40.1,39.23,39.95,1037100.0,27.933,28.2571,27.6441,28.1514,1037100.0
2008-12-29 10:00:00,39.97,41.1,39.95,40.85,1649700.0,28.1655,28.9618,28.1514,28.7856,1649700.0
2008-12-29 11:00:00,40.86,41.06,40.52,40.81,645700.0,28.7927,28.9336,28.5531,28.7575,645700.0
2008-12-29 12:00:00,40.8,40.89,40.33,40.38,654600.0,28.7504,28.8138,28.4192,28.4544,654600.0
2008-12-29 13:00:00,40.37,40.55,39.88,40.16,648300.0,28.4474,28.5742,28.1021,28.2994,648300.0
2008-12-29 14:00:00,40.16,40.89,39.91,40.83,584700.0,28.2994,28.8138,28.1233,28.7715,584700.0
2008-12-29 15:00:00,40.83,41.13,40.2,40.65,1408200.0,28.7715,28.9829,28.3276,28.6447,1408200.0
2008-12-30 09:30:00,40.05,40.49,39.79,40.36,656500.0,28.2219,28.532,28.0387,28.4404,656500.0
2008-12-30 10:00:00,40.34,40.36,39.59,39.9,872600.0,28.4263,28.4404,27.8978,28.1162,872600.0
2008-12-30 11:00:00,39.9,40.15,39.74,39.76,488700.0,28.1162,28.2924,28.0035,28.0176,488700.0
2008-12-30 12:00:00,39.74,40.08,39.62,40.01,591200.0,28.0035,28.243,27.9189,28.1937,591200.0
2008-12-30 13:00:00,40.02,40.08,39.5,39.6,402500.0,28.2008,28.243,27.8343,27.9048,402500.0
2008-12-30 14:00:00,39.6,40.15,39.59,39.73,558000.0,27.9048,28.2924,27.8978,27.9964,558000.0
2008-12-30 15:00:00,39.74,40.1,39.51,40.04,1584300.0,28.0035,28.2571,27.8414,28.2149,1584300.0
2008-12-31 09:30:00,39.11,39.81,39.1,39.5,540500.0,27.5595,28.0528,27.5525,27.8343,540500.0
2008-12-31 10:00:00,39.52,39.98,39.51,39.65,574200.0,27.8484,28.1726,27.8414,27.94,574200.0
2008-12-31 11:00:00,39.66,40.15,39.55,40.09,531700.0,27.9471,28.2924,27.8696,28.2501,531700.0
2008-12-31 12:00:00,40.07,40.59,39.98,40.36,745200.0,28.236,28.6024,28.1726,28.4404,745200.0
2008-12-31 13:00:00,40.37,40.85,40.3,40.65,316400.0,28.4474,28.7856,28.3981,28.6447,316400.0
2008-12-31 14:00:00,40.65,40.9,40.41,40.53,464800.0,28.6447,28.8209,28.4756,28.5601,464800.0
2008-12-31 15:00:00,40.57,41.01,40.53,40.81,1326500.0,28.5883,28.8984,28.5601,28.7575,1326500.0
2009-01-02 09:30:00,40.13,40.82,40.11,40.67,487900.0,28.2783,28.7645,28.2642,28.6588,487900.0
2009-01-02 10:00:00,40.67,41.71,40.56,41.67,714000.0,28.6588,29.3917,28.5813,29.3635,714000.0
2009-01-02 11:00:00,41.65,41.85,41.37,41.52,796900.0,29.3494,29.4903,29.1521,29.2578,796900.0
2009-01-02 12:00:00,41.53,41.58,41.22,41.29,466200.0,29.2648,29.3,29.0464,29.0957,466200.0
2009-01-02 13:00:00,41.3,41.32,40.79,40.81,807600.0,29.1027,29.1168,28.7434,28.7575,807600.0
2009-01-02 14:00:00,40.81,40.86,40.29,40.49,1082300.0,28.7575,28.7927,28.391,28.532,1082300.0
2009-01-02 15:00:00,40.5,40.73,40.17,40.27,1845400.0,28.539,28.7011,28.3065,28.3769,1845400.0
2009-01-05 09:30:00,38.68,39.15,38.13,38.54,1117300.0,27.2565,27.5877,26.8689,27.1579,1117300.0
2009-01-05 10:00:00,38.54,39.24,38.43,39.04,1616400.0,27.1579,27.6511,27.0803,27.5102,1616400.0
2009-01-05 11:00:00,39.03,39.09,38.54,38.77,1213900.0,27.5031,27.5454,27.1579,27.3199,1213900.0
2009-01-05 12:00:00,38.77,39.37,38.76,39.2,796500.0,27.3199,27.7427,27.3129,27.6229,796500.0
2009-01-05 13:00:00,39.21,39.6,39.12,39.43,866600.0,27.63,27.9048,27.5666,27.785,866600.0
2009-01-05 14:00:00,39.44,39.57,38.91,38.97,915000.0,27.7921,27.8837,27.4186,27.4609,915000.0
2009-01-05 15:00:00,38.97,39.14,38.55,38.82,1943600.0,27.4609,27.5807,27.1649,27.3552,1943600.0
2009-01-06 09:30:00,38.54,39.37,38.43,38.66,770200.0,27.1579,27.7427,27.0803,27.2424,770200.0
2009-01-06 10:00:00,38.66,39.02,38.35,38.79,951400.0,27.2424,27.4961,27.024,27.334,951400.0
2009-01-06 11:00:00,38.78,38.82,38.25,38.8,767500.0,27.327,27.3552,26.9535,27.3411,767500.0
2009-01-06 12:00:00,38.79,39.44,38.73,39.38,1231300.0,27.334,27.7921,27.2917,27.7498,1231300.0
2009-01-06 13:00:00,39.39,39.76,38.93,39.69,1328600.0,27.7568,28.0176,27.4327,27.9682,1328600.0
2009-01-06 14:00:00,39.69,40.08,39.41,39.92,1259200.0,27.9682,28.243,27.7709,28.1303,1259200.0
2009-01-06 15:00:00,39.94,39.99,39.19,39.56,1828000.0,28.1444,28.1796,27.6159,27.8766,1828000.0
2009-01-07 09:30:00,39.27,39.27,37.6,37.6,1018200.0,27.6723,27.6723,26.4955,26.4955,1018200.0
2009-01-07 10:00:00,37.6,37.66,36.32,36.83,2004400.0,26.4955,26.5378,25.5935,25.9529,2004400.0
2009-01-07 11:00:00,36.84,37.26,36.8,37.0,1117300.0,25.9599,26.2559,25.9317,26.0727,1117300.0
2009-01-07 12:00:00,37.0,37.05,36.51,36.63,889400.0,26.0727,26.1079,25.7274,25.8119,889400.0
2009-01-07 13:00:00,36.63,36.8,35.93,36.1,773900.0,25.8119,25.9317,25.3187,25.4385,773900.0
2009-01-07 14:00:00,36.1,36.17,35.17,35.36,1647700.0,25.4385,25.4878,24.7831,24.917,1647700.0
2009-01-07 15:00:00,35.36,35.46,34.75,35.14,3139800.0,24.917,24.9875,24.4872,24.762,3139800.0
2009-01-08 09:30:00,36.28,36.95,35.66,36.75,1450900.0,25.5653,26.0374,25.1284,25.8965,1450900.0
2009-01-08 10:00:00,36.75,37.24,36.54,36.88,1690200.0,25.8965,26.2418,25.7485,25.9881,1690200.0
2009-01-08 11:00:00,36.87,37.8,36.74,37.18,1233800.0,25.9811,26.6364,25.8895,26.1995,1233800.0
2009-01-08 12:00:00,37.18,37.66,37.04,37.43,537400.0,26.1995,26.5378,26.1009,26.3757,537400.0
2009-01-08 13:00:00,37.44,37.49,37.01,37.04,503300.0,26.3827,26.418,26.0797,26.1009,503300.0
2009-01-08 14:00:00,37.05,37.6,37.04,37.43,649800.0,26.1079,26.4955,26.1009,26.3757,649800.0
2009-01-08 15:00:00,37.42,37.76,37.22,37.75,1788300.0,26.3686,26.6082,26.2277,26.6012,1788300.0
2009-01-09 09:30:00,37.14,37.55,36.76,37.31,1127100.0,26.1713,26.4602,25.9036,26.2911,1127100.0
2009-01-09 10:00:00,37.32,37.46,36.61,37.12,1644800.0,26.2982,26.3968,25.7979,26.1572,1644800.0
2009-01-09 11:00:00,37.11,38.23,37.1,38.13,1413000.0,26.1502,26.9394,26.1431,26.8689,1413000.0
2009-01-09 12:00:00,38.13,38.57,37.78,37.8,686100.0,26.8689,27.179,26.6223,26.6364,686100.0
2009-01-09 13:00:00,37.81,38.0,37.35,37.47,429800.0,26.6435,26.7773,26.3193,26.4039,429800.0
2009-01-09 14:00:00,37.49,37.81,37.37,37.53,772900.0,26.418,26.6435,26.3334,26.4461,772900.0
2009-01-09 15:00:00,37.52,37.6,36.83,37.03,1721500.0,26.4391,26.4955,25.9529,26.0938,1721500.0
2009-01-12 09:30:00,35.88,36.38,35.52,36.14,1210800.0,25.2834,25.6358,25.0298,25.4667,1210800.0
2009-01-12 10:00:00,36.13,36.71,35.7,36.34,1884000.0,25.4596,25.8683,25.1566,25.6076,1884000.0
2009-01-12 11:00:00,36.32,36.33,35.78,36.07,672100.0,25.5935,25.6005,25.213,25.4173,672100.0
2009-01-12 12:00:00,36.07,36.29,35.88,36.1,662200.0,25.4173,25.5724,25.2834,25.4385,662200.0
2009-01-12 13:00:00,36.09,36.59,35.97,36.34,628200.0,25.4314,25.7838,25.3469,25.6076,628200.0
2009-01-12 14:00:00,36.37,36.37,35.67,36.0,880200.0,25.6287,25.6287,25.1355,25.368,880200.0
2009-01-12 15:00:00,35.99,36.13,35.62,35.93,2487500.0,25.361,25.4596,25.1002,25.3187,2487500.0
2009-01-13 09:30:00,35.65,36.8,35.55,36.31,986500.0,25.1214,25.9317,25.0509,25.5865,986500.0
2009-01-13 10:00:00,36.35,36.62,35.5,35.67,1847300.0,25.6146,25.8049,25.0157,25.1355,1847300.0
2009-01-13 11:00:00,35.64,36.05,35.06,35.79,1362200.0,25.1143,25.4032,24.7056,25.22,1362200.0
2009-01-13 12:00:00,35.8,36.02,35.47,35.79,784500.0,25.2271,25.3821,24.9945,25.22,784500.0
2009-01-13 13:00:00,35.81,35.9,35.31,35.36,637100.0,25.2341,25.2975,24.8818,24.917,637100.0
2009-01-13 14:00:00,35.35,36.14,35.31,35.97,778500.0,24.91,25.4667,24.8818,25.3469,778500.0
2009-01-13 15:00:00,35.95,36.09,35.52,35.95,1648200.0,25.3328,25.4314,25.0298,25.3328,1648200.0
2009-01-14 09:30:00,35.43,36.9,35.1,36.71,1281100.0,24.9663,26.0022,24.7338,25.8683,1281100.0
2009-01-14 10:00:00,36.7,36.76,34.81,34.9,1603600.0,25.8613,25.9036,24.5295,24.5929,1603600.0
2009-01-14 11:00:00,34.92,35.92,34.9,35.87,838800.0,24.607,25.3116,24.5929,25.2764,838800.0
2009-01-14 12:00:00,35.87,35.94,35.3,35.68,603600.0,25.2764,25.3257,24.8747,25.1425,603600.0
2009-01-14 13:00:00,35.68,35.7,35.39,35.55,473500.0,25.1425,25.1566,24.9382,25.0509,473500.0
2009-01-14 14:00:00,35.54,36.15,35.43,35.87,831700.0,25.0439,25.4737,24.9663,25.2764,831700.0
2009-01-14 15:00:00,35.86,35.86,35.12,35.56,1547400.0,25.2694,25.2694,24.7479,25.058,1547400.0
2009-01-15 09:30:00,35.61,36.05,34.95,35.03,604700.0,25.0932,25.4032,24.6281,24.6845,604700.0
2009-01-15 10:00:00,35.02,35.36,34.6,34.75,975900.0,24.6774,24.917,24.3815,24.4872,975900.0
2009-01-15 11:00:00,34.74,35.54,34.73,35.16,810600.0,24.4801,25.0439,24.4731,24.7761,810600.0
2009-01-15 12:00:00,35.18,35.3,34.4,34.62,603300.0,24.7902,24.8747,24.2405,24.3956,603300.0
2009-01-15 13:00:00,34.63,35.8,34.61,35.76,978500.0,24.4026,25.2271,24.3885,25.1989,978500.0
2009-01-15 14:00:00,35.8,37.33,35.73,36.84,1794100.0,25.2271,26.3052,25.1777,25.9599,1794100.0
2009-01-15 15:00:00,36.82,37.41,36.48,37.16,2542000.0,25.9458,26.3616,25.7062,26.1854,2542000.0
2009-01-16 09:30:00,38.13,38.8,36.95,37.45,1779400.0,26.8689,27.3411,26.0374,26.3898,1779400.0
2009-01-16 10:00:00,37.45,37.94,36.89,37.83,1217400.0,26.3898,26.7351,25.9952,26.6575,1217400.0
2009-01-16 11:00:00,37.84,37.89,36.61,36.81,827800.0,26.6646,26.6998,25.7979,25.9388,827800.0
2009-01-16 12:00:00,36.8,37.25,36.05,37.2,818600.0,25.9317,26.2488,25.4032,26.2136,818600.0
2009-01-16 13:00:00,37.21,37.52,36.89,37.31,1009100.0,26.2207,26.4391,25.9952,26.2911,1009100.0
2009-01-16 14:00:00,37.32,37.75,37.12,37.7,919000.0,26.2982,26.6012,26.1572,26.5659,919000.0
2009-01-16 15:00:00,37.73,38.03,37.39,37.82,1905100.0,26.5871,26.7985,26.3475,26.6505,1905100.0
2009-01-20 09:30:00,38.49,39.15,38.22,38.74,1456600.0,27.1226,27.5877,26.9324,27.2988,1456600.0
2009-01-20 10:00:00,38.76,39.96,38.7,39.86,1843400.0,27.3129,28.1585,27.2706,28.088,1843400.0
2009-01-20 11:00:00,39.88,41.08,39.83,40.49,1503100.0,28.1021,28.9477,28.0669,28.532,1503100.0
2009-01-20 12:00:00,40.48,41.3,40.48,41.14,1474600.0,28.5249,29.1027,28.5249,28.99,1474600.0
2009-01-20 13:00:00,41.15,41.3,39.99,40.07,1229000.0,28.997,29.1027,28.1796,28.236,1229000.0
2009-01-20 14:00:00,40.05,40.24,39.7,40.05,1220800.0,28.2219,28.3558,27.9753,28.2219,1220800.0
2009-01-20 15:00:00,40.03,40.09,39.14,39.2,2435800.0,28.2078,28.2501,27.5807,27.6229,2435800.0
2009-01-21 09:30:00,39.13,39.72,38.58,39.17,1010200.0,27.5736,27.9894,27.186,27.6018,1010200.0
2009-01-21 10:00:00,39.19,39.49,37.95,38.02,1271900.0,27.6159,27.8273,26.7421,26.7914,1271900.0
2009-01-21 11:00:00,38.02,38.89,37.98,38.68,990000.0,26.7914,27.4045,26.7632,27.2565,990000.0
2009-01-21 12:00:00,38.69,39.47,38.55,39.44,1053300.0,27.2636,27.8132,27.1649,27.7921,1053300.0
2009-01-21 13:00:00,39.45,39.75,39.32,39.67,895000.0,27.7991,28.0105,27.7075,27.9541,895000.0
2009-01-21 14:00:00,39.67,40.0,39.32,39.75,1090500.0,27.9541,28.1867,27.7075,28.0105,1090500.0
2009-01-21 15:00:00,39.75,40.61,39.49,40.44,1869300.0,28.0105,28.6165,27.8273,28.4967,1869300.0
2009-01-22 09:30:00,40.16,41.36,39.3,41.32,1102400.0,28.2994,29.145,27.6934,29.1168,1102400.0
2009-01-22 10:00:00,41.31,41.7,39.74,41.13,1787800.0,29.1098,29.3846,28.0035,28.9829,1787800.0
2009-01-22 11:00:00,41.11,41.16,40.55,41.01,1193200.0,28.9689,29.0041,28.5742,28.8984,1193200.0
2009-01-22 12:00:00,40.97,41.15,40.76,40.8,863600.0,28.8702,28.997,28.7222,28.7504,863600.0
2009-01-22 13:00:00,40.79,41.26,40.47,41.21,1022300.0,28.7434,29.0746,28.5179,29.0393,1022300.0
2009-01-22 14:00:00,41.19,41.31,40.94,41.25,1254100.0,29.0252,29.1098,28.8491,29.0675,1254100.0
2009-01-22 15:00:00,41.24,41.26,40.5,40.85,2105100.0,29.0605,29.0746,28.539,28.7856,2105100.0
2009-01-23 09:30:00,41.75,42.78,41.4,42.36,1594600.0,29.4198,30.1456,29.1732,29.8497,1594600.0
2009-01-23 10:00:00,42.32,43.1,41.8,42.89,1865200.0,29.8215,30.3711,29.4551,30.2232,1865200.0
2009-01-23 11:00:00,42.9,44.26,42.77,44.07,1712500.0,30.2302,31.1886,30.1386,31.0547,1712500.0
2009-01-23 12:00:00,44.08,44.7,43.78,44.34,1616400.0,31.0617,31.4986,30.8503,31.2449,1616400.0
2009-01-23 13:00:00,44.35,44.68,44.06,44.4,1369700.0,31.252,31.4845,31.0476,31.2872,1369700.0
2009-01-23 14:00:00,44.4,44.44,43.4,43.71,1294900.0,31.2872,31.3154,30.5825,30.801,1294900.0
2009-01-23 15:00:00,43.7,44.7,43.6,44.44,2365600.0,30.7939,31.4986,30.7235,31.3154,2365600.0
2009-01-26 09:30:00,45.22,45.45,43.91,43.99,1907700.0,31.865,32.0271,30.9419,30.9983,1907700.0
2009-01-26 10:00:00,43.99,45.05,43.91,44.22,1643600.0,30.9983,31.7452,30.9419,31.1604,1643600.0
2009-01-26 11:00:00,44.22,44.45,43.5,43.87,1433400.0,31.1604,31.3224,30.653,30.9137,1433400.0
2009-01-26 12:00:00,43.87,44.43,43.74,43.84,1004000.0,30.9137,31.3083,30.8221,30.8926,1004000.0
2009-01-26 13:00:00,43.82,44.04,43.56,43.69,794500.0,30.8785,31.0335,30.6953,30.7869,794500.0
2009-01-26 14:00:00,43.69,43.89,43.21,43.77,1213400.0,30.7869,30.9278,30.4487,30.8433,1213400.0
2009-01-26 15:00:00,43.78,44.0,43.28,43.37,1585100.0,30.8503,31.0053,30.498,30.5614,1585100.0
2009-01-27 09:30:00,43.24,43.5,42.81,43.29,970100.0,30.4698,30.653,30.1668,30.505,970100.0
2009-01-27 10:00:00,43.26,43.34,42.41,42.69,1458300.0,30.4839,30.5403,29.8849,30.0822,1458300.0
2009-01-27 11:00:00,42.68,42.97,42.51,42.62,1002300.0,30.0752,30.2795,29.9554,30.0329,1002300.0
2009-01-27 12:00:00,42.62,42.89,42.42,42.55,719900.0,30.0329,30.2232,29.892,29.9836,719900.0
2009-01-27 13:00:00,42.55,42.59,41.98,42.19,1072700.0,29.9836,30.0118,29.5819,29.7299,1072700.0
2009-01-27 14:00:00,42.18,42.31,41.66,41.85,1016300.0,29.7228,29.8145,29.3564,29.4903,1016300.0
2009-01-27 15:00:00,41.86,42.0,41.64,41.72,2146800.0,29.4974,29.596,29.3423,29.3987,2146800.0
2009-01-28 09:30:00,39.97,40.4,39.59,39.88,2017600.0,28.1655,28.4685,27.8978,28.1021,2017600.0
2009-01-28 10:00:00,39.88,40.17,39.2,39.78,2385800.0,28.1021,28.3065,27.6229,28.0316,2385800.0
2009-01-28 11:00:00,39.78,40.17,39.51,39.87,1358700.0,28.0316,28.3065,27.8414,28.0951,1358700.0
2009-01-28 12:00:00,39.89,40.05,39.62,39.66,892800.0,28.1092,28.2219,27.9189,27.9471,892800.0
2009-01-28 13:00:00,39.65,39.99,39.54,39.82,1082700.0,27.94,28.1796,27.8625,28.0598,1082700.0
2009-01-28 14:00:00,39.82,39.97,38.8,39.06,3006500.0,28.0598,28.1655,27.3411,27.5243,3006500.0
2009-01-28 15:00:00,39.06,39.1,38.33,38.67,5137500.0,27.5243,27.5525,27.0099,27.2495,5137500.0
2009-01-29 09:30:00,37.45,37.8,37.02,37.71,8734100.0,26.3898,26.6364,26.0868,26.573,8734100.0
2009-01-29 10:00:00,37.7,38.72,37.57,38.6,9120800.0,26.5659,27.2847,26.4743,27.2001,9120800.0
2009-01-29 11:00:00,38.6,38.95,38.23,38.69,4630000.0,27.2001,27.4468,26.9394,27.2636,4630000.0
2009-01-29 12:00:00,38.7,39.4,38.49,39.25,3514100.0,27.2706,27.7639,27.1226,27.6582,3514100.0
2009-01-29 13:00:00,39.25,39.42,38.8,38.99,2700500.0,27.6582,27.778,27.3411,27.475,2700500.0
2009-01-29 14:00:00,38.99,39.4,38.96,39.22,3238000.0,27.475,27.7639,27.4538,27.637,3238000.0
2009-01-29 15:00:00,39.22,39.65,38.85,39.45,5489600.0,27.637,27.94,27.3763,27.7991,5489600.0
2009-01-30 09:30:00,40.02,40.5,39.46,39.53,2331200.0,28.2008,28.539,27.8062,27.8555,2331200.0
2009-01-30 10:00:00,39.55,39.99,38.8,39.92,2863800.0,27.8696,28.1796,27.3411,28.1303,2863800.0
2009-01-30 11:00:00,39.92,40.23,39.53,40.23,1633900.0,28.1303,28.3487,27.8555,28.3487,1633900.0
2009-01-30 12:00:00,40.22,40.25,39.79,40.03,794900.0,28.3417,28.3628,28.0387,28.2078,794900.0
2009-01-30 13:00:00,40.03,40.39,39.78,40.12,1168000.0,28.2078,28.4615,28.0316,28.2712,1168000.0
2009-01-30 14:00:00,40.12,40.2,39.59,39.81,1036600.0,28.2712,28.3276,27.8978,28.0528,1036600.0
2009-01-30 15:00:00,39.8,39.95,39.2,39.78,2602400.0,28.0457,28.1514,27.6229,28.0316,2602400.0
2009-02-02 09:30:00,39.0,39.59,38.55,39.46,1191800.0,27.482,27.8978,27.1649,27.8062,1191800.0
2009-02-02 10:00:00,39.46,40.15,39.37,39.94,1911700.0,27.8062,28.2924,27.7427,28.1444,1911700.0
2009-02-02 11:00:00,39.93,40.05,39.51,39.6,1090800.0,28.1373,28.2219,27.8414,27.9048,1090800.0
2009-02-02 12:00:00,39.6,39.99,39.41,39.41,918900.0,27.9048,28.1796,27.7709,27.7709,918900.0
2009-02-02 13:00:00,39.41,39.49,38.8,39.11,1337400.0,27.7709,27.8273,27.3411,27.5595,1337400.0
2009-02-02 14:00:00,39.13,39.33,38.8,38.81,1068400.0,27.5736,27.7145,27.3411,27.3481,1068400.0
2009-02-02 15:00:00,38.82,39.59,38.73,39.36,1913900.0,27.3552,27.8978,27.2917,27.7357,1913900.0
2009-02-03 09:30:00,39.8,39.9,38.83,39.66,961200.0,28.0457,28.1162,27.3622,27.9471,961200.0
2009-02-03 10:00:00,39.67,39.95,38.86,38.97,1602700.0,27.9541,28.1514,27.3834,27.4609,1602700.0
2009-02-03 11:00:00,38.97,39.26,38.25,38.3,1184400.0,27.4609,27.6652,26.9535,26.9887,1184400.0
2009-02-03 12:00:00,38.29,38.95,38.21,38.73,1133600.0,26.9817,27.4468,26.9253,27.2917,1133600.0
2009-02-03 13:00:00,38.73,38.82,38.16,38.32,786000.0,27.2917,27.3552,26.8901,27.0028,786000.0
2009-02-03 14:00:00,38.32,38.79,38.28,38.59,762900.0,27.0028,27.334,26.9746,27.1931,762900.0
2009-02-03 15:00:00,38.59,39.03,38.56,38.91,1556800.0,27.1931,27.5031,27.172,27.4186,1556800.0
2009-02-04 09:30:00,39.93,40.78,39.69,40.6,1479100.0,28.1373,28.7363,27.9682,28.6095,1479100.0
2009-02-04 10:00:00,40.6,40.88,39.98,39.99,1689300.0,28.6095,28.8068,28.1726,28.1796,1689300.0
2009-02-04 11:00:00,39.99,40.16,39.38,40.02,1364100.0,28.1796,28.2994,27.7498,28.2008,1364100.0
2009-02-04 12:00:00,40.02,40.15,39.53,39.66,543500.0,28.2008,28.2924,27.8555,27.9471,543500.0
2009-02-04 13:00:00,39.66,39.99,39.27,39.63,625400.0,27.9471,28.1796,27.6723,27.9259,625400.0
2009-02-04 14:00:00,39.64,39.99,39.42,39.94,935900.0,27.933,28.1796,27.778,28.1444,935900.0
2009-02-04 15:00:00,39.94,40.13,39.73,39.95,1614300.0,28.1444,28.2783,27.9964,28.1514,1614300.0
2009-02-05 09:30:00,41.14,41.33,40.27,40.53,1049900.0,28.99,29.1239,28.3769,28.5601,1049900.0
2009-02-05 10:00:00,40.54,41.23,40.4,41.15,1754900.0,28.5672,29.0534,28.4685,28.997,1754900.0
2009-02-05 11:00:00,41.15,41.22,40.75,40.99,1142100.0,28.997,29.0464,28.7152,28.8843,1142100.0
2009-02-05 12:00:00,41.0,41.12,40.22,40.74,1602200.0,28.8913,28.9759,28.3417,28.7081,1602200.0
2009-02-05 13:00:00,40.74,41.06,40.65,40.93,857800.0,28.7081,28.9336,28.6447,28.842,857800.0
2009-02-05 14:00:00,40.94,41.22,40.9,41.02,1647500.0,28.8491,29.0464,28.8209,28.9054,1647500.0
2009-02-05 15:00:00,41.02,41.17,40.86,40.94,2984900.0,28.9054,29.0111,28.7927,28.8491,2984900.0
2009-02-06 09:30:00,40.47,41.33,40.0,41.03,1237100.0,28.5179,29.1239,28.1867,28.9125,1237100.0
2009-02-06 10:00:00,41.04,41.13,40.37,40.83,1300400.0,28.9195,28.9829,28.4474,28.7715,1300400.0
2009-02-06 11:00:00,40.83,41.1,40.61,40.89,597700.0,28.7715,28.9618,28.6165,28.8138,597700.0
2009-02-06 12:00:00,40.88,41.1,40.8,41.01,674000.0,28.8068,28.9618,28.7504,28.8984,674000.0
2009-02-06 13:00:00,41.01,41.54,40.94,41.54,1030300.0,28.8984,29.2719,28.8491,29.2719,1030300.0
2009-02-06 14:00:00,41.53,41.75,41.49,41.56,863900.0,29.2648,29.4198,29.2366,29.286,863900.0
2009-02-06 15:00:00,41.56,41.67,41.24,41.47,1701400.0,29.286,29.3635,29.0605,29.2225,1701400.0
2009-02-09 09:30:00,40.45,41.0,40.45,40.85,947200.0,28.5038,28.8913,28.5038,28.7856,947200.0
2009-02-09 10:00:00,40.85,41.25,40.51,41.18,1380000.0,28.7856,29.0675,28.5461,29.0182,1380000.0
2009-02-09 11:00:00,41.18,41.43,40.81,40.82,1039000.0,29.0182,29.1943,28.7575,28.7645,1039000.0
2009-02-09 12:00:00,40.83,40.88,40.22,40.29,917700.0,28.7715,28.8068,28.3417,28.391,917700.0
2009-02-09 13:00:00,40.28,40.31,39.96,40.22,728400.0,28.384,28.4051,28.1585,28.3417,728400.0
2009-02-09 14:00:00,40.22,40.3,39.87,40.07,778800.0,28.3417,28.3981,28.0951,28.236,778800.0
2009-02-09 15:00:00,40.07,40.65,40.05,40.36,1229800.0,28.236,28.6447,28.2219,28.4404,1229800.0
2009-02-10 09:30:00,41.1,41.59,40.68,40.81,951500.0,28.9618,29.3071,28.6658,28.7575,951500.0
2009-02-10 10:00:00,40.82,41.25,40.75,40.8,997500.0,28.7645,29.0675,28.7152,28.7504,997500.0
2009-02-10 11:00:00,40.79,41.14,40.37,40.82,1328800.0,28.7434,28.99,28.4474,28.7645,1328800.0
2009-02-10 12:00:00,40.81,40.94,40.52,40.8,664300.0,28.7575,28.8491,28.5531,28.7504,664300.0
2009-02-10 13:00:00,40.79,40.8,40.12,40.41,1048900.0,28.7434,28.7504,28.2712,28.4756,1048900.0
2009-02-10 14:00:00,40.38,40.61,39.55,39.62,1341300.0,28.4544,28.6165,27.8696,27.9189,1341300.0
2009-02-10 15:00:00,39.63,39.79,38.92,39.35,2639300.0,27.9259,28.0387,27.4256,27.7286,2639300.0
2009-02-11 09:30:00,39.9,41.0,39.65,40.78,1475700.0,28.1162,28.8913,27.94,28.7363,1475700.0
2009-02-11 10:00:00,40.76,42.81,40.76,42.55,4090600.0,28.7222,30.1668,28.7222,29.9836,4090600.0
2009-02-11 11:00:00,42.57,42.71,42.2,42.67,1745000.0,29.9977,30.0963,29.7369,30.0681,1745000.0
2009-02-11 12:00:00,42.66,42.83,42.31,42.36,1246900.0,30.0611,30.1809,29.8145,29.8497,1246900.0
2009-02-11 13:00:00,42.36,42.69,41.59,41.67,1120000.0,29.8497,30.0822,29.3071,29.3635,1120000.0
2009-02-11 14:00:00,41.65,42.36,41.58,42.09,1422800.0,29.3494,29.8497,29.3,29.6594,1422800.0
2009-02-11 15:00:00,42.12,42.5,41.97,42.37,2045900.0,29.6806,29.9483,29.5749,29.8567,2045900.0
2009-02-12 09:30:00,42.11,42.62,41.53,41.84,1259200.0,29.6735,30.0329,29.2648,29.4833,1259200.0
2009-02-12 10:00:00,41.84,42.7,41.81,41.97,1827800.0,29.4833,30.0893,29.4621,29.5749,1827800.0
2009-02-12 11:00:00,41.99,42.24,41.89,42.13,905200.0,29.589,29.7651,29.5185,29.6876,905200.0
2009-02-12 12:00:00,42.13,42.35,42.03,42.05,924300.0,29.6876,29.8426,29.6171,29.6312,924300.0
2009-02-12 13:00:00,42.06,42.16,41.93,42.11,1011200.0,29.6383,29.7088,29.5467,29.6735,1011200.0
2009-02-12 14:00:00,42.1,42.12,41.63,41.74,1011200.0,29.6665,29.6806,29.3353,29.4128,1011200.0
2009-02-12 15:00:00,41.75,42.83,41.6,42.71,2030300.0,29.4198,30.1809,29.3141,30.0963,2030300.0
2009-02-13 09:30:00,42.18,42.68,41.26,42.1,817500.0,29.7228,30.0752,29.0746,29.6665,817500.0
2009-02-13 10:00:00,42.12,42.48,41.68,42.02,811000.0,29.6806,29.9342,29.3705,29.6101,811000.0
2009-02-13 11:00:00,42.02,42.15,41.58,41.76,526100.0,29.6101,29.7017,29.3,29.4269,526100.0
2009-02-13 12:00:00,41.76,42.02,41.42,41.48,438600.0,29.4269,29.6101,29.1873,29.2296,438600.0
2009-02-13 13:00:00,41.47,41.99,41.42,41.83,578200.0,29.2225,29.589,29.1873,29.4762,578200.0
2009-02-13 14:00:00,41.85,42.11,41.69,42.11,673300.0,29.4903,29.6735,29.3776,29.6735,673300.0
2009-02-13 15:00:00,42.1,42.16,41.58,41.58,1541300.0,29.6665,29.7088,29.3,29.3,1541300.0
2009-02-17 09:30:00,43.09,43.3,42.25,42.72,1462000.0,30.3641,30.5121,29.7722,30.1034,1462000.0
2009-02-17 10:00:00,42.72,42.87,42.15,42.61,1272400.0,30.1034,30.2091,29.7017,30.0259,1272400.0
2009-02-17 11:00:00,42.6,43.0,42.29,42.93,1557700.0,30.0188,30.3007,29.8004,30.2513,1557700.0
2009-02-17 12:00:00,42.92,43.37,42.92,43.21,1296400.0,30.2443,30.5614,30.2443,30.4487,1296400.0
2009-02-17 13:00:00,43.2,43.24,42.92,42.96,1402900.0,30.4416,30.4698,30.2443,30.2725,1402900.0
2009-02-17 14:00:00,42.96,43.11,42.76,42.96,2010800.0,30.2725,30.3782,30.1316,30.2725,2010800.0
2009-02-17 15:00:00,42.96,43.05,42.51,42.65,4187800.0,30.2725,30.3359,29.9554,30.054,4187800.0
2009-02-18 09:30:00,42.49,43.08,41.7,41.82,974600.0,29.9413,30.357,29.3846,29.4692,974600.0
2009-02-18 10:00:00,41.82,42.69,41.28,41.8,1681800.0,29.4692,30.0822,29.0886,29.4551,1681800.0
2009-02-18 11:00:00,41.8,42.73,41.63,42.42,1267200.0,29.4551,30.1104,29.3353,29.892,1267200.0
2009-02-18 12:00:00,42.42,42.56,42.02,42.55,648300.0,29.892,29.9906,29.6101,29.9836,648300.0
2009-02-18 13:00:00,42.56,42.6,42.1,42.2,1096500.0,29.9906,30.0188,29.6665,29.7369,1096500.0
2009-02-18 14:00:00,42.21,42.32,41.74,42.23,1232300.0,29.744,29.8215,29.4128,29.7581,1232300.0
2009-02-18 15:00:00,42.23,42.95,42.08,42.75,2385600.0,29.7581,30.2654,29.6524,30.1245,2385600.0
2009-02-19 09:30:00,42.52,42.81,41.7,42.42,1114000.0,29.9624,30.1668,29.3846,29.892,1114000.0
2009-02-19 10:00:00,42.4,43.25,41.85,42.18,1426600.0,29.8779,30.4768,29.4903,29.7228,1426600.0
2009-02-19 11:00:00,42.18,42.64,41.51,41.99,1482600.0,29.7228,30.047,29.2507,29.589,1482600.0
2009-02-19 12:00:00,42.0,42.15,41.77,41.85,1157000.0,29.596,29.7017,29.4339,29.4903,1157000.0
2009-02-19 13:00:00,41.85,41.97,41.45,41.58,1605700.0,29.4903,29.5749,29.2084,29.3,1605700.0
2009-02-19 14:00:00,41.58,41.89,41.47,41.57,1082200.0,29.3,29.5185,29.2225,29.293,1082200.0
2009-02-19 15:00:00,41.57,41.79,40.64,40.89,2686800.0,29.293,29.448,28.6377,28.8138,2686800.0
2009-02-20 09:30:00,42.18,43.01,41.7,42.25,1867800.0,29.7228,30.3077,29.3846,29.7722,1867800.0
2009-02-20 10:00:00,42.21,43.15,42.13,42.91,2787400.0,29.744,30.4064,29.6876,30.2373,2787400.0
2009-02-20 11:00:00,42.91,43.8,42.88,43.69,1365100.0,30.2373,30.8644,30.2161,30.7869,1365100.0
2009-02-20 12:00:00,43.7,44.54,43.6,44.53,1666500.0,30.7939,31.3859,30.7235,31.3788,1666500.0
2009-02-20 13:00:00,44.52,45.0,44.35,44.49,2079300.0,31.3718,31.71,31.252,31.3506,2079300.0
2009-02-20 14:00:00,44.49,44.63,43.73,43.85,2479700.0,31.3506,31.4493,30.8151,30.8996,2479700.0
2009-02-20 15:00:00,43.84,44.13,43.5,43.75,2158200.0,30.8926,31.0969,30.653,30.8292,2158200.0
2009-02-23 09:30:00,42.77,43.2,42.38,42.87,1192200.0,30.1386,30.4416,29.8638,30.2091,1192200.0
2009-02-23 10:00:00,42.89,44.05,42.77,43.57,1501600.0,30.2232,31.0406,30.1386,30.7023,1501600.0
2009-02-23 11:00:00,43.57,43.68,43.06,43.22,1069600.0,30.7023,30.7798,30.343,30.4557,1069600.0
2009-02-23 12:00:00,43.22,43.8,43.19,43.26,816600.0,30.4557,30.8644,30.4346,30.4839,816600.0
2009-02-23 13:00:00,43.25,43.43,43.0,43.04,565200.0,30.4768,30.6037,30.3007,30.3289,565200.0
2009-02-23 14:00:00,43.04,43.28,42.83,42.85,889100.0,30.3289,30.498,30.1809,30.195,889100.0
2009-02-23 15:00:00,42.84,42.91,42.33,42.42,2192000.0,30.1879,30.2373,29.8285,29.892,2192000.0
2009-02-24 09:30:00,42.28,42.49,41.21,41.99,1465500.0,29.7933,29.9413,29.0393,29.589,1465500.0
2009-02-24 10:00:00,41.97,42.0,40.02,40.35,2295000.0,29.5749,29.596,28.2008,28.4333,2295000.0
2009-02-24 11:00:00,40.34,40.62,39.68,39.91,1761300.0,28.4263,28.6236,27.9612,28.1233,1761300.0
2009-02-24 12:00:00,39.91,40.47,39.66,40.28,1156500.0,28.1233,28.5179,27.9471,28.384,1156500.0
2009-02-24 13:00:00,40.29,40.8,40.11,40.43,1103500.0,28.391,28.7504,28.2642,28.4897,1103500.0
2009-02-24 14:00:00,40.44,40.48,40.07,40.38,1134200.0,28.4967,28.5249,28.236,28.4544,1134200.0
2009-02-24 15:00:00,40.38,40.46,39.99,40.25,2953600.0,28.4544,28.5108,28.1796,28.3628,2953600.0
2009-02-25 09:30:00,40.08,41.82,40.06,41.76,1220900.0,28.243,29.4692,28.229,29.4269,1220900.0
2009-02-25 10:00:00,41.76,42.31,41.51,41.97,2241000.0,29.4269,29.8145,29.2507,29.5749,2241000.0
2009-02-25 11:00:00,41.98,42.65,41.66,41.76,2230800.0,29.5819,30.054,29.3564,29.4269,2230800.0
2009-02-25 12:00:00,41.77,42.0,41.51,41.54,1194600.0,29.4339,29.596,29.2507,29.2719,1194600.0
2009-02-25 13:00:00,41.53,41.58,40.77,40.79,2028200.0,29.2648,29.3,28.7293,28.7434,2028200.0
2009-02-25 14:00:00,40.78,40.98,40.07,40.11,3326800.0,28.7363,28.8772,28.236,28.2642,3326800.0
2009-02-25 15:00:00,40.08,40.38,39.93,40.07,2862500.0,28.243,28.4544,28.1373,28.236,2862500.0
2009-02-26 09:30:00,39.35,40.39,39.18,39.53,1026100.0,27.7286,28.4615,27.6088,27.8555,1026100.0
2009-02-26 10:00:00,39.55,39.84,39.03,39.66,1620200.0,27.8696,28.0739,27.5031,27.9471,1620200.0
2009-02-26 11:00:00,39.67,40.5,39.54,40.4,1227600.0,27.9541,28.539,27.8625,28.4685,1227600.0
2009-02-26 12:00:00,40.38,40.74,40.09,40.16,982900.0,28.4544,28.7081,28.2501,28.2994,982900.0
2009-02-26 13:00:00,40.16,40.98,40.0,40.72,1162300.0,28.2994,28.8772,28.1867,28.694,1162300.0
2009-02-26 14:00:00,40.72,41.2,40.57,40.74,1259100.0,28.694,29.0323,28.5883,28.7081,1259100.0
2009-02-26 15:00:00,40.75,40.93,40.43,40.66,1806500.0,28.7152,28.842,28.4897,28.6518,1806500.0
2009-02-27 09:30:00,41.44,42.41,41.36,42.28,1787400.0,29.2014,29.8849,29.145,29.7933,1787400.0
2009-02-27 10:00:00,42.26,42.4,41.77,41.87,2394800.0,29.7792,29.8779,29.4339,29.5044,2394800.0
2009-02-27 11:00:00,41.87,42.4,40.9,41.0,2375500.0,29.5044,29.8779,28.8209,28.8913,2375500.0
2009-02-27 12:00:00,41.0,41.65,40.64,41.64,1622000.0,28.8913,29.3494,28.6377,29.3423,1622000.0
2009-02-27 13:00:00,41.65,41.96,41.45,41.76,1157000.0,29.3494,29.5678,29.2084,29.4269,1157000.0
2009-02-27 14:00:00,41.76,41.88,40.93,41.02,1413800.0,29.4269,29.5114,28.842,28.9054,1413800.0
2009-02-27 15:00:00,41.02,41.9,40.72,41.45,2922300.0,28.9054,29.5255,28.694,29.2084,2922300.0
2009-03-02 09:30:00,41.41,41.7,38.88,38.91,1495900.0,29.1803,29.3846,27.3974,27.4186,1495900.0
2009-03-02 10:00:00,38.95,39.45,38.12,38.2,2495200.0,27.4468,27.7991,26.8619,26.9183,2495200.0
2009-03-02 11:00:00,38.21,39.69,37.81,39.68,1934400.0,26.9253,27.9682,26.6435,27.9612,1934400.0
2009-03-02 12:00:00,39.68,39.93,39.16,39.48,1434700.0,27.9612,28.1373,27.5948,27.8202,1434700.0
2009-03-02 13:00:00,39.48,39.58,38.85,39.16,953800.0,27.8202,27.8907,27.3763,27.5948,953800.0
2009-03-02 14:00:00,39.14,39.34,38.42,38.5,1633700.0,27.5807,27.7216,27.0733,27.1297,1633700.0
2009-03-02 15:00:00,38.49,38.51,37.62,37.96,3310200.0,27.1226,27.1367,26.5096,26.7492,3310200.0
2009-03-03 09:30:00,38.35,38.5,37.2,37.32,1113800.0,27.024,27.1297,26.2136,26.2982,1113800.0
2009-03-03 10:00:00,37.31,38.91,37.16,38.12,2166600.0,26.2911,27.4186,26.1854,26.8619,2166600.0
2009-03-03 11:00:00,38.13,38.36,37.56,37.94,1326900.0,26.8689,27.031,26.4673,26.7351,1326900.0
2009-03-03 12:00:00,37.94,38.87,37.94,38.58,1277000.0,26.7351,27.3904,26.7351,27.186,1277000.0
2009-03-03 13:00:00,38.56,39.11,38.31,38.66,1439600.0,27.172,27.5595,26.9958,27.2424,1439600.0
2009-03-03 14:00:00,38.67,39.27,38.63,39.04,1375800.0,27.2495,27.6723,27.2213,27.5102,1375800.0
2009-03-03 15:00:00,39.04,39.12,38.49,38.7,1935600.0,27.5102,27.5666,27.1226,27.2706,1935600.0
2009-03-04 09:30:00,39.13,39.48,38.73,39.08,853600.0,27.6447,27.892,27.3621,27.6094,853600.0
2009-03-04 10:00:00,39.08,39.73,38.74,39.52,1436000.0,27.6094,28.0686,27.3692,27.9202,1436000.0
2009-03-04 11:00:00,39.52,39.68,38.6,39.14,1348400.0,27.9202,28.0333,27.2703,27.6518,1348400.0
2009-03-04 12:00:00,39.15,39.38,38.6,39.08,1100300.0,27.6588,27.8213,27.2703,27.6094,1100300.0
2009-03-04 13:00:00,39.08,39.14,38.31,38.33,994800.0,27.6094,27.6518,27.0654,27.0795,994800.0
2009-03-04 14:00:00,38.33,39.24,37.96,39.06,1663900.0,27.0795,27.7224,26.8181,27.5952,1663900.0
2009-03-04 15:00:00,39.05,39.26,38.76,38.79,1866100.0,27.5882,27.7365,27.3833,27.4045,1866100.0
2009-03-05 09:30:00,39.07,40.1,38.74,39.56,1121000.0,27.6023,28.33,27.3692,27.9485,1121000.0
2009-03-05 10:00:00,39.58,40.24,39.2,39.89,1402600.0,27.9626,28.4289,27.6942,28.1816,1402600.0
2009-03-05 11:00:00,39.88,40.19,39.41,39.91,1345000.0,28.1746,28.3936,27.8425,28.1958,1345000.0
2009-03-05 12:00:00,39.92,40.0,39.05,39.51,1423100.0,28.2028,28.2593,27.5882,27.9132,1423100.0
2009-03-05 13:00:00,39.53,40.2,39.49,40.08,1018000.0,27.9273,28.4006,27.899,28.3159,1018000.0
2009-03-05 14:00:00,40.08,40.31,39.6,40.2,1258400.0,28.3159,28.4783,27.9767,28.4006,1258400.0
2009-03-05 15:00:00,40.2,40.44,39.95,40.37,2035500.0,28.4006,28.5702,28.224,28.5207,2035500.0
2009-03-06 09:30:00,40.78,41.08,40.15,40.18,1307600.0,28.8104,29.0223,28.3653,28.3865,1307600.0
2009-03-06 10:00:00,40.18,40.47,39.78,39.86,2710100.0,28.3865,28.5914,28.1039,28.1604,2710100.0
2009-03-06 11:00:00,39.85,40.16,39.44,39.45,1094300.0,28.1534,28.3724,27.8637,27.8708,1094300.0
2009-03-06 12:00:00,39.46,39.87,39.4,39.75,924000.0,27.8778,28.1675,27.8354,28.0827,924000.0
2009-03-06 13:00:00,39.74,39.79,39.07,39.1,985000.0,28.0757,28.111,27.6023,27.6235,985000.0
2009-03-06 14:00:00,39.1,39.27,38.29,38.44,1261200.0,27.6235,27.7436,27.0513,27.1572,1261200.0
2009-03-06 15:00:00,38.45,38.91,38.03,38.9,2307100.0,27.1643,27.4893,26.8676,27.4822,2307100.0
2009-03-09 09:30:00,38.63,39.15,37.88,38.19,694300.0,27.2915,27.6588,26.7616,26.9806,694300.0
2009-03-09 10:00:00,38.2,38.33,37.71,37.73,1098100.0,26.9877,27.0795,26.6415,26.6556,1098100.0
2009-03-09 11:00:00,37.73,38.23,37.58,38.0,672900.0,26.6556,27.0089,26.5496,26.8464,672900.0
2009-03-09 12:00:00,38.0,38.27,37.79,37.92,797300.0,26.8464,27.0371,26.698,26.7899,797300.0
2009-03-09 13:00:00,37.91,37.94,37.27,37.32,885800.0,26.7828,26.804,26.3306,26.366,885800.0
2009-03-09 14:00:00,37.33,37.47,37.14,37.25,1197900.0,26.373,26.4719,26.2388,26.3165,1197900.0
2009-03-09 15:00:00,37.25,37.92,37.18,37.8,1838800.0,26.3165,26.7899,26.2671,26.7051,1838800.0
2009-03-10 09:30:00,37.25,37.81,36.13,36.27,1995100.0,26.3165,26.7121,25.5252,25.6242,1995100.0
2009-03-10 10:00:00,36.26,36.36,35.37,35.82,1977700.0,25.6171,25.6877,24.9883,25.3062,1977700.0
2009-03-10 11:00:00,35.8,36.14,35.05,35.16,1472000.0,25.2921,25.5323,24.7622,24.84,1472000.0
2009-03-10 12:00:00,35.15,35.22,34.4,34.55,1480300.0,24.8329,24.8823,24.303,24.409,1480300.0
2009-03-10 13:00:00,34.55,34.75,34.45,34.58,1067000.0,24.409,24.5503,24.3384,24.4302,1067000.0
2009-03-10 14:00:00,34.57,34.93,34.41,34.89,1422700.0,24.4231,24.6775,24.3101,24.6492,1422700.0
2009-03-10 15:00:00,34.9,35.81,34.77,35.0,2552700.0,24.6563,25.2992,24.5644,24.7269,2552700.0
2009-03-11 09:30:00,35.33,35.64,34.42,35.25,1246300.0,24.9601,25.1791,24.3172,24.9035,1246300.0
2009-03-11 10:00:00,35.24,36.4,35.13,36.3,1594700.0,24.8965,25.716,24.8188,25.6453,1594700.0
2009-03-11 11:00:00,36.31,37.18,36.16,37.05,1325900.0,25.6524,26.2671,25.5464,26.1752,1325900.0
2009-03-11 12:00:00,37.06,37.12,36.48,36.83,913700.0,26.1823,26.2247,25.7725,26.0198,913700.0
2009-03-11 13:00:00,36.82,37.16,36.62,36.68,1059000.0,26.0127,26.2529,25.8714,25.9138,1059000.0
2009-03-11 14:00:00,36.68,36.92,36.48,36.82,1030600.0,25.9138,26.0834,25.7725,26.0127,1030600.0
2009-03-11 15:00:00,36.82,37.0,36.49,36.63,1849200.0,26.0127,26.1399,25.7796,25.8785,1849200.0
2009-03-12 09:30:00,37.11,37.8,36.72,37.72,1112900.0,26.2176,26.7051,25.9421,26.6486,1112900.0
2009-03-12 10:00:00,37.71,37.75,36.8,36.89,1221800.0,26.6415,26.6698,25.9986,26.0622,1221800.0
2009-03-12 11:00:00,36.89,37.7,36.79,37.17,973200.0,26.0622,26.6344,25.9915,26.26,973200.0
2009-03-12 12:00:00,37.15,37.35,36.93,37.04,621400.0,26.2459,26.3872,26.0904,26.1681,621400.0
2009-03-12 13:00:00,37.04,37.3,37.0,37.24,589500.0,26.1681,26.3518,26.1399,26.3094,589500.0
2009-03-12 14:00:00,37.24,37.42,36.95,37.22,615000.0,26.3094,26.4366,26.1046,26.2953,615000.0
2009-03-12 15:00:00,37.23,37.8,37.22,37.6,1543500.0,26.3024,26.7051,26.2953,26.5638,1543500.0
2009-03-13 09:30:00,38.01,38.49,37.53,37.67,797300.0,26.8534,27.1925,26.5143,26.6132,797300.0
2009-03-13 10:00:00,37.7,38.52,37.5,38.3,1080400.0,26.6344,27.2137,26.4931,27.0583,1080400.0
2009-03-13 11:00:00,38.32,38.61,38.01,38.49,868400.0,27.0724,27.2773,26.8534,27.1925,868400.0
2009-03-13 12:00:00,38.5,38.83,38.26,38.35,799400.0,27.1996,27.4328,27.0301,27.0936,799400.0
2009-03-13 13:00:00,38.34,38.42,38.17,38.4,331900.0,27.0866,27.1431,26.9665,27.129,331900.0
2009-03-13 14:00:00,38.38,38.62,38.26,38.45,802000.0,27.1148,27.2844,27.0301,27.1643,802000.0
2009-03-13 15:00:00,38.47,38.6,38.37,38.53,1100300.0,27.1784,27.2703,27.1078,27.2208,1100300.0
2009-03-16 09:30:00,38.1,38.42,37.8,37.96,955600.0,26.917,27.1431,26.7051,26.8181,955600.0
2009-03-16 10:00:00,37.96,38.51,37.86,37.91,1327600.0,26.8181,27.2067,26.7475,26.7828,1327600.0
2009-03-16 11:00:00,37.92,38.34,37.9,38.16,585900.0,26.7899,27.0866,26.7757,26.9594,585900.0
2009-03-16 12:00:00,38.17,38.45,38.12,38.24,602700.0,26.9665,27.1643,26.9311,27.0159,602700.0
2009-03-16 13:00:00,38.23,38.35,37.95,38.09,547500.0,27.0089,27.0936,26.811,26.91,547500.0
2009-03-16 14:00:00,38.1,38.11,37.43,37.47,1877700.0,26.917,26.9241,26.4437,26.4719,1877700.0
2009-03-16 15:00:00,37.48,37.6,37.35,37.45,2011400.0,26.479,26.5638,26.3872,26.4578,2011400.0
2009-03-17 09:30:00,36.92,37.87,36.5,36.93,928000.0,26.0834,26.7545,25.7866,26.0904,928000.0
2009-03-17 10:00:00,36.93,36.96,36.22,36.27,1502900.0,26.0904,26.1116,25.5888,25.6242,1502900.0
2009-03-17 11:00:00,36.28,36.43,36.1,36.33,1020800.0,25.6312,25.7372,25.5041,25.6665,1020800.0
2009-03-17 12:00:00,36.33,36.38,36.22,36.28,920700.0,25.6665,25.7019,25.5888,25.6312,920700.0
2009-03-17 13:00:00,36.28,36.34,36.2,36.24,797700.0,25.6312,25.6736,25.5747,25.603,797700.0
2009-03-17 14:00:00,36.24,36.5,36.21,36.38,1136400.0,25.603,25.7866,25.5818,25.7019,1136400.0
2009-03-17 15:00:00,36.38,36.61,36.23,36.61,2351100.0,25.7019,25.8644,25.5959,25.8644,2351100.0
2009-03-18 09:30:00,36.0,36.18,35.46,36.18,983500.0,25.4334,25.5606,25.0519,25.5606,983500.0
2009-03-18 10:00:00,36.18,36.95,35.97,36.23,1886500.0,25.5606,26.1046,25.4122,25.5959,1886500.0
2009-03-18 11:00:00,36.23,36.33,35.75,36.25,2124400.0,25.5959,25.6665,25.2568,25.61,2124400.0
2009-03-18 12:00:00,36.25,36.35,35.79,35.95,870900.0,25.61,25.6807,25.285,25.3981,870900.0
2009-03-18 13:00:00,35.94,36.15,35.77,36.13,979800.0,25.391,25.5394,25.2709,25.5252,979800.0
2009-03-18 14:00:00,36.11,38.46,35.92,38.25,5260500.0,25.5111,27.1714,25.3769,27.023,5260500.0
2009-03-18 15:00:00,38.25,40.3,38.18,40.15,5669400.0,27.023,28.4713,26.9735,28.3653,5669400.0
2009-03-19 09:30:00,40.92,42.65,40.6,41.91,2749300.0,28.9093,30.1315,28.6832,29.6087,2749300.0
2009-03-19 10:00:00,41.92,43.3,41.64,43.12,3057200.0,29.6158,30.5907,29.418,30.4636,3057200.0
2009-03-19 11:00:00,43.12,43.4,42.53,42.63,1721600.0,30.4636,30.6614,30.0467,30.1174,1721600.0
2009-03-19 12:00:00,42.63,43.02,42.54,42.94,815300.0,30.1174,30.3929,30.0538,30.3364,815300.0
2009-03-19 13:00:00,42.94,43.13,42.51,42.63,950700.0,30.3364,30.4706,30.0326,30.1174,950700.0
2009-03-19 14:00:00,42.63,42.71,42.05,42.47,1808700.0,30.1174,30.1739,29.7076,30.0044,1808700.0
2009-03-19 15:00:00,42.48,43.15,42.41,42.95,2709300.0,30.0114,30.4848,29.962,30.3435,2709300.0
2009-03-20 09:30:00,42.51,42.95,42.35,42.75,2221500.0,30.0326,30.3435,29.9196,30.2022,2221500.0
2009-03-20 10:00:00,42.74,43.48,42.68,43.29,2223500.0,30.1951,30.7179,30.1527,30.5837,2223500.0
2009-03-20 11:00:00,43.29,44.32,42.97,44.14,1640600.0,30.5837,31.3113,30.3576,31.1842,1640600.0
2009-03-20 12:00:00,44.13,44.46,43.86,44.1,1301200.0,31.1771,31.4103,30.9864,31.1559,1301200.0
2009-03-20 13:00:00,44.08,44.8,43.82,44.65,1499700.0,31.1418,31.6505,30.9581,31.5445,1499700.0
2009-03-20 14:00:00,44.64,44.67,43.85,44.17,1741600.0,31.5374,31.5586,30.9793,31.2054,1741600.0
2009-03-20 15:00:00,44.17,44.47,43.96,44.16,1814200.0,31.2054,31.4173,31.057,31.1983,1814200.0
2009-03-23 09:30:00,43.75,44.27,43.29,43.39,1265900.0,30.9087,31.276,30.5837,30.6543,1265900.0
2009-03-23 10:00:00,43.4,44.8,43.38,44.0,1298600.0,30.6614,31.6505,30.6473,31.0853,1298600.0
2009-03-23 11:00:00,44.0,44.35,43.68,44.2,891600.0,31.0853,31.3325,30.8592,31.2266,891600.0
2009-03-23 12:00:00,44.2,44.75,44.05,44.68,857000.0,31.2266,31.6151,31.1206,31.5657,857000.0
2009-03-23 13:00:00,44.68,44.73,44.32,44.59,947300.0,31.5657,31.601,31.3113,31.5021,947300.0
2009-03-23 14:00:00,44.59,45.25,44.57,45.17,1291300.0,31.5021,31.9684,31.488,31.9119,1291300.0
2009-03-23 15:00:00,45.15,45.15,44.12,44.6,2532400.0,31.8977,31.8977,31.1701,31.5092,2532400.0
2009-03-24 09:30:00,43.59,43.75,42.8,42.94,1117300.0,30.7956,30.9087,30.2375,30.3364,1117300.0
2009-03-24 10:00:00,42.94,43.79,42.4,43.55,1563000.0,30.3364,30.9369,29.9549,30.7674,1563000.0
2009-03-24 11:00:00,43.57,44.03,43.27,43.72,716700.0,30.7815,31.1065,30.5695,30.8875,716700.0
2009-03-24 12:00:00,43.72,43.85,43.4,43.46,415900.0,30.8875,30.9793,30.6614,30.7038,415900.0
2009-03-24 13:00:00,43.46,43.89,43.4,43.57,453300.0,30.7038,31.0076,30.6614,30.7815,453300.0
2009-03-24 14:00:00,43.57,44.4,43.37,44.3,959900.0,30.7815,31.3679,30.6402,31.2972,959900.0
2009-03-24 15:00:00,44.32,44.55,43.7,43.86,1978100.0,31.3113,31.4738,30.8733,30.9864,1978100.0
2009-03-25 09:30:00,43.9,45.76,43.44,45.7,1073200.0,31.0146,32.3287,30.6896,32.2863,1073200.0
2009-03-25 10:00:00,45.69,46.11,44.44,44.88,2300900.0,32.2792,32.576,31.3961,31.707,2300900.0
2009-03-25 11:00:00,44.87,45.68,44.8,45.59,912400.0,31.6999,32.2722,31.6505,32.2086,912400.0
2009-03-25 12:00:00,45.59,46.18,45.59,45.93,1294200.0,32.2086,32.6254,32.2086,32.4488,1294200.0
2009-03-25 13:00:00,45.93,46.2,45.74,45.87,1184200.0,32.4488,32.6395,32.3146,32.4064,1184200.0
2009-03-25 14:00:00,45.85,46.0,44.89,44.9,1366000.0,32.3923,32.4982,31.714,31.7211,1366000.0
2009-03-25 15:00:00,44.9,45.97,44.76,45.86,1797300.0,31.7211,32.477,31.6222,32.3993,1797300.0
2009-03-26 09:30:00,46.11,46.7,45.7,46.36,1210300.0,32.576,32.9928,32.2863,32.7526,1210300.0
2009-03-26 10:00:00,46.38,46.85,46.11,46.43,1578600.0,32.7667,33.0987,32.576,32.802,1578600.0
2009-03-26 11:00:00,46.42,47.29,46.4,47.2,1592100.0,32.795,33.4096,32.7808,33.346,1592100.0
2009-03-26 12:00:00,47.2,47.31,46.68,46.89,862900.0,33.346,33.4237,32.9786,33.127,862900.0
2009-03-26 13:00:00,46.9,47.21,46.89,47.0,764200.0,33.1341,33.3531,33.127,33.2047,764200.0
2009-03-26 14:00:00,46.98,47.05,46.5,46.52,823400.0,33.1906,33.24,32.8515,32.8656,823400.0
2009-03-26 15:00:00,46.51,46.97,46.34,46.84,1819300.0,32.8585,33.1835,32.7384,33.0917,1819300.0
2009-03-27 09:30:00,46.07,46.23,45.52,45.6,844500.0,32.5477,32.6607,32.1591,32.2156,844500.0
2009-03-27 10:00:00,45.61,45.86,45.07,45.44,969300.0,32.2227,32.3993,31.8412,32.1026,969300.0
2009-03-27 11:00:00,45.44,46.06,45.23,45.91,1007100.0,32.1026,32.5406,31.9542,32.4347,1007100.0
2009-03-27 12:00:00,45.91,45.94,45.41,45.52,457400.0,32.4347,32.4558,32.0814,32.1591,457400.0
2009-03-27 13:00:00,45.54,45.62,45.12,45.18,701700.0,32.1733,32.2298,31.8765,31.9189,701700.0
2009-03-27 14:00:00,45.18,45.88,45.15,45.86,760500.0,31.9189,32.4135,31.8977,32.3993,760500.0
2009-03-27 15:00:00,45.86,45.98,45.37,45.67,1160500.0,32.3993,32.4841,32.0532,32.2651,1160500.0
2009-03-30 09:30:00,44.82,46.5,44.4,46.05,1354500.0,31.6646,32.8515,31.3679,32.5336,1354500.0
2009-03-30 10:00:00,46.06,46.52,45.8,46.09,1085200.0,32.5406,32.8656,32.3569,32.5618,1085200.0
2009-03-30 11:00:00,46.09,46.32,45.26,45.27,978600.0,32.5618,32.7243,31.9754,31.9825,978600.0
2009-03-30 12:00:00,45.26,45.73,45.05,45.23,863500.0,31.9754,32.3075,31.8271,31.9542,863500.0
2009-03-30 13:00:00,45.24,45.42,44.78,44.87,638000.0,31.9613,32.0885,31.6363,31.6999,638000.0
2009-03-30 14:00:00,44.87,45.28,44.87,45.08,584400.0,31.6999,31.9896,31.6999,31.8483,584400.0
2009-03-30 15:00:00,45.07,45.46,45.01,45.4,994400.0,31.8412,32.1167,31.7988,32.0743,994400.0
2009-03-31 09:30:00,45.87,45.88,44.5,44.84,869800.0,32.4064,32.4135,31.4385,31.6787,869800.0
2009-03-31 10:00:00,44.83,44.9,44.2,44.57,1216300.0,31.6717,31.7211,31.2266,31.488,1216300.0
2009-03-31 11:00:00,44.58,45.38,44.55,45.18,939300.0,31.495,32.0602,31.4738,31.9189,939300.0
2009-03-31 12:00:00,45.19,45.23,44.83,45.01,665400.0,31.926,31.9542,31.6717,31.7988,665400.0
2009-03-31 13:00:00,45.03,45.4,44.92,45.37,517500.0,31.8129,32.0743,31.7352,32.0532,517500.0
2009-03-31 14:00:00,45.4,45.48,44.98,45.0,719200.0,32.0743,32.1309,31.7776,31.7918,719200.0
2009-03-31 15:00:00,45.0,45.09,44.63,44.69,1589300.0,31.7918,31.8553,31.5304,31.5727,1589300.0
2009-04-01 09:30:00,45.22,45.65,44.81,45.13,802000.0,31.9472,32.251,31.6575,31.8836,802000.0
2009-04-01 10:00:00,45.14,45.3,44.57,44.9,1181800.0,31.8907,32.0037,31.488,31.7211,1181800.0
2009-04-01 11:00:00,44.91,46.03,44.9,46.03,776100.0,31.7282,32.5194,31.7211,32.5194,776100.0
2009-04-01 12:00:00,46.03,46.42,45.92,46.25,939600.0,32.5194,32.795,32.4417,32.6749,939600.0
2009-04-01 13:00:00,46.24,46.78,46.21,46.73,913300.0,32.6678,33.0493,32.6466,33.014,913300.0
2009-04-01 14:00:00,46.71,47.39,46.7,47.24,1429200.0,32.9998,33.4803,32.9928,33.3743,1429200.0
2009-04-01 15:00:00,47.23,47.45,46.8,47.34,2219100.0,33.3672,33.5226,33.0634,33.4449,2219100.0
2009-04-02 09:30:00,46.25,46.53,45.36,45.43,1623700.0,32.6749,32.8727,32.0461,32.0955,1623700.0
2009-04-02 10:00:00,45.42,46.29,45.16,46.1,2523400.0,32.0885,32.7031,31.9048,32.5689,2523400.0
2009-04-02 11:00:00,46.1,46.2,45.53,46.15,1445600.0,32.5689,32.6395,32.1662,32.6042,1445600.0
2009-04-02 12:00:00,46.15,46.2,45.8,45.98,549500.0,32.6042,32.6395,32.3569,32.4841,549500.0
2009-04-02 13:00:00,45.98,46.37,45.91,46.01,606600.0,32.4841,32.7596,32.4347,32.5053,606600.0
2009-04-02 14:00:00,46.02,46.23,45.85,45.9,654000.0,32.5124,32.6607,32.3923,32.4276,654000.0
2009-04-02 15:00:00,45.9,46.3,45.77,46.23,1978400.0,32.4276,32.7102,32.3357,32.6607,1978400.0
2009-04-03 09:30:00,46.18,46.72,45.31,45.66,1059500.0,32.6254,33.0069,32.0108,32.258,1059500.0
2009-04-03 10:00:00,45.67,45.88,44.87,44.9,1447100.0,32.2651,32.4135,31.6999,31.7211,1447100.0
2009-04-03 11:00:00,44.9,45.0,44.25,44.56,1005600.0,31.7211,31.7918,31.2619,31.4809,1005600.0
2009-04-03 12:00:00,44.57,44.92,44.34,44.9,832300.0,31.488,31.7352,31.3255,31.7211,832300.0
2009-04-03 13:00:00,44.9,44.97,44.15,44.18,1004800.0,31.7211,31.7706,31.1912,31.2124,1004800.0
2009-04-03 14:00:00,44.19,44.2,43.63,43.73,1346200.0,31.2195,31.2266,30.8239,30.8945,1346200.0
2009-04-03 15:00:00,43.73,44.03,43.22,43.89,1979900.0,30.8945,31.1065,30.5342,31.0076,1979900.0
2009-04-06 09:30:00,42.69,42.95,41.64,41.84,1148000.0,30.1598,30.3435,29.418,29.5593,1148000.0
2009-04-06 10:00:00,41.84,42.05,41.06,41.41,1637600.0,29.5593,29.7076,29.0082,29.2555,1637600.0
2009-04-06 11:00:00,41.42,41.84,41.33,41.56,1132800.0,29.2625,29.5593,29.199,29.3615,1132800.0
2009-04-06 12:00:00,41.57,41.79,41.25,41.61,832800.0,29.3685,29.5239,29.1424,29.3968,832800.0
2009-04-06 13:00:00,41.61,42.05,41.47,42.02,1024000.0,29.3968,29.7076,29.2979,29.6864,1024000.0
2009-04-06 14:00:00,42.01,42.39,41.98,42.37,819800.0,29.6794,29.9478,29.6582,29.9337,819800.0
2009-04-06 15:00:00,42.35,42.91,42.33,42.77,1835100.0,29.9196,30.3152,29.9054,30.2163,1835100.0
2009-04-07 09:30:00,43.35,43.69,42.99,43.16,1021500.0,30.6261,30.8663,30.3717,30.4918,1021500.0
2009-04-07 10:00:00,43.16,43.16,42.5,42.81,1053600.0,30.4918,30.4918,30.0255,30.2446,1053600.0
2009-04-07 11:00:00,42.8,43.2,42.59,42.93,783300.0,30.2375,30.5201,30.0891,30.3293,783300.0
2009-04-07 12:00:00,42.92,42.97,42.4,42.6,567800.0,30.3223,30.3576,29.9549,30.0962,567800.0
2009-04-07 13:00:00,42.6,42.89,42.43,42.82,491900.0,30.0962,30.3011,29.9761,30.2516,491900.0
2009-04-07 14:00:00,42.81,42.98,42.79,42.86,552600.0,30.2446,30.3647,30.2304,30.2799,552600.0
2009-04-07 15:00:00,42.85,43.13,42.53,42.6,1347100.0,30.2728,30.4706,30.0467,30.0962,1347100.0
2009-04-08 09:30:00,43.31,43.31,41.44,41.55,652600.0,30.5978,30.5978,29.2767,29.3544,652600.0
2009-04-08 10:00:00,41.59,41.8,41.2,41.72,1287000.0,29.3826,29.531,29.1071,29.4745,1287000.0
2009-04-08 11:00:00,41.73,42.44,41.72,42.15,817400.0,29.4816,29.9832,29.4745,29.7783,817400.0
2009-04-08 12:00:00,42.14,42.71,41.94,42.68,485400.0,29.7712,30.1739,29.6299,30.1527,485400.0
2009-04-08 13:00:00,42.67,42.74,42.21,42.34,354700.0,30.1456,30.1951,29.8207,29.9125,354700.0
2009-04-08 14:00:00,42.37,42.39,41.75,41.84,634700.0,29.9337,29.9478,29.4957,29.5593,634700.0
2009-04-08 15:00:00,41.85,42.03,41.61,41.91,1088700.0,29.5663,29.6935,29.3968,29.6087,1088700.0
2009-04-09 09:30:00,42.0,42.47,41.5,42.41,555300.0,29.6723,30.0044,29.3191,29.962,555300.0
2009-04-09 10:00:00,42.41,42.47,41.83,41.99,708100.0,29.962,30.0044,29.5522,29.6652,708100.0
2009-04-09 11:00:00,41.99,42.32,41.93,42.22,526900.0,29.6652,29.8984,29.6229,29.8277,526900.0
2009-04-09 12:00:00,42.22,42.37,41.85,41.87,457100.0,29.8277,29.9337,29.5663,29.5805,457100.0
2009-04-09 13:00:00,41.88,42.08,41.86,42.03,230700.0,29.5875,29.7288,29.5734,29.6935,230700.0
2009-04-09 14:00:00,42.03,42.05,41.85,41.89,388400.0,29.6935,29.7076,29.5663,29.5946,388400.0
2009-04-09 15:00:00,41.9,42.07,41.69,41.79,1200700.0,29.6017,29.7218,29.4533,29.5239,1200700.0
2009-04-13 09:30:00,42.71,42.91,41.93,42.2,907500.0,30.1739,30.3152,29.6229,29.8136,907500.0
2009-04-13 10:00:00,42.21,42.28,41.5,42.14,1197500.0,29.8207,29.8701,29.3191,29.7712,1197500.0
2009-04-13 11:00:00,42.15,42.64,42.0,42.53,711500.0,29.7783,30.1245,29.6723,30.0467,711500.0
2009-04-13 12:00:00,42.53,42.54,42.15,42.33,377500.0,30.0467,30.0538,29.7783,29.9054,377500.0
2009-04-13 13:00:00,42.32,42.48,42.04,42.06,387700.0,29.8984,30.0114,29.7006,29.7147,387700.0
2009-04-13 14:00:00,42.07,42.53,42.02,42.36,560000.0,29.7218,30.0467,29.6864,29.9266,560000.0
2009-04-13 15:00:00,42.38,42.62,41.96,42.01,917400.0,29.9408,30.1103,29.644,29.6794,917400.0
2009-04-14 09:30:00,42.09,42.8,41.92,42.34,686600.0,29.7359,30.2375,29.6158,29.9125,686600.0
2009-04-14 10:00:00,42.32,42.59,41.96,42.11,805400.0,29.8984,30.0891,29.644,29.75,805400.0
2009-04-14 11:00:00,42.1,42.68,42.1,42.36,1023900.0,29.743,30.1527,29.743,29.9266,1023900.0
2009-04-14 12:00:00,42.36,42.83,42.36,42.67,888200.0,29.9266,30.2587,29.9266,30.1456,888200.0
2009-04-14 13:00:00,42.66,42.74,42.32,42.32,355700.0,30.1386,30.1951,29.8984,29.8984,355700.0
2009-04-14 14:00:00,42.33,42.34,41.85,42.07,413000.0,29.9054,29.9125,29.5663,29.7218,413000.0
2009-04-14 15:00:00,42.07,42.18,41.81,41.87,959500.0,29.7218,29.7995,29.5381,29.5805,959500.0
2009-04-15 09:30:00,41.87,42.5,41.75,42.24,578600.0,29.5805,30.0255,29.4957,29.8419,578600.0
2009-04-15 10:00:00,42.22,42.22,41.52,42.2,1070300.0,29.8277,29.8277,29.3332,29.8136,1070300.0
2009-04-15 11:00:00,42.2,42.57,42.02,42.48,552500.0,29.8136,30.075,29.6864,30.0114,552500.0
2009-04-15 12:00:00,42.46,42.52,42.23,42.48,904400.0,29.9973,30.0397,29.8348,30.0114,904400.0
2009-04-15 13:00:00,42.49,42.72,42.07,42.13,609900.0,30.0185,30.181,29.7218,29.7641,609900.0
2009-04-15 14:00:00,42.13,42.33,42.08,42.15,409300.0,29.7641,29.9054,29.7288,29.7783,409300.0
2009-04-15 15:00:00,42.16,42.43,42.11,42.31,924600.0,29.7853,29.9761,29.75,29.8913,924600.0
2009-04-16 09:30:00,41.83,42.15,40.85,40.97,913600.0,29.5522,29.7783,28.8598,28.9446,913600.0
2009-04-16 10:00:00,40.99,41.37,40.45,40.65,1010600.0,28.9588,29.2272,28.5773,28.7186,1010600.0
2009-04-16 11:00:00,40.67,40.9,40.55,40.62,555700.0,28.7327,28.8952,28.6479,28.6974,555700.0
2009-04-16 12:00:00,40.61,40.62,40.1,40.24,648000.0,28.6903,28.6974,28.33,28.4289,648000.0
2009-04-16 13:00:00,40.24,40.33,40.0,40.18,545900.0,28.4289,28.4925,28.2593,28.3865,545900.0
2009-04-16 14:00:00,40.18,40.18,39.59,39.68,1206700.0,28.3865,28.3865,27.9697,28.0333,1206700.0
2009-04-16 15:00:00,39.68,40.04,39.57,39.74,1848300.0,28.0333,28.2876,27.9556,28.0757,1848300.0
2009-04-17 09:30:00,39.8,39.99,38.83,39.14,1753000.0,28.118,28.2523,27.4328,27.6518,1753000.0
2009-04-17 10:00:00,39.15,39.17,38.24,38.71,1800600.0,27.6588,27.673,27.0159,27.348,1800600.0
2009-04-17 11:00:00,38.72,38.83,38.15,38.25,806900.0,27.355,27.4328,26.9523,27.023,806900.0
2009-04-17 12:00:00,38.24,38.27,37.54,37.72,1270800.0,27.0159,27.0371,26.5214,26.6486,1270800.0
2009-04-17 13:00:00,37.73,38.35,37.7,38.31,1095800.0,26.6556,27.0936,26.6344,27.0654,1095800.0
2009-04-17 14:00:00,38.33,38.39,38.09,38.14,660600.0,27.0795,27.1219,26.91,26.9453,660600.0
2009-04-17 15:00:00,38.14,38.31,38.01,38.14,1696200.0,26.9453,27.0654,26.8534,26.9453,1696200.0
2009-04-20 09:30:00,38.78,39.27,38.5,38.95,1025600.0,27.3974,27.7436,27.1996,27.5175,1025600.0
2009-04-20 10:00:00,38.97,39.53,38.63,39.5,1234700.0,27.5317,27.9273,27.2915,27.9061,1234700.0
2009-04-20 11:00:00,39.5,39.67,39.15,39.65,902800.0,27.9061,28.0262,27.6588,28.0121,902800.0
2009-04-20 12:00:00,39.64,40.0,39.51,39.76,736000.0,28.005,28.2593,27.9132,28.0898,736000.0
2009-04-20 13:00:00,39.76,39.9,39.07,39.38,940900.0,28.0898,28.1887,27.6023,27.8213,940900.0
2009-04-20 14:00:00,39.38,39.53,39.07,39.25,769100.0,27.8213,27.9273,27.6023,27.7295,769100.0
2009-04-20 15:00:00,39.25,39.49,38.96,39.12,1544600.0,27.7295,27.899,27.5246,27.6376,1544600.0
2009-04-21 09:30:00,39.84,40.0,38.64,38.67,1025700.0,28.1463,28.2593,27.2985,27.3197,1025700.0
2009-04-21 10:00:00,38.65,39.21,38.47,38.93,944700.0,27.3056,27.7012,27.1784,27.5034,944700.0
2009-04-21 11:00:00,38.94,38.95,38.0,38.54,983400.0,27.5105,27.5175,26.8464,27.2279,983400.0
2009-04-21 12:00:00,38.56,38.8,38.4,38.46,404500.0,27.242,27.4116,27.129,27.1714,404500.0
2009-04-21 13:00:00,38.44,38.72,38.08,38.41,632900.0,27.1572,27.355,26.9029,27.136,632900.0
2009-04-21 14:00:00,38.43,38.67,38.37,38.42,505900.0,27.1502,27.3197,27.1078,27.1431,505900.0
2009-04-21 15:00:00,38.4,38.9,38.38,38.85,1129100.0,27.129,27.4822,27.1148,27.4469,1129100.0
2009-04-22 09:30:00,38.75,39.28,38.17,39.09,747400.0,27.3762,27.7507,26.9665,27.6164,747400.0
2009-04-22 10:00:00,39.09,39.1,38.31,38.77,1006900.0,27.6164,27.6235,27.0654,27.3904,1006900.0
2009-04-22 11:00:00,38.77,38.9,38.2,38.56,619500.0,27.3904,27.4822,26.9877,27.242,619500.0
2009-04-22 12:00:00,38.55,39.12,38.5,39.03,713200.0,27.2349,27.6376,27.1996,27.574,713200.0
2009-04-22 13:00:00,39.03,39.27,38.83,39.06,594500.0,27.574,27.7436,27.4328,27.5952,594500.0
2009-04-22 14:00:00,39.07,39.26,38.92,39.13,654800.0,27.6023,27.7365,27.4963,27.6447,654800.0
2009-04-22 15:00:00,39.13,39.22,38.17,38.38,1934400.0,27.6447,27.7083,26.9665,27.1148,1934400.0
2009-04-23 09:30:00,38.42,38.64,37.9,38.27,1180000.0,27.1431,27.2985,26.7757,27.0371,1180000.0
2009-04-23 10:00:00,38.26,39.6,38.16,39.15,2431500.0,27.0301,27.9767,26.9594,27.6588,2431500.0
2009-04-23 11:00:00,39.15,39.55,39.0,39.27,981300.0,27.6588,27.9414,27.5529,27.7436,981300.0
2009-04-23 12:00:00,39.27,39.47,39.18,39.28,536300.0,27.7436,27.8849,27.68,27.7507,536300.0
2009-04-23 13:00:00,39.29,39.3,38.97,39.01,497500.0,27.7577,27.7648,27.5317,27.5599,497500.0
2009-04-23 14:00:00,39.0,39.08,38.76,38.79,675200.0,27.5529,27.6094,27.3833,27.4045,675200.0
2009-04-23 15:00:00,38.78,38.91,38.44,38.72,1471200.0,27.3974,27.4893,27.1572,27.355,1471200.0
2009-04-24 09:30:00,39.29,39.93,39.05,39.9,741300.0,27.7577,28.2099,27.5882,28.1887,741300.0
2009-04-24 10:00:00,39.9,40.23,39.43,40.1,1309000.0,28.1887,28.4218,27.8566,28.33,1309000.0
2009-04-24 11:00:00,40.1,40.55,39.72,40.5,1017800.0,28.33,28.6479,28.0615,28.6126,1017800.0
2009-04-24 12:00:00,40.49,40.88,40.47,40.73,713800.0,28.6055,28.881,28.5914,28.7751,713800.0
2009-04-24 13:00:00,40.73,40.96,40.48,40.91,657100.0,28.7751,28.9376,28.5985,28.9022,657100.0
2009-04-24 14:00:00,40.91,41.05,40.73,41.01,1027800.0,28.9022,29.0011,28.7751,28.9729,1027800.0
2009-04-24 15:00:00,41.01,41.46,41.01,41.24,1965100.0,28.9729,29.2908,28.9729,29.1354,1965100.0
2009-04-27 09:30:00,40.85,41.29,40.46,41.0,655800.0,28.8598,29.1707,28.5843,28.9658,655800.0
2009-04-27 10:00:00,41.0,41.69,40.88,41.6,1588000.0,28.9658,29.4533,28.881,29.3897,1588000.0
2009-04-27 11:00:00,41.58,42.05,41.58,42.0,1084400.0,29.3756,29.7076,29.3756,29.6723,1084400.0
2009-04-27 12:00:00,42.0,42.01,41.28,41.35,427500.0,29.6723,29.6794,29.1636,29.2131,427500.0
2009-04-27 13:00:00,41.35,41.35,40.53,40.67,596200.0,29.2131,29.2131,28.6338,28.7327,596200.0
2009-04-27 14:00:00,40.67,41.05,40.6,40.98,780400.0,28.7327,29.0011,28.6832,28.9517,780400.0
2009-04-27 15:00:00,40.98,41.75,40.98,41.63,2007400.0,28.9517,29.4957,28.9517,29.4109,2007400.0
2009-04-28 09:30:00,40.52,40.89,39.87,40.58,910700.0,28.6267,28.8881,28.1675,28.6691,910700.0
2009-04-28 10:00:00,40.63,41.03,40.25,40.44,815000.0,28.7044,28.987,28.436,28.5702,815000.0
2009-04-28 11:00:00,40.45,40.45,40.03,40.03,435500.0,28.5773,28.5773,28.2805,28.2805,435500.0
2009-04-28 12:00:00,40.02,40.3,39.79,40.28,447600.0,28.2735,28.4713,28.111,28.4572,447600.0
2009-04-28 13:00:00,40.27,40.46,40.15,40.23,333000.0,28.4501,28.5843,28.3653,28.4218,333000.0
2009-04-28 14:00:00,40.22,40.63,40.03,40.6,596600.0,28.4148,28.7044,28.2805,28.6832,596600.0
2009-04-28 15:00:00,40.61,40.77,39.97,40.03,1110900.0,28.6903,28.8033,28.2381,28.2805,1110900.0
2009-04-29 09:30:00,41.09,41.16,40.36,40.72,424300.0,29.0294,29.0789,28.5137,28.768,424300.0
2009-04-29 10:00:00,40.72,40.8,40.26,40.3,557500.0,28.768,28.8245,28.443,28.4713,557500.0
2009-04-29 11:00:00,40.3,40.65,40.12,40.62,366200.0,28.4713,28.7186,28.3441,28.6974,366200.0
2009-04-29 12:00:00,40.63,40.75,40.45,40.55,205400.0,28.7044,28.7892,28.5773,28.6479,205400.0
2009-04-29 13:00:00,40.55,40.7,40.45,40.67,233000.0,28.6479,28.7539,28.5773,28.7327,233000.0
2009-04-29 14:00:00,40.68,40.95,40.01,40.91,982100.0,28.7397,28.9305,28.2664,28.9022,982100.0
2009-04-29 15:00:00,40.91,40.94,40.44,40.65,1077800.0,28.9022,28.9234,28.5702,28.7186,1077800.0
2009-04-30 09:30:00,39.86,40.36,39.25,39.55,1113200.0,28.1604,28.5137,27.7295,27.9414,1113200.0
2009-04-30 10:00:00,39.55,39.74,39.02,39.39,1164000.0,27.9414,28.0757,27.567,27.8284,1164000.0
2009-04-30 11:00:00,39.39,39.55,39.21,39.44,591400.0,27.8284,27.9414,27.7012,27.8637,591400.0
2009-04-30 12:00:00,39.45,39.98,39.36,39.78,748000.0,27.8708,28.2452,27.8072,28.1039,748000.0
2009-04-30 13:00:00,39.77,40.21,39.73,40.13,526900.0,28.0968,28.4077,28.0686,28.3512,526900.0
2009-04-30 14:00:00,40.15,40.34,40.06,40.12,689200.0,28.3653,28.4995,28.3017,28.3441,689200.0
2009-04-30 15:00:00,40.12,40.3,39.93,40.24,1316800.0,28.3441,28.4713,28.2099,28.4289,1316800.0
2009-05-01 09:30:00,40.02,40.02,38.96,39.14,645000.0,28.2735,28.2735,27.5246,27.6518,645000.0
2009-05-01 10:00:00,39.15,39.61,38.74,39.14,1078200.0,27.6588,27.9838,27.3692,27.6518,1078200.0
2009-05-01 11:00:00,39.14,39.31,38.82,38.83,610600.0,27.6518,27.7719,27.4257,27.4328,610600.0
2009-05-01 12:00:00,38.84,39.2,38.71,39.05,801100.0,27.4398,27.6942,27.348,27.5882,801100.0
2009-05-01 13:00:00,39.06,39.12,38.8,38.91,470500.0,27.5952,27.6376,27.4116,27.4893,470500.0
2009-05-01 14:00:00,38.92,39.0,38.47,38.5,847600.0,27.4963,27.5529,27.1784,27.1996,847600.0
2009-05-01 15:00:00,38.5,38.71,38.35,38.71,1246700.0,27.1996,27.348,27.0936,27.348,1246700.0
2009-05-04 09:30:00,39.07,40.11,38.91,39.85,865000.0,27.6023,28.3371,27.4893,28.1534,865000.0
2009-05-04 10:00:00,39.87,40.2,39.8,39.98,751500.0,28.1675,28.4006,28.118,28.2452,751500.0
2009-05-04 11:00:00,39.99,40.51,39.97,40.32,631700.0,28.2523,28.6196,28.2381,28.4854,631700.0
2009-05-04 12:00:00,40.33,40.65,40.2,40.52,452200.0,28.4925,28.7186,28.4006,28.6267,452200.0
2009-05-04 13:00:00,40.51,40.8,40.5,40.8,511200.0,28.6196,28.8245,28.6126,28.8245,511200.0
2009-05-04 14:00:00,40.82,40.9,40.62,40.73,578900.0,28.8387,28.8952,28.6974,28.7751,578900.0
2009-05-04 15:00:00,40.73,40.99,40.34,40.98,1330500.0,28.7751,28.9588,28.4995,28.9517,1330500.0
2009-05-05 09:30:00,41.38,41.75,40.99,41.05,618200.0,29.2343,29.4957,28.9588,29.0011,618200.0
2009-05-05 10:00:00,41.08,41.7,41.05,41.2,972900.0,29.0223,29.4604,29.0011,29.1071,972900.0
2009-05-05 11:00:00,41.18,41.67,41.05,41.54,985200.0,29.093,29.4392,29.0011,29.3473,985200.0
2009-05-05 12:00:00,41.54,41.59,41.28,41.28,488700.0,29.3473,29.3826,29.1636,29.1636,488700.0
2009-05-05 13:00:00,41.28,41.29,41.01,41.11,445600.0,29.1636,29.1707,28.9729,29.0435,445600.0
2009-05-05 14:00:00,41.12,41.18,40.61,40.79,580800.0,29.0506,29.093,28.6903,28.8175,580800.0
2009-05-05 15:00:00,40.81,41.25,40.76,41.1,786300.0,28.8316,29.1424,28.7963,29.0365,786300.0
2009-05-06 09:30:00,41.82,42.59,41.48,42.51,799900.0,29.5451,30.0891,29.3049,30.0326,799900.0
2009-05-06 10:00:00,42.53,42.77,42.23,42.69,1130900.0,30.0467,30.2163,29.8348,30.1598,1130900.0
2009-05-06 11:00:00,42.68,42.79,42.12,42.28,729100.0,30.1527,30.2304,29.7571,29.8701,729100.0
2009-05-06 12:00:00,42.28,42.35,41.94,42.32,536100.0,29.8701,29.9196,29.6299,29.8984,536100.0
2009-05-06 13:00:00,42.31,42.7,42.31,42.67,436400.0,29.8913,30.1668,29.8913,30.1456,436400.0
2009-05-06 14:00:00,42.68,42.81,42.55,42.69,502200.0,30.1527,30.2446,30.0609,30.1598,502200.0
2009-05-06 15:00:00,42.68,42.76,42.43,42.74,1431000.0,30.1527,30.2092,29.9761,30.1951,1431000.0
2009-05-07 09:30:00,43.14,44.16,42.89,44.08,1140500.0,30.4777,31.1983,30.3011,31.1418,1140500.0
2009-05-07 10:00:00,44.09,44.09,42.74,43.16,1846800.0,31.1489,31.1489,30.1951,30.4918,1846800.0
2009-05-07 11:00:00,43.16,43.2,42.3,43.0,813300.0,30.4918,30.5201,29.8843,30.3788,813300.0
2009-05-07 12:00:00,42.99,43.22,42.68,42.96,452000.0,30.3717,30.5342,30.1527,30.3505,452000.0
2009-05-07 13:00:00,42.95,43.1,42.46,42.62,681900.0,30.3435,30.4494,29.9973,30.1103,681900.0
2009-05-07 14:00:00,42.61,42.77,42.38,42.57,509800.0,30.1033,30.2163,29.9408,30.075,509800.0
2009-05-07 15:00:00,42.58,42.92,42.31,42.75,1041000.0,30.0821,30.3223,29.8913,30.2022,1041000.0
2009-05-08 09:30:00,42.78,43.49,42.78,43.17,585900.0,30.2234,30.725,30.2234,30.4989,585900.0
2009-05-08 10:00:00,43.17,43.35,42.28,43.18,1144000.0,30.4989,30.6261,29.8701,30.506,1144000.0
2009-05-08 11:00:00,43.18,43.47,42.72,42.97,595700.0,30.506,30.7108,30.181,30.3576,595700.0
2009-05-08 12:00:00,42.96,43.43,42.67,43.43,470600.0,30.3505,30.6826,30.1456,30.6826,470600.0
2009-05-08 13:00:00,43.44,43.6,43.31,43.52,479400.0,30.6896,30.8027,30.5978,30.7462,479400.0
2009-05-08 14:00:00,43.52,43.92,43.44,43.84,678600.0,30.7462,31.0288,30.6896,30.9722,678600.0
2009-05-08 15:00:00,43.85,43.91,43.52,43.74,1261600.0,30.9793,31.0217,30.7462,30.9016,1261600.0
2009-05-11 09:30:00,43.41,43.52,42.35,42.39,695900.0,30.6684,30.7462,29.9196,29.9478,695900.0
2009-05-11 10:00:00,42.39,43.22,42.23,42.84,995000.0,29.9478,30.5342,29.8348,30.2658,995000.0
2009-05-11 11:00:00,42.84,42.95,42.06,42.06,601200.0,30.2658,30.3435,29.7147,29.7147,601200.0
2009-05-11 12:00:00,42.06,42.16,41.75,42.08,469300.0,29.7147,29.7853,29.4957,29.7288,469300.0
2009-05-11 13:00:00,42.08,42.36,41.86,42.06,519600.0,29.7288,29.9266,29.5734,29.7147,519600.0
2009-05-11 14:00:00,42.06,42.32,41.94,42.28,449000.0,29.7147,29.8984,29.6299,29.8701,449000.0
2009-05-11 15:00:00,42.27,42.88,42.07,42.77,1188100.0,29.8631,30.294,29.7218,30.2163,1188100.0
2009-05-12 09:30:00,43.26,44.15,43.09,44.11,750400.0,30.5625,31.1912,30.4424,31.163,750400.0
2009-05-12 10:00:00,44.11,44.73,43.87,44.28,1365400.0,31.163,31.601,30.9934,31.2831,1365400.0
2009-05-12 11:00:00,44.28,44.47,44.01,44.09,990700.0,31.2831,31.4173,31.0923,31.1489,990700.0
2009-05-12 12:00:00,44.07,44.23,43.59,43.77,947200.0,31.1347,31.2478,30.7956,30.9228,947200.0
2009-05-12 13:00:00,43.75,44.13,43.75,43.98,571800.0,30.9087,31.1771,30.9087,31.0711,571800.0
2009-05-12 14:00:00,43.97,44.27,43.83,44.18,678400.0,31.0641,31.276,30.9652,31.2124,678400.0
2009-05-12 15:00:00,44.18,44.43,44.09,44.27,1261800.0,31.2124,31.3891,31.1489,31.276,1261800.0
2009-05-13 09:30:00,43.66,44.75,43.33,44.56,1155300.0,30.8451,31.6151,30.6119,31.4809,1155300.0
2009-05-13 10:00:00,44.57,44.75,43.91,43.94,1166600.0,31.488,31.6151,31.0217,31.0429,1166600.0
2009-05-13 11:00:00,43.94,44.68,43.87,44.32,797600.0,31.0429,31.5657,30.9934,31.3113,797600.0
2009-05-13 12:00:00,44.33,44.33,42.98,42.98,808400.0,31.3184,31.3184,30.3647,30.3647,808400.0
2009-05-13 13:00:00,42.99,43.2,42.63,43.16,705100.0,30.3717,30.5201,30.1174,30.4918,705100.0
2009-05-13 14:00:00,43.16,43.17,42.79,43.06,549700.0,30.4918,30.4989,30.2304,30.4212,549700.0
2009-05-13 15:00:00,43.06,43.18,42.72,42.94,1233900.0,30.4212,30.506,30.181,30.3364,1233900.0
2009-05-14 09:30:00,42.82,43.47,41.92,42.77,932100.0,30.2516,30.7108,29.6158,30.2163,932100.0
2009-05-14 10:00:00,42.77,43.0,42.35,42.96,748700.0,30.2163,30.3788,29.9196,30.3505,748700.0
2009-05-14 11:00:00,42.97,43.7,42.97,43.5,1084200.0,30.3576,30.8733,30.3576,30.732,1084200.0
2009-05-14 12:00:00,43.5,43.61,43.26,43.27,564400.0,30.732,30.8097,30.5625,30.5695,564400.0
2009-05-14 13:00:00,43.27,43.7,43.26,43.51,557900.0,30.5695,30.8733,30.5625,30.7391,557900.0
2009-05-14 14:00:00,43.51,43.9,43.51,43.85,877100.0,30.7391,31.0146,30.7391,30.9793,877100.0
2009-05-14 15:00:00,43.86,43.93,43.53,43.67,1317800.0,30.9864,31.0358,30.7532,30.8521,1317800.0
2009-05-15 09:30:00,43.62,44.06,43.45,43.77,592900.0,30.8168,31.1277,30.6967,30.9228,592900.0
2009-05-15 10:00:00,43.75,43.8,42.92,43.44,1134900.0,30.9087,30.944,30.3223,30.6896,1134900.0
2009-05-15 11:00:00,43.42,43.79,42.85,42.9,1146100.0,30.6755,30.9369,30.2728,30.3081,1146100.0
2009-05-15 12:00:00,42.89,43.14,42.6,42.63,668000.0,30.3011,30.4777,30.0962,30.1174,668000.0
2009-05-15 13:00:00,42.62,42.89,42.21,42.3,567200.0,30.1103,30.3011,29.8207,29.8843,567200.0
2009-05-15 14:00:00,42.3,42.63,42.16,42.33,639700.0,29.8843,30.1174,29.7853,29.9054,639700.0
2009-05-15 15:00:00,42.32,42.83,42.29,42.67,1277900.0,29.8984,30.2587,29.8772,30.1456,1277900.0
2009-05-18 09:30:00,42.99,43.0,41.63,42.01,925100.0,30.3717,30.3788,29.4109,29.6794,925100.0
2009-05-18 10:00:00,42.04,42.76,41.88,42.24,1015900.0,29.7006,30.2092,29.5875,29.8419,1015900.0
2009-05-18 11:00:00,42.21,43.0,42.13,42.82,727700.0,29.8207,30.3788,29.7641,30.2516,727700.0
2009-05-18 12:00:00,42.85,42.98,42.36,42.53,393500.0,30.2728,30.3647,29.9266,30.0467,393500.0
2009-05-18 13:00:00,42.52,42.53,42.2,42.22,425500.0,30.0397,30.0467,29.8136,29.8277,425500.0
2009-05-18 14:00:00,42.22,42.26,41.61,42.05,989100.0,29.8277,29.856,29.3968,29.7076,989100.0
2009-05-18 15:00:00,42.04,42.49,41.97,42.4,1095000.0,29.7006,30.0185,29.6511,29.9549,1095000.0
2009-05-19 09:30:00,42.84,43.24,42.59,42.6,740200.0,30.2658,30.5483,30.0891,30.0962,740200.0
2009-05-19 10:00:00,42.62,43.2,42.14,43.02,1174600.0,30.1103,30.5201,29.7712,30.3929,1174600.0
2009-05-19 11:00:00,43.02,43.33,42.88,43.27,698800.0,30.3929,30.6119,30.294,30.5695,698800.0
2009-05-19 12:00:00,43.27,43.39,43.1,43.19,333000.0,30.5695,30.6543,30.4494,30.513,333000.0
2009-05-19 13:00:00,43.19,44.0,43.18,43.85,615900.0,30.513,31.0853,30.506,30.9793,615900.0
2009-05-19 14:00:00,43.85,44.2,43.72,44.06,506900.0,30.9793,31.2266,30.8875,31.1277,506900.0
2009-05-19 15:00:00,44.06,44.13,43.36,43.46,1206100.0,31.1277,31.1771,30.6331,30.7038,1206100.0
2009-05-20 09:30:00,44.28,45.25,44.06,45.24,960500.0,31.2831,31.9684,31.1277,31.9613,960500.0
2009-05-20 10:00:00,45.24,46.22,45.18,45.77,1743100.0,31.9613,32.6537,31.9189,32.3357,1743100.0
2009-05-20 11:00:00,45.75,45.97,45.47,45.48,876400.0,32.3216,32.477,32.1238,32.1309,876400.0
2009-05-20 12:00:00,45.47,45.85,45.4,45.47,761800.0,32.1238,32.3923,32.0743,32.1238,761800.0
2009-05-20 13:00:00,45.48,45.97,45.38,45.96,536800.0,32.1309,32.477,32.0602,32.47,536800.0
2009-05-20 14:00:00,45.95,46.02,45.74,45.8,691100.0,32.4629,32.5124,32.3146,32.3569,691100.0
2009-05-20 15:00:00,45.8,45.82,45.31,45.55,1364200.0,32.3569,32.3711,32.0108,32.1803,1364200.0
2009-05-21 09:30:00,45.42,45.42,44.31,44.64,669700.0,32.0885,32.0885,31.3043,31.5374,669700.0
2009-05-21 10:00:00,44.64,44.95,44.21,44.75,963400.0,31.5374,31.7564,31.2336,31.6151,963400.0
2009-05-21 11:00:00,44.75,45.52,44.52,45.5,1417600.0,31.6151,32.1591,31.4526,32.145,1417600.0
2009-05-21 12:00:00,45.5,46.05,45.23,45.9,1301100.0,32.145,32.5336,31.9542,32.4276,1301100.0
2009-05-21 13:00:00,45.9,46.38,45.86,46.36,1204300.0,32.4276,32.7667,32.3993,32.7526,1204300.0
2009-05-21 14:00:00,46.34,46.75,46.2,46.37,1713300.0,32.7384,33.0281,32.6395,32.7596,1713300.0
2009-05-21 15:00:00,46.38,46.73,46.22,46.62,1625000.0,32.7667,33.014,32.6537,32.9363,1625000.0
2009-05-22 09:30:00,47.17,47.27,46.66,46.8,823300.0,33.3248,33.3955,32.9645,33.0634,823300.0
2009-05-22 10:00:00,46.82,47.59,46.77,47.34,1515000.0,33.0776,33.6215,33.0422,33.4449,1515000.0
2009-05-22 11:00:00,47.34,47.44,46.73,46.9,872600.0,33.4449,33.5156,33.014,33.1341,872600.0
2009-05-22 12:00:00,46.91,47.38,46.81,46.98,900200.0,33.1411,33.4732,33.0705,33.1906,900200.0
2009-05-22 13:00:00,46.98,47.4,46.98,47.4,876500.0,33.1906,33.4873,33.1906,33.4873,876500.0
2009-05-22 14:00:00,47.38,47.41,47.07,47.38,454200.0,33.4732,33.4944,33.2542,33.4732,454200.0
2009-05-22 15:00:00,47.38,47.56,46.99,47.05,961700.0,33.4732,33.6004,33.1977,33.24,961700.0
2009-05-26 09:30:00,45.79,46.0,45.29,45.63,846100.0,32.3499,32.4982,31.9966,32.2368,846100.0
2009-05-26 10:00:00,45.63,47.42,45.51,47.14,1625200.0,32.2368,33.5014,32.1521,33.3036,1625200.0
2009-05-26 11:00:00,47.14,47.27,46.65,46.82,1239300.0,33.3036,33.3955,32.9575,33.0776,1239300.0
2009-05-26 12:00:00,46.82,46.89,46.39,46.53,472500.0,33.0776,33.127,32.7738,32.8727,472500.0
2009-05-26 13:00:00,46.53,46.85,46.36,46.84,1600400.0,32.8727,33.0987,32.7526,33.0917,1600400.0
2009-05-26 14:00:00,46.85,47.14,46.79,46.9,515000.0,33.0987,33.3036,33.0564,33.1341,515000.0
2009-05-26 15:00:00,46.88,47.21,46.74,47.19,1081200.0,33.1199,33.3531,33.021,33.339,1081200.0
2009-05-27 09:30:00,47.14,47.4,46.43,46.8,497600.0,33.3036,33.4873,32.802,33.0634,497600.0
2009-05-27 10:00:00,46.79,47.37,46.41,47.32,1194900.0,33.0564,33.4661,32.7879,33.4308,1194900.0
2009-05-27 11:00:00,47.31,47.7,46.87,47.49,1058400.0,33.4237,33.6993,33.1129,33.5509,1058400.0
2009-05-27 12:00:00,47.51,47.84,47.06,47.33,855900.0,33.565,33.7982,33.2471,33.4379,855900.0
2009-05-27 13:00:00,47.33,47.49,46.43,46.8,826500.0,33.4379,33.5509,32.802,33.0634,826500.0
2009-05-27 14:00:00,46.79,46.87,46.25,46.33,1150300.0,33.0564,33.1129,32.6749,32.7314,1150300.0
2009-05-27 15:00:00,46.31,46.42,45.81,45.87,1439100.0,32.7172,32.795,32.364,32.4064,1439100.0
2009-05-28 09:30:00,46.31,47.42,46.31,47.17,815300.0,32.7172,33.5014,32.7172,33.3248,815300.0
2009-05-28 10:00:00,47.16,47.94,46.8,47.9,1124500.0,33.3178,33.8688,33.0634,33.8406,1124500.0
2009-05-28 11:00:00,47.91,48.02,47.61,47.86,950900.0,33.8476,33.9253,33.6357,33.8123,950900.0
2009-05-28 12:00:00,47.88,47.94,47.4,47.5,555100.0,33.8264,33.8688,33.4873,33.558,555100.0
2009-05-28 13:00:00,47.51,47.89,47.18,47.37,677900.0,33.565,33.8335,33.3319,33.4661,677900.0
2009-05-28 14:00:00,47.36,47.68,47.18,47.64,697600.0,33.4591,33.6851,33.3319,33.6569,697600.0
2009-05-28 15:00:00,47.63,47.75,47.19,47.35,1208400.0,33.6498,33.7346,33.339,33.452,1208400.0
2009-05-29 09:30:00,48.4,49.12,48.3,48.47,1347100.0,34.1938,34.7025,34.1232,34.2433,1347100.0
2009-05-29 10:00:00,48.46,49.18,48.16,49.03,1637300.0,34.2362,34.7449,34.0242,34.6389,1637300.0
2009-05-29 11:00:00,49.03,49.09,48.2,48.54,1204400.0,34.6389,34.6813,34.0525,34.2927,1204400.0
2009-05-29 12:00:00,48.55,48.96,48.47,48.75,875000.0,34.2998,34.5894,34.2433,34.4411,875000.0
2009-05-29 13:00:00,48.75,48.84,48.16,48.44,626300.0,34.4411,34.5047,34.0242,34.2221,626300.0
2009-05-29 14:00:00,48.44,48.5,47.96,48.14,457600.0,34.2221,34.2644,33.8829,34.0101,457600.0
2009-05-29 15:00:00,48.14,48.95,48.0,48.94,1372900.0,34.0101,34.5824,33.9112,34.5753,1372900.0
2009-06-01 09:30:00,48.88,49.64,48.32,49.12,1015200.0,34.5329,35.0698,34.1373,34.7025,1015200.0
2009-06-01 10:00:00,49.14,49.84,48.89,49.04,2065300.0,34.7166,35.2111,34.54,34.6459,2065300.0
2009-06-01 11:00:00,49.05,49.4,48.66,49.39,1175400.0,34.653,34.9003,34.3775,34.8932,1175400.0
2009-06-01 12:00:00,49.4,49.45,48.92,49.0,970000.0,34.9003,34.9356,34.5612,34.6177,970000.0
2009-06-01 13:00:00,49.01,49.17,48.56,48.63,989400.0,34.6248,34.7378,34.3068,34.3563,989400.0
2009-06-01 14:00:00,48.63,48.75,48.13,48.24,1213600.0,34.3563,34.4411,34.003,34.0808,1213600.0
2009-06-01 15:00:00,48.24,48.28,47.78,47.99,2009200.0,34.0808,34.109,33.7558,33.9041,2009200.0
2009-06-02 09:30:00,48.03,48.32,47.76,48.03,945200.0,33.9324,34.1373,33.7416,33.9324,945200.0
2009-06-02 10:00:00,48.06,48.21,47.3,47.81,2559700.0,33.9536,34.0596,33.4167,33.777,2559700.0
2009-06-02 11:00:00,47.82,47.89,47.43,47.78,1447700.0,33.784,33.8335,33.5085,33.7558,1447700.0
2009-06-02 12:00:00,47.79,48.15,47.59,48.15,857100.0,33.7628,34.0172,33.6215,34.0172,857100.0
2009-06-02 13:00:00,48.14,48.81,48.09,48.63,929300.0,34.0101,34.4835,33.9748,34.3563,929300.0
2009-06-02 14:00:00,48.65,48.71,48.37,48.42,584300.0,34.3704,34.4128,34.1726,34.2079,584300.0
2009-06-02 15:00:00,48.43,48.78,48.26,48.44,1271900.0,34.215,34.4623,34.0949,34.2221,1271900.0
2009-06-03 09:30:00,47.94,48.0,47.46,47.56,798500.0,33.9418,33.9843,33.6019,33.6727,798500.0
2009-06-03 10:00:00,47.53,48.19,47.37,47.91,1245000.0,33.6515,34.1188,33.5382,33.9205,1245000.0
2009-06-03 11:00:00,47.91,47.94,47.11,47.14,950200.0,33.9205,33.9418,33.3541,33.3754,950200.0
2009-06-03 12:00:00,47.13,47.18,46.41,46.49,1078000.0,33.3683,33.4037,32.8585,32.9152,1078000.0
2009-06-03 13:00:00,46.48,46.49,45.92,46.09,912800.0,32.9081,32.9152,32.5116,32.632,912800.0
2009-06-03 14:00:00,46.09,46.31,45.67,45.96,1149600.0,32.632,32.7877,32.3346,32.5399,1149600.0
2009-06-03 15:00:00,45.97,46.46,45.87,46.46,1845100.0,32.547,32.8939,32.4762,32.8939,1845100.0
2009-06-04 09:30:00,46.92,47.2,46.6,46.67,810200.0,33.2196,33.4179,32.9931,33.0426,810200.0
2009-06-04 10:00:00,46.67,47.73,46.59,47.72,1294000.0,33.0426,33.7931,32.986,33.786,1294000.0
2009-06-04 11:00:00,47.71,47.85,47.2,47.25,882200.0,33.7789,33.8781,33.4179,33.4533,882200.0
2009-06-04 12:00:00,47.26,47.42,47.0,47.25,488000.0,33.4603,33.5736,33.2763,33.4533,488000.0
2009-06-04 13:00:00,47.29,47.62,47.2,47.51,498200.0,33.4816,33.7152,33.4179,33.6373,498200.0
2009-06-04 14:00:00,47.52,47.54,47.3,47.36,562700.0,33.6444,33.6586,33.4887,33.5311,562700.0
2009-06-04 15:00:00,47.34,47.5,47.15,47.41,984500.0,33.517,33.6303,33.3825,33.5665,984500.0
2009-06-05 09:30:00,46.0,46.32,45.01,45.22,1310800.0,32.5682,32.7948,31.8673,32.016,1310800.0
2009-06-05 10:00:00,45.22,45.35,44.5,45.25,2027000.0,32.016,32.108,31.5062,32.0372,2027000.0
2009-06-05 11:00:00,45.25,45.74,44.82,45.01,1102000.0,32.0372,32.3842,31.7328,31.8673,1102000.0
2009-06-05 12:00:00,45.01,45.19,44.75,45.16,951200.0,31.8673,31.9948,31.6832,31.9735,951200.0
2009-06-05 13:00:00,45.17,45.34,44.87,45.16,528100.0,31.9806,32.101,31.7682,31.9735,528100.0
2009-06-05 14:00:00,45.16,45.24,44.43,44.74,979100.0,31.9735,32.0302,31.4567,31.6762,979100.0
2009-06-05 15:00:00,44.73,44.94,44.5,44.89,1590300.0,31.6691,31.8178,31.5062,31.7824,1590300.0
2009-06-08 09:30:00,44.21,44.51,43.75,44.0,993800.0,31.3009,31.5133,30.9752,31.1522,993800.0
2009-06-08 10:00:00,44.0,44.04,43.4,43.56,1339500.0,31.1522,31.1806,30.7274,30.8407,1339500.0
2009-06-08 11:00:00,43.56,43.96,43.48,43.65,614700.0,30.8407,31.1239,30.7841,30.9044,614700.0
2009-06-08 12:00:00,43.65,43.85,43.42,43.8,631500.0,30.9044,31.046,30.7416,31.0106,631500.0
2009-06-08 13:00:00,43.8,44.36,43.74,44.33,729800.0,31.0106,31.4071,30.9682,31.3859,729800.0
2009-06-08 14:00:00,44.35,44.57,44.21,44.37,638900.0,31.4,31.5558,31.3009,31.4142,638900.0
2009-06-08 15:00:00,44.37,44.84,44.29,44.7,1251600.0,31.4142,31.747,31.3576,31.6478,1251600.0
2009-06-09 09:30:00,45.22,45.5,44.45,44.55,742600.0,32.016,32.2142,31.4708,31.5416,742600.0
2009-06-09 10:00:00,44.55,45.02,44.26,44.64,861800.0,31.5416,31.8744,31.3363,31.6054,861800.0
2009-06-09 11:00:00,44.63,44.81,44.43,44.54,576200.0,31.5983,31.7257,31.4567,31.5346,576200.0
2009-06-09 12:00:00,44.55,45.05,44.51,44.96,919300.0,31.5416,31.8956,31.5133,31.8319,919300.0
2009-06-09 13:00:00,44.97,45.09,44.57,44.71,367900.0,31.839,31.924,31.5558,31.6549,367900.0
2009-06-09 14:00:00,44.7,45.17,44.68,45.15,426800.0,31.6478,31.9806,31.6337,31.9664,426800.0
2009-06-09 15:00:00,45.16,45.21,44.8,44.86,1127700.0,31.9735,32.0089,31.7186,31.7611,1127700.0
2009-06-10 09:30:00,45.35,45.61,45.01,45.14,593600.0,32.108,32.2921,31.8673,31.9594,593600.0
2009-06-10 10:00:00,45.14,45.44,44.24,44.35,1363400.0,31.9594,32.1718,31.3222,31.4,1363400.0
2009-06-10 11:00:00,44.35,44.43,43.94,44.23,834500.0,31.4,31.4567,31.1098,31.3151,834500.0
2009-06-10 12:00:00,44.24,44.44,44.1,44.21,512900.0,31.3222,31.4638,31.223,31.3009,512900.0
2009-06-10 13:00:00,44.18,44.38,43.89,43.97,653900.0,31.2797,31.4213,31.0744,31.131,653900.0
2009-06-10 14:00:00,43.99,44.49,43.81,44.43,898400.0,31.1452,31.4992,31.0177,31.4567,898400.0
2009-06-10 15:00:00,44.43,44.56,44.24,44.48,1248800.0,31.4567,31.5487,31.3222,31.4921,1248800.0
2009-06-11 09:30:00,43.98,44.35,43.71,44.0,714000.0,31.1381,31.4,30.9469,31.1522,714000.0
2009-06-11 10:00:00,44.01,44.59,43.67,44.15,1275700.0,31.1593,31.57,30.9186,31.2584,1275700.0
2009-06-11 11:00:00,44.14,44.54,44.06,44.39,980900.0,31.2514,31.5346,31.1947,31.4284,980900.0
2009-06-11 12:00:00,44.38,44.63,44.01,44.59,706700.0,31.4213,31.5983,31.1593,31.57,706700.0
2009-06-11 13:00:00,44.59,44.88,44.36,44.45,679100.0,31.57,31.7753,31.4071,31.4708,679100.0
2009-06-11 14:00:00,44.44,44.7,44.25,44.68,667800.0,31.4638,31.6478,31.3292,31.6337,667800.0
2009-06-11 15:00:00,44.69,44.69,43.99,44.11,1153600.0,31.6408,31.6408,31.1452,31.2301,1153600.0
2009-06-12 09:30:00,43.2,43.36,42.43,42.53,1049900.0,30.5858,30.6991,30.0407,30.1115,1049900.0
2009-06-12 10:00:00,42.53,42.98,42.31,42.63,1304000.0,30.1115,30.4301,29.9557,30.1823,1304000.0
2009-06-12 11:00:00,42.63,42.65,42.35,42.61,561800.0,30.1823,30.1964,29.984,30.1681,561800.0
2009-06-12 12:00:00,42.62,42.68,42.35,42.44,568800.0,30.1752,30.2177,29.984,30.0477,568800.0
2009-06-12 13:00:00,42.44,42.5,42.15,42.21,580400.0,30.0477,30.0902,29.8424,29.8849,580400.0
2009-06-12 14:00:00,42.22,42.77,42.2,42.67,735300.0,29.892,30.2814,29.8778,30.2106,735300.0
2009-06-12 15:00:00,42.67,42.86,42.48,42.71,1074100.0,30.2106,30.3451,30.0761,30.2389,1074100.0
2009-06-15 09:30:00,42.4,42.43,41.87,42.25,600200.0,30.0194,30.0407,29.6442,29.9132,600200.0
2009-06-15 10:00:00,42.23,42.38,41.89,42.06,1079500.0,29.8991,30.0053,29.6583,29.7787,1079500.0
2009-06-15 11:00:00,42.06,42.27,41.8,41.89,887200.0,29.7787,29.9274,29.5946,29.6583,887200.0
2009-06-15 12:00:00,41.9,42.04,41.64,41.73,717000.0,29.6654,29.7645,29.4813,29.5451,717000.0
2009-06-15 13:00:00,41.72,41.76,41.39,41.45,594600.0,29.538,29.5663,29.3043,29.3468,594600.0
2009-06-15 14:00:00,41.45,41.63,41.42,41.48,513000.0,29.3468,29.4743,29.3256,29.3681,513000.0
2009-06-15 15:00:00,41.49,41.75,41.44,41.6,1202400.0,29.3751,29.5592,29.3397,29.453,1202400.0
2009-06-16 09:30:00,42.1,42.44,41.64,42.04,851400.0,29.807,30.0477,29.4813,29.7645,851400.0
2009-06-16 10:00:00,42.04,42.4,41.61,42.24,983700.0,29.7645,30.0194,29.4601,29.9061,983700.0
2009-06-16 11:00:00,42.24,42.63,41.93,42.11,604600.0,29.9061,30.1823,29.6867,29.8141,604600.0
2009-06-16 12:00:00,42.11,42.33,41.45,41.74,603700.0,29.8141,29.9699,29.3468,29.5521,603700.0
2009-06-16 13:00:00,41.72,41.95,41.52,41.86,498600.0,29.538,29.7008,29.3964,29.6371,498600.0
2009-06-16 14:00:00,41.86,42.03,41.4,42.0,684500.0,29.6371,29.7575,29.3114,29.7362,684500.0
2009-06-16 15:00:00,41.99,42.22,41.77,41.84,1285700.0,29.7291,29.892,29.5734,29.6229,1285700.0
2009-06-17 09:30:00,41.87,42.0,41.06,41.19,748800.0,29.6442,29.7362,29.0707,29.1627,748800.0
2009-06-17 10:00:00,41.19,41.72,41.06,41.61,1116600.0,29.1627,29.538,29.0707,29.4601,1116600.0
2009-06-17 11:00:00,41.6,42.08,41.53,41.78,714900.0,29.453,29.7929,29.4035,29.5805,714900.0
2009-06-17 12:00:00,41.77,42.09,41.73,41.93,644300.0,29.5734,29.7999,29.5451,29.6867,644300.0
2009-06-17 13:00:00,41.93,42.09,41.85,41.9,461200.0,29.6867,29.7999,29.63,29.6654,461200.0
2009-06-17 14:00:00,41.89,42.26,41.86,42.0,537300.0,29.6583,29.9203,29.6371,29.7362,537300.0
2009-06-17 15:00:00,42.0,42.14,41.81,42.02,1172000.0,29.7362,29.8353,29.6017,29.7504,1172000.0
2009-06-18 09:30:00,42.05,42.63,41.55,42.56,967900.0,29.7716,30.1823,29.4176,30.1327,967900.0
2009-06-18 10:00:00,42.56,42.81,42.1,42.33,1095100.0,30.1327,30.3097,29.807,29.9699,1095100.0
2009-06-18 11:00:00,42.32,42.67,42.05,42.24,600000.0,29.9628,30.2106,29.7716,29.9061,600000.0
2009-06-18 12:00:00,42.27,42.51,42.06,42.49,593900.0,29.9274,30.0973,29.7787,30.0831,593900.0
2009-06-18 13:00:00,42.51,42.53,42.13,42.15,438100.0,30.0973,30.1115,29.8283,29.8424,438100.0
2009-06-18 14:00:00,42.15,42.15,41.49,41.59,894800.0,29.8424,29.8424,29.3751,29.4459,894800.0
2009-06-18 15:00:00,41.6,41.66,41.31,41.41,1682600.0,29.453,29.4955,29.2477,29.3185,1682600.0
2009-06-19 09:30:00,41.86,41.9,41.1,41.13,1706600.0,29.6371,29.6654,29.099,29.1203,1706600.0
2009-06-19 10:00:00,41.14,41.91,41.04,41.73,1329500.0,29.1273,29.6725,29.0565,29.5451,1329500.0
2009-06-19 11:00:00,41.73,42.23,41.54,42.17,842600.0,29.5451,29.8991,29.4105,29.8566,842600.0
2009-06-19 12:00:00,42.16,42.16,41.36,41.66,743300.0,29.8495,29.8495,29.2831,29.4955,743300.0
2009-06-19 13:00:00,41.65,42.04,41.61,41.72,592600.0,29.4884,29.7645,29.4601,29.538,592600.0
2009-06-19 14:00:00,41.73,41.86,41.38,41.73,717200.0,29.5451,29.6371,29.2973,29.5451,717200.0
2009-06-19 15:00:00,41.73,41.93,41.72,41.86,1421100.0,29.5451,29.6867,29.538,29.6371,1421100.0
2009-06-22 09:30:00,40.55,40.98,40.11,40.31,1005000.0,28.7096,29.0141,28.3981,28.5397,1005000.0
2009-06-22 10:00:00,40.32,40.78,40.1,40.16,1463700.0,28.5468,28.8725,28.391,28.4335,1463700.0
2009-06-22 11:00:00,40.16,40.65,40.05,40.52,973400.0,28.4335,28.7804,28.3556,28.6884,973400.0
2009-06-22 12:00:00,40.53,40.58,40.11,40.28,380800.0,28.6955,28.7309,28.3981,28.5185,380800.0
2009-06-22 13:00:00,40.29,40.3,40.03,40.12,474500.0,28.5255,28.5326,28.3415,28.4052,474500.0
2009-06-22 14:00:00,40.12,40.3,40.1,40.17,400500.0,28.4052,28.5326,28.391,28.4406,400500.0
2009-06-22 15:00:00,40.18,40.28,39.81,39.85,1290300.0,28.4477,28.5185,28.1857,28.214,1290300.0
2009-06-23 09:30:00,40.16,40.57,40.01,40.47,819000.0,28.4335,28.7238,28.3273,28.653,819000.0
2009-06-23 10:00:00,40.46,40.73,39.93,40.49,1187500.0,28.6459,28.8371,28.2707,28.6671,1187500.0
2009-06-23 11:00:00,40.49,40.94,40.01,40.91,648400.0,28.6671,28.9857,28.3273,28.9645,648400.0
2009-06-23 12:00:00,40.91,41.3,40.77,41.18,603800.0,28.9645,29.2406,28.8654,29.1557,603800.0
2009-06-23 13:00:00,41.17,41.4,40.81,40.82,674900.0,29.1486,29.3114,28.8937,28.9008,674900.0
2009-06-23 14:00:00,40.81,41.47,40.75,41.37,646000.0,28.8937,29.361,28.8512,29.2902,646000.0
2009-06-23 15:00:00,41.38,41.5,41.06,41.29,1208700.0,29.2973,29.3822,29.0707,29.2335,1208700.0
2009-06-24 09:30:00,42.0,42.05,41.55,41.76,652400.0,29.7362,29.7716,29.4176,29.5663,652400.0
2009-06-24 10:00:00,41.76,42.2,41.58,42.05,984100.0,29.5663,29.8778,29.4389,29.7716,984100.0
2009-06-24 11:00:00,42.05,42.31,41.81,42.26,741000.0,29.7716,29.9557,29.6017,29.9203,741000.0
2009-06-24 12:00:00,42.27,42.36,41.81,41.93,611000.0,29.9274,29.9911,29.6017,29.6867,611000.0
2009-06-24 13:00:00,41.94,42.23,41.86,42.23,370400.0,29.6937,29.8991,29.6371,29.8991,370400.0
2009-06-24 14:00:00,42.23,42.41,41.42,41.89,1288100.0,29.8991,30.0265,29.3256,29.6583,1288100.0
2009-06-24 15:00:00,41.88,42.09,41.65,42.0,1094000.0,29.6513,29.7999,29.4884,29.7362,1094000.0
2009-06-25 09:30:00,42.17,42.49,42.0,42.49,707300.0,29.8566,30.0831,29.7362,30.0831,707300.0
2009-06-25 10:00:00,42.49,42.8,42.07,42.3,775000.0,30.0831,30.3026,29.7858,29.9486,775000.0
2009-06-25 11:00:00,42.31,42.74,42.24,42.72,488100.0,29.9557,30.2602,29.9061,30.246,488100.0
2009-06-25 12:00:00,42.71,42.76,42.38,42.55,489000.0,30.2389,30.2743,30.0053,30.1256,489000.0
2009-06-25 13:00:00,42.55,42.87,42.45,42.65,663500.0,30.1256,30.3522,30.0548,30.1964,663500.0
2009-06-25 14:00:00,42.65,42.77,42.44,42.73,751600.0,30.1964,30.2814,30.0477,30.2531,751600.0
2009-06-25 15:00:00,42.75,43.1,42.75,43.05,1503800.0,30.2672,30.515,30.2672,30.4796,1503800.0
2009-06-26 09:30:00,43.35,43.36,42.44,42.63,674800.0,30.692,30.6991,30.0477,30.1823,674800.0
2009-06-26 10:00:00,42.62,42.95,42.47,42.75,780600.0,30.1752,30.4088,30.069,30.2672,780600.0
2009-06-26 11:00:00,42.72,42.79,42.13,42.37,531600.0,30.246,30.2956,29.8283,29.9982,531600.0
2009-06-26 12:00:00,42.37,43.0,42.36,42.94,551700.0,29.9982,30.4442,29.9911,30.4018,551700.0
2009-06-26 13:00:00,42.94,43.01,42.51,42.57,326000.0,30.4018,30.4513,30.0973,30.1398,326000.0
2009-06-26 14:00:00,42.57,42.65,42.47,42.57,278600.0,30.1398,30.1964,30.069,30.1398,278600.0
2009-06-26 15:00:00,42.57,42.75,42.32,42.53,1078800.0,30.1398,30.2672,29.9628,30.1115,1078800.0
2009-06-29 09:30:00,42.78,42.88,42.18,42.27,501800.0,30.2885,30.3593,29.8637,29.9274,501800.0
2009-06-29 10:00:00,42.27,42.8,42.08,42.47,763900.0,29.9274,30.3026,29.7929,30.069,763900.0
2009-06-29 11:00:00,42.46,42.62,42.17,42.21,628800.0,30.0619,30.1752,29.8566,29.8849,628800.0
2009-06-29 12:00:00,42.21,42.63,42.15,42.29,459300.0,29.8849,30.1823,29.8424,29.9415,459300.0
2009-06-29 13:00:00,42.29,42.63,42.29,42.51,432400.0,29.9415,30.1823,29.9415,30.0973,432400.0
2009-06-29 14:00:00,42.5,42.52,42.25,42.45,512600.0,30.0902,30.1044,29.9132,30.0548,512600.0
2009-06-29 15:00:00,42.45,42.53,42.21,42.33,1484000.0,30.0548,30.1115,29.8849,29.9699,1484000.0
2009-06-30 09:30:00,42.24,42.45,41.83,41.88,557800.0,29.9061,30.0548,29.6159,29.6513,557800.0
2009-06-30 10:00:00,41.88,41.88,40.93,41.2,1522200.0,29.6513,29.6513,28.9787,29.1698,1522200.0
2009-06-30 11:00:00,41.19,41.3,40.68,40.93,795700.0,29.1627,29.2406,28.8017,28.9787,795700.0
2009-06-30 12:00:00,40.93,41.2,40.79,41.03,441500.0,28.9787,29.1698,28.8795,29.0495,441500.0
2009-06-30 13:00:00,41.03,41.04,40.69,40.7,501800.0,29.0495,29.0565,28.8087,28.8158,501800.0
2009-06-30 14:00:00,40.69,41.05,40.65,41.01,709900.0,28.8087,29.0636,28.7804,29.0353,709900.0
2009-06-30 15:00:00,41.0,41.06,40.76,40.82,1594200.0,29.0282,29.0707,28.8583,28.9008,1594200.0
2009-07-01 09:30:00,41.78,42.08,41.44,41.97,945500.0,29.5805,29.7929,29.3397,29.715,945500.0
2009-07-01 10:00:00,41.97,42.45,41.71,42.32,1237400.0,29.715,30.0548,29.5309,29.9628,1237400.0
2009-07-01 11:00:00,42.31,42.41,42.01,42.29,1026100.0,29.9557,30.0265,29.7433,29.9415,1026100.0
2009-07-01 12:00:00,42.29,42.73,42.17,42.49,855300.0,29.9415,30.2531,29.8566,30.0831,855300.0
2009-07-01 13:00:00,42.49,42.63,42.4,42.52,801300.0,30.0831,30.1823,30.0194,30.1044,801300.0
2009-07-01 14:00:00,42.53,42.55,42.15,42.27,619300.0,30.1115,30.1256,29.8424,29.9274,619300.0
2009-07-01 15:00:00,42.27,42.5,42.15,42.17,1139500.0,29.9274,30.0902,29.8424,29.8566,1139500.0
2009-07-02 09:30:00,41.17,41.54,40.9,41.48,1125700.0,29.1486,29.4105,28.9574,29.3681,1125700.0
2009-07-02 10:00:00,41.47,41.58,40.86,41.06,1018200.0,29.361,29.4389,28.9291,29.0707,1018200.0
2009-07-02 11:00:00,41.06,41.35,40.75,40.83,473300.0,29.0707,29.276,28.8512,28.9079,473300.0
2009-07-02 12:00:00,40.85,40.93,40.78,40.92,334300.0,28.922,28.9787,28.8725,28.9716,334300.0
2009-07-02 13:00:00,40.93,41.15,40.92,41.06,415400.0,28.9787,29.1344,28.9716,29.0707,415400.0
2009-07-02 14:00:00,41.06,41.07,40.81,40.83,609000.0,29.0707,29.0778,28.8937,28.9079,609000.0
2009-07-02 15:00:00,40.83,40.85,40.21,40.23,1824400.0,28.9079,28.922,28.4689,28.4831,1824400.0
2009-07-06 09:30:00,39.64,39.8,39.1,39.49,972600.0,28.0653,28.1786,27.683,27.9591,972600.0
2009-07-06 10:00:00,39.5,39.59,38.7,39.05,1347900.0,27.9662,28.0299,27.3998,27.6476,1347900.0
2009-07-06 11:00:00,39.04,39.43,38.93,39.34,646500.0,27.6405,27.9167,27.5626,27.8529,646500.0
2009-07-06 12:00:00,39.36,39.5,39.26,39.46,564300.0,27.8671,27.9662,27.7963,27.9379,564300.0
2009-07-06 13:00:00,39.46,39.71,39.31,39.32,796600.0,27.9379,28.1149,27.8317,27.8388,796600.0
2009-07-06 14:00:00,39.33,39.46,39.18,39.4,572900.0,27.8459,27.9379,27.7397,27.8954,572900.0
2009-07-06 15:00:00,39.39,39.54,39.17,39.5,1484400.0,27.8883,27.9945,27.7326,27.9662,1484400.0
2009-07-07 09:30:00,39.76,39.84,39.27,39.67,515400.0,28.1503,28.2069,27.8034,28.0866,515400.0
2009-07-07 10:00:00,39.65,39.71,39.2,39.59,962000.0,28.0724,28.1149,27.7538,28.0299,962000.0
2009-07-07 11:00:00,39.59,39.83,39.33,39.43,636400.0,28.0299,28.1999,27.8459,27.9167,636400.0
2009-07-07 12:00:00,39.44,39.6,39.4,39.59,424400.0,27.9237,28.037,27.8954,28.0299,424400.0
2009-07-07 13:00:00,39.6,40.29,39.57,39.89,713900.0,28.037,28.5255,28.0158,28.2423,713900.0
2009-07-07 14:00:00,39.89,40.22,39.85,39.86,667600.0,28.2423,28.476,28.214,28.2211,667600.0
2009-07-07 15:00:00,39.85,39.86,39.33,39.38,1075500.0,28.214,28.2211,27.8459,27.8813,1075500.0
2009-07-08 09:30:00,39.17,39.62,38.84,39.35,588900.0,27.7326,28.0512,27.4989,27.86,588900.0
2009-07-08 10:00:00,39.35,39.63,38.7,38.76,1124200.0,27.86,28.0583,27.3998,27.4423,1124200.0
2009-07-08 11:00:00,38.76,38.79,37.55,37.6,1565400.0,27.4423,27.4635,26.5856,26.621,1565400.0
2009-07-08 12:00:00,37.6,37.97,37.54,37.8,687900.0,26.621,26.883,26.5785,26.7626,687900.0
2009-07-08 13:00:00,37.79,38.11,37.77,37.88,732300.0,26.7555,26.9821,26.7414,26.8192,732300.0
2009-07-08 14:00:00,37.88,37.89,37.5,37.66,1547100.0,26.8192,26.8263,26.5502,26.6635,1547100.0
2009-07-08 15:00:00,37.66,38.07,37.55,37.96,2126900.0,26.6635,26.9538,26.5856,26.8759,2126900.0
2009-07-09 09:30:00,38.44,38.67,38.0,38.24,842000.0,27.2157,27.3786,26.9042,27.0741,842000.0
2009-07-09 10:00:00,38.28,38.48,38.06,38.38,985300.0,27.1024,27.244,26.9467,27.1732,985300.0
2009-07-09 11:00:00,38.39,38.87,38.18,38.54,1189300.0,27.1803,27.5202,27.0316,27.2865,1189300.0
2009-07-09 12:00:00,38.54,39.03,38.45,39.03,618700.0,27.2865,27.6335,27.2228,27.6335,618700.0
2009-07-09 13:00:00,39.03,39.13,38.58,38.61,733800.0,27.6335,27.7043,27.3148,27.3361,733800.0
2009-07-09 14:00:00,38.62,38.79,38.41,38.44,603000.0,27.3432,27.4635,27.1945,27.2157,603000.0
2009-07-09 15:00:00,38.44,38.56,37.95,38.06,1286800.0,27.2157,27.3007,26.8688,26.9467,1286800.0
2009-07-10 09:30:00,37.66,37.7,37.36,37.55,1112100.0,26.6635,26.6918,26.4511,26.5856,1112100.0
2009-07-10 10:00:00,37.54,37.96,37.22,37.88,1693700.0,26.5785,26.8759,26.352,26.8192,1693700.0
2009-07-10 11:00:00,37.88,37.88,37.32,37.67,882000.0,26.8192,26.8192,26.4228,26.6706,882000.0
2009-07-10 12:00:00,37.68,37.87,37.58,37.85,424900.0,26.6776,26.8122,26.6068,26.798,424900.0
2009-07-10 13:00:00,37.85,38.26,37.84,38.21,461600.0,26.798,27.0883,26.7909,27.0529,461600.0
2009-07-10 14:00:00,38.22,38.24,37.81,38.0,527400.0,27.06,27.0741,26.7697,26.9042,527400.0
2009-07-10 15:00:00,38.01,38.07,37.76,37.9,970600.0,26.9113,26.9538,26.7343,26.8334,970600.0
2009-07-13 09:30:00,37.69,37.69,37.01,37.01,884100.0,26.6847,26.6847,26.2033,26.2033,884100.0
2009-07-13 10:00:00,37.02,37.36,36.77,37.35,1440400.0,26.2104,26.4511,26.0334,26.444,1440400.0
2009-07-13 11:00:00,37.37,38.01,37.04,37.94,1084400.0,26.4582,26.9113,26.2245,26.8617,1084400.0
2009-07-13 12:00:00,37.94,38.13,37.83,38.08,482000.0,26.8617,26.9962,26.7838,26.9608,482000.0
2009-07-13 13:00:00,38.08,38.5,38.05,38.17,578000.0,26.9608,27.2582,26.9396,27.0246,578000.0
2009-07-13 14:00:00,38.17,38.3,38.09,38.14,486600.0,27.0246,27.1166,26.9679,27.0033,486600.0
2009-07-13 15:00:00,38.14,38.47,38.13,38.46,1041600.0,27.0033,27.237,26.9962,27.2299,1041600.0
2009-07-14 09:30:00,38.92,39.31,38.8,39.11,684600.0,27.5556,27.8317,27.4706,27.6901,684600.0
2009-07-14 10:00:00,39.12,39.26,38.51,38.73,761700.0,27.6972,27.7963,27.2653,27.421,761700.0
2009-07-14 11:00:00,38.73,39.09,38.68,39.02,725000.0,27.421,27.6759,27.3856,27.6264,725000.0
2009-07-14 12:00:00,39.03,39.15,38.65,38.72,377000.0,27.6335,27.7184,27.3644,27.414,377000.0
2009-07-14 13:00:00,38.74,38.93,38.67,38.89,358700.0,27.4281,27.5626,27.3786,27.5343,358700.0
2009-07-14 14:00:00,38.88,39.3,38.79,39.17,653000.0,27.5272,27.8246,27.4635,27.7326,653000.0
2009-07-14 15:00:00,39.17,39.25,38.98,39.11,1088400.0,27.7326,27.7892,27.5981,27.6901,1088400.0
2009-07-15 09:30:00,40.04,40.56,39.98,40.37,893500.0,28.3485,28.7167,28.3061,28.5822,893500.0
2009-07-15 10:00:00,40.34,40.4,40.14,40.23,1071000.0,28.5609,28.6034,28.4193,28.4831,1071000.0
2009-07-15 11:00:00,40.24,40.44,40.2,40.31,758600.0,28.4901,28.6317,28.4618,28.5397,758600.0
2009-07-15 12:00:00,40.32,40.42,40.25,40.3,465100.0,28.5468,28.6176,28.4972,28.5326,465100.0
2009-07-15 13:00:00,40.3,40.53,40.27,40.47,349300.0,28.5326,28.6955,28.5114,28.653,349300.0
2009-07-15 14:00:00,40.47,40.63,40.36,40.63,649800.0,28.653,28.7663,28.5751,28.7663,649800.0
2009-07-15 15:00:00,40.63,40.68,40.36,40.45,1520200.0,28.7663,28.8017,28.5751,28.6388,1520200.0
2009-07-16 09:30:00,40.2,40.59,40.06,40.45,519500.0,28.4618,28.7379,28.3627,28.6388,519500.0
2009-07-16 10:00:00,40.45,40.46,39.73,40.35,928200.0,28.6388,28.6459,28.1291,28.568,928200.0
2009-07-16 11:00:00,40.33,40.59,40.19,40.41,460200.0,28.5539,28.7379,28.4547,28.6105,460200.0
2009-07-16 12:00:00,40.43,40.65,40.36,40.45,352200.0,28.6247,28.7804,28.5751,28.6388,352200.0
2009-07-16 13:00:00,40.45,40.5,40.15,40.44,303300.0,28.6388,28.6742,28.4264,28.6317,303300.0
2009-07-16 14:00:00,40.45,40.88,40.41,40.79,602400.0,28.6388,28.9433,28.6105,28.8795,602400.0
2009-07-16 15:00:00,40.8,41.03,40.7,40.8,897700.0,28.8866,29.0495,28.8158,28.8866,897700.0
2009-07-17 09:30:00,40.92,41.18,40.65,40.83,866400.0,28.9716,29.1557,28.7804,28.9079,866400.0
2009-07-17 10:00:00,40.83,40.88,40.52,40.73,598800.0,28.9079,28.9433,28.6884,28.8371,598800.0
2009-07-17 11:00:00,40.73,40.87,40.54,40.81,480100.0,28.8371,28.9362,28.7025,28.8937,480100.0
2009-07-17 12:00:00,40.82,41.18,40.82,41.02,436300.0,28.9008,29.1557,28.9008,29.0424,436300.0
2009-07-17 13:00:00,41.03,41.34,40.99,41.21,349900.0,29.0495,29.2689,29.0211,29.1769,349900.0
2009-07-17 14:00:00,41.21,41.28,41.06,41.22,451000.0,29.1769,29.2265,29.0707,29.184,451000.0
2009-07-17 15:00:00,41.22,41.29,40.98,41.17,1028500.0,29.184,29.2335,29.0141,29.1486,1028500.0
2009-07-20 09:30:00,42.43,42.61,42.13,42.28,817500.0,30.0407,30.1681,29.8283,29.9345,817500.0
2009-07-20 10:00:00,42.32,42.46,41.48,41.65,861300.0,29.9628,30.0619,29.3681,29.4884,861300.0
2009-07-20 11:00:00,41.65,41.89,41.55,41.6,503800.0,29.4884,29.6583,29.4176,29.453,503800.0
2009-07-20 12:00:00,41.61,42.14,41.61,41.91,492300.0,29.4601,29.8353,29.4601,29.6725,492300.0
2009-07-20 13:00:00,41.92,42.04,41.56,41.71,341200.0,29.6796,29.7645,29.4247,29.5309,341200.0
2009-07-20 14:00:00,41.71,41.9,41.67,41.87,234200.0,29.5309,29.6654,29.5026,29.6442,234200.0
2009-07-20 15:00:00,41.88,42.2,41.87,42.1,1026800.0,29.6513,29.8778,29.6442,29.807,1026800.0
2009-07-21 09:30:00,42.36,42.71,42.25,42.5,715900.0,29.9911,30.2389,29.9132,30.0902,715900.0
2009-07-21 10:00:00,42.5,42.55,41.85,42.14,872200.0,30.0902,30.1256,29.63,29.8353,872200.0
2009-07-21 11:00:00,42.13,42.4,41.57,41.61,603100.0,29.8283,30.0194,29.4318,29.4601,603100.0
2009-07-21 12:00:00,41.61,41.73,41.26,41.46,639300.0,29.4601,29.5451,29.2123,29.3539,639300.0
2009-07-21 13:00:00,41.45,41.46,41.11,41.43,694100.0,29.3468,29.3539,29.1061,29.3327,694100.0
2009-07-21 14:00:00,41.42,41.92,41.37,41.92,517800.0,29.3256,29.6796,29.2902,29.6796,517800.0
2009-07-21 15:00:00,41.91,42.22,41.89,42.21,1156400.0,29.6725,29.892,29.6583,29.8849,1156400.0
2009-07-22 09:30:00,41.99,42.35,41.63,41.93,861300.0,29.7291,29.984,29.4743,29.6867,861300.0
2009-07-22 10:00:00,41.94,42.11,41.34,41.86,1272200.0,29.6937,29.8141,29.2689,29.6371,1272200.0
2009-07-22 11:00:00,41.85,42.31,41.77,42.15,811500.0,29.63,29.9557,29.5734,29.8424,811500.0
2009-07-22 12:00:00,42.14,42.72,42.12,42.66,542500.0,29.8353,30.246,29.8212,30.2035,542500.0
2009-07-22 13:00:00,42.66,42.7,42.39,42.54,499500.0,30.2035,30.2318,30.0123,30.1185,499500.0
2009-07-22 14:00:00,42.55,42.58,42.08,42.25,590900.0,30.1256,30.1469,29.7929,29.9132,590900.0
2009-07-22 15:00:00,42.24,42.31,41.75,41.94,1192300.0,29.9061,29.9557,29.5592,29.6937,1192300.0
2009-07-23 09:30:00,41.3,42.49,41.16,41.98,930700.0,29.2406,30.0831,29.1415,29.7221,930700.0
2009-07-23 10:00:00,41.98,42.2,41.86,41.98,1165400.0,29.7221,29.8778,29.6371,29.7221,1165400.0
2009-07-23 11:00:00,41.98,42.55,41.93,42.31,881100.0,29.7221,30.1256,29.6867,29.9557,881100.0
2009-07-23 12:00:00,42.33,42.45,42.25,42.3,477700.0,29.9699,30.0548,29.9132,29.9486,477700.0
2009-07-23 13:00:00,42.3,42.31,41.82,41.84,704800.0,29.9486,29.9557,29.6088,29.6229,704800.0
2009-07-23 14:00:00,41.84,42.0,41.63,41.91,456800.0,29.6229,29.7362,29.4743,29.6725,456800.0
2009-07-23 15:00:00,41.91,42.05,41.56,41.81,969300.0,29.6725,29.7716,29.4247,29.6017,969300.0
2009-07-24 09:30:00,41.69,42.2,41.42,41.57,600700.0,29.5167,29.8778,29.3256,29.4318,600700.0
2009-07-24 10:00:00,41.6,41.88,41.37,41.52,575100.0,29.453,29.6513,29.2902,29.3964,575100.0
2009-07-24 11:00:00,41.52,41.92,41.41,41.86,513600.0,29.3964,29.6796,29.3185,29.6371,513600.0
2009-07-24 12:00:00,41.86,41.91,41.5,41.51,202400.0,29.6371,29.6725,29.3822,29.3893,202400.0
2009-07-24 13:00:00,41.55,41.73,41.43,41.68,207100.0,29.4176,29.5451,29.3327,29.5097,207100.0
2009-07-24 14:00:00,41.68,41.74,41.41,41.51,326300.0,29.5097,29.5521,29.3185,29.3893,326300.0
2009-07-24 15:00:00,41.51,41.78,41.43,41.76,632800.0,29.3893,29.5805,29.3327,29.5663,632800.0
2009-07-27 09:30:00,42.0,42.2,41.8,41.89,389400.0,29.7362,29.8778,29.5946,29.6583,389400.0
2009-07-27 10:00:00,41.9,42.22,41.38,41.59,662100.0,29.6654,29.892,29.2973,29.4459,662100.0
2009-07-27 11:00:00,41.59,41.81,41.42,41.44,674000.0,29.4459,29.6017,29.3256,29.3397,674000.0
2009-07-27 12:00:00,41.44,41.7,41.41,41.53,325600.0,29.3397,29.5238,29.3185,29.4035,325600.0
2009-07-27 13:00:00,41.53,41.6,41.4,41.51,321400.0,29.4035,29.453,29.3114,29.3893,321400.0
2009-07-27 14:00:00,41.51,41.6,41.41,41.55,234800.0,29.3893,29.453,29.3185,29.4176,234800.0
2009-07-27 15:00:00,41.56,41.65,41.43,41.59,664700.0,29.4247,29.4884,29.3327,29.4459,664700.0
2009-07-28 09:30:00,40.96,41.05,40.59,40.9,659200.0,28.9999,29.0636,28.7379,28.9574,659200.0
2009-07-28 10:00:00,40.9,40.9,40.16,40.3,673600.0,28.9574,28.9574,28.4335,28.5326,673600.0
2009-07-28 11:00:00,40.29,40.32,39.5,39.97,717100.0,28.5255,28.5468,27.9662,28.299,717100.0
2009-07-28 12:00:00,39.96,40.16,39.86,40.14,281600.0,28.2919,28.4335,28.2211,28.4193,281600.0
2009-07-28 13:00:00,40.14,40.17,39.82,39.98,581000.0,28.4193,28.4406,28.1928,28.3061,581000.0
2009-07-28 14:00:00,39.98,40.47,39.95,40.31,407000.0,28.3061,28.653,28.2848,28.5397,407000.0
2009-07-28 15:00:00,40.32,40.36,40.19,40.29,1222700.0,28.5468,28.5751,28.4547,28.5255,1222700.0
2009-07-29 09:30:00,39.84,39.98,39.35,39.52,656500.0,28.2069,28.3061,27.86,27.9804,656500.0
2009-07-29 10:00:00,39.52,39.61,38.78,39.18,1506700.0,27.9804,28.0441,27.4564,27.7397,1506700.0
2009-07-29 11:00:00,39.19,39.2,38.75,39.1,616700.0,27.7467,27.7538,27.4352,27.683,616700.0
2009-07-29 12:00:00,39.09,39.12,38.88,38.94,304400.0,27.6759,27.6972,27.5272,27.5697,304400.0
2009-07-29 13:00:00,38.93,39.05,38.71,39.04,493300.0,27.5626,27.6476,27.4069,27.6405,493300.0
2009-07-29 14:00:00,39.05,39.45,39.01,39.05,883700.0,27.6476,27.9308,27.6193,27.6476,883700.0
2009-07-29 15:00:00,39.05,39.44,39.04,39.39,1257500.0,27.6476,27.9237,27.6405,27.8883,1257500.0
2009-07-30 09:30:00,40.12,40.37,39.9,40.26,604200.0,28.4052,28.5822,28.2494,28.5043,604200.0
2009-07-30 10:00:00,40.26,40.51,40.07,40.4,883900.0,28.5043,28.6813,28.3698,28.6034,883900.0
2009-07-30 11:00:00,40.4,40.55,39.97,39.97,693500.0,28.6034,28.7096,28.299,28.299,693500.0
2009-07-30 12:00:00,39.97,40.16,39.92,39.99,535500.0,28.299,28.4335,28.2636,28.3131,535500.0
2009-07-30 13:00:00,39.99,40.25,39.97,40.14,517900.0,28.3131,28.4972,28.299,28.4193,517900.0
2009-07-30 14:00:00,40.14,40.3,40.0,40.04,452900.0,28.4193,28.5326,28.3202,28.3485,452900.0
2009-07-30 15:00:00,40.04,40.12,39.7,39.79,1376100.0,28.3485,28.4052,28.1078,28.1715,1376100.0
2009-07-31 09:30:00,39.66,40.54,39.46,40.36,657700.0,28.0795,28.7025,27.9379,28.5751,657700.0
2009-07-31 10:00:00,40.38,40.65,39.83,40.4,843500.0,28.5893,28.7804,28.1999,28.6034,843500.0
2009-07-31 11:00:00,40.41,41.15,40.28,41.05,815700.0,28.6105,29.1344,28.5185,29.0636,815700.0
2009-07-31 12:00:00,41.05,41.79,40.99,41.62,970600.0,29.0636,29.5875,29.0211,29.4672,970600.0
2009-07-31 13:00:00,41.61,41.61,41.38,41.41,428000.0,29.4601,29.4601,29.2973,29.3185,428000.0
2009-07-31 14:00:00,41.4,41.76,41.36,41.42,642300.0,29.3114,29.5663,29.2831,29.3256,642300.0
2009-07-31 15:00:00,41.42,41.74,41.23,41.31,1458600.0,29.3256,29.5521,29.1911,29.2477,1458600.0
2009-08-03 09:30:00,41.96,42.22,41.5,42.18,784600.0,29.7079,29.892,29.3822,29.8637,784600.0
2009-08-03 10:00:00,42.17,42.75,42.07,42.35,1590500.0,29.8566,30.2672,29.7858,29.984,1590500.0
2009-08-03 11:00:00,42.35,42.42,42.08,42.17,576100.0,29.984,30.0336,29.7929,29.8566,576100.0
2009-08-03 12:00:00,42.18,42.2,41.89,41.9,439700.0,29.8637,29.8778,29.6583,29.6654,439700.0
2009-08-03 13:00:00,41.9,42.06,41.71,41.9,548500.0,29.6654,29.7787,29.5309,29.6654,548500.0
2009-08-03 14:00:00,41.9,41.95,41.75,41.83,689700.0,29.6654,29.7008,29.5592,29.6159,689700.0
2009-08-03 15:00:00,41.83,42.03,41.74,41.82,1508100.0,29.6159,29.7575,29.5521,29.6088,1508100.0
2009-08-04 09:30:00,41.81,42.0,41.53,41.75,478900.0,29.6017,29.7362,29.4035,29.5592,478900.0
2009-08-04 10:00:00,41.76,42.25,41.61,42.25,985200.0,29.5663,29.9132,29.4601,29.9132,985200.0
2009-08-04 11:00:00,42.24,42.63,42.23,42.54,713400.0,29.9061,30.1823,29.8991,30.1185,713400.0
2009-08-04 12:00:00,42.52,42.83,42.44,42.76,740100.0,30.1044,30.3239,30.0477,30.2743,740100.0
2009-08-04 13:00:00,42.76,42.78,41.88,41.89,785800.0,30.2743,30.2885,29.6513,29.6583,785800.0
2009-08-04 14:00:00,41.9,42.28,41.77,42.01,679500.0,29.6654,29.9345,29.5734,29.7433,679500.0
2009-08-04 15:00:00,42.01,42.07,41.86,42.03,868800.0,29.7433,29.7858,29.6371,29.7575,868800.0
2009-08-05 09:30:00,42.14,42.29,41.7,41.86,466200.0,29.8353,29.9415,29.5238,29.6371,466200.0
2009-08-05 10:00:00,41.87,41.88,41.25,41.48,1286600.0,29.6442,29.6513,29.2052,29.3681,1286600.0
2009-08-05 11:00:00,41.49,41.51,41.09,41.13,644500.0,29.3751,29.3893,29.0919,29.1203,644500.0
2009-08-05 12:00:00,41.13,41.48,40.97,41.34,451500.0,29.1203,29.3681,29.007,29.2689,451500.0
2009-08-05 13:00:00,41.34,41.78,41.25,41.61,394100.0,29.2689,29.5805,29.2052,29.4601,394100.0
2009-08-05 14:00:00,41.62,42.13,41.58,42.02,742200.0,29.4672,29.8283,29.4389,29.7504,742200.0
2009-08-05 15:00:00,42.01,42.21,41.72,41.83,948500.0,29.7433,29.8849,29.538,29.6159,948500.0
2009-08-06 09:30:00,42.11,42.36,41.41,41.46,612800.0,29.8141,29.9911,29.3185,29.3539,612800.0
2009-08-06 10:00:00,41.46,41.67,41.28,41.54,652200.0,29.3539,29.5026,29.2265,29.4105,652200.0
2009-08-06 11:00:00,41.53,41.82,41.49,41.75,820100.0,29.4035,29.6088,29.3751,29.5592,820100.0
2009-08-06 12:00:00,41.74,41.89,41.62,41.72,740900.0,29.5521,29.6583,29.4672,29.538,740900.0
2009-08-06 13:00:00,41.71,42.07,41.68,41.78,496000.0,29.5309,29.7858,29.5097,29.5805,496000.0
2009-08-06 14:00:00,41.78,42.09,41.48,41.98,675700.0,29.5805,29.7999,29.3681,29.7221,675700.0
2009-08-06 15:00:00,41.97,42.35,41.95,42.28,1288000.0,29.715,29.984,29.7008,29.9345,1288000.0
2009-08-07 09:30:00,42.33,42.5,41.83,41.86,780100.0,29.9699,30.0902,29.6159,29.6371,780100.0
2009-08-07 10:00:00,41.85,42.09,41.45,41.99,1088500.0,29.63,29.7999,29.3468,29.7291,1088500.0
2009-08-07 11:00:00,42.0,42.06,41.71,41.79,426500.0,29.7362,29.7787,29.5309,29.5875,426500.0
2009-08-07 12:00:00,41.78,41.9,41.55,41.63,456600.0,29.5805,29.6654,29.4176,29.4743,456600.0
2009-08-07 13:00:00,41.61,41.72,41.5,41.55,689500.0,29.4601,29.538,29.3822,29.4176,689500.0
2009-08-07 14:00:00,41.55,41.64,41.49,41.63,503200.0,29.4176,29.4813,29.3751,29.4743,503200.0
2009-08-07 15:00:00,41.64,41.69,41.46,41.56,1093000.0,29.4813,29.5167,29.3539,29.4247,1093000.0
2009-08-10 09:30:00,41.08,41.16,40.56,40.69,514900.0,29.0849,29.1415,28.7167,28.8087,514900.0
2009-08-10 10:00:00,40.68,41.04,40.66,40.93,806800.0,28.8017,29.0565,28.7875,28.9787,806800.0
2009-08-10 11:00:00,40.94,41.15,40.77,41.12,512000.0,28.9857,29.1344,28.8654,29.1132,512000.0
2009-08-10 12:00:00,41.11,41.24,40.85,40.95,477700.0,29.1061,29.1981,28.922,28.9928,477700.0
2009-08-10 13:00:00,40.94,40.94,40.75,40.82,309700.0,28.9857,28.9857,28.8512,28.9008,309700.0
2009-08-10 14:00:00,40.82,40.82,40.65,40.79,272900.0,28.9008,28.9008,28.7804,28.8795,272900.0
2009-08-10 15:00:00,40.77,40.84,40.64,40.75,916500.0,28.8654,28.9149,28.7733,28.8512,916500.0
2009-08-11 09:30:00,40.58,40.79,40.03,40.12,542600.0,28.7309,28.8795,28.3415,28.4052,542600.0
2009-08-11 10:00:00,40.1,40.37,39.89,40.36,684500.0,28.391,28.5822,28.2423,28.5751,684500.0
2009-08-11 11:00:00,40.35,40.37,40.02,40.22,376000.0,28.568,28.5822,28.3344,28.476,376000.0
2009-08-11 12:00:00,40.22,40.54,40.2,40.24,374800.0,28.476,28.7025,28.4618,28.4901,374800.0
2009-08-11 13:00:00,40.24,40.31,40.01,40.13,397700.0,28.4901,28.5397,28.3273,28.4123,397700.0
2009-08-11 14:00:00,40.14,40.31,40.07,40.13,415500.0,28.4193,28.5397,28.3698,28.4123,415500.0
2009-08-11 15:00:00,40.14,40.29,40.08,40.17,909000.0,28.4193,28.5255,28.3769,28.4406,909000.0
2009-08-12 09:30:00,39.99,40.77,39.95,40.54,479400.0,28.3131,28.8654,28.2848,28.7025,479400.0
2009-08-12 10:00:00,40.54,40.6,40.06,40.42,783300.0,28.7025,28.745,28.3627,28.6176,783300.0
2009-08-12 11:00:00,40.43,40.64,40.31,40.64,312100.0,28.6247,28.7733,28.5397,28.7733,312100.0
2009-08-12 12:00:00,40.63,40.88,40.58,40.6,487600.0,28.7663,28.9433,28.7309,28.745,487600.0
2009-08-12 13:00:00,40.62,40.78,40.48,40.54,240100.0,28.7592,28.8725,28.6601,28.7025,240100.0
2009-08-12 14:00:00,40.54,40.66,40.01,40.49,754200.0,28.7025,28.7875,28.3273,28.6671,754200.0
2009-08-12 15:00:00,40.5,40.79,40.35,40.46,1035300.0,28.6742,28.8795,28.568,28.6459,1035300.0
2009-08-13 09:30:00,41.13,41.41,40.84,40.92,551000.0,29.1203,29.3185,28.9149,28.9716,551000.0
2009-08-13 10:00:00,40.9,41.76,40.85,41.73,928800.0,28.9574,29.5663,28.922,29.5451,928800.0
2009-08-13 11:00:00,41.73,42.0,41.38,41.43,943400.0,29.5451,29.7362,29.2973,29.3327,943400.0
2009-08-13 12:00:00,41.44,41.65,41.33,41.54,469100.0,29.3397,29.4884,29.2619,29.4105,469100.0
2009-08-13 13:00:00,41.54,41.65,41.27,41.29,371400.0,29.4105,29.4884,29.2194,29.2335,371400.0
2009-08-13 14:00:00,41.29,41.31,41.08,41.26,397400.0,29.2335,29.2477,29.0849,29.2123,397400.0
2009-08-13 15:00:00,41.27,41.48,41.17,41.46,921200.0,29.2194,29.3681,29.1486,29.3539,921200.0
2009-08-14 09:30:00,41.73,41.78,41.18,41.19,628100.0,29.5451,29.5805,29.1557,29.1627,628100.0
2009-08-14 10:00:00,41.19,41.26,40.65,40.74,1175700.0,29.1627,29.2123,28.7804,28.8441,1175700.0
2009-08-14 11:00:00,40.74,41.07,40.43,40.61,684800.0,28.8441,29.0778,28.6247,28.7521,684800.0
2009-08-14 12:00:00,40.59,40.79,40.34,40.77,438600.0,28.7379,28.8795,28.5609,28.8654,438600.0
2009-08-14 13:00:00,40.76,40.85,40.61,40.67,427100.0,28.8583,28.922,28.7521,28.7946,427100.0
2009-08-14 14:00:00,40.67,40.68,40.45,40.58,424000.0,28.7946,28.8017,28.6388,28.7309,424000.0
2009-08-14 15:00:00,40.57,40.64,40.38,40.63,1042800.0,28.7238,28.7733,28.5893,28.7663,1042800.0
2009-08-17 09:30:00,39.26,39.43,38.74,39.0,1038700.0,27.7963,27.9167,27.4281,27.6122,1038700.0
2009-08-17 10:00:00,39.0,39.36,38.7,39.15,1609000.0,27.6122,27.8671,27.3998,27.7184,1609000.0
2009-08-17 11:00:00,39.15,39.23,38.75,38.95,795800.0,27.7184,27.7751,27.4352,27.5768,795800.0
2009-08-17 12:00:00,38.95,39.01,38.76,38.88,480100.0,27.5768,27.6193,27.4423,27.5272,480100.0
2009-08-17 13:00:00,38.87,39.31,38.83,39.3,476400.0,27.5202,27.8317,27.4918,27.8246,476400.0
2009-08-17 14:00:00,39.29,39.36,39.04,39.28,543300.0,27.8175,27.8671,27.6405,27.8105,543300.0
2009-08-17 15:00:00,39.29,39.3,38.73,38.78,1353500.0,27.8175,27.8246,27.421,27.4564,1353500.0
2009-08-18 09:30:00,38.97,39.38,38.79,38.96,495700.0,27.591,27.8813,27.4635,27.5839,495700.0
2009-08-18 10:00:00,38.96,39.18,38.87,38.97,578500.0,27.5839,27.7397,27.5202,27.591,578500.0
2009-08-18 11:00:00,38.96,39.21,38.93,39.03,480300.0,27.5839,27.7609,27.5626,27.6335,480300.0
2009-08-18 12:00:00,39.04,39.24,39.0,39.02,426300.0,27.6405,27.7821,27.6122,27.6264,426300.0
2009-08-18 13:00:00,39.03,39.27,39.01,39.27,570600.0,27.6335,27.8034,27.6193,27.8034,570600.0
2009-08-18 14:00:00,39.26,39.48,39.17,39.19,425800.0,27.7963,27.9521,27.7326,27.7467,425800.0
2009-08-18 15:00:00,39.19,39.32,39.15,39.23,1058400.0,27.7467,27.8388,27.7184,27.7751,1058400.0
2009-08-19 09:30:00,38.81,39.42,38.53,39.28,1079600.0,27.4777,27.9096,27.2794,27.8105,1079600.0
2009-08-19 10:00:00,39.3,39.8,39.06,39.16,1253500.0,27.8246,28.1786,27.6547,27.7255,1253500.0
2009-08-19 11:00:00,39.16,39.65,39.1,39.63,810200.0,27.7255,28.0724,27.683,28.0583,810200.0
2009-08-19 12:00:00,39.63,39.94,39.56,39.83,717200.0,28.0583,28.2777,28.0087,28.1999,717200.0
2009-08-19 13:00:00,39.83,40.0,39.8,40.0,359800.0,28.1999,28.3202,28.1786,28.3202,359800.0
2009-08-19 14:00:00,40.0,40.02,39.6,39.67,431100.0,28.3202,28.3344,28.037,28.0866,431100.0
2009-08-19 15:00:00,39.68,39.71,39.44,39.68,863700.0,28.0937,28.1149,27.9237,28.0937,863700.0
2009-08-20 09:30:00,39.55,40.08,39.5,39.87,506400.0,28.0016,28.3769,27.9662,28.2282,506400.0
2009-08-20 10:00:00,39.89,40.02,39.75,39.84,896000.0,28.2423,28.3344,28.1432,28.2069,896000.0
2009-08-20 11:00:00,39.84,40.05,39.75,40.0,565600.0,28.2069,28.3556,28.1432,28.3202,565600.0
2009-08-20 12:00:00,40.01,40.25,39.98,40.22,342700.0,28.3273,28.4972,28.3061,28.476,342700.0
2009-08-20 13:00:00,40.21,40.27,39.97,40.06,207700.0,28.4689,28.5114,28.299,28.3627,207700.0
2009-08-20 14:00:00,40.04,40.14,39.92,39.94,208300.0,28.3485,28.4193,28.2636,28.2777,208300.0
2009-08-20 15:00:00,39.93,40.15,39.9,40.0,921800.0,28.2707,28.4264,28.2494,28.3202,921800.0
2009-08-21 09:30:00,41.13,41.15,40.46,40.66,1224800.0,29.1203,29.1344,28.6459,28.7875,1224800.0
2009-08-21 10:00:00,40.65,41.05,40.57,40.76,1316200.0,28.7804,29.0636,28.7238,28.8583,1316200.0
2009-08-21 11:00:00,40.76,40.87,40.68,40.78,577600.0,28.8583,28.9362,28.8017,28.8725,577600.0
2009-08-21 12:00:00,40.78,40.87,40.6,40.63,345400.0,28.8725,28.9362,28.745,28.7663,345400.0
2009-08-21 13:00:00,40.63,40.83,40.58,40.62,437300.0,28.7663,28.9079,28.7309,28.7592,437300.0
2009-08-21 14:00:00,40.62,40.67,40.43,40.53,396100.0,28.7592,28.7946,28.6247,28.6955,396100.0
2009-08-21 15:00:00,40.54,40.9,40.54,40.83,1168600.0,28.7025,28.9574,28.7025,28.9079,1168600.0
2009-08-24 09:30:00,40.88,41.39,40.88,41.32,783000.0,28.9433,29.3043,28.9433,29.2548,783000.0
2009-08-24 10:00:00,41.31,41.49,41.05,41.22,983100.0,29.2477,29.3751,29.0636,29.184,983100.0
2009-08-24 11:00:00,41.24,41.3,41.04,41.05,323300.0,29.1981,29.2406,29.0565,29.0636,323300.0
2009-08-24 12:00:00,41.06,41.2,41.01,41.11,271000.0,29.0707,29.1698,29.0353,29.1061,271000.0
2009-08-24 13:00:00,41.11,41.11,40.19,40.32,1338400.0,29.1061,29.1061,28.4547,28.5468,1338400.0
2009-08-24 14:00:00,40.3,40.37,40.22,40.29,626100.0,28.5326,28.5822,28.476,28.5255,626100.0
2009-08-24 15:00:00,40.29,40.29,39.88,39.95,1624200.0,28.5255,28.5255,28.2353,28.2848,1624200.0
2009-08-25 09:30:00,40.63,41.12,40.51,40.95,741500.0,28.7663,29.1132,28.6813,28.9928,741500.0
2009-08-25 10:00:00,40.94,41.14,40.35,40.47,1258800.0,28.9857,29.1273,28.568,28.653,1258800.0
2009-08-25 11:00:00,40.44,40.86,40.41,40.66,427100.0,28.6317,28.9291,28.6105,28.7875,427100.0
2009-08-25 12:00:00,40.66,40.91,40.62,40.68,390600.0,28.7875,28.9645,28.7592,28.8017,390600.0
2009-08-25 13:00:00,40.69,40.79,40.16,40.21,426300.0,28.8087,28.8795,28.4335,28.4689,426300.0
2009-08-25 14:00:00,40.21,40.41,40.12,40.27,358900.0,28.4689,28.6105,28.4052,28.5114,358900.0
2009-08-25 15:00:00,40.26,40.45,40.19,40.29,811100.0,28.5043,28.6388,28.4547,28.5255,811100.0
2009-08-26 09:30:00,40.27,40.27,39.51,39.65,537600.0,28.5114,28.5114,27.9733,28.0724,537600.0
2009-08-26 10:00:00,39.65,40.25,39.62,40.14,916500.0,28.0724,28.4972,28.0512,28.4193,916500.0
2009-08-26 11:00:00,40.15,40.15,39.78,40.01,374600.0,28.4264,28.4264,28.1645,28.3273,374600.0
2009-08-26 12:00:00,40.0,40.05,39.81,39.87,293500.0,28.3202,28.3556,28.1857,28.2282,293500.0
2009-08-26 13:00:00,39.88,40.03,39.79,40.02,244700.0,28.2353,28.3415,28.1715,28.3344,244700.0
2009-08-26 14:00:00,40.02,40.05,39.8,39.81,384600.0,28.3344,28.3556,28.1786,28.1857,384600.0
2009-08-26 15:00:00,39.81,39.96,39.72,39.9,963800.0,28.1857,28.2919,28.122,28.2494,963800.0
2009-08-27 09:30:00,39.83,39.91,39.35,39.48,475800.0,28.1999,28.2565,27.86,27.9521,475800.0
2009-08-27 10:00:00,39.43,39.48,39.13,39.15,613400.0,27.9167,27.9521,27.7043,27.7184,613400.0
2009-08-27 11:00:00,39.14,39.53,39.06,39.48,528100.0,27.7113,27.9875,27.6547,27.9521,528100.0
2009-08-27 12:00:00,39.47,39.66,39.32,39.66,566800.0,27.945,28.0795,27.8388,28.0795,566800.0
2009-08-27 13:00:00,39.66,40.01,39.51,40.0,391700.0,28.0795,28.3273,27.9733,28.3202,391700.0
2009-08-27 14:00:00,40.0,40.7,39.97,40.53,863700.0,28.3202,28.8158,28.299,28.6955,863700.0
2009-08-27 15:00:00,40.53,40.73,40.47,40.52,1042100.0,28.6955,28.8371,28.653,28.6884,1042100.0
2009-08-28 09:30:00,41.09,41.44,40.77,40.83,1201600.0,29.0919,29.3397,28.8654,28.9079,1201600.0
2009-08-28 10:00:00,40.83,41.12,40.59,40.97,1374300.0,28.9079,29.1132,28.7379,29.007,1374300.0
2009-08-28 11:00:00,40.98,41.14,40.71,40.8,705900.0,29.0141,29.1273,28.8229,28.8866,705900.0
2009-08-28 12:00:00,40.78,40.94,40.52,40.79,658500.0,28.8725,28.9857,28.6884,28.8795,658500.0
2009-08-28 13:00:00,40.8,41.25,40.78,41.23,636700.0,28.8866,29.2052,28.8725,29.1911,636700.0
2009-08-28 14:00:00,41.22,41.28,41.05,41.15,534300.0,29.184,29.2265,29.0636,29.1344,534300.0
2009-08-28 15:00:00,41.14,41.43,41.1,41.39,1355600.0,29.1273,29.3327,29.099,29.3043,1355600.0
2009-08-31 09:30:00,40.63,40.64,40.17,40.28,724900.0,28.7663,28.7733,28.4406,28.5185,724900.0
2009-08-31 10:00:00,40.28,40.49,40.05,40.18,1237400.0,28.5185,28.6671,28.3556,28.4477,1237400.0
2009-08-31 11:00:00,40.18,40.19,39.8,39.95,686700.0,28.4477,28.4547,28.1786,28.2848,686700.0
2009-08-31 12:00:00,39.94,39.95,39.7,39.79,452900.0,28.2777,28.2848,28.1078,28.1715,452900.0
2009-08-31 13:00:00,39.78,39.95,39.74,39.92,520700.0,28.1645,28.2848,28.1361,28.2636,520700.0
2009-08-31 14:00:00,39.93,39.99,39.76,39.87,558200.0,28.2707,28.3131,28.1503,28.2282,558200.0
2009-08-31 15:00:00,39.87,40.28,39.75,40.16,2060700.0,28.2282,28.5185,28.1432,28.4335,2060700.0
2009-09-01 09:30:00,40.14,40.46,39.96,40.33,878400.0,28.4193,28.6459,28.2919,28.5539,878400.0
2009-09-01 10:00:00,40.32,40.9,40.3,40.52,1626800.0,28.5468,28.9574,28.5326,28.6884,1626800.0
2009-09-01 11:00:00,40.51,40.59,39.7,40.16,1699200.0,28.6813,28.7379,28.1078,28.4335,1699200.0
2009-09-01 12:00:00,40.17,40.49,40.05,40.24,1164700.0,28.4406,28.6671,28.3556,28.4901,1164700.0
2009-09-01 13:00:00,40.24,40.54,40.0,40.52,810400.0,28.4901,28.7025,28.3202,28.6884,810400.0
2009-09-01 14:00:00,40.51,40.54,40.17,40.42,661400.0,28.6813,28.7025,28.4406,28.6176,661400.0
2009-09-01 15:00:00,40.43,40.53,40.13,40.18,1411500.0,28.6247,28.6955,28.4123,28.4477,1411500.0
2009-09-02 09:30:00,40.7,41.94,40.7,41.59,1284400.0,28.8158,29.6937,28.8158,29.4459,1284400.0
2009-09-02 10:00:00,41.6,41.99,41.07,41.97,1829000.0,29.453,29.7291,29.0778,29.715,1829000.0
2009-09-02 11:00:00,41.96,43.0,41.89,42.59,2078700.0,29.7079,30.4442,29.6583,30.1539,2078700.0
2009-09-02 12:00:00,42.61,43.12,42.48,43.07,1219600.0,30.1681,30.5292,30.0761,30.4938,1219600.0
2009-09-02 13:00:00,43.06,43.29,43.02,43.08,1508400.0,30.4867,30.6496,30.4584,30.5009,1508400.0
2009-09-02 14:00:00,43.07,43.24,42.9,43.07,1256900.0,30.4938,30.6142,30.3734,30.4938,1256900.0
2009-09-02 15:00:00,43.07,44.09,43.06,43.94,3777500.0,30.4938,31.216,30.4867,31.1098,3777500.0
2009-09-03 09:30:00,44.33,45.14,44.08,44.78,1849200.0,31.4545,32.0292,31.2771,31.7738,1849200.0
2009-09-03 10:00:00,44.93,45.03,43.7,44.11,2148000.0,31.8802,31.9511,31.0074,31.2984,2148000.0
2009-09-03 11:00:00,44.11,44.99,44.11,44.93,1526600.0,31.2984,31.9228,31.2984,31.8802,1526600.0
2009-09-03 12:00:00,44.94,45.4,44.65,45.24,1650300.0,31.8873,32.2137,31.6815,32.1001,1650300.0
2009-09-03 13:00:00,45.23,46.25,45.19,45.65,2702200.0,32.093,32.8168,32.0647,32.3911,2702200.0
2009-09-03 14:00:00,45.67,45.94,45.59,45.83,1564300.0,32.4053,32.5968,32.3485,32.5188,1564300.0
2009-09-03 15:00:00,45.83,45.93,45.6,45.77,2755000.0,32.5188,32.5897,32.3556,32.4762,2755000.0
2009-09-04 09:30:00,45.22,45.67,44.76,45.2,1034700.0,32.086,32.4053,31.7596,32.0718,1034700.0
2009-09-04 10:00:00,45.2,45.65,45.16,45.56,1442100.0,32.0718,32.3911,32.0434,32.3272,1442100.0
2009-09-04 11:00:00,45.55,46.14,45.44,46.14,1208100.0,32.3201,32.7387,32.2421,32.7387,1208100.0
2009-09-04 12:00:00,46.13,46.93,45.97,46.71,1349300.0,32.7316,33.2993,32.6181,33.1432,1349300.0
2009-09-04 13:00:00,46.69,46.72,46.06,46.27,709000.0,33.129,33.1503,32.682,32.831,709000.0
2009-09-04 14:00:00,46.27,46.33,45.93,46.27,561200.0,32.831,32.8736,32.5897,32.831,561200.0
2009-09-04 15:00:00,46.26,46.35,46.13,46.25,1194500.0,32.8239,32.8877,32.7316,32.8168,1194500.0
2009-09-08 09:30:00,47.57,48.0,46.79,47.11,2260200.0,33.7534,34.0585,33.2,33.427,2260200.0
2009-09-08 10:00:00,47.11,47.66,46.62,47.36,2117700.0,33.427,33.8173,33.0793,33.6044,2117700.0
2009-09-08 11:00:00,47.36,47.5,45.9,46.13,2028600.0,33.6044,33.7037,32.5684,32.7316,2028600.0
2009-09-08 12:00:00,46.14,47.03,45.79,46.43,1141600.0,32.7387,33.3702,32.4904,32.9445,1141600.0
2009-09-08 13:00:00,46.42,46.44,45.94,46.12,652700.0,32.9374,32.9516,32.5968,32.7246,652700.0
2009-09-08 14:00:00,46.12,46.16,45.52,45.73,1179700.0,32.7246,32.7529,32.2988,32.4478,1179700.0
2009-09-08 15:00:00,45.72,46.05,45.49,45.5,2431800.0,32.4407,32.6749,32.2775,32.2846,2431800.0
2009-09-09 09:30:00,45.98,46.37,45.44,46.07,1205100.0,32.6252,32.9019,32.2421,32.6891,1205100.0
2009-09-09 10:00:00,46.06,46.27,45.47,45.81,1710600.0,32.682,32.831,32.2633,32.5046,1710600.0
2009-09-09 11:00:00,45.82,46.15,45.58,46.0,1265400.0,32.5117,32.7458,32.3414,32.6394,1265400.0
2009-09-09 12:00:00,46.0,46.02,45.32,45.34,981000.0,32.6394,32.6536,32.1569,32.1711,981000.0
2009-09-09 13:00:00,45.34,45.37,44.89,45.05,1333800.0,32.1711,32.1924,31.8518,31.9653,1333800.0
2009-09-09 14:00:00,45.04,45.1,44.37,44.71,1854900.0,31.9582,32.0008,31.4828,31.7241,1854900.0
2009-09-09 15:00:00,44.72,45.25,44.52,44.85,2490200.0,31.7312,32.1072,31.5893,31.8234,2490200.0
2009-09-10 09:30:00,44.79,45.55,44.66,45.39,1228500.0,31.7808,32.3201,31.6886,32.2066,1228500.0
2009-09-10 10:00:00,45.38,46.17,45.14,46.14,1547300.0,32.1995,32.76,32.0292,32.7387,1547300.0
2009-09-10 11:00:00,46.16,46.44,45.73,46.0,913600.0,32.7529,32.9516,32.4478,32.6394,913600.0
2009-09-10 12:00:00,46.0,46.49,45.84,46.35,673600.0,32.6394,32.9871,32.5259,32.8877,673600.0
2009-09-10 13:00:00,46.36,46.58,46.25,46.44,876800.0,32.8948,33.0509,32.8168,32.9516,876800.0
2009-09-10 14:00:00,46.44,46.54,46.12,46.13,683000.0,32.9516,33.0226,32.7246,32.7316,683000.0
2009-09-10 15:00:00,46.14,46.16,45.78,46.1,1707600.0,32.7387,32.7529,32.4833,32.7104,1707600.0
2009-09-11 09:30:00,47.3,47.39,46.62,47.15,1590100.0,33.5618,33.6257,33.0793,33.4554,1590100.0
2009-09-11 10:00:00,47.16,47.4,46.56,47.13,1788200.0,33.4625,33.6328,33.0368,33.4412,1788200.0
2009-09-11 11:00:00,47.13,47.4,46.25,46.85,1452500.0,33.4412,33.6328,32.8168,33.2425,1452500.0
2009-09-11 12:00:00,46.86,46.96,46.25,46.39,1173100.0,33.2496,33.3206,32.8168,32.9161,1173100.0
2009-09-11 13:00:00,46.39,46.75,46.38,46.47,750300.0,32.9161,33.1716,32.909,32.9729,750300.0
2009-09-11 14:00:00,46.47,46.75,46.41,46.63,594800.0,32.9729,33.1716,32.9303,33.0864,594800.0
2009-09-11 15:00:00,46.63,46.68,46.48,46.53,1259600.0,33.0864,33.1219,32.98,33.0155,1259600.0
2009-09-14 09:30:00,45.69,46.67,45.69,46.36,1163500.0,32.4194,33.1148,32.4194,32.8948,1163500.0
2009-09-14 10:00:00,46.34,46.61,45.77,45.81,1563700.0,32.8807,33.0722,32.4762,32.5046,1563700.0
2009-09-14 11:00:00,45.81,46.14,45.64,45.83,637900.0,32.5046,32.7387,32.384,32.5188,637900.0
2009-09-14 12:00:00,45.83,46.03,45.68,45.95,318700.0,32.5188,32.6607,32.4123,32.6039,318700.0
2009-09-14 13:00:00,45.96,45.98,45.39,45.43,648100.0,32.611,32.6252,32.2066,32.235,648100.0
2009-09-14 14:00:00,45.43,45.81,45.27,45.65,688500.0,32.235,32.5046,32.1214,32.3911,688500.0
2009-09-14 15:00:00,45.65,45.8,45.36,45.7,1367800.0,32.3911,32.4975,32.1853,32.4265,1367800.0
2009-09-15 09:30:00,45.53,46.41,45.53,45.98,1194100.0,32.3059,32.9303,32.3059,32.6252,1194100.0
2009-09-15 10:00:00,45.99,46.39,45.68,46.38,1559900.0,32.6323,32.9161,32.4123,32.909,1559900.0
2009-09-15 11:00:00,46.38,46.68,46.23,46.62,1208500.0,32.909,33.1219,32.8026,33.0793,1208500.0
2009-09-15 12:00:00,46.63,46.89,46.5,46.88,488500.0,33.0864,33.2709,32.9942,33.2638,488500.0
2009-09-15 13:00:00,46.88,47.18,46.85,47.17,865100.0,33.2638,33.4767,33.2425,33.4696,865100.0
2009-09-15 14:00:00,47.17,47.25,46.93,46.96,911600.0,33.4696,33.5263,33.2993,33.3206,911600.0
2009-09-15 15:00:00,46.98,47.04,46.69,46.77,1884200.0,33.3348,33.3773,33.129,33.1858,1884200.0
2009-09-16 09:30:00,47.86,47.98,47.25,47.74,1435700.0,33.9592,34.0443,33.5263,33.874,1435700.0
2009-09-16 10:00:00,47.74,47.8,47.14,47.29,1285500.0,33.874,33.9166,33.4483,33.5547,1285500.0
2009-09-16 11:00:00,47.28,47.45,46.94,47.3,1251700.0,33.5476,33.6683,33.3064,33.5618,1251700.0
2009-09-16 12:00:00,47.3,47.3,46.91,47.05,826400.0,33.5618,33.5618,33.2851,33.3844,826400.0
2009-09-16 13:00:00,47.04,47.5,47.03,47.25,785000.0,33.3773,33.7037,33.3702,33.5263,785000.0
2009-09-16 14:00:00,47.25,47.39,47.19,47.23,526900.0,33.5263,33.6257,33.4838,33.5122,526900.0
2009-09-16 15:00:00,47.22,47.22,46.93,47.1,1503300.0,33.5051,33.5051,33.2993,33.4199,1503300.0
2009-09-17 09:30:00,46.84,47.37,46.47,47.11,1233000.0,33.2354,33.6115,32.9729,33.427,1233000.0
2009-09-17 10:00:00,47.11,47.53,46.51,46.74,1535200.0,33.427,33.725,33.0013,33.1645,1535200.0
2009-09-17 11:00:00,46.75,46.8,46.08,46.09,1068100.0,33.1716,33.207,32.6962,32.7033,1068100.0
2009-09-17 12:00:00,46.08,46.15,45.46,45.48,1402500.0,32.6962,32.7458,32.2562,32.2704,1402500.0
2009-09-17 13:00:00,45.46,45.77,45.14,45.52,1347800.0,32.2562,32.4762,32.0292,32.2988,1347800.0
2009-09-17 14:00:00,45.52,46.26,45.34,46.05,1049200.0,32.2988,32.8239,32.1711,32.6749,1049200.0
2009-09-17 15:00:00,46.05,46.07,45.65,45.9,1455800.0,32.6749,32.6891,32.3911,32.5684,1455800.0
2009-09-18 09:30:00,46.11,46.17,45.22,45.43,1681900.0,32.7175,32.76,32.086,32.235,1681900.0
2009-09-18 10:00:00,45.44,45.72,44.95,45.41,1878000.0,32.2421,32.4407,31.8944,32.2208,1878000.0
2009-09-18 11:00:00,45.42,45.53,44.97,44.98,850300.0,32.2279,32.3059,31.9086,31.9157,850300.0
2009-09-18 12:00:00,44.96,45.28,44.82,45.19,859800.0,31.9015,32.1285,31.8021,32.0647,859800.0
2009-09-18 13:00:00,45.18,45.38,44.96,45.33,859800.0,32.0576,32.1995,31.9015,32.164,859800.0
2009-09-18 14:00:00,45.32,45.42,45.11,45.3,565900.0,32.1569,32.2279,32.0079,32.1427,565900.0
2009-09-18 15:00:00,45.3,45.38,44.97,44.99,1927200.0,32.1427,32.1995,31.9086,31.9228,1927200.0
2009-09-21 09:30:00,43.77,43.96,43.17,43.4,1569300.0,31.0571,31.1919,30.6314,30.7946,1569300.0
2009-09-21 10:00:00,43.39,44.4,43.3,44.31,1551700.0,30.7875,31.5041,30.7236,31.4403,1551700.0
2009-09-21 11:00:00,44.3,44.69,44.27,44.42,1117800.0,31.4332,31.7099,31.4119,31.5183,1117800.0
2009-09-21 12:00:00,44.41,44.45,43.89,43.9,739700.0,31.5112,31.5396,31.1422,31.1493,739700.0
2009-09-21 13:00:00,43.9,44.09,43.57,44.06,1230400.0,31.1493,31.2842,30.9152,31.2629,1230400.0
2009-09-21 14:00:00,44.07,44.48,44.03,44.31,968300.0,31.27,31.5609,31.2416,31.4403,968300.0
2009-09-21 15:00:00,44.32,44.56,44.29,44.45,1182200.0,31.4474,31.6176,31.4261,31.5396,1182200.0
2009-09-22 09:30:00,45.63,46.39,45.21,45.77,1769100.0,32.3769,32.9161,32.0789,32.4762,1769100.0
2009-09-22 10:00:00,45.77,45.9,45.25,45.81,1320600.0,32.4762,32.5684,32.1072,32.5046,1320600.0
2009-09-22 11:00:00,45.83,46.06,45.64,45.71,901300.0,32.5188,32.682,32.384,32.4336,901300.0
2009-09-22 12:00:00,45.72,46.02,45.59,45.64,773000.0,32.4407,32.6536,32.3485,32.384,773000.0
2009-09-22 13:00:00,45.63,45.7,45.11,45.28,1091300.0,32.3769,32.4265,32.0079,32.1285,1091300.0
2009-09-22 14:00:00,45.29,45.4,45.11,45.35,1118900.0,32.1356,32.2137,32.0079,32.1782,1118900.0
2009-09-22 15:00:00,45.34,45.37,45.16,45.26,1955800.0,32.1711,32.1924,32.0434,32.1143,1955800.0
2009-09-23 09:30:00,45.03,45.54,44.88,44.88,627400.0,31.9511,32.313,31.8447,31.8447,627400.0
2009-09-23 10:00:00,44.88,45.11,44.31,44.39,1567800.0,31.8447,32.0079,31.4403,31.497,1567800.0
2009-09-23 11:00:00,44.39,44.55,44.1,44.41,1225000.0,31.497,31.6106,31.2913,31.5112,1225000.0
2009-09-23 12:00:00,44.41,44.64,44.3,44.43,566800.0,31.5112,31.6744,31.4332,31.5254,566800.0
2009-09-23 13:00:00,44.43,44.79,44.41,44.74,382100.0,31.5254,31.7808,31.5112,31.7454,382100.0
2009-09-23 14:00:00,44.74,45.24,44.25,44.29,1673400.0,31.7454,32.1001,31.3977,31.4261,1673400.0
2009-09-23 15:00:00,44.3,44.68,43.48,43.52,2278200.0,31.4332,31.7028,30.8513,30.8797,2278200.0
2009-09-24 09:30:00,44.28,44.45,43.76,44.19,1312900.0,31.419,31.5396,31.05,31.3551,1312900.0
2009-09-24 10:00:00,44.18,44.19,42.75,43.3,2475800.0,31.348,31.3551,30.3334,30.7236,2475800.0
2009-09-24 11:00:00,43.3,43.62,43.19,43.35,952700.0,30.7236,30.9507,30.6456,30.7591,952700.0
2009-09-24 12:00:00,43.36,43.68,43.27,43.43,544100.0,30.7662,30.9932,30.7023,30.8159,544100.0
2009-09-24 13:00:00,43.46,43.7,43.18,43.29,1215000.0,30.8371,31.0074,30.6385,30.7165,1215000.0
2009-09-24 14:00:00,43.31,43.44,43.15,43.25,1003200.0,30.7307,30.823,30.6172,30.6881,1003200.0
2009-09-24 15:00:00,43.25,43.37,42.87,43.27,2362300.0,30.6881,30.7733,30.4185,30.7023,2362300.0
2009-09-25 09:30:00,42.78,43.35,42.4,42.46,1213700.0,30.3546,30.7591,30.085,30.1276,1213700.0
2009-09-25 10:00:00,42.46,43.45,42.34,42.87,2612300.0,30.1276,30.83,30.0424,30.4185,2612300.0
2009-09-25 11:00:00,42.88,43.06,42.56,42.7,871000.0,30.4256,30.5533,30.1985,30.2979,871000.0
2009-09-25 12:00:00,42.69,42.9,42.4,42.47,807800.0,30.2908,30.4398,30.085,30.1347,807800.0
2009-09-25 13:00:00,42.47,42.77,42.36,42.67,697600.0,30.1347,30.3476,30.0566,30.2766,697600.0
2009-09-25 14:00:00,42.65,42.96,42.55,42.96,674600.0,30.2624,30.4824,30.1914,30.4824,674600.0
2009-09-25 15:00:00,42.96,42.99,42.74,42.83,1273200.0,30.4824,30.5037,30.3263,30.3901,1273200.0
2009-09-28 09:30:00,42.92,43.52,42.85,43.38,720700.0,30.454,30.8797,30.4043,30.7804,720700.0
2009-09-28 10:00:00,43.32,43.75,43.24,43.42,1111600.0,30.7378,31.0429,30.681,30.8088,1111600.0
2009-09-28 11:00:00,43.43,43.7,43.4,43.6,624800.0,30.8159,31.0074,30.7946,30.9365,624800.0
2009-09-28 12:00:00,43.61,43.81,43.26,43.36,595500.0,30.9436,31.0855,30.6952,30.7662,595500.0
2009-09-28 13:00:00,43.35,43.36,43.04,43.08,678000.0,30.7591,30.7662,30.5391,30.5675,678000.0
2009-09-28 14:00:00,43.08,43.14,42.68,42.69,765300.0,30.5675,30.6101,30.2837,30.2908,765300.0
2009-09-28 15:00:00,42.69,42.93,42.59,42.68,1499700.0,30.2908,30.4611,30.2198,30.2837,1499700.0
2009-09-29 09:30:00,42.78,43.65,42.64,43.49,977500.0,30.3546,30.972,30.2553,30.8584,977500.0
2009-09-29 10:00:00,43.45,43.92,42.95,43.68,1640500.0,30.83,31.1635,30.4753,30.9932,1640500.0
2009-09-29 11:00:00,43.64,43.97,43.44,43.53,886400.0,30.9649,31.199,30.823,30.8868,886400.0
2009-09-29 12:00:00,43.53,44.24,43.52,44.24,772900.0,30.8868,31.3906,30.8797,31.3906,772900.0
2009-09-29 13:00:00,44.23,44.46,44.12,44.32,990600.0,31.3835,31.5467,31.3054,31.4474,990600.0
2009-09-29 14:00:00,44.31,44.33,43.96,44.07,668200.0,31.4403,31.4545,31.1919,31.27,668200.0
2009-09-29 15:00:00,44.07,44.29,43.62,43.69,2338600.0,31.27,31.4261,30.9507,31.0003,2338600.0
2009-09-30 09:30:00,44.23,44.5,43.28,43.34,1321900.0,31.3835,31.5751,30.7094,30.752,1321900.0
2009-09-30 10:00:00,43.34,43.82,43.2,43.73,1515800.0,30.752,31.0926,30.6527,31.0287,1515800.0
2009-09-30 11:00:00,43.72,44.28,43.67,44.22,1120700.0,31.0216,31.419,30.9861,31.3764,1120700.0
2009-09-30 12:00:00,44.24,44.64,44.02,44.44,1237600.0,31.3906,31.6744,31.2345,31.5325,1237600.0
2009-09-30 13:00:00,44.45,44.63,44.34,44.44,1108400.0,31.5396,31.6673,31.4615,31.5325,1108400.0
2009-09-30 14:00:00,44.43,44.45,44.01,44.01,723700.0,31.5254,31.5396,31.2274,31.2274,723700.0
2009-09-30 15:00:00,44.01,44.17,43.67,44.02,1738000.0,31.2274,31.3409,30.9861,31.2345,1738000.0
2009-10-01 09:30:00,44.08,44.18,43.39,43.82,719300.0,31.2771,31.348,30.7875,31.0926,719300.0
2009-10-01 10:00:00,43.84,43.93,43.08,43.26,1253600.0,31.1068,31.1706,30.5675,30.6952,1253600.0
2009-10-01 11:00:00,43.28,43.31,42.76,42.86,1181800.0,30.7094,30.7307,30.3405,30.4114,1181800.0
2009-10-01 12:00:00,42.87,43.24,42.69,42.79,995900.0,30.4185,30.681,30.2908,30.3617,995900.0
2009-10-01 13:00:00,42.8,42.86,42.39,42.66,1031400.0,30.3688,30.4114,30.0779,30.2695,1031400.0
2009-10-01 14:00:00,42.68,42.91,42.48,42.51,802000.0,30.2837,30.4469,30.1418,30.1631,802000.0
2009-10-01 15:00:00,42.51,42.61,42.31,42.36,1866200.0,30.1631,30.234,30.0212,30.0566,1866200.0
2009-10-02 09:30:00,42.22,42.88,42.1,42.35,1509400.0,29.9573,30.4256,29.8722,30.0495,1509400.0
2009-10-02 10:00:00,42.36,43.35,42.24,42.91,2242100.0,30.0566,30.7591,29.9715,30.4469,2242100.0
2009-10-02 11:00:00,42.91,43.05,42.36,42.49,1105300.0,30.4469,30.5462,30.0566,30.1489,1105300.0
2009-10-02 12:00:00,42.49,42.73,42.16,42.3,731400.0,30.1489,30.3192,29.9147,30.0141,731400.0
2009-10-02 13:00:00,42.29,42.49,42.08,42.35,695100.0,30.007,30.1489,29.858,30.0495,695100.0
2009-10-02 14:00:00,42.35,42.38,41.95,42.01,673400.0,30.0495,30.0708,29.7657,29.8083,673400.0
2009-10-02 15:00:00,42.0,42.24,41.99,42.11,1060600.0,29.8012,29.9715,29.7941,29.8792,1060600.0
2009-10-05 09:30:00,42.54,42.76,42.24,42.63,700400.0,30.1844,30.3405,29.9715,30.2482,700400.0
2009-10-05 10:00:00,42.63,42.75,42.3,42.59,1089400.0,30.2482,30.3334,30.0141,30.2198,1089400.0
2009-10-05 11:00:00,42.58,42.77,42.16,42.65,801800.0,30.2127,30.3476,29.9147,30.2624,801800.0
2009-10-05 12:00:00,42.67,43.38,42.65,43.28,927400.0,30.2766,30.7804,30.2624,30.7094,927400.0
2009-10-05 13:00:00,43.28,43.54,43.19,43.42,822300.0,30.7094,30.8939,30.6456,30.8088,822300.0
2009-10-05 14:00:00,43.42,43.59,43.22,43.51,816200.0,30.8088,30.9294,30.6668,30.8726,816200.0
2009-10-05 15:00:00,43.52,43.53,43.05,43.18,1547500.0,30.8797,30.8868,30.5462,30.6385,1547500.0
2009-10-06 09:30:00,44.77,45.78,44.66,45.45,2207900.0,31.7667,32.4833,31.6886,32.2492,2207900.0
2009-10-06 10:00:00,45.46,46.67,45.46,46.55,2424500.0,32.2562,33.1148,32.2562,33.0297,2424500.0
2009-10-06 11:00:00,46.54,46.58,46.01,46.27,1781300.0,33.0226,33.0509,32.6465,32.831,1781300.0
2009-10-06 12:00:00,46.27,46.43,46.03,46.06,1491600.0,32.831,32.9445,32.6607,32.682,1491600.0
2009-10-06 13:00:00,46.06,46.33,45.46,45.63,1590600.0,32.682,32.8736,32.2562,32.3769,1590600.0
2009-10-06 14:00:00,45.64,45.89,45.29,45.89,1391600.0,32.384,32.5614,32.1356,32.5614,1391600.0
2009-10-06 15:00:00,45.88,46.21,45.78,46.18,2479400.0,32.5543,32.7884,32.4833,32.7671,2479400.0
2009-10-07 09:30:00,46.63,46.9,45.98,46.32,2060000.0,33.0864,33.278,32.6252,32.8665,2060000.0
2009-10-07 10:00:00,46.31,46.7,46.13,46.4,1152600.0,32.8594,33.1361,32.7316,32.9232,1152600.0
2009-10-07 11:00:00,46.42,46.85,46.13,46.15,999200.0,32.9374,33.2425,32.7316,32.7458,999200.0
2009-10-07 12:00:00,46.13,46.28,45.8,46.07,616100.0,32.7316,32.8381,32.4975,32.6891,616100.0
2009-10-07 13:00:00,46.07,46.23,45.81,45.9,667900.0,32.6891,32.8026,32.5046,32.5684,667900.0
2009-10-07 14:00:00,45.9,46.15,45.63,46.11,830700.0,32.5684,32.7458,32.3769,32.7175,830700.0
2009-10-07 15:00:00,46.11,46.61,46.05,46.58,1495700.0,32.7175,33.0722,32.6749,33.0509,1495700.0
2009-10-08 09:30:00,47.03,47.13,46.42,46.71,1475300.0,33.3702,33.4412,32.9374,33.1432,1475300.0
2009-10-08 10:00:00,46.73,46.99,46.1,46.86,1447900.0,33.1574,33.3419,32.7104,33.2496,1447900.0
2009-10-08 11:00:00,46.87,47.39,46.78,47.25,1189900.0,33.2567,33.6257,33.1929,33.5263,1189900.0
2009-10-08 12:00:00,47.26,47.7,47.15,47.33,1420700.0,33.5334,33.8456,33.4554,33.5831,1420700.0
2009-10-08 13:00:00,47.33,47.33,46.5,47.01,1209300.0,33.5831,33.5831,32.9942,33.3561,1209300.0
2009-10-08 14:00:00,47.01,47.13,46.68,47.04,876200.0,33.3561,33.4412,33.1219,33.3773,876200.0
2009-10-08 15:00:00,47.03,47.22,46.95,47.04,2088300.0,33.3702,33.5051,33.3135,33.3773,2088300.0
2009-10-09 09:30:00,46.46,46.75,46.3,46.61,961900.0,32.9658,33.1716,32.8523,33.0722,961900.0
2009-10-09 10:00:00,46.62,47.19,46.45,47.11,1310100.0,33.0793,33.4838,32.9587,33.427,1310100.0
2009-10-09 11:00:00,47.1,47.1,46.3,46.34,762200.0,33.4199,33.4199,32.8523,32.8807,762200.0
2009-10-09 12:00:00,46.34,46.42,45.9,46.26,890200.0,32.8807,32.9374,32.5684,32.8239,890200.0
2009-10-09 13:00:00,46.28,46.41,46.01,46.06,466300.0,32.8381,32.9303,32.6465,32.682,466300.0
2009-10-09 14:00:00,46.05,46.45,46.04,46.45,730200.0,32.6749,32.9587,32.6678,32.9587,730200.0
2009-10-09 15:00:00,46.45,46.61,46.37,46.48,1277400.0,32.9587,33.0722,32.9019,32.98,1277400.0
2009-10-12 09:30:00,47.02,47.35,46.8,47.3,701700.0,33.3631,33.5973,33.207,33.5618,701700.0
2009-10-12 10:00:00,47.3,47.4,46.74,47.07,979300.0,33.5618,33.6328,33.1645,33.3986,979300.0
2009-10-12 11:00:00,47.08,47.15,46.04,46.3,1047000.0,33.4057,33.4554,32.6678,32.8523,1047000.0
2009-10-12 12:00:00,46.3,46.61,46.29,46.55,412800.0,32.8523,33.0722,32.8452,33.0297,412800.0
2009-10-12 13:00:00,46.54,46.68,46.42,46.65,299900.0,33.0226,33.1219,32.9374,33.1006,299900.0
2009-10-12 14:00:00,46.66,46.67,46.04,46.22,568900.0,33.1077,33.1148,32.6678,32.7955,568900.0
2009-10-12 15:00:00,46.22,46.55,46.21,46.48,922500.0,32.7955,33.0297,32.7884,32.98,922500.0
2009-10-13 09:30:00,46.85,47.73,46.69,47.26,1548900.0,33.2425,33.8669,33.129,33.5334,1548900.0
2009-10-13 10:00:00,47.26,47.7,46.75,47.65,1930600.0,33.5334,33.8456,33.1716,33.8102,1930600.0
2009-10-13 11:00:00,47.65,47.93,47.14,47.86,1247500.0,33.8102,34.0088,33.4483,33.9592,1247500.0
2009-10-13 12:00:00,47.87,47.93,47.65,47.72,616100.0,33.9663,34.0088,33.8102,33.8598,616100.0
2009-10-13 13:00:00,47.74,48.2,47.63,48.1,1217900.0,33.874,34.2004,33.796,34.1295,1217900.0
2009-10-13 14:00:00,48.1,48.11,47.64,47.75,1225700.0,34.1295,34.1366,33.8031,33.8811,1225700.0
2009-10-13 15:00:00,47.75,47.96,47.55,47.69,1436100.0,33.8811,34.0301,33.7392,33.8385,1436100.0
2009-10-14 09:30:00,47.91,48.0,47.24,47.65,1209600.0,33.9946,34.0585,33.5192,33.8102,1209600.0
2009-10-14 10:00:00,47.67,47.73,47.25,47.5,1212600.0,33.8244,33.8669,33.5263,33.7037,1212600.0
2009-10-14 11:00:00,47.51,47.65,47.31,47.43,643500.0,33.7108,33.8102,33.5689,33.6541,643500.0
2009-10-14 12:00:00,47.44,47.46,47.2,47.27,613500.0,33.6612,33.6754,33.4909,33.5405,613500.0
2009-10-14 13:00:00,47.28,47.62,47.25,47.48,731100.0,33.5476,33.7889,33.5263,33.6895,731100.0
2009-10-14 14:00:00,47.5,47.79,47.31,47.32,973200.0,33.7037,33.9095,33.5689,33.576,973200.0
2009-10-14 15:00:00,47.31,47.58,47.28,47.31,1375200.0,33.5689,33.7605,33.5476,33.5689,1375200.0
2009-10-15 09:30:00,46.46,46.97,46.24,46.95,846400.0,32.9658,33.3277,32.8097,33.3135,846400.0
2009-10-15 10:00:00,46.96,47.05,46.51,46.78,1088200.0,33.3206,33.3844,33.0013,33.1929,1088200.0
2009-10-15 11:00:00,46.78,47.13,46.65,46.99,833400.0,33.1929,33.4412,33.1006,33.3419,833400.0
2009-10-15 12:00:00,46.99,47.1,46.48,46.51,757600.0,33.3419,33.4199,32.98,33.0013,757600.0
2009-10-15 13:00:00,46.5,46.63,46.38,46.42,891100.0,32.9942,33.0864,32.909,32.9374,891100.0
2009-10-15 14:00:00,46.42,46.8,46.42,46.74,695700.0,32.9374,33.207,32.9374,33.1645,695700.0
2009-10-15 15:00:00,46.74,46.83,46.41,46.56,1585600.0,33.1645,33.2283,32.9303,33.0368,1585600.0
2009-10-16 09:30:00,46.56,47.12,46.22,46.65,1237900.0,33.0368,33.4341,32.7955,33.1006,1237900.0
2009-10-16 10:00:00,46.65,47.05,46.42,46.9,1197200.0,33.1006,33.3844,32.9374,33.278,1197200.0
2009-10-16 11:00:00,46.92,47.3,46.83,47.07,862800.0,33.2922,33.5618,33.2283,33.3986,862800.0
2009-10-16 12:00:00,47.09,47.13,46.76,46.91,667800.0,33.4128,33.4412,33.1787,33.2851,667800.0
2009-10-16 13:00:00,46.9,46.93,46.72,46.72,434500.0,33.278,33.2993,33.1503,33.1503,434500.0
2009-10-16 14:00:00,46.73,46.78,46.5,46.76,515600.0,33.1574,33.1929,32.9942,33.1787,515600.0
2009-10-16 15:00:00,46.75,46.92,46.54,46.55,1638200.0,33.1716,33.2922,33.0226,33.0297,1638200.0
2009-10-19 09:30:00,46.67,46.7,45.96,46.22,729600.0,33.1148,33.1361,32.611,32.7955,729600.0
2009-10-19 10:00:00,46.22,46.88,46.16,46.72,1069100.0,32.7955,33.2638,32.7529,33.1503,1069100.0
2009-10-19 11:00:00,46.72,46.75,46.38,46.52,1108700.0,33.1503,33.1716,32.909,33.0084,1108700.0
2009-10-19 12:00:00,46.53,46.53,46.21,46.34,514400.0,33.0155,33.0155,32.7884,32.8807,514400.0
2009-10-19 13:00:00,46.33,46.57,46.24,46.37,643300.0,32.8736,33.0438,32.8097,32.9019,643300.0
2009-10-19 14:00:00,46.38,47.05,46.38,47.05,1133600.0,32.909,33.3844,32.909,33.3844,1133600.0
2009-10-19 15:00:00,47.04,47.06,46.72,46.93,1674200.0,33.3773,33.3915,33.1503,33.2993,1674200.0
2009-10-20 09:30:00,46.87,47.05,46.29,46.6,766400.0,33.2567,33.3844,32.8452,33.0651,766400.0
2009-10-20 10:00:00,46.59,46.6,45.69,45.87,985300.0,33.058,33.0651,32.4194,32.5472,985300.0
2009-10-20 11:00:00,45.89,45.99,45.14,45.57,899200.0,32.5614,32.6323,32.0292,32.3343,899200.0
2009-10-20 12:00:00,45.57,45.66,45.31,45.53,604100.0,32.3343,32.3982,32.1498,32.3059,604100.0
2009-10-20 13:00:00,45.53,45.9,45.51,45.69,471000.0,32.3059,32.5684,32.2917,32.4194,471000.0
2009-10-20 14:00:00,45.69,46.03,45.66,45.85,508700.0,32.4194,32.6607,32.3982,32.533,508700.0
2009-10-20 15:00:00,45.85,46.0,45.65,45.96,1278100.0,32.533,32.6394,32.3911,32.611,1278100.0
2009-10-21 09:30:00,45.42,46.53,45.31,46.16,1127300.0,32.2279,33.0155,32.1498,32.7529,1127300.0
2009-10-21 10:00:00,46.16,46.79,46.1,46.56,995400.0,32.7529,33.2,32.7104,33.0368,995400.0
2009-10-21 11:00:00,46.55,46.7,46.15,46.29,766800.0,33.0297,33.1361,32.7458,32.8452,766800.0
2009-10-21 12:00:00,46.29,46.67,46.1,46.6,543000.0,32.8452,33.1148,32.7104,33.0651,543000.0
2009-10-21 13:00:00,46.61,46.91,46.39,46.74,948800.0,33.0722,33.2851,32.9161,33.1645,948800.0
2009-10-21 14:00:00,46.75,46.75,46.37,46.63,643300.0,33.1716,33.1716,32.9019,33.0864,643300.0
2009-10-21 15:00:00,46.62,46.71,45.5,45.57,2107400.0,33.0793,33.1432,32.2846,32.3343,2107400.0
2009-10-22 09:30:00,45.48,45.72,45.0,45.13,983800.0,32.2704,32.4407,31.9299,32.0221,983800.0
2009-10-22 10:00:00,45.12,45.64,44.65,45.53,1390000.0,32.015,32.384,31.6815,32.3059,1390000.0
2009-10-22 11:00:00,45.53,45.74,45.17,45.19,767600.0,32.3059,32.4549,32.0505,32.0647,767600.0
2009-10-22 12:00:00,45.18,45.55,44.93,45.46,647800.0,32.0576,32.3201,31.8802,32.2562,647800.0
2009-10-22 13:00:00,45.47,45.49,45.11,45.3,453700.0,32.2633,32.2775,32.0079,32.1427,453700.0
2009-10-22 14:00:00,45.3,45.56,45.29,45.45,571200.0,32.1427,32.3272,32.1356,32.2492,571200.0
2009-10-22 15:00:00,45.46,45.62,45.35,45.51,1056000.0,32.2562,32.3698,32.1782,32.2917,1056000.0
2009-10-23 09:30:00,46.22,46.36,45.91,46.22,738700.0,32.7955,32.8948,32.5755,32.7955,738700.0
2009-10-23 10:00:00,46.24,46.41,45.52,45.85,1112000.0,32.8097,32.9303,32.2988,32.533,1112000.0
2009-10-23 11:00:00,45.85,45.87,45.18,45.7,786900.0,32.533,32.5472,32.0576,32.4265,786900.0
2009-10-23 12:00:00,45.67,45.83,45.34,45.46,379900.0,32.4053,32.5188,32.1711,32.2562,379900.0
2009-10-23 13:00:00,45.45,45.53,45.01,45.11,562000.0,32.2492,32.3059,31.9369,32.0079,562000.0
2009-10-23 14:00:00,45.11,45.32,44.9,45.01,607900.0,32.0079,32.1569,31.8589,31.9369,607900.0
2009-10-23 15:00:00,45.01,45.18,44.77,44.96,1335600.0,31.9369,32.0576,31.7667,31.9015,1335600.0
2009-10-26 09:30:00,44.81,45.52,44.73,45.22,832700.0,31.795,32.2988,31.7383,32.086,832700.0
2009-10-26 10:00:00,45.23,45.37,44.61,44.7,1276200.0,32.093,32.1924,31.6531,31.717,1276200.0
2009-10-26 11:00:00,44.69,44.94,43.7,43.76,1451300.0,31.7099,31.8873,31.0074,31.05,1451300.0
2009-10-26 12:00:00,43.75,43.81,43.25,43.37,1521300.0,31.0429,31.0855,30.6881,30.7733,1521300.0
2009-10-26 13:00:00,43.37,43.61,43.0,43.46,789800.0,30.7733,30.9436,30.5107,30.8371,789800.0
2009-10-26 14:00:00,43.45,43.46,42.97,43.14,1101000.0,30.83,30.8371,30.4895,30.6101,1101000.0
2009-10-26 15:00:00,43.14,43.61,42.99,43.34,1960100.0,30.6101,30.9436,30.5037,30.752,1960100.0
2009-10-27 09:30:00,43.34,43.69,42.84,43.27,969200.0,30.752,31.0003,30.3972,30.7023,969200.0
2009-10-27 10:00:00,43.25,43.77,42.75,43.48,2299600.0,30.6881,31.0571,30.3334,30.8513,2299600.0
2009-10-27 11:00:00,43.48,43.77,43.16,43.55,734300.0,30.8513,31.0571,30.6243,30.901,734300.0
2009-10-27 12:00:00,43.59,43.78,43.35,43.56,537700.0,30.9294,31.0642,30.7591,30.9081,537700.0
2009-10-27 13:00:00,43.55,43.7,43.15,43.24,689100.0,30.901,31.0074,30.6172,30.681,689100.0
2009-10-27 14:00:00,43.21,43.56,43.11,43.52,624800.0,30.6598,30.9081,30.5888,30.8797,624800.0
2009-10-27 15:00:00,43.51,43.53,43.13,43.27,1206100.0,30.8726,30.8868,30.603,30.7023,1206100.0
2009-10-28 09:30:00,43.12,43.59,42.66,42.89,1086600.0,30.5959,30.9294,30.2695,30.4327,1086600.0
2009-10-28 10:00:00,42.81,43.07,42.34,42.58,1190600.0,30.3759,30.5604,30.0424,30.2127,1190600.0
2009-10-28 11:00:00,42.56,42.8,42.32,42.48,875500.0,30.1985,30.3688,30.0283,30.1418,875500.0
2009-10-28 12:00:00,42.47,42.58,42.0,42.41,908200.0,30.1347,30.2127,29.8012,30.0921,908200.0
2009-10-28 13:00:00,42.42,42.9,42.32,42.77,960400.0,30.0992,30.4398,30.0283,30.3476,960400.0
2009-10-28 14:00:00,42.77,42.8,42.0,42.15,1099900.0,30.3476,30.3688,29.8012,29.9076,1099900.0
2009-10-28 15:00:00,42.16,42.16,41.45,41.5,2485700.0,29.9147,29.9147,29.4109,29.4464,2485700.0
2009-10-29 09:30:00,42.98,43.2,41.91,42.18,2351300.0,30.4966,30.6527,29.7373,29.9289,2351300.0
2009-10-29 10:00:00,42.19,42.85,42.17,42.6,2614700.0,29.936,30.4043,29.9218,30.2269,2614700.0
2009-10-29 11:00:00,42.58,43.15,42.57,42.74,2094700.0,30.2127,30.6172,30.2056,30.3263,2094700.0
2009-10-29 12:00:00,42.76,43.6,42.76,43.22,1971500.0,30.3405,30.9365,30.3405,30.6668,1971500.0
2009-10-29 13:00:00,43.22,43.27,42.96,43.02,1093000.0,30.6668,30.7023,30.4824,30.5249,1093000.0
2009-10-29 14:00:00,43.01,43.26,42.94,42.99,888400.0,30.5178,30.6952,30.4682,30.5037,888400.0
2009-10-29 15:00:00,42.98,43.15,42.82,42.98,1739100.0,30.4966,30.6172,30.383,30.4966,1739100.0
2009-10-30 09:30:00,42.65,43.16,42.03,42.67,1292300.0,30.2624,30.6243,29.8225,30.2766,1292300.0
2009-10-30 10:00:00,42.67,43.19,42.54,43.15,1683400.0,30.2766,30.6456,30.1844,30.6172,1683400.0
2009-10-30 11:00:00,43.14,43.38,42.59,42.77,1345000.0,30.6101,30.7804,30.2198,30.3476,1345000.0
2009-10-30 12:00:00,42.78,43.15,42.28,42.29,1141400.0,30.3546,30.6172,29.9999,30.007,1141400.0
2009-10-30 13:00:00,42.29,42.69,42.17,42.37,1013400.0,30.007,30.2908,29.9218,30.0637,1013400.0
2009-10-30 14:00:00,42.36,43.06,42.35,42.98,1102500.0,30.0566,30.5533,30.0495,30.4966,1102500.0
2009-10-30 15:00:00,42.98,43.9,42.76,43.46,3088000.0,30.4966,31.1493,30.3405,30.8371,3088000.0
2009-11-02 09:30:00,44.15,44.5,43.42,44.35,1361600.0,31.3267,31.5751,30.8088,31.4686,1361600.0
2009-11-02 10:00:00,44.38,44.89,43.83,43.87,2140200.0,31.4899,31.8518,31.0997,31.1281,2140200.0
2009-11-02 11:00:00,43.87,44.14,43.65,44.04,1136000.0,31.1281,31.3196,30.972,31.2487,1136000.0
2009-11-02 12:00:00,44.03,44.1,43.11,43.12,1116700.0,31.2416,31.2913,30.5888,30.5959,1116700.0
2009-11-02 13:00:00,43.12,43.29,42.51,42.58,1853600.0,30.5959,30.7165,30.1631,30.2127,1853600.0
2009-11-02 14:00:00,42.59,43.42,42.51,43.16,1508800.0,30.2198,30.8088,30.1631,30.6243,1508800.0
2009-11-02 15:00:00,43.16,43.63,43.04,43.57,1593800.0,30.6243,30.9578,30.5391,30.9152,1593800.0
2009-11-03 09:30:00,43.12,44.94,43.09,44.9,1445500.0,30.5959,31.8873,30.5746,31.8589,1445500.0
2009-11-03 10:00:00,44.9,46.42,44.44,45.99,3133600.0,31.8589,32.9374,31.5325,32.6323,3133600.0
2009-11-03 11:00:00,45.98,46.4,45.51,46.02,2065100.0,32.6252,32.9232,32.2917,32.6536,2065100.0
2009-11-03 12:00:00,46.02,46.4,45.76,46.29,1543000.0,32.6536,32.9232,32.4691,32.8452,1543000.0
2009-11-03 13:00:00,46.29,46.62,46.19,46.27,1162200.0,32.8452,33.0793,32.7742,32.831,1162200.0
2009-11-03 14:00:00,46.27,46.52,46.15,46.21,1327700.0,32.831,33.0084,32.7458,32.7884,1327700.0
2009-11-03 15:00:00,46.19,46.55,46.12,46.48,2660000.0,32.7742,33.0297,32.7246,32.98,2660000.0
2009-11-04 09:30:00,46.67,47.5,46.65,47.39,2009600.0,33.1148,33.7037,33.1006,33.6257,2009600.0
2009-11-04 10:00:00,47.39,47.85,47.22,47.6,2250600.0,33.6257,33.9521,33.5051,33.7747,2250600.0
2009-11-04 11:00:00,47.6,47.8,47.37,47.65,1602900.0,33.7747,33.9166,33.6115,33.8102,1602900.0
2009-11-04 12:00:00,47.65,47.77,47.34,47.61,1250500.0,33.8102,33.8953,33.5902,33.7818,1250500.0
2009-11-04 13:00:00,47.61,47.61,46.83,47.07,1166000.0,33.7818,33.7818,33.2283,33.3986,1166000.0
2009-11-04 14:00:00,47.08,48.05,46.67,47.96,2618900.0,33.4057,34.094,33.1148,34.0301,2618900.0
2009-11-04 15:00:00,47.96,48.03,47.3,47.36,3364100.0,34.0301,34.0798,33.5618,33.6044,3364100.0
2009-11-05 09:30:00,47.49,47.65,46.79,47.3,1059100.0,33.6966,33.8102,33.2,33.5618,1059100.0
2009-11-05 10:00:00,47.3,47.7,46.95,47.42,1363900.0,33.5618,33.8456,33.3135,33.647,1363900.0
2009-11-05 11:00:00,47.43,47.49,46.95,47.05,826500.0,33.6541,33.6966,33.3135,33.3844,826500.0
2009-11-05 12:00:00,47.06,47.32,46.9,47.31,648000.0,33.3915,33.576,33.278,33.5689,648000.0
2009-11-05 13:00:00,47.31,47.49,47.15,47.16,939400.0,33.5689,33.6966,33.4554,33.4625,939400.0
2009-11-05 14:00:00,47.16,47.33,47.05,47.13,693900.0,33.4625,33.5831,33.3844,33.4412,693900.0
2009-11-05 15:00:00,47.13,47.29,47.04,47.25,1318100.0,33.4412,33.5547,33.3773,33.5263,1318100.0
2009-11-06 09:30:00,47.41,49.5,47.35,49.16,2472200.0,33.6399,35.1228,33.5973,34.8816,2472200.0
2009-11-06 10:00:00,49.17,49.56,48.68,49.15,3304400.0,34.8887,35.1654,34.541,34.8745,3304400.0
2009-11-06 11:00:00,49.13,49.2,48.72,49.01,1288000.0,34.8603,34.91,34.5694,34.7752,1288000.0
2009-11-06 12:00:00,49.05,49.3,48.97,49.18,779500.0,34.8035,34.9809,34.7468,34.8958,779500.0
2009-11-06 13:00:00,49.16,49.22,49.01,49.08,815500.0,34.8816,34.9242,34.7752,34.8248,815500.0
2009-11-06 14:00:00,49.06,49.12,48.8,48.96,878200.0,34.8106,34.8532,34.6262,34.7397,878200.0
2009-11-06 15:00:00,48.96,49.15,48.87,49.04,1828800.0,34.7397,34.8745,34.6758,34.7964,1828800.0
2009-11-09 09:30:00,50.07,50.63,50.01,50.34,1775400.0,35.5273,35.9246,35.4847,35.7189,1775400.0
2009-11-09 10:00:00,50.35,50.51,50.02,50.38,2070600.0,35.726,35.8395,35.4918,35.7472,2070600.0
2009-11-09 11:00:00,50.39,51.3,50.35,51.12,2471700.0,35.7543,36.4,35.726,36.2723,2471700.0
2009-11-09 12:00:00,51.12,51.17,50.65,50.97,1362100.0,36.2723,36.3078,35.9388,36.1659,1362100.0
2009-11-09 13:00:00,50.97,50.98,50.42,50.65,1031400.0,36.1659,36.173,35.7756,35.9388,1031400.0
2009-11-09 14:00:00,50.65,50.82,50.36,50.81,888900.0,35.9388,36.0594,35.7331,36.0524,888900.0
2009-11-09 15:00:00,50.81,50.83,50.46,50.56,1566100.0,36.0524,36.0665,35.804,35.875,1566100.0
2009-11-10 09:30:00,50.35,50.71,50.05,50.33,1203000.0,35.726,35.9814,35.5131,35.7118,1203000.0
2009-11-10 10:00:00,50.33,50.99,50.22,50.26,1369800.0,35.7118,36.1801,35.6337,35.6621,1369800.0
2009-11-10 11:00:00,50.27,50.55,49.56,49.82,1401000.0,35.6692,35.8679,35.1654,35.3499,1401000.0
2009-11-10 12:00:00,49.81,50.09,49.69,50.08,786100.0,35.3428,35.5415,35.2577,35.5344,786100.0
2009-11-10 13:00:00,50.08,50.21,49.91,50.19,810800.0,35.5344,35.6266,35.4138,35.6124,810800.0
2009-11-10 14:00:00,50.2,50.58,50.17,50.39,687900.0,35.6195,35.8892,35.5982,35.7543,687900.0
2009-11-10 15:00:00,50.38,50.53,50.27,50.45,1637900.0,35.7472,35.8537,35.6692,35.7969,1637900.0
2009-11-11 09:30:00,51.61,51.97,51.41,51.81,1426100.0,36.62,36.8754,36.4781,36.7619,1426100.0
2009-11-11 10:00:00,51.8,51.97,51.15,51.43,1940700.0,36.7548,36.8754,36.2936,36.4923,1940700.0
2009-11-11 11:00:00,51.42,51.59,51.0,51.31,1392100.0,36.4852,36.6058,36.1872,36.4071,1392100.0
2009-11-11 12:00:00,51.31,51.45,51.06,51.35,1135400.0,36.4071,36.5065,36.2297,36.4355,1135400.0
2009-11-11 13:00:00,51.34,51.69,51.34,51.67,1065200.0,36.4284,36.6768,36.4284,36.6626,1065200.0
2009-11-11 14:00:00,51.65,51.92,51.4,51.51,1112800.0,36.6484,36.84,36.471,36.549,1112800.0
2009-11-11 15:00:00,51.51,51.59,51.15,51.24,1708900.0,36.549,36.6058,36.2936,36.3575,1708900.0
2009-11-12 09:30:00,50.81,51.15,50.2,50.95,1384100.0,36.0524,36.2936,35.6195,36.1517,1384100.0
2009-11-12 10:00:00,50.96,50.98,50.28,50.55,1251000.0,36.1588,36.173,35.6763,35.8679,1251000.0
2009-11-12 11:00:00,50.54,50.62,49.48,49.71,1993200.0,35.8608,35.9175,35.1086,35.2718,1993200.0
2009-11-12 12:00:00,49.71,50.15,49.69,49.83,891900.0,35.2718,35.584,35.2577,35.357,891900.0
2009-11-12 13:00:00,49.82,49.91,49.5,49.8,809800.0,35.3499,35.4138,35.1228,35.3357,809800.0
2009-11-12 14:00:00,49.8,49.99,49.67,49.85,1151700.0,35.3357,35.4705,35.2435,35.3712,1151700.0
2009-11-12 15:00:00,49.85,49.89,49.42,49.69,2081700.0,35.3712,35.3996,35.0661,35.2577,2081700.0
2009-11-13 09:30:00,49.76,50.3,49.7,50.09,1343800.0,35.3073,35.6905,35.2647,35.5415,1343800.0
2009-11-13 10:00:00,50.08,50.95,49.93,50.82,1498400.0,35.5344,36.1517,35.4279,36.0594,1498400.0
2009-11-13 11:00:00,50.82,51.13,50.66,50.9,1120600.0,36.0594,36.2794,35.9459,36.1162,1120600.0
2009-11-13 12:00:00,50.89,51.58,50.88,51.28,881700.0,36.1091,36.5987,36.102,36.3858,881700.0
2009-11-13 13:00:00,51.29,51.56,51.09,51.32,698300.0,36.3929,36.5845,36.251,36.4142,698300.0
2009-11-13 14:00:00,51.31,51.44,50.83,50.89,749000.0,36.4071,36.4994,36.0665,36.1091,749000.0
2009-11-13 15:00:00,50.89,51.12,50.72,51.0,1925500.0,36.1091,36.2723,35.9885,36.1872,1925500.0
2009-11-16 09:30:00,51.99,52.1,51.64,51.82,1188600.0,36.8896,36.9677,36.6413,36.769,1188600.0
2009-11-16 10:00:00,51.82,52.34,51.81,52.27,1416200.0,36.769,37.138,36.7619,37.0883,1416200.0
2009-11-16 11:00:00,52.24,52.48,52.03,52.41,884700.0,37.067,37.2373,36.918,37.1876,884700.0
2009-11-16 12:00:00,52.41,52.59,51.85,52.41,1342800.0,37.1876,37.3154,36.7903,37.1876,1342800.0
2009-11-16 13:00:00,52.4,52.78,52.36,52.78,790000.0,37.1805,37.4502,37.1522,37.4502,790000.0
2009-11-16 14:00:00,52.78,53.0,52.61,52.66,1146900.0,37.4502,37.6063,37.3295,37.365,1146900.0
2009-11-16 15:00:00,52.67,52.68,52.19,52.39,1619600.0,37.3721,37.3792,37.0315,37.1734,1619600.0
2009-11-17 09:30:00,51.55,52.25,51.53,51.9,958400.0,36.5774,37.0741,36.5632,36.8258,958400.0
2009-11-17 10:00:00,51.92,52.22,51.43,51.89,1348200.0,36.84,37.0528,36.4923,36.8187,1348200.0
2009-11-17 11:00:00,51.88,51.99,51.59,51.87,738100.0,36.8116,36.8896,36.6058,36.8045,738100.0
2009-11-17 12:00:00,51.88,52.36,51.82,52.24,503800.0,36.8116,37.1522,36.769,37.067,503800.0
2009-11-17 13:00:00,52.23,52.71,51.94,52.62,781500.0,37.0599,37.4005,36.8541,37.3366,781500.0
2009-11-17 14:00:00,52.63,52.71,52.5,52.6,675700.0,37.3437,37.4005,37.2515,37.3224,675700.0
2009-11-17 15:00:00,52.6,52.82,52.55,52.82,1333200.0,37.3224,37.4786,37.287,37.4786,1333200.0
2009-11-18 09:30:00,53.3,53.81,53.03,53.23,1764400.0,37.8191,38.181,37.6276,37.7695,1764400.0
2009-11-18 10:00:00,53.26,53.6,52.9,53.15,1975000.0,37.7908,38.032,37.5353,37.7127,1975000.0
2009-11-18 11:00:00,53.15,53.48,53.02,53.41,1073500.0,37.7127,37.9469,37.6205,37.8972,1073500.0
2009-11-18 12:00:00,53.43,53.45,52.47,52.63,1300600.0,37.9114,37.9256,37.2302,37.3437,1300600.0
2009-11-18 13:00:00,52.63,52.79,52.26,52.55,965800.0,37.3437,37.4573,37.0812,37.287,965800.0
2009-11-18 14:00:00,52.53,52.95,52.38,52.45,904900.0,37.2728,37.5708,37.1663,37.216,904900.0
2009-11-18 15:00:00,52.45,52.83,52.45,52.71,1358000.0,37.216,37.4856,37.216,37.4005,1358000.0
2009-11-19 09:30:00,52.21,52.23,51.18,51.31,1374800.0,37.0457,37.0599,36.3149,36.4071,1374800.0
2009-11-19 10:00:00,51.32,51.85,51.16,51.29,1332700.0,36.4142,36.7903,36.3007,36.3929,1332700.0
2009-11-19 11:00:00,51.31,51.7,51.09,51.66,850800.0,36.4071,36.6839,36.251,36.6555,850800.0
2009-11-19 12:00:00,51.67,52.23,51.54,51.98,849200.0,36.6626,37.0599,36.5703,36.8825,849200.0
2009-11-19 13:00:00,51.98,52.31,51.75,52.31,575500.0,36.8825,37.1167,36.7193,37.1167,575500.0
2009-11-19 14:00:00,52.31,52.77,52.24,52.57,942700.0,37.1167,37.4431,37.067,37.3012,942700.0
2009-11-19 15:00:00,52.57,52.79,52.41,52.66,1407200.0,37.3012,37.4573,37.1876,37.365,1407200.0
2009-11-20 09:30:00,52.01,52.5,52.0,52.26,1382900.0,36.9038,37.2515,36.8967,37.0812,1382900.0
2009-11-20 10:00:00,52.23,52.26,51.55,51.69,936300.0,37.0599,37.0812,36.5774,36.6768,936300.0
2009-11-20 11:00:00,51.7,52.19,51.68,52.11,861300.0,36.6839,37.0315,36.6697,36.9748,861300.0
2009-11-20 12:00:00,52.12,52.18,51.97,52.07,576100.0,36.9819,37.0244,36.8754,36.9464,576100.0
2009-11-20 13:00:00,52.08,52.49,52.07,52.48,545400.0,36.9535,37.2444,36.9464,37.2373,545400.0
2009-11-20 14:00:00,52.48,52.6,52.21,52.21,676700.0,37.2373,37.3224,37.0457,37.0457,676700.0
2009-11-20 15:00:00,52.21,52.44,52.17,52.26,1548100.0,37.0457,37.2089,37.0173,37.0812,1548100.0
2009-11-23 09:30:00,53.82,54.48,53.55,54.43,1550800.0,38.1881,38.6564,37.9965,38.6209,1550800.0
2009-11-23 10:00:00,54.47,54.87,54.3,54.44,2017200.0,38.6493,38.9331,38.5287,38.628,2017200.0
2009-11-23 11:00:00,54.44,54.56,53.93,54.04,1065300.0,38.628,38.7132,38.2662,38.3442,1065300.0
2009-11-23 12:00:00,54.05,54.23,53.55,53.75,993800.0,38.3513,38.479,37.9965,38.1384,993800.0
2009-11-23 13:00:00,53.75,53.83,53.33,53.59,868900.0,38.1384,38.1952,37.8404,38.0249,868900.0
2009-11-23 14:00:00,53.59,53.71,53.23,53.44,1084700.0,38.0249,38.1101,37.7695,37.9185,1084700.0
2009-11-23 15:00:00,53.44,53.71,53.17,53.33,1620800.0,37.9185,38.1101,37.7269,37.8404,1620800.0
2009-11-24 09:30:00,53.49,53.56,52.81,53.01,949200.0,37.954,38.0036,37.4715,37.6134,949200.0
2009-11-24 10:00:00,53.03,53.41,52.73,53.12,1539200.0,37.6276,37.8972,37.4147,37.6914,1539200.0
2009-11-24 11:00:00,53.12,53.18,52.66,52.9,1262800.0,37.6914,37.734,37.365,37.5353,1262800.0
2009-11-24 12:00:00,52.91,53.15,52.79,53.08,724300.0,37.5424,37.7127,37.4573,37.663,724300.0
2009-11-24 13:00:00,53.07,53.21,52.89,53.04,534800.0,37.6559,37.7553,37.5282,37.6347,534800.0
2009-11-24 14:00:00,53.03,53.54,52.93,53.35,824100.0,37.6276,37.9894,37.5566,37.8546,824100.0
2009-11-24 15:00:00,53.35,53.4,53.11,53.34,1523400.0,37.8546,37.8901,37.6843,37.8475,1523400.0
2009-11-25 09:30:00,53.94,54.38,53.74,54.15,1074100.0,38.2732,38.5855,38.1313,38.4223,1074100.0
2009-11-25 10:00:00,54.15,54.3,53.9,54.13,1173200.0,38.4223,38.5287,38.2449,38.4081,1173200.0
2009-11-25 11:00:00,54.15,54.69,54.1,54.49,873800.0,38.4223,38.8054,38.3868,38.6635,873800.0
2009-11-25 12:00:00,54.5,54.7,54.36,54.57,670100.0,38.6706,38.8125,38.5713,38.7203,670100.0
2009-11-25 13:00:00,54.57,54.89,54.52,54.77,821800.0,38.7203,38.9473,38.6848,38.8622,821800.0
2009-11-25 14:00:00,54.76,54.84,54.65,54.83,846500.0,38.8551,38.9118,38.777,38.9048,846500.0
2009-11-25 15:00:00,54.84,54.94,54.73,54.87,2051000.0,38.9118,38.9828,38.8338,38.9331,2051000.0
2009-11-27 09:30:00,52.35,53.14,52.18,53.06,1474900.0,37.1451,37.7056,37.0244,37.6488,1474900.0
2009-11-27 10:00:00,53.05,53.86,53.0,53.77,1386000.0,37.6417,38.2165,37.6063,38.1526,1386000.0
2009-11-27 11:00:00,53.77,54.15,53.55,53.71,1463500.0,38.1526,38.4223,37.9965,38.1101,1463500.0
2009-11-27 12:00:00,53.7,53.82,53.35,53.4,1337100.0,38.103,38.1881,37.8546,37.8901,1337100.0
2009-11-30 09:30:00,53.0,53.88,52.8,53.7,1135200.0,37.6063,38.2307,37.4644,38.103,1135200.0
2009-11-30 10:00:00,53.7,54.06,53.56,53.73,871700.0,38.103,38.3584,38.0036,38.1242,871700.0
2009-11-30 11:00:00,53.73,53.74,53.33,53.59,731000.0,38.1242,38.1313,37.8404,38.0249,731000.0
2009-11-30 12:00:00,53.6,53.85,53.38,53.39,526400.0,38.032,38.2094,37.8759,37.883,526400.0
2009-11-30 13:00:00,53.39,53.85,53.35,53.82,698800.0,37.883,38.2094,37.8546,38.1881,698800.0
2009-11-30 14:00:00,53.82,53.83,53.35,53.42,535800.0,38.1881,38.1952,37.8546,37.9043,535800.0
2009-11-30 15:00:00,53.42,53.78,53.33,53.64,1289300.0,37.9043,38.1597,37.8404,38.0604,1289300.0
2009-12-01 09:30:00,54.9,55.31,54.84,55.3,1209600.0,38.9544,39.2453,38.9118,39.2382,1209600.0
2009-12-01 10:00:00,55.3,55.67,55.14,55.56,1744700.0,39.2382,39.5008,39.1247,39.4227,1744700.0
2009-12-01 11:00:00,55.55,56.11,55.54,55.94,1796800.0,39.4156,39.813,39.4085,39.6924,1796800.0
2009-12-01 12:00:00,55.94,56.45,55.94,56.09,1034400.0,39.6924,40.0542,39.6924,39.7988,1034400.0
2009-12-01 13:00:00,56.09,56.4,56.07,56.17,600300.0,39.7988,40.0187,39.7846,39.8556,600300.0
2009-12-01 14:00:00,56.16,56.19,55.89,55.99,1000400.0,39.8485,39.8697,39.6569,39.7278,1000400.0
2009-12-01 15:00:00,55.99,55.99,55.54,55.66,2061000.0,39.7278,39.7278,39.4085,39.4937,2061000.0
2009-12-02 09:30:00,56.05,56.23,55.71,56.14,1464100.0,39.7704,39.8981,39.5292,39.8343,1464100.0
2009-12-02 10:00:00,56.12,56.41,56.05,56.09,1966400.0,39.8201,40.0258,39.7704,39.7988,1966400.0
2009-12-02 11:00:00,56.08,56.08,55.46,55.82,1491700.0,39.7917,39.7917,39.3518,39.6072,1491700.0
2009-12-02 12:00:00,55.83,55.96,55.46,55.66,979800.0,39.6143,39.7065,39.3518,39.4937,979800.0
2009-12-02 13:00:00,55.67,55.72,55.34,55.51,1066300.0,39.5008,39.5363,39.2666,39.3872,1066300.0
2009-12-02 14:00:00,55.55,55.68,55.36,55.61,1108900.0,39.4156,39.5079,39.2808,39.4582,1108900.0
2009-12-02 15:00:00,55.62,55.93,55.53,55.83,1754200.0,39.4653,39.6853,39.4014,39.6143,1754200.0
2009-12-03 09:30:00,55.2,55.82,55.15,55.17,1232400.0,39.1673,39.6072,39.1318,39.146,1232400.0
2009-12-03 10:00:00,55.17,55.17,54.27,54.67,2270000.0,39.146,39.146,38.5074,38.7912,2270000.0
2009-12-03 11:00:00,54.68,54.69,54.34,54.57,1384700.0,38.7983,38.8054,38.5571,38.7203,1384700.0
2009-12-03 12:00:00,54.56,55.06,54.42,54.98,735600.0,38.7132,39.0679,38.6138,39.0112,735600.0
2009-12-03 13:00:00,54.99,55.62,54.98,55.46,758800.0,39.0183,39.4653,39.0112,39.3518,758800.0
2009-12-03 14:00:00,55.47,55.52,54.94,55.04,649100.0,39.3589,39.3943,38.9828,39.0538,649100.0
2009-12-03 15:00:00,55.04,55.25,54.52,54.63,1468100.0,39.0538,39.2028,38.6848,38.7628,1468100.0
2009-12-04 09:30:00,53.18,53.26,52.75,53.01,2097800.0,37.8065,37.8634,37.5008,37.6856,2097800.0
2009-12-04 10:00:00,53.02,53.15,52.0,52.06,2790100.0,37.6927,37.7852,36.9676,37.0103,2790100.0
2009-12-04 11:00:00,52.06,52.5,50.65,51.66,3577800.0,37.0103,37.3231,36.0079,36.7259,3577800.0
2009-12-04 12:00:00,51.66,52.5,51.53,52.14,1569200.0,36.7259,37.3231,36.6335,37.0671,1569200.0
2009-12-04 13:00:00,52.14,52.21,51.34,51.38,989800.0,37.0671,37.1169,36.4984,36.5268,989800.0
2009-12-04 14:00:00,51.38,51.6,51.03,51.23,1918900.0,36.5268,36.6832,36.278,36.4202,1918900.0
2009-12-04 15:00:00,51.22,52.23,51.21,52.06,2813000.0,36.4131,37.1311,36.406,37.0103,2813000.0
2009-12-07 09:30:00,51.0,51.68,50.61,51.33,1515000.0,36.2567,36.7401,35.9794,36.4913,1515000.0
2009-12-07 10:00:00,51.33,52.06,51.23,51.69,1880500.0,36.4913,37.0103,36.4202,36.7472,1880500.0
2009-12-07 11:00:00,51.67,51.79,51.4,51.71,943900.0,36.733,36.8183,36.5411,36.7614,943900.0
2009-12-07 12:00:00,51.72,52.5,51.54,52.38,1315800.0,36.7685,37.3231,36.6406,37.2378,1315800.0
2009-12-07 13:00:00,52.39,52.9,52.16,52.19,1216800.0,37.2449,37.6074,37.0814,37.1027,1216800.0
2009-12-07 14:00:00,52.19,52.3,51.44,51.63,959600.0,37.1027,37.1809,36.5695,36.7046,959600.0
2009-12-07 15:00:00,51.64,51.9,51.49,51.82,1245800.0,36.7117,36.8965,36.605,36.8396,1245800.0
2009-12-08 09:30:00,51.1,51.26,50.7,51.01,1072500.0,36.3278,36.4415,36.0434,36.2638,1072500.0
2009-12-08 10:00:00,51.01,51.02,50.47,50.7,1607800.0,36.2638,36.2709,35.8799,36.0434,1607800.0
2009-12-08 11:00:00,50.71,51.4,50.66,51.2,1016400.0,36.0505,36.5411,36.015,36.3989,1016400.0
2009-12-08 12:00:00,51.2,51.34,50.67,50.73,606100.0,36.3989,36.4984,36.0221,36.0647,606100.0
2009-12-08 13:00:00,50.73,50.84,50.53,50.67,730400.0,36.0647,36.1429,35.9226,36.0221,730400.0
2009-12-08 14:00:00,50.67,50.87,50.1,50.15,1154200.0,36.0221,36.1643,35.6169,35.6524,1154200.0
2009-12-08 15:00:00,50.14,50.5,50.04,50.36,1757900.0,35.6453,35.9012,35.5742,35.8017,1757900.0
2009-12-09 09:30:00,50.63,51.25,50.56,51.07,1685800.0,35.9937,36.4344,35.9439,36.3065,1685800.0
2009-12-09 10:00:00,51.06,51.82,51.01,51.63,1818100.0,36.2993,36.8396,36.2638,36.7046,1818100.0
2009-12-09 11:00:00,51.63,51.71,51.21,51.44,1054500.0,36.7046,36.7614,36.406,36.5695,1054500.0
2009-12-09 12:00:00,51.44,51.45,50.67,50.93,1108700.0,36.5695,36.5766,36.0221,36.2069,1108700.0
2009-12-09 13:00:00,50.94,50.96,50.57,50.72,970500.0,36.214,36.2283,35.951,36.0576,970500.0
2009-12-09 14:00:00,50.72,51.62,50.68,51.5,828900.0,36.0576,36.6975,36.0292,36.6121,828900.0
2009-12-09 15:00:00,51.51,51.8,51.47,51.67,1485500.0,36.6193,36.8254,36.5908,36.733,1485500.0
2009-12-10 09:30:00,51.89,52.38,51.63,51.7,1305900.0,36.8894,37.2378,36.7046,36.7543,1305900.0
2009-12-10 10:00:00,51.71,51.85,51.17,51.45,1311500.0,36.7614,36.861,36.3775,36.5766,1311500.0
2009-12-10 11:00:00,51.45,51.88,51.21,51.6,904300.0,36.5766,36.8823,36.406,36.6832,904300.0
2009-12-10 12:00:00,51.61,51.74,51.3,51.54,504500.0,36.6903,36.7828,36.47,36.6406,504500.0
2009-12-10 13:00:00,51.54,51.64,51.4,51.62,511000.0,36.6406,36.7117,36.5411,36.6975,511000.0
2009-12-10 14:00:00,51.61,52.05,51.56,51.79,579100.0,36.6903,37.0032,36.6548,36.8183,579100.0
2009-12-10 15:00:00,51.79,51.87,51.43,51.69,1828800.0,36.8183,36.8752,36.5624,36.7472,1828800.0
2009-12-11 09:30:00,51.6,52.19,51.35,52.12,1029200.0,36.6832,37.1027,36.5055,37.0529,1029200.0
2009-12-11 10:00:00,52.12,52.23,51.31,51.67,1832200.0,37.0529,37.1311,36.4771,36.733,1832200.0
2009-12-11 11:00:00,51.68,51.77,50.79,50.91,1232700.0,36.7401,36.8041,36.1074,36.1927,1232700.0
2009-12-11 12:00:00,50.93,51.36,50.91,51.33,683700.0,36.2069,36.5126,36.1927,36.4913,683700.0
2009-12-11 13:00:00,51.3,51.33,50.89,50.92,621000.0,36.47,36.4913,36.1785,36.1998,621000.0
2009-12-11 14:00:00,50.92,51.1,50.82,50.93,662400.0,36.1998,36.3278,36.1287,36.2069,662400.0
2009-12-11 15:00:00,50.96,51.26,50.92,51.17,1111000.0,36.2283,36.4415,36.1998,36.3775,1111000.0
2009-12-14 09:30:00,51.55,52.12,51.32,51.9,1158100.0,36.6477,37.0529,36.4842,36.8965,1158100.0
2009-12-14 10:00:00,51.91,51.92,51.25,51.39,1188100.0,36.9036,36.9107,36.4344,36.5339,1188100.0
2009-12-14 11:00:00,51.4,51.75,51.33,51.54,854600.0,36.5411,36.7899,36.4913,36.6406,854600.0
2009-12-14 12:00:00,51.54,51.88,51.47,51.6,633000.0,36.6406,36.8823,36.5908,36.6832,633000.0
2009-12-14 13:00:00,51.59,51.63,51.47,51.59,377900.0,36.6761,36.7046,36.5908,36.6761,377900.0
2009-12-14 14:00:00,51.58,51.69,51.48,51.56,424700.0,36.669,36.7472,36.5979,36.6548,424700.0
2009-12-14 15:00:00,51.55,51.68,51.49,51.58,859500.0,36.6477,36.7401,36.605,36.669,859500.0
2009-12-15 09:30:00,51.13,51.98,51.12,51.34,916800.0,36.3491,36.9534,36.342,36.4984,916800.0
2009-12-15 10:00:00,51.34,51.7,51.05,51.15,1127100.0,36.4984,36.7543,36.2922,36.3633,1127100.0
2009-12-15 11:00:00,51.17,51.2,50.68,50.82,758300.0,36.3775,36.3989,36.0292,36.1287,758300.0
2009-12-15 12:00:00,50.83,51.03,50.66,50.8,415200.0,36.1358,36.278,36.015,36.1145,415200.0
2009-12-15 13:00:00,50.79,50.91,50.55,50.75,733200.0,36.1074,36.1927,35.9368,36.079,733200.0
2009-12-15 14:00:00,50.75,50.89,50.55,50.58,392400.0,36.079,36.1785,35.9368,35.9581,392400.0
2009-12-15 15:00:00,50.59,50.72,50.39,50.61,1265000.0,35.9652,36.0576,35.823,35.9794,1265000.0
2009-12-16 09:30:00,50.97,51.59,50.88,51.47,815800.0,36.2354,36.6761,36.1714,36.5908,815800.0
2009-12-16 10:00:00,51.48,51.62,50.97,51.29,1037800.0,36.5979,36.6975,36.2354,36.4629,1037800.0
2009-12-16 11:00:00,51.29,51.36,51.14,51.21,526200.0,36.4629,36.5126,36.3562,36.406,526200.0
2009-12-16 12:00:00,51.21,51.33,50.95,51.03,464000.0,36.406,36.4913,36.2211,36.278,464000.0
2009-12-16 13:00:00,51.05,51.19,51.03,51.08,366300.0,36.2922,36.3918,36.278,36.3136,366300.0
2009-12-16 14:00:00,51.07,51.24,50.37,50.49,979900.0,36.3065,36.4273,35.8088,35.8941,979900.0
2009-12-16 15:00:00,50.48,50.83,50.38,50.73,1297200.0,35.887,36.1358,35.8159,36.0647,1297200.0
2009-12-17 09:30:00,49.84,50.17,49.1,49.21,1929400.0,35.432,35.6666,34.906,34.9842,1929400.0
2009-12-17 10:00:00,49.21,49.34,48.18,48.18,3312800.0,34.9842,35.0766,34.2519,34.2519,3312800.0
2009-12-17 11:00:00,48.19,48.46,47.64,47.78,2923600.0,34.259,34.451,33.868,33.9675,2923600.0
2009-12-17 12:00:00,47.77,47.91,47.5,47.89,1876200.0,33.9604,34.06,33.7685,34.0457,1876200.0
2009-12-17 13:00:00,47.9,48.09,47.7,48.0,1379600.0,34.0529,34.1879,33.9107,34.1239,1379600.0
2009-12-17 14:00:00,48.0,48.3,47.88,48.08,1270800.0,34.1239,34.3372,34.0386,34.1808,1270800.0
2009-12-17 15:00:00,48.07,48.21,47.56,47.66,2747000.0,34.1737,34.2732,33.8111,33.8822,2747000.0
2009-12-18 09:30:00,47.77,48.45,47.53,48.22,2034400.0,33.9604,34.4439,33.7898,34.2803,2034400.0
2009-12-18 10:00:00,48.23,48.66,47.75,48.05,2144100.0,34.2875,34.5931,33.9462,34.1595,2144100.0
2009-12-18 11:00:00,48.04,48.14,47.53,48.08,1598400.0,34.1524,34.2235,33.7898,34.1808,1598400.0
2009-12-18 12:00:00,48.09,48.57,47.92,48.38,1653300.0,34.1879,34.5292,34.0671,34.3941,1653300.0
2009-12-18 13:00:00,48.39,48.58,48.2,48.21,1064800.0,34.4012,34.5363,34.2661,34.2732,1064800.0
2009-12-18 14:00:00,48.22,48.36,48.06,48.13,866800.0,34.2803,34.3799,34.1666,34.2164,866800.0
2009-12-18 15:00:00,48.13,48.31,47.88,48.29,2570600.0,34.2164,34.3443,34.0386,34.3301,2570600.0
2009-12-21 09:30:00,48.66,48.66,46.96,47.07,1650000.0,34.5931,34.5931,33.3846,33.4628,1650000.0
2009-12-21 10:00:00,47.06,47.34,46.78,46.8,2078700.0,33.4557,33.6547,33.2566,33.2708,2078700.0
2009-12-21 11:00:00,46.8,47.15,46.74,47.06,1228200.0,33.2708,33.5197,33.2282,33.4557,1228200.0
2009-12-21 12:00:00,47.05,47.23,46.6,46.78,1208900.0,33.4486,33.5765,33.1287,33.2566,1208900.0
2009-12-21 13:00:00,46.77,46.89,46.61,46.83,1035800.0,33.2495,33.3348,33.1358,33.2922,1035800.0
2009-12-21 14:00:00,46.82,47.05,46.78,46.96,942000.0,33.2851,33.4486,33.2566,33.3846,942000.0
2009-12-21 15:00:00,46.96,47.08,46.87,46.99,1972700.0,33.3846,33.4699,33.3206,33.4059,1972700.0
2009-12-22 09:30:00,47.0,47.45,46.96,47.16,967500.0,33.413,33.7329,33.3846,33.5268,967500.0
2009-12-22 10:00:00,47.17,47.29,46.34,46.52,1569000.0,33.5339,33.6192,32.9438,33.0718,1569000.0
2009-12-22 11:00:00,46.52,47.21,46.44,47.16,1661800.0,33.0718,33.5623,33.0149,33.5268,1661800.0
2009-12-22 12:00:00,47.17,47.4,47.06,47.38,1240500.0,33.5339,33.6974,33.4557,33.6832,1240500.0
2009-12-22 13:00:00,47.38,47.42,46.98,47.08,1048000.0,33.6832,33.7116,33.3988,33.4699,1048000.0
2009-12-22 14:00:00,47.07,47.08,46.78,46.96,890200.0,33.4628,33.4699,33.2566,33.3846,890200.0
2009-12-22 15:00:00,46.96,47.01,46.65,46.76,1807800.0,33.3846,33.4201,33.1642,33.2424,1807800.0
2009-12-23 09:30:00,47.1,47.27,46.83,47.03,860400.0,33.4841,33.605,33.2922,33.4344,860400.0
2009-12-23 10:00:00,47.01,48.3,46.94,48.3,1742300.0,33.4201,34.3372,33.3704,34.3372,1742300.0
2009-12-23 11:00:00,48.3,48.42,48.08,48.38,885600.0,34.3372,34.4225,34.1808,34.3941,885600.0
2009-12-23 12:00:00,48.39,48.4,48.26,48.34,531200.0,34.4012,34.4083,34.3088,34.3657,531200.0
2009-12-23 13:00:00,48.35,48.45,48.08,48.45,638200.0,34.3728,34.4439,34.1808,34.4439,638200.0
2009-12-23 14:00:00,48.45,48.5,48.05,48.07,578700.0,34.4439,34.4794,34.1595,34.1737,578700.0
2009-12-23 15:00:00,48.07,48.18,47.95,47.99,1254700.0,34.1737,34.2519,34.0884,34.1168,1254700.0
2009-12-24 09:30:00,48.51,48.71,48.11,48.45,523400.0,34.4865,34.6287,34.2021,34.4439,523400.0
2009-12-24 10:00:00,48.44,48.47,48.01,48.06,487800.0,34.4367,34.4581,34.1311,34.1666,487800.0
2009-12-24 11:00:00,48.06,48.12,47.9,48.05,363700.0,34.1666,34.2093,34.0529,34.1595,363700.0
2009-12-24 12:00:00,48.07,48.12,47.87,48.02,583300.0,34.1737,34.2093,34.0315,34.1382,583300.0
2009-12-28 09:30:00,48.22,48.43,47.37,47.54,630900.0,34.2803,34.4296,33.6761,33.7969,630900.0
2009-12-28 10:00:00,47.55,47.68,47.01,47.12,827900.0,33.804,33.8965,33.4201,33.4983,827900.0
2009-12-28 11:00:00,47.12,47.76,47.1,47.7,839000.0,33.4983,33.9533,33.4841,33.9107,839000.0
2009-12-28 12:00:00,47.7,48.2,47.67,48.15,655100.0,33.9107,34.2661,33.8893,34.2306,655100.0
2009-12-28 13:00:00,48.14,48.2,47.8,47.98,380300.0,34.2235,34.2661,33.9818,34.1097,380300.0
2009-12-28 14:00:00,47.97,47.97,47.5,47.66,412500.0,34.1026,34.1026,33.7685,33.8822,412500.0
2009-12-28 15:00:00,47.65,47.8,47.54,47.77,702200.0,33.8751,33.9818,33.7969,33.9604,702200.0
2009-12-29 09:30:00,47.94,48.15,47.46,47.72,436700.0,34.0813,34.2306,33.74,33.9249,436700.0
2009-12-29 10:00:00,47.69,48.16,47.61,47.63,713000.0,33.9036,34.2377,33.8467,33.8609,713000.0
2009-12-29 11:00:00,47.63,47.7,47.32,47.59,611200.0,33.8609,33.9107,33.6405,33.8325,611200.0
2009-12-29 12:00:00,47.6,47.7,47.45,47.62,398500.0,33.8396,33.9107,33.7329,33.8538,398500.0
2009-12-29 13:00:00,47.61,47.8,47.6,47.72,328700.0,33.8467,33.9818,33.8396,33.9249,328700.0
2009-12-29 14:00:00,47.71,47.77,47.63,47.68,373000.0,33.9178,33.9604,33.8609,33.8965,373000.0
2009-12-29 15:00:00,47.67,47.88,47.67,47.76,1141900.0,33.8893,34.0386,33.8893,33.9533,1141900.0
2009-12-30 09:30:00,47.37,47.51,47.06,47.4,464300.0,33.6761,33.7756,33.4557,33.6974,464300.0
2009-12-30 10:00:00,47.4,47.57,47.25,47.42,652400.0,33.6974,33.8182,33.5908,33.7116,652400.0
2009-12-30 11:00:00,47.41,47.7,47.31,47.65,489900.0,33.7045,33.9107,33.6334,33.8751,489900.0
2009-12-30 12:00:00,47.66,47.83,47.45,47.55,341100.0,33.8822,34.0031,33.7329,33.804,341100.0
2009-12-30 13:00:00,47.56,47.66,47.43,47.48,291800.0,33.8111,33.8822,33.7187,33.7543,291800.0
2009-12-30 14:00:00,47.48,47.61,47.38,47.57,306700.0,33.7543,33.8467,33.6832,33.8182,306700.0
2009-12-30 15:00:00,47.56,47.59,47.43,47.56,742700.0,33.8111,33.8325,33.7187,33.8111,742700.0
2009-12-31 09:30:00,47.92,48.19,47.77,47.77,348300.0,34.0671,34.259,33.9604,33.9604,348300.0
2009-12-31 10:00:00,47.77,47.89,47.47,47.75,425400.0,33.9604,34.0457,33.7472,33.9462,425400.0
2009-12-31 11:00:00,47.75,47.79,47.54,47.6,385400.0,33.9462,33.9747,33.7969,33.8396,385400.0
2009-12-31 12:00:00,47.6,47.75,47.54,47.67,206100.0,33.8396,33.9462,33.7969,33.8893,206100.0
2009-12-31 13:00:00,47.67,47.7,47.56,47.57,209100.0,33.8893,33.9107,33.8111,33.8182,209100.0
2009-12-31 14:00:00,47.58,47.67,47.54,47.67,212900.0,33.8254,33.8893,33.7969,33.8893,212900.0
2009-12-31 15:00:00,47.67,47.71,47.3,47.33,836800.0,33.8893,33.9178,33.6263,33.6476,836800.0
2010-01-04 09:30:00,48.9,49.18,48.6,48.87,892900.0,34.7638,34.9628,34.5505,34.7424,892900.0
2010-01-04 10:00:00,48.88,49.14,48.51,48.56,1081000.0,34.7495,34.9344,34.4865,34.5221,1081000.0
2010-01-04 11:00:00,48.58,48.8,48.42,48.43,603900.0,34.5363,34.6927,34.4225,34.4296,603900.0
2010-01-04 12:00:00,48.42,48.53,48.33,48.44,392200.0,34.4225,34.5007,34.3585,34.4367,392200.0
2010-01-04 13:00:00,48.43,48.55,48.36,48.38,372800.0,34.4296,34.5149,34.3799,34.3941,372800.0
2010-01-04 14:00:00,48.38,48.41,48.24,48.24,583300.0,34.3941,34.4154,34.2946,34.2946,583300.0
2010-01-04 15:00:00,48.23,48.46,48.19,48.43,1244300.0,34.2875,34.451,34.259,34.4296,1244300.0
2010-01-05 09:30:00,48.48,48.52,48.05,48.35,981800.0,34.4652,34.4936,34.1595,34.3728,981800.0
2010-01-05 10:00:00,48.37,49.13,48.32,49.0,1422000.0,34.387,34.9273,34.3514,34.8349,1422000.0
2010-01-05 11:00:00,48.99,49.13,48.56,48.67,774400.0,34.8277,34.9273,34.5221,34.6003,774400.0
2010-01-05 12:00:00,48.66,48.73,48.52,48.6,457100.0,34.5931,34.6429,34.4936,34.5505,457100.0
2010-01-05 13:00:00,48.6,48.63,48.01,48.08,782900.0,34.5505,34.5718,34.1311,34.1808,782900.0
2010-01-05 14:00:00,48.08,48.24,47.77,48.23,1050000.0,34.1808,34.2946,33.9604,34.2875,1050000.0
2010-01-05 15:00:00,48.22,48.61,48.21,48.57,1276000.0,34.2803,34.5576,34.2732,34.5292,1276000.0
2010-01-06 09:30:00,49.17,49.56,49.12,49.26,1089500.0,34.9557,35.233,34.9202,35.0197,1089500.0
2010-01-06 10:00:00,49.27,49.85,49.25,49.69,1656800.0,35.0268,35.4391,35.0126,35.3254,1656800.0
2010-01-06 11:00:00,49.7,50.09,49.69,49.75,928800.0,35.3325,35.6098,35.3254,35.368,928800.0
2010-01-06 12:00:00,49.75,49.88,49.55,49.84,595000.0,35.368,35.4605,35.2259,35.432,595000.0
2010-01-06 13:00:00,49.84,49.88,49.35,49.78,577700.0,35.432,35.4605,35.0837,35.3894,577700.0
2010-01-06 14:00:00,49.78,50.03,49.77,49.93,798200.0,35.3894,35.5671,35.3823,35.496,798200.0
2010-01-06 15:00:00,49.92,49.94,49.52,49.6,1941800.0,35.4889,35.5031,35.2045,35.2614,1941800.0
2010-01-07 09:30:00,49.51,49.51,48.77,48.86,942600.0,35.1974,35.1974,34.6713,34.7353,942600.0
2010-01-07 10:00:00,48.86,49.31,48.69,49.07,873600.0,34.7353,35.0552,34.6145,34.8846,873600.0
2010-01-07 11:00:00,49.07,49.21,48.84,48.98,525100.0,34.8846,34.9842,34.7211,34.8206,525100.0
2010-01-07 12:00:00,48.97,49.28,48.95,49.03,714500.0,34.8135,35.0339,34.7993,34.8562,714500.0
2010-01-07 13:00:00,49.03,49.35,48.9,49.23,623200.0,34.8562,35.0837,34.7638,34.9984,623200.0
2010-01-07 14:00:00,49.24,49.5,49.19,49.47,470700.0,35.0055,35.1903,34.9699,35.169,470700.0
2010-01-07 15:00:00,49.47,49.48,49.13,49.3,1224200.0,35.169,35.1761,34.9273,35.0481,1224200.0
2010-01-08 09:30:00,49.66,49.79,49.0,49.16,663000.0,35.3041,35.3965,34.8349,34.9486,663000.0
2010-01-08 10:00:00,49.15,49.22,48.56,48.89,1158100.0,34.9415,34.9913,34.5221,34.7567,1158100.0
2010-01-08 11:00:00,48.88,49.3,48.71,49.3,696800.0,34.7495,35.0481,34.6287,35.0481,696800.0
2010-01-08 12:00:00,49.29,49.47,49.1,49.18,519500.0,35.041,35.169,34.906,34.9628,519500.0
2010-01-08 13:00:00,49.18,49.53,49.09,49.27,620600.0,34.9628,35.2116,34.8988,35.0268,620600.0
2010-01-08 14:00:00,49.26,49.31,49.12,49.21,738000.0,35.0197,35.0552,34.9202,34.9842,738000.0
2010-01-08 15:00:00,49.21,49.64,49.17,49.6,1341900.0,34.9842,35.2898,34.9557,35.2614,1341900.0
2010-01-11 09:30:00,50.99,51.25,50.28,50.32,1302000.0,36.2496,36.4344,35.7448,35.7733,1302000.0
2010-01-11 10:00:00,50.33,50.55,50.03,50.27,1136200.0,35.7804,35.9368,35.5671,35.7377,1136200.0
2010-01-11 11:00:00,50.26,50.57,50.05,50.52,729100.0,35.7306,35.951,35.5813,35.9155,729100.0
2010-01-11 12:00:00,50.52,50.55,49.98,50.12,644400.0,35.9155,35.9368,35.5316,35.6311,644400.0
2010-01-11 13:00:00,50.11,50.23,49.92,50.02,776500.0,35.624,35.7093,35.4889,35.56,776500.0
2010-01-11 14:00:00,50.02,50.18,49.96,49.99,411000.0,35.56,35.6737,35.5173,35.5387,411000.0
2010-01-11 15:00:00,49.99,50.22,49.98,50.15,1044300.0,35.5387,35.7022,35.5316,35.6524,1044300.0
2010-01-12 09:30:00,49.65,49.82,48.96,49.37,1129100.0,35.297,35.4178,34.8064,35.0979,1129100.0
2010-01-12 10:00:00,49.36,49.69,49.28,49.56,992500.0,35.0908,35.3254,35.0339,35.233,992500.0
2010-01-12 11:00:00,49.54,49.54,49.01,49.12,966200.0,35.2188,35.2188,34.842,34.9202,966200.0
2010-01-12 12:00:00,49.11,49.13,48.23,48.32,934900.0,34.9131,34.9273,34.2875,34.3514,934900.0
2010-01-12 13:00:00,48.33,48.51,47.93,48.29,1105200.0,34.3585,34.4865,34.0742,34.3301,1105200.0
2010-01-12 14:00:00,48.28,48.59,48.23,48.57,780300.0,34.323,34.5434,34.2875,34.5292,780300.0
2010-01-12 15:00:00,48.56,48.57,48.23,48.53,1877200.0,34.5221,34.5292,34.2875,34.5007,1877200.0
2010-01-13 09:30:00,48.79,48.98,48.43,48.76,753300.0,34.6856,34.8206,34.4296,34.6642,753300.0
2010-01-13 10:00:00,48.75,48.82,47.72,48.34,1275900.0,34.6571,34.7069,33.9249,34.3657,1275900.0
2010-01-13 11:00:00,48.34,48.55,48.11,48.49,582500.0,34.3657,34.5149,34.2021,34.4723,582500.0
2010-01-13 12:00:00,48.5,48.99,48.5,48.67,707700.0,34.4794,34.8277,34.4794,34.6003,707700.0
2010-01-13 13:00:00,48.67,48.93,48.3,48.7,537700.0,34.6003,34.7851,34.3372,34.6216,537700.0
2010-01-13 14:00:00,48.69,48.86,48.63,48.78,539700.0,34.6145,34.7353,34.5718,34.6785,539700.0
2010-01-13 15:00:00,48.77,48.85,48.17,48.75,869300.0,34.6713,34.7282,34.2448,34.6571,869300.0
2010-01-14 09:30:00,48.8,48.94,48.4,48.42,548800.0,34.6927,34.7922,34.4083,34.4225,548800.0
2010-01-14 10:00:00,48.42,48.56,47.99,48.01,1124100.0,34.4225,34.5221,34.1168,34.1311,1124100.0
2010-01-14 11:00:00,48.02,48.35,47.86,48.11,907200.0,34.1382,34.3728,34.0244,34.2021,907200.0
2010-01-14 12:00:00,48.11,48.53,48.08,48.48,543700.0,34.2021,34.5007,34.1808,34.4652,543700.0
2010-01-14 13:00:00,48.48,48.77,48.35,48.67,513900.0,34.4652,34.6713,34.3728,34.6003,513900.0
2010-01-14 14:00:00,48.67,48.69,48.42,48.46,350900.0,34.6003,34.6145,34.4225,34.451,350900.0
2010-01-14 15:00:00,48.47,48.61,48.4,48.43,821900.0,34.4581,34.5576,34.4083,34.4296,821900.0
2010-01-15 09:30:00,47.94,48.07,47.36,47.39,1674700.0,34.0813,34.1737,33.669,33.6903,1674700.0
2010-01-15 10:00:00,47.38,47.6,47.21,47.51,1947500.0,33.6832,33.8396,33.5623,33.7756,1947500.0
2010-01-15 11:00:00,47.5,47.6,47.23,47.28,944100.0,33.7685,33.8396,33.5765,33.6121,944100.0
2010-01-15 12:00:00,47.29,47.52,47.17,47.29,958200.0,33.6192,33.7827,33.5339,33.6192,958200.0
2010-01-15 13:00:00,47.29,47.31,47.14,47.24,805100.0,33.6192,33.6334,33.5126,33.5836,805100.0
2010-01-15 14:00:00,47.25,47.49,47.25,47.39,818100.0,33.5908,33.7614,33.5908,33.6903,818100.0
2010-01-15 15:00:00,47.4,47.7,47.36,47.64,1386700.0,33.6974,33.9107,33.669,33.868,1386700.0
2010-01-19 09:30:00,47.54,48.13,47.48,47.67,1061800.0,33.7969,34.2164,33.7543,33.8893,1061800.0
2010-01-19 10:00:00,47.67,48.06,47.65,47.89,1088000.0,33.8893,34.1666,33.8751,34.0457,1088000.0
2010-01-19 11:00:00,47.9,48.0,47.71,47.98,890300.0,34.0529,34.1239,33.9178,34.1097,890300.0
2010-01-19 12:00:00,47.98,48.13,47.9,48.05,668000.0,34.1097,34.2164,34.0529,34.1595,668000.0
2010-01-19 13:00:00,48.05,48.31,48.0,48.3,579300.0,34.1595,34.3443,34.1239,34.3372,579300.0
2010-01-19 14:00:00,48.3,48.35,48.12,48.23,527700.0,34.3372,34.3728,34.2093,34.2875,527700.0
2010-01-19 15:00:00,48.23,48.49,48.23,48.44,1077400.0,34.2875,34.4723,34.2875,34.4367,1077400.0
2010-01-20 09:30:00,47.14,47.33,46.48,46.55,1481800.0,33.5126,33.6476,33.0434,33.0931,1481800.0
2010-01-20 10:00:00,46.55,46.57,45.46,45.58,2642700.0,33.0931,33.1073,32.3182,32.4035,2642700.0
2010-01-20 11:00:00,45.58,45.75,45.22,45.66,1848700.0,32.4035,32.5244,32.1476,32.4604,1848700.0
2010-01-20 12:00:00,45.65,45.83,45.55,45.64,903800.0,32.4533,32.5813,32.3822,32.4462,903800.0
2010-01-20 13:00:00,45.65,45.66,45.4,45.48,895700.0,32.4533,32.4604,32.2756,32.3324,895700.0
2010-01-20 14:00:00,45.48,45.93,45.43,45.92,1159000.0,32.3324,32.6523,32.2969,32.6452,1159000.0
2010-01-20 15:00:00,45.92,46.49,45.9,46.43,2619500.0,32.6452,33.0505,32.631,33.0078,2619500.0
2010-01-21 09:30:00,46.04,46.2,45.61,45.63,1485300.0,32.7305,32.8443,32.4249,32.4391,1485300.0
2010-01-21 10:00:00,45.65,45.74,44.93,45.24,2822600.0,32.4533,32.5173,31.9414,32.1618,2822600.0
2010-01-21 11:00:00,45.25,45.55,44.76,45.32,2465800.0,32.1689,32.3822,31.8206,32.2187,2465800.0
2010-01-21 12:00:00,45.32,45.61,44.79,44.86,1781100.0,32.2187,32.4249,31.8419,31.8917,1781100.0
2010-01-21 13:00:00,44.86,45.18,44.69,44.95,1384900.0,31.8917,32.1192,31.7708,31.9557,1384900.0
2010-01-21 14:00:00,44.94,44.99,44.66,44.67,1451000.0,31.9485,31.9841,31.7495,31.7566,1451000.0
2010-01-21 15:00:00,44.68,44.7,44.35,44.4,2696400.0,31.7637,31.7779,31.5291,31.5646,2696400.0
2010-01-22 09:30:00,44.09,45.0,43.86,44.94,1842100.0,31.3443,31.9912,31.1808,31.9485,1842100.0
2010-01-22 10:00:00,44.96,45.35,44.4,45.27,2411700.0,31.9628,32.24,31.5646,32.1831,2411700.0
2010-01-22 11:00:00,45.25,45.69,45.02,45.02,1904400.0,32.1689,32.4817,32.0054,32.0054,1904400.0
2010-01-22 12:00:00,45.03,45.32,44.86,45.15,1485900.0,32.0125,32.2187,31.8917,32.0978,1485900.0
2010-01-22 13:00:00,45.15,45.24,44.65,44.9,1016900.0,32.0978,32.1618,31.7424,31.9201,1016900.0
2010-01-22 14:00:00,44.89,45.05,44.36,44.46,1185200.0,31.913,32.0267,31.5362,31.6073,1185200.0
2010-01-22 15:00:00,44.44,44.74,44.33,44.4,2575500.0,31.5931,31.8064,31.5149,31.5646,2575500.0
2010-01-25 09:30:00,45.06,45.06,44.49,44.51,1099100.0,32.0339,32.0339,31.6286,31.6428,1099100.0
2010-01-25 10:00:00,44.5,44.93,44.02,44.93,2337900.0,31.6357,31.9414,31.2945,31.9414,2337900.0
2010-01-25 11:00:00,44.92,44.95,44.26,44.35,1113400.0,31.9343,31.9557,31.4651,31.5291,1113400.0
2010-01-25 12:00:00,44.36,44.57,44.32,44.43,611500.0,31.5362,31.6855,31.5078,31.586,611500.0
2010-01-25 13:00:00,44.43,44.48,44.13,44.16,690000.0,31.586,31.6215,31.3727,31.394,690000.0
2010-01-25 14:00:00,44.16,44.41,44.13,44.41,586000.0,31.394,31.5718,31.3727,31.5718,586000.0
2010-01-25 15:00:00,44.41,44.46,44.11,44.13,1242900.0,31.5718,31.6073,31.3585,31.3727,1242900.0
2010-01-26 09:30:00,43.71,44.66,43.62,44.3,1310100.0,31.0741,31.7495,31.0101,31.4936,1310100.0
2010-01-26 10:00:00,44.29,44.59,44.03,44.3,1479900.0,31.4864,31.6997,31.3016,31.4936,1479900.0
2010-01-26 11:00:00,44.31,44.96,44.18,44.85,958900.0,31.5007,31.9628,31.4082,31.8846,958900.0
2010-01-26 12:00:00,44.84,44.87,44.59,44.72,665000.0,31.8775,31.8988,31.6997,31.7921,665000.0
2010-01-26 13:00:00,44.71,44.88,44.6,44.87,731700.0,31.785,31.9059,31.7068,31.8988,731700.0
2010-01-26 14:00:00,44.88,45.04,44.65,44.9,1075100.0,31.9059,32.0196,31.7424,31.9201,1075100.0
2010-01-26 15:00:00,44.91,44.91,44.17,44.22,1727700.0,31.9272,31.9272,31.4011,31.4367,1727700.0
2010-01-27 09:30:00,44.25,44.55,43.88,44.09,960400.0,31.458,31.6713,31.195,31.3443,960400.0
2010-01-27 10:00:00,44.09,44.34,43.63,44.26,1490800.0,31.3443,31.522,31.0172,31.4651,1490800.0
2010-01-27 11:00:00,44.26,44.35,43.94,44.05,749500.0,31.4651,31.5291,31.2376,31.3158,749500.0
2010-01-27 12:00:00,44.05,44.11,43.5,43.63,744900.0,31.3158,31.3585,30.9248,31.0172,744900.0
2010-01-27 13:00:00,43.62,43.76,43.41,43.72,970700.0,31.0101,31.1097,30.8608,31.0812,970700.0
2010-01-27 14:00:00,43.72,44.36,43.45,44.28,2007800.0,31.0812,31.5362,30.8893,31.4793,2007800.0
2010-01-27 15:00:00,44.28,44.35,43.81,44.18,1781100.0,31.4793,31.5291,31.1452,31.4082,1781100.0
2010-01-28 09:30:00,44.69,44.87,44.25,44.39,1128000.0,31.7708,31.8988,31.458,31.5575,1128000.0
2010-01-28 10:00:00,44.4,44.42,43.56,43.88,1631600.0,31.5646,31.5789,30.9675,31.195,1631600.0
2010-01-28 11:00:00,43.88,43.94,43.34,43.49,1299200.0,31.195,31.2376,30.8111,30.9177,1299200.0
2010-01-28 12:00:00,43.49,43.64,43.01,43.6,1025100.0,30.9177,31.0244,30.5765,30.9959,1025100.0
2010-01-28 13:00:00,43.6,44.06,43.48,43.84,1338800.0,30.9959,31.3229,30.9106,31.1665,1338800.0
2010-01-28 14:00:00,43.84,43.99,43.61,43.9,974000.0,31.1665,31.2732,31.003,31.2092,974000.0
2010-01-28 15:00:00,43.9,44.52,43.89,43.99,2466600.0,31.2092,31.65,31.2021,31.2732,2466600.0
2010-01-29 09:30:00,43.87,43.97,43.23,43.84,748200.0,31.1879,31.259,30.7329,31.1665,748200.0
2010-01-29 10:00:00,43.85,44.44,43.51,43.87,1557600.0,31.1736,31.5931,30.9319,31.1879,1557600.0
2010-01-29 11:00:00,43.86,44.18,43.67,43.75,1193100.0,31.1808,31.4082,31.0457,31.1026,1193100.0
2010-01-29 12:00:00,43.75,44.05,43.54,44.0,761400.0,31.1026,31.3158,30.9533,31.2803,761400.0
2010-01-29 13:00:00,44.0,44.12,43.49,43.58,813300.0,31.2803,31.3656,30.9177,30.9817,813300.0
2010-01-29 14:00:00,43.59,43.67,42.9,43.09,1118400.0,30.9888,31.0457,30.4983,30.6333,1118400.0
2010-01-29 15:00:00,43.08,43.24,42.8,42.87,2204300.0,30.6262,30.74,30.4272,30.4769,2204300.0
2010-02-01 09:30:00,43.48,44.39,43.4,44.25,1321100.0,30.9106,31.5575,30.8537,31.458,1321100.0
2010-02-01 10:00:00,44.25,44.95,44.08,44.56,1881200.0,31.458,31.9557,31.3372,31.6784,1881200.0
2010-02-01 11:00:00,44.54,44.98,44.5,44.86,1352600.0,31.6642,31.977,31.6357,31.8917,1352600.0
2010-02-01 12:00:00,44.86,45.05,44.82,45.01,1347700.0,31.8917,32.0267,31.8632,31.9983,1347700.0
2010-02-01 13:00:00,45.02,45.33,44.95,45.03,1588500.0,32.0054,32.2258,31.9557,32.0125,1588500.0
2010-02-01 14:00:00,45.04,45.25,44.84,45.19,1248000.0,32.0196,32.1689,31.8775,32.1263,1248000.0
2010-02-01 15:00:00,45.19,45.54,45.11,45.53,2178200.0,32.1263,32.3751,32.0694,32.368,2178200.0
2010-02-02 09:30:00,45.9,46.05,45.11,45.22,1563300.0,32.631,32.7377,32.0694,32.1476,1563300.0
2010-02-02 10:00:00,45.22,45.76,45.0,45.47,1877300.0,32.1476,32.5315,31.9912,32.3253,1877300.0
2010-02-02 11:00:00,45.48,45.73,45.22,45.3,1217700.0,32.3324,32.5102,32.1476,32.2045,1217700.0
2010-02-02 12:00:00,45.3,45.77,45.26,45.59,930600.0,32.2045,32.5386,32.176,32.4106,930600.0
2010-02-02 13:00:00,45.59,45.66,45.31,45.43,679400.0,32.4106,32.4604,32.2116,32.2969,679400.0
2010-02-02 14:00:00,45.41,45.49,45.15,45.25,653800.0,32.2827,32.3395,32.0978,32.1689,653800.0
2010-02-02 15:00:00,45.25,45.42,45.19,45.25,1405300.0,32.1689,32.2898,32.1263,32.1689,1405300.0
2010-02-03 09:30:00,45.38,46.1,45.25,46.08,1266400.0,32.2613,32.7732,32.1689,32.759,1266400.0
2010-02-03 10:00:00,46.08,46.28,45.68,45.91,2169200.0,32.759,32.9012,32.4746,32.6381,2169200.0
2010-02-03 11:00:00,45.92,45.99,45.48,45.48,1530200.0,32.6452,32.695,32.3324,32.3324,1530200.0
2010-02-03 12:00:00,45.48,45.78,45.33,45.66,1027100.0,32.3324,32.5457,32.2258,32.4604,1027100.0
2010-02-03 13:00:00,45.67,45.92,45.59,45.68,723500.0,32.4675,32.6452,32.4106,32.4746,723500.0
2010-02-03 14:00:00,45.68,45.88,45.57,45.83,1138000.0,32.4746,32.6168,32.3964,32.5813,1138000.0
2010-02-03 15:00:00,45.84,46.22,45.83,45.87,2617400.0,32.5884,32.8585,32.5813,32.6097,2617400.0
2010-02-04 09:30:00,44.81,45.04,44.15,44.34,1592500.0,31.8561,32.0196,31.3869,31.522,1592500.0
2010-02-04 10:00:00,44.36,44.74,44.15,44.44,2609700.0,31.5362,31.8064,31.3869,31.5931,2609700.0
2010-02-04 11:00:00,44.43,44.56,43.88,44.04,1785400.0,31.586,31.6784,31.195,31.3087,1785400.0
2010-02-04 12:00:00,44.04,44.19,43.6,43.7,1004900.0,31.3087,31.4154,30.9959,31.067,1004900.0
2010-02-04 13:00:00,43.7,43.83,43.39,43.54,1124600.0,31.067,31.1594,30.8466,30.9533,1124600.0
2010-02-04 14:00:00,43.55,44.15,43.52,43.96,1107800.0,30.9604,31.3869,30.939,31.2518,1107800.0
2010-02-04 15:00:00,43.97,44.01,43.51,43.54,2896400.0,31.259,31.2874,30.9319,30.9533,2896400.0
2010-02-05 09:30:00,43.39,44.1,43.22,43.62,2141600.0,30.8466,31.3514,30.7258,31.0101,2141600.0
2010-02-05 10:00:00,43.62,44.26,43.11,43.96,2397200.0,31.0101,31.4651,30.6476,31.2518,2397200.0
2010-02-05 11:00:00,43.97,44.04,43.11,43.5,1833400.0,31.259,31.3087,30.6476,30.9248,1833400.0
2010-02-05 12:00:00,43.52,44.14,43.52,44.1,1471900.0,30.939,31.3798,30.939,31.3514,1471900.0
2010-02-05 13:00:00,44.1,44.15,43.62,43.7,1348000.0,31.3514,31.3869,31.0101,31.067,1348000.0
2010-02-05 14:00:00,43.69,45.4,43.69,45.28,2650900.0,31.0599,32.2756,31.0599,32.1903,2650900.0
2010-02-05 15:00:00,45.28,46.29,45.26,46.24,4815100.0,32.1903,32.9083,32.176,32.8727,4815100.0
2010-02-08 09:30:00,45.82,45.97,44.98,45.08,1815700.0,32.5741,32.6808,31.977,32.0481,1815700.0
2010-02-08 10:00:00,45.09,45.47,44.84,45.45,2218500.0,32.0552,32.3253,31.8775,32.3111,2218500.0
2010-02-08 11:00:00,45.44,45.86,45.3,45.38,1535200.0,32.304,32.6026,32.2045,32.2613,1535200.0
2010-02-08 12:00:00,45.41,45.46,45.03,45.1,749700.0,32.2827,32.3182,32.0125,32.0623,749700.0
2010-02-08 13:00:00,45.1,45.15,44.65,44.76,738800.0,32.0623,32.0978,31.7424,31.8206,738800.0
2010-02-08 14:00:00,44.76,44.94,44.52,44.54,750500.0,31.8206,31.9485,31.65,31.6642,750500.0
2010-02-08 15:00:00,44.54,44.78,44.38,44.42,1925900.0,31.6642,31.8348,31.5504,31.5789,1925900.0
2010-02-09 09:30:00,45.17,45.49,44.9,45.23,1352800.0,32.1121,32.3395,31.9201,32.1547,1352800.0
2010-02-09 10:00:00,45.22,45.86,45.13,45.23,1620100.0,32.1476,32.6026,32.0836,32.1547,1620100.0
2010-02-09 11:00:00,45.22,45.88,44.85,45.79,2824800.0,32.1476,32.6168,31.8846,32.5528,2824800.0
2010-02-09 12:00:00,45.8,46.07,45.37,45.78,2103900.0,32.5599,32.7519,32.2542,32.5457,2103900.0
2010-02-09 13:00:00,45.77,46.0,45.58,45.82,1012700.0,32.5386,32.7021,32.4035,32.5741,1012700.0
2010-02-09 14:00:00,45.82,45.99,45.65,45.94,1233300.0,32.5741,32.695,32.4533,32.6595,1233300.0
2010-02-09 15:00:00,45.95,46.02,45.61,45.78,1986200.0,32.6666,32.7163,32.4249,32.5457,1986200.0
2010-02-10 09:30:00,45.32,45.6,44.93,45.19,880600.0,32.2187,32.4177,31.9414,32.1263,880600.0
2010-02-10 10:00:00,45.19,45.2,44.33,44.5,2249900.0,32.1263,32.1334,31.5149,31.6357,2249900.0
2010-02-10 11:00:00,44.52,44.92,44.39,44.76,1053500.0,31.65,31.9343,31.5575,31.8206,1053500.0
2010-02-10 12:00:00,44.76,45.6,44.65,45.51,1197800.0,31.8206,32.4177,31.7424,32.3538,1197800.0
2010-02-10 13:00:00,45.5,45.83,45.35,45.4,952700.0,32.3467,32.5813,32.24,32.2756,952700.0
2010-02-10 14:00:00,45.39,45.55,45.17,45.23,683700.0,32.2685,32.3822,32.1121,32.1547,683700.0
2010-02-10 15:00:00,45.23,45.53,45.13,45.34,1390400.0,32.1547,32.368,32.0836,32.2329,1390400.0
2010-02-11 09:30:00,45.54,45.9,45.19,45.76,839400.0,32.3751,32.631,32.1263,32.5315,839400.0
2010-02-11 10:00:00,45.75,46.23,45.43,45.94,1969700.0,32.5244,32.8656,32.2969,32.6595,1969700.0
2010-02-11 11:00:00,45.94,46.83,45.8,46.65,2227100.0,32.6595,33.2922,32.5599,33.1642,2227100.0
2010-02-11 12:00:00,46.66,46.79,46.32,46.45,1063600.0,33.1713,33.2637,32.9296,33.022,1063600.0
2010-02-11 13:00:00,46.45,46.76,46.37,46.54,992200.0,33.022,33.2424,32.9652,33.086,992200.0
2010-02-11 14:00:00,46.55,46.93,46.49,46.9,996400.0,33.0931,33.3633,33.0505,33.3419,996400.0
2010-02-11 15:00:00,46.9,46.9,46.59,46.78,1889000.0,33.3419,33.3419,33.1216,33.2566,1889000.0
2010-02-12 09:30:00,46.14,46.18,45.49,45.85,1711800.0,32.8016,32.8301,32.3395,32.5955,1711800.0
2010-02-12 10:00:00,45.85,46.22,45.54,45.84,1531200.0,32.5955,32.8585,32.3751,32.5884,1531200.0
2010-02-12 11:00:00,45.83,46.25,45.75,46.24,705800.0,32.5813,32.8798,32.5244,32.8727,705800.0
2010-02-12 12:00:00,46.24,46.68,46.16,46.33,983800.0,32.8727,33.1855,32.8159,32.9367,983800.0
2010-02-12 13:00:00,46.36,46.36,45.91,46.24,639200.0,32.958,32.958,32.6381,32.8727,639200.0
2010-02-12 14:00:00,46.23,46.57,46.15,46.41,620500.0,32.8656,33.1073,32.8087,32.9936,620500.0
2010-02-12 15:00:00,46.38,46.58,46.12,46.54,1302900.0,32.9723,33.1144,32.7874,33.086,1302900.0
2010-02-16 09:30:00,47.74,47.97,47.08,47.12,1599600.0,33.9391,34.1026,33.4699,33.4983,1599600.0
2010-02-16 10:00:00,47.12,47.37,46.89,47.27,2821100.0,33.4983,33.6761,33.3348,33.605,2821100.0
2010-02-16 11:00:00,47.29,47.5,47.18,47.27,1585400.0,33.6192,33.7685,33.541,33.605,1585400.0
2010-02-16 12:00:00,47.27,47.45,47.13,47.21,1077500.0,33.605,33.7329,33.5054,33.5623,1077500.0
2010-02-16 13:00:00,47.2,47.35,47.04,47.33,889300.0,33.5552,33.6618,33.4415,33.6476,889300.0
2010-02-16 14:00:00,47.33,47.35,47.22,47.29,825600.0,33.6476,33.6618,33.5694,33.6192,825600.0
2010-02-16 15:00:00,47.29,47.59,47.28,47.4,1907900.0,33.6192,33.8325,33.6121,33.6974,1907900.0
2010-02-17 09:30:00,47.29,47.84,46.92,47.49,1391200.0,33.6192,34.0102,33.3562,33.7614,1391200.0
2010-02-17 10:00:00,47.5,47.86,47.17,47.26,2359400.0,33.7685,34.0244,33.5339,33.5979,2359400.0
2010-02-17 11:00:00,47.25,47.56,47.12,47.21,1931900.0,33.5908,33.8111,33.4983,33.5623,1931900.0
2010-02-17 12:00:00,47.21,47.67,47.21,47.48,996600.0,33.5623,33.8893,33.5623,33.7543,996600.0
2010-02-17 13:00:00,47.49,47.49,47.21,47.3,743600.0,33.7614,33.7614,33.5623,33.6263,743600.0
2010-02-17 14:00:00,47.3,47.47,47.09,47.44,1015500.0,33.6263,33.7472,33.477,33.7258,1015500.0
2010-02-17 15:00:00,47.44,47.5,47.17,47.25,1928500.0,33.7258,33.7685,33.5339,33.5908,1928500.0
2010-02-18 09:30:00,47.35,48.46,47.3,48.28,1483000.0,33.6618,34.451,33.6263,34.323,1483000.0
2010-02-18 10:00:00,48.28,48.95,48.19,48.84,2218900.0,34.323,34.7993,34.259,34.7211,2218900.0
2010-02-18 11:00:00,48.84,48.88,48.22,48.22,1299800.0,34.7211,34.7495,34.2803,34.2803,1299800.0
2010-02-18 12:00:00,48.24,48.41,48.02,48.1,1100000.0,34.2946,34.4154,34.1382,34.195,1100000.0
2010-02-18 13:00:00,48.1,48.56,48.1,48.47,876000.0,34.195,34.5221,34.195,34.4581,876000.0
2010-02-18 14:00:00,48.47,48.47,48.28,48.36,1014200.0,34.4581,34.4581,34.323,34.3799,1014200.0
2010-02-18 15:00:00,48.36,48.51,48.28,48.36,1706300.0,34.3799,34.4865,34.323,34.3799,1706300.0
2010-02-19 09:30:00,47.76,48.3,47.47,47.86,1310900.0,33.9533,34.3372,33.7472,34.0244,1310900.0
2010-02-19 10:00:00,47.86,48.48,47.67,48.26,1129700.0,34.0244,34.4652,33.8893,34.3088,1129700.0
2010-02-19 11:00:00,48.26,48.56,48.19,48.54,1101400.0,34.3088,34.5221,34.259,34.5078,1101400.0
2010-02-19 12:00:00,48.56,49.0,48.54,48.93,1239600.0,34.5221,34.8349,34.5078,34.7851,1239600.0
2010-02-19 13:00:00,48.93,48.96,48.58,48.59,741700.0,34.7851,34.8064,34.5363,34.5434,741700.0
2010-02-19 14:00:00,48.59,48.85,48.52,48.83,824200.0,34.5434,34.7282,34.4936,34.714,824200.0
2010-02-19 15:00:00,48.82,48.83,48.52,48.55,1872800.0,34.7069,34.714,34.4936,34.5149,1872800.0
2010-02-22 09:30:00,48.57,48.69,47.71,47.88,1149900.0,34.5292,34.6145,33.9178,34.0386,1149900.0
2010-02-22 10:00:00,47.88,47.88,47.53,47.57,1409300.0,34.0386,34.0386,33.7898,33.8182,1409300.0
2010-02-22 11:00:00,47.56,47.72,47.46,47.62,871600.0,33.8111,33.9249,33.74,33.8538,871600.0
2010-02-22 12:00:00,47.61,47.98,47.6,47.96,548100.0,33.8467,34.1097,33.8396,34.0955,548100.0
2010-02-22 13:00:00,47.97,48.0,47.84,47.92,475200.0,34.1026,34.1239,34.0102,34.0671,475200.0
2010-02-22 14:00:00,47.93,48.09,47.9,48.0,523200.0,34.0742,34.1879,34.0529,34.1239,523200.0
2010-02-22 15:00:00,47.99,48.16,47.69,47.74,1028500.0,34.1168,34.2377,33.9036,33.9391,1028500.0
2010-02-23 09:30:00,47.56,47.96,47.35,47.45,675900.0,33.8111,34.0955,33.6618,33.7329,675900.0
2010-02-23 10:00:00,47.45,47.45,46.75,47.12,1615700.0,33.7329,33.7329,33.2353,33.4983,1615700.0
2010-02-23 11:00:00,47.13,47.2,46.76,46.79,837600.0,33.5054,33.5552,33.2424,33.2637,837600.0
2010-02-23 12:00:00,46.79,46.85,46.09,46.16,1278700.0,33.2637,33.3064,32.7661,32.8159,1278700.0
2010-02-23 13:00:00,46.17,46.36,46.09,46.31,827100.0,32.823,32.958,32.7661,32.9225,827100.0
2010-02-23 14:00:00,46.31,46.69,46.19,46.6,854600.0,32.9225,33.1926,32.8372,33.1287,854600.0
2010-02-23 15:00:00,46.61,46.8,46.46,46.54,1416200.0,33.1358,33.2708,33.0291,33.086,1416200.0
2010-02-24 09:30:00,46.34,46.95,46.34,46.83,941000.0,32.9438,33.3775,32.9438,33.2922,941000.0
2010-02-24 10:00:00,46.84,47.01,46.22,46.56,2172100.0,33.2993,33.4201,32.8585,33.1002,2172100.0
2010-02-24 11:00:00,46.57,46.88,46.47,46.74,973700.0,33.1073,33.3277,33.0362,33.2282,973700.0
2010-02-24 12:00:00,46.72,46.76,46.35,46.44,784000.0,33.214,33.2424,32.9509,33.0149,784000.0
2010-02-24 13:00:00,46.43,46.69,46.35,46.51,593400.0,33.0078,33.1926,32.9509,33.0647,593400.0
2010-02-24 14:00:00,46.5,46.55,46.07,46.19,1082700.0,33.0576,33.0931,32.7519,32.8372,1082700.0
2010-02-24 15:00:00,46.19,46.48,46.14,46.46,1772500.0,32.8372,33.0434,32.8016,33.0291,1772500.0
2010-02-25 09:30:00,46.78,47.71,45.58,47.69,2552600.0,33.2566,33.9178,32.4035,33.9036,2552600.0
2010-02-25 10:00:00,47.69,48.28,47.5,48.01,3170500.0,33.9036,34.323,33.7685,34.1311,3170500.0
2010-02-25 11:00:00,48.0,48.5,47.96,48.32,1867200.0,34.1239,34.4794,34.0955,34.3514,1867200.0
2010-02-25 12:00:00,48.31,49.15,48.29,49.01,1667300.0,34.3443,34.9415,34.3301,34.842,1667300.0
2010-02-25 13:00:00,49.01,49.52,48.89,49.48,1803400.0,34.842,35.2045,34.7567,35.1761,1803400.0
2010-02-25 14:00:00,49.49,49.59,48.54,48.63,2186000.0,35.1832,35.2543,34.5078,34.5718,2186000.0
2010-02-25 15:00:00,48.63,49.17,48.53,49.05,2735600.0,34.5718,34.9557,34.5007,34.8704,2735600.0
2010-02-26 09:30:00,49.19,49.5,48.66,48.8,904100.0,34.9699,35.1903,34.5931,34.6927,904100.0
2010-02-26 10:00:00,48.79,49.18,48.3,48.92,1635100.0,34.6856,34.9628,34.3372,34.778,1635100.0
2010-02-26 11:00:00,48.92,49.36,48.81,49.16,1004500.0,34.778,35.0908,34.6998,34.9486,1004500.0
2010-02-26 12:00:00,49.16,49.17,48.64,48.7,765100.0,34.9486,34.9557,34.5789,34.6216,765100.0
2010-02-26 13:00:00,48.7,49.2,48.65,49.13,790500.0,34.6216,34.977,34.586,34.9273,790500.0
2010-02-26 14:00:00,49.13,49.22,49.0,49.21,463700.0,34.9273,34.9913,34.8349,34.9842,463700.0
2010-02-26 15:00:00,49.21,49.39,48.82,49.26,1784700.0,34.9842,35.1121,34.7069,35.0197,1784700.0
2010-03-01 09:30:00,49.46,49.5,48.85,48.9,942800.0,35.1619,35.1903,34.7282,34.7638,942800.0
2010-03-01 10:00:00,48.9,49.4,48.85,49.19,1359100.0,34.7638,35.1192,34.7282,34.9699,1359100.0
2010-03-01 11:00:00,49.18,50.36,49.12,50.35,1740300.0,34.9628,35.8017,34.9202,35.7946,1740300.0
2010-03-01 12:00:00,50.35,50.43,50.14,50.21,1000600.0,35.7946,35.8515,35.6453,35.6951,1000600.0
2010-03-01 13:00:00,50.2,50.29,49.97,50.29,687600.0,35.688,35.7519,35.5244,35.7519,687600.0
2010-03-01 14:00:00,50.29,50.35,50.16,50.25,657700.0,35.7519,35.7946,35.6595,35.7235,657700.0
2010-03-01 15:00:00,50.25,50.33,50.09,50.28,1335800.0,35.7235,35.7804,35.6098,35.7448,1335800.0
2010-03-02 09:30:00,50.56,51.14,50.52,51.01,1286000.0,35.9439,36.3562,35.9155,36.2638,1286000.0
2010-03-02 10:00:00,51.0,51.89,50.92,51.79,2677400.0,36.2567,36.8894,36.1998,36.8183,2677400.0
2010-03-02 11:00:00,51.79,51.97,51.68,51.77,1613300.0,36.8183,36.9463,36.7401,36.8041,1613300.0
2010-03-02 12:00:00,51.77,51.96,51.58,51.95,878900.0,36.8041,36.9392,36.669,36.9321,878900.0
2010-03-02 13:00:00,51.95,52.4,51.94,52.36,1011200.0,36.9321,37.252,36.925,37.2235,1011200.0
2010-03-02 14:00:00,52.35,52.38,51.57,51.58,1114900.0,37.2164,37.2378,36.6619,36.669,1114900.0
2010-03-02 15:00:00,51.58,51.85,51.43,51.72,2129400.0,36.669,36.861,36.5624,36.7685,2129400.0
2010-03-03 09:30:00,52.03,52.47,51.71,52.21,983600.0,36.9889,37.3017,36.7614,37.1169,983600.0
2010-03-03 10:00:00,52.22,52.45,52.03,52.4,1619700.0,37.124,37.2875,36.9889,37.252,1619700.0
2010-03-03 11:00:00,52.41,52.57,52.29,52.48,1078200.0,37.2591,37.3728,37.1738,37.3088,1078200.0
2010-03-03 12:00:00,52.48,52.55,52.3,52.35,780300.0,37.3088,37.3586,37.1809,37.2164,780300.0
2010-03-03 13:00:00,52.35,52.52,52.22,52.26,569900.0,37.2164,37.3373,37.124,37.1524,569900.0
2010-03-03 14:00:00,52.25,52.3,51.82,51.98,995800.0,37.1453,37.1809,36.8396,36.9534,995800.0
2010-03-03 15:00:00,51.98,52.19,51.9,51.95,1341200.0,36.9534,37.1027,36.8965,36.9321,1341200.0
2010-03-04 09:30:00,51.61,51.84,51.2,51.38,1021500.0,36.6903,36.8539,36.3989,36.5268,1021500.0
2010-03-04 10:00:00,51.38,51.48,50.5,50.67,2392900.0,36.5268,36.5979,35.9012,36.0221,2392900.0
2010-03-04 11:00:00,50.68,50.96,50.51,50.74,1396400.0,36.0292,36.2283,35.9083,36.0719,1396400.0
2010-03-04 12:00:00,50.74,50.79,50.42,50.69,1113200.0,36.0719,36.1074,35.8444,36.0363,1113200.0
2010-03-04 13:00:00,50.68,50.69,50.31,50.41,952700.0,36.0292,36.0363,35.7662,35.8372,952700.0
2010-03-04 14:00:00,50.41,50.75,50.34,50.7,1083300.0,35.8372,36.079,35.7875,36.0434,1083300.0
2010-03-04 15:00:00,50.71,50.94,50.54,50.83,2161300.0,36.0505,36.214,35.9297,36.1358,2161300.0
2010-03-05 09:30:00,51.15,51.64,50.86,51.63,1303300.0,36.3633,36.7117,36.1572,36.7046,1303300.0
2010-03-05 10:00:00,51.62,51.77,51.29,51.53,1381700.0,36.6975,36.8041,36.4629,36.6335,1381700.0
2010-03-05 11:00:00,51.52,51.63,51.38,51.46,1134500.0,36.6264,36.7046,36.5268,36.5837,1134500.0
2010-03-05 12:00:00,51.46,51.67,51.31,51.66,781900.0,36.5837,36.733,36.4771,36.7259,781900.0
2010-03-05 13:00:00,51.66,51.69,51.24,51.28,691600.0,36.7259,36.7472,36.4273,36.4557,691600.0
2010-03-05 14:00:00,51.28,51.65,51.21,51.42,669400.0,36.4557,36.7188,36.406,36.5553,669400.0
2010-03-05 15:00:00,51.43,51.56,51.34,51.54,1125200.0,36.5624,36.6548,36.4984,36.6406,1125200.0
2010-03-08 09:30:00,51.66,52.0,51.23,51.3,896700.0,36.7259,36.9676,36.4202,36.47,896700.0
2010-03-08 10:00:00,51.31,51.53,51.04,51.26,1252200.0,36.4771,36.6335,36.2851,36.4415,1252200.0
2010-03-08 11:00:00,51.27,51.32,50.9,50.91,885500.0,36.4486,36.4842,36.1856,36.1927,885500.0
2010-03-08 12:00:00,50.92,51.27,50.89,51.27,481100.0,36.1998,36.4486,36.1785,36.4486,481100.0
2010-03-08 13:00:00,51.27,51.31,51.16,51.28,321300.0,36.4486,36.4771,36.3704,36.4557,321300.0
2010-03-08 14:00:00,51.28,51.29,51.07,51.11,383600.0,36.4557,36.4629,36.3065,36.3349,383600.0
2010-03-08 15:00:00,51.12,51.17,51.01,51.04,1184800.0,36.342,36.3775,36.2638,36.2851,1184800.0
2010-03-09 09:30:00,50.52,50.92,50.52,50.79,713000.0,35.9155,36.1998,35.9155,36.1074,713000.0
2010-03-09 10:00:00,50.79,50.99,50.7,50.93,784800.0,36.1074,36.2496,36.0434,36.2069,784800.0
2010-03-09 11:00:00,50.92,51.44,50.71,51.43,767800.0,36.1998,36.5695,36.0505,36.5624,767800.0
2010-03-09 12:00:00,51.43,51.72,51.41,51.62,752100.0,36.5624,36.7685,36.5482,36.6975,752100.0
2010-03-09 13:00:00,51.63,51.66,51.4,51.48,360300.0,36.7046,36.7259,36.5411,36.5979,360300.0
2010-03-09 14:00:00,51.48,51.64,51.2,51.21,497100.0,36.5979,36.7117,36.3989,36.406,497100.0
2010-03-09 15:00:00,51.22,51.31,50.86,51.14,1221000.0,36.4131,36.4771,36.1572,36.3562,1221000.0
2010-03-10 09:30:00,51.12,51.38,50.76,50.89,667000.0,36.4143,36.5995,36.1579,36.2505,667000.0
2010-03-10 10:00:00,50.9,51.58,50.89,51.55,1038100.0,36.2576,36.742,36.2505,36.7206,1038100.0
2010-03-10 11:00:00,51.55,51.58,50.57,50.73,1346600.0,36.7206,36.742,36.0225,36.1365,1346600.0
2010-03-10 12:00:00,50.72,50.75,49.94,50.53,2245900.0,36.1294,36.1507,35.5737,35.994,2245900.0
2010-03-10 13:00:00,50.53,50.56,50.12,50.17,745500.0,35.994,36.0154,35.702,35.7376,745500.0
2010-03-10 14:00:00,50.16,50.42,50.1,50.26,1163000.0,35.7305,35.9157,35.6877,35.8017,1163000.0
2010-03-10 15:00:00,50.26,50.33,50.04,50.26,1594100.0,35.8017,35.8516,35.645,35.8017,1594100.0
2010-03-11 09:30:00,49.94,50.07,49.41,49.7,1258900.0,35.5737,35.6663,35.1962,35.4028,1258900.0
2010-03-11 10:00:00,49.7,50.51,49.7,50.24,1104800.0,35.4028,35.9798,35.4028,35.7874,1104800.0
2010-03-11 11:00:00,50.24,50.31,49.99,50.2,737600.0,35.7874,35.8373,35.6094,35.7589,737600.0
2010-03-11 12:00:00,50.21,50.4,50.16,50.38,815400.0,35.7661,35.9014,35.7305,35.8872,815400.0
2010-03-11 13:00:00,50.37,50.46,50.19,50.24,497300.0,35.88,35.9442,35.7518,35.7874,497300.0
2010-03-11 14:00:00,50.24,50.42,50.07,50.18,730700.0,35.7874,35.9157,35.6663,35.7447,730700.0
2010-03-11 15:00:00,50.18,50.47,50.17,50.4,1133400.0,35.7447,35.9513,35.7376,35.9014,1133400.0
2010-03-12 09:30:00,50.56,50.69,50.23,50.42,586300.0,36.0154,36.108,35.7803,35.9157,586300.0
2010-03-12 10:00:00,50.42,50.42,49.92,50.08,1019800.0,35.9157,35.9157,35.5595,35.6735,1019800.0
2010-03-12 11:00:00,50.09,50.33,49.76,49.79,1013200.0,35.6806,35.8516,35.4455,35.4669,1013200.0
2010-03-12 12:00:00,49.79,49.89,49.53,49.79,912400.0,35.4669,35.5381,35.2817,35.4669,912400.0
2010-03-12 13:00:00,49.8,49.99,49.78,49.9,344600.0,35.474,35.6094,35.4598,35.5453,344600.0
2010-03-12 14:00:00,49.9,50.01,49.81,50.01,381100.0,35.5453,35.6236,35.4811,35.6236,381100.0
2010-03-12 15:00:00,50.01,50.2,49.92,50.05,1229600.0,35.6236,35.7589,35.5595,35.6521,1229600.0
2010-03-15 09:30:00,50.05,50.24,49.77,49.79,649500.0,35.6521,35.7874,35.4526,35.4669,649500.0
2010-03-15 10:00:00,49.79,50.15,49.64,49.72,1413000.0,35.4669,35.7233,35.36,35.417,1413000.0
2010-03-15 11:00:00,49.74,49.75,49.39,49.53,753000.0,35.4313,35.4384,35.182,35.2817,753000.0
2010-03-15 12:00:00,49.52,49.68,49.34,49.47,542000.0,35.2746,35.3885,35.1463,35.2389,542000.0
2010-03-15 13:00:00,49.48,49.63,49.46,49.53,582000.0,35.2461,35.3529,35.2318,35.2817,582000.0
2010-03-15 14:00:00,49.54,49.65,49.35,49.57,696500.0,35.2888,35.3672,35.1535,35.3102,696500.0
2010-03-15 15:00:00,49.58,49.74,49.48,49.72,1092500.0,35.3173,35.4313,35.2461,35.417,1092500.0
2010-03-16 09:30:00,50.7,50.97,50.41,50.97,728500.0,36.1151,36.3074,35.9085,36.3074,728500.0
2010-03-16 10:00:00,50.96,51.35,50.96,51.25,1547000.0,36.3003,36.5781,36.3003,36.5069,1547000.0
2010-03-16 11:00:00,51.25,51.31,51.1,51.3,737300.0,36.5069,36.5496,36.4,36.5425,737300.0
2010-03-16 12:00:00,51.3,51.5,51.12,51.16,657100.0,36.5425,36.685,36.4143,36.4428,657100.0
2010-03-16 13:00:00,51.16,51.2,50.88,50.93,787500.0,36.4428,36.4713,36.2433,36.279,787500.0
2010-03-16 14:00:00,50.93,51.34,50.82,51.34,1184000.0,36.279,36.571,36.2006,36.571,1184000.0
2010-03-16 15:00:00,51.34,51.47,51.21,51.33,1565200.0,36.571,36.6636,36.4784,36.5639,1565200.0
2010-03-17 09:30:00,51.18,51.43,51.03,51.41,806800.0,36.457,36.6351,36.3502,36.6209,806800.0
2010-03-17 10:00:00,51.41,51.55,51.24,51.36,970800.0,36.6209,36.7206,36.4998,36.5853,970800.0
2010-03-17 11:00:00,51.35,51.58,51.22,51.58,733400.0,36.5781,36.742,36.4855,36.742,733400.0
2010-03-17 12:00:00,51.57,51.75,51.52,51.73,833200.0,36.7348,36.8631,36.6992,36.8488,833200.0
2010-03-17 13:00:00,51.73,51.83,51.65,51.67,593200.0,36.8488,36.92,36.7918,36.8061,593200.0
2010-03-17 14:00:00,51.67,51.75,51.33,51.39,591000.0,36.8061,36.8631,36.5639,36.6066,591000.0
2010-03-17 15:00:00,51.39,51.45,51.03,51.23,1191400.0,36.6066,36.6494,36.3502,36.4926,1191400.0
2010-03-18 09:30:00,51.42,52.0,51.28,51.98,718600.0,36.628,37.0411,36.5283,37.0269,718600.0
2010-03-18 10:00:00,51.98,52.19,51.54,51.72,1288400.0,37.0269,37.1765,36.7135,36.8417,1288400.0
2010-03-18 11:00:00,51.72,51.74,50.94,51.27,1107400.0,36.8417,36.8559,36.2861,36.5211,1107400.0
2010-03-18 12:00:00,51.27,51.56,51.03,51.54,1012000.0,36.5211,36.7277,36.3502,36.7135,1012000.0
2010-03-18 13:00:00,51.54,51.64,51.39,51.45,481900.0,36.7135,36.7847,36.6066,36.6494,481900.0
2010-03-18 14:00:00,51.45,51.52,51.23,51.33,496400.0,36.6494,36.6992,36.4926,36.5639,496400.0
2010-03-18 15:00:00,51.34,51.4,51.16,51.32,1054700.0,36.571,36.6137,36.4428,36.5568,1054700.0
2010-03-19 09:30:00,51.63,51.78,51.2,51.53,1241000.0,36.7776,36.8844,36.4713,36.7063,1241000.0
2010-03-19 10:00:00,51.53,51.57,50.6,50.83,1697600.0,36.7063,36.7348,36.0439,36.2077,1697600.0
2010-03-19 11:00:00,50.83,50.85,50.44,50.63,929000.0,36.2077,36.222,35.9299,36.0653,929000.0
2010-03-19 12:00:00,50.62,50.88,50.48,50.86,561000.0,36.0581,36.2433,35.9584,36.2291,561000.0
2010-03-19 13:00:00,50.86,51.07,50.86,50.99,425400.0,36.2291,36.3787,36.2291,36.3217,425400.0
2010-03-19 14:00:00,50.99,51.13,50.89,50.93,564700.0,36.3217,36.4214,36.2505,36.279,564700.0
2010-03-19 15:00:00,50.93,50.98,50.51,50.8,1282200.0,36.279,36.3146,35.9798,36.1863,1282200.0
2010-03-22 09:30:00,50.07,50.39,49.87,50.14,773800.0,35.6663,35.8943,35.5239,35.7162,773800.0
2010-03-22 10:00:00,50.14,50.54,49.87,50.25,1109400.0,35.7162,36.0011,35.5239,35.7946,1109400.0
2010-03-22 11:00:00,50.25,50.89,50.25,50.88,814200.0,35.7946,36.2505,35.7946,36.2433,814200.0
2010-03-22 12:00:00,50.88,51.29,50.5,51.11,865100.0,36.2433,36.5354,35.9726,36.4072,865100.0
2010-03-22 13:00:00,51.12,51.34,51.03,51.03,527900.0,36.4143,36.571,36.3502,36.3502,527900.0
2010-03-22 14:00:00,51.04,51.19,50.95,51.13,519600.0,36.3573,36.4642,36.2932,36.4214,519600.0
2010-03-22 15:00:00,51.12,51.44,51.03,51.39,1215100.0,36.4143,36.6422,36.3502,36.6066,1215100.0
2010-03-23 09:30:00,51.16,51.37,50.6,50.99,580500.0,36.4428,36.5924,36.0439,36.3217,580500.0
2010-03-23 10:00:00,50.97,52.06,50.93,51.5,1555900.0,36.3074,37.0839,36.279,36.685,1555900.0
2010-03-23 11:00:00,51.49,51.57,51.21,51.46,772500.0,36.6779,36.7348,36.4784,36.6565,772500.0
2010-03-23 12:00:00,51.45,51.78,51.2,51.22,720700.0,36.6494,36.8844,36.4713,36.4855,720700.0
2010-03-23 13:00:00,51.23,51.41,51.06,51.09,582600.0,36.4926,36.6209,36.3716,36.3929,582600.0
2010-03-23 14:00:00,51.09,51.23,51.07,51.09,449500.0,36.3929,36.4926,36.3787,36.3929,449500.0
2010-03-23 15:00:00,51.08,51.47,51.07,51.42,1115500.0,36.3858,36.6636,36.3787,36.628,1115500.0
2010-03-24 09:30:00,50.51,50.72,50.2,50.65,1149700.0,35.9798,36.1294,35.7589,36.0795,1149700.0
2010-03-24 10:00:00,50.64,50.67,50.23,50.4,1061400.0,36.0724,36.0937,35.7803,35.9014,1061400.0
2010-03-24 11:00:00,50.4,50.43,50.0,50.25,1018200.0,35.9014,35.9228,35.6165,35.7946,1018200.0
2010-03-24 12:00:00,50.24,50.42,50.18,50.32,693800.0,35.7874,35.9157,35.7447,35.8444,693800.0
2010-03-24 13:00:00,50.33,50.34,49.78,49.84,1043600.0,35.8516,35.8587,35.4598,35.5025,1043600.0
2010-03-24 14:00:00,49.85,49.99,49.73,49.9,1164600.0,35.5096,35.6094,35.4242,35.5453,1164600.0
2010-03-24 15:00:00,49.89,49.96,49.63,49.74,1904000.0,35.5381,35.588,35.3529,35.4313,1904000.0
2010-03-25 09:30:00,50.04,50.28,49.81,49.84,888100.0,35.645,35.8159,35.4811,35.5025,888100.0
2010-03-25 10:00:00,49.85,50.01,49.57,49.9,1709000.0,35.5096,35.6236,35.3102,35.5453,1709000.0
2010-03-25 11:00:00,49.9,49.98,49.52,49.63,950900.0,35.5453,35.6022,35.2746,35.3529,950900.0
2010-03-25 12:00:00,49.63,49.78,49.48,49.67,644500.0,35.3529,35.4598,35.2461,35.3814,644500.0
2010-03-25 13:00:00,49.67,49.75,49.04,49.22,1034800.0,35.3814,35.4384,34.9326,35.0609,1034800.0
2010-03-25 14:00:00,49.23,49.34,48.83,48.89,1317500.0,35.068,35.1463,34.7831,34.8258,1317500.0
2010-03-25 15:00:00,48.88,49.18,48.28,48.36,2770700.0,34.8187,35.0324,34.3913,34.4483,2770700.0
2010-03-26 09:30:00,48.67,48.73,48.2,48.61,786900.0,34.6691,34.7118,34.3343,34.6263,786900.0
2010-03-26 10:00:00,48.63,49.17,48.58,48.95,1114300.0,34.6406,35.0253,34.605,34.8685,1114300.0
2010-03-26 11:00:00,48.95,49.59,48.88,49.24,1116000.0,34.8685,35.3244,34.8187,35.0751,1116000.0
2010-03-26 12:00:00,49.24,49.41,48.78,48.89,965500.0,35.0751,35.1962,34.7474,34.8258,965500.0
2010-03-26 13:00:00,48.89,49.06,48.56,48.91,698000.0,34.8258,34.9469,34.5907,34.84,698000.0
2010-03-26 14:00:00,48.91,49.25,48.75,49.21,701800.0,34.84,35.0822,34.7261,35.0537,701800.0
2010-03-26 15:00:00,49.21,49.41,49.08,49.4,1148700.0,35.0537,35.1962,34.9611,35.1891,1148700.0
2010-03-29 09:30:00,49.7,50.0,49.62,49.62,774400.0,35.4028,35.6165,35.3458,35.3458,774400.0
2010-03-29 10:00:00,49.63,50.09,49.45,49.99,1123900.0,35.3529,35.6806,35.2247,35.6094,1123900.0
2010-03-29 11:00:00,49.99,50.28,49.98,50.13,726800.0,35.6094,35.8159,35.6022,35.7091,726800.0
2010-03-29 12:00:00,50.12,50.26,49.96,50.17,707000.0,35.702,35.8017,35.588,35.7376,707000.0
2010-03-29 13:00:00,50.17,50.32,50.11,50.23,578200.0,35.7376,35.8444,35.6948,35.7803,578200.0
2010-03-29 14:00:00,50.22,50.32,50.07,50.3,678200.0,35.7732,35.8444,35.6663,35.8302,678200.0
2010-03-29 15:00:00,50.3,50.47,50.25,50.39,1475600.0,35.8302,35.9513,35.7946,35.8943,1475600.0
2010-03-30 09:30:00,50.49,50.69,50.29,50.59,778300.0,35.9655,36.108,35.8231,36.0368,778300.0
2010-03-30 10:00:00,50.59,50.8,50.32,50.52,1491200.0,36.0368,36.1863,35.8444,35.9869,1491200.0
2010-03-30 11:00:00,50.51,50.64,50.29,50.48,1042500.0,35.9798,36.0724,35.8231,35.9584,1042500.0
2010-03-30 12:00:00,50.48,50.59,50.36,50.51,554400.0,35.9584,36.0368,35.8729,35.9798,554400.0
2010-03-30 13:00:00,50.51,50.88,50.49,50.84,775800.0,35.9798,36.2433,35.9655,36.2148,775800.0
2010-03-30 14:00:00,50.84,50.93,50.68,50.9,803100.0,36.2148,36.279,36.1009,36.2576,803100.0
2010-03-30 15:00:00,50.91,50.95,50.73,50.75,1017600.0,36.2647,36.2932,36.1365,36.1507,1017600.0
2010-03-31 09:30:00,51.64,51.84,51.43,51.55,888800.0,36.7847,36.9272,36.6351,36.7206,888800.0
2010-03-31 10:00:00,51.54,51.78,51.28,51.36,1070500.0,36.7135,36.8844,36.5283,36.5853,1070500.0
2010-03-31 11:00:00,51.36,51.39,51.1,51.32,488700.0,36.5853,36.6066,36.4,36.5568,488700.0
2010-03-31 12:00:00,51.32,51.41,51.18,51.2,418700.0,36.5568,36.6209,36.457,36.4713,418700.0
2010-03-31 13:00:00,51.19,51.23,51.04,51.11,530300.0,36.4642,36.4926,36.3573,36.4072,530300.0
2010-03-31 14:00:00,51.12,51.33,51.06,51.13,594100.0,36.4143,36.5639,36.3716,36.4214,594100.0
2010-03-31 15:00:00,51.13,51.13,50.82,50.94,1160000.0,36.4214,36.4214,36.2006,36.2861,1160000.0
2010-04-01 09:30:00,51.5,52.15,51.19,52.07,869200.0,36.685,37.148,36.4642,37.091,869200.0
2010-04-01 10:00:00,52.08,52.53,52.03,52.46,1336200.0,37.0981,37.4187,37.0625,37.3688,1336200.0
2010-04-01 11:00:00,52.46,53.12,52.31,52.82,1582500.0,37.3688,37.839,37.262,37.6253,1582500.0
2010-04-01 12:00:00,52.82,53.16,52.81,52.95,793600.0,37.6253,37.8674,37.6181,37.7179,793600.0
2010-04-01 13:00:00,52.94,53.11,52.82,52.83,572500.0,37.7107,37.8318,37.6253,37.6324,572500.0
2010-04-01 14:00:00,52.83,52.85,52.6,52.8,732700.0,37.6324,37.6466,37.4685,37.611,732700.0
2010-04-01 15:00:00,52.8,52.99,52.77,52.92,1353300.0,37.611,37.7463,37.5896,37.6965,1353300.0
2010-04-05 09:30:00,53.37,53.8,52.86,53.71,682500.0,38.017,38.3233,37.6537,38.2592,682500.0
2010-04-05 10:00:00,53.71,53.79,53.52,53.6,886800.0,38.2592,38.3162,38.1239,38.1809,886800.0
2010-04-05 11:00:00,53.61,53.8,53.54,53.75,861900.0,38.188,38.3233,38.1381,38.2877,861900.0
2010-04-05 12:00:00,53.74,53.9,53.64,53.83,595200.0,38.2806,38.3946,38.2094,38.3447,595200.0
2010-04-05 13:00:00,53.84,53.98,53.75,53.84,491400.0,38.3518,38.4516,38.2877,38.3518,491400.0
2010-04-05 14:00:00,53.85,53.94,53.82,53.84,596200.0,38.359,38.4231,38.3376,38.3518,596200.0
2010-04-05 15:00:00,53.84,53.87,53.66,53.79,1016100.0,38.3518,38.3732,38.2236,38.3162,1016100.0
2010-04-06 09:30:00,53.62,53.79,53.28,53.64,846800.0,38.1951,38.3162,37.9529,38.2094,846800.0
2010-04-06 10:00:00,53.64,53.85,53.46,53.8,854600.0,38.2094,38.359,38.0811,38.3233,854600.0
2010-04-06 11:00:00,53.81,54.07,53.65,53.7,1017000.0,38.3305,38.5157,38.2165,38.2521,1017000.0
2010-04-06 12:00:00,53.69,54.0,53.55,53.77,771500.0,38.245,38.4658,38.1453,38.302,771500.0
2010-04-06 13:00:00,53.77,53.83,53.55,53.6,556900.0,38.302,38.3447,38.1453,38.1809,556900.0
2010-04-06 14:00:00,53.6,53.63,53.42,53.49,1079800.0,38.1809,38.2022,38.0527,38.1025,1079800.0
2010-04-06 15:00:00,53.49,53.53,53.1,53.24,1569300.0,38.1025,38.131,37.8247,37.9244,1569300.0
2010-04-07 09:30:00,53.77,54.1,53.47,53.9,751100.0,38.302,38.537,38.0883,38.3946,751100.0
2010-04-07 10:00:00,53.9,54.15,53.63,53.72,1568200.0,38.3946,38.5727,38.2022,38.2664,1568200.0
2010-04-07 11:00:00,53.72,54.38,53.65,54.34,1052000.0,38.2664,38.7365,38.2165,38.708,1052000.0
2010-04-07 12:00:00,54.33,54.7,54.3,54.7,906600.0,38.7009,38.9644,38.6795,38.9644,906600.0
2010-04-07 13:00:00,54.7,54.82,54.41,54.46,1172600.0,38.9644,39.0499,38.7579,38.7935,1172600.0
2010-04-07 14:00:00,54.46,54.53,54.33,54.38,1111300.0,38.7935,38.8433,38.7009,38.7365,1111300.0
2010-04-07 15:00:00,54.38,54.38,53.99,54.1,2121700.0,38.7365,38.7365,38.4587,38.537,2121700.0
2010-04-08 09:30:00,53.75,53.9,53.25,53.54,958200.0,38.2877,38.3946,37.9316,38.1381,958200.0
2010-04-08 10:00:00,53.55,53.94,53.48,53.86,1004900.0,38.1453,38.4231,38.0954,38.3661,1004900.0
2010-04-08 11:00:00,53.85,54.3,53.85,54.24,716700.0,38.359,38.6795,38.359,38.6368,716700.0
2010-04-08 12:00:00,54.24,54.3,53.72,53.77,535600.0,38.6368,38.6795,38.2664,38.302,535600.0
2010-04-08 13:00:00,53.77,53.86,53.72,53.78,673100.0,38.302,38.3661,38.2664,38.3091,673100.0
2010-04-08 14:00:00,53.78,53.97,53.75,53.88,608200.0,38.3091,38.4444,38.2877,38.3803,608200.0
2010-04-08 15:00:00,53.88,54.0,53.81,53.95,1473100.0,38.3803,38.4658,38.3305,38.4302,1473100.0
2010-04-09 09:30:00,54.24,54.24,53.55,53.86,957700.0,38.6368,38.6368,38.1453,38.3661,957700.0
2010-04-09 10:00:00,53.87,54.06,53.61,53.95,1166000.0,38.3732,38.5085,38.188,38.4302,1166000.0
2010-04-09 11:00:00,53.94,54.38,53.9,54.37,730300.0,38.4231,38.7365,38.3946,38.7294,730300.0
2010-04-09 12:00:00,54.38,54.48,54.2,54.22,476900.0,38.7365,38.8077,38.6083,38.6225,476900.0
2010-04-09 13:00:00,54.22,54.23,53.85,53.94,574100.0,38.6225,38.6296,38.359,38.4231,574100.0
2010-04-09 14:00:00,53.94,54.17,53.88,54.14,361900.0,38.4231,38.5869,38.3803,38.5655,361900.0
2010-04-09 15:00:00,54.14,54.29,54.12,54.22,950800.0,38.5655,38.6724,38.5513,38.6225,950800.0
2010-04-12 09:30:00,54.18,54.25,53.66,53.66,597300.0,38.594,38.6439,38.2236,38.2236,597300.0
2010-04-12 10:00:00,53.67,54.09,53.67,54.03,679100.0,38.2307,38.5299,38.2307,38.4872,679100.0
2010-04-12 11:00:00,54.02,54.35,54.02,54.15,606000.0,38.48,38.7151,38.48,38.5727,606000.0
2010-04-12 12:00:00,54.14,54.16,53.84,53.89,337200.0,38.5655,38.5798,38.3518,38.3874,337200.0
2010-04-12 13:00:00,53.9,54.1,53.73,53.74,604400.0,38.3946,38.537,38.2735,38.2806,604400.0
2010-04-12 14:00:00,53.75,53.8,53.54,53.68,655800.0,38.2877,38.3233,38.1381,38.2379,655800.0
2010-04-12 15:00:00,53.68,53.7,53.34,53.58,1623100.0,38.2379,38.2521,37.9957,38.1666,1623100.0
2010-04-13 09:30:00,53.41,53.47,52.78,52.95,672500.0,38.0455,38.0883,37.5968,37.7179,672500.0
2010-04-13 10:00:00,52.95,53.0,52.36,52.7,1370500.0,37.7179,37.7535,37.2976,37.5398,1370500.0
2010-04-13 11:00:00,52.7,53.04,52.51,52.96,634100.0,37.5398,37.782,37.4044,37.725,634100.0
2010-04-13 12:00:00,52.96,53.17,52.89,53.08,455300.0,37.725,37.8746,37.6751,37.8105,455300.0
2010-04-13 13:00:00,53.08,53.28,53.02,53.27,367000.0,37.8105,37.9529,37.7677,37.9458,367000.0
2010-04-13 14:00:00,53.27,53.42,53.13,53.39,463100.0,37.9458,38.0527,37.8461,38.0313,463100.0
2010-04-13 15:00:00,53.4,53.86,53.39,53.77,1360000.0,38.0384,38.3661,38.0313,38.302,1360000.0
2010-04-14 09:30:00,53.89,54.12,53.37,53.49,619100.0,38.3874,38.5513,38.017,38.1025,619100.0
2010-04-14 10:00:00,53.49,53.68,53.23,53.37,778400.0,38.1025,38.2379,37.9173,38.017,778400.0
2010-04-14 11:00:00,53.37,53.95,53.35,53.77,719100.0,38.017,38.4302,38.0028,38.302,719100.0
2010-04-14 12:00:00,53.78,53.88,53.55,53.82,398000.0,38.3091,38.3803,38.1453,38.3376,398000.0
2010-04-14 13:00:00,53.81,53.84,53.4,53.4,403000.0,38.3305,38.3518,38.0384,38.0384,403000.0
2010-04-14 14:00:00,53.4,53.55,53.32,53.5,547900.0,38.0384,38.1453,37.9814,38.1096,547900.0
2010-04-14 15:00:00,53.5,53.53,53.31,53.51,998300.0,38.1096,38.131,37.9743,38.1168,998300.0
2010-04-15 09:30:00,53.16,53.61,53.13,53.34,387300.0,37.8674,38.188,37.8461,37.9957,387300.0
2010-04-15 10:00:00,53.34,53.38,53.03,53.36,592900.0,37.9957,38.0242,37.7748,38.0099,592900.0
2010-04-15 11:00:00,53.37,53.55,52.98,53.01,688800.0,38.017,38.1453,37.7392,37.7606,688800.0
2010-04-15 12:00:00,53.02,53.09,52.82,53.09,555300.0,37.7677,37.8176,37.6253,37.8176,555300.0
2010-04-15 13:00:00,53.1,53.29,53.09,53.22,319400.0,37.8247,37.96,37.8176,37.9102,319400.0
2010-04-15 14:00:00,53.22,53.25,52.97,53.09,355300.0,37.9102,37.9316,37.7321,37.8176,355300.0
2010-04-15 15:00:00,53.09,53.22,52.9,53.03,956300.0,37.8176,37.9102,37.6822,37.7748,956300.0
2010-04-16 09:30:00,52.41,52.69,52.17,52.2,865400.0,37.3332,37.5327,37.1622,37.1836,865400.0
2010-04-16 10:00:00,52.19,52.68,51.5,51.63,1532200.0,37.1765,37.5255,36.685,36.7776,1532200.0
2010-04-16 11:00:00,51.63,51.95,51.39,51.64,1862600.0,36.7776,37.0055,36.6066,36.7847,1862600.0
2010-04-16 12:00:00,51.65,51.7,51.29,51.61,932700.0,36.7918,36.8274,36.5354,36.7633,932700.0
2010-04-16 13:00:00,51.6,51.73,51.19,51.33,1020100.0,36.7562,36.8488,36.4642,36.5639,1020100.0
2010-04-16 14:00:00,51.32,51.96,51.24,51.84,1370600.0,36.5568,37.0126,36.4998,36.9272,1370600.0
2010-04-16 15:00:00,51.85,52.26,51.84,52.13,2437700.0,36.9343,37.2263,36.9272,37.1337,2437700.0
2010-04-19 09:30:00,51.75,52.11,51.4,51.99,755500.0,36.8631,37.1195,36.6137,37.034,755500.0
2010-04-19 10:00:00,52.0,52.27,51.8,51.91,1101000.0,37.0411,37.2335,36.8987,36.977,1101000.0
2010-04-19 11:00:00,51.91,51.91,51.59,51.63,995400.0,36.977,36.977,36.7491,36.7776,995400.0
2010-04-19 12:00:00,51.63,52.05,51.5,51.98,768400.0,36.7776,37.0768,36.685,37.0269,768400.0
2010-04-19 13:00:00,51.98,52.14,51.85,52.04,454000.0,37.0269,37.1409,36.9343,37.0696,454000.0
2010-04-19 14:00:00,52.04,52.23,51.94,52.12,721300.0,37.0696,37.205,36.9984,37.1266,721300.0
2010-04-19 15:00:00,52.12,52.28,52.03,52.27,1091000.0,37.1266,37.2406,37.0625,37.2335,1091000.0
2010-04-20 09:30:00,52.47,52.75,52.3,52.54,841800.0,37.3759,37.5754,37.2548,37.4258,841800.0
2010-04-20 10:00:00,52.54,52.7,52.22,52.34,908800.0,37.4258,37.5398,37.1979,37.2833,908800.0
2010-04-20 11:00:00,52.34,52.4,52.01,52.12,634900.0,37.2833,37.3261,37.0483,37.1266,634900.0
2010-04-20 12:00:00,52.13,52.32,52.06,52.09,382900.0,37.1337,37.2691,37.0839,37.1053,382900.0
2010-04-20 13:00:00,52.09,52.18,51.97,52.03,379100.0,37.1053,37.1694,37.0198,37.0625,379100.0
2010-04-20 14:00:00,52.03,52.03,51.83,51.84,478500.0,37.0625,37.0625,36.92,36.9272,478500.0
2010-04-20 15:00:00,51.85,51.89,51.35,51.52,1713400.0,36.9343,36.9628,36.5781,36.6992,1713400.0
2010-04-21 09:30:00,51.76,52.0,51.6,51.61,571600.0,36.8702,37.0411,36.7562,36.7633,571600.0
2010-04-21 10:00:00,51.61,51.96,51.4,51.69,1090400.0,36.7633,37.0126,36.6137,36.8203,1090400.0
2010-04-21 11:00:00,51.68,51.76,51.22,51.35,769000.0,36.8132,36.8702,36.4855,36.5781,769000.0
2010-04-21 12:00:00,51.36,52.37,51.3,52.29,1024200.0,36.5853,37.3047,36.5425,37.2477,1024200.0
2010-04-21 13:00:00,52.27,52.33,52.03,52.22,401400.0,37.2335,37.2762,37.0625,37.1979,401400.0
2010-04-21 14:00:00,52.23,52.25,51.7,51.89,402200.0,37.205,37.2192,36.8274,36.9628,402200.0
2010-04-21 15:00:00,51.88,52.0,51.77,51.91,707900.0,36.9557,37.0411,36.8773,36.977,707900.0
2010-04-22 09:30:00,51.28,51.49,51.01,51.27,780400.0,36.5283,36.6779,36.3359,36.5211,780400.0
2010-04-22 10:00:00,51.26,51.83,51.09,51.7,1184000.0,36.514,36.92,36.3929,36.8274,1184000.0
2010-04-22 11:00:00,51.7,51.91,51.45,51.88,576900.0,36.8274,36.977,36.6494,36.9557,576900.0
2010-04-22 12:00:00,51.89,52.31,51.81,52.15,566800.0,36.9628,37.262,36.9058,37.148,566800.0
2010-04-22 13:00:00,52.14,52.55,52.06,52.54,642600.0,37.1409,37.4329,37.0839,37.4258,642600.0
2010-04-22 14:00:00,52.54,52.56,52.28,52.33,582100.0,37.4258,37.44,37.2406,37.2762,582100.0
2010-04-22 15:00:00,52.32,52.62,52.32,52.47,895000.0,37.2691,37.4828,37.2691,37.3759,895000.0
2010-04-23 09:30:00,52.14,52.2,51.62,52.06,490700.0,37.1409,37.1836,36.7705,37.0839,490700.0
2010-04-23 10:00:00,52.11,52.82,52.09,52.65,1073500.0,37.1195,37.6253,37.1053,37.5042,1073500.0
2010-04-23 11:00:00,52.65,53.05,52.52,52.67,766400.0,37.5042,37.7891,37.4116,37.5184,766400.0
2010-04-23 12:00:00,52.66,52.78,52.49,52.68,452700.0,37.5113,37.5968,37.3902,37.5255,452700.0
2010-04-23 13:00:00,52.68,52.81,52.6,52.75,297900.0,37.5255,37.6181,37.4685,37.5754,297900.0
2010-04-23 14:00:00,52.75,53.17,52.71,53.09,491000.0,37.5754,37.8746,37.5469,37.8176,491000.0
2010-04-23 15:00:00,53.09,53.2,52.92,53.07,1008100.0,37.8176,37.8959,37.6965,37.8033,1008100.0
2010-04-26 09:30:00,52.96,53.57,52.86,53.08,634100.0,37.725,38.1595,37.6537,37.8105,634100.0
2010-04-26 10:00:00,53.08,53.46,52.9,53.07,666100.0,37.8105,38.0811,37.6822,37.8033,666100.0
2010-04-26 11:00:00,53.08,53.57,53.06,53.24,694000.0,37.8105,38.1595,37.7962,37.9244,694000.0
2010-04-26 12:00:00,53.25,53.5,53.04,53.42,517400.0,37.9316,38.1096,37.782,38.0527,517400.0
2010-04-26 13:00:00,53.42,53.42,53.2,53.29,219700.0,38.0527,38.0527,37.8959,37.96,219700.0
2010-04-26 14:00:00,53.28,53.49,53.2,53.29,377100.0,37.9529,38.1025,37.8959,37.96,377100.0
2010-04-26 15:00:00,53.28,53.43,53.03,53.25,1062400.0,37.9529,38.0598,37.7748,37.9316,1062400.0
2010-04-27 09:30:00,53.22,53.25,52.44,52.84,1028000.0,37.9102,37.9316,37.3546,37.6395,1028000.0
2010-04-27 10:00:00,52.84,53.56,52.8,53.02,1515400.0,37.6395,38.1524,37.611,37.7677,1515400.0
2010-04-27 11:00:00,53.03,53.69,52.13,52.37,1887500.0,37.7748,38.245,37.1337,37.3047,1887500.0
2010-04-27 12:00:00,52.37,52.71,52.17,52.64,790100.0,37.3047,37.5469,37.1622,37.497,790100.0
2010-04-27 13:00:00,52.64,52.97,52.57,52.89,773200.0,37.497,37.7321,37.4472,37.6751,773200.0
2010-04-27 14:00:00,52.89,53.1,52.68,53.07,1050700.0,37.6751,37.8247,37.5255,37.8033,1050700.0
2010-04-27 15:00:00,53.07,53.89,53.01,53.22,3215800.0,37.8033,38.3874,37.7606,37.9102,3215800.0
2010-04-28 09:30:00,53.48,54.15,53.3,53.88,1359500.0,38.0954,38.5727,37.9672,38.3803,1359500.0
2010-04-28 10:00:00,53.88,55.54,53.58,55.51,2423700.0,38.3803,39.5628,38.1666,39.5414,2423700.0
2010-04-28 11:00:00,55.5,55.51,54.84,55.18,2099300.0,39.5343,39.5414,39.0642,39.3064,2099300.0
2010-04-28 12:00:00,55.18,55.46,55.16,55.38,1249300.0,39.3064,39.5058,39.2921,39.4488,1249300.0
2010-04-28 13:00:00,55.39,55.4,55.04,55.05,642100.0,39.4559,39.4631,39.2066,39.2137,642100.0
2010-04-28 14:00:00,55.05,55.49,53.72,55.33,1342500.0,39.2137,39.5272,38.2664,39.4132,1342500.0
2010-04-28 15:00:00,55.33,55.42,54.55,54.79,2103700.0,39.4132,39.4773,38.8576,39.0285,2103700.0
2010-04-29 09:30:00,55.1,55.66,54.83,55.18,1156300.0,39.2494,39.6483,39.057,39.3064,1156300.0
2010-04-29 10:00:00,55.19,56.32,55.18,56.06,2052000.0,39.3135,40.1184,39.3064,39.9332,2052000.0
2010-04-29 11:00:00,56.05,56.1,55.64,56.04,1268000.0,39.9261,39.9617,39.634,39.919,1268000.0
2010-04-29 12:00:00,56.04,56.18,55.74,55.88,692600.0,39.919,40.0187,39.7053,39.805,692600.0
2010-04-29 13:00:00,55.89,56.19,55.85,56.12,539900.0,39.8121,40.0258,39.7836,39.9759,539900.0
2010-04-29 14:00:00,56.12,56.52,55.82,55.83,1217500.0,39.9759,40.2609,39.7622,39.7694,1217500.0
2010-04-29 15:00:00,55.83,55.92,55.5,55.82,2003700.0,39.7694,39.8335,39.5343,39.7622,2003700.0
2010-04-30 09:30:00,56.56,56.75,56.2,56.22,1059600.0,40.2894,40.4247,40.0329,40.0472,1059600.0
2010-04-30 10:00:00,56.2,57.05,55.89,56.73,1730900.0,40.0329,40.6384,39.8121,40.4105,1730900.0
2010-04-30 11:00:00,56.73,56.84,56.45,56.67,828700.0,40.4105,40.4888,40.211,40.3677,828700.0
2010-04-30 12:00:00,56.67,56.77,56.1,56.22,781600.0,40.3677,40.439,39.9617,40.0472,781600.0
2010-04-30 13:00:00,56.22,56.59,56.11,56.48,617300.0,40.0472,40.3107,39.9688,40.2324,617300.0
2010-04-30 14:00:00,56.47,56.79,56.36,56.47,748400.0,40.2253,40.4532,40.1469,40.2253,748400.0
2010-04-30 15:00:00,56.47,56.54,56.08,56.09,1566700.0,40.2253,40.2751,39.9474,39.9546,1566700.0
2010-05-03 09:30:00,56.11,56.26,55.2,55.21,1197200.0,39.9688,40.0757,39.3206,39.3277,1197200.0
2010-05-03 10:00:00,55.22,55.28,53.92,54.1,1978700.0,39.3348,39.3776,38.4088,38.537,1978700.0
2010-05-03 11:00:00,54.09,55.0,54.09,55.0,964100.0,38.5299,39.1781,38.5299,39.1781,964100.0
2010-05-03 12:00:00,55.0,55.23,54.76,54.9,754300.0,39.1781,39.342,39.0072,39.1069,754300.0
2010-05-03 13:00:00,54.9,54.93,54.62,54.73,385400.0,39.1069,39.1283,38.9074,38.9858,385400.0
2010-05-03 14:00:00,54.74,54.91,54.51,54.9,675500.0,38.9929,39.114,38.8291,39.1069,675500.0
2010-05-03 15:00:00,54.91,54.93,54.72,54.9,1305200.0,39.114,39.1283,38.9787,39.1069,1305200.0
2010-05-04 09:30:00,54.82,55.35,54.33,55.3,915600.0,39.0499,39.4274,38.7009,39.3918,915600.0
2010-05-04 10:00:00,55.32,55.33,53.64,53.67,1864500.0,39.4061,39.4132,38.2094,38.2307,1864500.0
2010-05-04 11:00:00,53.65,54.2,53.28,54.17,1291200.0,38.2165,38.6083,37.9529,38.5869,1291200.0
2010-05-04 12:00:00,54.17,54.22,53.62,53.67,1040200.0,38.5869,38.6225,38.1951,38.2307,1040200.0
2010-05-04 13:00:00,53.68,54.19,53.63,53.96,592300.0,38.2379,38.6011,38.2022,38.4373,592300.0
2010-05-04 14:00:00,53.96,54.26,53.79,54.11,797100.0,38.4373,38.651,38.3162,38.5442,797100.0
2010-05-04 15:00:00,54.09,54.49,53.98,54.28,1812300.0,38.5299,38.8148,38.4516,38.6653,1812300.0
2010-05-05 09:30:00,53.28,53.61,52.72,53.13,1271800.0,37.9529,38.188,37.554,37.8461,1271800.0
2010-05-05 10:00:00,53.14,54.12,52.64,53.66,2196300.0,37.8532,38.5513,37.497,38.2236,2196300.0
2010-05-05 11:00:00,53.67,54.4,53.25,54.24,1129300.0,38.2307,38.7507,37.9316,38.6368,1129300.0
2010-05-05 12:00:00,54.24,54.37,53.63,54.01,921200.0,38.6368,38.7294,38.2022,38.4729,921200.0
2010-05-05 13:00:00,54.02,54.18,53.8,53.81,729100.0,38.48,38.594,38.3233,38.3305,729100.0
2010-05-05 14:00:00,53.81,53.87,52.86,53.26,1477400.0,38.3305,38.3732,37.6537,37.9387,1477400.0
2010-05-05 15:00:00,53.26,53.62,52.99,53.51,2329400.0,37.9387,38.1951,37.7463,38.1168,2329400.0
2010-05-06 09:30:00,53.77,54.54,53.56,54.36,908700.0,38.302,38.8505,38.1524,38.7222,908700.0
2010-05-06 10:00:00,54.36,55.22,54.35,54.57,2420500.0,38.7222,39.3348,38.7151,38.8718,2420500.0
2010-05-06 11:00:00,54.59,55.33,54.01,55.33,2173600.0,38.8861,39.4132,38.4729,39.4132,2173600.0
2010-05-06 12:00:00,55.33,55.64,55.05,55.63,1418000.0,39.4132,39.634,39.2137,39.6269,1418000.0
2010-05-06 13:00:00,55.63,55.69,55.0,55.17,1500800.0,39.6269,39.6696,39.1781,39.2992,1500800.0
2010-05-06 14:00:00,55.17,55.35,52.28,53.7,3406100.0,39.2992,39.4274,37.2406,38.2521,3406100.0
2010-05-06 15:00:00,53.7,54.88,53.51,54.7,4181100.0,38.2521,39.0927,38.1168,38.9644,4181100.0
2010-05-07 09:30:00,54.29,55.19,54.09,54.49,1896400.0,38.6724,39.3135,38.5299,38.8148,1896400.0
2010-05-07 10:00:00,54.49,54.92,53.14,53.28,3590200.0,38.8148,39.1211,37.8532,37.9529,3590200.0
2010-05-07 11:00:00,53.28,54.14,53.0,53.81,2749700.0,37.9529,38.5655,37.7535,38.3305,2749700.0
2010-05-07 12:00:00,53.8,54.4,53.53,54.12,1907600.0,38.3233,38.7507,38.131,38.5513,1907600.0
2010-05-07 13:00:00,54.12,54.26,53.74,53.81,1302000.0,38.5513,38.651,38.2806,38.3305,1302000.0
2010-05-07 14:00:00,53.82,53.94,53.37,53.64,1238900.0,38.3376,38.4231,38.017,38.2094,1238900.0
2010-05-07 15:00:00,53.65,53.69,53.2,53.39,2838800.0,38.2165,38.245,37.8959,38.0313,2838800.0
2010-05-10 09:30:00,53.44,54.28,53.29,53.7,1421500.0,38.0669,38.6653,37.96,38.2521,1421500.0
2010-05-10 10:00:00,53.68,54.75,53.63,54.66,1840700.0,38.2379,39.0,38.2022,38.9359,1840700.0
2010-05-10 11:00:00,54.66,54.84,54.45,54.69,1057300.0,38.9359,39.0642,38.7864,38.9573,1057300.0
2010-05-10 12:00:00,54.69,55.0,54.63,54.99,776700.0,38.9573,39.1781,38.9146,39.171,776700.0
2010-05-10 13:00:00,54.98,55.31,54.84,55.17,1590800.0,39.1639,39.399,39.0642,39.2992,1590800.0
2010-05-10 14:00:00,55.17,55.7,55.12,55.53,1329800.0,39.2992,39.6768,39.2636,39.5557,1329800.0
2010-05-10 15:00:00,55.52,55.56,55.13,55.51,1956200.0,39.5485,39.577,39.2707,39.5414,1956200.0
2010-05-11 09:30:00,56.66,58.28,56.37,58.02,2654600.0,40.3606,41.5146,40.154,41.3294,2654600.0
2010-05-11 10:00:00,58.02,58.55,57.93,58.16,3223500.0,41.3294,41.7069,41.2653,41.4291,3223500.0
2010-05-11 11:00:00,58.16,58.33,57.7,58.15,1596000.0,41.4291,41.5502,41.1014,41.422,1596000.0
2010-05-11 12:00:00,58.15,58.68,58.04,58.5,1882900.0,41.422,41.7995,41.3436,41.6713,1882900.0
2010-05-11 13:00:00,58.51,58.55,58.13,58.26,1110300.0,41.6784,41.7069,41.4077,41.5003,1110300.0
2010-05-11 14:00:00,58.26,59.03,58.24,59.01,1979200.0,41.5003,42.0488,41.4861,42.0346,1979200.0
2010-05-11 15:00:00,59.01,59.06,58.15,58.21,4247200.0,42.0346,42.0702,41.422,41.4647,4247200.0
2010-05-12 09:30:00,58.9,59.57,58.7,59.22,2322500.0,41.9562,42.4335,41.8138,42.1842,2322500.0
2010-05-12 10:00:00,59.23,59.46,58.71,58.83,2240200.0,42.1913,42.3551,41.8209,41.9064,2240200.0
2010-05-12 11:00:00,58.84,59.02,58.26,58.71,2237800.0,41.9135,42.0417,41.5003,41.8209,2237800.0
2010-05-12 12:00:00,58.69,59.18,58.65,59.02,1373400.0,41.8066,42.1557,41.7781,42.0417,1373400.0
2010-05-12 13:00:00,59.02,59.21,58.78,59.02,961300.0,42.0417,42.177,41.8707,42.0417,961300.0
2010-05-12 14:00:00,59.01,59.3,58.96,59.24,1128700.0,42.0346,42.2411,41.999,42.1984,1128700.0
2010-05-12 15:00:00,59.25,59.37,58.52,58.72,2869100.0,42.2055,42.291,41.6855,41.828,2869100.0
2010-05-13 09:30:00,58.68,58.71,58.11,58.2,1376900.0,41.7995,41.8209,41.3935,41.4576,1376900.0
2010-05-13 10:00:00,58.2,58.81,58.14,58.44,1407800.0,41.4576,41.8921,41.4148,41.6285,1407800.0
2010-05-13 11:00:00,58.44,58.74,58.21,58.23,1152600.0,41.6285,41.8422,41.4647,41.479,1152600.0
2010-05-13 12:00:00,58.22,58.34,57.6,57.61,1261800.0,41.4718,41.5573,41.0302,41.0373,1261800.0
2010-05-13 13:00:00,57.6,57.77,57.44,57.55,1249600.0,41.0302,41.1513,40.9162,40.9946,1249600.0
2010-05-13 14:00:00,57.56,57.64,57.28,57.3,952000.0,41.0017,41.0587,40.8022,40.8165,952000.0
2010-05-13 15:00:00,57.3,57.4,56.94,57.12,2409200.0,40.8165,40.8877,40.5601,40.6883,2409200.0
2010-05-14 09:30:00,58.39,58.53,57.58,57.67,1805900.0,41.5929,41.6927,41.0159,41.0801,1805900.0
2010-05-14 10:00:00,57.7,57.84,57.0,57.07,3046900.0,41.1014,41.2011,40.6028,40.6527,3046900.0
2010-05-14 11:00:00,57.07,57.19,56.5,57.08,2121300.0,40.6527,40.7381,40.2466,40.6598,2121300.0
2010-05-14 12:00:00,57.08,57.53,56.94,57.18,1538700.0,40.6598,40.9803,40.5601,40.731,1538700.0
2010-05-14 13:00:00,57.18,57.65,57.04,57.58,1476400.0,40.731,41.0658,40.6313,41.0159,1476400.0
2010-05-14 14:00:00,57.58,57.63,57.16,57.34,1073200.0,41.0159,41.0516,40.7168,40.845,1073200.0
2010-05-14 15:00:00,57.34,57.75,57.29,57.66,1810900.0,40.845,41.137,40.8094,41.0729,1810900.0
2010-05-17 09:30:00,57.68,57.89,56.95,57.84,1010100.0,41.0872,41.2368,40.5672,41.2011,1010100.0
2010-05-17 10:00:00,57.85,58.09,56.89,57.01,1584800.0,41.2083,41.3792,40.5244,40.6099,1584800.0
2010-05-17 11:00:00,57.02,57.12,56.19,56.34,1491000.0,40.617,40.6883,40.0258,40.1327,1491000.0
2010-05-17 12:00:00,56.34,56.91,56.12,56.82,1342400.0,40.1327,40.5387,39.9759,40.4746,1342400.0
2010-05-17 13:00:00,56.83,57.02,56.72,56.83,728000.0,40.4817,40.617,40.4033,40.4817,728000.0
2010-05-17 14:00:00,56.81,57.06,56.79,56.99,745200.0,40.4674,40.6455,40.4532,40.5957,745200.0
2010-05-17 15:00:00,57.0,57.24,56.76,57.01,1833800.0,40.6028,40.7738,40.4318,40.6099,1833800.0
2010-05-18 09:30:00,56.64,57.14,56.19,56.62,1305200.0,40.3464,40.7025,40.0258,40.3321,1305200.0
2010-05-18 10:00:00,56.62,57.09,56.35,56.67,1581900.0,40.3321,40.6669,40.1398,40.3677,1581900.0
2010-05-18 11:00:00,56.66,56.76,56.16,56.17,1248200.0,40.3606,40.4318,40.0044,40.0116,1248200.0
2010-05-18 12:00:00,56.17,56.3,55.97,55.99,1229700.0,40.0116,40.1042,39.8691,39.8833,1229700.0
2010-05-18 13:00:00,55.99,56.02,55.53,55.62,1606500.0,39.8833,39.9047,39.5557,39.6198,1606500.0
2010-05-18 14:00:00,55.62,56.7,55.62,56.5,2184900.0,39.6198,40.3891,39.6198,40.2466,2184900.0
2010-05-18 15:00:00,56.51,56.51,55.89,56.06,2260100.0,40.2537,40.2537,39.8121,39.9332,2260100.0
2010-05-19 09:30:00,55.35,55.96,54.8,54.89,1589300.0,39.4274,39.862,39.0357,39.0998,1589300.0
2010-05-19 10:00:00,54.88,55.06,54.33,54.4,2593800.0,39.0927,39.2209,38.7009,38.7507,2593800.0
2010-05-19 11:00:00,54.41,54.46,53.59,53.89,2083700.0,38.7579,38.7935,38.1737,38.3874,2083700.0
2010-05-19 12:00:00,53.89,54.23,53.67,54.13,1724900.0,38.3874,38.6296,38.2307,38.5584,1724900.0
2010-05-19 13:00:00,54.13,54.38,53.81,54.35,1666900.0,38.5584,38.7365,38.3305,38.7151,1666900.0
2010-05-19 14:00:00,54.36,54.67,54.16,54.38,1041600.0,38.7222,38.9431,38.5798,38.7365,1041600.0
2010-05-19 15:00:00,54.37,54.64,54.17,54.54,2298200.0,38.7294,38.9217,38.5869,38.8505,2298200.0
2010-05-20 09:30:00,53.48,54.5,53.4,53.84,2124500.0,38.0954,38.822,38.0384,38.3518,2124500.0
2010-05-20 10:00:00,53.83,54.01,52.27,52.66,3089400.0,38.3447,38.4729,37.2335,37.5113,3089400.0
2010-05-20 11:00:00,52.67,53.43,52.61,53.1,2031900.0,37.5184,38.0598,37.4757,37.8247,2031900.0
2010-05-20 12:00:00,53.09,53.28,52.58,52.61,1976400.0,37.8176,37.9529,37.4543,37.4757,1976400.0
2010-05-20 13:00:00,52.61,53.17,52.55,52.65,1755400.0,37.4757,37.8746,37.4329,37.5042,1755400.0
2010-05-20 14:00:00,52.62,53.03,52.42,52.7,1894400.0,37.4828,37.7748,37.3403,37.5398,1894400.0
2010-05-20 15:00:00,52.7,52.8,52.07,52.08,3065200.0,37.5398,37.611,37.091,37.0981,3065200.0
2010-05-21 09:30:00,51.06,52.47,50.86,52.32,2210400.0,36.3716,37.3759,36.2291,37.2691,2210400.0
2010-05-21 10:00:00,52.31,52.46,51.52,52.11,2035400.0,37.262,37.3688,36.6992,37.1195,2035400.0
2010-05-21 11:00:00,52.1,52.65,52.1,52.46,1427900.0,37.1124,37.5042,37.1124,37.3688,1427900.0
2010-05-21 12:00:00,52.46,52.52,52.05,52.06,720000.0,37.3688,37.4116,37.0768,37.0839,720000.0
2010-05-21 13:00:00,52.07,52.14,51.77,52.11,845000.0,37.091,37.1409,36.8773,37.1195,845000.0
2010-05-21 14:00:00,52.1,52.24,51.57,51.92,839500.0,37.1124,37.2121,36.7348,36.9842,839500.0
2010-05-21 15:00:00,51.91,52.42,51.5,52.39,2092600.0,36.977,37.3403,36.685,37.319,2092600.0
2010-05-24 09:30:00,53.13,53.8,52.64,53.36,1394700.0,37.8461,38.3233,37.497,38.0099,1394700.0
2010-05-24 10:00:00,53.37,53.42,52.97,53.14,1391200.0,38.017,38.0527,37.7321,37.8532,1391200.0
2010-05-24 11:00:00,53.14,53.46,52.88,53.35,1026100.0,37.8532,38.0811,37.668,38.0028,1026100.0
2010-05-24 12:00:00,53.35,53.43,53.03,53.32,604700.0,38.0028,38.0598,37.7748,37.9814,604700.0
2010-05-24 13:00:00,53.33,53.41,53.08,53.25,583600.0,37.9885,38.0455,37.8105,37.9316,583600.0
2010-05-24 14:00:00,53.24,53.43,53.0,53.0,644600.0,37.9244,38.0598,37.7535,37.7535,644600.0
2010-05-24 15:00:00,52.99,53.0,52.35,52.37,1494300.0,37.7463,37.7535,37.2905,37.3047,1494300.0
2010-05-25 09:30:00,51.52,52.47,51.4,52.47,1712900.0,36.6992,37.3759,36.6137,37.3759,1712900.0
2010-05-25 10:00:00,52.47,52.71,52.14,52.35,2142000.0,37.3759,37.5469,37.1409,37.2905,2142000.0
2010-05-25 11:00:00,52.35,52.51,52.1,52.4,1166600.0,37.2905,37.4044,37.1124,37.3261,1166600.0
2010-05-25 12:00:00,52.4,52.41,51.95,52.26,954800.0,37.3261,37.3332,37.0055,37.2263,954800.0
2010-05-25 13:00:00,52.26,52.36,52.01,52.18,737600.0,37.2263,37.2976,37.0483,37.1694,737600.0
2010-05-25 14:00:00,52.18,52.97,52.13,52.91,2071700.0,37.1694,37.7321,37.1337,37.6894,2071700.0
2010-05-25 15:00:00,52.9,53.65,52.83,53.55,2815600.0,37.6822,38.2165,37.6324,38.1453,2815600.0
2010-05-26 09:30:00,54.1,54.3,53.4,54.12,1218400.0,38.537,38.6795,38.0384,38.5513,1218400.0
2010-05-26 10:00:00,54.1,54.79,54.02,54.54,1796300.0,38.537,39.0285,38.48,38.8505,1796300.0
2010-05-26 11:00:00,54.54,54.57,53.99,54.25,1105500.0,38.8505,38.8718,38.4587,38.6439,1105500.0
2010-05-26 12:00:00,54.25,54.37,53.96,54.18,523100.0,38.6439,38.7294,38.4373,38.594,523100.0
2010-05-26 13:00:00,54.18,54.21,53.94,53.97,415100.0,38.594,38.6154,38.4231,38.4444,415100.0
2010-05-26 14:00:00,53.98,54.01,53.6,53.78,936000.0,38.4516,38.4729,38.1809,38.3091,936000.0
2010-05-26 15:00:00,53.78,53.9,53.15,53.17,1751300.0,38.3091,38.3946,37.8603,37.8746,1751300.0
2010-05-27 09:30:00,53.59,54.23,53.34,54.03,1079400.0,38.1737,38.6296,37.9957,38.4872,1079400.0
2010-05-27 10:00:00,54.03,55.0,53.81,54.87,1498200.0,38.4872,39.1781,38.3305,39.0855,1498200.0
2010-05-27 11:00:00,54.87,55.18,54.71,55.16,1192100.0,39.0855,39.3064,38.9716,39.2921,1192100.0
2010-05-27 12:00:00,55.16,55.17,54.59,54.73,621400.0,39.2921,39.2992,38.8861,38.9858,621400.0
2010-05-27 13:00:00,54.73,54.82,54.5,54.8,590900.0,38.9858,39.0499,38.822,39.0357,590900.0
2010-05-27 14:00:00,54.8,55.11,54.73,54.88,605700.0,39.0357,39.2565,38.9858,39.0927,605700.0
2010-05-27 15:00:00,54.89,54.95,54.64,54.95,1627400.0,39.0998,39.1425,38.9217,39.1425,1627400.0
2010-05-28 09:30:00,54.01,54.78,53.96,54.53,618100.0,38.4729,39.0214,38.4373,38.8433,618100.0
2010-05-28 10:00:00,54.52,54.69,54.0,54.1,896600.0,38.8362,38.9573,38.4658,38.537,896600.0
2010-05-28 11:00:00,54.1,54.16,53.66,53.97,781300.0,38.537,38.5798,38.2236,38.4444,781300.0
2010-05-28 12:00:00,53.98,54.13,53.64,53.96,815400.0,38.4516,38.5584,38.2094,38.4373,815400.0
2010-05-28 13:00:00,53.96,54.08,53.64,53.81,754300.0,38.4373,38.5228,38.2094,38.3305,754300.0
2010-05-28 14:00:00,53.8,54.26,53.69,54.12,554500.0,38.3233,38.651,38.245,38.5513,554500.0
2010-05-28 15:00:00,54.1,54.23,53.8,53.82,1636200.0,38.537,38.6296,38.3233,38.3376,1636200.0
2010-06-01 09:30:00,54.49,55.27,54.46,55.26,1013800.0,38.8148,39.3705,38.7935,39.3633,1013800.0
2010-06-01 10:00:00,55.26,55.88,55.19,55.55,2332300.0,39.3633,39.805,39.3135,39.5699,2332300.0
2010-06-01 11:00:00,55.56,55.69,55.22,55.25,1233700.0,39.577,39.6696,39.3348,39.3562,1233700.0
2010-06-01 12:00:00,55.26,55.62,55.06,55.21,1054500.0,39.3633,39.6198,39.2209,39.3277,1054500.0
2010-06-01 13:00:00,55.21,55.66,55.21,55.48,981600.0,39.3277,39.6483,39.3277,39.5201,981600.0
2010-06-01 14:00:00,55.47,55.61,55.29,55.55,1452700.0,39.5129,39.6127,39.3847,39.5699,1452700.0
2010-06-01 15:00:00,55.57,55.6,54.64,54.67,2548500.0,39.5842,39.6055,38.9217,38.9431,2548500.0
2010-06-02 09:30:00,54.97,55.03,54.3,54.46,774700.0,39.1568,39.1995,38.6795,38.7935,774700.0
2010-06-02 10:00:00,54.46,54.94,54.36,54.79,1212700.0,38.7935,39.1354,38.7222,39.0285,1212700.0
2010-06-02 11:00:00,54.78,55.02,54.47,54.88,954200.0,39.0214,39.1924,38.8006,39.0927,954200.0
2010-06-02 12:00:00,54.88,55.48,54.88,55.48,702400.0,39.0927,39.5201,39.0927,39.5201,702400.0
2010-06-02 13:00:00,55.47,55.55,55.29,55.34,499500.0,39.5129,39.5699,39.3847,39.4203,499500.0
2010-06-02 14:00:00,55.35,55.47,55.07,55.4,676500.0,39.4274,39.5129,39.228,39.4631,676500.0
2010-06-02 15:00:00,55.4,55.74,55.31,55.73,1903000.0,39.4631,39.7053,39.399,39.6981,1903000.0
2010-06-03 09:30:00,55.68,55.78,54.87,54.9,517200.0,39.6625,39.7337,39.0855,39.1069,517200.0
2010-06-03 10:00:00,54.9,54.9,54.33,54.5,1172800.0,39.1069,39.1069,38.7009,38.822,1172800.0
2010-06-03 11:00:00,54.5,54.79,54.17,54.21,736600.0,38.822,39.0285,38.5869,38.6154,736600.0
2010-06-03 12:00:00,54.22,54.33,53.87,54.02,1156300.0,38.6225,38.7009,38.3732,38.48,1156300.0
2010-06-03 13:00:00,54.02,54.15,53.84,54.03,473000.0,38.48,38.5727,38.3518,38.4872,473000.0
2010-06-03 14:00:00,54.03,54.28,53.98,54.21,553700.0,38.4872,38.6653,38.4516,38.6154,553700.0
2010-06-03 15:00:00,54.22,54.53,54.19,54.32,1336700.0,38.6225,38.8433,38.6011,38.6937,1336700.0
2010-06-04 09:30:00,53.78,54.38,53.61,53.61,968000.0,38.3091,38.7365,38.188,38.188,968000.0
2010-06-04 10:00:00,53.62,54.57,53.43,54.41,1309600.0,38.1951,38.8718,38.0598,38.7579,1309600.0
2010-06-04 11:00:00,54.43,54.49,53.9,54.43,880700.0,38.7721,38.8148,38.3946,38.7721,880700.0
2010-06-04 12:00:00,54.44,55.04,54.25,54.8,1114900.0,38.7792,39.2066,38.6439,39.0357,1114900.0
2010-06-04 13:00:00,54.81,54.87,54.32,54.55,699900.0,39.0428,39.0855,38.6937,38.8576,699900.0
2010-06-04 14:00:00,54.55,54.63,53.65,53.7,767900.0,38.8576,38.9146,38.2165,38.2521,767900.0
2010-06-04 15:00:00,53.69,54.0,53.58,53.76,1911700.0,38.245,38.4658,38.1666,38.2948,1911700.0
2010-06-07 09:30:00,53.7,53.91,53.3,53.75,602400.0,38.2521,38.4017,37.9672,38.2877,602400.0
2010-06-07 10:00:00,53.74,55.09,53.64,54.77,1585700.0,38.2806,39.2422,38.2094,39.0143,1585700.0
2010-06-07 11:00:00,54.77,55.82,54.63,55.8,1469800.0,39.0143,39.7622,38.9146,39.748,1469800.0
2010-06-07 12:00:00,55.79,56.06,55.66,55.85,912700.0,39.7409,39.9332,39.6483,39.7836,912700.0
2010-06-07 13:00:00,55.86,55.93,55.62,55.76,523900.0,39.7907,39.8406,39.6198,39.7195,523900.0
2010-06-07 14:00:00,55.77,55.87,55.45,55.52,664700.0,39.7266,39.7979,39.4987,39.5485,664700.0
2010-06-07 15:00:00,55.53,55.9,55.13,55.14,2344900.0,39.5557,39.8192,39.2707,39.2779,2344900.0
2010-06-08 09:30:00,55.69,56.36,55.57,56.31,1551500.0,39.6696,40.1469,39.5842,40.1113,1551500.0
2010-06-08 10:00:00,56.32,57.25,56.28,57.0,2337300.0,40.1184,40.7809,40.0899,40.6028,2337300.0
2010-06-08 11:00:00,57.01,57.28,56.76,57.09,1919900.0,40.6099,40.8022,40.4318,40.6669,1919900.0
2010-06-08 12:00:00,57.1,57.61,57.04,57.45,842000.0,40.674,41.0373,40.6313,40.9233,842000.0
2010-06-08 13:00:00,57.44,57.5,56.7,56.95,960500.0,40.9162,40.959,40.3891,40.5672,960500.0
2010-06-08 14:00:00,56.95,57.23,56.12,56.26,1726900.0,40.5672,40.7666,39.9759,40.0757,1726900.0
2010-06-08 15:00:00,56.27,56.65,56.05,56.42,1840500.0,40.0828,40.3535,39.9261,40.1896,1840500.0
2010-06-09 09:30:00,55.78,56.43,55.69,56.18,1278300.0,39.7337,40.1968,39.6696,40.0187,1278300.0
2010-06-09 10:00:00,56.19,56.48,55.84,56.33,1187000.0,40.0258,40.2324,39.7765,40.1255,1187000.0
2010-06-09 11:00:00,56.35,56.36,55.71,55.97,1104600.0,40.1398,40.1469,39.6839,39.8691,1104600.0
2010-06-09 12:00:00,55.98,56.23,55.62,55.67,574200.0,39.8762,40.0543,39.6198,39.6554,574200.0
2010-06-09 13:00:00,55.67,55.72,55.24,55.49,728000.0,39.6554,39.691,39.3491,39.5272,728000.0
2010-06-09 14:00:00,55.5,55.62,55.22,55.24,752200.0,39.5343,39.6198,39.3348,39.3491,752200.0
2010-06-09 15:00:00,55.24,55.76,55.18,55.68,2923600.0,39.3491,39.7195,39.3064,39.6625,2923600.0
2010-06-10 09:30:00,55.95,56.57,55.66,55.7,1340600.0,39.8548,40.2965,39.6483,39.6768,1340600.0
2010-06-10 10:00:00,55.7,56.0,55.42,55.83,1207600.0,39.6768,39.8905,39.4773,39.7694,1207600.0
2010-06-10 11:00:00,55.83,56.36,55.83,55.99,696700.0,39.7694,40.1469,39.7694,39.8833,696700.0
2010-06-10 12:00:00,55.99,56.36,55.83,56.28,685600.0,39.8833,40.1469,39.7694,40.0899,685600.0
2010-06-10 13:00:00,56.27,56.38,55.88,55.9,664800.0,40.0828,40.1611,39.805,39.8192,664800.0
2010-06-10 14:00:00,55.91,56.28,55.82,56.14,431000.0,39.8264,40.0899,39.7622,39.9902,431000.0
2010-06-10 15:00:00,56.14,56.35,56.05,56.12,1762200.0,39.9902,40.1398,39.9261,39.9759,1762200.0
2010-06-11 09:30:00,56.37,56.66,56.01,56.11,842600.0,40.2254,40.4324,39.9685,40.0399,842600.0
2010-06-11 10:00:00,56.13,56.28,55.74,55.84,793600.0,40.0541,40.1612,39.7758,39.8472,793600.0
2010-06-11 11:00:00,55.85,56.15,55.81,56.02,708800.0,39.8543,40.0684,39.8258,39.9757,708800.0
2010-06-11 12:00:00,56.03,56.21,55.85,56.03,503200.0,39.9828,40.1112,39.8543,39.9828,503200.0
2010-06-11 13:00:00,56.03,56.13,55.94,55.98,343300.0,39.9828,40.0541,39.9186,39.9471,343300.0
2010-06-11 14:00:00,55.98,56.15,55.9,55.98,354900.0,39.9471,40.0684,39.89,39.9471,354900.0
2010-06-11 15:00:00,55.98,56.26,55.96,56.23,985300.0,39.9471,40.1469,39.9328,40.1255,985300.0
2010-06-14 09:30:00,55.44,56.01,55.32,55.46,1096100.0,39.5618,39.9685,39.4761,39.576,1096100.0
2010-06-14 10:00:00,55.47,55.47,54.89,55.03,1367900.0,39.5832,39.5832,39.1693,39.2692,1367900.0
2010-06-14 11:00:00,55.02,55.04,54.77,54.91,821300.0,39.2621,39.2763,39.0837,39.1836,821300.0
2010-06-14 12:00:00,54.91,55.07,54.82,54.93,642800.0,39.1836,39.2977,39.1193,39.1978,642800.0
2010-06-14 13:00:00,54.92,55.32,54.85,55.0,903500.0,39.1907,39.4761,39.1407,39.2478,903500.0
2010-06-14 14:00:00,55.0,55.25,54.85,55.18,944200.0,39.2478,39.4262,39.1407,39.3762,944200.0
2010-06-14 15:00:00,55.18,55.3,54.87,55.0,1337500.0,39.3762,39.4619,39.155,39.2478,1337500.0
2010-06-15 09:30:00,55.35,55.45,55.13,55.24,593500.0,39.4975,39.5689,39.3405,39.419,593500.0
2010-06-15 10:00:00,55.25,55.87,55.24,55.8,816100.0,39.4262,39.8686,39.419,39.8187,816100.0
2010-06-15 11:00:00,55.8,56.16,55.63,56.14,926600.0,39.8187,40.0756,39.6973,40.0613,926600.0
2010-06-15 12:00:00,56.14,56.35,56.14,56.33,816600.0,40.0613,40.2111,40.0613,40.1969,816600.0
2010-06-15 13:00:00,56.34,56.52,56.3,56.52,607500.0,40.204,40.3324,40.1755,40.3324,607500.0
2010-06-15 14:00:00,56.52,56.54,56.16,56.17,904100.0,40.3324,40.3467,40.0756,40.0827,904100.0
2010-06-15 15:00:00,56.17,56.39,56.15,56.3,2104400.0,40.0827,40.2397,40.0684,40.1755,2104400.0
2010-06-16 09:30:00,55.99,57.14,55.96,57.13,1063000.0,39.9542,40.7749,39.9328,40.7677,1063000.0
2010-06-16 10:00:00,57.14,57.2,56.86,57.05,1407400.0,40.7749,40.8177,40.5751,40.7107,1407400.0
2010-06-16 11:00:00,57.05,57.35,57.01,57.26,822100.0,40.7107,40.9247,40.6821,40.8605,822100.0
2010-06-16 12:00:00,57.26,57.75,57.25,57.75,1522000.0,40.8605,41.2102,40.8534,41.2102,1522000.0
2010-06-16 13:00:00,57.75,58.32,57.62,58.31,1603900.0,41.2102,41.6169,41.1174,41.6098,1603900.0
2010-06-16 14:00:00,58.31,58.55,58.24,58.46,1471700.0,41.6098,41.781,41.5598,41.7168,1471700.0
2010-06-16 15:00:00,58.46,58.52,58.14,58.33,2615600.0,41.7168,41.7596,41.4885,41.6241,2615600.0
2010-06-17 09:30:00,59.38,59.76,59.09,59.65,2026100.0,42.3733,42.6445,42.1664,42.566,2026100.0
2010-06-17 10:00:00,59.64,59.8,59.1,59.26,2108700.0,42.5589,42.673,42.1735,42.2877,2108700.0
2010-06-17 11:00:00,59.26,59.65,59.22,59.57,929400.0,42.2877,42.566,42.2592,42.5089,929400.0
2010-06-17 12:00:00,59.57,59.98,59.46,59.6,1219500.0,42.5089,42.8015,42.4304,42.5303,1219500.0
2010-06-17 13:00:00,59.59,59.91,59.46,59.88,746600.0,42.5232,42.7515,42.4304,42.7301,746600.0
2010-06-17 14:00:00,59.88,59.9,59.52,59.67,837800.0,42.7301,42.7444,42.4732,42.5803,837800.0
2010-06-17 15:00:00,59.67,59.73,59.48,59.68,1862900.0,42.5803,42.6231,42.4447,42.5874,1862900.0
2010-06-18 09:30:00,60.75,60.86,60.03,60.8,2532900.0,43.351,43.4295,42.8372,43.3866,2532900.0
2010-06-18 10:00:00,60.79,61.12,60.5,61.1,1693600.0,43.3795,43.615,43.1726,43.6007,1693600.0
2010-06-18 11:00:00,61.1,61.31,60.88,61.31,1185200.0,43.6007,43.7506,43.4437,43.7506,1185200.0
2010-06-18 12:00:00,61.32,61.57,61.32,61.52,1054900.0,43.7577,43.9361,43.7577,43.9004,1054900.0
2010-06-18 13:00:00,61.51,61.56,61.38,61.54,788800.0,43.8933,43.929,43.8005,43.9147,788800.0
2010-06-18 14:00:00,61.52,61.78,61.49,61.72,863400.0,43.9004,44.086,43.879,44.0431,863400.0
2010-06-18 15:00:00,61.71,61.72,61.25,61.25,2420800.0,44.036,44.0431,43.7078,43.7078,2420800.0
2010-06-21 09:30:00,61.2,61.5,60.44,60.69,1400800.0,43.6721,43.8862,43.1297,43.3081,1400800.0
2010-06-21 10:00:00,60.69,60.97,60.36,60.69,1581100.0,43.3081,43.508,43.0727,43.3081,1581100.0
2010-06-21 11:00:00,60.7,60.74,60.26,60.32,796100.0,43.3153,43.3438,43.0013,43.0441,796100.0
2010-06-21 12:00:00,60.32,60.33,59.31,59.52,1321900.0,43.0441,43.0512,42.3234,42.4732,1321900.0
2010-06-21 13:00:00,59.51,59.74,59.41,59.52,831600.0,42.4661,42.6302,42.3947,42.4732,831600.0
2010-06-21 14:00:00,59.52,59.68,59.19,59.21,914900.0,42.4732,42.5874,42.2377,42.252,914900.0
2010-06-21 15:00:00,59.21,59.49,58.85,59.47,2610100.0,42.252,42.4518,41.9951,42.4376,2610100.0
2010-06-22 09:30:00,59.6,60.39,59.53,60.2,776300.0,42.5303,43.0941,42.4804,42.9585,776300.0
2010-06-22 10:00:00,60.21,60.28,59.81,60.2,1480500.0,42.9656,43.0156,42.6802,42.9585,1480500.0
2010-06-22 11:00:00,60.2,60.22,59.95,60.05,882600.0,42.9585,42.9728,42.7801,42.8514,882600.0
2010-06-22 12:00:00,60.05,60.31,60.0,60.27,436200.0,42.8514,43.037,42.8158,43.0084,436200.0
2010-06-22 13:00:00,60.27,60.32,60.11,60.21,479000.0,43.0084,43.0441,42.8943,42.9656,479000.0
2010-06-22 14:00:00,60.21,60.21,59.61,59.7,664600.0,42.9656,42.9656,42.5375,42.6017,664600.0
2010-06-22 15:00:00,59.71,59.75,59.41,59.5,1282700.0,42.6088,42.6374,42.3947,42.459,1282700.0
2010-06-23 09:30:00,59.01,59.43,58.51,58.62,965200.0,42.1093,42.409,41.7525,41.831,965200.0
2010-06-23 10:00:00,58.61,59.4,58.43,59.27,2031100.0,41.8239,42.3876,41.6954,42.2948,2031100.0
2010-06-23 11:00:00,59.27,59.29,58.94,59.09,962700.0,42.2948,42.3091,42.0594,42.1664,962700.0
2010-06-23 12:00:00,59.08,59.22,58.98,59.17,597200.0,42.1593,42.2592,42.0879,42.2235,597200.0
2010-06-23 13:00:00,59.18,59.26,58.97,59.08,624100.0,42.2306,42.2877,42.0808,42.1593,624100.0
2010-06-23 14:00:00,59.07,59.3,58.66,59.05,1344900.0,42.1521,42.3162,41.8595,42.1378,1344900.0
2010-06-23 15:00:00,59.05,59.2,58.83,59.13,1753800.0,42.1378,42.2449,41.9809,42.1949,1753800.0
2010-06-24 09:30:00,58.84,59.76,58.83,59.52,867900.0,41.988,42.6445,41.9809,42.4732,867900.0
2010-06-24 10:00:00,59.53,60.0,58.99,59.7,1911700.0,42.4804,42.8158,42.095,42.6017,1911700.0
2010-06-24 11:00:00,59.71,60.2,59.42,60.03,1384900.0,42.6088,42.9585,42.4019,42.8372,1384900.0
2010-06-24 12:00:00,60.03,60.07,59.72,59.99,829100.0,42.8372,42.8657,42.616,42.8086,829100.0
2010-06-24 13:00:00,59.98,60.06,59.78,60.01,638300.0,42.8015,42.8586,42.6588,42.8229,638300.0
2010-06-24 14:00:00,60.01,60.04,59.69,59.74,643400.0,42.8229,42.8443,42.5945,42.6302,643400.0
2010-06-24 15:00:00,59.73,59.79,58.84,58.97,2544400.0,42.6231,42.6659,41.988,42.0808,2544400.0
2010-06-25 09:30:00,59.55,59.94,59.29,59.76,805500.0,42.4946,42.7729,42.3091,42.6445,805500.0
2010-06-25 10:00:00,59.77,60.37,59.76,60.19,1582800.0,42.6516,43.0798,42.6445,42.9513,1582800.0
2010-06-25 11:00:00,60.2,60.84,60.2,60.75,874200.0,42.9585,43.4152,42.9585,43.351,874200.0
2010-06-25 12:00:00,60.74,61.22,60.7,61.14,1002800.0,43.3438,43.6863,43.3153,43.6293,1002800.0
2010-06-25 13:00:00,61.14,61.92,61.13,61.86,1569500.0,43.6293,44.1859,43.6221,44.1431,1569500.0
2010-06-25 14:00:00,61.86,62.11,61.76,62.02,1580600.0,44.1431,44.3215,44.0717,44.2572,1580600.0
2010-06-25 15:00:00,62.01,62.08,61.65,61.73,2855100.0,44.2501,44.3,43.9932,44.0503,2855100.0
2010-06-28 09:30:00,61.7,62.21,61.36,62.04,1443800.0,44.0289,44.3928,43.7863,44.2715,1443800.0
2010-06-28 10:00:00,62.07,62.62,61.11,61.51,3216400.0,44.2929,44.6854,43.6079,43.8933,3216400.0
2010-06-28 11:00:00,61.51,61.98,60.9,60.97,2213100.0,43.8933,44.2287,43.458,43.508,2213100.0
2010-06-28 12:00:00,60.98,61.22,60.66,60.71,1712600.0,43.5151,43.6863,43.2867,43.3224,1712600.0
2010-06-28 13:00:00,60.72,61.4,60.61,61.34,1082600.0,43.3296,43.8148,43.2511,43.772,1082600.0
2010-06-28 14:00:00,61.34,61.76,61.25,61.75,723000.0,43.772,44.0717,43.7078,44.0646,723000.0
2010-06-28 15:00:00,61.74,61.77,61.45,61.47,1719500.0,44.0574,44.0788,43.8505,43.8647,1719500.0
2010-06-29 09:30:00,60.84,61.0,60.28,60.8,1902500.0,43.4152,43.5294,43.0156,43.3866,1902500.0
2010-06-29 10:00:00,60.79,61.34,60.5,61.2,2104600.0,43.3795,43.772,43.1726,43.6721,2104600.0
2010-06-29 11:00:00,61.2,61.96,61.17,61.39,1781300.0,43.6721,44.2144,43.6507,43.8077,1781300.0
2010-06-29 12:00:00,61.38,62.01,61.35,61.96,1302800.0,43.8005,44.2501,43.7791,44.2144,1302800.0
2010-06-29 13:00:00,61.95,62.0,61.35,61.64,834000.0,44.2073,44.243,43.7791,43.9861,834000.0
2010-06-29 14:00:00,61.63,61.66,61.17,61.21,804100.0,43.9789,44.0003,43.6507,43.6792,804100.0
2010-06-29 15:00:00,61.21,61.33,60.74,61.19,2369500.0,43.6792,43.7648,43.3438,43.6649,2369500.0
2010-06-30 09:30:00,61.19,62.18,60.77,61.98,1526600.0,43.6649,44.3714,43.3652,44.2287,1526600.0
2010-06-30 10:00:00,61.98,62.27,61.37,61.49,2385700.0,44.2287,44.4356,43.7934,43.879,2385700.0
2010-06-30 11:00:00,61.49,62.13,61.48,62.01,1239800.0,43.879,44.3357,43.8719,44.2501,1239800.0
2010-06-30 12:00:00,62.01,62.13,61.85,61.95,652800.0,44.2501,44.3357,44.1359,44.2073,652800.0
2010-06-30 13:00:00,61.94,62.14,61.8,62.13,529400.0,44.2001,44.3429,44.1002,44.3357,529400.0
2010-06-30 14:00:00,62.12,62.23,61.86,62.21,971400.0,44.3286,44.4071,44.1431,44.3928,971400.0
2010-06-30 15:00:00,62.2,62.37,61.6,61.73,3256700.0,44.3857,44.507,43.9575,44.0503,3256700.0
2010-07-01 09:30:00,61.05,61.65,60.83,60.98,1024700.0,43.565,43.9932,43.408,43.5151,1024700.0
2010-07-01 10:00:00,60.97,61.19,59.81,60.01,3212500.0,43.508,43.6649,42.6802,42.8229,3212500.0
2010-07-01 11:00:00,60.0,60.08,59.0,59.03,2085400.0,42.8158,42.8729,42.1022,42.1236,2085400.0
2010-07-01 12:00:00,59.02,59.06,58.14,58.67,2405800.0,42.1164,42.145,41.4885,41.8667,2405800.0
2010-07-01 13:00:00,58.68,59.01,58.47,58.79,1222500.0,41.8738,42.1093,41.724,41.9523,1222500.0
2010-07-01 14:00:00,58.79,58.96,58.03,58.11,1411400.0,41.9523,42.0736,41.41,41.4671,1411400.0
2010-07-01 15:00:00,58.12,59.05,58.11,58.99,2640800.0,41.4742,42.1378,41.4671,42.095,2640800.0
2010-07-02 09:30:00,59.3,59.66,59.15,59.33,1256000.0,42.3162,42.5731,42.2092,42.3377,1256000.0
2010-07-02 10:00:00,59.33,59.7,59.12,59.46,1082700.0,42.3377,42.6017,42.1878,42.4304,1082700.0
2010-07-02 11:00:00,59.47,59.69,59.3,59.57,725100.0,42.4376,42.5945,42.3162,42.5089,725100.0
2010-07-02 12:00:00,59.57,59.76,59.02,59.27,673000.0,42.5089,42.6445,42.1164,42.2948,673000.0
2010-07-02 13:00:00,59.27,59.28,58.75,58.78,659400.0,42.2948,42.302,41.9238,41.9452,659400.0
2010-07-02 14:00:00,58.78,58.92,58.64,58.92,543000.0,41.9452,42.0451,41.8453,42.0451,543000.0
2010-07-02 15:00:00,58.91,59.16,58.76,58.76,1005700.0,42.0379,42.2163,41.9309,41.9309,1005700.0
2010-07-06 09:30:00,59.05,59.65,58.12,58.52,1673500.0,42.1378,42.566,41.4742,41.7596,1673500.0
2010-07-06 10:00:00,58.51,59.19,58.44,58.83,1792300.0,41.7525,42.2377,41.7026,41.9809,1792300.0
2010-07-06 11:00:00,58.82,58.87,58.03,58.52,1499200.0,41.9737,42.0094,41.41,41.7596,1499200.0
2010-07-06 12:00:00,58.52,58.82,58.42,58.48,770100.0,41.7596,41.9737,41.6883,41.7311,770100.0
2010-07-06 13:00:00,58.48,58.67,58.13,58.16,549200.0,41.7311,41.8667,41.4813,41.5027,549200.0
2010-07-06 14:00:00,58.18,58.47,58.03,58.15,752800.0,41.517,41.724,41.41,41.4956,752800.0
2010-07-06 15:00:00,58.14,58.64,57.9,58.64,1880900.0,41.4885,41.8453,41.3172,41.8453,1880900.0
2010-07-07 09:30:00,58.62,58.66,57.89,58.57,1296500.0,41.831,41.8595,41.3101,41.7953,1296500.0
2010-07-07 10:00:00,58.58,58.64,58.07,58.57,1652600.0,41.8025,41.8453,41.4385,41.7953,1652600.0
2010-07-07 11:00:00,58.57,58.88,58.34,58.52,768300.0,41.7953,42.0165,41.6312,41.7596,768300.0
2010-07-07 12:00:00,58.54,59.49,58.54,59.4,985200.0,41.7739,42.4518,41.7739,42.3876,985200.0
2010-07-07 13:00:00,59.4,59.46,59.18,59.3,787300.0,42.3876,42.4304,42.2306,42.3162,787300.0
2010-07-07 14:00:00,59.3,59.68,59.29,59.65,794900.0,42.3162,42.5874,42.3091,42.566,794900.0
2010-07-07 15:00:00,59.66,59.99,59.52,59.98,1497800.0,42.5731,42.8086,42.4732,42.8015,1497800.0
2010-07-08 09:30:00,60.2,60.48,59.07,59.5,1076100.0,42.9585,43.1583,42.1521,42.459,1076100.0
2010-07-08 10:00:00,59.51,59.57,58.72,58.75,1414100.0,42.4661,42.5089,41.9024,41.9238,1414100.0
2010-07-08 11:00:00,58.76,58.95,58.47,58.75,1083600.0,41.9309,42.0665,41.724,41.9238,1083600.0
2010-07-08 12:00:00,58.75,59.68,58.75,59.55,741700.0,41.9238,42.5874,41.9238,42.4946,741700.0
2010-07-08 13:00:00,59.54,59.98,59.53,59.9,732000.0,42.4875,42.8015,42.4804,42.7444,732000.0
2010-07-08 14:00:00,59.89,59.9,59.25,59.84,1201800.0,42.7373,42.7444,42.2806,42.7016,1201800.0
2010-07-08 15:00:00,59.83,60.38,59.75,60.37,1762800.0,42.6945,43.0869,42.6374,43.0798,1762800.0
2010-07-09 09:30:00,61.65,62.2,61.39,62.07,1265200.0,43.9932,44.3857,43.8077,44.2929,1265200.0
2010-07-09 10:00:00,62.07,63.38,62.06,62.81,2640400.0,44.2929,45.2277,44.2858,44.821,2640400.0
2010-07-09 11:00:00,62.8,63.0,62.42,62.96,1073600.0,44.8138,44.9566,44.5427,44.928,1073600.0
2010-07-09 12:00:00,62.96,63.0,62.32,62.36,587600.0,44.928,44.9566,44.4713,44.4998,587600.0
2010-07-09 13:00:00,62.36,62.45,61.94,62.16,566400.0,44.4998,44.5641,44.2001,44.3571,566400.0
2010-07-09 14:00:00,62.17,62.33,61.95,62.24,505200.0,44.3643,44.4784,44.2073,44.4142,505200.0
2010-07-09 15:00:00,62.24,62.28,61.87,61.95,1347900.0,44.4142,44.4428,44.1502,44.2073,1347900.0
2010-07-12 09:30:00,62.18,62.5,61.78,62.47,970000.0,44.3714,44.5998,44.086,44.5783,970000.0
2010-07-12 10:00:00,62.47,62.5,61.57,61.78,1268300.0,44.5783,44.5998,43.9361,44.086,1268300.0
2010-07-12 11:00:00,61.77,61.77,61.1,61.19,921400.0,44.0788,44.0788,43.6007,43.6649,921400.0
2010-07-12 12:00:00,61.19,61.4,61.01,61.04,979100.0,43.6649,43.8148,43.5365,43.5579,979100.0
2010-07-12 13:00:00,61.04,61.39,60.96,61.37,535400.0,43.5579,43.8077,43.5008,43.7934,535400.0
2010-07-12 14:00:00,61.36,61.45,61.08,61.28,424100.0,43.7863,43.8505,43.5864,43.7292,424100.0
2010-07-12 15:00:00,61.29,61.58,61.15,61.56,964400.0,43.7363,43.9432,43.6364,43.929,964400.0
2010-07-13 09:30:00,62.73,62.98,62.26,62.55,869300.0,44.7639,44.9423,44.4285,44.6354,869300.0
2010-07-13 10:00:00,62.55,62.83,62.17,62.73,843500.0,44.6354,44.8352,44.3643,44.7639,843500.0
2010-07-13 11:00:00,62.72,62.97,62.56,62.93,536400.0,44.7567,44.9351,44.6426,44.9066,536400.0
2010-07-13 12:00:00,62.92,62.99,62.7,62.89,503700.0,44.8995,44.9494,44.7425,44.8781,503700.0
2010-07-13 13:00:00,62.89,62.9,62.26,62.4,573100.0,44.8781,44.8852,44.4285,44.5284,573100.0
2010-07-13 14:00:00,62.41,62.66,62.27,62.37,739200.0,44.5355,44.7139,44.4356,44.507,739200.0
2010-07-13 15:00:00,62.37,62.38,61.6,61.68,2198700.0,44.507,44.5141,43.9575,44.0146,2198700.0
2010-07-14 09:30:00,61.61,62.0,61.2,61.7,792200.0,43.9647,44.243,43.6721,44.0289,792200.0
2010-07-14 10:00:00,61.7,62.0,61.26,62.0,1065700.0,44.0289,44.243,43.7149,44.243,1065700.0
2010-07-14 11:00:00,62.0,62.66,61.99,61.99,698400.0,44.243,44.7139,44.2358,44.2358,698400.0
2010-07-14 12:00:00,62.02,62.1,61.44,61.59,799300.0,44.2572,44.3143,43.8433,43.9504,799300.0
2010-07-14 13:00:00,61.58,61.92,61.51,61.78,441100.0,43.9432,44.1859,43.8933,44.086,441100.0
2010-07-14 14:00:00,61.78,61.8,61.42,61.56,660900.0,44.086,44.1002,43.8291,43.929,660900.0
2010-07-14 15:00:00,61.57,61.76,61.51,61.72,684100.0,43.9361,44.0717,43.8933,44.0431,684100.0
2010-07-15 09:30:00,61.81,62.2,60.61,60.73,1002600.0,44.1074,44.3857,43.2511,43.3367,1002600.0
2010-07-15 10:00:00,60.73,60.78,60.34,60.44,1706600.0,43.3367,43.3724,43.0584,43.1297,1706600.0
2010-07-15 11:00:00,60.45,60.83,60.43,60.63,937300.0,43.1369,43.408,43.1226,43.2653,937300.0
2010-07-15 12:00:00,60.63,60.63,60.3,60.4,411700.0,43.2653,43.2653,43.0298,43.1012,411700.0
2010-07-15 13:00:00,60.4,60.61,60.17,60.23,512500.0,43.1012,43.2511,42.9371,42.9799,512500.0
2010-07-15 14:00:00,60.24,60.34,60.11,60.18,860600.0,42.987,43.0584,42.8943,42.9442,860600.0
2010-07-15 15:00:00,60.19,60.76,60.12,60.69,1818100.0,42.9513,43.3581,42.9014,43.3081,1818100.0
2010-07-16 09:30:00,59.77,59.95,59.26,59.33,1768200.0,42.6516,42.7801,42.2877,42.3377,1768200.0
2010-07-16 10:00:00,59.32,59.52,59.1,59.48,1431200.0,42.3305,42.4732,42.1735,42.4447,1431200.0
2010-07-16 11:00:00,59.48,59.51,59.15,59.28,702100.0,42.4447,42.4661,42.2092,42.302,702100.0
2010-07-16 12:00:00,59.28,59.56,59.17,59.46,602500.0,42.302,42.5018,42.2235,42.4304,602500.0
2010-07-16 13:00:00,59.45,59.47,58.88,58.97,713600.0,42.4233,42.4376,42.0165,42.0808,713600.0
2010-07-16 14:00:00,58.96,59.01,58.76,58.93,715800.0,42.0736,42.1093,41.9309,42.0522,715800.0
2010-07-16 15:00:00,58.94,59.02,58.83,58.88,1498300.0,42.0594,42.1164,41.9809,42.0165,1498300.0
2010-07-19 09:30:00,58.58,58.6,57.46,57.52,1538400.0,41.8025,41.8167,41.0032,41.046,1538400.0
2010-07-19 10:00:00,57.52,57.55,56.63,56.66,2136000.0,41.046,41.0675,40.4109,40.4324,2136000.0
2010-07-19 11:00:00,56.67,56.93,56.33,56.69,1456700.0,40.4395,40.625,40.1969,40.4538,1456700.0
2010-07-19 12:00:00,56.7,56.73,56.27,56.49,1112200.0,40.4609,40.4823,40.154,40.311,1112200.0
2010-07-19 13:00:00,56.5,56.95,56.4,56.94,929700.0,40.3182,40.6393,40.2468,40.6322,929700.0
2010-07-19 14:00:00,56.93,57.6,56.79,57.49,1251600.0,40.625,41.1031,40.5251,41.0246,1251600.0
2010-07-19 15:00:00,57.49,58.08,57.4,58.07,2011300.0,41.0246,41.4457,40.9604,41.4385,2011300.0
2010-07-20 09:30:00,57.09,58.41,57.09,58.17,1244200.0,40.7392,41.6811,40.7392,41.5099,1244200.0
2010-07-20 10:00:00,58.16,58.93,57.91,58.78,1328700.0,41.5027,42.0522,41.3243,41.9452,1328700.0
2010-07-20 11:00:00,58.78,59.26,58.7,58.72,1105300.0,41.9452,42.2877,41.8881,41.9024,1105300.0
2010-07-20 12:00:00,58.72,58.93,58.64,58.71,712200.0,41.9024,42.0522,41.8453,41.8952,712200.0
2010-07-20 13:00:00,58.71,59.12,58.67,59.1,694400.0,41.8952,42.1878,41.8667,42.1735,694400.0
2010-07-20 14:00:00,59.09,59.19,58.92,59.03,763700.0,42.1664,42.2377,42.0451,42.1236,763700.0
2010-07-20 15:00:00,59.04,59.24,58.81,59.0,1355600.0,42.1307,42.2734,41.9666,42.1022,1355600.0
2010-07-21 09:30:00,59.39,59.62,58.51,58.63,897900.0,42.3805,42.5446,41.7525,41.8381,897900.0
2010-07-21 10:00:00,58.64,58.94,58.44,58.86,758400.0,41.8453,42.0594,41.7026,42.0023,758400.0
2010-07-21 11:00:00,58.86,58.92,58.47,58.85,535300.0,42.0023,42.0451,41.724,41.9951,535300.0
2010-07-21 12:00:00,58.84,59.07,58.79,58.83,443500.0,41.988,42.1521,41.9523,41.9809,443500.0
2010-07-21 13:00:00,58.82,58.93,58.7,58.71,386800.0,41.9737,42.0522,41.8881,41.8952,386800.0
2010-07-21 14:00:00,58.71,58.78,57.82,57.93,1369300.0,41.8952,41.9452,41.2601,41.3386,1369300.0
2010-07-21 15:00:00,57.92,58.24,57.86,58.14,1639900.0,41.3315,41.5598,41.2887,41.4885,1639900.0
2010-07-22 09:30:00,58.2,59.25,58.19,59.23,803700.0,41.5313,42.2806,41.5242,42.2663,803700.0
2010-07-22 10:00:00,59.25,59.52,58.96,59.14,1010700.0,42.2806,42.4732,42.0736,42.2021,1010700.0
2010-07-22 11:00:00,59.14,59.27,58.9,59.09,957100.0,42.2021,42.2948,42.0308,42.1664,957100.0
2010-07-22 12:00:00,59.1,59.31,58.96,58.98,420600.0,42.1735,42.3234,42.0736,42.0879,420600.0
2010-07-22 13:00:00,58.99,59.13,58.87,59.02,677700.0,42.095,42.1949,42.0094,42.1164,677700.0
2010-07-22 14:00:00,59.02,59.13,58.88,58.92,447900.0,42.1164,42.1949,42.0165,42.0451,447900.0
2010-07-22 15:00:00,58.92,59.06,58.75,59.04,1586600.0,42.0451,42.145,41.9238,42.1307,1586600.0
2010-07-23 09:30:00,59.0,59.58,58.97,59.04,1116800.0,42.1022,42.5161,42.0808,42.1307,1116800.0
2010-07-23 10:00:00,59.04,59.29,58.75,59.2,774200.0,42.1307,42.3091,41.9238,42.2449,774200.0
2010-07-23 11:00:00,59.2,59.57,59.08,59.4,313400.0,42.2449,42.5089,42.1593,42.3876,313400.0
2010-07-23 12:00:00,59.4,59.48,58.78,59.22,672900.0,42.3876,42.4447,41.9452,42.2592,672900.0
2010-07-23 13:00:00,59.21,59.59,59.19,59.44,534000.0,42.252,42.5232,42.2377,42.4161,534000.0
2010-07-23 14:00:00,59.45,59.56,59.24,59.38,449800.0,42.4233,42.5018,42.2734,42.3733,449800.0
2010-07-23 15:00:00,59.38,59.51,58.9,59.05,1838900.0,42.3733,42.4661,42.0308,42.1378,1838900.0
2010-07-26 09:30:00,59.41,59.5,58.16,58.26,738400.0,42.3947,42.459,41.5027,41.5741,738400.0
2010-07-26 10:00:00,58.26,58.51,57.85,58.0,1118700.0,41.5741,41.7525,41.2815,41.3886,1118700.0
2010-07-26 11:00:00,58.01,58.48,57.78,58.35,906800.0,41.3957,41.7311,41.2316,41.6383,906800.0
2010-07-26 12:00:00,58.35,58.49,58.14,58.35,349500.0,41.6383,41.7382,41.4885,41.6383,349500.0
2010-07-26 13:00:00,58.36,58.44,58.19,58.29,446100.0,41.6455,41.7026,41.5242,41.5955,446100.0
2010-07-26 14:00:00,58.28,58.28,57.74,57.75,654800.0,41.5884,41.5884,41.203,41.2102,654800.0
2010-07-26 15:00:00,57.75,58.12,57.62,58.12,1607300.0,41.2102,41.4742,41.1174,41.4742,1607300.0
2010-07-27 09:30:00,57.2,57.36,55.8,56.04,2193100.0,40.8177,40.9319,39.8187,39.9899,2193100.0
2010-07-27 10:00:00,56.04,56.37,55.63,55.86,2962200.0,39.9899,40.2254,39.6973,39.8615,2962200.0
2010-07-27 11:00:00,55.87,55.9,55.17,55.43,1771100.0,39.8686,39.89,39.3691,39.5546,1771100.0
2010-07-27 12:00:00,55.43,55.43,54.88,54.92,1589100.0,39.5546,39.5546,39.1622,39.1907,1589100.0
2010-07-27 13:00:00,54.9,55.21,54.77,55.17,1183800.0,39.1764,39.3976,39.0837,39.3691,1183800.0
2010-07-27 14:00:00,55.17,55.35,55.1,55.23,1092900.0,39.3691,39.4975,39.3191,39.4119,1092900.0
2010-07-27 15:00:00,55.23,56.46,55.22,55.81,2595300.0,39.4119,40.2896,39.4048,39.8258,2595300.0
2010-07-28 09:30:00,54.62,55.65,54.3,55.44,2191600.0,38.9766,39.7116,38.7483,39.5618,2191600.0
2010-07-28 10:00:00,55.43,55.79,55.04,55.76,2388200.0,39.5546,39.8115,39.2763,39.7901,2388200.0
2010-07-28 11:00:00,55.75,55.8,55.56,55.6,1314600.0,39.783,39.8187,39.6474,39.6759,1314600.0
2010-07-28 12:00:00,55.61,55.66,55.45,55.6,667900.0,39.6831,39.7188,39.5689,39.6759,667900.0
2010-07-28 13:00:00,55.6,55.67,55.44,55.53,674300.0,39.6759,39.7259,39.5618,39.626,674300.0
2010-07-28 14:00:00,55.53,55.54,55.28,55.36,919200.0,39.626,39.6331,39.4476,39.5047,919200.0
2010-07-28 15:00:00,55.35,55.42,55.06,55.38,2091200.0,39.4975,39.5475,39.2906,39.5189,2091200.0
2010-07-29 09:30:00,55.68,55.96,55.5,55.56,851500.0,39.733,39.9328,39.6046,39.6474,851500.0
2010-07-29 10:00:00,55.56,56.07,55.26,55.8,965000.0,39.6474,40.0113,39.4333,39.8187,965000.0
2010-07-29 11:00:00,55.81,55.89,55.34,55.45,612900.0,39.8258,39.8829,39.4904,39.5689,612900.0
2010-07-29 12:00:00,55.45,55.78,55.21,55.66,548300.0,39.5689,39.8044,39.3976,39.7188,548300.0
2010-07-29 13:00:00,55.67,56.02,55.58,55.78,459600.0,39.7259,39.9757,39.6617,39.8044,459600.0
2010-07-29 14:00:00,55.77,55.98,55.65,55.81,443000.0,39.7973,39.9471,39.7116,39.8258,443000.0
2010-07-29 15:00:00,55.8,56.04,55.7,55.74,1202800.0,39.8187,39.9899,39.7473,39.7758,1202800.0
2010-07-30 09:30:00,55.79,56.2,55.23,55.24,841400.0,39.8115,40.1041,39.4119,39.419,841400.0
2010-07-30 10:00:00,55.23,56.21,55.23,56.0,1119600.0,39.4119,40.1112,39.4119,39.9614,1119600.0
2010-07-30 11:00:00,55.99,56.25,55.86,56.23,500900.0,39.9542,40.1398,39.8615,40.1255,500900.0
2010-07-30 12:00:00,56.24,56.25,55.55,55.86,573200.0,40.1326,40.1398,39.6403,39.8615,573200.0
2010-07-30 13:00:00,55.86,56.03,55.55,55.59,420100.0,39.8615,39.9828,39.6403,39.6688,420100.0
2010-07-30 14:00:00,55.59,55.84,55.57,55.64,460500.0,39.6688,39.8472,39.6545,39.7045,460500.0
2010-07-30 15:00:00,55.66,56.04,55.66,55.9,904300.0,39.7188,39.9899,39.7188,39.89,904300.0
2010-08-02 09:30:00,56.86,56.88,56.17,56.48,638500.0,40.5751,40.5893,40.0827,40.3039,638500.0
2010-08-02 10:00:00,56.45,56.64,55.79,55.98,929000.0,40.2825,40.4181,39.8115,39.9471,929000.0
2010-08-02 11:00:00,55.99,56.0,55.08,55.25,1068700.0,39.9542,39.9614,39.3049,39.4262,1068700.0
2010-08-02 12:00:00,55.26,55.49,55.15,55.26,695000.0,39.4333,39.5974,39.3548,39.4333,695000.0
2010-08-02 13:00:00,55.27,55.5,54.98,55.26,710100.0,39.4405,39.6046,39.2335,39.4333,710100.0
2010-08-02 14:00:00,55.26,55.53,55.23,55.48,449000.0,39.4333,39.626,39.4119,39.5903,449000.0
2010-08-02 15:00:00,55.49,55.63,55.38,55.6,1432400.0,39.5974,39.6973,39.5189,39.6759,1432400.0
2010-08-03 09:30:00,55.81,56.17,55.36,55.81,940500.0,39.8258,40.0827,39.5047,39.8258,940500.0
2010-08-03 10:00:00,55.81,56.04,55.61,55.82,1022800.0,39.8258,39.9899,39.6831,39.8329,1022800.0
2010-08-03 11:00:00,55.83,56.15,55.81,56.12,769300.0,39.8401,40.0684,39.8258,40.047,769300.0
2010-08-03 12:00:00,56.11,56.13,55.84,55.96,436300.0,40.0399,40.0541,39.8472,39.9328,436300.0
2010-08-03 13:00:00,55.97,55.99,55.71,55.78,430200.0,39.94,39.9542,39.7544,39.8044,430200.0
2010-08-03 14:00:00,55.78,55.97,55.75,55.76,462100.0,39.8044,39.94,39.783,39.7901,462100.0
2010-08-03 15:00:00,55.77,55.78,55.41,55.45,1581400.0,39.7973,39.8044,39.5404,39.5689,1581400.0
2010-08-04 09:30:00,56.23,56.45,56.01,56.35,1074600.0,40.1255,40.2825,39.9685,40.2111,1074600.0
2010-08-04 10:00:00,56.34,56.39,55.92,56.07,1384600.0,40.204,40.2397,39.9043,40.0113,1384600.0
2010-08-04 11:00:00,56.07,56.42,56.05,56.27,1141400.0,40.0113,40.2611,39.9971,40.154,1141400.0
2010-08-04 12:00:00,56.28,56.38,56.04,56.06,655200.0,40.1612,40.2325,39.9899,40.0042,655200.0
2010-08-04 13:00:00,56.06,56.39,55.93,56.24,709600.0,40.0042,40.2397,39.9114,40.1326,709600.0
2010-08-04 14:00:00,56.24,56.39,56.16,56.35,360000.0,40.1326,40.2397,40.0756,40.2111,360000.0
2010-08-04 15:00:00,56.36,56.48,56.16,56.24,1355100.0,40.2183,40.3039,40.0756,40.1326,1355100.0
2010-08-05 09:30:00,56.3,56.31,55.8,55.93,442000.0,40.1755,40.1826,39.8187,39.9114,442000.0
2010-08-05 10:00:00,55.92,56.36,55.8,56.06,776700.0,39.9043,40.2183,39.8187,40.0042,776700.0
2010-08-05 11:00:00,56.06,56.45,55.97,56.4,564900.0,40.0042,40.2825,39.94,40.2468,564900.0
2010-08-05 12:00:00,56.4,56.58,56.28,56.42,709300.0,40.2468,40.3753,40.1612,40.2611,709300.0
2010-08-05 13:00:00,56.41,56.74,56.23,56.7,652900.0,40.254,40.4894,40.1255,40.4609,652900.0
2010-08-05 14:00:00,56.71,56.72,56.43,56.46,547700.0,40.468,40.4752,40.2682,40.2896,547700.0
2010-08-05 15:00:00,56.45,56.74,56.44,56.72,1055600.0,40.2825,40.4894,40.2754,40.4752,1055600.0
2010-08-06 09:30:00,57.38,57.62,56.94,57.56,1176700.0,40.9461,41.1174,40.6322,41.0746,1176700.0
2010-08-06 10:00:00,57.55,58.0,57.19,57.23,1466400.0,41.0675,41.3886,40.8106,40.8391,1466400.0
2010-08-06 11:00:00,57.24,57.49,56.99,57.32,787000.0,40.8462,41.0246,40.6678,40.9033,787000.0
2010-08-06 12:00:00,57.33,57.47,57.2,57.37,365200.0,40.9105,41.0104,40.8177,40.939,365200.0
2010-08-06 13:00:00,57.37,57.42,57.05,57.08,352300.0,40.939,40.9747,40.7107,40.7321,352300.0
2010-08-06 14:00:00,57.09,57.31,57.01,57.1,415500.0,40.7392,40.8962,40.6821,40.7463,415500.0
2010-08-06 15:00:00,57.11,57.17,56.94,57.06,1053200.0,40.7535,40.7963,40.6322,40.7178,1053200.0
2010-08-09 09:30:00,56.98,57.0,56.22,56.62,626500.0,40.6607,40.675,40.1184,40.4038,626500.0
2010-08-09 10:00:00,56.61,56.89,56.47,56.64,722700.0,40.3967,40.5965,40.2968,40.4181,722700.0
2010-08-09 11:00:00,56.64,57.07,56.58,57.05,462600.0,40.4181,40.7249,40.3753,40.7107,462600.0
2010-08-09 12:00:00,57.05,57.14,56.96,57.04,371900.0,40.7107,40.7749,40.6464,40.7035,371900.0
2010-08-09 13:00:00,57.04,57.23,57.01,57.12,311600.0,40.7035,40.8391,40.6821,40.7606,311600.0
2010-08-09 14:00:00,57.12,57.39,57.12,57.38,353000.0,40.7606,40.9533,40.7606,40.9461,353000.0
2010-08-09 15:00:00,57.37,57.37,57.17,57.23,666100.0,40.939,40.939,40.7963,40.8391,666100.0
2010-08-10 09:30:00,56.62,56.89,56.15,56.53,484000.0,40.4038,40.5965,40.0684,40.3396,484000.0
2010-08-10 10:00:00,56.5,56.75,56.23,56.47,760000.0,40.3182,40.4966,40.1255,40.2968,760000.0
2010-08-10 11:00:00,56.46,56.69,56.29,56.62,306400.0,40.2896,40.4538,40.1683,40.4038,306400.0
2010-08-10 12:00:00,56.62,56.79,56.51,56.66,233900.0,40.4038,40.5251,40.3253,40.4324,233900.0
2010-08-10 13:00:00,56.65,56.69,56.42,56.61,167900.0,40.4252,40.4538,40.2611,40.3967,167900.0
2010-08-10 14:00:00,56.61,57.83,56.55,57.66,1647600.0,40.3967,41.2673,40.3539,41.1459,1647600.0
2010-08-10 15:00:00,57.66,57.73,57.14,57.39,1194000.0,41.1459,41.1959,40.7749,40.9533,1194000.0
2010-08-11 09:30:00,57.36,57.71,56.84,57.46,759300.0,40.9319,41.1816,40.5608,41.0032,759300.0
2010-08-11 10:00:00,57.46,57.72,56.76,56.9,811300.0,41.0032,41.1888,40.5037,40.6036,811300.0
2010-08-11 11:00:00,56.9,56.92,56.14,56.69,800800.0,40.6036,40.6179,40.0613,40.4538,800800.0
2010-08-11 12:00:00,56.68,56.68,56.21,56.3,384600.0,40.4466,40.4466,40.1112,40.1755,384600.0
2010-08-11 13:00:00,56.31,56.46,56.15,56.15,364700.0,40.1826,40.2896,40.0684,40.0684,364700.0
2010-08-11 14:00:00,56.15,56.36,56.06,56.14,509000.0,40.0684,40.2183,40.0042,40.0613,509000.0
2010-08-11 15:00:00,56.14,56.22,55.95,56.04,1491100.0,40.0613,40.1184,39.9257,39.9899,1491100.0
2010-08-12 09:30:00,56.83,57.58,56.76,57.43,1040800.0,40.5537,41.0889,40.5037,40.9818,1040800.0
2010-08-12 10:00:00,57.44,57.87,57.33,57.64,1151200.0,40.989,41.2958,40.9105,41.1317,1151200.0
2010-08-12 11:00:00,57.64,57.93,57.59,57.82,864400.0,41.1317,41.3386,41.096,41.2601,864400.0
2010-08-12 12:00:00,57.82,58.1,57.67,58.08,573300.0,41.2601,41.4599,41.1531,41.4457,573300.0
2010-08-12 13:00:00,58.08,58.16,57.63,57.64,631600.0,41.4457,41.5027,41.1245,41.1317,631600.0
2010-08-12 14:00:00,57.64,57.89,57.55,57.85,543000.0,41.1317,41.3101,41.0675,41.2815,543000.0
2010-08-12 15:00:00,57.85,57.91,57.72,57.75,1403300.0,41.2815,41.3243,41.1888,41.2102,1403300.0
2010-08-13 09:30:00,57.66,57.9,57.4,57.57,419000.0,41.1459,41.3172,40.9604,41.0817,419000.0
2010-08-13 10:00:00,57.55,57.55,56.85,56.92,1449800.0,41.0675,41.0675,40.5679,40.6179,1449800.0
2010-08-13 11:00:00,56.94,56.96,56.56,56.8,505300.0,40.6322,40.6464,40.361,40.5323,505300.0
2010-08-13 12:00:00,56.79,56.97,56.72,56.95,277000.0,40.5251,40.6536,40.4752,40.6393,277000.0
2010-08-13 13:00:00,56.95,57.01,56.71,56.73,254200.0,40.6393,40.6821,40.468,40.4823,254200.0
2010-08-13 14:00:00,56.73,56.85,56.67,56.73,259700.0,40.4823,40.5679,40.4395,40.4823,259700.0
2010-08-13 15:00:00,56.74,56.85,56.66,56.71,900100.0,40.4894,40.5679,40.4324,40.468,900100.0
2010-08-16 09:30:00,57.32,57.74,57.02,57.35,416400.0,40.9033,41.203,40.6892,40.9247,416400.0
2010-08-16 10:00:00,57.33,57.83,57.26,57.64,545000.0,40.9105,41.2673,40.8605,41.1317,545000.0
2010-08-16 11:00:00,57.64,57.66,57.33,57.45,310300.0,41.1317,41.1459,40.9105,40.9961,310300.0
2010-08-16 12:00:00,57.45,57.69,57.35,57.63,223000.0,40.9961,41.1674,40.9247,41.1245,223000.0
2010-08-16 13:00:00,57.64,57.83,57.61,57.69,264300.0,41.1317,41.2673,41.1103,41.1674,264300.0
2010-08-16 14:00:00,57.7,57.76,57.46,57.47,285900.0,41.1745,41.2173,41.0032,41.0104,285900.0
2010-08-16 15:00:00,57.48,57.71,57.37,57.69,1215600.0,41.0175,41.1816,40.939,41.1674,1215600.0
2010-08-17 09:30:00,58.1,58.11,57.3,57.62,620300.0,41.4599,41.4671,40.8891,41.1174,620300.0
2010-08-17 10:00:00,57.62,58.0,57.57,57.92,712900.0,41.1174,41.3886,41.0817,41.3315,712900.0
2010-08-17 11:00:00,57.91,58.2,57.91,58.12,484000.0,41.3243,41.5313,41.3243,41.4742,484000.0
2010-08-17 12:00:00,58.11,58.4,58.11,58.3,548000.0,41.4671,41.674,41.4671,41.6026,548000.0
2010-08-17 13:00:00,58.3,58.56,58.21,58.21,581900.0,41.6026,41.7882,41.5384,41.5384,581900.0
2010-08-17 14:00:00,58.21,58.6,58.21,58.49,529700.0,41.5384,41.8167,41.5384,41.7382,529700.0
2010-08-17 15:00:00,58.49,58.49,58.28,58.39,1153900.0,41.7382,41.7382,41.5884,41.6669,1153900.0
2010-08-18 09:30:00,57.84,58.15,57.68,58.06,607000.0,41.2744,41.4956,41.1602,41.4314,607000.0
2010-08-18 10:00:00,58.04,58.42,57.98,58.2,662400.0,41.4171,41.6883,41.3743,41.5313,662400.0
2010-08-18 11:00:00,58.18,59.4,58.09,59.31,1028500.0,41.517,42.3876,41.4528,42.3234,1028500.0
2010-08-18 12:00:00,59.32,59.86,59.31,59.61,1095100.0,42.3305,42.7159,42.3234,42.5375,1095100.0
2010-08-18 13:00:00,59.62,59.84,59.61,59.7,569600.0,42.5446,42.7016,42.5375,42.6017,569600.0
2010-08-18 14:00:00,59.69,59.83,59.54,59.54,568100.0,42.5945,42.6945,42.4875,42.4875,568100.0
2010-08-18 15:00:00,59.54,59.63,59.43,59.49,1285900.0,42.4875,42.5517,42.409,42.4518,1285900.0
2010-08-19 09:30:00,59.79,60.23,59.64,59.84,835600.0,42.6659,42.9799,42.5589,42.7016,835600.0
2010-08-19 10:00:00,59.83,59.9,59.21,59.25,1265500.0,42.6945,42.7444,42.252,42.2806,1265500.0
2010-08-19 11:00:00,59.26,59.28,58.15,58.29,774800.0,42.2877,42.302,41.4956,41.5955,774800.0
2010-08-19 12:00:00,58.29,58.85,58.23,58.65,400100.0,41.5955,41.9951,41.5527,41.8524,400100.0
2010-08-19 13:00:00,58.65,58.75,58.44,58.45,224000.0,41.8524,41.9238,41.7026,41.7097,224000.0
2010-08-19 14:00:00,58.45,58.62,58.29,58.4,444800.0,41.7097,41.831,41.5955,41.674,444800.0
2010-08-19 15:00:00,58.41,58.58,58.38,58.44,1095400.0,41.6811,41.8025,41.6597,41.7026,1095400.0
2010-08-20 09:30:00,57.95,58.24,57.22,57.44,964400.0,41.3529,41.5598,40.832,40.989,964400.0
2010-08-20 10:00:00,57.45,57.75,57.37,57.47,614400.0,40.9961,41.2102,40.939,41.0104,614400.0
2010-08-20 11:00:00,57.47,57.63,57.39,57.44,472500.0,41.0104,41.1245,40.9533,40.989,472500.0
2010-08-20 12:00:00,57.46,57.7,57.43,57.56,256400.0,41.0032,41.1745,40.9818,41.0746,256400.0
2010-08-20 13:00:00,57.56,57.64,57.51,57.62,218500.0,41.0746,41.1317,41.0389,41.1174,218500.0
2010-08-20 14:00:00,57.62,57.77,57.56,57.76,268800.0,41.1174,41.2244,41.0746,41.2173,268800.0
2010-08-20 15:00:00,57.75,58.1,57.66,58.03,1159900.0,41.2102,41.4599,41.1459,41.41,1159900.0
2010-08-23 09:30:00,57.89,58.05,57.59,57.98,246900.0,41.3101,41.4243,41.096,41.3743,246900.0
2010-08-23 10:00:00,57.95,58.0,57.26,57.26,661800.0,41.3529,41.3886,40.8605,40.8605,661800.0
2010-08-23 11:00:00,57.26,57.46,57.06,57.37,474400.0,40.8605,41.0032,40.7178,40.939,474400.0
2010-08-23 12:00:00,57.38,57.53,57.38,57.45,205500.0,40.9461,41.0532,40.9461,40.9961,205500.0
2010-08-23 13:00:00,57.46,57.64,57.4,57.55,183400.0,41.0032,41.1317,40.9604,41.0675,183400.0
2010-08-23 14:00:00,57.54,57.69,57.48,57.61,231000.0,41.0603,41.1674,41.0175,41.1103,231000.0
2010-08-23 15:00:00,57.6,57.79,57.5,57.54,1124900.0,41.1031,41.2387,41.0318,41.0603,1124900.0
2010-08-24 09:30:00,56.54,57.05,55.81,56.79,1248800.0,40.3467,40.7107,39.8258,40.5251,1248800.0
2010-08-24 10:00:00,56.74,58.28,56.39,58.28,1892400.0,40.4894,41.5884,40.2397,41.5884,1892400.0
2010-08-24 11:00:00,58.28,58.38,57.77,57.85,1023100.0,41.5884,41.6597,41.2244,41.2815,1023100.0
2010-08-24 12:00:00,57.86,58.0,57.74,57.78,399700.0,41.2887,41.3886,41.203,41.2316,399700.0
2010-08-24 13:00:00,57.78,57.97,57.71,57.79,370400.0,41.2316,41.3672,41.1816,41.2387,370400.0
2010-08-24 14:00:00,57.77,57.79,57.29,57.32,451800.0,41.2244,41.2387,40.8819,40.9033,451800.0
2010-08-24 15:00:00,57.32,57.37,57.03,57.11,1421400.0,40.9033,40.939,40.6964,40.7535,1421400.0
2010-08-25 09:30:00,57.6,57.99,57.18,57.27,670300.0,41.1031,41.3814,40.8034,40.8676,670300.0
2010-08-25 10:00:00,57.25,57.83,57.06,57.65,1390100.0,40.8534,41.2673,40.7178,41.1388,1390100.0
2010-08-25 11:00:00,57.65,58.16,57.62,58.04,884100.0,41.1388,41.5027,41.1174,41.4171,884100.0
2010-08-25 12:00:00,58.04,58.59,58.03,58.58,650800.0,41.4171,41.8096,41.41,41.8025,650800.0
2010-08-25 13:00:00,58.58,58.8,58.44,58.72,571300.0,41.8025,41.9594,41.7026,41.9024,571300.0
2010-08-25 14:00:00,58.72,58.98,58.61,58.91,626200.0,41.9024,42.0879,41.8239,42.0379,626200.0
2010-08-25 15:00:00,58.91,58.93,58.64,58.75,1279700.0,42.0379,42.0522,41.8453,41.9238,1279700.0
2010-08-26 09:30:00,58.92,59.18,58.74,59.13,572400.0,42.0451,42.2306,41.9166,42.1949,572400.0
2010-08-26 10:00:00,59.12,59.6,59.03,59.51,1015100.0,42.1878,42.5303,42.1236,42.4661,1015100.0
2010-08-26 11:00:00,59.51,59.54,59.24,59.48,766100.0,42.4661,42.4875,42.2734,42.4447,766100.0
2010-08-26 12:00:00,59.49,59.58,59.23,59.28,570000.0,42.4518,42.5161,42.2663,42.302,570000.0
2010-08-26 13:00:00,59.28,59.6,59.25,59.42,440600.0,42.302,42.5303,42.2806,42.4019,440600.0
2010-08-26 14:00:00,59.41,59.55,59.23,59.27,573000.0,42.3947,42.4946,42.2663,42.2948,573000.0
2010-08-26 15:00:00,59.26,59.65,59.22,59.48,1230500.0,42.2877,42.566,42.2592,42.4447,1230500.0
2010-08-27 09:30:00,59.83,59.87,58.83,58.9,552400.0,42.6945,42.723,41.9809,42.0308,552400.0
2010-08-27 10:00:00,58.86,59.6,58.36,59.54,1361100.0,42.0023,42.5303,41.6455,42.4875,1361100.0
2010-08-27 11:00:00,59.53,59.79,59.43,59.75,641900.0,42.4804,42.6659,42.409,42.6374,641900.0
2010-08-27 12:00:00,59.75,59.77,59.23,59.3,411400.0,42.6374,42.6516,42.2663,42.3162,411400.0
2010-08-27 13:00:00,59.3,59.5,59.2,59.4,321400.0,42.3162,42.459,42.2449,42.3876,321400.0
2010-08-27 14:00:00,59.41,59.68,59.3,59.6,405600.0,42.3947,42.5874,42.3162,42.5303,405600.0
2010-08-27 15:00:00,59.61,60.0,59.6,59.91,1477800.0,42.5375,42.8158,42.5303,42.7515,1477800.0
2010-08-30 09:30:00,59.6,60.41,59.4,60.33,454700.0,42.5303,43.1083,42.3876,43.0512,454700.0
2010-08-30 10:00:00,60.33,60.35,59.77,60.12,624800.0,43.0512,43.0655,42.6516,42.9014,624800.0
2010-08-30 11:00:00,60.12,60.21,59.89,60.11,405700.0,42.9014,42.9656,42.7373,42.8943,405700.0
2010-08-30 12:00:00,60.12,60.3,60.04,60.28,189700.0,42.9014,43.0298,42.8443,43.0156,189700.0
2010-08-30 13:00:00,60.29,60.54,60.26,60.37,377300.0,43.0227,43.2011,43.0013,43.0798,377300.0
2010-08-30 14:00:00,60.36,60.42,60.18,60.4,282000.0,43.0727,43.1155,42.9442,43.1012,282000.0
2010-08-30 15:00:00,60.39,60.39,59.91,59.93,1263300.0,43.0941,43.0941,42.7515,42.7658,1263300.0
2010-08-31 09:30:00,60.42,61.79,60.37,61.44,1364700.0,43.1155,44.0931,43.0798,43.8433,1364700.0
2010-08-31 10:00:00,61.46,61.6,61.05,61.49,915900.0,43.8576,43.9575,43.565,43.879,915900.0
2010-08-31 11:00:00,61.48,61.63,61.22,61.58,622600.0,43.8719,43.9789,43.6863,43.9432,622600.0
2010-08-31 12:00:00,61.58,61.64,61.3,61.64,567100.0,43.9432,43.9861,43.7434,43.9861,567100.0
2010-08-31 13:00:00,61.64,61.92,61.63,61.79,739400.0,43.9861,44.1859,43.9789,44.0931,739400.0
2010-08-31 14:00:00,61.79,61.82,61.1,61.29,939800.0,44.0931,44.1145,43.6007,43.7363,939800.0
2010-08-31 15:00:00,61.28,61.5,61.05,61.31,1721700.0,43.7292,43.8862,43.565,43.7506,1721700.0
2010-09-01 09:30:00,61.82,61.92,60.85,61.0,832300.0,44.1145,44.1859,43.4223,43.5294,832300.0
2010-09-01 10:00:00,60.98,61.1,60.56,60.69,1442500.0,43.5151,43.6007,43.2154,43.3081,1442500.0
2010-09-01 11:00:00,60.7,60.74,60.17,60.21,965000.0,43.3153,43.3438,42.9371,42.9656,965000.0
2010-09-01 12:00:00,60.22,60.71,60.13,60.59,737100.0,42.9728,43.3224,42.9085,43.2368,737100.0
2010-09-01 13:00:00,60.58,60.75,60.43,60.7,689000.0,43.2296,43.351,43.1226,43.3153,689000.0
2010-09-01 14:00:00,60.7,60.82,60.53,60.6,987100.0,43.3153,43.4009,43.194,43.2439,987100.0
2010-09-01 15:00:00,60.6,60.61,60.13,60.31,1781600.0,43.2439,43.2511,42.9085,43.037,1781600.0
2010-09-02 09:30:00,60.98,61.1,60.31,60.46,662400.0,43.5151,43.6007,43.037,43.144,662400.0
2010-09-02 10:00:00,60.46,61.37,60.18,61.25,1394200.0,43.144,43.7934,42.9442,43.7078,1394200.0
2010-09-02 11:00:00,61.25,61.45,61.08,61.23,638800.0,43.7078,43.8505,43.5864,43.6935,638800.0
2010-09-02 12:00:00,61.24,61.41,61.13,61.25,372000.0,43.7006,43.8219,43.6221,43.7078,372000.0
2010-09-02 13:00:00,61.24,61.4,61.17,61.19,293100.0,43.7006,43.8148,43.6507,43.6649,293100.0
2010-09-02 14:00:00,61.19,61.45,61.19,61.45,337500.0,43.6649,43.8505,43.6649,43.8505,337500.0
2010-09-02 15:00:00,61.44,61.55,61.4,61.55,1159400.0,43.8433,43.9218,43.8148,43.9218,1159400.0
2010-09-03 09:30:00,60.16,60.45,59.99,60.28,943600.0,43.0357,43.2432,42.9141,43.1216,943600.0
2010-09-03 10:00:00,60.28,60.58,60.13,60.49,836000.0,43.1216,43.3362,43.0143,43.2718,836000.0
2010-09-03 11:00:00,60.5,60.84,60.36,60.67,626500.0,43.2789,43.5222,43.1788,43.4006,626500.0
2010-09-03 12:00:00,60.67,60.82,60.47,60.74,264600.0,43.4006,43.5079,43.2575,43.4506,264600.0
2010-09-03 13:00:00,60.74,60.84,60.59,60.71,394400.0,43.4506,43.5222,43.3433,43.4292,394400.0
2010-09-03 14:00:00,60.71,61.0,60.66,60.9,339600.0,43.4292,43.6366,43.3934,43.5651,339600.0
2010-09-03 15:00:00,60.9,60.96,60.77,60.87,753300.0,43.5651,43.608,43.4721,43.5436,753300.0
2010-09-07 09:30:00,61.45,62.12,61.37,61.92,861100.0,43.9585,44.4378,43.9013,44.2948,861100.0
2010-09-07 10:00:00,61.92,62.4,61.81,62.08,1092100.0,44.2948,44.6381,44.2161,44.4092,1092100.0
2010-09-07 11:00:00,62.07,62.23,61.7,62.13,629400.0,44.4021,44.5165,44.1374,44.445,629400.0
2010-09-07 12:00:00,62.14,62.41,62.14,62.35,336800.0,44.4521,44.6453,44.4521,44.6024,336800.0
2010-09-07 13:00:00,62.35,62.48,62.27,62.46,340200.0,44.6024,44.6954,44.5451,44.681,340200.0
2010-09-07 14:00:00,62.45,62.55,62.06,62.1,478200.0,44.6739,44.7454,44.3949,44.4235,478200.0
2010-09-07 15:00:00,62.07,62.36,62.02,62.08,1221000.0,44.4021,44.6095,44.3663,44.4092,1221000.0
2010-09-08 09:30:00,62.01,62.7,62.01,62.29,781400.0,44.3591,44.8527,44.3591,44.5594,781400.0
2010-09-08 10:00:00,62.3,62.44,61.8,62.24,1096900.0,44.5666,44.6667,44.2089,44.5237,1096900.0
2010-09-08 11:00:00,62.23,62.5,61.9,61.98,421600.0,44.5165,44.7097,44.2804,44.3377,421600.0
2010-09-08 12:00:00,61.98,62.06,61.68,61.82,447800.0,44.3377,44.3949,44.1231,44.2232,447800.0
2010-09-08 13:00:00,61.83,61.9,61.7,61.75,329100.0,44.2304,44.2804,44.1374,44.1731,329100.0
2010-09-08 14:00:00,61.75,61.86,61.65,61.84,291300.0,44.1731,44.2518,44.1016,44.2375,291300.0
2010-09-08 15:00:00,61.83,61.94,61.49,61.58,784100.0,44.2304,44.3091,43.9872,44.0515,784100.0
2010-09-09 09:30:00,61.72,61.86,61.06,61.34,605400.0,44.1517,44.2518,43.6795,43.8798,605400.0
2010-09-09 10:00:00,61.33,61.35,60.4,60.46,1014000.0,43.8727,43.887,43.2074,43.2503,1014000.0
2010-09-09 11:00:00,60.47,60.52,59.86,59.9,919400.0,43.2575,43.2933,42.8211,42.8497,919400.0
2010-09-09 12:00:00,59.9,60.22,59.87,60.07,433200.0,42.8497,43.0786,42.8283,42.9713,433200.0
2010-09-09 13:00:00,60.08,60.26,60.02,60.11,456400.0,42.9785,43.1073,42.9356,43.0,456400.0
2010-09-09 14:00:00,60.11,60.19,59.92,60.19,295700.0,43.0,43.0572,42.864,43.0572,295700.0
2010-09-09 15:00:00,60.18,60.4,60.16,60.26,873500.0,43.05,43.2074,43.0357,43.1073,873500.0
2010-09-10 09:30:00,60.1,61.06,59.98,60.9,738600.0,42.9928,43.6795,42.907,43.5651,738600.0
2010-09-10 10:00:00,60.9,60.91,60.42,60.81,596000.0,43.5651,43.5722,43.2217,43.5007,596000.0
2010-09-10 11:00:00,60.81,61.13,60.72,60.78,607800.0,43.5007,43.7296,43.4363,43.4792,607800.0
2010-09-10 12:00:00,60.78,60.82,60.43,60.6,313300.0,43.4792,43.5079,43.2289,43.3505,313300.0
2010-09-10 13:00:00,60.58,60.91,60.55,60.79,184600.0,43.3362,43.5722,43.3147,43.4864,184600.0
2010-09-10 14:00:00,60.79,60.82,60.63,60.68,137200.0,43.4864,43.5079,43.3719,43.4077,137200.0
2010-09-10 15:00:00,60.69,60.77,60.63,60.73,554400.0,43.4149,43.4721,43.3719,43.4435,554400.0
2010-09-13 09:30:00,60.69,61.02,60.18,60.31,409500.0,43.4149,43.6509,43.05,43.143,409500.0
2010-09-13 10:00:00,60.32,61.07,60.3,60.9,687100.0,43.1502,43.6867,43.1359,43.5651,687100.0
2010-09-13 11:00:00,60.91,61.1,60.54,60.7,621100.0,43.5722,43.7082,43.3076,43.422,621100.0
2010-09-13 12:00:00,60.69,60.78,60.31,60.36,529300.0,43.4149,43.4792,43.143,43.1788,529300.0
2010-09-13 13:00:00,60.35,60.49,60.15,60.22,398700.0,43.1716,43.2718,43.0286,43.0786,398700.0
2010-09-13 14:00:00,60.22,60.41,60.1,60.3,293000.0,43.0786,43.2146,42.9928,43.1359,293000.0
2010-09-13 15:00:00,60.28,60.43,60.25,60.43,711000.0,43.1216,43.2289,43.1001,43.2289,711000.0
2010-09-14 09:30:00,61.39,63.2,61.39,63.11,2110200.0,43.9156,45.2104,43.9156,45.146,2110200.0
2010-09-14 10:00:00,63.07,64.03,62.89,63.54,3251000.0,45.1174,45.8042,44.9886,45.4536,3251000.0
2010-09-14 11:00:00,63.54,63.93,63.4,63.79,1365300.0,45.4536,45.7326,45.3535,45.6325,1365300.0
2010-09-14 12:00:00,63.79,63.86,63.32,63.36,867900.0,45.6325,45.6825,45.2962,45.3249,867900.0
2010-09-14 13:00:00,63.36,63.55,63.34,63.5,588200.0,45.3249,45.4608,45.3106,45.425,588200.0
2010-09-14 14:00:00,63.5,63.67,63.41,63.54,789700.0,45.425,45.5466,45.3606,45.4536,789700.0
2010-09-14 15:00:00,63.53,63.63,62.81,62.84,2254000.0,45.4465,45.518,44.9314,44.9529,2254000.0
2010-09-15 09:30:00,62.9,63.3,62.59,62.88,1130500.0,44.9958,45.2819,44.774,44.9815,1130500.0
2010-09-15 10:00:00,62.88,63.24,62.54,63.07,1314100.0,44.9815,45.239,44.7383,45.1174,1314100.0
2010-09-15 11:00:00,63.06,63.06,62.18,62.46,1019200.0,45.1103,45.1103,44.4807,44.681,1019200.0
2010-09-15 12:00:00,62.45,62.7,62.28,62.5,424600.0,44.6739,44.8527,44.5523,44.7097,424600.0
2010-09-15 13:00:00,62.49,62.65,62.33,62.65,273000.0,44.7025,44.817,44.588,44.817,273000.0
2010-09-15 14:00:00,62.64,62.95,62.64,62.71,493100.0,44.8098,45.0316,44.8098,44.8599,493100.0
2010-09-15 15:00:00,62.71,63.06,62.71,62.92,1041300.0,44.8599,45.1103,44.8599,45.0101,1041300.0
2010-09-16 09:30:00,63.72,63.85,63.08,63.37,851600.0,45.5824,45.6754,45.1246,45.332,851600.0
2010-09-16 10:00:00,63.37,63.79,63.01,63.18,1649900.0,45.332,45.6325,45.0745,45.1961,1649900.0
2010-09-16 11:00:00,63.19,63.4,62.76,62.97,795100.0,45.2033,45.3535,44.8957,45.0459,795100.0
2010-09-16 12:00:00,62.97,63.1,62.55,62.79,594500.0,45.0459,45.1389,44.7454,44.9171,594500.0
2010-09-16 13:00:00,62.79,63.07,62.64,63.07,365400.0,44.9171,45.1174,44.8098,45.1174,365400.0
2010-09-16 14:00:00,63.08,63.21,62.97,63.08,412900.0,45.1246,45.2176,45.0459,45.1246,412900.0
2010-09-16 15:00:00,63.08,63.27,63.02,63.22,932900.0,45.1246,45.2605,45.0816,45.2247,932900.0
2010-09-17 09:30:00,63.55,63.63,62.71,62.83,1479300.0,45.4608,45.518,44.8599,44.9457,1479300.0
2010-09-17 10:00:00,62.81,63.32,62.76,63.26,1047300.0,44.9314,45.2962,44.8957,45.2533,1047300.0
2010-09-17 11:00:00,63.26,63.35,63.01,63.13,388700.0,45.2533,45.3177,45.0745,45.1603,388700.0
2010-09-17 12:00:00,63.14,63.22,63.05,63.1,271800.0,45.1675,45.2247,45.1031,45.1389,271800.0
2010-09-17 13:00:00,63.1,63.37,63.09,63.32,277700.0,45.1389,45.332,45.1317,45.2962,277700.0
2010-09-17 14:00:00,63.32,63.35,63.18,63.27,392400.0,45.2962,45.3177,45.1961,45.2605,392400.0
2010-09-17 15:00:00,63.26,63.29,62.88,63.01,1135600.0,45.2533,45.2748,44.9815,45.0745,1135600.0
2010-09-20 09:30:00,63.09,63.5,62.71,62.78,688300.0,45.1317,45.425,44.8599,44.91,688300.0
2010-09-20 10:00:00,62.78,63.44,62.77,63.35,925800.0,44.91,45.3821,44.9028,45.3177,925800.0
2010-09-20 11:00:00,63.36,63.5,63.24,63.29,657100.0,45.3249,45.425,45.239,45.2748,657100.0
2010-09-20 12:00:00,63.28,63.38,63.15,63.38,383100.0,45.2676,45.3392,45.1746,45.3392,383100.0
2010-09-20 13:00:00,63.38,63.41,63.23,63.36,224600.0,45.3392,45.3606,45.2319,45.3249,224600.0
2010-09-20 14:00:00,63.36,63.44,63.12,63.24,322100.0,45.3249,45.3821,45.1532,45.239,322100.0
2010-09-20 15:00:00,63.23,63.32,63.1,63.26,807700.0,45.2319,45.2962,45.1389,45.2533,807700.0
2010-09-21 09:30:00,63.1,63.19,62.65,62.7,550100.0,45.1389,45.2033,44.817,44.8527,550100.0
2010-09-21 10:00:00,62.71,62.74,62.46,62.56,672200.0,44.8599,44.8813,44.681,44.7526,672200.0
2010-09-21 11:00:00,62.55,62.59,62.25,62.37,547200.0,44.7454,44.774,44.5308,44.6167,547200.0
2010-09-21 12:00:00,62.37,62.59,62.08,62.1,442200.0,44.6167,44.774,44.4092,44.4235,442200.0
2010-09-21 13:00:00,62.1,62.25,61.96,62.1,479400.0,44.4235,44.5308,44.3234,44.4235,479400.0
2010-09-21 14:00:00,62.1,64.26,62.0,63.96,3241400.0,44.4235,45.9687,44.352,45.7541,3241400.0
2010-09-21 15:00:00,63.95,64.4,63.41,64.19,2900900.0,45.7469,46.0688,45.3606,45.9186,2900900.0
2010-09-22 09:30:00,64.49,65.25,64.35,64.81,1486000.0,46.1332,46.6769,46.0331,46.3621,1486000.0
2010-09-22 10:00:00,64.78,65.5,64.78,65.24,1907300.0,46.3407,46.8557,46.3407,46.6697,1907300.0
2010-09-22 11:00:00,65.24,65.48,64.62,64.87,1207200.0,46.6697,46.8414,46.2262,46.405,1207200.0
2010-09-22 12:00:00,64.88,65.12,64.7,64.9,602800.0,46.4122,46.5839,46.2834,46.4265,602800.0
2010-09-22 13:00:00,64.9,65.07,64.83,64.98,457900.0,46.4265,46.5481,46.3764,46.4837,457900.0
2010-09-22 14:00:00,64.98,65.04,64.69,65.04,423700.0,46.4837,46.5267,46.2763,46.5267,423700.0
2010-09-22 15:00:00,65.04,65.04,64.74,64.93,1035200.0,46.5267,46.5267,46.3121,46.448,1035200.0
2010-09-23 09:30:00,64.98,65.04,64.12,64.37,767000.0,46.4837,46.5267,45.8685,46.0474,767000.0
2010-09-23 10:00:00,64.39,64.93,64.1,64.82,974600.0,46.0617,46.448,45.8542,46.3693,974600.0
2010-09-23 11:00:00,64.8,65.25,64.68,64.82,765200.0,46.355,46.6769,46.2691,46.3693,765200.0
2010-09-23 12:00:00,64.82,64.95,64.72,64.91,405000.0,46.3693,46.4623,46.2977,46.4337,405000.0
2010-09-23 13:00:00,64.91,65.06,64.83,64.89,351400.0,46.4337,46.541,46.3764,46.4194,351400.0
2010-09-23 14:00:00,64.89,64.97,64.24,64.27,686900.0,46.4194,46.4766,45.9544,45.9758,686900.0
2010-09-23 15:00:00,64.26,64.31,63.78,63.85,1436300.0,45.9687,46.0044,45.6253,45.6754,1436300.0
2010-09-24 09:30:00,64.52,64.87,63.94,63.97,713100.0,46.1547,46.405,45.7398,45.7612,713100.0
2010-09-24 10:00:00,63.92,64.45,63.55,63.56,910200.0,45.7255,46.1046,45.4608,45.4679,910200.0
2010-09-24 11:00:00,63.56,63.81,63.24,63.28,760300.0,45.4679,45.6468,45.239,45.2676,760300.0
2010-09-24 12:00:00,63.3,63.56,63.16,63.5,707300.0,45.2819,45.4679,45.1818,45.425,707300.0
2010-09-24 13:00:00,63.51,63.6,63.42,63.55,463200.0,45.4322,45.4965,45.3678,45.4608,463200.0
2010-09-24 14:00:00,63.56,63.8,63.51,63.65,498700.0,45.4679,45.6396,45.4322,45.5323,498700.0
2010-09-24 15:00:00,63.65,63.65,63.29,63.38,1048000.0,45.5323,45.5323,45.2748,45.3392,1048000.0
2010-09-27 09:30:00,63.82,63.88,63.37,63.4,585000.0,45.6539,45.6968,45.332,45.3535,585000.0
2010-09-27 10:00:00,63.39,63.56,63.09,63.33,739200.0,45.3463,45.4679,45.1317,45.3034,739200.0
2010-09-27 11:00:00,63.33,63.44,62.95,62.99,734100.0,45.3034,45.3821,45.0316,45.0602,734100.0
2010-09-27 12:00:00,62.98,63.09,62.85,62.87,317100.0,45.053,45.1317,44.96,44.9743,317100.0
2010-09-27 13:00:00,62.88,62.89,62.47,62.53,701500.0,44.9815,44.9886,44.6882,44.7311,701500.0
2010-09-27 14:00:00,62.54,62.99,62.53,62.83,416700.0,44.7383,45.0602,44.7311,44.9457,416700.0
2010-09-27 15:00:00,62.82,62.85,62.5,62.63,1108600.0,44.9386,44.96,44.7097,44.8027,1108600.0
2010-09-28 09:30:00,61.81,62.26,61.3,61.38,941800.0,44.2161,44.538,43.8512,43.9085,941800.0
2010-09-28 10:00:00,61.38,63.57,61.31,63.5,2450900.0,43.9085,45.4751,43.8584,45.425,2450900.0
2010-09-28 11:00:00,63.52,63.74,63.23,63.6,1138400.0,45.4393,45.5967,45.2319,45.4965,1138400.0
2010-09-28 12:00:00,63.59,64.13,63.59,64.09,735300.0,45.4894,45.8757,45.4894,45.8471,735300.0
2010-09-28 13:00:00,64.08,64.13,63.82,64.1,535100.0,45.8399,45.8757,45.6539,45.8542,535100.0
2010-09-28 14:00:00,64.1,64.33,63.94,64.16,820200.0,45.8542,46.0188,45.7398,45.8971,820200.0
2010-09-28 15:00:00,64.16,64.45,64.05,64.22,1424900.0,45.8971,46.1046,45.8185,45.9401,1424900.0
2010-09-29 09:30:00,64.29,64.46,63.5,63.67,730000.0,45.9901,46.1118,45.425,45.5466,730000.0
2010-09-29 10:00:00,63.66,64.03,63.53,63.89,730800.0,45.5395,45.8042,45.4465,45.704,730800.0
2010-09-29 11:00:00,63.89,64.14,63.84,63.97,493800.0,45.704,45.8828,45.6682,45.7612,493800.0
2010-09-29 12:00:00,63.99,64.19,63.73,63.84,477300.0,45.7755,45.9186,45.5895,45.6682,477300.0
2010-09-29 13:00:00,63.84,63.86,63.67,63.75,316000.0,45.6682,45.6825,45.5466,45.6039,316000.0
2010-09-29 14:00:00,63.76,63.91,63.7,63.84,383300.0,45.611,45.7183,45.5681,45.6682,383300.0
2010-09-29 15:00:00,63.84,63.88,63.57,63.84,1242200.0,45.6682,45.6968,45.4751,45.6682,1242200.0
2010-09-30 09:30:00,63.9,64.05,63.04,63.18,1166700.0,45.7112,45.8185,45.0959,45.1961,1166700.0
2010-09-30 10:00:00,63.16,63.24,62.64,62.77,944400.0,45.1818,45.239,44.8098,44.9028,944400.0
2010-09-30 11:00:00,62.77,62.77,61.81,62.47,1861800.0,44.9028,44.9028,44.2161,44.6882,1861800.0
2010-09-30 12:00:00,62.46,62.6,62.14,62.48,556600.0,44.681,44.7812,44.4521,44.6954,556600.0
2010-09-30 13:00:00,62.48,62.55,62.24,62.44,423700.0,44.6954,44.7454,44.5237,44.6667,423700.0
2010-09-30 14:00:00,62.43,62.89,62.37,62.79,546500.0,44.6596,44.9886,44.6167,44.9171,546500.0
2010-09-30 15:00:00,62.79,62.94,62.51,62.76,1238500.0,44.9171,45.0244,44.7168,44.8957,1238500.0
2010-10-01 09:30:00,63.73,63.94,63.52,63.59,584400.0,45.5895,45.7398,45.4393,45.4894,584400.0
2010-10-01 10:00:00,63.6,64.24,63.34,64.04,1349300.0,45.4965,45.9544,45.3106,45.8113,1349300.0
2010-10-01 11:00:00,64.02,64.11,63.66,63.76,468700.0,45.797,45.8614,45.5395,45.611,468700.0
2010-10-01 12:00:00,63.74,63.77,63.59,63.65,232000.0,45.5967,45.6182,45.4894,45.5323,232000.0
2010-10-01 13:00:00,63.67,63.77,63.45,63.61,326100.0,45.5466,45.6182,45.3892,45.5037,326100.0
2010-10-01 14:00:00,63.61,63.68,63.52,63.59,317500.0,45.5037,45.5538,45.4393,45.4894,317500.0
2010-10-01 15:00:00,63.59,63.72,63.53,63.65,1062400.0,45.4894,45.5824,45.4465,45.5323,1062400.0
2010-10-04 09:30:00,63.44,63.49,62.64,62.85,525000.0,45.3821,45.4179,44.8098,44.96,525000.0
2010-10-04 10:00:00,62.86,62.96,62.0,62.21,947500.0,44.9672,45.0387,44.352,44.5022,947500.0
2010-10-04 11:00:00,62.23,62.7,62.08,62.48,602500.0,44.5165,44.8527,44.4092,44.6954,602500.0
2010-10-04 12:00:00,62.48,62.55,62.24,62.27,455900.0,44.6954,44.7454,44.5237,44.5451,455900.0
2010-10-04 13:00:00,62.25,62.34,62.14,62.28,273200.0,44.5308,44.5952,44.4521,44.5523,273200.0
2010-10-04 14:00:00,62.29,62.53,62.24,62.43,388200.0,44.5594,44.7311,44.5237,44.6596,388200.0
2010-10-04 15:00:00,62.42,62.79,62.38,62.7,945400.0,44.6524,44.9171,44.6238,44.8527,945400.0
2010-10-05 09:30:00,64.12,64.65,64.0,64.46,1339100.0,45.8685,46.2477,45.7827,46.1118,1339100.0
2010-10-05 10:00:00,64.47,64.96,64.31,64.82,2382400.0,46.1189,46.4694,46.0044,46.3693,2382400.0
2010-10-05 11:00:00,64.83,64.98,64.55,64.58,1309600.0,46.3764,46.4837,46.1761,46.1976,1309600.0
2010-10-05 12:00:00,64.58,64.69,64.43,64.55,507900.0,46.1976,46.2763,46.0903,46.1761,507900.0
2010-10-05 13:00:00,64.55,64.62,64.36,64.59,534000.0,46.1761,46.2262,46.0402,46.2047,534000.0
2010-10-05 14:00:00,64.59,64.68,64.27,64.38,569600.0,46.2047,46.2691,45.9758,46.0545,569600.0
2010-10-05 15:00:00,64.38,64.4,63.57,63.66,2294700.0,46.0545,46.0688,45.4751,45.5395,2294700.0
2010-10-06 09:30:00,63.94,64.18,63.46,63.93,859900.0,45.7398,45.9115,45.3964,45.7326,859900.0
2010-10-06 10:00:00,63.93,64.5,63.9,64.39,1270400.0,45.7326,46.1404,45.7112,46.0617,1270400.0
2010-10-06 11:00:00,64.4,64.88,64.28,64.87,821200.0,46.0688,46.4122,45.983,46.405,821200.0
2010-10-06 12:00:00,64.87,64.96,64.36,64.44,790200.0,46.405,46.4694,46.0402,46.0974,790200.0
2010-10-06 13:00:00,64.44,64.51,64.22,64.42,411000.0,46.0974,46.1475,45.9401,46.0831,411000.0
2010-10-06 14:00:00,64.42,64.65,64.22,64.56,362700.0,46.0831,46.2477,45.9401,46.1833,362700.0
2010-10-06 15:00:00,64.56,64.73,64.52,64.73,704300.0,46.1833,46.3049,46.1547,46.3049,704300.0
2010-10-07 09:30:00,65.17,65.18,62.8,63.49,1686800.0,46.6197,46.6268,44.9243,45.4179,1686800.0
2010-10-07 10:00:00,63.48,63.69,62.8,63.05,1978900.0,45.4107,45.5609,44.9243,45.1031,1978900.0
2010-10-07 11:00:00,63.04,63.24,62.53,62.56,1307300.0,45.0959,45.239,44.7311,44.7526,1307300.0
2010-10-07 12:00:00,62.56,63.07,62.24,62.77,1165900.0,44.7526,45.1174,44.5237,44.9028,1165900.0
2010-10-07 13:00:00,62.78,62.79,62.14,62.31,929800.0,44.91,44.9171,44.4521,44.5737,929800.0
2010-10-07 14:00:00,62.31,63.08,62.26,63.06,1014400.0,44.5737,45.1246,44.538,45.1103,1014400.0
2010-10-07 15:00:00,63.07,63.13,62.82,63.06,1484400.0,45.1174,45.1603,44.9386,45.1103,1484400.0
2010-10-08 09:30:00,63.2,63.32,62.9,63.03,849000.0,45.2104,45.2962,44.9958,45.0888,849000.0
2010-10-08 10:00:00,63.02,63.3,62.62,63.1,1385100.0,45.0816,45.2819,44.7955,45.1389,1385100.0
2010-10-08 11:00:00,63.09,63.3,62.68,63.02,1011300.0,45.1317,45.2819,44.8384,45.0816,1011300.0
2010-10-08 12:00:00,63.02,63.22,62.98,63.11,416500.0,45.0816,45.2247,45.053,45.146,416500.0
2010-10-08 13:00:00,63.1,63.17,62.75,62.88,432500.0,45.1389,45.1889,44.8885,44.9815,432500.0
2010-10-08 14:00:00,62.88,62.99,62.76,62.8,473600.0,44.9815,45.0602,44.8957,44.9243,473600.0
2010-10-08 15:00:00,62.8,62.96,62.79,62.88,1176900.0,44.9243,45.0387,44.9171,44.9815,1176900.0
2010-10-11 09:30:00,62.43,62.74,62.1,62.5,828800.0,44.6596,44.8813,44.4235,44.7097,828800.0
2010-10-11 10:00:00,62.51,63.0,61.58,61.82,1527200.0,44.7168,45.0673,44.0515,44.2232,1527200.0
2010-10-11 11:00:00,61.83,62.0,61.41,61.44,960600.0,44.2304,44.352,43.9299,43.9514,960600.0
2010-10-11 12:00:00,61.44,62.17,61.35,62.12,565200.0,43.9514,44.4736,43.887,44.4378,565200.0
2010-10-11 13:00:00,62.12,62.74,62.04,62.63,707100.0,44.4378,44.8813,44.3806,44.8027,707100.0
2010-10-11 14:00:00,62.63,62.66,62.35,62.48,281500.0,44.8027,44.8241,44.6024,44.6954,281500.0
2010-10-11 15:00:00,62.5,62.56,62.18,62.56,812200.0,44.7097,44.7526,44.4807,44.7526,812200.0
2010-10-12 09:30:00,61.94,62.09,61.11,61.55,907100.0,44.3091,44.4164,43.7153,44.0301,907100.0
2010-10-12 10:00:00,61.53,61.7,61.19,61.63,1109800.0,44.0158,44.1374,43.7725,44.0873,1109800.0
2010-10-12 11:00:00,61.63,61.99,61.63,61.86,648000.0,44.0873,44.3448,44.0873,44.2518,648000.0
2010-10-12 12:00:00,61.87,61.96,61.63,61.73,522900.0,44.259,44.3234,44.0873,44.1588,522900.0
2010-10-12 13:00:00,61.72,61.82,61.66,61.7,410100.0,44.1517,44.2232,44.1088,44.1374,410100.0
2010-10-12 14:00:00,61.69,61.91,61.43,61.82,1123200.0,44.1302,44.2876,43.9442,44.2232,1123200.0
2010-10-12 15:00:00,61.83,62.13,61.73,62.0,887800.0,44.2304,44.445,44.1588,44.352,887800.0
2010-10-13 09:30:00,62.64,63.28,62.54,63.14,1482800.0,44.8098,45.2676,44.7383,45.1675,1482800.0
2010-10-13 10:00:00,63.15,63.62,63.07,63.22,1893600.0,45.1746,45.5109,45.1174,45.2247,1893600.0
2010-10-13 11:00:00,63.22,63.39,62.8,62.91,1739600.0,45.2247,45.3463,44.9243,45.003,1739600.0
2010-10-13 12:00:00,62.91,63.2,62.87,62.98,897300.0,45.003,45.2104,44.9743,45.053,897300.0
2010-10-13 13:00:00,62.98,63.28,62.95,63.28,574500.0,45.053,45.2676,45.0316,45.2676,574500.0
2010-10-13 14:00:00,63.28,63.52,63.2,63.25,1118700.0,45.2676,45.4393,45.2104,45.2462,1118700.0
2010-10-13 15:00:00,63.24,63.35,63.03,63.19,1451700.0,45.239,45.3177,45.0888,45.2033,1451700.0
2010-10-14 09:30:00,63.21,63.3,62.47,62.5,1388800.0,45.2176,45.2819,44.6882,44.7097,1388800.0
2010-10-14 10:00:00,62.48,62.88,62.36,62.75,1218300.0,44.6954,44.9815,44.6095,44.8885,1218300.0
2010-10-14 11:00:00,62.75,62.77,62.27,62.46,900200.0,44.8885,44.9028,44.5451,44.681,900200.0
2010-10-14 12:00:00,62.48,62.54,62.29,62.49,919300.0,44.6954,44.7383,44.5594,44.7025,919300.0
2010-10-14 13:00:00,62.5,62.6,62.23,62.6,608700.0,44.7097,44.7812,44.5165,44.7812,608700.0
2010-10-14 14:00:00,62.59,62.62,62.2,62.22,484100.0,44.774,44.7955,44.4951,44.5094,484100.0
2010-10-14 15:00:00,62.21,62.58,62.12,62.52,1243800.0,44.5022,44.7669,44.4378,44.724,1243800.0
2010-10-15 09:30:00,62.08,62.1,61.66,61.76,1150000.0,44.4092,44.4235,44.1088,44.1803,1150000.0
2010-10-15 10:00:00,61.77,62.08,61.35,61.6,1690600.0,44.1874,44.4092,43.887,44.0658,1690600.0
2010-10-15 11:00:00,61.6,62.19,61.55,61.91,893700.0,44.0658,44.4879,44.0301,44.2876,893700.0
2010-10-15 12:00:00,61.92,62.04,61.58,61.83,704300.0,44.2948,44.3806,44.0515,44.2304,704300.0
2010-10-15 13:00:00,61.85,62.01,61.65,61.86,495200.0,44.2447,44.3591,44.1016,44.2518,495200.0
2010-10-15 14:00:00,61.87,61.89,61.4,61.4,811100.0,44.259,44.2733,43.9228,43.9228,811100.0
2010-10-15 15:00:00,61.41,61.94,61.1,61.84,1649400.0,43.9299,44.3091,43.7082,44.2375,1649400.0
2010-10-18 09:30:00,61.64,62.01,61.2,61.89,619100.0,44.0945,44.3591,43.7797,44.2733,619100.0
2010-10-18 10:00:00,61.87,62.61,61.72,62.47,1384200.0,44.259,44.7883,44.1517,44.6882,1384200.0
2010-10-18 11:00:00,62.49,62.55,61.93,62.0,506400.0,44.7025,44.7454,44.3019,44.352,506400.0
2010-10-18 12:00:00,62.0,62.2,61.96,62.14,452000.0,44.352,44.4951,44.3234,44.4521,452000.0
2010-10-18 13:00:00,62.15,62.39,62.1,62.26,367300.0,44.4593,44.631,44.4235,44.538,367300.0
2010-10-18 14:00:00,62.26,62.65,62.13,62.62,494900.0,44.538,44.817,44.445,44.7955,494900.0
2010-10-18 15:00:00,62.61,62.82,62.44,62.52,1034000.0,44.7883,44.9386,44.6667,44.724,1034000.0
2010-10-19 09:30:00,60.5,60.96,59.9,60.06,1754200.0,43.2789,43.608,42.8497,42.9642,1754200.0
2010-10-19 10:00:00,60.07,60.6,59.72,60.31,1794300.0,42.9713,43.3505,42.721,43.143,1794300.0
2010-10-19 11:00:00,60.31,60.75,60.05,60.68,877900.0,43.143,43.4578,42.957,43.4077,877900.0
2010-10-19 12:00:00,60.68,60.76,60.38,60.53,650000.0,43.4077,43.4649,43.1931,43.3004,650000.0
2010-10-19 13:00:00,60.53,60.62,60.15,60.24,625800.0,43.3004,43.3648,43.0286,43.093,625800.0
2010-10-19 14:00:00,60.23,60.35,59.95,60.19,1011000.0,43.0858,43.1716,42.8855,43.0572,1011000.0
2010-10-19 15:00:00,60.18,60.25,59.64,59.95,1961300.0,43.05,43.1001,42.6637,42.8855,1961300.0
2010-10-20 09:30:00,60.04,60.74,59.91,60.56,530900.0,42.9499,43.4506,42.8569,43.3219,530900.0
2010-10-20 10:00:00,60.57,61.53,60.28,61.34,1078700.0,43.329,44.0158,43.1216,43.8798,1078700.0
2010-10-20 11:00:00,61.34,61.47,60.78,60.83,657400.0,43.8798,43.9728,43.4792,43.515,657400.0
2010-10-20 12:00:00,60.84,61.5,60.82,61.3,417900.0,43.5222,43.9943,43.5079,43.8512,417900.0
2010-10-20 13:00:00,61.28,61.4,61.06,61.14,294200.0,43.8369,43.9228,43.6795,43.7368,294200.0
2010-10-20 14:00:00,61.15,61.23,60.86,60.97,460900.0,43.7439,43.8012,43.5365,43.6152,460900.0
2010-10-20 15:00:00,60.96,61.04,60.36,60.5,1134200.0,43.608,43.6652,43.1788,43.2789,1134200.0
2010-10-21 09:30:00,60.38,60.98,60.2,60.54,472900.0,43.1931,43.6223,43.0643,43.3076,472900.0
2010-10-21 10:00:00,60.53,60.58,59.73,59.95,1200700.0,43.3004,43.3362,42.7281,42.8855,1200700.0
2010-10-21 11:00:00,59.96,60.02,58.98,59.12,1452100.0,42.8927,42.9356,42.1916,42.2918,1452100.0
2010-10-21 12:00:00,59.12,59.21,58.41,58.62,1390600.0,42.2918,42.3561,41.7839,41.9341,1390600.0
2010-10-21 13:00:00,58.62,59.19,58.6,58.88,935900.0,41.9341,42.3418,41.9198,42.1201,935900.0
2010-10-21 14:00:00,58.88,59.3,58.83,59.03,1010500.0,42.1201,42.4205,42.0843,42.2274,1010500.0
2010-10-21 15:00:00,59.03,59.24,58.96,59.19,1636000.0,42.2274,42.3776,42.1773,42.3418,1636000.0
2010-10-22 09:30:00,59.36,59.5,58.93,58.93,674800.0,42.4634,42.5636,42.1558,42.1558,674800.0
2010-10-22 10:00:00,58.93,59.19,58.75,59.09,972000.0,42.1558,42.3418,42.0271,42.2703,972000.0
2010-10-22 11:00:00,59.09,59.42,59.01,59.1,1060100.0,42.2703,42.5064,42.2131,42.2775,1060100.0
2010-10-22 12:00:00,59.1,59.46,58.99,59.07,724900.0,42.2775,42.535,42.1988,42.256,724900.0
2010-10-22 13:00:00,59.07,59.14,58.95,58.96,325600.0,42.256,42.3061,42.1701,42.1773,325600.0
2010-10-22 14:00:00,58.95,59.19,58.88,59.18,489700.0,42.1701,42.3418,42.1201,42.3347,489700.0
2010-10-22 15:00:00,59.17,59.38,59.1,59.37,913700.0,42.3275,42.4778,42.2775,42.4706,913700.0
2010-10-25 09:30:00,60.48,60.87,60.2,60.4,1096900.0,43.2646,43.5436,43.0643,43.2074,1096900.0
2010-10-25 10:00:00,60.38,60.49,59.9,60.04,1128300.0,43.1931,43.2718,42.8497,42.9499,1128300.0
2010-10-25 11:00:00,60.03,60.12,59.55,59.68,848400.0,42.9427,43.0071,42.5994,42.6924,848400.0
2010-10-25 12:00:00,59.68,59.72,59.35,59.37,642800.0,42.6924,42.721,42.4563,42.4706,642800.0
2010-10-25 13:00:00,59.38,59.45,59.19,59.35,619200.0,42.4778,42.5278,42.3418,42.4563,619200.0
2010-10-25 14:00:00,59.35,59.45,59.07,59.4,676000.0,42.4563,42.5278,42.256,42.4921,676000.0
2010-10-25 15:00:00,59.39,59.69,59.22,59.38,982100.0,42.4849,42.6995,42.3633,42.4778,982100.0
2010-10-26 09:30:00,58.97,59.3,58.51,59.08,1003300.0,42.1845,42.4205,41.8554,42.2631,1003300.0
2010-10-26 10:00:00,59.11,60.05,59.1,59.97,1402800.0,42.2846,42.957,42.2775,42.8998,1402800.0
2010-10-26 11:00:00,59.97,60.07,59.53,59.85,726600.0,42.8998,42.9713,42.5851,42.814,726600.0
2010-10-26 12:00:00,59.85,59.86,59.39,59.47,452500.0,42.814,42.8211,42.4849,42.5421,452500.0
2010-10-26 13:00:00,59.49,59.71,59.4,59.49,411900.0,42.5564,42.7138,42.4921,42.5564,411900.0
2010-10-26 14:00:00,59.48,59.58,59.39,59.46,415200.0,42.5493,42.6208,42.4849,42.535,415200.0
2010-10-26 15:00:00,59.45,59.6,59.34,59.45,646100.0,42.5278,42.6351,42.4491,42.5278,646100.0
2010-10-27 09:30:00,59.06,59.06,58.5,58.62,797100.0,42.2488,42.2488,41.8482,41.9341,797100.0
2010-10-27 10:00:00,58.63,58.68,57.67,57.7,2323700.0,41.9412,41.977,41.2545,41.276,2323700.0
2010-10-27 11:00:00,57.69,58.47,57.52,58.4,1149500.0,41.2688,41.8268,41.1472,41.7767,1149500.0
2010-10-27 12:00:00,58.4,58.41,58.08,58.1,466700.0,41.7767,41.7839,41.5478,41.5621,466700.0
2010-10-27 13:00:00,58.1,58.25,57.92,58.25,643100.0,41.5621,41.6694,41.4333,41.6694,643100.0
2010-10-27 14:00:00,58.24,58.6,58.15,58.46,591200.0,41.6622,41.9198,41.5979,41.8196,591200.0
2010-10-27 15:00:00,58.46,58.55,58.18,58.39,1821700.0,41.8196,41.884,41.6193,41.7696,1821700.0
2010-10-28 09:30:00,58.88,59.44,58.71,59.35,654400.0,42.1201,42.5207,41.9985,42.4563,654400.0
2010-10-28 10:00:00,59.36,59.67,59.08,59.52,809400.0,42.4634,42.6852,42.2631,42.5779,809400.0
2010-10-28 11:00:00,59.52,59.93,59.35,59.58,895600.0,42.5779,42.8712,42.4563,42.6208,895600.0
2010-10-28 12:00:00,59.57,59.75,59.46,59.51,440100.0,42.6137,42.7424,42.535,42.5707,440100.0
2010-10-28 13:00:00,59.52,59.83,59.47,59.68,584100.0,42.5779,42.7997,42.5421,42.6924,584100.0
2010-10-28 14:00:00,59.67,59.87,59.57,59.85,618900.0,42.6852,42.8283,42.6137,42.814,618900.0
2010-10-28 15:00:00,59.85,60.06,59.75,59.82,1642400.0,42.814,42.9642,42.7424,42.7925,1642400.0
2010-10-29 09:30:00,60.31,60.38,59.77,59.95,526000.0,43.143,43.1931,42.7567,42.8855,526000.0
2010-10-29 10:00:00,59.96,60.57,59.93,60.54,938600.0,42.8927,43.329,42.8712,43.3076,938600.0
2010-10-29 11:00:00,60.54,60.66,60.35,60.58,530400.0,43.3076,43.3934,43.1716,43.3362,530400.0
2010-10-29 12:00:00,60.58,61.13,60.56,61.13,764000.0,43.3362,43.7296,43.3219,43.7296,764000.0
2010-10-29 13:00:00,61.12,61.13,60.76,60.85,522800.0,43.7225,43.7296,43.4649,43.5293,522800.0
2010-10-29 14:00:00,60.84,60.94,60.6,60.62,367200.0,43.5222,43.5937,43.3505,43.3648,367200.0
2010-10-29 15:00:00,60.61,60.9,60.59,60.85,1048800.0,43.3576,43.5651,43.3433,43.5293,1048800.0
2010-11-01 09:30:00,61.42,61.43,61.0,61.17,611000.0,43.9371,43.9442,43.6366,43.7582,611000.0
2010-11-01 10:00:00,61.15,61.4,60.72,61.03,1269800.0,43.7439,43.9228,43.4363,43.6581,1269800.0
2010-11-01 11:00:00,61.02,61.16,60.57,61.15,587400.0,43.6509,43.7511,43.329,43.7439,587400.0
2010-11-01 12:00:00,61.15,61.15,60.83,60.97,430300.0,43.7439,43.7439,43.515,43.6152,430300.0
2010-11-01 13:00:00,60.99,61.27,60.88,61.17,410400.0,43.6295,43.8298,43.5508,43.7582,410400.0
2010-11-01 14:00:00,61.13,61.21,61.01,61.17,371400.0,43.7296,43.7869,43.6438,43.7582,371400.0
2010-11-01 15:00:00,61.17,61.21,60.94,61.15,978100.0,43.7582,43.7869,43.5937,43.7439,978100.0
2010-11-02 09:30:00,61.87,61.95,60.45,60.82,1173600.0,44.259,44.3162,43.2432,43.5079,1173600.0
2010-11-02 10:00:00,60.82,60.86,59.32,59.35,2251900.0,43.5079,43.5365,42.4348,42.4563,2251900.0
2010-11-02 11:00:00,59.34,59.98,59.25,59.71,1174900.0,42.4491,42.907,42.3848,42.7138,1174900.0
2010-11-02 12:00:00,59.71,59.88,59.5,59.83,708300.0,42.7138,42.8354,42.5636,42.7997,708300.0
2010-11-02 13:00:00,59.83,60.01,59.78,59.88,722600.0,42.7997,42.9284,42.7639,42.8354,722600.0
2010-11-02 14:00:00,59.89,60.0,59.65,59.84,652500.0,42.8426,42.9213,42.6709,42.8068,652500.0
2010-11-02 15:00:00,59.84,59.94,59.52,59.9,1783400.0,42.8068,42.8784,42.5779,42.8497,1783400.0
2010-11-03 09:30:00,59.51,59.74,58.91,59.07,863400.0,42.5707,42.7353,42.1415,42.256,863400.0
2010-11-03 10:00:00,59.07,59.56,58.8,58.83,1246800.0,42.256,42.6065,42.0628,42.0843,1246800.0
2010-11-03 11:00:00,58.83,58.88,58.19,58.51,1609000.0,42.0843,42.1201,41.6265,41.8554,1609000.0
2010-11-03 12:00:00,58.51,58.58,58.1,58.56,701700.0,41.8554,41.9055,41.5621,41.8912,701700.0
2010-11-03 13:00:00,58.55,58.85,58.5,58.81,576100.0,41.884,42.0986,41.8482,42.07,576100.0
2010-11-03 14:00:00,58.79,59.5,57.9,59.32,2372100.0,42.0557,42.5636,41.419,42.4348,2372100.0
2010-11-03 15:00:00,59.32,59.56,58.7,59.1,1441100.0,42.4348,42.6065,41.9913,42.2775,1441100.0
2010-11-04 09:30:00,60.73,60.75,60.16,60.54,1062300.0,43.4435,43.4578,43.0357,43.3076,1062300.0
2010-11-04 10:00:00,60.55,60.82,60.4,60.81,1526800.0,43.3147,43.5079,43.2074,43.5007,1526800.0
2010-11-04 11:00:00,60.8,60.89,60.48,60.55,853400.0,43.4936,43.5579,43.2646,43.3147,853400.0
2010-11-04 12:00:00,60.54,60.87,60.47,60.67,542100.0,43.3076,43.5436,43.2575,43.4006,542100.0
2010-11-04 13:00:00,60.68,60.88,60.59,60.75,622000.0,43.4077,43.5508,43.3433,43.4578,622000.0
2010-11-04 14:00:00,60.75,61.17,60.74,61.16,939200.0,43.4578,43.7582,43.4506,43.7511,939200.0
2010-11-04 15:00:00,61.16,61.57,61.15,61.52,2299400.0,43.7511,44.0444,43.7439,44.0086,2299400.0
2010-11-05 09:30:00,61.19,61.5,60.95,61.08,831200.0,43.7725,43.9943,43.6009,43.6939,831200.0
2010-11-05 10:00:00,61.07,61.64,60.71,61.37,1441000.0,43.6867,44.0945,43.4292,43.9013,1441000.0
2010-11-05 11:00:00,61.36,61.64,60.92,61.0,1073600.0,43.8942,44.0945,43.5794,43.6366,1073600.0
2010-11-05 12:00:00,61.0,61.16,60.67,61.1,742000.0,43.6366,43.7511,43.4006,43.7082,742000.0
2010-11-05 13:00:00,61.1,61.35,61.03,61.3,469600.0,43.7082,43.887,43.6581,43.8512,469600.0
2010-11-05 14:00:00,61.3,61.57,61.16,61.44,809400.0,43.8512,44.0444,43.7511,43.9514,809400.0
2010-11-05 15:00:00,61.44,61.66,61.28,61.62,1105100.0,43.9514,44.1088,43.8369,44.0801,1105100.0
2010-11-08 09:30:00,61.35,62.14,61.15,61.71,689700.0,43.887,44.4521,43.7439,44.1445,689700.0
2010-11-08 10:00:00,61.72,62.07,61.36,61.47,761400.0,44.1517,44.4021,43.8942,43.9728,761400.0
2010-11-08 11:00:00,61.47,62.2,61.42,62.18,585700.0,43.9728,44.4951,43.9371,44.4807,585700.0
2010-11-08 12:00:00,62.18,62.62,62.12,62.27,908700.0,44.4807,44.7955,44.4378,44.5451,908700.0
2010-11-08 13:00:00,62.27,62.47,62.19,62.44,505600.0,44.5451,44.6882,44.4879,44.6667,505600.0
2010-11-08 14:00:00,62.42,62.59,62.39,62.55,795400.0,44.6524,44.774,44.631,44.7454,795400.0
2010-11-08 15:00:00,62.55,62.83,62.45,62.64,2005900.0,44.7454,44.9457,44.6739,44.8098,2005900.0
2010-11-09 09:30:00,63.39,63.62,63.15,63.43,1627200.0,45.3463,45.5109,45.1746,45.3749,1627200.0
2010-11-09 10:00:00,63.43,63.78,62.83,63.22,2135800.0,45.3749,45.6253,44.9457,45.2247,2135800.0
2010-11-09 11:00:00,63.23,63.23,62.42,62.85,1263400.0,45.2319,45.2319,44.6524,44.96,1263400.0
2010-11-09 12:00:00,62.85,63.06,62.79,62.82,770300.0,44.96,45.1103,44.9171,44.9386,770300.0
2010-11-09 13:00:00,62.81,62.98,61.05,61.5,1874500.0,44.9314,45.053,43.6724,43.9943,1874500.0
2010-11-09 14:00:00,61.49,61.88,61.25,61.34,857600.0,43.9872,44.2661,43.8155,43.8798,857600.0
2010-11-09 15:00:00,61.33,61.39,59.91,60.51,2996400.0,43.8727,43.9156,42.8569,43.2861,2996400.0
2010-11-10 09:30:00,60.9,61.21,60.25,60.63,972900.0,43.5651,43.7869,43.1001,43.3719,972900.0
2010-11-10 10:00:00,60.63,61.27,60.47,61.2,1739100.0,43.3719,43.8298,43.2575,43.7797,1739100.0
2010-11-10 11:00:00,61.19,61.99,61.07,61.93,1473200.0,43.7725,44.3448,43.6867,44.3019,1473200.0
2010-11-10 12:00:00,61.93,62.1,61.31,61.56,816800.0,44.3019,44.4235,43.8584,44.0372,816800.0
2010-11-10 13:00:00,61.55,61.96,61.23,61.55,725400.0,44.0301,44.3234,43.8012,44.0301,725400.0
2010-11-10 14:00:00,61.55,61.98,61.51,61.91,598200.0,44.0301,44.3377,44.0015,44.2876,598200.0
2010-11-10 15:00:00,61.91,62.46,61.73,62.32,2024200.0,44.2876,44.681,44.1588,44.5809,2024200.0
2010-11-11 09:30:00,62.63,63.3,61.71,62.05,1157000.0,44.8027,45.2819,44.1445,44.3877,1157000.0
2010-11-11 10:00:00,62.04,62.74,61.81,62.31,978900.0,44.3806,44.8813,44.2161,44.5737,978900.0
2010-11-11 11:00:00,62.3,62.46,61.96,62.22,564300.0,44.5666,44.681,44.3234,44.5094,564300.0
2010-11-11 12:00:00,62.21,62.71,62.17,62.62,432900.0,44.5022,44.8599,44.4736,44.7955,432900.0
2010-11-11 13:00:00,62.63,62.71,62.45,62.56,294200.0,44.8027,44.8599,44.6739,44.7526,294200.0
2010-11-11 14:00:00,62.56,62.86,62.51,62.8,434000.0,44.7526,44.9672,44.7168,44.9243,434000.0
2010-11-11 15:00:00,62.8,63.09,62.63,63.05,1226700.0,44.9243,45.1317,44.8027,45.1031,1226700.0
2010-11-12 09:30:00,62.03,62.8,61.81,62.13,680100.0,44.3734,44.9243,44.2161,44.445,680100.0
2010-11-12 10:00:00,62.15,62.33,61.12,61.14,1369500.0,44.4593,44.588,43.7225,43.7368,1369500.0
2010-11-12 11:00:00,61.13,61.6,61.1,61.33,739700.0,43.7296,44.0658,43.7082,43.8727,739700.0
2010-11-12 12:00:00,61.33,61.46,60.71,61.0,812000.0,43.8727,43.9657,43.4292,43.6366,812000.0
2010-11-12 13:00:00,61.01,61.76,60.96,61.37,510500.0,43.6438,44.1803,43.608,43.9013,510500.0
2010-11-12 14:00:00,61.37,61.71,61.25,61.53,374000.0,43.9013,44.1445,43.8155,44.0158,374000.0
2010-11-12 15:00:00,61.52,61.73,61.37,61.53,1161300.0,44.0086,44.1588,43.9013,44.0158,1161300.0
2010-11-15 09:30:00,61.41,61.51,60.8,61.0,625200.0,43.9299,44.0015,43.4936,43.6366,625200.0
2010-11-15 10:00:00,61.0,61.98,60.93,61.63,885100.0,43.6366,44.3377,43.5866,44.0873,885100.0
2010-11-15 11:00:00,61.65,61.9,61.34,61.73,490900.0,44.1016,44.2804,43.8798,44.1588,490900.0
2010-11-15 12:00:00,61.73,61.8,61.36,61.49,369800.0,44.1588,44.2089,43.8942,43.9872,369800.0
2010-11-15 13:00:00,61.49,61.49,61.1,61.1,408400.0,43.9872,43.9872,43.7082,43.7082,408400.0
2010-11-15 14:00:00,61.11,61.27,60.85,60.86,523600.0,43.7153,43.8298,43.5293,43.5365,523600.0
2010-11-15 15:00:00,60.86,61.01,60.58,60.62,1261200.0,43.5365,43.6438,43.3362,43.3648,1261200.0
2010-11-16 09:30:00,60.35,60.9,59.44,59.85,1543000.0,43.1716,43.5651,42.5207,42.814,1543000.0
2010-11-16 10:00:00,59.86,60.06,59.14,59.22,2072000.0,42.8211,42.9642,42.3061,42.3633,2072000.0
2010-11-16 11:00:00,59.22,59.37,58.83,58.94,1220000.0,42.3633,42.4706,42.0843,42.163,1220000.0
2010-11-16 12:00:00,58.94,59.15,58.76,59.01,1039000.0,42.163,42.3132,42.0342,42.2131,1039000.0
2010-11-16 13:00:00,59.01,59.62,58.94,59.54,755400.0,42.2131,42.6494,42.163,42.5922,755400.0
2010-11-16 14:00:00,59.55,59.99,59.12,59.38,984500.0,42.5994,42.9141,42.2918,42.4778,984500.0
2010-11-16 15:00:00,59.4,59.53,58.91,59.39,2139100.0,42.4921,42.5851,42.1415,42.4849,2139100.0
2010-11-17 09:30:00,59.51,60.1,59.43,59.96,975000.0,42.5707,42.9928,42.5135,42.8927,975000.0
2010-11-17 10:00:00,59.99,60.67,59.88,59.89,1069300.0,42.9141,43.4006,42.8354,42.8426,1069300.0
2010-11-17 11:00:00,59.88,60.07,59.65,59.85,765900.0,42.8354,42.9713,42.6709,42.814,765900.0
2010-11-17 12:00:00,59.85,59.91,59.69,59.84,623400.0,42.814,42.8569,42.6995,42.8068,623400.0
2010-11-17 13:00:00,59.84,59.88,59.75,59.83,427700.0,42.8068,42.8354,42.7424,42.7997,427700.0
2010-11-17 14:00:00,59.84,59.88,59.72,59.77,636400.0,42.8068,42.8354,42.721,42.7567,636400.0
2010-11-17 15:00:00,59.76,59.84,59.33,59.59,1093600.0,42.7496,42.8068,42.442,42.628,1093600.0
2010-11-18 09:30:00,60.47,60.99,60.45,60.87,1127300.0,43.2575,43.6295,43.2432,43.5436,1127300.0
2010-11-18 10:00:00,60.87,61.0,60.25,60.39,1204300.0,43.5436,43.6366,43.1001,43.2003,1204300.0
2010-11-18 11:00:00,60.39,60.62,60.25,60.5,901500.0,43.2003,43.3648,43.1001,43.2789,901500.0
2010-11-18 12:00:00,60.5,60.72,60.45,60.65,508700.0,43.2789,43.4363,43.2432,43.3863,508700.0
2010-11-18 13:00:00,60.66,60.91,60.55,60.63,484600.0,43.3934,43.5722,43.3147,43.3719,484600.0
2010-11-18 14:00:00,60.64,60.76,60.5,60.55,421000.0,43.3791,43.4649,43.2789,43.3147,421000.0
2010-11-18 15:00:00,60.55,60.63,60.19,60.34,1058700.0,43.3147,43.3719,43.0572,43.1645,1058700.0
2010-11-19 09:30:00,60.2,60.74,60.06,60.45,1162000.0,43.0643,43.4506,42.9642,43.2432,1162000.0
2010-11-19 10:00:00,60.44,61.16,60.21,60.7,1127700.0,43.236,43.7511,43.0715,43.422,1127700.0
2010-11-19 11:00:00,60.69,61.0,60.24,60.89,707900.0,43.4149,43.6366,43.093,43.5579,707900.0
2010-11-19 12:00:00,60.89,60.97,60.72,60.85,398700.0,43.5579,43.6152,43.4363,43.5293,398700.0
2010-11-19 13:00:00,60.84,60.88,60.55,60.59,219800.0,43.5222,43.5508,43.3147,43.3433,219800.0
2010-11-19 14:00:00,60.59,60.6,60.33,60.34,572800.0,43.3433,43.3505,43.1573,43.1645,572800.0
2010-11-19 15:00:00,60.35,60.36,60.13,60.3,1204300.0,43.1716,43.1788,43.0143,43.1359,1204300.0
2010-11-22 09:30:00,60.04,60.74,60.0,60.6,522000.0,42.9499,43.4506,42.9213,43.3505,522000.0
2010-11-22 10:00:00,60.61,60.66,59.96,60.04,705500.0,43.3576,43.3934,42.8927,42.9499,705500.0
2010-11-22 11:00:00,60.04,60.22,59.68,60.03,544100.0,42.9499,43.0786,42.6924,42.9427,544100.0
2010-11-22 12:00:00,60.03,60.26,59.65,60.0,575200.0,42.9427,43.1073,42.6709,42.9213,575200.0
2010-11-22 13:00:00,60.0,60.6,59.98,60.53,765700.0,42.9213,43.3505,42.907,43.3004,765700.0
2010-11-22 14:00:00,60.53,61.1,60.46,61.03,570100.0,43.3004,43.7082,43.2503,43.6581,570100.0
2010-11-22 15:00:00,61.05,61.09,60.76,60.94,827100.0,43.6724,43.701,43.4649,43.5937,827100.0
2010-11-23 09:30:00,60.95,61.57,60.53,61.31,1024900.0,43.6009,44.0444,43.3004,43.8584,1024900.0
2010-11-23 10:00:00,61.29,61.83,61.28,61.65,1183900.0,43.8441,44.2304,43.8369,44.1016,1183900.0
2010-11-23 11:00:00,61.64,61.64,60.9,61.41,648500.0,44.0945,44.0945,43.5651,43.9299,648500.0
2010-11-23 12:00:00,61.41,61.55,61.17,61.24,606200.0,43.9299,44.0301,43.7582,43.8083,606200.0
2010-11-23 13:00:00,61.24,61.24,60.61,60.63,775500.0,43.8083,43.8083,43.3576,43.3719,775500.0
2010-11-23 14:00:00,60.64,60.86,60.57,60.67,621600.0,43.3791,43.5365,43.329,43.4006,621600.0
2010-11-23 15:00:00,60.68,60.78,60.59,60.59,1265100.0,43.4077,43.4792,43.3433,43.3433,1265100.0
2010-11-24 09:30:00,60.91,61.11,60.14,60.3,725400.0,43.5722,43.7153,43.0214,43.1359,725400.0
2010-11-24 10:00:00,60.28,60.37,59.95,60.06,1008400.0,43.1216,43.186,42.8855,42.9642,1008400.0
2010-11-24 11:00:00,60.07,60.21,59.9,60.0,630900.0,42.9713,43.0715,42.8497,42.9213,630900.0
2010-11-24 12:00:00,60.02,60.08,59.8,59.88,502900.0,42.9356,42.9785,42.7782,42.8354,502900.0
2010-11-24 13:00:00,59.88,60.0,59.85,59.89,376700.0,42.8354,42.9213,42.814,42.8426,376700.0
2010-11-24 14:00:00,59.88,59.93,59.75,59.77,399100.0,42.8354,42.8712,42.7424,42.7567,399100.0
2010-11-24 15:00:00,59.76,60.0,59.75,59.94,1068000.0,42.7496,42.9213,42.7424,42.8784,1068000.0
2010-11-26 09:30:00,59.0,59.18,58.61,59.08,691900.0,42.2059,42.3347,41.9269,42.2631,691900.0
2010-11-26 10:00:00,59.08,59.29,58.69,58.7,867000.0,42.2631,42.4134,41.9842,41.9913,867000.0
2010-11-26 11:00:00,58.71,58.85,58.33,58.5,864200.0,41.9985,42.0986,41.7266,41.8482,864200.0
2010-11-26 12:00:00,58.49,58.75,58.36,58.64,1019000.0,41.8411,42.0271,41.7481,41.9484,1019000.0
2010-11-29 09:30:00,58.17,58.27,57.58,57.61,1160700.0,41.6122,41.6837,41.1901,41.2116,1160700.0
2010-11-29 10:00:00,57.61,57.69,57.31,57.66,1962400.0,41.2116,41.2688,40.997,41.2473,1962400.0
2010-11-29 11:00:00,57.66,57.89,57.4,57.56,1417900.0,41.2473,41.4119,41.0614,41.1758,1417900.0
2010-11-29 12:00:00,57.56,57.78,57.53,57.63,985200.0,41.1758,41.3332,41.1543,41.2259,985200.0
2010-11-29 13:00:00,57.64,57.68,57.35,57.64,722700.0,41.233,41.2616,41.0256,41.233,722700.0
2010-11-29 14:00:00,57.63,57.8,57.58,57.76,970800.0,41.2259,41.3475,41.1901,41.3189,970800.0
2010-11-29 15:00:00,57.77,58.3,57.73,58.1,2094400.0,41.326,41.7052,41.2974,41.5621,2094400.0
2010-11-30 09:30:00,58.65,58.92,58.38,58.56,1098900.0,41.9555,42.1487,41.7624,41.8912,1098900.0
2010-11-30 10:00:00,58.56,58.77,58.33,58.72,1380500.0,41.8912,42.0414,41.7266,42.0056,1380500.0
2010-11-30 11:00:00,58.72,59.25,58.64,59.05,1080200.0,42.0056,42.3848,41.9484,42.2417,1080200.0
2010-11-30 12:00:00,59.05,59.49,58.98,59.4,858100.0,42.2417,42.5564,42.1916,42.4921,858100.0
2010-11-30 13:00:00,59.4,59.57,59.17,59.28,697100.0,42.4921,42.6137,42.3275,42.4062,697100.0
2010-11-30 14:00:00,59.28,59.4,58.76,58.95,1032700.0,42.4062,42.4921,42.0342,42.1701,1032700.0
2010-11-30 15:00:00,58.95,59.05,58.6,58.81,1491100.0,42.1701,42.2417,41.9198,42.07,1491100.0
2010-12-01 09:30:00,58.93,59.3,58.54,58.55,1203200.0,42.1558,42.4205,41.8769,41.884,1203200.0
2010-12-01 10:00:00,58.57,58.7,58.18,58.54,1833000.0,41.8983,41.9913,41.6193,41.8769,1833000.0
2010-12-01 11:00:00,58.54,59.39,58.52,59.3,836800.0,41.8769,42.4849,41.8625,42.4205,836800.0
2010-12-01 12:00:00,59.3,59.55,59.24,59.42,1031800.0,42.4205,42.5994,42.3776,42.5064,1031800.0
2010-12-01 13:00:00,59.42,59.43,58.89,59.19,664800.0,42.5064,42.5135,42.1272,42.3418,664800.0
2010-12-01 14:00:00,59.18,59.63,59.15,59.63,752000.0,42.3347,42.6566,42.3132,42.6566,752000.0
2010-12-01 15:00:00,59.63,59.78,59.49,59.63,1339600.0,42.6566,42.7639,42.5564,42.6566,1339600.0
2010-12-02 09:30:00,59.78,60.31,59.78,60.19,627600.0,42.7639,43.143,42.7639,43.0572,627600.0
2010-12-02 10:00:00,60.2,60.73,60.05,60.49,986300.0,43.0643,43.4435,42.957,43.2718,986300.0
2010-12-02 11:00:00,60.49,61.34,60.42,61.22,1155100.0,43.2718,43.8798,43.2217,43.794,1155100.0
2010-12-02 12:00:00,61.21,61.27,60.53,60.55,611000.0,43.7869,43.8298,43.3004,43.3147,611000.0
2010-12-02 13:00:00,60.55,60.72,60.35,60.5,669400.0,43.3147,43.4363,43.1716,43.2789,669400.0
2010-12-02 14:00:00,60.51,60.87,60.44,60.47,372400.0,43.2861,43.5436,43.236,43.2575,372400.0
2010-12-02 15:00:00,60.47,60.59,60.3,60.56,897200.0,43.2575,43.3433,43.1359,43.3219,897200.0
2010-12-03 09:30:00,61.18,61.96,61.17,61.55,862200.0,43.7654,44.3234,43.7582,44.0301,862200.0
2010-12-03 10:00:00,61.55,62.23,61.54,62.18,1084800.0,44.0301,44.5165,44.0229,44.4807,1084800.0
2010-12-03 11:00:00,62.18,62.65,62.17,62.61,1168900.0,44.4807,44.817,44.4736,44.7883,1168900.0
2010-12-03 12:00:00,62.6,62.61,62.24,62.26,522000.0,44.7812,44.7883,44.5237,44.538,522000.0
2010-12-03 13:00:00,62.26,62.47,62.17,62.36,367900.0,44.538,44.6882,44.4736,44.6095,367900.0
2010-12-03 14:00:00,62.36,62.47,62.15,62.38,402100.0,44.6095,44.6882,44.4593,44.6238,402100.0
2010-12-03 15:00:00,62.38,62.55,62.2,62.37,1220100.0,44.6238,44.7454,44.4951,44.6167,1220100.0
2010-12-06 09:30:00,62.53,62.94,62.45,62.5,611400.0,44.8369,45.1309,44.7795,44.8154,611400.0
2010-12-06 10:00:00,62.51,63.0,62.49,62.8,966500.0,44.8225,45.1739,44.8082,45.0305,966500.0
2010-12-06 11:00:00,62.8,63.01,62.63,62.92,630200.0,45.0305,45.181,44.9086,45.1165,630200.0
2010-12-06 12:00:00,62.93,63.09,62.48,63.01,625200.0,45.1237,45.2384,44.801,45.181,625200.0
2010-12-06 13:00:00,63.01,63.32,62.94,63.28,662900.0,45.181,45.4033,45.1309,45.3747,662900.0
2010-12-06 14:00:00,63.27,63.4,63.2,63.38,444300.0,45.3675,45.4607,45.3173,45.4464,444300.0
2010-12-06 15:00:00,63.38,63.48,63.14,63.47,1302900.0,45.4464,45.5181,45.2743,45.5109,1302900.0
2010-12-07 09:30:00,63.85,64.05,62.4,62.89,1547500.0,45.7834,45.9268,44.7437,45.095,1547500.0
2010-12-07 10:00:00,62.88,63.26,62.65,62.87,1541300.0,45.0878,45.3603,44.9229,45.0807,1541300.0
2010-12-07 11:00:00,62.88,62.97,62.57,62.65,1240300.0,45.0878,45.1524,44.8655,44.9229,1240300.0
2010-12-07 12:00:00,62.65,63.08,62.33,63.0,917200.0,44.9229,45.2312,44.6935,45.1739,917200.0
2010-12-07 13:00:00,62.99,63.86,62.98,63.47,1134500.0,45.1667,45.7905,45.1595,45.5109,1134500.0
2010-12-07 14:00:00,63.45,63.63,63.18,63.21,641200.0,45.4965,45.6256,45.3029,45.3245,641200.0
2010-12-07 15:00:00,63.22,63.23,62.51,62.56,1579400.0,45.3316,45.3388,44.8225,44.8584,1579400.0
2010-12-08 09:30:00,61.92,62.82,61.86,62.03,892700.0,44.3995,45.0448,44.3564,44.4783,892700.0
2010-12-08 10:00:00,62.03,62.12,60.99,61.11,1425900.0,44.4783,44.5429,43.7326,43.8187,1425900.0
2010-12-08 11:00:00,61.11,61.57,60.95,61.45,954600.0,43.8187,44.1485,43.7039,44.0625,954600.0
2010-12-08 12:00:00,61.45,61.49,60.82,60.99,773300.0,44.0625,44.0911,43.6107,43.7326,773300.0
2010-12-08 13:00:00,61.0,61.28,60.88,60.97,613000.0,43.7398,43.9406,43.6537,43.7183,613000.0
2010-12-08 14:00:00,60.97,61.23,60.82,60.86,531600.0,43.7183,43.9047,43.6107,43.6394,531600.0
2010-12-08 15:00:00,60.86,60.96,60.63,60.82,1515000.0,43.6394,43.7111,43.4745,43.6107,1515000.0
2010-12-09 09:30:00,61.2,61.36,60.35,61.17,1047400.0,43.8832,43.9979,43.2737,43.8617,1047400.0
2010-12-09 10:00:00,61.17,61.19,60.18,60.37,1042000.0,43.8617,43.876,43.1518,43.288,1042000.0
2010-12-09 11:00:00,60.36,60.6,60.16,60.4,715600.0,43.2809,43.453,43.1375,43.3096,715600.0
2010-12-09 12:00:00,60.4,60.45,60.08,60.17,551300.0,43.3096,43.3454,43.0801,43.1446,551300.0
2010-12-09 13:00:00,60.17,60.59,60.11,60.32,614300.0,43.1446,43.4458,43.1016,43.2522,614300.0
2010-12-09 14:00:00,60.32,60.35,59.95,59.97,765300.0,43.2522,43.2737,42.9869,43.0012,765300.0
2010-12-09 15:00:00,59.97,60.31,59.85,60.24,1585800.0,43.0012,43.245,42.9152,43.1948,1585800.0
2010-12-10 09:30:00,59.88,60.42,59.69,59.97,619100.0,42.9367,43.3239,42.8005,43.0012,619100.0
2010-12-10 10:00:00,59.97,60.56,59.84,60.52,1101000.0,43.0012,43.4243,42.908,43.3956,1101000.0
2010-12-10 11:00:00,60.53,60.83,60.32,60.83,594500.0,43.4028,43.6179,43.2522,43.6179,594500.0
2010-12-10 12:00:00,60.82,61.11,60.75,61.07,780000.0,43.6107,43.8187,43.5605,43.79,780000.0
2010-12-10 13:00:00,61.07,61.15,60.87,61.14,536700.0,43.79,43.8473,43.6466,43.8402,536700.0
2010-12-10 14:00:00,61.13,61.24,61.03,61.24,401400.0,43.833,43.9119,43.7613,43.9119,401400.0
2010-12-10 15:00:00,61.24,61.55,61.23,61.42,1319700.0,43.9119,44.1342,43.9047,44.0409,1319700.0
2010-12-13 09:30:00,62.01,62.43,61.83,61.96,733600.0,44.464,44.7652,44.3349,44.4282,733600.0
2010-12-13 10:00:00,61.95,62.21,61.81,62.13,688700.0,44.421,44.6074,44.3206,44.55,688700.0
2010-12-13 11:00:00,62.13,62.21,61.76,62.06,558300.0,44.55,44.6074,44.2847,44.4999,558300.0
2010-12-13 12:00:00,62.07,62.23,61.89,62.22,323300.0,44.507,44.6218,44.378,44.6146,323300.0
2010-12-13 13:00:00,62.21,62.5,62.19,62.41,482100.0,44.6074,44.8154,44.5931,44.7508,482100.0
2010-12-13 14:00:00,62.4,62.62,62.3,62.5,478800.0,44.7437,44.9014,44.6719,44.8154,478800.0
2010-12-13 15:00:00,62.5,62.57,61.66,61.77,1609800.0,44.8154,44.8655,44.213,44.2919,1609800.0
2010-12-14 09:30:00,61.73,61.92,61.25,61.36,827300.0,44.2632,44.3995,43.919,43.9979,827300.0
2010-12-14 10:00:00,61.36,61.59,61.01,61.58,1072800.0,43.9979,44.1628,43.747,44.1557,1072800.0
2010-12-14 11:00:00,61.57,61.94,61.52,61.87,716500.0,44.1485,44.4138,44.1127,44.3636,716500.0
2010-12-14 12:00:00,61.88,62.24,61.81,62.2,411800.0,44.3708,44.6289,44.3206,44.6002,411800.0
2010-12-14 13:00:00,62.2,62.5,62.15,62.39,446700.0,44.6002,44.8154,44.5644,44.7365,446700.0
2010-12-14 14:00:00,62.39,62.58,61.82,62.13,735700.0,44.7365,44.8727,44.3278,44.55,735700.0
2010-12-14 15:00:00,62.12,62.18,61.45,61.71,1202600.0,44.5429,44.5859,44.0625,44.2489,1202600.0
2010-12-15 09:30:00,60.8,61.68,60.8,61.55,458700.0,43.5964,44.2274,43.5964,44.1342,458700.0
2010-12-15 10:00:00,61.54,61.67,61.12,61.28,569100.0,44.127,44.2202,43.8258,43.9406,569100.0
2010-12-15 11:00:00,61.27,61.32,60.92,61.05,648000.0,43.9334,43.9692,43.6824,43.7756,648000.0
2010-12-15 12:00:00,61.06,61.1,60.75,60.89,345700.0,43.7828,43.8115,43.5605,43.6609,345700.0
2010-12-15 13:00:00,60.91,61.09,60.83,61.08,451200.0,43.6753,43.8043,43.6179,43.7971,451200.0
2010-12-15 14:00:00,61.07,61.12,60.5,60.54,581700.0,43.79,43.8258,43.3813,43.4099,581700.0
2010-12-15 15:00:00,60.55,60.77,60.51,60.59,1032300.0,43.4171,43.5749,43.3884,43.4458,1032300.0
2010-12-16 09:30:00,60.33,60.56,59.54,59.65,1002300.0,43.2594,43.4243,42.6929,42.7718,1002300.0
2010-12-16 10:00:00,59.69,59.86,59.26,59.53,1682400.0,42.8005,42.9224,42.4921,42.6857,1682400.0
2010-12-16 11:00:00,59.52,60.03,59.52,59.95,926700.0,42.6786,43.0443,42.6786,42.9869,926700.0
2010-12-16 12:00:00,59.95,60.22,59.91,60.19,444300.0,42.9869,43.1805,42.9582,43.159,444300.0
2010-12-16 13:00:00,60.19,60.19,59.7,59.7,474400.0,43.159,43.159,42.8076,42.8076,474400.0
2010-12-16 14:00:00,59.7,59.82,59.45,59.51,529200.0,42.8076,42.8937,42.6284,42.6714,529200.0
2010-12-16 15:00:00,59.51,59.93,59.46,59.91,1376400.0,42.6714,42.9725,42.6355,42.9582,1376400.0
2010-12-17 09:30:00,59.8,60.08,59.36,59.46,898500.0,42.8793,43.0801,42.5638,42.6355,898500.0
2010-12-17 10:00:00,59.46,59.59,59.2,59.35,711200.0,42.6355,42.7288,42.4491,42.5567,711200.0
2010-12-17 11:00:00,59.36,59.45,59.02,59.37,763000.0,42.5638,42.6284,42.32,42.571,763000.0
2010-12-17 12:00:00,59.37,59.52,59.23,59.29,452100.0,42.571,42.6786,42.4706,42.5136,452100.0
2010-12-17 13:00:00,59.29,59.75,59.28,59.63,811000.0,42.5136,42.8435,42.5065,42.7574,811000.0
2010-12-17 14:00:00,59.62,59.82,59.45,59.81,616100.0,42.7503,42.8937,42.6284,42.8865,616100.0
2010-12-17 15:00:00,59.81,59.85,59.31,59.43,1469900.0,42.8865,42.9152,42.528,42.614,1469900.0
2010-12-20 09:30:00,59.98,60.1,59.55,59.59,518600.0,43.0084,43.0944,42.7001,42.7288,518600.0
2010-12-20 10:00:00,59.62,59.64,59.07,59.36,651600.0,42.7503,42.7646,42.3559,42.5638,651600.0
2010-12-20 11:00:00,59.35,59.82,59.35,59.75,356100.0,42.5567,42.8937,42.5567,42.8435,356100.0
2010-12-20 12:00:00,59.75,59.92,59.59,59.91,261800.0,42.8435,42.9654,42.7288,42.9582,261800.0
2010-12-20 13:00:00,59.92,60.12,59.79,60.11,405400.0,42.9654,43.1088,42.8722,43.1016,405400.0
2010-12-20 14:00:00,60.12,60.27,60.06,60.15,559400.0,43.1088,43.2163,43.0658,43.1303,559400.0
2010-12-20 15:00:00,60.15,60.32,60.07,60.23,1160500.0,43.1303,43.2522,43.0729,43.1877,1160500.0
2010-12-21 09:30:00,60.25,60.29,59.6,59.69,453700.0,43.202,43.2307,42.7359,42.8005,453700.0
2010-12-21 10:00:00,59.69,60.15,59.58,60.11,676900.0,42.8005,43.1303,42.7216,43.1016,676900.0
2010-12-21 11:00:00,60.12,60.13,59.91,60.1,267600.0,43.1088,43.116,42.9582,43.0944,267600.0
2010-12-21 12:00:00,60.09,60.1,59.94,60.06,263700.0,43.0873,43.0944,42.9797,43.0658,263700.0
2010-12-21 13:00:00,60.06,60.25,59.83,59.97,331900.0,43.0658,43.202,42.9008,43.0012,331900.0
2010-12-21 14:00:00,59.96,60.0,59.84,59.9,208300.0,42.9941,43.0227,42.908,42.951,208300.0
2010-12-21 15:00:00,59.89,60.05,59.79,60.03,548700.0,42.9439,43.0586,42.8722,43.0443,548700.0
2010-12-22 09:30:00,59.88,60.12,59.75,59.9,213200.0,42.9367,43.1088,42.8435,42.951,213200.0
2010-12-22 10:00:00,59.9,60.07,59.68,59.88,501200.0,42.951,43.0729,42.7933,42.9367,501200.0
2010-12-22 11:00:00,59.87,59.97,59.6,59.77,365900.0,42.9295,43.0012,42.7359,42.8578,365900.0
2010-12-22 12:00:00,59.76,59.86,59.63,59.68,193900.0,42.8506,42.9224,42.7574,42.7933,193900.0
2010-12-22 13:00:00,59.69,59.69,59.36,59.39,355000.0,42.8005,42.8005,42.5638,42.5853,355000.0
2010-12-22 14:00:00,59.39,59.5,59.29,59.49,271600.0,42.5853,42.6642,42.5136,42.657,271600.0
2010-12-22 15:00:00,59.49,59.55,59.25,59.32,803400.0,42.657,42.7001,42.485,42.5351,803400.0
2010-12-23 09:30:00,59.11,59.65,59.02,59.61,375800.0,42.3846,42.7718,42.32,42.7431,375800.0
2010-12-23 10:00:00,59.58,59.99,59.54,59.81,456000.0,42.7216,43.0156,42.6929,42.8865,456000.0
2010-12-23 11:00:00,59.82,60.49,59.81,60.24,457100.0,42.8937,43.3741,42.8865,43.1948,457100.0
2010-12-23 12:00:00,60.24,60.32,60.08,60.12,296700.0,43.1948,43.2522,43.0801,43.1088,296700.0
2010-12-23 13:00:00,60.12,60.63,60.11,60.26,457200.0,43.1088,43.4745,43.1016,43.2092,457200.0
2010-12-23 14:00:00,60.27,60.49,60.06,60.46,492900.0,43.2163,43.3741,43.0658,43.3526,492900.0
2010-12-23 15:00:00,60.46,60.46,59.98,60.11,581600.0,43.3526,43.3526,43.0084,43.1016,581600.0
2010-12-27 09:30:00,60.1,60.31,59.56,59.81,258400.0,43.0944,43.245,42.7072,42.8865,258400.0
2010-12-27 10:00:00,59.79,60.2,59.7,60.01,406500.0,42.8722,43.1661,42.8076,43.0299,406500.0
2010-12-27 11:00:00,60.01,60.03,59.76,59.82,347000.0,43.0299,43.0443,42.8506,42.8937,347000.0
2010-12-27 12:00:00,59.83,59.89,59.68,59.82,447900.0,42.9008,42.9439,42.7933,42.8937,447900.0
2010-12-27 13:00:00,59.81,60.23,59.81,60.15,218000.0,42.8865,43.1877,42.8865,43.1303,218000.0
2010-12-27 14:00:00,60.15,60.15,59.89,60.01,313700.0,43.1303,43.1303,42.9439,43.0299,313700.0
2010-12-27 15:00:00,60.01,60.18,59.94,60.11,579600.0,43.0299,43.1518,42.9797,43.1016,579600.0
2010-12-28 09:30:00,61.15,61.41,60.74,60.92,532900.0,43.8473,44.0338,43.5534,43.6824,532900.0
2010-12-28 10:00:00,60.9,61.41,60.81,61.16,771500.0,43.6681,44.0338,43.6035,43.8545,771500.0
2010-12-28 11:00:00,61.16,61.64,61.06,61.62,512000.0,43.8545,44.1987,43.7828,44.1844,512000.0
2010-12-28 12:00:00,61.61,61.76,61.44,61.46,442400.0,44.1772,44.2847,44.0553,44.0696,442400.0
2010-12-28 13:00:00,61.46,61.83,61.41,61.79,423100.0,44.0696,44.3349,44.0338,44.3063,423100.0
2010-12-28 14:00:00,61.79,61.79,61.53,61.55,353000.0,44.3063,44.3063,44.1198,44.1342,353000.0
2010-12-28 15:00:00,61.54,61.77,61.52,61.56,1048300.0,44.127,44.2919,44.1127,44.1413,1048300.0
2010-12-29 09:30:00,61.55,61.77,61.06,61.27,297900.0,44.1342,44.2919,43.7828,43.9334,297900.0
2010-12-29 10:00:00,61.27,61.59,61.15,61.39,660000.0,43.9334,44.1628,43.8473,44.0194,660000.0
2010-12-29 11:00:00,61.39,61.45,61.1,61.11,436500.0,44.0194,44.0625,43.8115,43.8187,436500.0
2010-12-29 12:00:00,61.11,61.28,61.09,61.18,274000.0,43.8187,43.9406,43.8043,43.8689,274000.0
2010-12-29 13:00:00,61.18,61.32,61.12,61.24,351400.0,43.8689,43.9692,43.8258,43.9119,351400.0
2010-12-29 14:00:00,61.24,61.26,61.0,61.15,322200.0,43.9119,43.9262,43.7398,43.8473,322200.0
2010-12-29 15:00:00,61.14,61.3,61.09,61.17,585600.0,43.8402,43.9549,43.8043,43.8617,585600.0
2010-12-30 09:30:00,61.01,61.43,60.95,61.02,318600.0,43.747,44.0481,43.7039,43.7541,318600.0
2010-12-30 10:00:00,61.02,61.35,60.9,61.22,633700.0,43.7541,43.9908,43.6681,43.8975,633700.0
2010-12-30 11:00:00,61.22,61.31,60.98,61.02,477600.0,43.8975,43.9621,43.7254,43.7541,477600.0
2010-12-30 12:00:00,61.03,61.16,61.0,61.08,281000.0,43.7613,43.8545,43.7398,43.7971,281000.0
2010-12-30 13:00:00,61.09,61.21,60.93,61.16,243000.0,43.8043,43.8904,43.6896,43.8545,243000.0
2010-12-30 14:00:00,61.17,61.22,61.02,61.03,156700.0,43.8617,43.8975,43.7541,43.7613,156700.0
2010-12-30 15:00:00,61.04,61.25,60.97,61.11,504100.0,43.7685,43.919,43.7183,43.8187,504100.0
2010-12-31 09:30:00,61.22,61.33,61.12,61.32,164500.0,43.8975,43.9764,43.8258,43.9692,164500.0
2010-12-31 10:00:00,61.32,61.71,61.2,61.65,525600.0,43.9692,44.2489,43.8832,44.2059,525600.0
2010-12-31 11:00:00,61.64,61.67,61.49,61.6,319100.0,44.1987,44.2202,44.0911,44.17,319100.0
2010-12-31 12:00:00,61.6,61.65,61.52,61.54,252500.0,44.17,44.2059,44.1127,44.127,252500.0
2010-12-31 13:00:00,61.54,61.72,61.49,61.66,262800.0,44.127,44.2561,44.0911,44.213,262800.0
2010-12-31 14:00:00,61.64,61.67,61.5,61.63,238400.0,44.1987,44.2202,44.0983,44.1915,238400.0
2010-12-31 15:00:00,61.63,61.63,61.14,61.42,555900.0,44.1915,44.1915,43.8402,44.0409,555900.0
2011-01-03 09:30:00,61.85,62.0,61.29,61.77,665000.0,44.3493,44.4568,43.9477,44.2919,665000.0
2011-01-03 10:00:00,61.77,61.99,61.22,61.61,1012500.0,44.2919,44.4497,43.8975,44.1772,1012500.0
2011-01-03 11:00:00,61.59,61.9,61.48,61.85,730800.0,44.1628,44.3851,44.084,44.3493,730800.0
2011-01-03 12:00:00,61.85,62.18,61.81,61.97,508100.0,44.3493,44.5859,44.3206,44.4353,508100.0
2011-01-03 13:00:00,61.97,62.21,61.95,62.05,513100.0,44.4353,44.6074,44.421,44.4927,513100.0
2011-01-03 14:00:00,62.05,62.12,61.4,61.41,977800.0,44.4927,44.5429,44.0266,44.0338,977800.0
2011-01-03 15:00:00,61.41,61.43,60.95,61.09,1277700.0,44.0338,44.0481,43.7039,43.8043,1277700.0
2011-01-04 09:30:00,59.89,60.26,59.55,59.68,1123600.0,42.9439,43.2092,42.7001,42.7933,1123600.0
2011-01-04 10:00:00,59.66,59.83,59.06,59.1,1527300.0,42.7789,42.9008,42.3487,42.3774,1527300.0
2011-01-04 11:00:00,59.09,59.29,58.9,58.95,1058500.0,42.3702,42.5136,42.234,42.2698,1058500.0
2011-01-04 12:00:00,58.97,59.0,58.25,58.54,1413600.0,42.2842,42.3057,41.7679,41.9759,1413600.0
2011-01-04 13:00:00,58.54,58.85,58.48,58.62,989100.0,41.9759,42.1981,41.9328,42.0332,989100.0
2011-01-04 14:00:00,58.61,58.8,58.41,58.67,1189600.0,42.026,42.1623,41.8826,42.0691,1189600.0
2011-01-04 15:00:00,58.67,59.15,58.43,59.06,2633800.0,42.0691,42.4133,41.897,42.3487,2633800.0
2011-01-05 09:30:00,58.27,58.4,57.59,58.02,1410300.0,41.7823,41.8755,41.2947,41.603,1410300.0
2011-01-05 10:00:00,58.03,58.56,57.97,58.09,1520000.0,41.6102,41.9902,41.5671,41.6532,1520000.0
2011-01-05 11:00:00,58.09,58.49,58.0,58.1,1036800.0,41.6532,41.94,41.5886,41.6604,1036800.0
2011-01-05 12:00:00,58.11,58.57,58.06,58.22,730500.0,41.6675,41.9974,41.6317,41.7464,730500.0
2011-01-05 13:00:00,58.23,58.43,58.13,58.35,713500.0,41.7536,41.897,41.6819,41.8396,713500.0
2011-01-05 14:00:00,58.34,58.36,57.99,58.18,749600.0,41.8324,41.8468,41.5815,41.7177,749600.0
2011-01-05 15:00:00,58.18,58.38,58.03,58.18,1467900.0,41.7177,41.8611,41.6102,41.7177,1467900.0
2011-01-06 09:30:00,58.09,58.47,57.8,57.91,1160900.0,41.6532,41.9257,41.4452,41.5241,1160900.0
2011-01-06 10:00:00,57.9,58.01,57.2,57.24,1866100.0,41.5169,41.5958,41.015,41.0437,1866100.0
2011-01-06 11:00:00,57.24,57.37,56.56,57.05,2358500.0,41.0437,41.1369,40.5561,40.9075,2358500.0
2011-01-06 12:00:00,57.06,57.13,56.74,56.85,1078400.0,40.9146,40.9648,40.6852,40.764,1078400.0
2011-01-06 13:00:00,56.86,56.95,56.63,56.92,745900.0,40.7712,40.8358,40.6063,40.8142,745900.0
2011-01-06 14:00:00,56.92,56.98,56.54,56.54,1106600.0,40.8142,40.8573,40.5418,40.5418,1106600.0
2011-01-06 15:00:00,56.55,57.0,56.38,56.97,2515400.0,40.5489,40.8716,40.427,40.8501,2515400.0
2011-01-07 09:30:00,56.95,57.74,56.9,57.11,1661700.0,40.8358,41.4022,40.7999,40.9505,1661700.0
2011-01-07 10:00:00,57.13,58.25,57.1,58.11,2204300.0,40.9648,41.7679,40.9433,41.6675,2204300.0
2011-01-07 11:00:00,58.13,58.15,57.38,57.52,1329200.0,41.6819,41.6962,41.1441,41.2445,1329200.0
2011-01-07 12:00:00,57.52,57.61,57.27,57.44,805700.0,41.2445,41.309,41.0652,41.1871,805700.0
2011-01-07 13:00:00,57.46,57.73,57.41,57.42,482300.0,41.2014,41.395,41.1656,41.1728,482300.0
2011-01-07 14:00:00,57.41,57.48,57.03,57.21,617300.0,41.1656,41.2158,40.8931,41.0222,617300.0
2011-01-07 15:00:00,57.2,57.21,56.88,56.9,1408200.0,41.015,41.0222,40.7856,40.7999,1408200.0
2011-01-10 09:30:00,57.51,57.64,56.74,56.76,675700.0,41.2373,41.3305,40.6852,40.6995,675700.0
2011-01-10 10:00:00,56.75,57.45,56.71,57.34,1373600.0,40.6923,41.1943,40.6637,41.1154,1373600.0
2011-01-10 11:00:00,57.34,57.64,57.17,57.46,718800.0,41.1154,41.3305,40.9935,41.2014,718800.0
2011-01-10 12:00:00,57.47,57.72,57.39,57.56,821100.0,41.2086,41.3879,41.1513,41.2731,821100.0
2011-01-10 13:00:00,57.57,57.94,57.56,57.76,588400.0,41.2803,41.5456,41.2731,41.4166,588400.0
2011-01-10 14:00:00,57.76,57.87,57.57,57.83,546600.0,41.4166,41.4954,41.2803,41.4668,546600.0
2011-01-10 15:00:00,57.83,57.93,57.65,57.76,1458500.0,41.4668,41.5385,41.3377,41.4166,1458500.0
2011-01-11 09:30:00,58.3,58.37,57.68,57.74,1004700.0,41.8038,41.854,41.3592,41.4022,1004700.0
2011-01-11 10:00:00,57.75,58.28,57.7,58.25,1140000.0,41.4094,41.7894,41.3735,41.7679,1140000.0
2011-01-11 11:00:00,58.26,58.39,58.12,58.21,634200.0,41.7751,41.8683,41.6747,41.7392,634200.0
2011-01-11 12:00:00,58.21,58.37,58.04,58.29,392500.0,41.7392,41.854,41.6173,41.7966,392500.0
2011-01-11 13:00:00,58.29,58.33,58.01,58.11,558700.0,41.7966,41.8253,41.5958,41.6675,558700.0
2011-01-11 14:00:00,58.1,58.18,57.97,58.1,454400.0,41.6604,41.7177,41.5671,41.6604,454400.0
2011-01-11 15:00:00,58.09,58.22,58.03,58.2,1017300.0,41.6532,41.7464,41.6102,41.7321,1017300.0
2011-01-12 09:30:00,58.02,58.17,57.21,57.35,936100.0,41.603,41.7105,41.0222,41.1226,936100.0
2011-01-12 10:00:00,57.35,57.52,56.9,57.44,1549500.0,41.1226,41.2445,40.7999,41.1871,1549500.0
2011-01-12 11:00:00,57.43,57.5,57.11,57.26,894000.0,41.1799,41.2301,40.9505,41.058,894000.0
2011-01-12 12:00:00,57.26,57.32,57.03,57.15,811600.0,41.058,41.1011,40.8931,40.9792,811600.0
2011-01-12 13:00:00,57.15,57.5,57.14,57.46,1120000.0,40.9792,41.2301,40.972,41.2014,1120000.0
2011-01-12 14:00:00,57.46,57.87,57.35,57.78,975000.0,41.2014,41.4954,41.1226,41.4309,975000.0
2011-01-12 15:00:00,57.78,58.01,57.44,57.78,2290600.0,41.4309,41.5958,41.1871,41.4309,2290600.0
2011-01-13 09:30:00,57.89,57.94,57.12,57.14,826400.0,41.5098,41.5456,40.9576,40.972,826400.0
2011-01-13 10:00:00,57.14,57.61,57.1,57.5,984700.0,40.972,41.309,40.9433,41.2301,984700.0
2011-01-13 11:00:00,57.5,57.6,57.3,57.36,613900.0,41.2301,41.3018,41.0867,41.1297,613900.0
2011-01-13 12:00:00,57.36,57.48,57.13,57.15,390300.0,41.1297,41.2158,40.9648,40.9792,390300.0
2011-01-13 13:00:00,57.16,57.32,57.09,57.12,401700.0,40.9863,41.1011,40.9361,40.9576,401700.0
2011-01-13 14:00:00,57.14,57.14,56.64,56.73,1154000.0,40.972,40.972,40.6135,40.678,1154000.0
2011-01-13 15:00:00,56.73,56.84,56.39,56.8,2181200.0,40.678,40.7569,40.4342,40.7282,2181200.0
2011-01-14 09:30:00,56.5,56.61,55.63,55.71,1332700.0,40.5131,40.592,39.8893,39.9466,1332700.0
2011-01-14 10:00:00,55.71,56.0,55.48,55.64,1801400.0,39.9466,40.1546,39.7817,39.8964,1801400.0
2011-01-14 11:00:00,55.64,55.86,55.22,55.25,1535200.0,39.8964,40.0542,39.5953,39.6168,1535200.0
2011-01-14 12:00:00,55.24,55.64,55.19,55.52,958800.0,39.6096,39.8964,39.5738,39.8104,958800.0
2011-01-14 13:00:00,55.52,55.6,55.39,55.52,691900.0,39.8104,39.8677,39.7172,39.8104,691900.0
2011-01-14 14:00:00,55.52,55.64,55.27,55.4,1092100.0,39.8104,39.8964,39.6311,39.7243,1092100.0
2011-01-14 15:00:00,55.41,55.82,55.27,55.72,2741200.0,39.7315,40.0255,39.6311,39.9538,2741200.0
2011-01-18 09:30:00,56.47,56.56,56.04,56.24,982900.0,40.4916,40.5561,40.1832,40.3266,982900.0
2011-01-18 10:00:00,56.24,56.79,56.15,56.65,1549000.0,40.3266,40.721,40.2621,40.6206,1549000.0
2011-01-18 11:00:00,56.65,56.66,56.41,56.47,796200.0,40.6206,40.6278,40.4485,40.4916,796200.0
2011-01-18 12:00:00,56.48,56.65,56.46,56.53,811900.0,40.4987,40.6206,40.4844,40.5346,811900.0
2011-01-18 13:00:00,56.52,56.64,56.41,56.5,587200.0,40.5274,40.6135,40.4485,40.5131,587200.0
2011-01-18 14:00:00,56.49,56.66,56.46,56.52,680200.0,40.5059,40.6278,40.4844,40.5274,680200.0
2011-01-18 15:00:00,56.52,56.59,56.31,56.55,1492300.0,40.5274,40.5776,40.3768,40.5489,1492300.0
2011-01-19 09:30:00,56.91,57.01,56.5,56.65,720600.0,40.8071,40.8788,40.5131,40.6206,720600.0
2011-01-19 10:00:00,56.63,56.71,56.0,56.26,1045300.0,40.6063,40.6637,40.1546,40.341,1045300.0
2011-01-19 11:00:00,56.27,56.29,56.0,56.12,693000.0,40.3482,40.3625,40.1546,40.2406,693000.0
2011-01-19 12:00:00,56.13,56.2,55.88,55.95,991300.0,40.2478,40.298,40.0685,40.1187,991300.0
2011-01-19 13:00:00,55.95,55.96,55.7,55.88,797600.0,40.1187,40.1259,39.9394,40.0685,797600.0
2011-01-19 14:00:00,55.89,55.91,55.31,55.33,976000.0,40.0757,40.09,39.6598,39.6741,976000.0
2011-01-19 15:00:00,55.34,55.5,55.23,55.46,2283200.0,39.6813,39.796,39.6024,39.7674,2283200.0
2011-01-20 09:30:00,54.65,54.9,54.43,54.69,1670900.0,39.1865,39.3658,39.0288,39.2152,1670900.0
2011-01-20 10:00:00,54.69,54.9,54.41,54.65,2012700.0,39.2152,39.3658,39.0145,39.1865,2012700.0
2011-01-20 11:00:00,54.64,55.62,54.53,55.52,1527900.0,39.1794,39.8821,39.1005,39.8104,1527900.0
2011-01-20 12:00:00,55.52,55.94,55.37,55.59,1276300.0,39.8104,40.1115,39.7028,39.8606,1276300.0
2011-01-20 13:00:00,55.6,55.64,55.14,55.49,685700.0,39.8677,39.8964,39.5379,39.7889,685700.0
2011-01-20 14:00:00,55.5,55.8,55.34,55.75,800500.0,39.796,40.0111,39.6813,39.9753,800500.0
2011-01-20 15:00:00,55.76,55.82,55.49,55.7,1726300.0,39.9825,40.0255,39.7889,39.9394,1726300.0
2011-01-21 09:30:00,55.39,55.93,55.23,55.66,1357800.0,39.7172,40.1044,39.6024,39.9108,1357800.0
2011-01-21 10:00:00,55.66,55.88,55.09,55.41,1294300.0,39.9108,40.0685,39.502,39.7315,1294300.0
2011-01-21 11:00:00,55.42,55.47,55.08,55.29,782800.0,39.7387,39.7745,39.4949,39.6455,782800.0
2011-01-21 12:00:00,55.31,55.5,55.26,55.41,495900.0,39.6598,39.796,39.6239,39.7315,495900.0
2011-01-21 13:00:00,55.41,55.73,55.35,55.7,591100.0,39.7315,39.961,39.6885,39.9394,591100.0
2011-01-21 14:00:00,55.7,56.15,55.7,55.88,1354200.0,39.9394,40.2621,39.9394,40.0685,1354200.0
2011-01-21 15:00:00,55.89,55.91,55.53,55.82,1976900.0,40.0757,40.09,39.8175,40.0255,1976900.0
2011-01-24 09:30:00,55.17,55.78,55.14,55.58,925200.0,39.5594,39.9968,39.5379,39.8534,925200.0
2011-01-24 10:00:00,55.59,56.04,55.35,56.01,1130000.0,39.8606,40.1832,39.6885,40.1617,1130000.0
2011-01-24 11:00:00,55.99,56.2,55.94,56.02,772200.0,40.1474,40.298,40.1115,40.1689,772200.0
2011-01-24 12:00:00,56.02,56.14,55.87,55.94,549400.0,40.1689,40.2549,40.0613,40.1115,549400.0
2011-01-24 13:00:00,55.94,56.18,55.93,56.03,529000.0,40.1115,40.2836,40.1044,40.1761,529000.0
2011-01-24 14:00:00,56.02,56.06,55.26,55.34,750800.0,40.1689,40.1976,39.6239,39.6813,750800.0
2011-01-24 15:00:00,55.35,55.46,54.86,55.16,1693500.0,39.6885,39.7674,39.3371,39.5522,1693500.0
2011-01-25 09:30:00,54.94,55.5,54.88,55.1,909500.0,39.3945,39.796,39.3515,39.5092,909500.0
2011-01-25 10:00:00,55.11,56.08,54.98,56.0,1558400.0,39.5164,40.2119,39.4232,40.1546,1558400.0
2011-01-25 11:00:00,56.01,56.03,55.42,55.73,975800.0,40.1617,40.1761,39.7387,39.961,975800.0
2011-01-25 12:00:00,55.72,56.22,55.71,55.92,1101000.0,39.9538,40.3123,39.9466,40.0972,1101000.0
2011-01-25 13:00:00,55.92,56.0,55.48,55.83,766600.0,40.0972,40.1546,39.7817,40.0327,766600.0
2011-01-25 14:00:00,55.82,55.87,55.38,55.46,883900.0,40.0255,40.0613,39.71,39.7674,883900.0
2011-01-25 15:00:00,55.46,55.96,55.44,55.9,1553300.0,39.7674,40.1259,39.753,40.0829,1553300.0
2011-01-26 09:30:00,55.89,56.32,55.63,56.06,706900.0,40.0757,40.384,39.8893,40.1976,706900.0
2011-01-26 10:00:00,56.07,56.33,55.68,56.11,1256800.0,40.2048,40.3912,39.9251,40.2334,1256800.0
2011-01-26 11:00:00,56.1,56.13,55.6,55.8,682000.0,40.2263,40.2478,39.8677,40.0111,682000.0
2011-01-26 12:00:00,55.8,56.36,55.73,56.31,530600.0,40.0111,40.4127,39.961,40.3768,530600.0
2011-01-26 13:00:00,56.31,56.58,56.27,56.33,646600.0,40.3768,40.5704,40.3482,40.3912,646600.0
2011-01-26 14:00:00,56.33,56.65,56.0,56.64,1757800.0,40.3912,40.6206,40.1546,40.6135,1757800.0
2011-01-26 15:00:00,56.64,57.09,56.6,57.04,2131200.0,40.6135,40.9361,40.5848,40.9003,2131200.0
2011-01-27 09:30:00,56.83,56.95,56.14,56.78,905400.0,40.7497,40.8358,40.2549,40.7139,905400.0
2011-01-27 10:00:00,56.78,56.92,55.67,55.96,1322600.0,40.7139,40.8142,39.9179,40.1259,1322600.0
2011-01-27 11:00:00,55.96,56.02,55.3,55.46,1081500.0,40.1259,40.1689,39.6526,39.7674,1081500.0
2011-01-27 12:00:00,55.49,55.77,55.49,55.69,659500.0,39.7889,39.9896,39.7889,39.9323,659500.0
2011-01-27 13:00:00,55.7,55.81,55.36,55.52,455700.0,39.9394,40.0183,39.6956,39.8104,455700.0
2011-01-27 14:00:00,55.53,55.61,55.08,55.12,1332600.0,39.8175,39.8749,39.4949,39.5236,1332600.0
2011-01-27 15:00:00,55.12,55.47,55.05,55.38,1963900.0,39.5236,39.7745,39.4734,39.71,1963900.0
2011-01-28 09:30:00,55.05,55.6,54.3,55.2,1623100.0,39.4734,39.8677,38.9356,39.5809,1623100.0
2011-01-28 10:00:00,55.2,55.5,54.93,55.39,2090100.0,39.5809,39.796,39.3873,39.7172,2090100.0
2011-01-28 11:00:00,55.39,56.29,55.27,56.23,1979200.0,39.7172,40.3625,39.6311,40.3195,1979200.0
2011-01-28 12:00:00,56.22,56.25,55.8,56.11,993800.0,40.3123,40.3338,40.0111,40.2334,993800.0
2011-01-28 13:00:00,56.11,56.13,55.55,55.59,784400.0,40.2334,40.2478,39.8319,39.8606,784400.0
2011-01-28 14:00:00,55.58,55.75,55.29,55.37,745800.0,39.8534,39.9753,39.6455,39.7028,745800.0
2011-01-28 15:00:00,55.37,55.51,54.89,54.97,1680200.0,39.7028,39.8032,39.3586,39.416,1680200.0
2011-01-31 09:30:00,54.9,55.36,54.66,55.16,812800.0,39.3658,39.6956,39.1937,39.5522,812800.0
2011-01-31 10:00:00,55.13,55.48,54.87,54.89,1286300.0,39.5307,39.7817,39.3443,39.3586,1286300.0
2011-01-31 11:00:00,54.9,55.11,54.86,55.08,920200.0,39.3658,39.5164,39.3371,39.4949,920200.0
2011-01-31 12:00:00,55.08,55.42,55.07,55.24,772300.0,39.4949,39.7387,39.4877,39.6096,772300.0
2011-01-31 13:00:00,55.24,55.29,54.8,54.83,782200.0,39.6096,39.6455,39.2941,39.3156,782200.0
2011-01-31 14:00:00,54.83,54.91,54.65,54.66,781900.0,39.3156,39.373,39.1865,39.1937,781900.0
2011-01-31 15:00:00,54.66,55.13,54.52,55.08,1949900.0,39.1937,39.5307,39.0933,39.4949,1949900.0
2011-02-01 09:30:00,55.54,55.8,55.4,55.63,554800.0,39.8247,40.0111,39.7243,39.8893,554800.0
2011-02-01 10:00:00,55.64,55.77,55.07,55.69,1196100.0,39.8964,39.9896,39.4877,39.9323,1196100.0
2011-02-01 11:00:00,55.69,56.15,55.54,55.96,829700.0,39.9323,40.2621,39.8247,40.1259,829700.0
2011-02-01 12:00:00,55.96,56.44,55.89,56.38,653000.0,40.1259,40.4701,40.0757,40.427,653000.0
2011-02-01 13:00:00,56.38,56.42,55.84,56.21,641200.0,40.427,40.4557,40.0398,40.3051,641200.0
2011-02-01 14:00:00,56.21,56.23,55.96,56.14,511100.0,40.3051,40.3195,40.1259,40.2549,511100.0
2011-02-01 15:00:00,56.14,56.56,56.13,56.49,1427800.0,40.2549,40.5561,40.2478,40.5059,1427800.0
2011-02-02 09:30:00,56.88,56.88,55.92,56.21,599300.0,40.7856,40.7856,40.0972,40.3051,599300.0
2011-02-02 10:00:00,56.21,56.26,55.87,55.95,971500.0,40.3051,40.341,40.0613,40.1187,971500.0
2011-02-02 11:00:00,55.94,56.06,55.65,55.67,693500.0,40.1115,40.1976,39.9036,39.9179,693500.0
2011-02-02 12:00:00,55.67,55.77,55.43,55.66,585100.0,39.9179,39.9896,39.7458,39.9108,585100.0
2011-02-02 13:00:00,55.66,55.73,55.59,55.68,503800.0,39.9108,39.961,39.8606,39.9251,503800.0
2011-02-02 14:00:00,55.67,55.82,55.58,55.62,559500.0,39.9179,40.0255,39.8534,39.8821,559500.0
2011-02-02 15:00:00,55.62,55.7,55.55,55.63,920600.0,39.8821,39.9394,39.8319,39.8893,920600.0
2011-02-03 09:30:00,56.35,56.47,56.05,56.24,1105700.0,40.4055,40.4916,40.1904,40.3266,1105700.0
2011-02-03 10:00:00,56.24,56.27,55.65,56.19,1245700.0,40.3266,40.3482,39.9036,40.2908,1245700.0
2011-02-03 11:00:00,56.2,56.32,55.81,56.24,794800.0,40.298,40.384,40.0183,40.3266,794800.0
2011-02-03 12:00:00,56.24,56.96,56.24,56.96,1675900.0,40.3266,40.8429,40.3266,40.8429,1675900.0
2011-02-03 13:00:00,56.97,57.17,56.74,56.94,950800.0,40.8501,40.9935,40.6852,40.8286,950800.0
2011-02-03 14:00:00,56.93,57.37,56.91,57.29,1039400.0,40.8214,41.1369,40.8071,41.0795,1039400.0
2011-02-03 15:00:00,57.31,57.5,57.24,57.34,1305300.0,41.0939,41.2301,41.0437,41.1154,1305300.0
2011-02-04 09:30:00,58.2,58.2,57.41,57.8,1345100.0,41.7321,41.7321,41.1656,41.4452,1345100.0
2011-02-04 10:00:00,57.79,57.99,57.1,57.24,1215700.0,41.4381,41.5815,40.9433,41.0437,1215700.0
2011-02-04 11:00:00,57.23,57.36,57.02,57.15,702000.0,41.0365,41.1297,40.8859,40.9792,702000.0
2011-02-04 12:00:00,57.14,57.18,56.93,56.95,416900.0,40.972,41.0007,40.8214,40.8358,416900.0
2011-02-04 13:00:00,56.96,57.2,56.82,57.12,556900.0,40.8429,41.015,40.7425,40.9576,556900.0
2011-02-04 14:00:00,57.12,57.12,56.62,56.73,515200.0,40.9576,40.9576,40.5991,40.678,515200.0
2011-02-04 15:00:00,56.72,57.0,56.68,56.99,970200.0,40.6708,40.8716,40.6421,40.8644,970200.0
2011-02-07 09:30:00,57.4,57.7,57.2,57.21,819400.0,41.1584,41.3735,41.015,41.0222,819400.0
2011-02-07 10:00:00,57.21,57.56,57.08,57.38,769400.0,41.0222,41.2731,40.929,41.1441,769400.0
2011-02-07 11:00:00,57.38,57.65,57.18,57.18,464200.0,41.1441,41.3377,41.0007,41.0007,464200.0
2011-02-07 12:00:00,57.19,57.25,56.95,56.98,395900.0,41.0078,41.0509,40.8358,40.8573,395900.0
2011-02-07 13:00:00,56.99,57.17,56.85,57.12,372100.0,40.8644,40.9935,40.764,40.9576,372100.0
2011-02-07 14:00:00,57.12,57.28,56.91,57.08,451900.0,40.9576,41.0724,40.8071,40.929,451900.0
2011-02-07 15:00:00,57.08,57.22,57.0,57.14,719100.0,40.929,41.0294,40.8716,40.972,719100.0
2011-02-08 09:30:00,57.94,58.41,57.85,58.13,937600.0,41.5456,41.8826,41.4811,41.6819,937600.0
2011-02-08 10:00:00,58.12,58.46,58.0,58.12,1273000.0,41.6747,41.9185,41.5886,41.6747,1273000.0
2011-02-08 11:00:00,58.15,58.32,58.04,58.32,648200.0,41.6962,41.8181,41.6173,41.8181,648200.0
2011-02-08 12:00:00,58.32,58.45,58.27,58.42,364900.0,41.8181,41.9113,41.7823,41.8898,364900.0
2011-02-08 13:00:00,58.42,58.45,58.02,58.11,642200.0,41.8898,41.9113,41.603,41.6675,642200.0
2011-02-08 14:00:00,58.11,58.31,58.11,58.21,446200.0,41.6675,41.8109,41.6675,41.7392,446200.0
2011-02-08 15:00:00,58.2,58.29,58.16,58.27,1072500.0,41.7321,41.7966,41.7034,41.7823,1072500.0
2011-02-09 09:30:00,58.18,58.57,58.02,58.05,811700.0,41.7177,41.9974,41.603,41.6245,811700.0
2011-02-09 10:00:00,58.06,58.32,58.01,58.12,835100.0,41.6317,41.8181,41.5958,41.6747,835100.0
2011-02-09 11:00:00,58.12,58.21,57.73,57.75,1019400.0,41.6747,41.7392,41.395,41.4094,1019400.0
2011-02-09 12:00:00,57.74,58.2,57.68,58.09,518800.0,41.4022,41.7321,41.3592,41.6532,518800.0
2011-02-09 13:00:00,58.09,58.38,57.9,57.91,446900.0,41.6532,41.8611,41.5169,41.5241,446900.0
2011-02-09 14:00:00,57.9,57.93,57.44,57.51,526300.0,41.5169,41.5385,41.1871,41.2373,526300.0
2011-02-09 15:00:00,57.52,57.9,57.51,57.85,783000.0,41.2445,41.5169,41.2373,41.4811,783000.0
2011-02-10 09:30:00,57.5,57.55,56.5,56.77,827200.0,41.2301,41.266,40.5131,40.7067,827200.0
2011-02-10 10:00:00,56.77,57.06,56.5,57.02,1182800.0,40.7067,40.9146,40.5131,40.8859,1182800.0
2011-02-10 11:00:00,57.02,57.39,56.87,57.08,657900.0,40.8859,41.1513,40.7784,40.929,657900.0
2011-02-10 12:00:00,57.09,57.17,56.97,56.98,392300.0,40.9361,40.9935,40.8501,40.8573,392300.0
2011-02-10 13:00:00,56.97,57.05,56.84,56.9,403100.0,40.8501,40.9075,40.7569,40.7999,403100.0
2011-02-10 14:00:00,56.9,56.97,56.66,56.7,602800.0,40.7999,40.8501,40.6278,40.6565,602800.0
2011-02-10 15:00:00,56.7,57.09,56.58,56.98,1593400.0,40.6565,40.9361,40.5704,40.8573,1593400.0
2011-02-11 09:30:00,57.09,57.23,56.75,57.2,500100.0,40.9361,41.0365,40.6923,41.015,500100.0
2011-02-11 10:00:00,57.21,57.76,57.21,57.66,774400.0,41.0222,41.4166,41.0222,41.3449,774400.0
2011-02-11 11:00:00,57.66,57.68,56.79,56.89,1057800.0,41.3449,41.3592,40.721,40.7927,1057800.0
2011-02-11 12:00:00,56.89,56.97,56.47,56.77,611200.0,40.7927,40.8501,40.4916,40.7067,611200.0
2011-02-11 13:00:00,56.76,56.98,56.68,56.9,392000.0,40.6995,40.8573,40.6421,40.7999,392000.0
2011-02-11 14:00:00,56.91,57.0,56.71,56.72,372100.0,40.8071,40.8716,40.6637,40.6708,372100.0
2011-02-11 15:00:00,56.71,57.09,56.71,56.88,1016600.0,40.6637,40.9361,40.6637,40.7856,1016600.0
2011-02-14 09:30:00,57.11,57.4,56.95,57.22,426900.0,40.9505,41.1584,40.8358,41.0294,426900.0
2011-02-14 10:00:00,57.25,57.62,57.15,57.26,595800.0,41.0509,41.3162,40.9792,41.058,595800.0
2011-02-14 11:00:00,57.26,57.52,57.03,57.03,456100.0,41.058,41.2445,40.8931,40.8931,456100.0
2011-02-14 12:00:00,57.04,57.13,56.95,57.02,415900.0,40.9003,40.9648,40.8358,40.8859,415900.0
2011-02-14 13:00:00,57.02,57.3,56.97,57.23,335200.0,40.8859,41.0867,40.8501,41.0365,335200.0
2011-02-14 14:00:00,57.22,57.27,57.02,57.12,331200.0,41.0294,41.0652,40.8859,40.9576,331200.0
2011-02-14 15:00:00,57.12,57.26,57.11,57.21,1024300.0,40.9576,41.058,40.9505,41.0222,1024300.0
2011-02-15 09:30:00,57.84,58.1,57.76,57.97,672000.0,41.4739,41.6604,41.4166,41.5671,672000.0
2011-02-15 10:00:00,57.96,58.35,57.91,58.32,784500.0,41.56,41.8396,41.5241,41.8181,784500.0
2011-02-15 11:00:00,58.32,58.41,58.2,58.25,422800.0,41.8181,41.8826,41.7321,41.7679,422800.0
2011-02-15 12:00:00,58.25,58.44,58.14,58.3,552300.0,41.7679,41.9041,41.689,41.8038,552300.0
2011-02-15 13:00:00,58.29,58.43,58.18,58.31,502500.0,41.7966,41.897,41.7177,41.8109,502500.0
2011-02-15 14:00:00,58.31,58.43,58.18,58.28,672900.0,41.8109,41.897,41.7177,41.7894,672900.0
2011-02-15 15:00:00,58.29,58.35,58.02,58.06,1039600.0,41.7966,41.8396,41.603,41.6317,1039600.0
2011-02-16 09:30:00,58.28,58.4,57.5,57.74,586300.0,41.7894,41.8755,41.2301,41.4022,586300.0
2011-02-16 10:00:00,57.73,58.1,57.5,58.0,608000.0,41.395,41.6604,41.2301,41.5886,608000.0
2011-02-16 11:00:00,58.0,58.32,57.85,58.25,571300.0,41.5886,41.8181,41.4811,41.7679,571300.0
2011-02-16 12:00:00,58.25,58.42,57.98,58.04,672100.0,41.7679,41.8898,41.5743,41.6173,672100.0
2011-02-16 13:00:00,58.05,58.27,58.04,58.17,367600.0,41.6245,41.7823,41.6173,41.7105,367600.0
2011-02-16 14:00:00,58.17,58.21,58.07,58.14,411000.0,41.7105,41.7392,41.6388,41.689,411000.0
2011-02-16 15:00:00,58.14,58.18,57.89,57.97,1119200.0,41.689,41.7177,41.5098,41.5671,1119200.0
2011-02-17 09:30:00,58.32,58.6,57.95,58.53,632400.0,41.8181,42.0189,41.5528,41.9687,632400.0
2011-02-17 10:00:00,58.57,58.94,58.45,58.78,930100.0,41.9974,42.2627,41.9113,42.1479,930100.0
2011-02-17 11:00:00,58.77,58.89,58.65,58.79,453800.0,42.1408,42.2268,42.0547,42.1551,453800.0
2011-02-17 12:00:00,58.79,58.95,58.77,58.92,420500.0,42.1551,42.2698,42.1408,42.2483,420500.0
2011-02-17 13:00:00,58.92,58.98,58.76,58.92,287600.0,42.2483,42.2914,42.1336,42.2483,287600.0
2011-02-17 14:00:00,58.92,59.1,58.85,58.86,424200.0,42.2483,42.3774,42.1981,42.2053,424200.0
2011-02-17 15:00:00,58.85,59.01,58.8,58.95,899400.0,42.1981,42.3129,42.1623,42.2698,899400.0
2011-02-18 09:30:00,59.07,59.55,58.98,59.0,1241900.0,42.3559,42.7001,42.2914,42.3057,1241900.0
2011-02-18 10:00:00,59.0,59.37,58.9,59.21,904200.0,42.3057,42.571,42.234,42.4563,904200.0
2011-02-18 11:00:00,59.22,59.44,59.14,59.24,619000.0,42.4634,42.6212,42.4061,42.4778,619000.0
2011-02-18 12:00:00,59.24,59.5,59.16,59.39,1120300.0,42.4778,42.6642,42.4204,42.5853,1120300.0
2011-02-18 13:00:00,59.39,59.71,58.78,58.84,747200.0,42.5853,42.8148,42.1479,42.191,747200.0
2011-02-18 14:00:00,58.84,59.25,58.6,58.65,789000.0,42.191,42.485,42.0189,42.0547,789000.0
2011-02-18 15:00:00,58.66,58.71,58.48,58.52,1536100.0,42.0619,42.0978,41.9328,41.9615,1536100.0
2011-02-22 09:30:00,59.32,59.42,58.64,58.72,1176900.0,42.5351,42.6069,42.0476,42.1049,1176900.0
2011-02-22 10:00:00,58.72,59.35,58.66,59.27,1047700.0,42.1049,42.5567,42.0619,42.4993,1047700.0
2011-02-22 11:00:00,59.26,59.8,59.2,59.39,1070900.0,42.4921,42.8793,42.4491,42.5853,1070900.0
2011-02-22 12:00:00,59.4,59.49,59.11,59.18,601000.0,42.5925,42.657,42.3846,42.4348,601000.0
2011-02-22 13:00:00,59.16,59.27,58.88,58.88,594200.0,42.4204,42.4993,42.2196,42.2196,594200.0
2011-02-22 14:00:00,58.88,58.89,58.56,58.6,549800.0,42.2196,42.2268,41.9902,42.0189,549800.0
2011-02-22 15:00:00,58.6,58.81,58.12,58.18,1295500.0,42.0189,42.1695,41.6747,41.7177,1295500.0
2011-02-23 09:30:00,58.75,59.38,58.51,59.36,763300.0,42.1264,42.5782,41.9543,42.5638,763300.0
2011-02-23 10:00:00,59.37,60.06,59.33,59.99,1791600.0,42.571,43.0658,42.5423,43.0156,1791600.0
2011-02-23 11:00:00,60.0,60.19,59.35,59.51,1080600.0,43.0227,43.159,42.5567,42.6714,1080600.0
2011-02-23 12:00:00,59.52,59.82,59.43,59.75,962600.0,42.6786,42.8937,42.614,42.8435,962600.0
2011-02-23 13:00:00,59.75,59.88,59.18,59.22,808300.0,42.8435,42.9367,42.4348,42.4634,808300.0
2011-02-23 14:00:00,59.22,59.23,58.9,59.04,892600.0,42.4634,42.4706,42.234,42.3344,892600.0
2011-02-23 15:00:00,59.04,59.27,58.98,59.14,1266300.0,42.3344,42.4993,42.2914,42.4061,1266300.0
2011-02-24 09:30:00,59.23,59.23,57.44,57.59,1454100.0,42.4706,42.4706,41.1871,41.2947,1454100.0
2011-02-24 10:00:00,57.59,57.87,56.42,56.99,3169900.0,41.2947,41.4954,40.4557,40.8644,3169900.0
2011-02-24 11:00:00,56.99,57.07,56.47,56.47,1721000.0,40.8644,40.9218,40.4916,40.4916,1721000.0
2011-02-24 12:00:00,56.47,56.48,55.47,55.51,2386800.0,40.4916,40.4987,39.7745,39.8032,2386800.0
2011-02-24 13:00:00,55.52,55.6,54.57,54.84,2688700.0,39.8104,39.8677,39.1292,39.3228,2688700.0
2011-02-24 14:00:00,54.83,55.29,54.5,55.13,2159100.0,39.3156,39.6455,39.079,39.5307,2159100.0
2011-02-24 15:00:00,55.12,55.18,54.47,54.76,4515900.0,39.5236,39.5666,39.0575,39.2654,4515900.0
2011-02-25 09:30:00,54.96,55.84,54.58,55.34,1529300.0,39.4088,40.0398,39.1364,39.6813,1529300.0
2011-02-25 10:00:00,55.34,55.62,54.34,54.74,2363600.0,39.6813,39.8821,38.9643,39.2511,2363600.0
2011-02-25 11:00:00,54.76,54.84,54.42,54.59,861000.0,39.2654,39.3228,39.0216,39.1435,861000.0
2011-02-25 12:00:00,54.59,54.66,54.37,54.43,730200.0,39.1435,39.1937,38.9858,39.0288,730200.0
2011-02-25 13:00:00,54.42,54.48,54.07,54.36,982500.0,39.0216,39.0646,38.7707,38.9786,982500.0
2011-02-25 14:00:00,54.36,54.37,54.08,54.29,922400.0,38.9786,38.9858,38.7778,38.9284,922400.0
2011-02-25 15:00:00,54.29,54.5,54.2,54.45,1870400.0,38.9284,39.079,38.8639,39.0431,1870400.0
2011-02-28 09:30:00,54.52,54.64,54.16,54.2,690600.0,39.0933,39.1794,38.8352,38.8639,690600.0
2011-02-28 10:00:00,54.19,54.95,54.14,54.84,1356100.0,38.8567,39.4017,38.8209,39.3228,1356100.0
2011-02-28 11:00:00,54.86,54.95,54.7,54.7,581000.0,39.3371,39.4017,39.2224,39.2224,581000.0
2011-02-28 12:00:00,54.71,54.94,54.7,54.8,449300.0,39.2296,39.3945,39.2224,39.2941,449300.0
2011-02-28 13:00:00,54.81,54.9,54.61,54.68,448600.0,39.3013,39.3658,39.1579,39.2081,448600.0
2011-02-28 14:00:00,54.67,54.67,54.42,54.53,527600.0,39.2009,39.2009,39.0216,39.1005,527600.0
2011-02-28 15:00:00,54.52,55.29,54.5,55.29,1592300.0,39.0933,39.6455,39.079,39.6455,1592300.0
2011-03-01 09:30:00,55.83,56.18,55.71,55.75,1117500.0,40.0327,40.2836,39.9466,39.9753,1117500.0
2011-03-01 10:00:00,55.75,56.1,55.65,56.08,1355100.0,39.9753,40.2263,39.9036,40.2119,1355100.0
2011-03-01 11:00:00,56.08,56.26,55.82,56.07,1016900.0,40.2119,40.341,40.0255,40.2048,1016900.0
2011-03-01 12:00:00,56.06,56.17,55.9,55.97,831100.0,40.1976,40.2765,40.0829,40.133,831100.0
2011-03-01 13:00:00,55.97,56.06,55.9,56.0,633100.0,40.133,40.1976,40.0829,40.1546,633100.0
2011-03-01 14:00:00,56.01,56.47,55.99,56.32,1278700.0,40.1617,40.4916,40.1474,40.384,1278700.0
2011-03-01 15:00:00,56.33,56.42,56.05,56.09,1873100.0,40.3912,40.4557,40.1904,40.2191,1873100.0
2011-03-02 09:30:00,55.82,56.34,54.74,54.8,1389000.0,40.0255,40.3984,39.2511,39.2941,1389000.0
2011-03-02 10:00:00,54.8,55.4,54.65,55.26,1536000.0,39.2941,39.7243,39.1865,39.6239,1536000.0
2011-03-02 11:00:00,55.26,55.48,55.03,55.41,907800.0,39.6239,39.7817,39.459,39.7315,907800.0
2011-03-02 12:00:00,55.41,55.42,54.8,54.81,823300.0,39.7315,39.7387,39.2941,39.3013,823300.0
2011-03-02 13:00:00,54.82,54.97,54.43,54.53,740700.0,39.3084,39.416,39.0288,39.1005,740700.0
2011-03-02 14:00:00,54.53,54.69,54.33,54.41,1318400.0,39.1005,39.2152,38.9571,39.0145,1318400.0
2011-03-02 15:00:00,54.41,54.82,54.4,54.72,1625800.0,39.0145,39.3084,39.0073,39.2367,1625800.0
2011-03-03 09:30:00,54.07,54.2,53.27,53.56,1767900.0,38.7707,38.8639,38.197,38.405,1767900.0
2011-03-03 10:00:00,53.55,53.71,53.2,53.39,2214200.0,38.3978,38.5125,38.1468,38.2831,2214200.0
2011-03-03 11:00:00,53.39,53.45,52.89,53.03,1719300.0,38.2831,38.3261,37.9245,38.0249,1719300.0
2011-03-03 12:00:00,53.02,53.15,52.69,53.12,1571700.0,38.0178,38.111,37.7811,38.0895,1571700.0
2011-03-03 13:00:00,53.11,53.45,53.08,53.4,1253000.0,38.0823,38.3261,38.0608,38.2902,1253000.0
2011-03-03 14:00:00,53.4,53.53,53.21,53.24,1040800.0,38.2902,38.3835,38.154,38.1755,1040800.0
2011-03-03 15:00:00,53.25,53.67,53.22,53.6,2143900.0,38.1827,38.4838,38.1612,38.4336,2143900.0
2011-03-04 09:30:00,53.71,54.67,53.71,54.62,1251300.0,38.5125,39.2009,38.5125,39.165,1251300.0
2011-03-04 10:00:00,54.61,55.05,54.5,54.95,1703100.0,39.1579,39.4734,39.079,39.4017,1703100.0
2011-03-04 11:00:00,54.95,55.03,54.52,54.85,965700.0,39.4017,39.459,39.0933,39.33,965700.0
2011-03-04 12:00:00,54.85,54.86,54.49,54.49,862200.0,39.33,39.3371,39.0718,39.0718,862200.0
2011-03-04 13:00:00,54.49,54.57,54.33,54.33,521900.0,39.0718,39.1292,38.9571,38.9571,521900.0
2011-03-04 14:00:00,54.32,54.36,54.1,54.27,711700.0,38.9499,38.9786,38.7922,38.9141,711700.0
2011-03-04 15:00:00,54.26,54.34,53.9,54.23,1467200.0,38.9069,38.9643,38.6488,38.8854,1467200.0
2011-03-07 09:30:00,55.08,55.22,54.38,54.64,1146700.0,39.4949,39.5953,38.9929,39.1794,1146700.0
2011-03-07 10:00:00,54.65,54.87,54.46,54.49,1006900.0,39.1865,39.3443,39.0503,39.0718,1006900.0
2011-03-07 11:00:00,54.48,54.73,54.06,54.15,1167500.0,39.0646,39.2439,38.7635,38.828,1167500.0
2011-03-07 12:00:00,54.16,54.29,54.05,54.15,578000.0,38.8352,38.9284,38.7563,38.828,578000.0
2011-03-07 13:00:00,54.15,54.17,53.93,54.05,733600.0,38.828,38.8424,38.6703,38.7563,733600.0
2011-03-07 14:00:00,54.05,54.1,53.72,53.97,884600.0,38.7563,38.7922,38.5197,38.699,884600.0
2011-03-07 15:00:00,53.97,54.06,53.68,53.7,1305600.0,38.699,38.7635,38.491,38.5054,1305600.0
2011-03-08 09:30:00,53.18,53.4,52.61,52.82,1133800.0,38.1325,38.2902,37.7238,37.8744,1133800.0
2011-03-08 10:00:00,52.82,53.15,52.66,52.73,1749000.0,37.8744,38.111,37.7596,37.8098,1749000.0
2011-03-08 11:00:00,52.72,52.98,52.11,52.77,2337100.0,37.8026,37.9891,37.3653,37.8385,2337100.0
2011-03-08 12:00:00,52.78,53.11,52.76,53.0,1007000.0,37.8457,38.0823,37.8313,38.0034,1007000.0
2011-03-08 13:00:00,52.99,53.11,52.79,53.02,856200.0,37.9963,38.0823,37.8528,38.0178,856200.0
2011-03-08 14:00:00,53.03,53.09,52.92,52.97,1144100.0,38.0249,38.068,37.9461,37.9819,1144100.0
2011-03-08 15:00:00,52.97,53.14,52.92,52.98,1878600.0,37.9819,38.1038,37.9461,37.9891,1878600.0
2011-03-09 09:30:00,52.82,53.12,52.0,52.33,1515100.0,37.8744,38.0895,37.2864,37.523,1515100.0
2011-03-09 10:00:00,52.33,52.65,52.13,52.17,1154600.0,37.523,37.7525,37.3796,37.4083,1154600.0
2011-03-09 11:00:00,52.16,52.28,51.85,52.08,1382600.0,37.4011,37.4871,37.1788,37.3437,1382600.0
2011-03-09 12:00:00,52.09,52.17,51.91,52.05,671700.0,37.3509,37.4083,37.2218,37.3222,671700.0
2011-03-09 13:00:00,52.06,52.29,52.02,52.13,886900.0,37.3294,37.4943,37.3007,37.3796,886900.0
2011-03-09 14:00:00,52.14,52.22,51.79,51.79,817800.0,37.3868,37.4441,37.1358,37.1358,817800.0
2011-03-09 15:00:00,51.8,52.63,51.66,52.58,2553400.0,37.143,37.7381,37.0426,37.7023,2553400.0
2011-03-10 09:30:00,51.83,51.97,51.56,51.9,1070500.0,37.1645,37.2649,36.9709,37.2147,1070500.0
2011-03-10 10:00:00,51.89,51.9,51.29,51.4,1331700.0,37.2075,37.2147,36.7773,36.8561,1331700.0
2011-03-10 11:00:00,51.42,51.8,51.39,51.41,957700.0,36.8705,37.143,36.849,36.8633,957700.0
2011-03-10 12:00:00,51.41,51.72,51.39,51.67,709800.0,36.8633,37.0856,36.849,37.0498,709800.0
2011-03-10 13:00:00,51.68,52.27,51.64,52.19,1540200.0,37.0569,37.48,37.0282,37.4226,1540200.0
2011-03-10 14:00:00,52.19,52.34,51.7,51.74,879900.0,37.4226,37.5302,37.0713,37.0999,879900.0
2011-03-10 15:00:00,51.74,51.75,51.43,51.49,1483500.0,37.0999,37.1071,36.8777,36.9207,1483500.0
2011-03-11 09:30:00,51.33,52.11,51.18,51.93,835400.0,36.9119,37.4728,36.804,37.3433,835400.0
2011-03-11 10:00:00,51.93,52.5,51.92,52.37,1198800.0,37.3433,37.7532,37.3362,37.6598,1198800.0
2011-03-11 11:00:00,52.37,52.6,52.3,52.59,864300.0,37.6598,37.8252,37.6094,37.818,864300.0
2011-03-11 12:00:00,52.6,52.71,52.32,52.36,652800.0,37.8252,37.9043,37.6238,37.6526,652800.0
2011-03-11 13:00:00,52.35,52.64,52.24,52.57,391700.0,37.6454,37.8539,37.5663,37.8036,391700.0
2011-03-11 14:00:00,52.56,52.59,52.25,52.27,537700.0,37.7964,37.818,37.5735,37.5878,537700.0
2011-03-11 15:00:00,52.27,52.38,52.12,52.12,1386700.0,37.5878,37.6669,37.48,37.48,1386700.0
2011-03-14 09:30:00,52.42,52.79,52.27,52.37,901900.0,37.6957,37.9618,37.5878,37.6598,901900.0
2011-03-14 10:00:00,52.36,52.39,51.67,51.72,661700.0,37.6526,37.6741,37.1564,37.1923,661700.0
2011-03-14 11:00:00,51.73,52.08,51.72,52.05,658000.0,37.1995,37.4512,37.1923,37.4296,658000.0
2011-03-14 12:00:00,52.04,52.24,51.78,51.93,870100.0,37.4224,37.5663,37.2355,37.3433,870100.0
2011-03-14 13:00:00,51.92,52.18,51.9,52.11,448800.0,37.3362,37.5231,37.3218,37.4728,448800.0
2011-03-14 14:00:00,52.12,52.2,52.03,52.18,638000.0,37.48,37.5375,37.4153,37.5231,638000.0
2011-03-14 15:00:00,52.18,52.42,52.17,52.33,1431600.0,37.5231,37.6957,37.5159,37.631,1431600.0
2011-03-15 09:30:00,50.64,51.64,50.57,51.44,1676600.0,36.4157,37.1348,36.3654,36.991,1676600.0
2011-03-15 10:00:00,51.45,51.56,51.1,51.4,1269800.0,36.9982,37.0773,36.7465,36.9622,1269800.0
2011-03-15 11:00:00,51.39,51.44,51.09,51.18,1355500.0,36.955,36.991,36.7393,36.804,1355500.0
2011-03-15 12:00:00,51.17,51.54,51.16,51.38,884400.0,36.7968,37.0629,36.7896,36.9478,884400.0
2011-03-15 13:00:00,51.39,51.47,51.26,51.42,704900.0,36.955,37.0126,36.8615,36.9766,704900.0
2011-03-15 14:00:00,51.42,51.6,51.19,51.49,683500.0,36.9766,37.106,36.8112,37.0269,683500.0
2011-03-15 15:00:00,51.48,52.25,51.45,52.13,1845500.0,37.0197,37.5735,36.9982,37.4872,1845500.0
2011-03-16 09:30:00,52.28,52.3,51.72,52.14,934200.0,37.595,37.6094,37.1923,37.4944,934200.0
2011-03-16 10:00:00,52.14,52.27,51.8,51.92,1441200.0,37.4944,37.5878,37.2499,37.3362,1441200.0
2011-03-16 11:00:00,51.91,51.91,50.88,50.98,1830300.0,37.329,37.329,36.5883,36.6602,1830300.0
2011-03-16 12:00:00,50.97,51.04,50.53,50.92,1142400.0,36.653,36.7033,36.3366,36.617,1142400.0
2011-03-16 13:00:00,50.91,50.97,50.35,50.56,853400.0,36.6099,36.653,36.2072,36.3582,853400.0
2011-03-16 14:00:00,50.55,51.0,50.05,50.86,1648500.0,36.351,36.6746,35.9914,36.5739,1648500.0
2011-03-16 15:00:00,50.85,51.0,50.35,50.39,1953200.0,36.5667,36.6746,36.2072,36.2359,1953200.0
2011-03-17 09:30:00,50.89,50.99,50.16,50.61,1105400.0,36.5955,36.6674,36.0705,36.3941,1105400.0
2011-03-17 10:00:00,50.62,51.04,50.6,50.8,979300.0,36.4013,36.7033,36.3869,36.5308,979300.0
2011-03-17 11:00:00,50.8,50.84,50.28,50.47,832400.0,36.5308,36.5595,36.1568,36.2934,832400.0
2011-03-17 12:00:00,50.47,50.79,50.3,50.79,849000.0,36.2934,36.5236,36.1712,36.5236,849000.0
2011-03-17 13:00:00,50.78,50.96,50.59,50.61,731400.0,36.5164,36.6458,36.3797,36.3941,731400.0
2011-03-17 14:00:00,50.6,50.84,50.53,50.72,622700.0,36.3869,36.5595,36.3366,36.4732,622700.0
2011-03-17 15:00:00,50.71,50.86,50.6,50.81,1348400.0,36.466,36.5739,36.3869,36.5379,1348400.0
2011-03-18 09:30:00,51.27,51.52,51.13,51.18,922700.0,36.8687,37.0485,36.7681,36.804,922700.0
2011-03-18 10:00:00,51.18,51.87,51.03,51.79,947900.0,36.804,37.3002,36.6961,37.2427,947900.0
2011-03-18 11:00:00,51.81,51.91,51.47,51.48,656300.0,37.2571,37.329,37.0126,37.0197,656300.0
2011-03-18 12:00:00,51.48,51.71,51.31,51.46,1004800.0,37.0197,37.1851,36.8975,37.0054,1004800.0
2011-03-18 13:00:00,51.45,51.54,51.26,51.29,635000.0,36.9982,37.0629,36.8615,36.8831,635000.0
2011-03-18 14:00:00,51.29,51.3,50.9,50.93,624700.0,36.8831,36.8903,36.6027,36.6242,624700.0
2011-03-18 15:00:00,50.93,50.98,50.76,50.95,1718700.0,36.6242,36.6602,36.502,36.6386,1718700.0
2011-03-21 09:30:00,51.52,51.52,51.02,51.26,891800.0,37.0485,37.0485,36.689,36.8615,891800.0
2011-03-21 10:00:00,51.24,51.53,51.18,51.2,1150400.0,36.8472,37.0557,36.804,36.8184,1150400.0
2011-03-21 11:00:00,51.2,51.91,51.2,51.86,1062000.0,36.8184,37.329,36.8184,37.293,1062000.0
2011-03-21 12:00:00,51.86,51.94,51.55,51.62,626700.0,37.293,37.3505,37.0701,37.1204,626700.0
2011-03-21 13:00:00,51.61,51.64,51.45,51.59,403700.0,37.1132,37.1348,36.9982,37.0988,403700.0
2011-03-21 14:00:00,51.6,51.74,51.49,51.66,473300.0,37.106,37.2067,37.0269,37.1492,473300.0
2011-03-21 15:00:00,51.66,51.71,51.42,51.7,1276800.0,37.1492,37.1851,36.9766,37.178,1276800.0
2011-03-22 09:30:00,51.58,51.93,51.37,51.72,1024100.0,37.0917,37.3433,36.9406,37.1923,1024100.0
2011-03-22 10:00:00,51.72,52.75,51.72,52.42,1625800.0,37.1923,37.933,37.1923,37.6957,1625800.0
2011-03-22 11:00:00,52.42,52.9,52.4,52.8,1177300.0,37.6957,38.0409,37.6813,37.969,1177300.0
2011-03-22 12:00:00,52.81,53.08,52.68,52.73,1097700.0,37.9762,38.1703,37.8827,37.9186,1097700.0
2011-03-22 13:00:00,52.74,52.97,52.51,52.91,613800.0,37.9258,38.0912,37.7604,38.0481,613800.0
2011-03-22 14:00:00,52.92,53.02,52.82,52.95,610900.0,38.0553,38.1272,37.9834,38.0768,610900.0
2011-03-22 15:00:00,52.95,53.57,52.95,53.15,2531000.0,38.0768,38.5227,38.0768,38.2207,2531000.0
2011-03-23 09:30:00,53.29,53.92,53.12,53.88,871600.0,38.3213,38.7744,38.1991,38.7456,871600.0
2011-03-23 10:00:00,53.86,54.72,53.7,54.45,2414500.0,38.7312,39.3497,38.6162,39.1555,2414500.0
2011-03-23 11:00:00,54.45,54.66,54.37,54.48,1012700.0,39.1555,39.3065,39.098,39.1771,1012700.0
2011-03-23 12:00:00,54.48,54.8,54.45,54.75,666700.0,39.1771,39.4072,39.1555,39.3712,666700.0
2011-03-23 13:00:00,54.76,54.82,54.47,54.48,911400.0,39.3784,39.4216,39.1699,39.1771,911400.0
2011-03-23 14:00:00,54.47,54.67,54.3,54.6,1266100.0,39.1699,39.3137,39.0476,39.2634,1266100.0
2011-03-23 15:00:00,54.6,55.02,54.53,54.82,1969600.0,39.2634,39.5654,39.213,39.4216,1969600.0
2011-03-24 09:30:00,54.85,55.21,54.48,55.16,1198300.0,39.4431,39.702,39.1771,39.6661,1198300.0
2011-03-24 10:00:00,55.16,55.6,54.8,55.48,1638900.0,39.6661,39.9825,39.4072,39.8962,1638900.0
2011-03-24 11:00:00,55.48,55.49,55.05,55.18,1042400.0,39.8962,39.9034,39.587,39.6805,1042400.0
2011-03-24 12:00:00,55.19,55.24,54.13,54.2,1087800.0,39.6876,39.7236,38.9254,38.9757,1087800.0
2011-03-24 13:00:00,54.19,54.57,54.09,54.22,1093200.0,38.9685,39.2418,38.8966,38.9901,1093200.0
2011-03-24 14:00:00,54.23,54.84,54.22,54.63,973000.0,38.9973,39.436,38.9901,39.2849,973000.0
2011-03-24 15:00:00,54.63,54.65,54.24,54.54,1609700.0,39.2849,39.2993,39.0045,39.2202,1609700.0
2011-03-25 09:30:00,54.79,54.93,54.35,54.8,633300.0,39.4,39.5007,39.0836,39.4072,633300.0
2011-03-25 10:00:00,54.8,54.99,54.6,54.74,850500.0,39.4072,39.5438,39.2634,39.364,850500.0
2011-03-25 11:00:00,54.75,54.78,54.29,54.46,714100.0,39.3712,39.3928,39.0404,39.1627,714100.0
2011-03-25 12:00:00,54.47,54.51,53.66,54.0,1078300.0,39.1699,39.1986,38.5874,38.8319,1078300.0
2011-03-25 13:00:00,54.0,54.45,53.99,54.39,582600.0,38.8319,39.1555,38.8247,39.1124,582600.0
2011-03-25 14:00:00,54.39,54.71,54.09,54.3,753900.0,39.1124,39.3425,38.8966,39.0476,753900.0
2011-03-25 15:00:00,54.31,54.37,53.86,53.95,1063800.0,39.0548,39.098,38.7312,38.7959,1063800.0
2011-03-28 09:30:00,53.58,53.93,52.98,53.92,860100.0,38.5299,38.7816,38.0984,38.7744,860100.0
2011-03-28 10:00:00,53.93,54.09,53.43,53.52,970300.0,38.7816,38.8966,38.422,38.4867,970300.0
2011-03-28 11:00:00,53.51,53.81,53.42,53.69,568600.0,38.4795,38.6953,38.4148,38.609,568600.0
2011-03-28 12:00:00,53.67,53.99,53.63,53.79,463000.0,38.5946,38.8247,38.5658,38.6809,463000.0
2011-03-28 13:00:00,53.78,54.07,53.74,53.81,400000.0,38.6737,38.8822,38.6449,38.6953,400000.0
2011-03-28 14:00:00,53.82,53.87,53.33,53.5,575600.0,38.7025,38.7384,38.3501,38.4723,575600.0
2011-03-28 15:00:00,53.5,53.56,53.22,53.29,995400.0,38.4723,38.5155,38.271,38.3213,995400.0
2011-03-29 09:30:00,53.36,53.45,52.65,52.8,811600.0,38.3717,38.4364,37.8611,37.969,811600.0
2011-03-29 10:00:00,52.8,53.15,52.72,53.05,1487800.0,37.969,38.2207,37.9114,38.1487,1487800.0
2011-03-29 11:00:00,53.07,53.5,53.04,53.35,1399400.0,38.1631,38.4723,38.1416,38.3645,1399400.0
2011-03-29 12:00:00,53.35,53.5,53.08,53.33,648500.0,38.3645,38.4723,38.1703,38.3501,648500.0
2011-03-29 13:00:00,53.33,53.39,53.11,53.18,607000.0,38.3501,38.3932,38.1919,38.2422,607000.0
2011-03-29 14:00:00,53.19,53.3,53.09,53.17,756800.0,38.2494,38.3285,38.1775,38.235,756800.0
2011-03-29 15:00:00,53.17,53.54,53.16,53.49,1494400.0,38.235,38.5011,38.2279,38.4652,1494400.0
2011-03-30 09:30:00,53.86,54.08,53.45,53.94,624500.0,38.7312,38.8894,38.4364,38.7888,624500.0
2011-03-30 10:00:00,53.93,54.07,53.33,53.7,895400.0,38.7816,38.8822,38.3501,38.6162,895400.0
2011-03-30 11:00:00,53.71,53.89,53.4,53.68,874300.0,38.6234,38.7528,38.4004,38.6018,874300.0
2011-03-30 12:00:00,53.68,54.2,53.64,54.13,805000.0,38.6018,38.9757,38.573,38.9254,805000.0
2011-03-30 13:00:00,54.14,54.39,54.07,54.16,752400.0,38.9326,39.1124,38.8822,38.947,752400.0
2011-03-30 14:00:00,54.16,54.27,54.13,54.25,554600.0,38.947,39.0261,38.9254,39.0117,554600.0
2011-03-30 15:00:00,54.24,54.27,54.09,54.13,983900.0,39.0045,39.0261,38.8966,38.9254,983900.0
2011-03-31 09:30:00,54.46,54.82,54.13,54.5,572400.0,39.1627,39.4216,38.9254,39.1915,572400.0
2011-03-31 10:00:00,54.5,54.87,54.36,54.73,770800.0,39.1915,39.4575,39.0908,39.3569,770800.0
2011-03-31 11:00:00,54.74,55.0,54.72,54.88,709100.0,39.364,39.551,39.3497,39.4647,709100.0
2011-03-31 12:00:00,54.87,55.06,54.84,54.97,479100.0,39.4575,39.5942,39.436,39.5294,479100.0
2011-03-31 13:00:00,54.96,55.08,54.89,55.02,317100.0,39.5222,39.6085,39.4719,39.5654,317100.0
2011-03-31 14:00:00,55.03,55.05,54.67,54.76,508200.0,39.5726,39.587,39.3137,39.3784,508200.0
2011-03-31 15:00:00,54.77,54.92,54.52,54.54,1184000.0,39.3856,39.4935,39.2058,39.2202,1184000.0
2011-04-01 09:30:00,54.34,54.64,53.72,53.85,760300.0,39.0764,39.2921,38.6306,38.724,760300.0
2011-04-01 10:00:00,53.86,54.45,53.85,54.24,984100.0,38.7312,39.1555,38.724,39.0045,984100.0
2011-04-01 11:00:00,54.24,54.36,54.09,54.33,723600.0,39.0045,39.0908,38.8966,39.0692,723600.0
2011-04-01 12:00:00,54.33,54.4,54.23,54.36,523300.0,39.0692,39.1195,38.9973,39.0908,523300.0
2011-04-01 13:00:00,54.35,54.58,54.33,54.55,330400.0,39.0836,39.249,39.0692,39.2274,330400.0
2011-04-01 14:00:00,54.55,54.78,54.51,54.54,692200.0,39.2274,39.3928,39.1986,39.2202,692200.0
2011-04-01 15:00:00,54.54,54.65,54.28,54.34,882400.0,39.2202,39.2993,39.0333,39.0764,882400.0
2011-04-04 09:30:00,54.4,55.39,54.4,55.29,849400.0,39.1195,39.8315,39.1195,39.7596,849400.0
2011-04-04 10:00:00,55.3,55.92,55.18,55.3,1185100.0,39.7667,40.2126,39.6805,39.7667,1185100.0
2011-04-04 11:00:00,55.29,55.39,55.04,55.18,464700.0,39.7596,39.8315,39.5798,39.6805,464700.0
2011-04-04 12:00:00,55.17,55.3,55.0,55.08,393600.0,39.6733,39.7667,39.551,39.6085,393600.0
2011-04-04 13:00:00,55.08,55.18,54.55,54.71,579700.0,39.6085,39.6805,39.2274,39.3425,579700.0
2011-04-04 14:00:00,54.7,54.84,54.63,54.65,413600.0,39.3353,39.436,39.2849,39.2993,413600.0
2011-04-04 15:00:00,54.65,54.66,54.49,54.6,1130100.0,39.2993,39.3065,39.1843,39.2634,1130100.0
2011-04-05 09:30:00,54.41,54.95,54.2,54.77,1007400.0,39.1267,39.5151,38.9757,39.3856,1007400.0
2011-04-05 10:00:00,54.77,55.7,54.61,55.64,1557000.0,39.3856,40.0544,39.2706,40.0112,1557000.0
2011-04-05 11:00:00,55.64,56.48,55.6,56.4,2538700.0,40.0112,40.6153,39.9825,40.5578,2538700.0
2011-04-05 12:00:00,56.41,56.7,56.22,56.47,968700.0,40.565,40.7735,40.4283,40.6081,968700.0
2011-04-05 13:00:00,56.47,56.57,56.25,56.47,636700.0,40.6081,40.68,40.4499,40.6081,636700.0
2011-04-05 14:00:00,56.47,56.9,56.42,56.71,1182300.0,40.6081,40.9173,40.5721,40.7807,1182300.0
2011-04-05 15:00:00,56.71,57.08,56.54,57.01,2006300.0,40.7807,41.0468,40.6584,40.9964,2006300.0
2011-04-06 09:30:00,57.1,57.31,56.6,56.86,1307500.0,41.0611,41.2122,40.7016,40.8886,1307500.0
2011-04-06 10:00:00,56.87,57.02,56.14,56.36,1278100.0,40.8957,41.0036,40.3708,40.529,1278100.0
2011-04-06 11:00:00,56.36,56.72,55.99,56.56,976900.0,40.529,40.7879,40.2629,40.6728,976900.0
2011-04-06 12:00:00,56.55,56.55,56.02,56.05,978700.0,40.6656,40.6656,40.2845,40.3061,978700.0
2011-04-06 13:00:00,56.04,56.25,56.0,56.12,492200.0,40.2989,40.4499,40.2701,40.3564,492200.0
2011-04-06 14:00:00,56.13,56.29,56.0,56.21,554200.0,40.3636,40.4787,40.2701,40.4211,554200.0
2011-04-06 15:00:00,56.21,56.48,56.08,56.43,1599600.0,40.4211,40.6153,40.3277,40.5793,1599600.0
2011-04-07 09:30:00,57.07,58.73,56.58,58.21,3768900.0,41.0396,42.2333,40.6872,41.8594,3768900.0
2011-04-07 10:00:00,58.2,58.66,58.0,58.38,2227900.0,41.8522,42.183,41.7083,41.9816,2227900.0
2011-04-07 11:00:00,58.38,58.68,57.9,58.19,2077600.0,41.9816,42.1973,41.6364,41.845,2077600.0
2011-04-07 12:00:00,58.18,58.35,57.99,58.16,883700.0,41.8378,41.96,41.7011,41.8234,883700.0
2011-04-07 13:00:00,58.16,58.31,57.97,58.08,808400.0,41.8234,41.9313,41.6868,41.7659,808400.0
2011-04-07 14:00:00,58.04,58.18,57.98,58.07,716600.0,41.7371,41.8378,41.694,41.7587,716600.0
2011-04-07 15:00:00,58.07,58.36,57.98,58.27,1792700.0,41.7587,41.9672,41.694,41.9025,1792700.0
2011-04-08 09:30:00,58.82,59.28,58.58,58.87,1674100.0,42.298,42.6288,42.1254,42.334,1674100.0
2011-04-08 10:00:00,58.88,58.92,58.42,58.61,1613800.0,42.3412,42.3699,42.0104,42.147,1613800.0
2011-04-08 11:00:00,58.61,58.75,58.33,58.6,1141400.0,42.147,42.2477,41.9456,42.1398,1141400.0
2011-04-08 12:00:00,58.61,58.69,58.3,58.38,536100.0,42.147,42.2045,41.9241,41.9816,536100.0
2011-04-08 13:00:00,58.37,58.41,58.06,58.21,774600.0,41.9744,42.0032,41.7515,41.8594,774600.0
2011-04-08 14:00:00,58.22,58.27,57.66,57.67,722800.0,41.8665,41.9025,41.4638,41.471,722800.0
2011-04-08 15:00:00,57.66,58.1,57.56,57.98,1202200.0,41.4638,41.7803,41.3919,41.694,1202200.0
2011-04-11 09:30:00,57.64,58.65,57.59,58.09,1294900.0,41.4495,42.1758,41.4135,41.7731,1294900.0
2011-04-11 10:00:00,58.1,58.36,57.65,57.88,1723200.0,41.7803,41.9672,41.4567,41.622,1723200.0
2011-04-11 11:00:00,57.88,58.04,57.67,57.76,616400.0,41.622,41.7371,41.471,41.5358,616400.0
2011-04-11 12:00:00,57.76,57.85,57.19,57.32,833500.0,41.5358,41.6005,41.1259,41.2193,833500.0
2011-04-11 13:00:00,57.31,57.48,57.03,57.46,570200.0,41.2122,41.3344,41.0108,41.32,570200.0
2011-04-11 14:00:00,57.46,57.51,56.7,56.74,725300.0,41.32,41.356,40.7735,40.8023,725300.0
2011-04-11 15:00:00,56.75,57.09,56.54,56.96,1391400.0,40.8095,41.054,40.6584,40.9605,1391400.0
2011-04-12 09:30:00,56.43,57.73,56.35,57.41,1015900.0,40.5793,41.5142,40.5218,41.2841,1015900.0
2011-04-12 10:00:00,57.42,57.55,56.58,57.1,1668700.0,41.2913,41.3847,40.6872,41.0611,1668700.0
2011-04-12 11:00:00,57.1,57.28,56.88,56.95,1099500.0,41.0611,41.1906,40.9029,40.9533,1099500.0
2011-04-12 12:00:00,56.95,57.23,56.88,57.09,598300.0,40.9533,41.1546,40.9029,41.054,598300.0
2011-04-12 13:00:00,57.07,57.25,56.92,57.15,417800.0,41.0396,41.169,40.9317,41.0971,417800.0
2011-04-12 14:00:00,57.15,57.39,57.05,57.09,559700.0,41.0971,41.2697,41.0252,41.054,559700.0
2011-04-12 15:00:00,57.09,57.43,57.05,57.26,1080100.0,41.054,41.2984,41.0252,41.1762,1080100.0
2011-04-13 09:30:00,57.64,57.73,57.11,57.18,517900.0,41.4495,41.5142,41.0683,41.1187,517900.0
2011-04-13 10:00:00,57.2,57.41,56.99,57.22,885800.0,41.1331,41.2841,40.982,41.1474,885800.0
2011-04-13 11:00:00,57.23,57.23,56.71,56.75,783500.0,41.1546,41.1546,40.7807,40.8095,783500.0
2011-04-13 12:00:00,56.74,56.83,56.31,56.54,822400.0,40.8023,40.867,40.493,40.6584,822400.0
2011-04-13 13:00:00,56.53,56.61,56.37,56.43,429300.0,40.6512,40.7088,40.5362,40.5793,429300.0
2011-04-13 14:00:00,56.43,56.69,56.16,56.64,614000.0,40.5793,40.7663,40.3852,40.7304,614000.0
2011-04-13 15:00:00,56.63,56.83,56.25,56.31,1557500.0,40.7232,40.867,40.4499,40.493,1557500.0
2011-04-14 09:30:00,56.45,57.25,56.34,56.92,906600.0,40.5937,41.169,40.5146,40.9317,906600.0
2011-04-14 10:00:00,56.92,57.69,56.84,57.42,1555500.0,40.9317,41.4854,40.8742,41.2913,1555500.0
2011-04-14 11:00:00,57.43,57.5,57.1,57.3,816800.0,41.2984,41.3488,41.0611,41.205,816800.0
2011-04-14 12:00:00,57.3,57.67,57.17,57.61,610200.0,41.205,41.471,41.1115,41.4279,610200.0
2011-04-14 13:00:00,57.6,57.67,57.47,57.51,792400.0,41.4207,41.471,41.3272,41.356,792400.0
2011-04-14 14:00:00,57.52,57.85,57.52,57.71,723300.0,41.3632,41.6005,41.3632,41.4998,723300.0
2011-04-14 15:00:00,57.72,57.85,57.5,57.54,1189100.0,41.507,41.6005,41.3488,41.3776,1189100.0
2011-04-15 09:30:00,57.78,58.01,57.51,57.84,1082000.0,41.5501,41.7155,41.356,41.5933,1082000.0
2011-04-15 10:00:00,57.85,58.3,57.32,57.41,1436500.0,41.6005,41.9241,41.2193,41.2841,1436500.0
2011-04-15 11:00:00,57.41,57.76,57.31,57.74,1141800.0,41.2841,41.5358,41.2122,41.5214,1141800.0
2011-04-15 12:00:00,57.75,57.91,57.61,57.8,373200.0,41.5286,41.6436,41.4279,41.5645,373200.0
2011-04-15 13:00:00,57.79,57.85,57.55,57.73,436100.0,41.5573,41.6005,41.3847,41.5142,436100.0
2011-04-15 14:00:00,57.73,57.8,57.59,57.7,564500.0,41.5142,41.5645,41.4135,41.4926,564500.0
2011-04-15 15:00:00,57.71,57.89,57.61,57.77,1549500.0,41.4998,41.6292,41.4279,41.5429,1549500.0
2011-04-18 09:30:00,58.01,58.39,57.75,58.03,1282900.0,41.7155,41.9888,41.5286,41.7299,1282900.0
2011-04-18 10:00:00,58.02,58.13,57.21,57.82,1981800.0,41.7227,41.8018,41.1402,41.5789,1981800.0
2011-04-18 11:00:00,57.83,58.16,57.65,57.81,950300.0,41.5861,41.8234,41.4567,41.5717,950300.0
2011-04-18 12:00:00,57.81,57.9,57.69,57.81,520100.0,41.5717,41.6364,41.4854,41.5717,520100.0
2011-04-18 13:00:00,57.82,57.93,57.74,57.89,494400.0,41.5789,41.658,41.5214,41.6292,494400.0
2011-04-18 14:00:00,57.89,58.12,57.85,58.0,767600.0,41.6292,41.7946,41.6005,41.7083,767600.0
2011-04-18 15:00:00,58.01,58.07,57.78,57.87,1009700.0,41.7155,41.7587,41.5501,41.6149,1009700.0
2011-04-19 09:30:00,57.87,58.2,57.73,58.15,969200.0,41.6149,41.8522,41.5142,41.8162,969200.0
2011-04-19 10:00:00,58.15,58.36,58.0,58.12,935700.0,41.8162,41.9672,41.7083,41.7946,935700.0
2011-04-19 11:00:00,58.12,58.2,57.88,58.11,853900.0,41.7946,41.8522,41.622,41.7874,853900.0
2011-04-19 12:00:00,58.11,58.43,58.04,58.34,836500.0,41.7874,42.0176,41.7371,41.9528,836500.0
2011-04-19 13:00:00,58.35,58.43,58.17,58.33,1238500.0,41.96,42.0176,41.8306,41.9456,1238500.0
2011-04-19 14:00:00,58.33,58.45,58.23,58.33,570900.0,41.9456,42.0319,41.8737,41.9456,570900.0
2011-04-19 15:00:00,58.33,58.69,58.27,58.63,1163900.0,41.9456,42.2045,41.9025,42.1614,1163900.0
2011-04-20 09:30:00,59.33,59.87,59.09,59.2,1289700.0,42.6648,43.0531,42.4922,42.5713,1289700.0
2011-04-20 10:00:00,59.22,59.52,59.17,59.32,1105800.0,42.5857,42.8014,42.5497,42.6576,1105800.0
2011-04-20 11:00:00,59.31,59.43,58.84,58.86,751000.0,42.6504,42.7367,42.3124,42.3268,751000.0
2011-04-20 12:00:00,58.87,58.91,58.32,58.63,638000.0,42.334,42.3627,41.9385,42.1614,638000.0
2011-04-20 13:00:00,58.63,58.96,58.45,58.93,675700.0,42.1614,42.3987,42.0319,42.3771,675700.0
2011-04-20 14:00:00,58.95,59.09,58.85,58.95,589400.0,42.3915,42.4922,42.3196,42.3915,589400.0
2011-04-20 15:00:00,58.94,59.08,58.76,58.84,1038700.0,42.3843,42.485,42.2549,42.3124,1038700.0
2011-04-21 09:30:00,59.43,60.25,58.93,60.18,1132700.0,42.7367,43.3263,42.3771,43.276,1132700.0
2011-04-21 10:00:00,60.15,60.45,59.46,59.66,1569400.0,43.2544,43.4702,42.7582,42.9021,1569400.0
2011-04-21 11:00:00,59.66,59.91,59.38,59.53,840400.0,42.9021,43.0818,42.7007,42.8086,840400.0
2011-04-21 12:00:00,59.52,59.52,59.15,59.28,444200.0,42.8014,42.8014,42.5353,42.6288,444200.0
2011-04-21 13:00:00,59.29,59.38,59.17,59.3,438100.0,42.636,42.7007,42.5497,42.6432,438100.0
2011-04-21 14:00:00,59.3,59.31,59.04,59.07,367100.0,42.6432,42.6504,42.4562,42.4778,367100.0
2011-04-21 15:00:00,59.07,59.34,59.06,59.23,1145600.0,42.4778,42.6719,42.4706,42.5928,1145600.0
2011-04-25 09:30:00,59.48,59.61,58.66,58.75,688700.0,42.7726,42.8661,42.183,42.2477,688700.0
2011-04-25 10:00:00,58.72,59.03,57.99,58.36,1013100.0,42.2261,42.449,41.7011,41.9672,1013100.0
2011-04-25 11:00:00,58.36,58.63,58.06,58.59,464200.0,41.9672,42.1614,41.7515,42.1326,464200.0
2011-04-25 12:00:00,58.58,58.66,58.14,58.19,525500.0,42.1254,42.183,41.809,41.845,525500.0
2011-04-25 13:00:00,58.19,58.37,58.15,58.18,359100.0,41.845,41.9744,41.8162,41.8378,359100.0
2011-04-25 14:00:00,58.16,58.2,57.94,58.06,416400.0,41.8234,41.8522,41.6652,41.7515,416400.0
2011-04-25 15:00:00,58.07,58.12,57.76,57.78,1319800.0,41.7587,41.7946,41.5358,41.5501,1319800.0
2011-04-26 09:30:00,57.73,57.87,56.95,57.33,981100.0,41.5142,41.6149,40.9533,41.2265,981100.0
2011-04-26 10:00:00,57.35,57.57,57.17,57.48,1261100.0,41.2409,41.3991,41.1115,41.3344,1261100.0
2011-04-26 11:00:00,57.48,57.63,57.34,57.59,589200.0,41.3344,41.4423,41.2337,41.4135,589200.0
2011-04-26 12:00:00,57.58,57.82,57.45,57.82,611400.0,41.4063,41.5789,41.3128,41.5789,611400.0
2011-04-26 13:00:00,57.81,57.88,57.63,57.75,354800.0,41.5717,41.622,41.4423,41.5286,354800.0
2011-04-26 14:00:00,57.76,57.78,57.42,57.47,442000.0,41.5358,41.5501,41.2913,41.3272,442000.0
2011-04-26 15:00:00,57.47,57.89,57.42,57.85,781400.0,41.3272,41.6292,41.2913,41.6005,781400.0
2011-04-27 09:30:00,58.02,58.26,57.85,57.87,501000.0,41.7227,41.8953,41.6005,41.6149,501000.0
2011-04-27 10:00:00,57.88,58.06,57.18,57.2,948100.0,41.622,41.7515,41.1187,41.1331,948100.0
2011-04-27 11:00:00,57.2,57.39,57.17,57.26,546500.0,41.1331,41.2697,41.1115,41.1762,546500.0
2011-04-27 12:00:00,57.27,57.76,57.19,57.44,552200.0,41.1834,41.5358,41.1259,41.3056,552200.0
2011-04-27 13:00:00,57.43,58.56,57.41,58.56,707600.0,41.2984,42.111,41.2841,42.111,707600.0
2011-04-27 14:00:00,58.56,59.05,58.56,59.05,1140000.0,42.111,42.4634,42.111,42.4634,1140000.0
2011-04-27 15:00:00,59.05,59.17,58.8,58.94,1231900.0,42.4634,42.5497,42.2836,42.3843,1231900.0
2011-04-28 09:30:00,58.97,59.4,58.72,59.39,620000.0,42.4059,42.7151,42.2261,42.7079,620000.0
2011-04-28 10:00:00,59.39,59.61,59.13,59.54,1370200.0,42.7079,42.8661,42.5209,42.8158,1370200.0
2011-04-28 11:00:00,59.55,59.6,58.86,58.88,952400.0,42.823,42.8589,42.3268,42.3412,952400.0
2011-04-28 12:00:00,58.88,59.16,58.53,58.88,823200.0,42.3412,42.5425,42.0895,42.3412,823200.0
2011-04-28 13:00:00,58.87,58.99,58.36,58.62,512700.0,42.334,42.4203,41.9672,42.1542,512700.0
2011-04-28 14:00:00,58.61,58.98,58.59,58.68,338400.0,42.147,42.4131,42.1326,42.1973,338400.0
2011-04-28 15:00:00,58.68,58.95,58.54,58.81,732100.0,42.1973,42.3915,42.0967,42.2908,732100.0
2011-04-29 09:30:00,58.71,59.0,58.36,58.51,767000.0,42.2189,42.4274,41.9672,42.0751,767000.0
2011-04-29 10:00:00,58.53,59.1,58.37,58.48,1357600.0,42.0895,42.4994,41.9744,42.0535,1357600.0
2011-04-29 11:00:00,58.49,58.53,58.09,58.27,1109800.0,42.0607,42.0895,41.7731,41.9025,1109800.0
2011-04-29 12:00:00,58.27,58.74,58.24,58.57,775400.0,41.9025,42.2405,41.8809,42.1182,775400.0
2011-04-29 13:00:00,58.58,59.28,58.53,59.21,870900.0,42.1254,42.6288,42.0895,42.5785,870900.0
2011-04-29 14:00:00,59.21,59.4,59.12,59.26,887900.0,42.5785,42.7151,42.5137,42.6144,887900.0
2011-04-29 15:00:00,59.26,59.29,58.48,58.62,2441800.0,42.6144,42.636,42.0535,42.1542,2441800.0
2011-05-02 09:30:00,57.62,58.19,57.3,58.02,751900.0,41.4351,41.845,41.205,41.7227,751900.0
2011-05-02 10:00:00,58.01,58.35,57.75,58.23,1431500.0,41.7155,41.96,41.5286,41.8737,1431500.0
2011-05-02 11:00:00,58.22,58.48,57.68,57.86,1007000.0,41.8665,42.0535,41.4782,41.6077,1007000.0
2011-05-02 12:00:00,57.86,58.08,57.64,57.99,529800.0,41.6077,41.7659,41.4495,41.7011,529800.0
2011-05-02 13:00:00,58.0,58.12,57.86,58.04,522400.0,41.7083,41.7946,41.6077,41.7371,522400.0
2011-05-02 14:00:00,58.04,58.9,57.63,57.69,707000.0,41.7371,42.3555,41.4423,41.4854,707000.0
2011-05-02 15:00:00,57.68,57.76,57.09,57.6,1967000.0,41.4782,41.5358,41.054,41.4207,1967000.0
2011-05-03 09:30:00,57.41,57.93,56.71,56.88,988000.0,41.2841,41.658,40.7807,40.9029,988000.0
2011-05-03 10:00:00,56.88,57.3,56.36,56.78,1672700.0,40.9029,41.205,40.529,40.831,1672700.0
2011-05-03 11:00:00,56.79,57.2,56.57,56.93,792900.0,40.8382,41.1331,40.68,40.9389,792900.0
2011-05-03 12:00:00,56.92,57.1,56.39,56.56,384300.0,40.9317,41.0611,40.5506,40.6728,384300.0
2011-05-03 13:00:00,56.57,56.77,56.15,56.21,604700.0,40.68,40.8238,40.378,40.4211,604700.0
2011-05-03 14:00:00,56.2,56.23,55.73,55.75,1020800.0,40.4139,40.4355,40.076,40.0903,1020800.0
2011-05-03 15:00:00,55.75,56.27,55.74,56.22,2122800.0,40.0903,40.4643,40.0832,40.4283,2122800.0
2011-05-04 09:30:00,56.1,56.61,56.03,56.2,1006700.0,40.342,40.7088,40.2917,40.4139,1006700.0
2011-05-04 10:00:00,56.19,56.53,55.7,55.89,1316700.0,40.4068,40.6512,40.0544,40.191,1316700.0
2011-05-04 11:00:00,55.92,56.32,55.68,55.8,838500.0,40.2126,40.5002,40.04,40.1263,838500.0
2011-05-04 12:00:00,55.81,55.82,55.22,55.49,701700.0,40.1335,40.1407,39.7092,39.9034,701700.0
2011-05-04 13:00:00,55.47,56.57,55.46,56.44,858300.0,39.889,40.68,39.8818,40.5865,858300.0
2011-05-04 14:00:00,56.44,56.85,56.07,56.62,1050400.0,40.5865,40.8814,40.3205,40.716,1050400.0
2011-05-04 15:00:00,56.62,56.87,56.27,56.43,1457900.0,40.716,40.8957,40.4643,40.5793,1457900.0
2011-05-05 09:30:00,56.27,56.82,55.63,56.78,1109800.0,40.4643,40.8598,40.0041,40.831,1109800.0
2011-05-05 10:00:00,56.79,56.85,55.44,55.67,1044300.0,40.8382,40.8814,39.8674,40.0328,1044300.0
2011-05-05 11:00:00,55.67,55.7,55.01,55.27,1316700.0,40.0328,40.0544,39.5582,39.7452,1316700.0
2011-05-05 12:00:00,55.27,55.55,55.08,55.35,642300.0,39.7452,39.9465,39.6085,39.8027,642300.0
2011-05-05 13:00:00,55.32,55.76,54.92,55.11,831500.0,39.7811,40.0975,39.4935,39.6301,831500.0
2011-05-05 14:00:00,55.12,55.24,54.52,54.54,957500.0,39.6373,39.7236,39.2058,39.2202,957500.0
2011-05-05 15:00:00,54.55,54.9,54.15,54.73,1970400.0,39.2274,39.4791,38.9398,39.3569,1970400.0
2011-05-06 09:30:00,55.37,55.82,54.89,55.05,642800.0,39.8171,40.1407,39.4719,39.587,642800.0
2011-05-06 10:00:00,55.06,55.78,55.05,55.51,837100.0,39.5942,40.1119,39.587,39.9178,837100.0
2011-05-06 11:00:00,55.5,55.63,54.85,54.99,795400.0,39.9106,40.0041,39.4431,39.5438,795400.0
2011-05-06 12:00:00,54.99,55.06,54.15,54.31,1075100.0,39.5438,39.5942,38.9398,39.0548,1075100.0
2011-05-06 13:00:00,54.32,54.55,54.03,54.55,1260800.0,39.062,39.2274,38.8535,39.2274,1260800.0
2011-05-06 14:00:00,54.55,54.56,53.78,53.82,1072500.0,39.2274,39.2346,38.6737,38.7025,1072500.0
2011-05-06 15:00:00,53.82,54.17,53.72,53.77,1748300.0,38.7025,38.9542,38.6306,38.6665,1748300.0
2011-05-09 09:30:00,54.16,54.86,54.16,54.3,685500.0,38.947,39.4503,38.947,39.0476,685500.0
2011-05-09 10:00:00,54.3,54.65,54.14,54.65,881200.0,39.0476,39.2993,38.9326,39.2993,881200.0
2011-05-09 11:00:00,54.65,54.86,54.33,54.44,654600.0,39.2993,39.4503,39.0692,39.1483,654600.0
2011-05-09 12:00:00,54.43,54.92,54.41,54.69,680400.0,39.1411,39.4935,39.1267,39.3281,680400.0
2011-05-09 13:00:00,54.7,54.79,54.51,54.66,228300.0,39.3353,39.4,39.1986,39.3065,228300.0
2011-05-09 14:00:00,54.67,54.81,54.6,54.65,281700.0,39.3137,39.4144,39.2634,39.2993,281700.0
2011-05-09 15:00:00,54.66,54.83,54.59,54.69,749400.0,39.3065,39.4288,39.2562,39.3281,749400.0
2011-05-10 09:30:00,54.89,54.89,54.14,54.32,540400.0,39.4719,39.4719,38.9326,39.062,540400.0
2011-05-10 10:00:00,54.33,54.88,54.31,54.49,662600.0,39.0692,39.4647,39.0548,39.1843,662600.0
2011-05-10 11:00:00,54.49,54.54,54.13,54.27,509800.0,39.1843,39.2202,38.9254,39.0261,509800.0
2011-05-10 12:00:00,54.28,54.52,54.25,54.46,347200.0,39.0333,39.2058,39.0117,39.1627,347200.0
2011-05-10 13:00:00,54.46,54.62,54.32,54.62,280700.0,39.1627,39.2778,39.062,39.2778,280700.0
2011-05-10 14:00:00,54.61,54.76,54.4,54.54,486100.0,39.2706,39.3784,39.1195,39.2202,486100.0
2011-05-10 15:00:00,54.55,54.71,54.45,54.65,829200.0,39.2274,39.3425,39.1555,39.2993,829200.0
2011-05-11 09:30:00,54.44,54.65,54.15,54.4,560300.0,39.1483,39.2993,38.9398,39.1195,560300.0
2011-05-11 10:00:00,54.39,54.54,53.86,53.98,797800.0,39.1124,39.2202,38.7312,38.8175,797800.0
2011-05-11 11:00:00,53.99,54.16,53.75,53.82,546100.0,38.8247,38.947,38.6521,38.7025,546100.0
2011-05-11 12:00:00,53.82,53.83,53.04,53.22,1105700.0,38.7025,38.7097,38.1416,38.271,1105700.0
2011-05-11 13:00:00,53.23,53.26,52.9,53.17,876200.0,38.2782,38.2998,38.0409,38.235,876200.0
2011-05-11 14:00:00,53.15,53.26,52.91,53.11,687400.0,38.2207,38.2998,38.0481,38.1919,687400.0
2011-05-11 15:00:00,53.11,53.51,53.01,53.4,1615700.0,38.1919,38.4795,38.12,38.4004,1615700.0
2011-05-12 09:30:00,53.27,53.58,52.64,53.43,970000.0,38.307,38.5299,37.8539,38.422,970000.0
2011-05-12 10:00:00,53.43,53.93,52.93,53.17,1594700.0,38.422,38.7816,38.0625,38.235,1594700.0
2011-05-12 11:00:00,53.2,53.72,52.97,52.98,1047300.0,38.2566,38.6306,38.0912,38.0984,1047300.0
2011-05-12 12:00:00,52.97,53.44,52.8,53.42,537600.0,38.0912,38.4292,37.969,38.4148,537600.0
2011-05-12 13:00:00,53.42,53.81,53.37,53.67,596900.0,38.4148,38.6953,38.3789,38.5946,596900.0
2011-05-12 14:00:00,53.68,53.79,53.31,53.35,401700.0,38.6018,38.6809,38.3357,38.3645,401700.0
2011-05-12 15:00:00,53.35,53.51,53.16,53.26,910100.0,38.3645,38.4795,38.2279,38.2998,910100.0
2011-05-13 09:30:00,53.34,53.85,53.1,53.73,516800.0,38.3573,38.724,38.1847,38.6377,516800.0
2011-05-13 10:00:00,53.72,54.16,53.45,53.56,1157700.0,38.6306,38.947,38.4364,38.5155,1157700.0
2011-05-13 11:00:00,53.55,53.58,52.55,52.57,947100.0,38.5083,38.5299,37.7892,37.8036,947100.0
2011-05-13 12:00:00,52.56,52.68,52.16,52.42,989000.0,37.7964,37.8827,37.5087,37.6957,989000.0
2011-05-13 13:00:00,52.42,52.69,52.26,52.52,518900.0,37.6957,37.8899,37.5807,37.7676,518900.0
2011-05-13 14:00:00,52.52,53.04,52.48,52.7,356300.0,37.7676,38.1416,37.7389,37.8971,356300.0
2011-05-13 15:00:00,52.71,52.88,52.58,52.77,794700.0,37.9043,38.0265,37.8108,37.9474,794700.0
2011-05-16 09:30:00,52.52,53.62,52.31,53.49,885000.0,37.7676,38.5586,37.6166,38.4652,885000.0
2011-05-16 10:00:00,53.49,54.18,53.44,54.18,1152100.0,38.4652,38.9613,38.4292,38.9613,1152100.0
2011-05-16 11:00:00,54.17,54.27,53.79,53.81,1832900.0,38.9542,39.0261,38.6809,38.6953,1832900.0
2011-05-16 12:00:00,53.81,54.04,53.42,53.42,661100.0,38.6953,38.8607,38.4148,38.4148,661100.0
2011-05-16 13:00:00,53.42,53.7,53.21,53.42,550100.0,38.4148,38.6162,38.2638,38.4148,550100.0
2011-05-16 14:00:00,53.43,53.72,53.21,53.21,627000.0,38.422,38.6306,38.2638,38.2638,627000.0
2011-05-16 15:00:00,53.22,53.47,52.91,52.94,1053200.0,38.271,38.4508,38.0481,38.0696,1053200.0
2011-05-17 09:30:00,52.7,53.28,52.55,53.22,582400.0,37.8971,38.3141,37.7892,38.271,582400.0
2011-05-17 10:00:00,53.22,53.58,52.99,53.07,889100.0,38.271,38.5299,38.1056,38.1631,889100.0
2011-05-17 11:00:00,53.07,53.22,52.7,52.73,805700.0,38.1631,38.271,37.8971,37.9186,805700.0
2011-05-17 12:00:00,52.74,53.55,52.68,53.24,723800.0,37.9258,38.5083,37.8827,38.2854,723800.0
2011-05-17 13:00:00,53.23,53.46,53.16,53.46,527000.0,38.2782,38.4436,38.2279,38.4436,527000.0
2011-05-17 14:00:00,53.46,53.85,53.37,53.84,778300.0,38.4436,38.724,38.3789,38.7168,778300.0
2011-05-17 15:00:00,53.85,53.85,53.41,53.53,1010500.0,38.724,38.724,38.4076,38.4939,1010500.0
2011-05-18 09:30:00,53.89,54.09,53.45,53.89,564000.0,38.7528,38.8966,38.4364,38.7528,564000.0
2011-05-18 10:00:00,53.88,54.26,53.86,54.01,783700.0,38.7456,39.0189,38.7312,38.8391,783700.0
2011-05-18 11:00:00,54.01,54.06,53.69,53.9,573600.0,38.8391,38.875,38.609,38.76,573600.0
2011-05-18 12:00:00,53.9,53.97,53.68,53.76,321700.0,38.76,38.8103,38.6018,38.6593,321700.0
2011-05-18 13:00:00,53.77,54.01,53.7,53.89,357500.0,38.6665,38.8391,38.6162,38.7528,357500.0
2011-05-18 14:00:00,53.89,53.93,53.42,53.52,501300.0,38.7528,38.7816,38.4148,38.4867,501300.0
2011-05-18 15:00:00,53.52,53.97,53.52,53.8,1021700.0,38.4867,38.8103,38.4867,38.6881,1021700.0
2011-05-19 09:30:00,53.57,54.15,53.53,54.12,446200.0,38.5227,38.9398,38.4939,38.9182,446200.0
2011-05-19 10:00:00,54.09,54.24,53.76,53.91,642100.0,38.8966,39.0045,38.6593,38.7672,642100.0
2011-05-19 11:00:00,53.91,54.01,53.6,53.85,460400.0,38.7672,38.8391,38.5443,38.724,460400.0
2011-05-19 12:00:00,53.84,54.37,53.8,54.12,391000.0,38.7168,39.098,38.6881,38.9182,391000.0
2011-05-19 13:00:00,54.12,54.25,54.0,54.13,351400.0,38.9182,39.0117,38.8319,38.9254,351400.0
2011-05-19 14:00:00,54.13,54.16,53.62,53.85,398900.0,38.9254,38.947,38.5586,38.724,398900.0
2011-05-19 15:00:00,53.86,54.09,53.84,54.05,617800.0,38.7312,38.8966,38.7168,38.8679,617800.0
2011-05-20 09:30:00,54.12,54.17,52.88,53.12,681200.0,38.9182,38.9542,38.0265,38.1991,681200.0
2011-05-20 10:00:00,53.13,53.55,52.9,53.54,936500.0,38.2063,38.5083,38.0409,38.5011,936500.0
2011-05-20 11:00:00,53.55,54.81,53.53,54.36,1166600.0,38.5083,39.4144,38.4939,39.0908,1166600.0
2011-05-20 12:00:00,54.39,54.78,54.35,54.51,597700.0,39.1124,39.3928,39.0836,39.1986,597700.0
2011-05-20 13:00:00,54.51,54.73,54.37,54.51,360700.0,39.1986,39.3569,39.098,39.1986,360700.0
2011-05-20 14:00:00,54.52,54.58,54.15,54.19,450400.0,39.2058,39.249,38.9398,38.9685,450400.0
2011-05-20 15:00:00,54.18,54.32,54.08,54.08,1083300.0,38.9613,39.062,38.8894,38.8894,1083300.0
2011-05-23 09:30:00,54.32,55.43,54.1,55.18,1357000.0,39.062,39.8602,38.9038,39.6805,1357000.0
2011-05-23 10:00:00,55.18,55.25,54.41,54.76,1471000.0,39.6805,39.7308,39.1267,39.3784,1471000.0
2011-05-23 11:00:00,54.75,54.86,54.05,54.27,943000.0,39.3712,39.4503,38.8679,39.0261,943000.0
2011-05-23 12:00:00,54.28,54.66,54.09,54.42,592400.0,39.0333,39.3065,38.8966,39.1339,592400.0
2011-05-23 13:00:00,54.41,54.46,54.15,54.39,337800.0,39.1267,39.1627,38.9398,39.1124,337800.0
2011-05-23 14:00:00,54.4,54.62,54.26,54.27,365800.0,39.1195,39.2778,39.0189,39.0261,365800.0
2011-05-23 15:00:00,54.28,54.38,54.15,54.28,811500.0,39.0333,39.1052,38.9398,39.0333,811500.0
2011-05-24 09:30:00,54.5,55.3,54.4,55.26,700100.0,39.1915,39.7667,39.1195,39.738,700100.0
2011-05-24 10:00:00,55.26,55.65,55.0,55.06,991400.0,39.738,40.0184,39.551,39.5942,991400.0
2011-05-24 11:00:00,55.06,55.39,55.02,55.14,591800.0,39.5942,39.8315,39.5654,39.6517,591800.0
2011-05-24 12:00:00,55.11,55.32,54.75,54.75,770400.0,39.6301,39.7811,39.3712,39.3712,770400.0
2011-05-24 13:00:00,54.76,55.03,54.73,54.94,387600.0,39.3784,39.5726,39.3569,39.5079,387600.0
2011-05-24 14:00:00,54.93,55.49,54.91,55.19,698300.0,39.5007,39.9034,39.4863,39.6876,698300.0
2011-05-24 15:00:00,55.19,55.58,55.17,55.2,1313000.0,39.6876,39.9681,39.6733,39.6948,1313000.0
2011-05-25 09:30:00,55.46,55.8,55.16,55.39,638700.0,39.8818,40.1263,39.6661,39.8315,638700.0
2011-05-25 10:00:00,55.39,55.76,55.19,55.58,771100.0,39.8315,40.0975,39.6876,39.9681,771100.0
2011-05-25 11:00:00,55.58,56.25,55.57,56.08,825100.0,39.9681,40.4499,39.9609,40.3277,825100.0
2011-05-25 12:00:00,56.08,56.14,55.89,56.01,620000.0,40.3277,40.3708,40.191,40.2773,620000.0
2011-05-25 13:00:00,56.0,56.08,55.91,55.92,318000.0,40.2701,40.3277,40.2054,40.2126,318000.0
2011-05-25 14:00:00,55.92,56.02,55.86,55.89,319200.0,40.2126,40.2845,40.1694,40.191,319200.0
2011-05-25 15:00:00,55.89,56.08,55.53,55.63,1126400.0,40.191,40.3277,39.9321,40.0041,1126400.0
2011-05-26 09:30:00,55.48,55.9,55.3,55.38,640000.0,39.8962,40.1982,39.7667,39.8243,640000.0
2011-05-26 10:00:00,55.37,55.68,55.08,55.11,939500.0,39.8171,40.04,39.6085,39.6301,939500.0
2011-05-26 11:00:00,55.11,55.49,55.04,55.42,610800.0,39.6301,39.9034,39.5798,39.853,610800.0
2011-05-26 12:00:00,55.43,55.94,55.35,55.75,522900.0,39.8602,40.227,39.8027,40.0903,522900.0
2011-05-26 13:00:00,55.75,55.97,55.75,55.9,349200.0,40.0903,40.2485,40.0903,40.1982,349200.0
2011-05-26 14:00:00,55.9,56.08,55.86,56.0,401100.0,40.1982,40.3277,40.1694,40.2701,401100.0
2011-05-26 15:00:00,56.0,56.04,55.76,55.84,674600.0,40.2701,40.2989,40.0975,40.1551,674600.0
2011-05-27 09:30:00,56.12,56.88,56.12,56.58,766400.0,40.3564,40.9029,40.3564,40.6872,766400.0
2011-05-27 10:00:00,56.56,56.79,56.38,56.62,765700.0,40.6728,40.8382,40.5434,40.716,765700.0
2011-05-27 11:00:00,56.61,56.82,56.41,56.58,597200.0,40.7088,40.8598,40.565,40.6872,597200.0
2011-05-27 12:00:00,56.58,56.65,56.44,56.6,324800.0,40.6872,40.7375,40.5865,40.7016,324800.0
2011-05-27 13:00:00,56.6,56.73,56.6,56.61,355500.0,40.7016,40.7951,40.7016,40.7088,355500.0
2011-05-27 14:00:00,56.6,56.61,56.19,56.2,424300.0,40.7016,40.7088,40.4068,40.4139,424300.0
2011-05-27 15:00:00,56.21,56.4,56.19,56.38,885500.0,40.4211,40.5578,40.4068,40.5434,885500.0
2011-05-31 09:30:00,56.61,56.86,56.18,56.23,559800.0,40.7088,40.8886,40.3996,40.4355,559800.0
2011-05-31 10:00:00,56.21,56.51,56.05,56.39,1104200.0,40.4211,40.6369,40.3061,40.5506,1104200.0
2011-05-31 11:00:00,56.4,56.48,55.91,56.01,915200.0,40.5578,40.6153,40.2054,40.2773,915200.0
2011-05-31 12:00:00,56.0,56.07,55.56,55.8,665500.0,40.2701,40.3205,39.9537,40.1263,665500.0
2011-05-31 13:00:00,55.81,56.15,55.76,56.08,340500.0,40.1335,40.378,40.0975,40.3277,340500.0
2011-05-31 14:00:00,56.08,56.21,55.99,56.17,379200.0,40.3277,40.4211,40.2629,40.3924,379200.0
2011-05-31 15:00:00,56.16,56.58,56.1,56.58,1414700.0,40.3852,40.6872,40.342,40.6872,1414700.0
2011-06-01 09:30:00,56.02,56.39,55.87,55.93,443900.0,40.2845,40.5506,40.1766,40.2198,443900.0
2011-06-01 10:00:00,55.92,56.38,55.59,56.27,1549700.0,40.2126,40.5434,39.9753,40.4643,1549700.0
2011-06-01 11:00:00,56.27,56.7,56.19,56.61,1226000.0,40.4643,40.7735,40.4068,40.7088,1226000.0
2011-06-01 12:00:00,56.61,56.61,56.05,56.12,631300.0,40.7088,40.7088,40.3061,40.3564,631300.0
2011-06-01 13:00:00,56.12,56.21,55.81,56.11,659900.0,40.3564,40.4211,40.1335,40.3492,659900.0
2011-06-01 14:00:00,56.11,56.11,55.83,56.04,497800.0,40.3492,40.3492,40.1479,40.2989,497800.0
2011-06-01 15:00:00,56.04,56.15,55.63,55.67,1548300.0,40.2989,40.378,40.0041,40.0328,1548300.0
2011-06-02 09:30:00,55.6,55.97,55.4,55.96,543800.0,39.9825,40.2485,39.8387,40.2414,543800.0
2011-06-02 10:00:00,55.95,56.03,55.12,55.15,854200.0,40.2342,40.2917,39.6373,39.6589,854200.0
2011-06-02 11:00:00,55.15,55.2,54.0,54.28,1415300.0,39.6589,39.6948,38.8319,39.0333,1415300.0
2011-06-02 12:00:00,54.29,54.8,54.23,54.77,589100.0,39.0404,39.4072,38.9973,39.3856,589100.0
2011-06-02 13:00:00,54.77,55.11,54.73,55.07,618100.0,39.3856,39.6301,39.3569,39.6014,618100.0
2011-06-02 14:00:00,55.07,55.16,55.0,55.1,381400.0,39.6014,39.6661,39.551,39.6229,381400.0
2011-06-02 15:00:00,55.09,55.26,55.03,55.14,979900.0,39.6157,39.738,39.5726,39.6517,979900.0
2011-06-03 09:30:00,54.96,55.18,54.61,55.01,854900.0,39.5222,39.6805,39.2706,39.5582,854900.0
2011-06-03 10:00:00,55.01,55.16,54.87,55.09,1022800.0,39.5582,39.6661,39.4575,39.6157,1022800.0
2011-06-03 11:00:00,55.1,55.37,54.89,55.37,671400.0,39.6229,39.8171,39.4719,39.8171,671400.0
2011-06-03 12:00:00,55.37,55.48,55.18,55.37,681000.0,39.8171,39.8962,39.6805,39.8171,681000.0
2011-06-03 13:00:00,55.36,55.38,55.19,55.23,345200.0,39.8099,39.8243,39.6876,39.7164,345200.0
2011-06-03 14:00:00,55.22,55.22,54.87,54.89,401000.0,39.7092,39.7092,39.4575,39.4719,401000.0
2011-06-03 15:00:00,54.89,54.96,54.68,54.74,1048100.0,39.4719,39.5222,39.3209,39.364,1048100.0
2011-06-06 09:30:00,54.73,54.86,53.83,54.08,1341100.0,39.3569,39.4503,38.7097,38.8894,1341100.0
2011-06-06 10:00:00,54.08,54.6,53.9,54.21,1796800.0,38.8894,39.2634,38.76,38.9829,1796800.0
2011-06-06 11:00:00,54.21,54.41,54.06,54.15,569100.0,38.9829,39.1267,38.875,38.9398,569100.0
2011-06-06 12:00:00,54.16,54.3,53.76,53.93,702500.0,38.947,39.0476,38.6593,38.7816,702500.0
2011-06-06 13:00:00,53.94,53.96,53.04,53.26,1092600.0,38.7888,38.8031,38.1416,38.2998,1092600.0
2011-06-06 14:00:00,53.26,53.46,53.02,53.08,910100.0,38.2998,38.4436,38.1272,38.1703,910100.0
2011-06-06 15:00:00,53.08,53.47,53.03,53.38,2405600.0,38.1703,38.4508,38.1344,38.3861,2405600.0
2011-06-07 09:30:00,53.63,53.79,53.25,53.57,546300.0,38.5658,38.6809,38.2926,38.5227,546300.0
2011-06-07 10:00:00,53.57,53.92,53.22,53.24,880300.0,38.5227,38.7744,38.271,38.2854,880300.0
2011-06-07 11:00:00,53.24,53.33,52.87,52.99,921800.0,38.2854,38.3501,38.0193,38.1056,921800.0
2011-06-07 12:00:00,53.0,53.25,52.93,53.17,482700.0,38.1128,38.2926,38.0625,38.235,482700.0
2011-06-07 13:00:00,53.17,53.38,53.12,53.25,586500.0,38.235,38.3861,38.1991,38.2926,586500.0
2011-06-07 14:00:00,53.25,53.7,53.25,53.34,703900.0,38.2926,38.6162,38.2926,38.3573,703900.0
2011-06-07 15:00:00,53.34,53.34,52.88,52.93,1303500.0,38.3573,38.3573,38.0265,38.0625,1303500.0
2011-06-08 09:30:00,52.54,52.78,52.08,52.13,791000.0,37.782,37.9546,37.4512,37.4872,791000.0
2011-06-08 10:00:00,52.12,52.45,51.77,51.96,1306700.0,37.48,37.7173,37.2283,37.3649,1306700.0
2011-06-08 11:00:00,51.97,52.15,51.74,52.08,699800.0,37.3721,37.5016,37.2067,37.4512,699800.0
2011-06-08 12:00:00,52.08,52.22,51.9,52.1,345800.0,37.4512,37.5519,37.3218,37.4656,345800.0
2011-06-08 13:00:00,52.1,52.14,51.69,51.75,535700.0,37.4656,37.4944,37.1708,37.2139,535700.0
2011-06-08 14:00:00,51.76,52.1,51.72,51.98,581300.0,37.2211,37.4656,37.1923,37.3793,581300.0
2011-06-08 15:00:00,51.98,52.5,51.92,52.35,1775300.0,37.3793,37.7532,37.3362,37.6454,1775300.0
2011-06-09 09:30:00,52.52,52.63,52.16,52.32,554700.0,37.7676,37.8467,37.5087,37.6238,554700.0
2011-06-09 10:00:00,52.33,52.97,52.1,52.63,1194200.0,37.631,38.0912,37.4656,37.8467,1194200.0
2011-06-09 11:00:00,52.64,53.14,52.58,53.0,588500.0,37.8539,38.2135,37.8108,38.1128,588500.0
2011-06-09 12:00:00,53.01,53.13,52.89,53.01,364700.0,38.12,38.2063,38.0337,38.12,364700.0
2011-06-09 13:00:00,53.01,53.12,52.91,53.04,373300.0,38.12,38.1991,38.0481,38.1416,373300.0
2011-06-09 14:00:00,53.04,53.23,53.01,53.19,352500.0,38.1416,38.2782,38.12,38.2494,352500.0
2011-06-09 15:00:00,53.2,53.24,52.83,52.93,1091200.0,38.2566,38.2854,37.9905,38.0625,1091200.0
2011-06-10 09:30:00,52.5,52.69,51.98,52.02,525000.0,37.7532,37.8899,37.3793,37.4081,525000.0
2011-06-10 10:00:00,52.03,52.49,51.75,52.45,853100.0,37.4153,37.746,37.2139,37.7173,853100.0
2011-06-10 11:00:00,52.44,52.65,52.25,52.53,615200.0,37.7101,37.8611,37.5735,37.7748,615200.0
2011-06-10 12:00:00,52.53,52.58,52.12,52.13,514100.0,37.7748,37.8108,37.48,37.4872,514100.0
2011-06-10 13:00:00,52.13,52.13,51.73,51.86,616500.0,37.4872,37.4872,37.1995,37.293,616500.0
2011-06-10 14:00:00,51.86,52.44,51.85,52.4,557100.0,37.293,37.7101,37.2858,37.6813,557100.0
2011-06-10 15:00:00,52.4,52.46,52.05,52.08,865100.0,37.6813,37.7245,37.4296,37.4512,865100.0
2011-06-13 09:30:00,52.34,52.36,51.77,52.17,324700.0,37.6382,37.6526,37.2283,37.5159,324700.0
2011-06-13 10:00:00,52.17,52.61,52.16,52.29,571300.0,37.5159,37.8323,37.5087,37.6022,571300.0
2011-06-13 11:00:00,52.27,52.4,52.18,52.33,424500.0,37.5878,37.6813,37.5231,37.631,424500.0
2011-06-13 12:00:00,52.33,52.33,51.87,51.91,614900.0,37.631,37.631,37.3002,37.329,614900.0
2011-06-13 13:00:00,51.9,52.17,51.52,52.16,723300.0,37.3218,37.5159,37.0485,37.5087,723300.0
2011-06-13 14:00:00,52.15,52.32,52.07,52.23,419100.0,37.5016,37.6238,37.444,37.5591,419100.0
2011-06-13 15:00:00,52.22,52.28,51.89,51.89,944100.0,37.5519,37.595,37.3146,37.3146,944100.0
2011-06-14 09:30:00,52.12,52.33,52.0,52.12,569700.0,37.6233,37.7749,37.5367,37.6233,569700.0
2011-06-14 10:00:00,52.12,52.7,52.1,52.31,883300.0,37.6233,38.042,37.6088,37.7604,883300.0
2011-06-14 11:00:00,52.31,52.31,52.02,52.28,569100.0,37.7604,37.7604,37.5511,37.7388,569100.0
2011-06-14 12:00:00,52.29,52.38,52.15,52.32,344600.0,37.746,37.811,37.6449,37.7676,344600.0
2011-06-14 13:00:00,52.32,52.46,52.12,52.15,722900.0,37.7676,37.8687,37.6233,37.6449,722900.0
2011-06-14 14:00:00,52.15,52.22,51.95,52.2,659300.0,37.6449,37.6955,37.5006,37.681,659300.0
2011-06-14 15:00:00,52.21,52.42,52.18,52.31,1282400.0,37.6882,37.8398,37.6666,37.7604,1282400.0
2011-06-15 09:30:00,51.77,53.48,51.66,53.0,1335200.0,37.3706,38.605,37.2912,38.2585,1335200.0
2011-06-15 10:00:00,53.0,53.14,52.64,53.06,860100.0,38.2585,38.3596,37.9986,38.3018,860100.0
2011-06-15 11:00:00,53.05,53.09,52.02,52.22,1014100.0,38.2946,38.3235,37.5511,37.6955,1014100.0
2011-06-15 12:00:00,52.21,52.5,52.06,52.17,665900.0,37.6882,37.8976,37.58,37.6594,665900.0
2011-06-15 13:00:00,52.19,52.26,51.88,52.07,485500.0,37.6738,37.7243,37.45,37.5872,485500.0
2011-06-15 14:00:00,52.08,52.5,52.06,52.34,727500.0,37.5944,37.8976,37.58,37.7821,727500.0
2011-06-15 15:00:00,52.33,52.55,52.29,52.3,1429300.0,37.7749,37.9337,37.746,37.7532,1429300.0
2011-06-16 09:30:00,52.45,52.78,51.73,51.85,882900.0,37.8615,38.0997,37.3418,37.4284,882900.0
2011-06-16 10:00:00,51.83,52.24,51.57,52.15,961000.0,37.4139,37.7099,37.2263,37.6449,961000.0
2011-06-16 11:00:00,52.14,52.26,51.63,51.82,475200.0,37.6377,37.7243,37.2696,37.4067,475200.0
2011-06-16 12:00:00,51.83,52.09,51.69,51.74,462500.0,37.4139,37.6016,37.3129,37.349,462500.0
2011-06-16 13:00:00,51.75,52.04,51.63,51.67,540300.0,37.3562,37.5655,37.2696,37.2984,540300.0
2011-06-16 14:00:00,51.68,51.75,51.18,51.37,841000.0,37.3057,37.3562,36.9447,37.0819,841000.0
2011-06-16 15:00:00,51.37,51.86,51.36,51.7,1691400.0,37.0819,37.4356,37.0747,37.3201,1691400.0
2011-06-17 09:30:00,51.81,52.12,51.1,51.86,1648300.0,37.3995,37.6233,36.887,37.4356,1648300.0
2011-06-17 10:00:00,51.83,52.12,51.43,51.64,803000.0,37.4139,37.6233,37.1252,37.2768,803000.0
2011-06-17 11:00:00,51.64,51.92,51.5,51.66,693000.0,37.2768,37.4789,37.1757,37.2912,693000.0
2011-06-17 12:00:00,51.67,51.71,51.21,51.3,452600.0,37.2984,37.3273,36.9664,37.0314,452600.0
2011-06-17 13:00:00,51.31,51.64,51.22,51.61,420200.0,37.0386,37.2768,36.9736,37.2551,420200.0
2011-06-17 14:00:00,51.61,51.7,51.47,51.61,445800.0,37.2551,37.3201,37.1541,37.2551,445800.0
2011-06-17 15:00:00,51.61,51.65,51.38,51.59,1349400.0,37.2551,37.284,37.0891,37.2407,1349400.0
2011-06-20 09:30:00,51.42,52.25,51.41,52.23,873800.0,37.118,37.7171,37.1108,37.7027,873800.0
2011-06-20 10:00:00,52.23,52.25,51.71,51.79,636300.0,37.7027,37.7171,37.3273,37.3851,636300.0
2011-06-20 11:00:00,51.8,51.98,51.7,51.95,493100.0,37.3923,37.5222,37.3201,37.5006,493100.0
2011-06-20 12:00:00,51.95,52.04,51.8,51.88,278900.0,37.5006,37.5655,37.3923,37.45,278900.0
2011-06-20 13:00:00,51.87,51.98,51.79,51.83,267700.0,37.4428,37.5222,37.3851,37.4139,267700.0
2011-06-20 14:00:00,51.84,52.18,51.77,52.09,470700.0,37.4212,37.6666,37.3706,37.6016,470700.0
2011-06-20 15:00:00,52.09,52.1,51.78,51.83,813900.0,37.6016,37.6088,37.3778,37.4139,813900.0
2011-06-21 09:30:00,52.06,52.68,52.05,52.47,467200.0,37.58,38.0275,37.5727,37.8759,467200.0
2011-06-21 10:00:00,52.48,52.85,52.37,52.7,965900.0,37.8831,38.1502,37.8037,38.042,965900.0
2011-06-21 11:00:00,52.7,52.99,52.64,52.84,736200.0,38.042,38.2513,37.9986,38.143,736200.0
2011-06-21 12:00:00,52.84,53.17,52.74,53.15,617400.0,38.143,38.3812,38.0708,38.3668,617400.0
2011-06-21 13:00:00,53.16,53.27,53.11,53.21,514900.0,38.374,38.4534,38.3379,38.4101,514900.0
2011-06-21 14:00:00,53.22,53.33,53.15,53.33,524400.0,38.4173,38.4967,38.3668,38.4967,524400.0
2011-06-21 15:00:00,53.33,53.45,53.18,53.29,1220600.0,38.4967,38.5833,38.3884,38.4679,1220600.0
2011-06-22 09:30:00,53.31,54.02,53.22,53.8,638300.0,38.4823,38.9948,38.4173,38.836,638300.0
2011-06-22 10:00:00,53.81,54.64,53.78,54.47,1482300.0,38.8432,39.4424,38.8216,39.3196,1482300.0
2011-06-22 11:00:00,54.46,54.59,53.98,53.99,677300.0,39.3124,39.4063,38.9659,38.9732,677300.0
2011-06-22 12:00:00,53.98,54.5,53.91,54.42,789200.0,38.9659,39.3413,38.9154,39.2836,789200.0
2011-06-22 13:00:00,54.43,54.51,54.29,54.42,409200.0,39.2908,39.3485,39.1897,39.2836,409200.0
2011-06-22 14:00:00,54.41,54.53,54.13,54.34,960100.0,39.2763,39.363,39.0742,39.2258,960100.0
2011-06-22 15:00:00,54.33,54.43,54.04,54.1,1852800.0,39.2186,39.2908,39.0092,39.0526,1852800.0
2011-06-23 09:30:00,53.09,53.62,52.73,53.31,927400.0,38.3235,38.7061,38.0636,38.4823,927400.0
2011-06-23 10:00:00,53.33,53.33,52.89,53.02,1001200.0,38.4967,38.4967,38.1791,38.2729,1001200.0
2011-06-23 11:00:00,53.02,53.12,52.78,53.03,503800.0,38.2729,38.3451,38.0997,38.2802,503800.0
2011-06-23 12:00:00,53.03,53.12,52.94,53.06,477200.0,38.2802,38.3451,38.2152,38.3018,477200.0
2011-06-23 13:00:00,53.05,53.28,52.94,53.03,506600.0,38.2946,38.4606,38.2152,38.2802,506600.0
2011-06-23 14:00:00,53.04,53.57,52.93,53.55,544200.0,38.2874,38.67,38.208,38.6555,544200.0
2011-06-23 15:00:00,53.55,54.04,53.35,53.98,1397200.0,38.6555,39.0092,38.5112,38.9659,1397200.0
2011-06-24 09:30:00,54.15,54.19,53.6,53.86,646200.0,39.0887,39.1175,38.6916,38.8793,646200.0
2011-06-24 10:00:00,53.85,53.98,53.28,53.33,923900.0,38.8721,38.9659,38.4606,38.4967,923900.0
2011-06-24 11:00:00,53.33,53.42,53.03,53.09,624800.0,38.4967,38.5617,38.2802,38.3235,624800.0
2011-06-24 12:00:00,53.08,53.16,52.36,52.4,857500.0,38.3163,38.374,37.7965,37.8254,857500.0
2011-06-24 13:00:00,52.41,52.68,52.23,52.65,636500.0,37.8326,38.0275,37.7027,38.0059,636500.0
2011-06-24 14:00:00,52.66,52.68,52.39,52.43,385500.0,38.0131,38.0275,37.8182,37.8471,385500.0
2011-06-24 15:00:00,52.44,52.54,52.27,52.28,1746600.0,37.8543,37.9265,37.7316,37.7388,1746600.0
2011-06-27 09:30:00,51.9,52.34,51.7,52.13,494000.0,37.4645,37.7821,37.3201,37.6305,494000.0
2011-06-27 10:00:00,52.15,52.8,52.04,52.7,708000.0,37.6449,38.1141,37.5655,38.042,708000.0
2011-06-27 11:00:00,52.7,52.76,52.44,52.59,441500.0,38.042,38.0853,37.8543,37.9626,441500.0
2011-06-27 12:00:00,52.6,52.69,52.07,52.09,377100.0,37.9698,38.0347,37.5872,37.6016,377100.0
2011-06-27 13:00:00,52.09,52.47,52.08,52.2,341000.0,37.6016,37.8759,37.5944,37.681,341000.0
2011-06-27 14:00:00,52.21,52.52,52.21,52.29,290300.0,37.6882,37.912,37.6882,37.746,290300.0
2011-06-27 15:00:00,52.31,52.39,52.21,52.33,1021500.0,37.7604,37.8182,37.6882,37.7749,1021500.0
2011-06-28 09:30:00,52.47,52.59,52.03,52.19,423600.0,37.8759,37.9626,37.5583,37.6738,423600.0
2011-06-28 10:00:00,52.19,52.78,52.18,52.7,804600.0,37.6738,38.0997,37.6666,38.042,804600.0
2011-06-28 11:00:00,52.7,52.84,52.56,52.58,434600.0,38.042,38.143,37.9409,37.9553,434600.0
2011-06-28 12:00:00,52.57,52.62,52.46,52.48,279600.0,37.9481,37.9842,37.8687,37.8831,279600.0
2011-06-28 13:00:00,52.47,52.54,52.32,52.4,403200.0,37.8759,37.9265,37.7676,37.8254,403200.0
2011-06-28 14:00:00,52.4,52.89,52.4,52.82,452600.0,37.8254,38.1791,37.8254,38.1286,452600.0
2011-06-28 15:00:00,52.83,52.83,52.48,52.76,903100.0,38.1358,38.1358,37.8831,38.0853,903100.0
2011-06-29 09:30:00,52.99,53.59,52.98,53.26,593600.0,38.2513,38.6844,38.2441,38.4462,593600.0
2011-06-29 10:00:00,53.28,53.9,52.96,53.79,922100.0,38.4606,38.9082,38.2296,38.8288,922100.0
2011-06-29 11:00:00,53.78,54.01,53.69,53.88,520000.0,38.8216,38.9876,38.7566,38.8937,520000.0
2011-06-29 12:00:00,53.87,54.09,53.8,53.87,434800.0,38.8865,39.0453,38.836,38.8865,434800.0
2011-06-29 13:00:00,53.86,54.1,53.82,54.02,344700.0,38.8793,39.0526,38.8504,38.9948,344700.0
2011-06-29 14:00:00,54.02,54.04,53.75,53.92,409300.0,38.9948,39.0092,38.7999,38.9226,409300.0
2011-06-29 15:00:00,53.92,53.98,53.52,53.52,1480500.0,38.9226,38.9659,38.6339,38.6339,1480500.0
2011-06-30 09:30:00,53.62,54.05,53.42,53.54,551800.0,38.7061,39.0165,38.5617,38.6483,551800.0
2011-06-30 10:00:00,53.53,53.93,53.35,53.93,583300.0,38.6411,38.9298,38.5112,38.9298,583300.0
2011-06-30 11:00:00,53.93,54.11,53.83,54.03,472200.0,38.9298,39.0598,38.8577,39.002,472200.0
2011-06-30 12:00:00,54.03,54.09,53.76,53.82,220400.0,39.002,39.0453,38.8071,38.8504,220400.0
2011-06-30 13:00:00,53.83,53.89,53.64,53.87,276800.0,38.8577,38.901,38.7205,38.8865,276800.0
2011-06-30 14:00:00,53.87,54.02,53.61,53.61,448500.0,38.8865,38.9948,38.6988,38.6988,448500.0
2011-06-30 15:00:00,53.62,54.06,53.57,53.96,1033500.0,38.7061,39.0237,38.67,38.9515,1033500.0
2011-07-01 09:30:00,53.73,53.78,52.75,52.82,493000.0,38.7855,38.8216,38.078,38.1286,493000.0
2011-07-01 10:00:00,52.83,53.47,52.79,53.2,929700.0,38.1358,38.5978,38.1069,38.4029,929700.0
2011-07-01 11:00:00,53.2,53.3,53.04,53.21,437800.0,38.4029,38.4751,38.2874,38.4101,437800.0
2011-07-01 12:00:00,53.21,53.4,53.16,53.39,268500.0,38.4101,38.5473,38.374,38.54,268500.0
2011-07-01 13:00:00,53.39,53.53,53.34,53.48,391400.0,38.54,38.6411,38.5039,38.605,391400.0
2011-07-01 14:00:00,53.48,53.5,53.39,53.47,557900.0,38.605,38.6194,38.54,38.5978,557900.0
2011-07-01 15:00:00,53.47,53.74,53.36,53.71,1196700.0,38.5978,38.7927,38.5184,38.771,1196700.0
2011-07-05 09:30:00,54.31,54.86,54.13,54.64,758700.0,39.2041,39.6012,39.0742,39.4424,758700.0
2011-07-05 10:00:00,54.65,54.79,54.14,54.16,1070700.0,39.4496,39.5506,39.0814,39.0959,1070700.0
2011-07-05 11:00:00,54.17,54.37,54.02,54.37,586100.0,39.1031,39.2475,38.9948,39.2475,586100.0
2011-07-05 12:00:00,54.37,54.57,54.31,54.49,455200.0,39.2475,39.3918,39.2041,39.3341,455200.0
2011-07-05 13:00:00,54.49,54.75,54.48,54.73,434800.0,39.3341,39.5218,39.3269,39.5073,434800.0
2011-07-05 14:00:00,54.73,54.74,54.34,54.56,437600.0,39.5073,39.5145,39.2258,39.3846,437600.0
2011-07-05 15:00:00,54.57,54.64,54.33,54.36,1124200.0,39.3918,39.4424,39.2186,39.2402,1124200.0
2011-07-06 09:30:00,54.78,55.0,54.15,54.24,767900.0,39.5434,39.7022,39.0887,39.1536,767900.0
2011-07-06 10:00:00,54.22,54.35,53.68,54.12,1164700.0,39.1392,39.233,38.7494,39.067,1164700.0
2011-07-06 11:00:00,54.12,54.52,54.06,54.42,948800.0,39.067,39.3557,39.0237,39.2836,948800.0
2011-07-06 12:00:00,54.41,54.68,54.22,54.66,517400.0,39.2763,39.4712,39.1392,39.4568,517400.0
2011-07-06 13:00:00,54.65,54.7,54.44,54.53,399500.0,39.4496,39.4857,39.298,39.363,399500.0
2011-07-06 14:00:00,54.52,54.65,54.25,54.55,589100.0,39.3557,39.4496,39.1608,39.3774,589100.0
2011-07-06 15:00:00,54.56,54.59,54.31,54.53,1186200.0,39.3846,39.4063,39.2041,39.363,1186200.0
2011-07-07 09:30:00,54.48,55.12,54.48,54.98,646400.0,39.3269,39.7889,39.3269,39.6878,646400.0
2011-07-07 10:00:00,54.98,55.27,54.85,55.12,939200.0,39.6878,39.8971,39.594,39.7889,939200.0
2011-07-07 11:00:00,55.11,55.16,54.85,55.08,515400.0,39.7816,39.8177,39.594,39.76,515400.0
2011-07-07 12:00:00,55.09,55.22,54.95,55.19,407800.0,39.7672,39.861,39.6661,39.8394,407800.0
2011-07-07 13:00:00,55.19,55.42,55.11,55.41,520500.0,39.8394,40.0054,39.7816,39.9982,520500.0
2011-07-07 14:00:00,55.4,55.59,55.3,55.3,545200.0,39.991,40.1281,39.9188,39.9188,545200.0
2011-07-07 15:00:00,55.29,55.52,54.96,55.0,1679300.0,39.9116,40.0776,39.6734,39.7022,1679300.0
2011-07-08 09:30:00,55.11,55.6,54.8,54.82,564800.0,39.7816,40.1353,39.5579,39.5723,564800.0
2011-07-08 10:00:00,54.85,55.11,54.61,54.91,957200.0,39.594,39.7816,39.4207,39.6373,957200.0
2011-07-08 11:00:00,54.91,55.07,54.79,54.91,433200.0,39.6373,39.7528,39.5506,39.6373,433200.0
2011-07-08 12:00:00,54.91,54.91,54.59,54.66,402300.0,39.6373,39.6373,39.4063,39.4568,402300.0
2011-07-08 13:00:00,54.65,54.75,54.55,54.59,368000.0,39.4496,39.5218,39.3774,39.4063,368000.0
2011-07-08 14:00:00,54.6,54.61,54.4,54.48,342000.0,39.4135,39.4207,39.2691,39.3269,342000.0
2011-07-08 15:00:00,54.49,54.79,54.43,54.76,802700.0,39.3341,39.5506,39.2908,39.529,802700.0
2011-07-11 09:30:00,54.38,55.16,54.18,54.9,541800.0,39.2547,39.8177,39.1103,39.63,541800.0
2011-07-11 10:00:00,54.92,55.0,54.3,54.3,1190800.0,39.6445,39.7022,39.1969,39.1969,1190800.0
2011-07-11 11:00:00,54.3,54.71,54.15,54.49,540300.0,39.1969,39.4929,39.0887,39.3341,540300.0
2011-07-11 12:00:00,54.5,54.66,54.25,54.29,261600.0,39.3413,39.4568,39.1608,39.1897,261600.0
2011-07-11 13:00:00,54.29,54.34,54.07,54.14,326400.0,39.1897,39.2258,39.0309,39.0814,326400.0
2011-07-11 14:00:00,54.14,54.27,54.07,54.12,348900.0,39.0814,39.1753,39.0309,39.067,348900.0
2011-07-11 15:00:00,54.12,54.34,54.06,54.26,838600.0,39.067,39.2258,39.0237,39.1681,838600.0
2011-07-12 09:30:00,54.2,54.55,54.1,54.4,478100.0,39.1247,39.3774,39.0526,39.2691,478100.0
2011-07-12 10:00:00,54.41,54.72,54.34,54.44,747700.0,39.2763,39.5001,39.2258,39.298,747700.0
2011-07-12 11:00:00,54.44,54.76,54.42,54.74,418200.0,39.298,39.529,39.2836,39.5145,418200.0
2011-07-12 12:00:00,54.75,54.99,54.74,54.95,464900.0,39.5218,39.695,39.5145,39.6661,464900.0
2011-07-12 13:00:00,54.95,55.23,54.85,55.2,490700.0,39.6661,39.8683,39.594,39.8466,490700.0
2011-07-12 14:00:00,55.19,55.92,55.17,55.69,1891200.0,39.8394,40.3663,39.8249,40.2003,1891200.0
2011-07-12 15:00:00,55.69,55.8,55.3,55.32,2153100.0,40.2003,40.2797,39.9188,39.9332,2153100.0
2011-07-13 09:30:00,55.83,56.2,55.66,55.77,629600.0,40.3014,40.5685,40.1787,40.2581,629600.0
2011-07-13 10:00:00,55.76,56.91,55.75,56.91,1670300.0,40.2508,41.081,40.2436,41.081,1670300.0
2011-07-13 11:00:00,56.9,57.18,56.78,57.13,1335500.0,41.0738,41.2759,40.9871,41.2398,1335500.0
2011-07-13 12:00:00,57.13,57.4,57.02,57.4,903900.0,41.2398,41.4347,41.1604,41.4347,903900.0
2011-07-13 13:00:00,57.41,57.49,57.2,57.36,654500.0,41.4419,41.4997,41.2903,41.4058,654500.0
2011-07-13 14:00:00,57.36,57.38,56.87,57.17,754700.0,41.4058,41.4203,41.0521,41.2687,754700.0
2011-07-13 15:00:00,57.16,57.21,56.73,56.79,1879600.0,41.2614,41.2975,40.951,40.9944,1879600.0
2011-07-14 09:30:00,57.32,57.38,56.69,56.98,724100.0,41.3769,41.4203,40.9222,41.1315,724100.0
2011-07-14 10:00:00,56.98,57.18,56.42,56.49,1033400.0,41.1315,41.2759,40.7273,40.7778,1033400.0
2011-07-14 11:00:00,56.49,57.15,56.47,57.15,957200.0,40.7778,41.2542,40.7634,41.2542,957200.0
2011-07-14 12:00:00,57.14,57.15,56.72,56.76,458700.0,41.247,41.2542,40.9438,40.9727,458700.0
2011-07-14 13:00:00,56.76,57.03,56.52,56.87,511100.0,40.9727,41.1676,40.7995,41.0521,511100.0
2011-07-14 14:00:00,56.88,57.24,56.81,56.87,623200.0,41.0593,41.3192,41.0088,41.0521,623200.0
2011-07-14 15:00:00,56.87,56.89,56.67,56.74,731900.0,41.0521,41.0665,40.9077,40.9583,731900.0
2011-07-15 09:30:00,56.92,57.3,56.77,57.03,913200.0,41.0882,41.3625,40.9799,41.1676,913200.0
2011-07-15 10:00:00,57.03,57.5,56.99,57.48,1000000.0,41.1676,41.5069,41.1387,41.4924,1000000.0
2011-07-15 11:00:00,57.47,57.63,57.08,57.28,712500.0,41.4852,41.6007,41.2037,41.3481,712500.0
2011-07-15 12:00:00,57.28,57.44,57.06,57.15,641200.0,41.3481,41.4636,41.1893,41.2542,641200.0
2011-07-15 13:00:00,57.15,57.26,56.98,57.03,297900.0,41.2542,41.3336,41.1315,41.1676,297900.0
2011-07-15 14:00:00,57.02,57.25,57.01,57.17,289000.0,41.1604,41.3264,41.1532,41.2687,289000.0
2011-07-15 15:00:00,57.16,57.41,57.12,57.41,862500.0,41.2614,41.4419,41.2326,41.4419,862500.0
2011-07-18 09:30:00,58.08,59.0,57.92,58.75,1223700.0,41.9256,42.5897,41.8101,42.4092,1223700.0
2011-07-18 10:00:00,58.75,58.91,58.3,58.44,1310800.0,42.4092,42.5247,42.0844,42.1854,1310800.0
2011-07-18 11:00:00,58.47,58.7,58.04,58.14,981800.0,42.2071,42.3731,41.8967,41.9689,981800.0
2011-07-18 12:00:00,58.14,58.49,58.14,58.26,739000.0,41.9689,42.2215,41.9689,42.0555,739000.0
2011-07-18 13:00:00,58.26,58.26,57.71,57.84,764800.0,42.0555,42.0555,41.6585,41.7523,764800.0
2011-07-18 14:00:00,57.84,58.01,57.68,57.88,530900.0,41.7523,41.875,41.6368,41.7812,530900.0
2011-07-18 15:00:00,57.89,58.19,57.88,58.08,1227500.0,41.7884,42.005,41.7812,41.9256,1227500.0
2011-07-19 09:30:00,58.26,58.34,57.53,57.86,708700.0,42.0555,42.1132,41.5285,41.7667,708700.0
2011-07-19 10:00:00,57.87,57.99,57.7,57.9,866300.0,41.774,41.8606,41.6512,41.7956,866300.0
2011-07-19 11:00:00,57.89,58.06,57.69,57.74,483700.0,41.7884,41.9111,41.644,41.6801,483700.0
2011-07-19 12:00:00,57.8,57.9,57.79,57.86,315100.0,41.7234,41.7956,41.7162,41.7667,315100.0
2011-07-19 13:00:00,57.87,57.9,57.44,57.48,678400.0,41.774,41.7956,41.4636,41.4924,678400.0
2011-07-19 14:00:00,57.48,57.54,57.24,57.46,788200.0,41.4924,41.5358,41.3192,41.478,788200.0
2011-07-19 15:00:00,57.46,57.76,57.27,57.75,1240500.0,41.478,41.6946,41.3408,41.6873,1240500.0
2011-07-20 09:30:00,57.39,57.64,56.76,57.43,707900.0,41.4275,41.6079,40.9727,41.4563,707900.0
2011-07-20 10:00:00,57.4,57.91,57.36,57.78,997100.0,41.4347,41.8028,41.4058,41.709,997100.0
2011-07-20 11:00:00,57.78,58.18,57.78,58.09,627400.0,41.709,41.9977,41.709,41.9328,627400.0
2011-07-20 12:00:00,58.09,58.23,57.91,57.95,454700.0,41.9328,42.0338,41.8028,41.8317,454700.0
2011-07-20 13:00:00,57.95,58.06,57.87,58.02,354500.0,41.8317,41.9111,41.774,41.8822,354500.0
2011-07-20 14:00:00,58.02,58.11,57.87,58.01,364100.0,41.8822,41.9472,41.774,41.875,364100.0
2011-07-20 15:00:00,58.01,58.18,57.91,58.03,950300.0,41.875,41.9977,41.8028,41.8895,950300.0
2011-07-21 09:30:00,58.31,58.37,57.75,58.17,462700.0,42.0916,42.1349,41.6873,41.9905,462700.0
2011-07-21 10:00:00,58.16,58.52,58.13,58.46,1045900.0,41.9833,42.2432,41.9616,42.1999,1045900.0
2011-07-21 11:00:00,58.46,58.65,58.21,58.34,596300.0,42.1999,42.337,42.0194,42.1132,596300.0
2011-07-21 12:00:00,58.34,58.52,58.26,58.42,703600.0,42.1132,42.2432,42.0555,42.171,703600.0
2011-07-21 13:00:00,58.41,58.43,58.09,58.4,643900.0,42.1638,42.1782,41.9328,42.1565,643900.0
2011-07-21 14:00:00,58.39,58.55,58.25,58.41,479300.0,42.1493,42.2648,42.0483,42.1638,479300.0
2011-07-21 15:00:00,58.4,58.56,58.31,58.5,1042800.0,42.1565,42.272,42.0916,42.2287,1042800.0
2011-07-22 09:30:00,58.73,58.79,58.17,58.37,586900.0,42.3948,42.4381,41.9905,42.1349,586900.0
2011-07-22 10:00:00,58.37,58.81,58.27,58.79,695800.0,42.1349,42.4525,42.0627,42.4381,695800.0
2011-07-22 11:00:00,58.79,58.93,58.59,58.81,499200.0,42.4381,42.5391,42.2937,42.4525,499200.0
2011-07-22 12:00:00,58.8,58.93,58.75,58.88,771600.0,42.4453,42.5391,42.4092,42.503,771600.0
2011-07-22 13:00:00,58.87,58.92,58.73,58.83,309800.0,42.4958,42.5319,42.3948,42.4669,309800.0
2011-07-22 14:00:00,58.83,58.83,58.61,58.81,328700.0,42.4669,42.4669,42.3081,42.4525,328700.0
2011-07-22 15:00:00,58.81,58.82,58.56,58.66,762100.0,42.4525,42.4597,42.272,42.3442,762100.0
2011-07-25 09:30:00,59.13,59.57,58.92,58.92,1069900.0,42.6835,43.0011,42.5319,42.5319,1069900.0
2011-07-25 10:00:00,58.92,59.11,58.59,58.83,1419800.0,42.5319,42.6691,42.2937,42.4669,1419800.0
2011-07-25 11:00:00,58.83,59.2,58.81,58.86,495500.0,42.4669,42.734,42.4525,42.4886,495500.0
2011-07-25 12:00:00,58.86,58.88,58.23,58.61,570600.0,42.4886,42.503,42.0338,42.3081,570600.0
2011-07-25 13:00:00,58.62,58.63,58.33,58.35,394500.0,42.3154,42.3226,42.106,42.1205,394500.0
2011-07-25 14:00:00,58.34,58.61,58.33,58.5,426200.0,42.1132,42.3081,42.106,42.2287,426200.0
2011-07-25 15:00:00,58.5,58.51,58.29,58.41,902100.0,42.2287,42.236,42.0771,42.1638,902100.0
2011-07-26 09:30:00,58.49,59.05,58.12,59.05,682400.0,42.2215,42.6258,41.9544,42.6258,682400.0
2011-07-26 10:00:00,59.05,59.09,58.05,58.3,1055200.0,42.6258,42.6546,41.9039,42.0844,1055200.0
2011-07-26 11:00:00,58.31,58.56,58.29,58.43,421500.0,42.0916,42.272,42.0771,42.1782,421500.0
2011-07-26 12:00:00,58.44,58.51,58.3,58.44,388100.0,42.1854,42.236,42.0844,42.1854,388100.0
2011-07-26 13:00:00,58.45,58.6,58.34,58.49,401100.0,42.1926,42.3009,42.1132,42.2215,401100.0
2011-07-26 14:00:00,58.49,58.78,58.48,58.72,308300.0,42.2215,42.4309,42.2143,42.3875,308300.0
2011-07-26 15:00:00,58.71,58.78,58.31,58.38,806200.0,42.3803,42.4309,42.0916,42.1421,806200.0
2011-07-27 09:30:00,58.78,59.09,58.57,58.89,459400.0,42.4309,42.6546,42.2793,42.5103,459400.0
2011-07-27 10:00:00,58.89,58.93,57.85,57.95,1158600.0,42.5103,42.5391,41.7595,41.8317,1158600.0
2011-07-27 11:00:00,57.95,58.06,57.27,57.87,1215600.0,41.8317,41.9111,41.3408,41.774,1215600.0
2011-07-27 12:00:00,57.87,57.96,57.62,57.82,485600.0,41.774,41.8389,41.5935,41.7379,485600.0
2011-07-27 13:00:00,57.82,57.9,57.63,57.69,270700.0,41.7379,41.7956,41.6007,41.644,270700.0
2011-07-27 14:00:00,57.68,57.73,57.14,57.57,628700.0,41.6368,41.6729,41.247,41.5574,628700.0
2011-07-27 15:00:00,57.56,57.63,57.29,57.33,1637400.0,41.5502,41.6007,41.3553,41.3842,1637400.0
2011-07-28 09:30:00,58.23,59.02,57.37,58.16,923700.0,42.0338,42.6041,41.413,41.9833,923700.0
2011-07-28 10:00:00,58.22,58.43,57.33,57.47,1414600.0,42.0266,42.1782,41.3842,41.4852,1414600.0
2011-07-28 11:00:00,57.47,57.71,57.12,57.6,618700.0,41.4852,41.6585,41.2326,41.5791,618700.0
2011-07-28 12:00:00,57.6,57.67,57.45,57.65,463700.0,41.5791,41.6296,41.4708,41.6152,463700.0
2011-07-28 13:00:00,57.65,57.66,57.46,57.58,443600.0,41.6152,41.6224,41.478,41.5646,443600.0
2011-07-28 14:00:00,57.59,57.76,57.45,57.67,568600.0,41.5718,41.6946,41.4708,41.6296,568600.0
2011-07-28 15:00:00,57.67,57.92,57.59,57.75,1256900.0,41.6296,41.8101,41.5718,41.6873,1256900.0
2011-07-29 09:30:00,56.37,57.43,55.69,56.64,1484000.0,40.6912,41.4563,40.2003,40.8861,1484000.0
2011-07-29 10:00:00,56.64,56.7,55.82,56.02,1468500.0,40.8861,40.9294,40.2942,40.4385,1468500.0
2011-07-29 11:00:00,56.02,56.37,55.81,56.26,1282500.0,40.4385,40.6912,40.2869,40.6118,1282500.0
2011-07-29 12:00:00,56.26,56.33,56.0,56.06,674800.0,40.6118,40.6623,40.4241,40.4674,674800.0
2011-07-29 13:00:00,56.05,56.08,55.75,55.76,956400.0,40.4602,40.4818,40.2436,40.2508,956400.0
2011-07-29 14:00:00,55.76,55.81,55.42,55.45,1277800.0,40.2508,40.2869,40.0054,40.0271,1277800.0
2011-07-29 15:00:00,55.45,55.77,55.37,55.61,2311900.0,40.0271,40.2581,39.9693,40.1426,2311900.0
2011-08-01 09:30:00,55.6,56.14,55.01,55.69,1030900.0,40.1353,40.5251,39.7094,40.2003,1030900.0
2011-08-01 10:00:00,55.68,55.72,55.25,55.49,1228500.0,40.1931,40.222,39.8827,40.0559,1228500.0
2011-08-01 11:00:00,55.49,55.73,55.22,55.33,794500.0,40.0559,40.2292,39.861,39.9404,794500.0
2011-08-01 12:00:00,55.33,55.43,55.0,55.24,491500.0,39.9404,40.0126,39.7022,39.8755,491500.0
2011-08-01 13:00:00,55.24,55.41,55.05,55.41,346800.0,39.8755,39.9982,39.7383,39.9982,346800.0
2011-08-01 14:00:00,55.42,55.47,55.27,55.35,339800.0,40.0054,40.0415,39.8971,39.9549,339800.0
2011-08-01 15:00:00,55.35,55.47,55.09,55.32,1773900.0,39.9549,40.0415,39.7672,39.9332,1773900.0
2011-08-02 09:30:00,55.61,55.83,55.2,55.8,684100.0,40.1426,40.3014,39.8466,40.2797,684100.0
2011-08-02 10:00:00,55.8,56.18,55.6,56.13,905900.0,40.2797,40.554,40.1353,40.5179,905900.0
2011-08-02 11:00:00,56.13,56.56,56.09,56.44,1064300.0,40.5179,40.8283,40.4891,40.7417,1064300.0
2011-08-02 12:00:00,56.45,56.46,56.1,56.25,735300.0,40.7489,40.7561,40.4963,40.6046,735300.0
2011-08-02 13:00:00,56.24,56.69,56.24,56.63,1011000.0,40.5973,40.9222,40.5973,40.8789,1011000.0
2011-08-02 14:00:00,56.63,56.85,56.31,56.45,721200.0,40.8789,41.0377,40.6479,40.7489,721200.0
2011-08-02 15:00:00,56.45,56.8,56.08,56.11,1781000.0,40.7489,41.0016,40.4818,40.5035,1781000.0
2011-08-03 09:30:00,56.35,57.08,56.35,56.62,848900.0,40.6767,41.2037,40.6767,40.8716,848900.0
2011-08-03 10:00:00,56.63,57.74,56.5,57.59,2297400.0,40.8789,41.6801,40.785,41.5718,2297400.0
2011-08-03 11:00:00,57.57,58.05,57.31,57.92,1433600.0,41.5574,41.9039,41.3697,41.8101,1433600.0
2011-08-03 12:00:00,57.92,57.92,57.24,57.33,801100.0,41.8101,41.8101,41.3192,41.3842,801100.0
2011-08-03 13:00:00,57.33,57.36,56.92,57.2,931500.0,41.3842,41.4058,41.0882,41.2903,931500.0
2011-08-03 14:00:00,57.2,57.28,57.03,57.17,666400.0,41.2903,41.3481,41.1676,41.2687,666400.0
2011-08-03 15:00:00,57.17,57.28,56.93,57.12,1567100.0,41.2687,41.3481,41.0954,41.2326,1567100.0
2011-08-04 09:30:00,57.18,57.48,56.52,57.44,1020800.0,41.2759,41.4924,40.7995,41.4636,1020800.0
2011-08-04 10:00:00,57.44,57.69,56.49,56.58,1702500.0,41.4636,41.644,40.7778,40.8428,1702500.0
2011-08-04 11:00:00,56.58,56.65,54.66,55.22,1909800.0,40.8428,40.8933,39.4568,39.861,1909800.0
2011-08-04 12:00:00,55.22,55.49,54.68,55.26,1965300.0,39.861,40.0559,39.4712,39.8899,1965300.0
2011-08-04 13:00:00,55.26,55.63,54.88,55.08,1380800.0,39.8899,40.157,39.6156,39.76,1380800.0
2011-08-04 14:00:00,55.08,55.11,54.2,54.9,1332300.0,39.76,39.7816,39.1247,39.63,1332300.0
2011-08-04 15:00:00,54.89,55.15,54.35,54.45,2739600.0,39.6228,39.8105,39.233,39.3052,2739600.0
2011-08-05 09:30:00,54.77,56.52,54.51,55.1,1706800.0,39.5362,40.7995,39.3485,39.7744,1706800.0
2011-08-05 10:00:00,55.12,55.62,54.73,55.18,1790700.0,39.7889,40.1498,39.5073,39.8322,1790700.0
2011-08-05 11:00:00,55.18,55.18,53.41,53.42,1573700.0,39.8322,39.8322,38.5545,38.5617,1573700.0
2011-08-05 12:00:00,53.42,55.58,53.38,55.3,2775300.0,38.5617,40.1209,38.5328,39.9188,2775300.0
2011-08-05 13:00:00,55.29,55.79,54.8,55.2,1242500.0,39.9116,40.2725,39.5579,39.8466,1242500.0
2011-08-05 14:00:00,55.2,55.24,54.47,54.49,733200.0,39.8466,39.8755,39.3196,39.3341,733200.0
2011-08-05 15:00:00,54.48,54.6,54.01,54.42,2181400.0,39.3269,39.4135,38.9876,39.2836,2181400.0
2011-08-08 09:30:00,55.98,56.5,55.46,55.55,1770100.0,40.4097,40.785,40.0343,40.0993,1770100.0
2011-08-08 10:00:00,55.54,56.4,55.47,55.92,2872100.0,40.092,40.7128,40.0415,40.3663,2872100.0
2011-08-08 11:00:00,55.89,57.36,55.88,57.05,2661600.0,40.3447,41.4058,40.3375,41.182,2661600.0
2011-08-08 12:00:00,57.04,57.25,56.76,56.91,1070600.0,41.1748,41.3264,40.9727,41.081,1070600.0
2011-08-08 13:00:00,56.92,57.26,55.8,55.83,1892700.0,41.0882,41.3336,40.2797,40.3014,1892700.0
2011-08-08 14:00:00,55.83,56.12,54.4,54.55,2211600.0,40.3014,40.5107,39.2691,39.3774,2211600.0
2011-08-08 15:00:00,54.53,55.5,54.06,54.12,2703000.0,39.363,40.0632,39.0237,39.067,2703000.0
2011-08-09 09:30:00,55.0,55.35,54.03,54.71,1857700.0,39.7022,39.9549,39.002,39.4929,1857700.0
2011-08-09 10:00:00,54.72,55.11,53.86,53.9,2733600.0,39.5001,39.7816,38.8793,38.9082,2733600.0
2011-08-09 11:00:00,53.89,54.38,53.67,54.29,1647300.0,38.901,39.2547,38.7422,39.1897,1647300.0
2011-08-09 12:00:00,54.29,54.59,54.07,54.15,926600.0,39.1897,39.4063,39.0309,39.0887,926600.0
2011-08-09 13:00:00,54.13,54.36,53.85,53.98,1014000.0,39.0742,39.2402,38.8721,38.9659,1014000.0
2011-08-09 14:00:00,53.98,54.31,52.92,53.72,2705100.0,38.9659,39.2041,38.2008,38.7783,2705100.0
2011-08-09 15:00:00,53.72,55.44,53.5,55.41,3340200.0,38.7783,40.0198,38.6194,39.9982,3340200.0
2011-08-10 09:30:00,56.27,56.27,55.01,55.65,1764500.0,40.619,40.619,39.7094,40.1714,1764500.0
2011-08-10 10:00:00,55.66,55.75,54.88,55.4,2284900.0,40.1787,40.2436,39.6156,39.991,2284900.0
2011-08-10 11:00:00,55.4,56.25,55.23,55.98,1860600.0,39.991,40.6046,39.8683,40.4097,1860600.0
2011-08-10 12:00:00,55.97,56.25,55.63,55.83,1536000.0,40.4024,40.6046,40.157,40.3014,1536000.0
2011-08-10 13:00:00,55.82,56.63,55.74,56.49,1386300.0,40.2942,40.8789,40.2364,40.7778,1386300.0
2011-08-10 14:00:00,56.49,57.0,56.23,56.77,2201000.0,40.7778,41.1459,40.5901,40.9799,2201000.0
2011-08-10 15:00:00,56.77,56.89,55.69,55.77,3507700.0,40.9799,41.0665,40.2003,40.2581,3507700.0
2011-08-11 09:30:00,55.8,56.71,55.34,55.88,1460200.0,40.2797,40.9366,39.9477,40.3375,1460200.0
2011-08-11 10:00:00,55.9,56.9,55.8,56.67,1879500.0,40.3519,41.0738,40.2797,40.9077,1879500.0
2011-08-11 11:00:00,56.67,57.72,56.66,57.68,1519900.0,40.9077,41.6657,40.9005,41.6368,1519900.0
2011-08-11 12:00:00,57.67,58.22,57.56,58.13,1238200.0,41.6296,42.0266,41.5502,41.9616,1238200.0
2011-08-11 13:00:00,58.13,58.25,57.27,57.4,1323000.0,41.9616,42.0483,41.3408,41.4347,1323000.0
2011-08-11 14:00:00,57.39,57.78,56.89,57.75,938100.0,41.4275,41.709,41.0665,41.6873,938100.0
2011-08-11 15:00:00,57.73,58.53,57.69,58.3,2853600.0,41.6729,42.2504,41.644,42.0844,2853600.0
2011-08-12 09:30:00,57.16,57.73,56.95,57.69,1453800.0,41.2614,41.6729,41.1099,41.644,1453800.0
2011-08-12 10:00:00,57.68,57.76,56.61,56.96,1369800.0,41.6368,41.6946,40.8644,41.1171,1369800.0
2011-08-12 11:00:00,56.95,57.1,56.66,57.1,1250100.0,41.1099,41.2181,40.9005,41.2181,1250100.0
2011-08-12 12:00:00,57.08,57.39,56.86,57.1,1152500.0,41.2037,41.4275,41.0449,41.2181,1152500.0
2011-08-12 13:00:00,57.1,57.44,57.02,57.41,621000.0,41.2181,41.4636,41.1604,41.4419,621000.0
2011-08-12 14:00:00,57.42,57.6,57.13,57.48,624200.0,41.4491,41.5791,41.2398,41.4924,624200.0
2011-08-12 15:00:00,57.47,57.51,57.05,57.43,1306900.0,41.4852,41.5141,41.182,41.4563,1306900.0
2011-08-15 09:30:00,57.58,57.6,56.71,56.84,647400.0,41.5646,41.5791,40.9366,41.0305,647400.0
2011-08-15 10:00:00,56.86,57.24,56.5,57.18,1174200.0,41.0449,41.3192,40.785,41.2759,1174200.0
2011-08-15 11:00:00,57.19,58.03,57.19,57.65,960700.0,41.2831,41.8895,41.2831,41.6152,960700.0
2011-08-15 12:00:00,57.64,58.44,57.63,58.43,716100.0,41.6079,42.1854,41.6007,42.1782,716100.0
2011-08-15 13:00:00,58.42,58.81,58.37,58.74,757400.0,42.171,42.4525,42.1349,42.402,757400.0
2011-08-15 14:00:00,58.73,59.13,58.67,59.04,856400.0,42.3948,42.6835,42.3515,42.6185,856400.0
2011-08-15 15:00:00,59.04,59.06,58.82,59.02,1492400.0,42.6185,42.633,42.4597,42.6041,1492400.0
2011-08-16 09:30:00,58.86,59.47,58.56,59.17,942300.0,42.4886,42.9289,42.272,42.7124,942300.0
2011-08-16 10:00:00,59.18,59.95,59.08,59.54,1635400.0,42.7196,43.2754,42.6474,42.9795,1635400.0
2011-08-16 11:00:00,59.54,59.6,59.09,59.25,708000.0,42.9795,43.0228,42.6546,42.7701,708000.0
2011-08-16 12:00:00,59.24,59.41,58.61,58.61,882100.0,42.7629,42.8856,42.3081,42.3081,882100.0
2011-08-16 13:00:00,58.62,59.0,58.32,58.76,597900.0,42.3154,42.5897,42.0988,42.4164,597900.0
2011-08-16 14:00:00,58.74,59.04,58.66,58.7,552600.0,42.402,42.6185,42.3442,42.3731,552600.0
2011-08-16 15:00:00,58.7,59.05,58.67,58.72,1280300.0,42.3731,42.6258,42.3515,42.3875,1280300.0
2011-08-17 09:30:00,58.98,59.87,58.72,59.78,609900.0,42.5752,43.2177,42.3875,43.1527,609900.0
2011-08-17 10:00:00,59.78,59.86,59.33,59.36,825100.0,43.1527,43.2105,42.8279,42.8495,825100.0
2011-08-17 11:00:00,59.37,59.73,58.92,58.95,692500.0,42.8568,43.1166,42.5319,42.5536,692500.0
2011-08-17 12:00:00,58.95,59.24,58.79,58.85,418200.0,42.5536,42.7629,42.4381,42.4814,418200.0
2011-08-17 13:00:00,58.85,59.23,58.79,59.17,339800.0,42.4814,42.7557,42.4381,42.7124,339800.0
2011-08-17 14:00:00,59.17,59.31,58.98,59.08,334700.0,42.7124,42.8134,42.5752,42.6474,334700.0
2011-08-17 15:00:00,59.09,59.15,58.96,59.04,821400.0,42.6546,42.6979,42.5608,42.6185,821400.0
2011-08-18 09:30:00,59.51,59.95,58.85,59.41,1548900.0,42.9578,43.2754,42.4814,42.8856,1548900.0
2011-08-18 10:00:00,59.4,59.49,58.85,59.31,1360900.0,42.8784,42.9434,42.4814,42.8134,1360900.0
2011-08-18 11:00:00,59.3,59.52,59.24,59.32,726200.0,42.8062,42.965,42.7629,42.8207,726200.0
2011-08-18 12:00:00,59.33,59.58,59.21,59.25,543500.0,42.8279,43.0083,42.7413,42.7701,543500.0
2011-08-18 13:00:00,59.27,59.33,58.45,58.61,641200.0,42.7846,42.8279,42.1926,42.3081,641200.0
2011-08-18 14:00:00,58.61,59.09,58.47,58.47,828600.0,42.3081,42.6546,42.2071,42.2071,828600.0
2011-08-18 15:00:00,58.47,58.62,58.05,58.45,1911400.0,42.2071,42.3154,41.9039,42.1926,1911400.0
2011-08-19 09:30:00,59.43,60.81,59.43,60.19,1759200.0,42.9001,43.8962,42.9001,43.4487,1759200.0
2011-08-19 10:00:00,60.21,60.69,59.96,60.47,1509000.0,43.4631,43.8096,43.2826,43.6508,1509000.0
2011-08-19 11:00:00,60.46,60.73,60.35,60.72,1198800.0,43.6436,43.8385,43.5642,43.8313,1198800.0
2011-08-19 12:00:00,60.71,60.74,60.49,60.57,769200.0,43.824,43.8457,43.6652,43.723,769200.0
2011-08-19 13:00:00,60.55,60.55,60.01,60.31,799400.0,43.7085,43.7085,43.3187,43.5353,799400.0
2011-08-19 14:00:00,60.31,60.5,60.19,60.24,830600.0,43.5353,43.6725,43.4487,43.4848,830600.0
2011-08-19 15:00:00,60.25,60.42,59.96,60.07,1685700.0,43.492,43.6147,43.2826,43.3621,1685700.0
2011-08-22 09:30:00,61.0,62.48,60.87,62.43,1525200.0,44.0334,45.1017,43.9395,45.0656,1525200.0
2011-08-22 10:00:00,62.44,63.0,62.1,62.77,2106400.0,45.0729,45.4771,44.8274,45.3111,2106400.0
2011-08-22 11:00:00,62.75,63.55,62.68,63.09,1744600.0,45.2966,45.8741,45.2461,45.5421,1744600.0
2011-08-22 12:00:00,63.07,63.34,62.85,63.12,684400.0,45.5276,45.7225,45.3688,45.5637,684400.0
2011-08-22 13:00:00,63.11,63.51,63.0,63.17,718200.0,45.5565,45.8452,45.4771,45.5998,718200.0
2011-08-22 14:00:00,63.16,63.3,62.92,63.16,827100.0,45.5926,45.6937,45.4194,45.5926,827100.0
2011-08-22 15:00:00,63.15,63.44,62.62,62.85,2274300.0,45.5854,45.7947,45.2028,45.3688,2274300.0
2011-08-23 09:30:00,61.62,62.35,61.51,62.0,1060300.0,44.4809,45.0079,44.4015,44.7552,1060300.0
2011-08-23 10:00:00,62.0,62.36,61.69,62.15,1721900.0,44.7552,45.0151,44.5315,44.8635,1721900.0
2011-08-23 11:00:00,62.15,62.26,61.89,62.08,1400800.0,44.8635,44.9429,44.6758,44.813,1400800.0
2011-08-23 12:00:00,62.08,62.1,61.14,61.22,1099700.0,44.813,44.8274,44.1344,44.1922,1099700.0
2011-08-23 13:00:00,61.22,61.44,60.79,60.89,786300.0,44.1922,44.351,43.8818,43.954,786300.0
2011-08-23 14:00:00,60.89,61.03,60.3,60.84,1017600.0,43.954,44.055,43.5281,43.9179,1017600.0
2011-08-23 15:00:00,60.85,61.3,60.6,61.3,1914300.0,43.9251,44.2499,43.7446,44.2499,1914300.0
2011-08-24 09:30:00,61.26,61.47,60.71,61.07,1160800.0,44.2211,44.3727,43.824,44.0839,1160800.0
2011-08-24 10:00:00,61.07,61.17,59.18,59.9,2920700.0,44.0839,44.1561,42.7196,43.2393,2920700.0
2011-08-24 11:00:00,59.9,60.01,59.41,59.67,1183200.0,43.2393,43.3187,42.8856,43.0733,1183200.0
2011-08-24 12:00:00,59.67,59.72,58.81,58.88,1600000.0,43.0733,43.1094,42.4525,42.503,1600000.0
2011-08-24 13:00:00,58.88,59.67,58.87,59.57,873700.0,42.503,43.0733,42.4958,43.0011,873700.0
2011-08-24 14:00:00,59.56,59.95,59.42,59.89,743500.0,42.9939,43.2754,42.8928,43.2321,743500.0
2011-08-24 15:00:00,59.89,60.31,59.56,60.27,2027600.0,43.2321,43.5353,42.9939,43.5064,2027600.0
2011-08-25 09:30:00,58.92,60.36,57.9,60.23,1314700.0,42.5319,43.5714,41.7956,43.4776,1314700.0
2011-08-25 10:00:00,60.23,60.4,59.52,59.76,1491300.0,43.4776,43.6003,42.965,43.1383,1491300.0
2011-08-25 11:00:00,59.74,60.47,59.58,60.45,819800.0,43.1238,43.6508,43.0083,43.6364,819800.0
2011-08-25 12:00:00,60.45,61.1,60.45,60.91,836400.0,43.6364,44.1056,43.6364,43.9684,836400.0
2011-08-25 13:00:00,60.92,61.0,60.72,60.77,792100.0,43.9756,44.0334,43.8313,43.8674,792100.0
2011-08-25 14:00:00,60.77,60.83,60.32,60.65,661900.0,43.8674,43.9107,43.5425,43.7807,661900.0
2011-08-25 15:00:00,60.65,60.95,60.51,60.85,1260800.0,43.7807,43.9973,43.6797,43.9251,1260800.0
2011-08-26 09:30:00,60.7,61.26,59.89,60.17,715800.0,43.8168,44.2211,43.2321,43.4342,715800.0
2011-08-26 10:00:00,60.18,60.9,59.46,60.09,1242500.0,43.4415,43.9612,42.9217,43.3765,1242500.0
2011-08-26 11:00:00,60.09,60.49,59.69,60.35,662500.0,43.3765,43.6652,43.0877,43.5642,662500.0
2011-08-26 12:00:00,60.36,60.88,60.33,60.84,388600.0,43.5714,43.9468,43.5497,43.9179,388600.0
2011-08-26 13:00:00,60.84,61.44,60.68,61.44,454400.0,43.9179,44.351,43.8024,44.351,454400.0
2011-08-26 14:00:00,61.45,61.5,61.15,61.48,450600.0,44.3582,44.3943,44.1417,44.3799,450600.0
2011-08-26 15:00:00,61.47,62.17,61.4,62.12,1495800.0,44.3727,44.878,44.3221,44.8419,1495800.0
2011-08-29 09:30:00,62.57,62.6,61.17,61.4,683600.0,45.1667,45.1884,44.1561,44.3221,683600.0
2011-08-29 10:00:00,61.41,62.18,61.02,62.09,934200.0,44.3293,44.8852,44.0478,44.8202,934200.0
2011-08-29 11:00:00,62.09,62.5,61.9,62.38,764200.0,44.8202,45.1162,44.6831,45.0295,764200.0
2011-08-29 12:00:00,62.39,62.43,62.04,62.05,429900.0,45.0368,45.0656,44.7841,44.7913,429900.0
2011-08-29 13:00:00,62.05,62.1,61.87,62.05,382900.0,44.7913,44.8274,44.6614,44.7913,382900.0
2011-08-29 14:00:00,62.05,62.13,61.82,61.86,453200.0,44.7913,44.8491,44.6253,44.6542,453200.0
2011-08-29 15:00:00,61.85,62.16,61.76,62.14,951600.0,44.647,44.8707,44.582,44.8563,951600.0
2011-08-30 09:30:00,62.58,62.72,62.02,62.15,635100.0,45.1739,45.275,44.7697,44.8635,635100.0
2011-08-30 10:00:00,62.14,62.97,62.09,62.73,971700.0,44.8563,45.4554,44.8202,45.2822,971700.0
2011-08-30 11:00:00,62.71,63.46,62.69,62.82,962300.0,45.2678,45.8092,45.2533,45.3472,962300.0
2011-08-30 12:00:00,62.82,63.03,62.75,62.98,528800.0,45.3472,45.4988,45.2966,45.4627,528800.0
2011-08-30 13:00:00,62.99,63.02,62.7,62.78,450000.0,45.4699,45.4915,45.2605,45.3183,450000.0
2011-08-30 14:00:00,62.79,63.4,62.68,63.21,943200.0,45.3255,45.7658,45.2461,45.6287,943200.0
2011-08-30 15:00:00,63.22,63.4,63.12,63.16,998600.0,45.6359,45.7658,45.5637,45.5926,998600.0
2011-08-31 09:30:00,63.19,63.37,62.54,62.82,1027200.0,45.6143,45.7442,45.145,45.3472,1027200.0
2011-08-31 10:00:00,62.78,63.65,62.7,63.62,1400600.0,45.3183,45.9463,45.2605,45.9247,1400600.0
2011-08-31 11:00:00,63.61,63.63,63.02,63.31,831900.0,45.9174,45.9319,45.4915,45.7009,831900.0
2011-08-31 12:00:00,63.32,63.48,63.15,63.4,539900.0,45.7081,45.8236,45.5854,45.7658,539900.0
2011-08-31 13:00:00,63.4,63.41,62.52,62.63,845600.0,45.7658,45.7731,45.1306,45.21,845600.0
2011-08-31 14:00:00,62.63,62.71,62.22,62.23,1057600.0,45.21,45.2678,44.9141,44.9213,1057600.0
2011-08-31 15:00:00,62.23,62.79,61.96,62.68,2686900.0,44.9213,45.3255,44.7264,45.2461,2686900.0
2011-09-01 09:30:00,62.45,62.76,62.15,62.51,617100.0,45.0801,45.3039,44.8635,45.1234,617100.0
2011-09-01 10:00:00,62.51,62.89,61.76,62.28,997000.0,45.1234,45.3977,44.582,44.9574,997000.0
2011-09-01 11:00:00,62.29,62.61,62.15,62.56,670300.0,44.9646,45.1956,44.8635,45.1595,670300.0
2011-09-01 12:00:00,62.57,62.9,62.48,62.77,461700.0,45.1667,45.4049,45.1017,45.3111,461700.0
2011-09-01 13:00:00,62.77,62.88,62.58,62.8,547900.0,45.3111,45.3905,45.1739,45.3327,547900.0
2011-09-01 14:00:00,62.8,63.17,62.74,62.83,760300.0,45.3327,45.5998,45.2894,45.3544,760300.0
2011-09-01 15:00:00,62.82,62.86,62.43,62.46,1520200.0,45.3472,45.376,45.0656,45.0873,1520200.0
2011-09-02 09:30:00,63.71,63.9,63.46,63.55,1197000.0,45.9896,46.1268,45.8092,45.8741,1197000.0
2011-09-02 10:00:00,63.55,63.75,63.35,63.46,1237200.0,45.8741,46.0185,45.7298,45.8092,1237200.0
2011-09-02 11:00:00,63.46,64.48,63.22,64.46,2111100.0,45.8092,46.5455,45.6359,46.531,2111100.0
2011-09-02 12:00:00,64.45,64.56,64.14,64.3,893000.0,46.5238,46.6032,46.3,46.4155,893000.0
2011-09-02 13:00:00,64.3,64.41,64.02,64.4,543600.0,46.4155,46.4949,46.2134,46.4877,543600.0
2011-09-02 14:00:00,64.4,64.41,63.8,63.82,917500.0,46.4877,46.4949,46.0546,46.069,917500.0
2011-09-02 15:00:00,63.82,64.64,63.82,64.46,2340700.0,46.069,46.6609,46.069,46.531,2340700.0
2011-09-06 09:30:00,64.6,65.77,64.6,65.29,2482500.0,46.8489,47.6974,46.8489,47.3493,2482500.0
2011-09-06 10:00:00,65.33,65.59,64.8,64.91,1941600.0,47.3783,47.5669,46.994,47.0738,1941600.0
2011-09-06 11:00:00,64.9,65.16,63.81,64.45,1639900.0,47.0665,47.2551,46.276,46.7402,1639900.0
2011-09-06 12:00:00,64.44,65.0,64.25,64.58,770600.0,46.7329,47.139,46.5951,46.8344,770600.0
2011-09-06 13:00:00,64.57,64.58,64.08,64.39,1076700.0,46.8272,46.8344,46.4718,46.6966,1076700.0
2011-09-06 14:00:00,64.39,64.79,64.26,64.77,621700.0,46.6966,46.9867,46.6024,46.9722,621700.0
2011-09-06 15:00:00,64.79,64.81,64.38,64.56,1344400.0,46.9867,47.0012,46.6894,46.8199,1344400.0
2011-09-07 09:30:00,63.36,63.38,62.21,62.56,1231800.0,45.9497,45.9642,45.1157,45.3695,1231800.0
2011-09-07 10:00:00,62.57,62.68,61.71,62.39,2044000.0,45.3767,45.4565,44.7531,45.2462,2044000.0
2011-09-07 11:00:00,62.4,63.15,62.03,63.12,2003800.0,45.2535,45.7974,44.9851,45.7756,2003800.0
2011-09-07 12:00:00,63.13,63.17,62.71,63.14,1047600.0,45.7829,45.8119,45.4783,45.7901,1047600.0
2011-09-07 13:00:00,63.14,63.5,62.86,63.49,775600.0,45.7901,46.0512,45.5871,46.0439,775600.0
2011-09-07 14:00:00,63.47,63.67,63.33,63.51,744400.0,46.0294,46.1745,45.9279,46.0584,744400.0
2011-09-07 15:00:00,63.52,63.83,63.21,63.81,1654400.0,46.0657,46.2905,45.8409,46.276,1654400.0
2011-09-08 09:30:00,65.73,65.93,65.12,65.78,1621100.0,47.6684,47.8135,47.226,47.7047,1621100.0
2011-09-08 10:00:00,65.78,65.94,65.36,65.89,1525600.0,47.7047,47.8207,47.4001,47.7845,1525600.0
2011-09-08 11:00:00,65.88,66.39,65.84,66.34,1276000.0,47.7772,48.1471,47.7482,48.1108,1276000.0
2011-09-08 12:00:00,66.33,66.35,65.88,65.99,610200.0,48.1036,48.1181,47.7772,47.857,610200.0
2011-09-08 13:00:00,65.99,66.01,65.58,65.81,872400.0,47.857,47.8715,47.5596,47.7264,872400.0
2011-09-08 14:00:00,65.81,65.88,65.42,65.69,753000.0,47.7264,47.7772,47.4436,47.6394,753000.0
2011-09-08 15:00:00,65.68,65.92,65.51,65.65,1795900.0,47.6322,47.8062,47.5089,47.6104,1795900.0
2011-09-09 09:30:00,65.28,66.61,65.06,65.82,1193600.0,47.3421,48.3066,47.1825,47.7337,1193600.0
2011-09-09 10:00:00,65.83,66.56,65.53,65.58,1084000.0,47.7409,48.2704,47.5234,47.5596,1084000.0
2011-09-09 11:00:00,65.57,65.73,64.67,65.08,1075200.0,47.5524,47.6684,46.8997,47.197,1075200.0
2011-09-09 12:00:00,65.08,65.75,64.94,65.49,1022800.0,47.197,47.6829,47.0955,47.4944,1022800.0
2011-09-09 13:00:00,65.47,65.78,65.35,65.63,817400.0,47.4799,47.7047,47.3928,47.5959,817400.0
2011-09-09 14:00:00,65.64,65.68,64.93,65.04,963300.0,47.6032,47.6322,47.0883,47.168,963300.0
2011-09-09 15:00:00,65.04,65.54,64.9,65.23,1610900.0,47.168,47.5306,47.0665,47.3058,1610900.0
2011-09-12 09:30:00,64.55,64.74,63.44,64.31,1120200.0,46.8127,46.9505,46.0077,46.6386,1120200.0
2011-09-12 10:00:00,64.33,64.63,63.89,63.97,848600.0,46.6531,46.8707,46.334,46.392,848600.0
2011-09-12 11:00:00,63.97,63.98,63.29,63.34,917900.0,46.392,46.3993,45.8989,45.9352,917900.0
2011-09-12 12:00:00,63.34,63.41,62.84,63.15,732200.0,45.9352,45.9859,45.5726,45.7974,732200.0
2011-09-12 13:00:00,63.14,63.33,62.77,62.77,617300.0,45.7901,45.9279,45.5218,45.5218,617300.0
2011-09-12 14:00:00,62.77,63.19,62.23,62.84,1019800.0,45.5218,45.8264,45.1302,45.5726,1019800.0
2011-09-12 15:00:00,62.83,64.19,62.76,64.08,2123600.0,45.5653,46.5516,45.5145,46.4718,2123600.0
2011-09-13 09:30:00,63.77,63.91,62.37,62.98,1368100.0,46.247,46.3485,45.2317,45.6741,1368100.0
2011-09-13 10:00:00,63.0,63.64,62.36,63.6,1708800.0,45.6886,46.1527,45.2245,46.1237,1708800.0
2011-09-13 11:00:00,63.61,63.85,63.34,63.53,834200.0,46.131,46.305,45.9352,46.073,834200.0
2011-09-13 12:00:00,63.51,64.01,63.46,63.83,586500.0,46.0584,46.4211,46.0222,46.2905,586500.0
2011-09-13 13:00:00,63.83,64.82,63.81,64.61,1122500.0,46.2905,47.0085,46.276,46.8562,1122500.0
2011-09-13 14:00:00,64.61,64.64,64.21,64.5,762300.0,46.8562,46.8779,46.5661,46.7764,762300.0
2011-09-13 15:00:00,64.5,64.55,64.0,64.25,1247900.0,46.7764,46.8127,46.4138,46.5951,1247900.0
2011-09-14 09:30:00,64.14,64.43,63.65,64.04,763300.0,46.5153,46.7256,46.16,46.4428,763300.0
2011-09-14 10:00:00,64.05,64.24,63.3,63.99,1189800.0,46.4501,46.5879,45.9062,46.4066,1189800.0
2011-09-14 11:00:00,63.97,63.97,63.25,63.82,855600.0,46.392,46.392,45.8699,46.2833,855600.0
2011-09-14 12:00:00,63.82,63.97,63.45,63.56,656000.0,46.2833,46.392,46.0149,46.0947,656000.0
2011-09-14 13:00:00,63.56,64.04,63.54,63.96,587500.0,46.0947,46.4428,46.0802,46.3848,587500.0
2011-09-14 14:00:00,63.98,64.46,63.98,64.39,654800.0,46.3993,46.7474,46.3993,46.6966,654800.0
2011-09-14 15:00:00,64.42,64.49,64.07,64.17,2432300.0,46.7184,46.7692,46.4646,46.5371,2432300.0
2011-09-15 09:30:00,63.22,63.51,62.32,63.44,1133500.0,45.8481,46.0584,45.1954,46.0077,1133500.0
2011-09-15 10:00:00,63.46,63.82,62.74,62.88,1331200.0,46.0222,46.2833,45.5,45.6016,1331200.0
2011-09-15 11:00:00,62.89,63.28,62.75,63.2,818000.0,45.6088,45.8916,45.5073,45.8336,818000.0
2011-09-15 12:00:00,63.2,63.79,63.08,63.78,463500.0,45.8336,46.2615,45.7466,46.2543,463500.0
2011-09-15 13:00:00,63.79,63.89,63.57,63.66,425600.0,46.2615,46.334,46.102,46.1672,425600.0
2011-09-15 14:00:00,63.67,63.9,63.62,63.82,532100.0,46.1745,46.3413,46.1382,46.2833,532100.0
2011-09-15 15:00:00,63.81,64.31,63.79,64.28,1273600.0,46.276,46.6386,46.2615,46.6169,1273600.0
2011-09-16 09:30:00,64.46,64.81,64.25,64.6,1265800.0,46.7474,47.0012,46.5951,46.8489,1265800.0
2011-09-16 10:00:00,64.63,65.06,64.58,64.99,993700.0,46.8707,47.1825,46.8344,47.1318,993700.0
2011-09-16 11:00:00,64.98,65.16,64.75,65.16,672100.0,47.1245,47.2551,46.9577,47.2551,672100.0
2011-09-16 12:00:00,65.16,65.56,65.15,65.55,739600.0,47.2551,47.5451,47.2478,47.5379,739600.0
2011-09-16 13:00:00,65.56,65.6,65.31,65.39,394100.0,47.5451,47.5741,47.3638,47.4219,394100.0
2011-09-16 14:00:00,65.39,65.76,65.36,65.74,501200.0,47.4219,47.6902,47.4001,47.6757,501200.0
2011-09-16 15:00:00,65.76,65.78,65.46,65.72,1534300.0,47.6902,47.7047,47.4726,47.6612,1534300.0
2011-09-19 09:30:00,66.16,67.37,66.03,66.75,1435400.0,47.9803,48.8578,47.886,48.4081,1435400.0
2011-09-19 10:00:00,66.74,66.95,66.0,66.36,1606500.0,48.4009,48.5532,47.8642,48.1253,1606500.0
2011-09-19 11:00:00,66.37,67.19,66.29,66.86,900400.0,48.1326,48.7272,48.0745,48.4879,900400.0
2011-09-19 12:00:00,66.85,66.85,66.48,66.71,437800.0,48.4807,48.4807,48.2123,48.3791,437800.0
2011-09-19 13:00:00,66.7,66.74,66.36,66.52,729600.0,48.3719,48.4009,48.1253,48.2413,729600.0
2011-09-19 14:00:00,66.51,66.91,66.33,66.57,554900.0,48.2341,48.5242,48.1036,48.2776,554900.0
2011-09-19 15:00:00,66.57,66.61,66.06,66.27,1720100.0,48.2776,48.3066,47.9077,48.06,1720100.0
2011-09-20 09:30:00,66.23,67.68,66.1,67.43,973500.0,48.031,49.0826,47.9368,48.9013,973500.0
2011-09-20 10:00:00,67.43,70.0,67.39,69.9,3551100.0,48.9013,50.7651,48.8723,50.6926,3551100.0
2011-09-20 11:00:00,69.9,70.5,69.65,70.43,2499300.0,50.6926,51.1277,50.5113,51.0769,2499300.0
2011-09-20 12:00:00,70.44,70.44,69.83,70.35,999900.0,51.0842,51.0842,50.6418,51.0189,999900.0
2011-09-20 13:00:00,70.37,71.25,70.24,71.19,1442900.0,51.0334,51.6716,50.9392,51.6281,1442900.0
2011-09-20 14:00:00,71.24,71.24,69.86,70.07,1540600.0,51.6644,51.6644,50.6636,50.8159,1540600.0
2011-09-20 15:00:00,70.06,70.2,69.37,69.93,2349500.0,50.8086,50.9101,50.3082,50.7143,2349500.0
2011-09-21 09:30:00,68.9,69.75,68.22,69.73,1122800.0,49.9674,50.5838,49.4742,50.5693,1122800.0
2011-09-21 10:00:00,69.74,69.83,68.62,69.17,1209500.0,50.5765,50.6418,49.7643,50.1632,1209500.0
2011-09-21 11:00:00,69.16,69.71,69.09,69.51,763000.0,50.1559,50.5548,50.1052,50.4097,763000.0
2011-09-21 12:00:00,69.52,70.19,69.38,69.87,727800.0,50.417,50.9029,50.3155,50.6708,727800.0
2011-09-21 13:00:00,69.86,70.23,69.41,69.43,685700.0,50.6636,50.9319,50.3372,50.3517,685700.0
2011-09-21 14:00:00,69.43,70.18,68.03,68.72,1654900.0,50.3517,50.8956,49.3364,49.8368,1654900.0
2011-09-21 15:00:00,68.71,69.18,67.59,67.62,1958800.0,49.8296,50.1704,49.0173,49.0391,1958800.0
2011-09-22 09:30:00,64.67,65.05,63.64,64.66,1914000.0,46.8997,47.1753,46.1527,46.8924,1914000.0
2011-09-22 10:00:00,64.67,65.8,64.27,65.26,1828900.0,46.8997,47.7192,46.6096,47.3276,1828900.0
2011-09-22 11:00:00,65.3,65.58,65.04,65.58,971800.0,47.3566,47.5596,47.168,47.5596,971800.0
2011-09-22 12:00:00,65.57,65.6,65.1,65.51,729900.0,47.5524,47.5741,47.2115,47.5089,729900.0
2011-09-22 13:00:00,65.52,65.59,64.68,64.72,808900.0,47.5161,47.5669,46.907,46.936,808900.0
2011-09-22 14:00:00,64.71,65.25,64.5,64.75,955400.0,46.9287,47.3203,46.7764,46.9577,955400.0
2011-09-22 15:00:00,64.75,65.55,64.3,65.26,1938100.0,46.9577,47.5379,46.6314,47.3276,1938100.0
2011-09-23 09:30:00,63.11,63.49,61.92,62.62,2175200.0,45.7684,46.0439,44.9054,45.413,2175200.0
2011-09-23 10:00:00,62.6,63.1,62.02,62.78,1595000.0,45.3985,45.7611,44.9779,45.529,1595000.0
2011-09-23 11:00:00,62.78,63.2,62.02,62.49,1336100.0,45.529,45.8336,44.9779,45.3187,1336100.0
2011-09-23 12:00:00,62.49,62.78,61.46,61.52,1191800.0,45.3187,45.529,44.5718,44.6153,1191800.0
2011-09-23 13:00:00,61.53,62.2,61.1,62.14,1334000.0,44.6225,45.1084,44.3107,45.0649,1334000.0
2011-09-23 14:00:00,62.14,62.91,62.14,62.19,1215100.0,45.0649,45.6233,45.0649,45.1012,1215100.0
2011-09-23 15:00:00,62.17,63.01,62.17,62.86,2086300.0,45.0867,45.6958,45.0867,45.5871,2086300.0
2011-09-26 09:30:00,62.09,63.65,61.97,62.5,879400.0,45.0286,46.16,44.9416,45.326,879400.0
2011-09-26 10:00:00,62.5,62.74,61.53,62.28,1514300.0,45.326,45.5,44.6225,45.1664,1514300.0
2011-09-26 11:00:00,62.28,63.21,62.17,62.9,906000.0,45.1664,45.8409,45.0867,45.6161,906000.0
2011-09-26 12:00:00,62.9,63.59,62.82,63.08,852900.0,45.6161,46.1165,45.558,45.7466,852900.0
2011-09-26 13:00:00,63.06,63.37,62.69,63.0,853200.0,45.7321,45.9569,45.4638,45.6886,853200.0
2011-09-26 14:00:00,63.01,64.06,62.9,63.94,918600.0,45.6958,46.4573,45.6161,46.3703,918600.0
2011-09-26 15:00:00,63.94,64.59,63.82,64.36,1471300.0,46.3703,46.8417,46.2833,46.6749,1471300.0
2011-09-27 09:30:00,66.45,66.54,64.95,65.81,1362800.0,48.1906,48.2559,47.1028,47.7264,1362800.0
2011-09-27 10:00:00,65.8,65.94,64.52,65.65,1078200.0,47.7192,47.8207,46.7909,47.6104,1078200.0
2011-09-27 11:00:00,65.65,65.68,64.61,64.74,916600.0,47.6104,47.6322,46.8562,46.9505,916600.0
2011-09-27 12:00:00,64.72,65.0,64.22,64.55,699700.0,46.936,47.139,46.5734,46.8127,699700.0
2011-09-27 13:00:00,64.55,64.59,63.93,63.97,808000.0,46.8127,46.8417,46.363,46.392,808000.0
2011-09-27 14:00:00,63.98,64.4,63.74,63.85,745400.0,46.3993,46.7039,46.2252,46.305,745400.0
2011-09-27 15:00:00,63.85,63.98,63.01,63.44,2156100.0,46.305,46.3993,45.6958,46.0077,2156100.0
2011-09-28 09:30:00,63.49,64.62,63.3,63.69,708100.0,46.0439,46.8634,45.9062,46.189,708100.0
2011-09-28 10:00:00,63.67,63.79,62.5,63.49,1168300.0,46.1745,46.2615,45.326,46.0439,1168300.0
2011-09-28 11:00:00,63.52,63.82,63.0,63.53,457600.0,46.0657,46.2833,45.6886,46.073,457600.0
2011-09-28 12:00:00,63.54,63.54,62.52,62.8,530800.0,46.0802,46.0802,45.3405,45.5435,530800.0
2011-09-28 13:00:00,62.77,62.79,61.88,62.01,634400.0,45.5218,45.5363,44.8763,44.9706,634400.0
2011-09-28 14:00:00,61.96,62.39,61.72,62.25,628100.0,44.9344,45.2462,44.7603,45.1447,628100.0
2011-09-28 15:00:00,62.26,62.55,61.45,61.52,1560800.0,45.1519,45.3622,44.5645,44.6153,1560800.0
2011-09-29 09:30:00,62.27,62.5,61.74,62.29,539400.0,45.1592,45.326,44.7748,45.1737,539400.0
2011-09-29 10:00:00,62.34,62.36,61.11,61.45,822600.0,45.2099,45.2245,44.3179,44.5645,822600.0
2011-09-29 11:00:00,61.44,62.43,61.2,62.27,500800.0,44.5573,45.2752,44.3832,45.1592,500800.0
2011-09-29 12:00:00,62.3,62.84,62.15,62.57,531700.0,45.1809,45.5726,45.0722,45.3767,531700.0
2011-09-29 13:00:00,62.57,62.95,62.25,62.6,395800.0,45.3767,45.6523,45.1447,45.3985,395800.0
2011-09-29 14:00:00,62.63,62.74,61.78,62.06,411900.0,45.4203,45.5,44.8038,45.0069,411900.0
2011-09-29 15:00:00,62.09,62.52,61.5,62.45,1615400.0,45.0286,45.3405,44.6008,45.2897,1615400.0
2011-09-30 09:30:00,61.56,63.84,61.5,62.59,1352000.0,44.6443,46.2978,44.6008,45.3913,1352000.0
2011-09-30 10:00:00,62.6,64.82,62.38,64.49,2007900.0,45.3985,47.0085,45.239,46.7692,2007900.0
2011-09-30 11:00:00,64.44,65.55,64.44,64.75,989000.0,46.7329,47.5379,46.7329,46.9577,989000.0
2011-09-30 12:00:00,64.77,64.83,64.22,64.28,581500.0,46.9722,47.0157,46.5734,46.6169,581500.0
2011-09-30 13:00:00,64.28,64.33,63.77,63.79,462000.0,46.6169,46.6531,46.247,46.2615,462000.0
2011-09-30 14:00:00,63.77,63.89,62.95,63.4,684900.0,46.247,46.334,45.6523,45.9787,684900.0
2011-09-30 15:00:00,63.42,63.78,62.91,62.98,1563500.0,45.9932,46.2543,45.6233,45.6741,1563500.0
2011-10-03 09:30:00,64.39,65.5,64.09,64.6,936200.0,46.6966,47.5016,46.4791,46.8489,936200.0
2011-10-03 10:00:00,64.57,65.59,64.31,64.34,979200.0,46.8272,47.5669,46.6386,46.6604,979200.0
2011-10-03 11:00:00,64.38,64.95,64.0,64.78,684600.0,46.6894,47.1028,46.4138,46.9795,684600.0
2011-10-03 12:00:00,64.78,64.83,64.25,64.3,427800.0,46.9795,47.0157,46.5951,46.6314,427800.0
2011-10-03 13:00:00,64.29,64.32,63.36,63.48,740400.0,46.6241,46.6459,45.9497,46.0367,740400.0
2011-10-03 14:00:00,63.47,64.37,63.4,63.67,852200.0,46.0294,46.6821,45.9787,46.1745,852200.0
2011-10-03 15:00:00,63.65,64.15,63.24,63.27,1722500.0,46.16,46.5226,45.8626,45.8844,1722500.0
2011-10-04 09:30:00,62.28,62.71,61.75,61.99,1294400.0,45.1664,45.4783,44.7821,44.9561,1294400.0
2011-10-04 10:00:00,61.9,62.14,60.74,61.3,1971000.0,44.8909,45.0649,44.0496,44.4557,1971000.0
2011-10-04 11:00:00,61.29,61.52,60.8,61.22,1012900.0,44.4485,44.6153,44.0931,44.3977,1012900.0
2011-10-04 12:00:00,61.23,62.05,61.2,61.95,774800.0,44.405,44.9996,44.3832,44.9271,774800.0
2011-10-04 13:00:00,61.92,62.03,60.74,60.9,688100.0,44.9054,44.9851,44.0496,44.1656,688100.0
2011-10-04 14:00:00,60.91,61.34,59.95,60.15,963000.0,44.1729,44.4847,43.4767,43.6217,963000.0
2011-10-04 15:00:00,60.14,61.53,58.95,61.29,2973800.0,43.6145,44.6225,42.7515,44.4485,2973800.0
2011-10-05 09:30:00,61.05,61.61,60.47,61.48,877700.0,44.2744,44.6805,43.8538,44.5863,877700.0
2011-10-05 10:00:00,61.41,62.24,61.31,61.53,1172500.0,44.5355,45.1374,44.463,44.6225,1172500.0
2011-10-05 11:00:00,61.56,62.3,61.22,62.21,650700.0,44.6443,45.1809,44.3977,45.1157,650700.0
2011-10-05 12:00:00,62.2,62.34,61.52,62.09,646200.0,45.1084,45.2099,44.6153,45.0286,646200.0
2011-10-05 13:00:00,62.09,62.94,62.05,62.9,721500.0,45.0286,45.6451,44.9996,45.6161,721500.0
2011-10-05 14:00:00,62.92,63.0,62.26,62.47,702200.0,45.6306,45.6886,45.1519,45.3042,702200.0
2011-10-05 15:00:00,62.47,63.23,62.15,63.01,1745100.0,45.3042,45.8554,45.0722,45.6958,1745100.0
2011-10-06 09:30:00,63.08,63.84,62.45,62.68,734200.0,45.7466,46.2978,45.2897,45.4565,734200.0
2011-10-06 10:00:00,62.67,63.63,62.15,63.39,1240200.0,45.4493,46.1455,45.0722,45.9714,1240200.0
2011-10-06 11:00:00,63.36,63.89,63.23,63.26,676400.0,45.9497,46.334,45.8554,45.8771,676400.0
2011-10-06 12:00:00,63.28,63.66,63.0,63.23,545700.0,45.8916,46.1672,45.6886,45.8554,545700.0
2011-10-06 13:00:00,63.21,63.71,63.05,63.31,520000.0,45.8409,46.2035,45.7248,45.9134,520000.0
2011-10-06 14:00:00,63.29,63.75,63.23,63.51,399200.0,45.8989,46.2325,45.8554,46.0584,399200.0
2011-10-06 15:00:00,63.53,64.12,63.32,64.02,1177500.0,46.073,46.5008,45.9207,46.4283,1177500.0
2011-10-07 09:30:00,64.51,64.62,63.52,63.53,503300.0,46.7837,46.8634,46.0657,46.073,503300.0
2011-10-07 10:00:00,63.52,63.97,63.1,63.52,682600.0,46.0657,46.392,45.7611,46.0657,682600.0
2011-10-07 11:00:00,63.49,63.59,62.93,63.12,542800.0,46.0439,46.1165,45.6378,45.7756,542800.0
2011-10-07 12:00:00,63.13,63.15,62.25,62.36,728800.0,45.7829,45.7974,45.1447,45.2245,728800.0
2011-10-07 13:00:00,62.33,62.54,62.06,62.46,312100.0,45.2027,45.355,45.0069,45.297,312100.0
2011-10-07 14:00:00,62.47,63.11,62.39,63.11,371500.0,45.3042,45.7684,45.2462,45.7684,371500.0
2011-10-07 15:00:00,63.12,63.68,63.01,63.06,1319400.0,45.7756,46.1817,45.6958,45.7321,1319400.0
2011-10-10 09:30:00,64.1,64.35,63.66,63.93,406200.0,46.4863,46.6676,46.1672,46.363,406200.0
2011-10-10 10:00:00,63.93,64.77,63.74,63.97,808400.0,46.363,46.9722,46.2252,46.392,808400.0
2011-10-10 11:00:00,63.97,64.75,63.71,64.74,496600.0,46.392,46.9577,46.2035,46.9505,496600.0
2011-10-10 12:00:00,64.74,65.0,64.63,64.74,358400.0,46.9505,47.139,46.8707,46.9505,358400.0
2011-10-10 13:00:00,64.78,64.97,64.68,64.9,268900.0,46.9795,47.1173,46.907,47.0665,268900.0
2011-10-10 14:00:00,64.89,64.97,64.8,64.87,283900.0,47.0592,47.1173,46.994,47.0447,283900.0
2011-10-10 15:00:00,64.88,65.34,64.71,65.32,864400.0,47.052,47.3856,46.9287,47.3711,864400.0
2011-10-11 09:30:00,64.71,64.85,64.03,64.7,449400.0,46.9287,47.0302,46.4356,46.9215,449400.0
2011-10-11 10:00:00,64.7,65.26,64.35,64.46,571300.0,46.9215,47.3276,46.6676,46.7474,571300.0
2011-10-11 11:00:00,64.48,64.59,64.02,64.24,730800.0,46.7619,46.8417,46.4283,46.5879,730800.0
2011-10-11 12:00:00,64.23,64.41,63.89,64.0,474500.0,46.5806,46.7111,46.334,46.4138,474500.0
2011-10-11 13:00:00,64.0,64.45,63.99,64.41,335500.0,46.4138,46.7402,46.4066,46.7111,335500.0
2011-10-11 14:00:00,64.41,64.44,64.11,64.37,359900.0,46.7111,46.7329,46.4936,46.6821,359900.0
2011-10-11 15:00:00,64.38,64.65,64.35,64.42,978500.0,46.6894,46.8852,46.6676,46.7184,978500.0
2011-10-12 09:30:00,64.8,65.07,64.31,65.0,668300.0,46.994,47.1898,46.6386,47.139,668300.0
2011-10-12 10:00:00,65.0,65.04,63.95,63.97,1105500.0,47.139,47.168,46.3775,46.392,1105500.0
2011-10-12 11:00:00,63.97,64.13,63.65,63.69,615700.0,46.392,46.5081,46.16,46.189,615700.0
2011-10-12 12:00:00,63.69,64.1,63.23,64.07,567600.0,46.189,46.4863,45.8554,46.4646,567600.0
2011-10-12 13:00:00,64.08,64.51,64.06,64.32,470500.0,46.4718,46.7837,46.4573,46.6459,470500.0
2011-10-12 14:00:00,64.34,64.5,64.23,64.42,543700.0,46.6604,46.7764,46.5806,46.7184,543700.0
2011-10-12 15:00:00,64.42,64.43,63.93,64.07,1235900.0,46.7184,46.7256,46.363,46.4646,1235900.0
2011-10-13 09:30:00,63.74,63.74,62.68,63.16,855300.0,46.2252,46.2252,45.4565,45.8046,855300.0
2011-10-13 10:00:00,63.15,63.62,62.96,63.42,670300.0,45.7974,46.1382,45.6596,45.9932,670300.0
2011-10-13 11:00:00,63.43,64.28,63.4,63.54,495700.0,46.0004,46.6169,45.9787,46.0802,495700.0
2011-10-13 12:00:00,63.55,63.61,63.02,63.55,451600.0,46.0875,46.131,45.7031,46.0875,451600.0
2011-10-13 13:00:00,63.57,63.9,63.49,63.67,323200.0,46.102,46.3413,46.0439,46.1745,323200.0
2011-10-13 14:00:00,63.68,64.04,63.48,63.73,464200.0,46.1817,46.4428,46.0367,46.218,464200.0
2011-10-13 15:00:00,63.73,63.83,63.59,63.76,1015600.0,46.218,46.2905,46.1165,46.2398,1015600.0
2011-10-14 09:30:00,64.2,65.35,64.03,65.19,711600.0,46.5588,47.3928,46.4356,47.2768,711600.0
2011-10-14 10:00:00,65.18,65.64,64.99,65.45,1088400.0,47.2696,47.6032,47.1318,47.4654,1088400.0
2011-10-14 11:00:00,65.43,65.71,65.17,65.48,695200.0,47.4509,47.6539,47.2623,47.4871,695200.0
2011-10-14 12:00:00,65.47,65.94,65.44,65.92,405100.0,47.4799,47.8207,47.4581,47.8062,405100.0
2011-10-14 13:00:00,65.92,66.56,65.87,66.47,573300.0,47.8062,48.2704,47.77,48.2051,573300.0
2011-10-14 14:00:00,66.47,66.72,66.2,66.53,624600.0,48.2051,48.3864,48.0093,48.2486,624600.0
2011-10-14 15:00:00,66.52,66.88,66.34,66.87,1411800.0,48.2413,48.5024,48.1108,48.4952,1411800.0
2011-10-17 09:30:00,66.75,67.39,66.32,66.4,816100.0,48.4081,48.8723,48.0963,48.1543,816100.0
2011-10-17 10:00:00,66.43,66.97,66.29,66.92,593200.0,48.1761,48.5677,48.0745,48.5314,593200.0
2011-10-17 11:00:00,66.9,66.9,66.37,66.52,533700.0,48.5169,48.5169,48.1326,48.2413,533700.0
2011-10-17 12:00:00,66.5,66.51,65.95,66.41,629400.0,48.2268,48.2341,47.828,48.1616,629400.0
2011-10-17 13:00:00,66.42,66.77,66.26,66.4,402900.0,48.1688,48.4227,48.0528,48.1543,402900.0
2011-10-17 14:00:00,66.4,66.46,66.05,66.44,603200.0,48.1543,48.1978,47.9005,48.1833,603200.0
2011-10-17 15:00:00,66.45,66.54,66.11,66.19,1296800.0,48.1906,48.2559,47.944,48.002,1296800.0
2011-10-18 09:30:00,65.49,65.49,64.03,64.23,1170500.0,47.4944,47.4944,46.4356,46.5806,1170500.0
2011-10-18 10:00:00,64.23,64.82,63.6,64.39,1306500.0,46.5806,47.0085,46.1237,46.6966,1306500.0
2011-10-18 11:00:00,64.37,64.61,63.75,64.45,654500.0,46.6821,46.8562,46.2325,46.7402,654500.0
2011-10-18 12:00:00,64.43,65.46,64.32,65.26,438000.0,46.7256,47.4726,46.6459,47.3276,438000.0
2011-10-18 13:00:00,65.27,65.3,64.23,64.41,559300.0,47.3348,47.3566,46.5806,46.7111,559300.0
2011-10-18 14:00:00,64.42,64.84,64.2,64.44,583900.0,46.7184,47.023,46.5588,46.7329,583900.0
2011-10-18 15:00:00,64.47,65.88,64.44,65.5,2115300.0,46.7547,47.7772,46.7329,47.5016,2115300.0
2011-10-19 09:30:00,65.33,65.49,63.57,63.75,650500.0,47.3783,47.4944,46.102,46.2325,650500.0
2011-10-19 10:00:00,63.73,64.53,63.43,63.53,1411700.0,46.218,46.7982,46.0004,46.073,1411700.0
2011-10-19 11:00:00,63.52,63.63,62.94,62.96,688200.0,46.0657,46.1455,45.6451,45.6596,688200.0
2011-10-19 12:00:00,62.96,63.04,62.52,62.78,790000.0,45.6596,45.7176,45.3405,45.529,790000.0
2011-10-19 13:00:00,62.78,63.09,62.45,62.6,546200.0,45.529,45.7539,45.2897,45.3985,546200.0
2011-10-19 14:00:00,62.61,62.7,61.85,62.44,1313300.0,45.4058,45.471,44.8546,45.2825,1313300.0
2011-10-19 15:00:00,62.42,62.53,62.14,62.32,1527900.0,45.268,45.3477,45.0649,45.1954,1527900.0
2011-10-20 09:30:00,61.35,62.69,61.2,62.27,800400.0,44.492,45.4638,44.3832,45.1592,800400.0
2011-10-20 10:00:00,62.3,62.58,61.23,61.49,1423000.0,45.1809,45.384,44.405,44.5935,1423000.0
2011-10-20 11:00:00,61.48,61.64,60.82,61.14,1162400.0,44.5863,44.7023,44.1076,44.3397,1162400.0
2011-10-20 12:00:00,61.17,61.4,60.87,61.08,563200.0,44.3614,44.5282,44.1439,44.2962,563200.0
2011-10-20 13:00:00,61.07,61.45,60.81,60.94,819000.0,44.2889,44.5645,44.1004,44.1946,819000.0
2011-10-20 14:00:00,60.96,61.48,60.78,61.31,815000.0,44.2091,44.5863,44.0786,44.463,815000.0
2011-10-20 15:00:00,61.32,61.93,61.06,61.63,1719400.0,44.4702,44.9126,44.2817,44.695,1719400.0
2011-10-21 09:30:00,62.74,63.37,62.39,63.08,1066700.0,45.5,45.9569,45.2462,45.7466,1066700.0
2011-10-21 10:00:00,63.09,63.15,62.17,62.7,1041200.0,45.7539,45.7974,45.0867,45.471,1041200.0
2011-10-21 11:00:00,62.71,62.87,62.41,62.49,649600.0,45.4783,45.5943,45.2607,45.3187,649600.0
2011-10-21 12:00:00,62.49,62.67,62.4,62.58,306000.0,45.3187,45.4493,45.2535,45.384,306000.0
2011-10-21 13:00:00,62.57,62.58,62.08,62.19,491100.0,45.3767,45.384,45.0214,45.1012,491100.0
2011-10-21 14:00:00,62.17,62.73,62.11,62.54,691700.0,45.0867,45.4928,45.0431,45.355,691700.0
2011-10-21 15:00:00,62.56,62.85,62.22,62.63,1401600.0,45.3695,45.5798,45.1229,45.4203,1401600.0
2011-10-24 09:30:00,63.27,63.6,62.86,63.12,880400.0,45.8844,46.1237,45.5871,45.7756,880400.0
2011-10-24 10:00:00,63.13,63.6,62.95,63.13,903000.0,45.7829,46.1237,45.6523,45.7829,903000.0
2011-10-24 11:00:00,63.14,63.8,63.12,63.32,687000.0,45.7901,46.2688,45.7756,45.9207,687000.0
2011-10-24 12:00:00,63.3,63.58,63.24,63.5,403800.0,45.9062,46.1092,45.8626,46.0512,403800.0
2011-10-24 13:00:00,63.51,64.07,63.36,64.06,461300.0,46.0584,46.4646,45.9497,46.4573,461300.0
2011-10-24 14:00:00,64.06,64.08,63.62,63.75,609300.0,46.4573,46.4718,46.1382,46.2325,609300.0
2011-10-24 15:00:00,63.76,63.9,63.46,63.82,1120300.0,46.2398,46.3413,46.0222,46.2833,1120300.0
2011-10-25 09:30:00,63.48,63.64,62.56,63.1,695200.0,46.0367,46.1527,45.3695,45.7611,695200.0
2011-10-25 10:00:00,63.1,64.83,62.58,64.29,1966500.0,45.7611,47.0157,45.384,46.6241,1966500.0
2011-10-25 11:00:00,64.31,65.41,64.26,65.17,1121000.0,46.6386,47.4364,46.6024,47.2623,1121000.0
2011-10-25 12:00:00,65.15,65.73,65.14,65.37,1071300.0,47.2478,47.6684,47.2406,47.4073,1071300.0
2011-10-25 13:00:00,65.38,65.6,64.86,65.15,731400.0,47.4146,47.5741,47.0375,47.2478,731400.0
2011-10-25 14:00:00,65.16,65.59,64.61,65.57,866900.0,47.2551,47.5669,46.8562,47.5524,866900.0
2011-10-25 15:00:00,65.57,65.74,64.65,64.86,1740100.0,47.5524,47.6757,46.8852,47.0375,1740100.0
2011-10-26 09:30:00,65.69,66.6,65.43,66.5,1692100.0,47.6394,48.2994,47.4509,48.2268,1692100.0
2011-10-26 10:00:00,66.52,66.52,64.77,65.18,1760800.0,48.2413,48.2413,46.9722,47.2696,1760800.0
2011-10-26 11:00:00,65.16,66.4,65.14,66.3,1160000.0,47.2551,48.1543,47.2406,48.0818,1160000.0
2011-10-26 12:00:00,66.29,66.3,65.4,65.78,965500.0,48.0745,48.0818,47.4291,47.7047,965500.0
2011-10-26 13:00:00,65.77,66.13,65.36,65.75,813900.0,47.6974,47.9585,47.4001,47.6829,813900.0
2011-10-26 14:00:00,65.73,66.16,65.45,65.56,805000.0,47.6684,47.9803,47.4654,47.5451,805000.0
2011-10-26 15:00:00,65.58,65.95,65.49,65.78,1158200.0,47.5596,47.828,47.4944,47.7047,1158200.0
2011-10-27 09:30:00,66.32,66.34,64.68,65.09,1002500.0,48.0963,48.1108,46.907,47.2043,1002500.0
2011-10-27 10:00:00,65.09,66.38,64.86,66.12,1445100.0,47.2043,48.1398,47.0375,47.9513,1445100.0
2011-10-27 11:00:00,66.12,66.66,65.93,66.04,805200.0,47.9513,48.3429,47.8135,47.8932,805200.0
2011-10-27 12:00:00,66.04,66.41,65.45,65.48,566100.0,47.8932,48.1616,47.4654,47.4871,566100.0
2011-10-27 13:00:00,65.49,66.43,65.39,66.42,674300.0,47.4944,48.1761,47.4219,48.1688,674300.0
2011-10-27 14:00:00,66.43,66.95,66.3,66.4,1188400.0,48.1761,48.5532,48.0818,48.1543,1188400.0
2011-10-27 15:00:00,66.4,66.71,65.63,66.12,2006200.0,48.1543,48.3791,47.5959,47.9513,2006200.0
2011-10-28 09:30:00,63.98,65.18,63.73,65.0,1428000.0,46.3993,47.2696,46.218,47.139,1428000.0
2011-10-28 10:00:00,64.99,67.82,64.98,67.81,1811800.0,47.1318,49.1841,47.1245,49.1769,1811800.0
2011-10-28 11:00:00,67.79,68.17,67.39,67.67,1164200.0,49.1624,49.438,48.8723,49.0753,1164200.0
2011-10-28 12:00:00,67.68,68.28,67.6,68.15,611100.0,49.0826,49.5177,49.0246,49.4234,611100.0
2011-10-28 13:00:00,68.15,68.73,68.13,68.59,963000.0,49.4234,49.8441,49.4089,49.7425,963000.0
2011-10-28 14:00:00,68.57,68.74,68.24,68.49,636300.0,49.728,49.8513,49.4887,49.67,636300.0
2011-10-28 15:00:00,68.48,68.59,68.17,68.51,2018300.0,49.6628,49.7425,49.438,49.6845,2018300.0
2011-10-31 09:30:00,66.97,67.64,66.35,66.58,1016800.0,48.5677,49.0536,48.1181,48.2849,1016800.0
2011-10-31 10:00:00,66.62,67.87,66.49,67.35,1356600.0,48.3139,49.2204,48.2196,48.8433,1356600.0
2011-10-31 11:00:00,67.36,67.74,67.1,67.48,638900.0,48.8505,49.1261,48.662,48.9376,638900.0
2011-10-31 12:00:00,67.49,67.66,66.68,66.7,725200.0,48.9448,49.0681,48.3574,48.3719,725200.0
2011-10-31 13:00:00,66.68,67.1,66.49,66.73,650400.0,48.3574,48.662,48.2196,48.3936,650400.0
2011-10-31 14:00:00,66.73,66.83,66.46,66.58,626900.0,48.3936,48.4662,48.1978,48.2849,626900.0
2011-10-31 15:00:00,66.58,67.22,66.29,66.79,2097700.0,48.2849,48.749,48.0745,48.4372,2097700.0
2011-11-01 09:30:00,64.81,65.0,63.09,64.6,1424400.0,47.0012,47.139,45.7539,46.8489,1424400.0
2011-11-01 10:00:00,64.55,65.36,64.23,64.82,1226600.0,46.8127,47.4001,46.5806,47.0085,1226600.0
2011-11-01 11:00:00,64.83,65.68,64.57,64.63,919200.0,47.0157,47.6322,46.8272,46.8707,919200.0
2011-11-01 12:00:00,64.64,65.59,64.4,65.32,719500.0,46.8779,47.5669,46.7039,47.3711,719500.0
2011-11-01 13:00:00,65.31,66.29,65.13,65.85,806900.0,47.3638,48.0745,47.2333,47.7555,806900.0
2011-11-01 14:00:00,65.86,67.04,65.76,66.76,1185300.0,47.7627,48.6185,47.6902,48.4154,1185300.0
2011-11-01 15:00:00,66.79,66.81,65.45,65.62,1762600.0,48.4372,48.4517,47.4654,47.5887,1762600.0
2011-11-02 09:30:00,66.51,67.75,66.51,67.73,846800.0,48.2341,49.1334,48.2341,49.1189,846800.0
2011-11-02 10:00:00,67.74,68.01,67.11,67.85,2164300.0,49.1261,49.3219,48.6692,49.2059,2164300.0
2011-11-02 11:00:00,67.88,68.02,66.95,67.03,810600.0,49.2276,49.3292,48.5532,48.6112,810600.0
2011-11-02 12:00:00,67.03,67.32,66.26,66.29,832500.0,48.6112,48.8215,48.0528,48.0745,832500.0
2011-11-02 13:00:00,66.29,66.56,65.63,66.28,892300.0,48.0745,48.2704,47.5959,48.0673,892300.0
2011-11-02 14:00:00,66.27,66.49,65.85,66.32,746100.0,48.06,48.2196,47.7555,48.0963,746100.0
2011-11-02 15:00:00,66.33,66.76,66.19,66.6,1987700.0,48.1036,48.4154,48.002,48.2994,1987700.0
2011-11-03 09:30:00,67.56,68.1,67.39,67.58,869400.0,48.9956,49.3872,48.8723,49.0101,869400.0
2011-11-03 10:00:00,67.6,68.8,67.1,68.35,1405200.0,49.0246,49.8948,48.662,49.5685,1405200.0
2011-11-03 11:00:00,68.37,68.53,67.86,68.06,906000.0,49.583,49.699,49.2131,49.3582,906000.0
2011-11-03 12:00:00,68.05,68.65,68.05,68.3,802500.0,49.3509,49.7861,49.3509,49.5322,802500.0
2011-11-03 13:00:00,68.3,68.96,68.1,68.86,965000.0,49.5322,50.0109,49.3872,49.9384,965000.0
2011-11-03 14:00:00,68.9,69.15,68.85,69.1,883800.0,49.9674,50.1487,49.9311,50.1124,883800.0
2011-11-03 15:00:00,69.09,69.54,69.02,69.33,2024800.0,50.1052,50.4315,50.0544,50.2792,2024800.0
2011-11-04 09:30:00,68.71,69.25,68.51,68.69,977000.0,49.8296,50.2212,49.6845,49.8151,977000.0
2011-11-04 10:00:00,68.71,68.99,68.25,68.78,1438900.0,49.8296,50.0326,49.496,49.8803,1438900.0
2011-11-04 11:00:00,68.79,68.92,68.47,68.56,751900.0,49.8876,49.9819,49.6555,49.7208,751900.0
2011-11-04 12:00:00,68.56,68.9,68.55,68.84,497800.0,49.7208,49.9674,49.7135,49.9238,497800.0
2011-11-04 13:00:00,68.84,69.0,68.72,68.83,748700.0,49.9238,50.0399,49.8368,49.9166,748700.0
2011-11-04 14:00:00,68.83,69.15,68.69,69.08,513800.0,49.9166,50.1487,49.8151,50.0979,513800.0
2011-11-04 15:00:00,69.08,69.45,68.93,69.37,751000.0,50.0979,50.3662,49.9891,50.3082,751000.0
2011-11-07 09:30:00,69.86,71.08,69.69,70.83,1110800.0,50.6636,51.5483,50.5403,51.367,1110800.0
2011-11-07 10:00:00,70.83,71.06,70.37,70.75,1334700.0,51.367,51.5338,51.0334,51.309,1334700.0
2011-11-07 11:00:00,70.73,71.13,70.09,70.25,1095300.0,51.2945,51.5846,50.8304,50.9464,1095300.0
2011-11-07 12:00:00,70.23,71.01,70.2,70.92,744300.0,50.9319,51.4976,50.9101,51.4323,744300.0
2011-11-07 13:00:00,70.93,71.29,70.77,71.14,702400.0,51.4395,51.7006,51.3235,51.5918,702400.0
2011-11-07 14:00:00,71.16,71.71,71.0,71.66,1024400.0,51.6063,52.0052,51.4903,51.969,1024400.0
2011-11-07 15:00:00,71.66,72.29,71.44,72.15,2468900.0,51.969,52.4258,51.8094,52.3243,2468900.0
2011-11-08 09:30:00,71.9,72.0,71.03,71.97,1106300.0,52.143,52.2155,51.5121,52.1938,1106300.0
2011-11-08 10:00:00,71.97,72.0,71.19,71.92,963800.0,52.1938,52.2155,51.6281,52.1575,963800.0
2011-11-08 11:00:00,71.89,72.13,70.93,71.01,732900.0,52.1358,52.3098,51.4395,51.4976,732900.0
2011-11-08 12:00:00,71.0,72.25,70.91,72.2,662600.0,51.4903,52.3968,51.425,52.3606,662600.0
2011-11-08 13:00:00,72.17,72.35,71.85,71.89,925800.0,52.3388,52.4694,52.1067,52.1358,925800.0
2011-11-08 14:00:00,71.87,72.02,71.24,71.56,1094600.0,52.1213,52.23,51.6644,51.8964,1094600.0
2011-11-08 15:00:00,71.56,71.75,71.38,71.59,1580800.0,51.8964,52.0342,51.7659,51.9182,1580800.0
2011-11-09 09:30:00,71.03,72.42,70.81,71.05,1113700.0,51.5121,52.5201,51.3525,51.5266,1113700.0
2011-11-09 10:00:00,71.05,71.8,70.83,71.18,1514500.0,51.5266,52.0705,51.367,51.6209,1514500.0
2011-11-09 11:00:00,71.16,72.0,70.9,71.76,634700.0,51.6063,52.2155,51.4178,52.0415,634700.0
2011-11-09 12:00:00,71.74,71.8,71.0,71.3,494900.0,52.027,52.0705,51.4903,51.7079,494900.0
2011-11-09 13:00:00,71.31,71.41,70.31,70.47,644900.0,51.7151,51.7877,50.9899,51.1059,644900.0
2011-11-09 14:00:00,70.47,70.47,69.4,69.81,917800.0,51.1059,51.1059,50.33,50.6273,917800.0
2011-11-09 15:00:00,69.8,70.14,69.24,69.29,1725000.0,50.6201,50.8666,50.2139,50.2502,1725000.0
2011-11-10 09:30:00,69.79,69.82,68.58,68.98,705000.0,50.6128,50.6346,49.7353,50.0254,705000.0
2011-11-10 10:00:00,68.98,69.09,67.93,68.53,1020500.0,50.0254,50.1052,49.2639,49.699,1020500.0
2011-11-10 11:00:00,68.52,69.07,68.37,68.58,526800.0,49.6918,50.0906,49.583,49.7353,526800.0
2011-11-10 12:00:00,68.62,69.05,68.42,68.7,503600.0,49.7643,50.0761,49.6193,49.8223,503600.0
2011-11-10 13:00:00,68.7,69.68,68.67,69.54,744500.0,49.8223,50.533,49.8006,50.4315,744500.0
2011-11-10 14:00:00,69.54,69.58,68.74,68.77,351100.0,50.4315,50.4605,49.8513,49.8731,351100.0
2011-11-10 15:00:00,68.77,69.22,68.75,68.84,856600.0,49.8731,50.1994,49.8586,49.9238,856600.0
2011-11-11 09:30:00,69.49,70.38,69.47,69.94,507600.0,50.3952,51.0407,50.3807,50.7216,507600.0
2011-11-11 10:00:00,69.96,70.84,69.88,70.71,629600.0,50.7361,51.3743,50.6781,51.28,629600.0
2011-11-11 11:00:00,70.67,71.09,70.46,70.5,598400.0,51.251,51.5556,51.0987,51.1277,598400.0
2011-11-11 12:00:00,70.5,70.78,70.36,70.68,276400.0,51.1277,51.3308,51.0262,51.2582,276400.0
2011-11-11 13:00:00,70.72,70.9,70.5,70.63,270300.0,51.2873,51.4178,51.1277,51.222,270300.0
2011-11-11 14:00:00,70.65,70.82,70.37,70.44,301300.0,51.2365,51.3598,51.0334,51.0842,301300.0
2011-11-11 15:00:00,70.43,70.58,70.22,70.51,855400.0,51.0769,51.1857,50.9246,51.135,855400.0
2011-11-14 09:30:00,70.36,70.96,69.74,70.16,437600.0,51.0262,51.4613,50.5765,50.8811,437600.0
2011-11-14 10:00:00,70.16,70.41,69.5,69.84,600100.0,50.8811,51.0624,50.4025,50.6491,600100.0
2011-11-14 11:00:00,69.85,70.12,69.33,69.52,331800.0,50.6563,50.8521,50.2792,50.417,331800.0
2011-11-14 12:00:00,69.54,69.59,68.94,69.3,429200.0,50.4315,50.4678,49.9964,50.2574,429200.0
2011-11-14 13:00:00,69.3,69.44,68.88,69.09,321200.0,50.2574,50.359,49.9529,50.1052,321200.0
2011-11-14 14:00:00,69.08,69.29,68.93,68.96,297400.0,50.0979,50.2502,49.9891,50.0109,297400.0
2011-11-14 15:00:00,68.94,69.6,68.94,69.43,717000.0,49.9964,50.475,49.9964,50.3517,717000.0
2011-11-15 09:30:00,69.24,70.24,69.15,69.84,474300.0,50.2139,50.9392,50.1487,50.6491,474300.0
2011-11-15 10:00:00,69.88,69.99,69.03,69.19,638800.0,50.6781,50.7578,50.0616,50.1777,638800.0
2011-11-15 11:00:00,69.17,69.38,68.68,68.96,357000.0,50.1632,50.3155,49.8078,50.0109,357000.0
2011-11-15 12:00:00,68.97,69.47,68.93,69.39,261700.0,50.0181,50.3807,49.9891,50.3227,261700.0
2011-11-15 13:00:00,69.39,69.57,69.26,69.45,239300.0,50.3227,50.4533,50.2284,50.3662,239300.0
2011-11-15 14:00:00,69.45,69.65,69.29,69.53,210000.0,50.3662,50.5113,50.2502,50.4242,210000.0
2011-11-15 15:00:00,69.55,69.81,69.54,69.62,703500.0,50.4388,50.6273,50.4315,50.4895,703500.0
2011-11-16 09:30:00,69.1,69.11,68.29,68.35,488700.0,50.1124,50.1197,49.525,49.5685,488700.0
2011-11-16 10:00:00,68.34,68.91,68.11,68.61,684400.0,49.5612,49.9746,49.3944,49.757,684400.0
2011-11-16 11:00:00,68.57,68.9,68.5,68.72,491200.0,49.728,49.9674,49.6773,49.8368,491200.0
2011-11-16 12:00:00,68.71,68.97,68.48,68.57,294900.0,49.8296,50.0181,49.6628,49.728,294900.0
2011-11-16 13:00:00,68.6,69.0,68.55,68.89,273100.0,49.7498,50.0399,49.7135,49.9601,273100.0
2011-11-16 14:00:00,68.89,69.0,68.39,68.52,392600.0,49.9601,50.0399,49.5975,49.6918,392600.0
2011-11-16 15:00:00,68.53,68.63,67.8,67.98,1457800.0,49.699,49.7716,49.1696,49.3002,1457800.0
2011-11-17 09:30:00,67.33,67.72,66.67,67.23,539300.0,48.8288,49.1116,48.3501,48.7563,539300.0
2011-11-17 10:00:00,67.2,67.29,66.87,66.98,839400.0,48.7345,48.7998,48.4952,48.5749,839400.0
2011-11-17 11:00:00,66.98,67.08,66.75,66.87,520800.0,48.5749,48.6475,48.4081,48.4952,520800.0
2011-11-17 12:00:00,66.89,66.9,65.83,66.44,1196100.0,48.5097,48.5169,47.7409,48.1833,1196100.0
2011-11-17 13:00:00,66.44,66.46,65.86,66.21,687400.0,48.1833,48.1978,47.7627,48.0165,687400.0
2011-11-17 14:00:00,66.22,66.36,65.84,66.12,520700.0,48.0238,48.1253,47.7482,47.9513,520700.0
2011-11-17 15:00:00,66.11,66.42,65.95,66.25,1117100.0,47.944,48.1688,47.828,48.0455,1117100.0
2011-11-18 09:30:00,66.57,66.59,65.54,66.06,734000.0,48.2776,48.2921,47.5306,47.9077,734000.0
2011-11-18 10:00:00,66.08,66.63,65.7,66.43,654600.0,47.9223,48.3211,47.6467,48.1761,654600.0
2011-11-18 11:00:00,66.42,66.49,65.5,65.58,417200.0,48.1688,48.2196,47.5016,47.5596,417200.0
2011-11-18 12:00:00,65.59,65.67,64.96,65.32,527600.0,47.5669,47.6249,47.11,47.3711,527600.0
2011-11-18 13:00:00,65.32,65.97,65.27,65.69,320700.0,47.3711,47.8425,47.3348,47.6394,320700.0
2011-11-18 14:00:00,65.69,65.97,65.37,65.45,331600.0,47.6394,47.8425,47.4073,47.4654,331600.0
2011-11-18 15:00:00,65.47,65.72,65.41,65.52,719900.0,47.4799,47.6612,47.4364,47.5161,719900.0
2011-11-21 09:30:00,64.71,64.9,64.12,64.85,670100.0,46.9287,47.0665,46.5008,47.0302,670100.0
2011-11-21 10:00:00,64.84,65.1,64.19,64.59,1055400.0,47.023,47.2115,46.5516,46.8417,1055400.0
2011-11-21 11:00:00,64.59,65.03,64.34,64.95,988700.0,46.8417,47.1608,46.6604,47.1028,988700.0
2011-11-21 12:00:00,64.94,65.09,64.5,64.75,321100.0,47.0955,47.2043,46.7764,46.9577,321100.0
2011-11-21 13:00:00,64.75,65.14,64.43,64.45,428300.0,46.9577,47.2406,46.7256,46.7402,428300.0
2011-11-21 14:00:00,64.44,65.19,64.37,64.63,638000.0,46.7329,47.2768,46.6821,46.8707,638000.0
2011-11-21 15:00:00,64.64,65.64,64.46,65.27,1214700.0,46.8779,47.6032,46.7474,47.3348,1214700.0
2011-11-22 09:30:00,65.83,66.81,65.72,66.75,502300.0,47.7409,48.4517,47.6612,48.4081,502300.0
2011-11-22 10:00:00,66.71,66.73,65.55,65.68,776000.0,48.3791,48.3936,47.5379,47.6322,776000.0
2011-11-22 11:00:00,65.68,65.85,65.37,65.53,436000.0,47.6322,47.7555,47.4073,47.5234,436000.0
2011-11-22 12:00:00,65.53,66.49,65.5,66.45,656600.0,47.5234,48.2196,47.5016,48.1906,656600.0
2011-11-22 13:00:00,66.48,66.81,66.16,66.16,464200.0,48.2123,48.4517,47.9803,47.9803,464200.0
2011-11-22 14:00:00,66.16,66.28,65.66,65.81,547900.0,47.9803,48.0673,47.6177,47.7264,547900.0
2011-11-22 15:00:00,65.8,65.89,65.49,65.78,743000.0,47.7192,47.7845,47.4944,47.7047,743000.0
2011-11-23 09:30:00,65.14,65.4,64.09,64.12,387800.0,47.2406,47.4291,46.4791,46.5008,387800.0
2011-11-23 10:00:00,64.12,64.58,63.9,64.24,765100.0,46.5008,46.8344,46.3413,46.5879,765100.0
2011-11-23 11:00:00,64.24,64.87,64.01,64.74,571200.0,46.5879,47.0447,46.4211,46.9505,571200.0
2011-11-23 12:00:00,64.76,65.2,64.58,64.98,346300.0,46.965,47.2841,46.8344,47.1245,346300.0
2011-11-23 13:00:00,64.97,65.11,64.52,64.55,301200.0,47.1173,47.2188,46.7909,46.8127,301200.0
2011-11-23 14:00:00,64.57,64.66,64.34,64.48,354400.0,46.8272,46.8924,46.6604,46.7619,354400.0
2011-11-23 15:00:00,64.48,64.72,64.13,64.19,911900.0,46.7619,46.936,46.5081,46.5516,911900.0
2011-11-25 09:30:00,64.28,64.6,63.94,64.39,530400.0,46.6169,46.8489,46.3703,46.6966,530400.0
2011-11-25 10:00:00,64.39,64.83,64.07,64.68,573200.0,46.6966,47.0157,46.4646,46.907,573200.0
2011-11-25 11:00:00,64.68,64.9,64.04,64.14,380600.0,46.907,47.0665,46.4428,46.5153,380600.0
2011-11-25 12:00:00,64.13,64.22,63.63,63.7,694900.0,46.5081,46.5734,46.1455,46.1962,694900.0
2011-11-28 09:30:00,65.16,65.65,64.95,65.56,678500.0,47.2551,47.6104,47.1028,47.5451,678500.0
2011-11-28 10:00:00,65.55,65.86,65.28,65.5,621200.0,47.5379,47.7627,47.3421,47.5016,621200.0
2011-11-28 11:00:00,65.52,65.84,65.44,65.5,350300.0,47.5161,47.7482,47.4581,47.5016,350300.0
2011-11-28 12:00:00,65.49,65.7,65.33,65.36,246400.0,47.4944,47.6467,47.3783,47.4001,246400.0
2011-11-28 13:00:00,65.35,65.62,65.24,65.34,336600.0,47.3928,47.5887,47.3131,47.3856,336600.0
2011-11-28 14:00:00,65.33,65.53,65.0,65.04,414900.0,47.3783,47.5234,47.139,47.168,414900.0
2011-11-28 15:00:00,65.05,65.27,64.74,65.25,1344800.0,47.1753,47.3348,46.9505,47.3203,1344800.0
2011-11-29 09:30:00,65.45,66.02,65.07,65.89,476700.0,47.4654,47.8787,47.1898,47.7845,476700.0
2011-11-29 10:00:00,65.87,66.45,65.51,65.58,692700.0,47.77,48.1906,47.5089,47.5596,692700.0
2011-11-29 11:00:00,65.62,65.98,65.41,65.76,491900.0,47.5887,47.8497,47.4364,47.6902,491900.0
2011-11-29 12:00:00,65.77,65.99,65.47,65.51,587100.0,47.6974,47.857,47.4799,47.5089,587100.0
2011-11-29 13:00:00,65.52,65.67,65.24,65.3,313000.0,47.5161,47.6249,47.3131,47.3566,313000.0
2011-11-29 14:00:00,65.28,65.75,65.19,65.62,338300.0,47.3421,47.6829,47.2768,47.5887,338300.0
2011-11-29 15:00:00,65.64,65.77,65.23,65.31,957100.0,47.6032,47.6974,47.3058,47.3638,957100.0
2011-11-30 09:30:00,67.35,67.56,66.78,66.98,1036500.0,48.8433,48.9956,48.4299,48.5749,1036500.0
2011-11-30 10:00:00,66.99,67.56,66.95,67.4,1171900.0,48.5822,48.9956,48.5532,48.8795,1171900.0
2011-11-30 11:00:00,67.4,67.49,67.01,67.18,673700.0,48.8795,48.9448,48.5967,48.72,673700.0
2011-11-30 12:00:00,67.2,67.68,67.2,67.68,433800.0,48.7345,49.0826,48.7345,49.0826,433800.0
2011-11-30 13:00:00,67.67,67.72,67.37,67.41,492900.0,49.0753,49.1116,48.8578,48.8868,492900.0
2011-11-30 14:00:00,67.41,67.77,67.38,67.75,422100.0,48.8868,49.1479,48.865,49.1334,422100.0
2011-11-30 15:00:00,67.75,69.0,67.65,68.84,2190900.0,49.1334,50.0399,49.0608,49.9238,2190900.0
2011-12-01 09:30:00,68.82,69.3,68.59,69.0,464200.0,49.9093,50.2574,49.7425,50.0399,464200.0
2011-12-01 10:00:00,69.02,69.4,68.39,68.42,949100.0,50.0544,50.33,49.5975,49.6193,949100.0
2011-12-01 11:00:00,68.42,68.6,67.99,68.6,1415000.0,49.6193,49.7498,49.3074,49.7498,1415000.0
2011-12-01 12:00:00,68.57,68.91,68.31,68.58,474800.0,49.728,49.9746,49.5395,49.7353,474800.0
2011-12-01 13:00:00,68.58,68.69,68.22,68.51,441700.0,49.7353,49.8151,49.4742,49.6845,441700.0
2011-12-01 14:00:00,68.54,68.81,68.36,68.69,368200.0,49.7063,49.9021,49.5757,49.8151,368200.0
2011-12-01 15:00:00,68.69,68.89,68.53,68.84,762800.0,49.8151,49.9601,49.699,49.9238,762800.0
2011-12-02 09:30:00,69.16,69.16,67.89,67.92,483800.0,50.1559,50.1559,49.2349,49.2566,483800.0
2011-12-02 10:00:00,67.92,68.46,67.5,67.51,1083700.0,49.2566,49.6483,48.9521,48.9593,1083700.0
2011-12-02 11:00:00,67.51,67.54,67.02,67.14,967900.0,48.9593,48.9811,48.604,48.691,967900.0
2011-12-02 12:00:00,67.12,67.61,67.02,67.52,461300.0,48.6765,49.0318,48.604,48.9666,461300.0
2011-12-02 13:00:00,67.52,67.61,67.2,67.38,410500.0,48.9666,49.0318,48.7345,48.865,410500.0
2011-12-02 14:00:00,67.37,67.66,67.15,67.17,541700.0,48.8578,49.0681,48.6982,48.7127,541700.0
2011-12-02 15:00:00,67.17,67.31,66.92,67.02,1126900.0,48.7127,48.8143,48.5314,48.604,1126900.0
2011-12-05 09:30:00,66.6,67.31,65.92,67.17,723700.0,48.2994,48.8143,47.8062,48.7127,723700.0
2011-12-05 10:00:00,67.14,67.95,67.04,67.31,1163100.0,48.691,49.2784,48.6185,48.8143,1163100.0
2011-12-05 11:00:00,67.31,67.34,66.51,66.98,793500.0,48.8143,48.836,48.2341,48.5749,793500.0
2011-12-05 12:00:00,66.98,66.98,66.5,66.93,414700.0,48.5749,48.5749,48.2268,48.5387,414700.0
2011-12-05 13:00:00,66.92,67.01,66.05,66.19,586200.0,48.5314,48.5967,47.9005,48.002,586200.0
2011-12-05 14:00:00,66.17,66.81,65.85,66.72,639600.0,47.9875,48.4517,47.7555,48.3864,639600.0
2011-12-05 15:00:00,66.72,66.73,65.98,66.36,1472100.0,48.3864,48.3936,47.8497,48.1253,1472100.0
2011-12-06 09:30:00,65.47,66.11,65.21,65.39,615700.0,47.7273,48.1939,47.5378,47.669,615700.0
2011-12-06 10:00:00,65.39,66.0,65.04,65.31,995600.0,47.669,48.1137,47.4139,47.6107,995600.0
2011-12-06 11:00:00,65.31,66.25,65.27,66.08,556300.0,47.6107,48.296,47.5815,48.172,556300.0
2011-12-06 12:00:00,66.07,66.95,66.06,66.75,632400.0,48.1647,48.8063,48.1575,48.6605,632400.0
2011-12-06 13:00:00,66.77,66.94,66.4,66.86,376600.0,48.675,48.799,48.4053,48.7407,376600.0
2011-12-06 14:00:00,66.86,67.61,66.65,67.55,612000.0,48.7407,49.2874,48.5876,49.2437,612000.0
2011-12-06 15:00:00,67.56,67.78,66.98,67.17,1278800.0,49.2509,49.4113,48.8281,48.9666,1278800.0
2011-12-07 09:30:00,67.04,67.91,66.91,67.61,528700.0,48.8719,49.5061,48.7771,49.2874,528700.0
2011-12-07 10:00:00,67.6,67.66,66.82,66.96,980000.0,49.2801,49.3238,48.7115,48.8136,980000.0
2011-12-07 11:00:00,66.96,67.55,66.83,67.34,673700.0,48.8136,49.2437,48.7188,49.0906,673700.0
2011-12-07 12:00:00,67.35,67.7,67.1,67.61,473800.0,49.0979,49.353,48.9156,49.2874,473800.0
2011-12-07 13:00:00,67.62,67.74,67.35,67.57,372200.0,49.2947,49.3822,49.0979,49.2582,372200.0
2011-12-07 14:00:00,67.58,67.66,67.07,67.14,485800.0,49.2655,49.3238,48.8937,48.9448,485800.0
2011-12-07 15:00:00,67.13,67.97,67.07,67.72,1019700.0,48.9375,49.5498,48.8937,49.3676,1019700.0
2011-12-08 09:30:00,66.91,67.42,66.75,66.89,794800.0,48.7771,49.1489,48.6605,48.7625,794800.0
2011-12-08 10:00:00,66.88,66.88,65.79,65.82,1076400.0,48.7552,48.7552,47.9606,47.9825,1076400.0
2011-12-08 11:00:00,65.81,66.42,65.66,66.42,820600.0,47.9752,48.4199,47.8659,48.4199,820600.0
2011-12-08 12:00:00,66.43,66.51,66.25,66.28,331800.0,48.4272,48.4855,48.296,48.3178,331800.0
2011-12-08 13:00:00,66.26,66.49,65.97,66.37,346800.0,48.3033,48.4709,48.0918,48.3834,346800.0
2011-12-08 14:00:00,66.36,66.66,66.17,66.39,463900.0,48.3762,48.5949,48.2376,48.398,463900.0
2011-12-08 15:00:00,66.39,66.78,65.93,66.07,1251900.0,48.398,48.6823,48.0627,48.1647,1251900.0
2011-12-09 09:30:00,66.11,66.7,66.03,66.56,420200.0,48.1939,48.624,48.1356,48.522,420200.0
2011-12-09 10:00:00,66.56,66.91,66.13,66.91,1061800.0,48.522,48.7771,48.2085,48.7771,1061800.0
2011-12-09 11:00:00,66.9,67.03,66.64,66.75,470900.0,48.7698,48.8646,48.5803,48.6605,470900.0
2011-12-09 12:00:00,66.75,67.0,66.67,66.68,241900.0,48.6605,48.8427,48.6021,48.6094,241900.0
2011-12-09 13:00:00,66.69,66.87,66.5,66.67,187200.0,48.6167,48.7479,48.4782,48.6021,187200.0
2011-12-09 14:00:00,66.65,67.21,66.57,67.12,275800.0,48.5876,48.9958,48.5292,48.9302,275800.0
2011-12-09 15:00:00,67.11,67.13,66.72,66.92,735400.0,48.9229,48.9375,48.6386,48.7844,735400.0
2011-12-12 09:30:00,65.07,65.33,64.65,64.82,1009600.0,47.4357,47.6253,47.1296,47.2535,1009600.0
2011-12-12 10:00:00,64.86,65.1,64.47,65.09,1111400.0,47.2827,47.4576,46.9984,47.4503,1111400.0
2011-12-12 11:00:00,65.09,65.52,65.0,65.15,1144000.0,47.4503,47.7638,47.3847,47.4941,1144000.0
2011-12-12 12:00:00,65.14,65.24,64.7,64.77,445600.0,47.4868,47.5597,47.166,47.217,445600.0
2011-12-12 13:00:00,64.77,64.9,64.58,64.79,388200.0,47.217,47.3118,47.0785,47.2316,388200.0
2011-12-12 14:00:00,64.78,64.92,64.61,64.88,468600.0,47.2243,47.3264,47.1004,47.2972,468600.0
2011-12-12 15:00:00,64.88,65.4,64.88,65.28,1199900.0,47.2972,47.6763,47.2972,47.5888,1199900.0
2011-12-13 09:30:00,64.94,65.85,64.57,65.56,513500.0,47.341,48.0044,47.0713,47.793,513500.0
2011-12-13 10:00:00,65.56,65.95,64.19,64.55,1116600.0,47.793,48.0773,46.7942,47.0567,1116600.0
2011-12-13 11:00:00,64.56,64.8,64.36,64.8,454900.0,47.064,47.2389,46.9182,47.2389,454900.0
2011-12-13 12:00:00,64.77,64.84,64.15,64.31,363500.0,47.217,47.2681,46.7651,46.8817,363500.0
2011-12-13 13:00:00,64.29,64.45,64.19,64.22,314300.0,46.8671,46.9838,46.7942,46.8161,314300.0
2011-12-13 14:00:00,64.23,64.45,63.45,63.62,898600.0,46.8234,46.9838,46.2548,46.3787,898600.0
2011-12-13 15:00:00,63.62,63.9,62.87,63.1,1909100.0,46.3787,46.5828,45.832,45.9996,1909100.0
2011-12-14 09:30:00,61.26,62.29,61.26,61.66,1343700.0,44.6583,45.4091,44.6583,44.9499,1343700.0
2011-12-14 10:00:00,61.64,61.82,60.87,60.9,1816700.0,44.9353,45.0665,44.374,44.3958,1816700.0
2011-12-14 11:00:00,60.9,62.14,60.84,61.84,1205100.0,44.3958,45.2998,44.3521,45.0811,1205100.0
2011-12-14 12:00:00,61.85,62.81,61.71,62.37,941500.0,45.0884,45.7882,44.9863,45.4675,941500.0
2011-12-14 13:00:00,62.37,62.85,62.17,62.59,665700.0,45.4675,45.8174,45.3217,45.6278,665700.0
2011-12-14 14:00:00,62.58,62.58,61.29,61.44,974800.0,45.6205,45.6205,44.6801,44.7895,974800.0
2011-12-14 15:00:00,61.45,61.8,61.21,61.61,2187100.0,44.7968,45.0519,44.6218,44.9134,2187100.0
2011-12-15 09:30:00,62.18,62.3,61.62,61.63,909500.0,45.329,45.4164,44.9207,44.928,909500.0
2011-12-15 10:00:00,61.63,61.85,61.05,61.66,1342600.0,44.928,45.0884,44.5052,44.9499,1342600.0
2011-12-15 11:00:00,61.66,62.33,61.63,61.86,1205600.0,44.9499,45.4383,44.928,45.0957,1205600.0
2011-12-15 12:00:00,61.85,62.04,61.55,61.68,594400.0,45.0884,45.2269,44.8697,44.9645,594400.0
2011-12-15 13:00:00,61.72,62.23,61.64,62.03,680000.0,44.9936,45.3654,44.9353,45.2196,680000.0
2011-12-15 14:00:00,62.03,62.4,61.59,61.77,569400.0,45.2196,45.4893,44.8988,45.0301,569400.0
2011-12-15 15:00:00,61.77,62.07,61.67,61.78,1021000.0,45.0301,45.2488,44.9572,45.0374,1021000.0
2011-12-16 09:30:00,62.44,63.2,62.26,63.14,1512800.0,45.5185,46.0725,45.3873,46.0288,1512800.0
2011-12-16 10:00:00,63.14,63.16,62.75,63.02,963200.0,46.0288,46.0434,45.7445,45.9413,963200.0
2011-12-16 11:00:00,63.01,63.07,62.06,62.06,614100.0,45.934,45.9778,45.2415,45.2415,614100.0
2011-12-16 12:00:00,62.06,62.47,61.85,62.36,516500.0,45.2415,45.5404,45.0884,45.4602,516500.0
2011-12-16 13:00:00,62.38,62.62,62.21,62.3,464400.0,45.4747,45.6497,45.3508,45.4164,464400.0
2011-12-16 14:00:00,62.28,62.54,62.28,62.49,357900.0,45.4019,45.5914,45.4019,45.5549,357900.0
2011-12-16 15:00:00,62.48,62.51,62.13,62.18,1543900.0,45.5476,45.5695,45.2925,45.329,1543900.0
2011-12-19 09:30:00,62.11,62.16,61.56,62.14,572400.0,45.2779,45.3144,44.877,45.2998,572400.0
2011-12-19 10:00:00,62.15,62.67,61.83,61.94,887200.0,45.3071,45.6862,45.0738,45.154,887200.0
2011-12-19 11:00:00,61.96,62.01,61.5,61.6,468200.0,45.1686,45.205,44.8332,44.9061,468200.0
2011-12-19 12:00:00,61.61,61.77,61.29,61.54,471500.0,44.9134,45.0301,44.6801,44.8624,471500.0
2011-12-19 13:00:00,61.56,61.78,61.42,61.75,389800.0,44.877,45.0374,44.7749,45.0155,389800.0
2011-12-19 14:00:00,61.75,61.87,61.45,61.56,469000.0,45.0155,45.103,44.7968,44.877,469000.0
2011-12-19 15:00:00,61.57,61.57,60.88,61.07,1411700.0,44.8843,44.8843,44.3813,44.5198,1411700.0
2011-12-20 09:30:00,62.21,62.96,62.09,62.7,838900.0,45.3508,45.8976,45.2633,45.708,838900.0
2011-12-20 10:00:00,62.7,62.88,62.36,62.68,1014700.0,45.708,45.8392,45.4602,45.6934,1014700.0
2011-12-20 11:00:00,62.68,62.79,61.92,61.97,737300.0,45.6934,45.7736,45.1394,45.1759,737300.0
2011-12-20 12:00:00,61.98,62.51,61.78,62.51,515300.0,45.1832,45.5695,45.0374,45.5695,515300.0
2011-12-20 13:00:00,62.51,62.67,62.24,62.35,321300.0,45.5695,45.6862,45.3727,45.4529,321300.0
2011-12-20 14:00:00,62.35,62.51,62.2,62.51,333700.0,45.4529,45.5695,45.3435,45.5695,333700.0
2011-12-20 15:00:00,62.51,62.79,62.46,62.6,1029100.0,45.5695,45.7736,45.5331,45.6351,1029100.0
2011-12-21 09:30:00,62.57,62.96,62.41,62.68,509500.0,45.6133,45.8976,45.4966,45.6934,509500.0
2011-12-21 10:00:00,62.64,63.0,62.35,62.53,669300.0,45.6643,45.9267,45.4529,45.5841,669300.0
2011-12-21 11:00:00,62.53,62.63,62.27,62.4,535000.0,45.5841,45.657,45.3946,45.4893,535000.0
2011-12-21 12:00:00,62.42,62.48,62.07,62.27,381600.0,45.5039,45.5476,45.2488,45.3946,381600.0
2011-12-21 13:00:00,62.27,62.58,62.05,62.37,290800.0,45.3946,45.6205,45.2342,45.4675,290800.0
2011-12-21 14:00:00,62.37,62.47,62.14,62.45,371400.0,45.4675,45.5404,45.2998,45.5258,371400.0
2011-12-21 15:00:00,62.45,63.0,62.41,62.88,1014500.0,45.5258,45.9267,45.4966,45.8392,1014500.0
2011-12-22 09:30:00,62.46,62.6,61.34,61.51,836000.0,45.5331,45.6351,44.7166,44.8405,836000.0
2011-12-22 10:00:00,61.51,61.57,61.0,61.27,1213800.0,44.8405,44.8843,44.4687,44.6656,1213800.0
2011-12-22 11:00:00,61.26,61.29,60.85,60.9,771000.0,44.6583,44.6801,44.3594,44.3958,771000.0
2011-12-22 12:00:00,60.89,61.15,60.87,61.1,615700.0,44.3885,44.5781,44.374,44.5416,615700.0
2011-12-22 13:00:00,61.1,61.33,60.91,60.95,572000.0,44.5416,44.7093,44.4031,44.4323,572000.0
2011-12-22 14:00:00,60.97,61.05,60.76,60.96,533600.0,44.4469,44.5052,44.2938,44.4396,533600.0
2011-12-22 15:00:00,60.97,61.17,60.91,61.01,1315900.0,44.4469,44.5927,44.4031,44.476,1315900.0
2011-12-23 09:30:00,61.33,61.38,61.0,61.03,291800.0,44.7093,44.7458,44.4687,44.4906,291800.0
2011-12-23 10:00:00,61.03,61.53,60.85,61.37,622200.0,44.4906,44.8551,44.3594,44.7385,622200.0
2011-12-23 11:00:00,61.38,61.59,61.36,61.51,321100.0,44.7458,44.8988,44.7312,44.8405,321100.0
2011-12-23 12:00:00,61.5,61.65,61.49,61.63,209900.0,44.8332,44.9426,44.8259,44.928,209900.0
2011-12-23 13:00:00,61.63,61.8,61.55,61.8,251800.0,44.928,45.0519,44.8697,45.0519,251800.0
2011-12-23 14:00:00,61.8,61.85,61.74,61.75,233700.0,45.0519,45.0884,45.0082,45.0155,233700.0
2011-12-23 15:00:00,61.75,61.9,61.64,61.87,521600.0,45.0155,45.1248,44.9353,45.103,521600.0
2011-12-27 09:30:00,61.62,62.05,61.62,62.02,346600.0,44.9207,45.2342,44.9207,45.2123,346600.0
2011-12-27 10:00:00,62.0,62.09,61.34,61.41,466300.0,45.1977,45.2633,44.7166,44.7676,466300.0
2011-12-27 11:00:00,61.42,61.64,61.34,61.6,173200.0,44.7749,44.9353,44.7166,44.9061,173200.0
2011-12-27 12:00:00,61.61,61.62,61.31,61.41,179500.0,44.9134,44.9207,44.6947,44.7676,179500.0
2011-12-27 13:00:00,61.42,61.7,61.41,61.64,126600.0,44.7749,44.979,44.7676,44.9353,126600.0
2011-12-27 14:00:00,61.64,61.66,61.34,61.36,154100.0,44.9353,44.9499,44.7166,44.7312,154100.0
2011-12-27 15:00:00,61.38,61.46,61.21,61.39,426300.0,44.7458,44.8041,44.6218,44.753,426300.0
2011-12-28 09:30:00,61.12,61.41,60.56,60.77,366700.0,44.5562,44.7676,44.148,44.3011,366700.0
2011-12-28 10:00:00,60.79,60.84,60.18,60.51,687700.0,44.3156,44.3521,43.871,44.1115,687700.0
2011-12-28 11:00:00,60.5,60.53,59.09,59.66,1405300.0,44.1042,44.1261,43.0764,43.4919,1405300.0
2011-12-28 12:00:00,59.66,59.78,59.35,59.39,694100.0,43.4919,43.5794,43.2659,43.2951,694100.0
2011-12-28 13:00:00,59.37,59.58,59.3,59.53,332500.0,43.2805,43.4336,43.2294,43.3971,332500.0
2011-12-28 14:00:00,59.54,59.67,59.43,59.57,363000.0,43.4044,43.4992,43.3242,43.4263,363000.0
2011-12-28 15:00:00,59.58,59.62,59.25,59.43,1135700.0,43.4336,43.4627,43.193,43.3242,1135700.0
2011-12-29 09:30:00,58.36,59.04,58.25,58.82,822800.0,42.5442,43.0399,42.464,42.8795,822800.0
2011-12-29 10:00:00,58.82,59.7,58.78,59.64,877500.0,42.8795,43.521,42.8504,43.4773,877500.0
2011-12-29 11:00:00,59.64,59.84,59.48,59.8,567100.0,43.4773,43.6231,43.3607,43.5939,567100.0
2011-12-29 12:00:00,59.81,60.06,59.68,60.01,426700.0,43.6012,43.7835,43.5065,43.747,426700.0
2011-12-29 13:00:00,60.01,60.44,59.93,60.27,444200.0,43.747,44.0605,43.6887,43.9366,444200.0
2011-12-29 14:00:00,60.27,60.49,60.24,60.44,357500.0,43.9366,44.0969,43.9147,44.0605,357500.0
2011-12-29 15:00:00,60.44,60.51,60.13,60.35,1250300.0,44.0605,44.1115,43.8345,43.9949,1250300.0
2011-12-30 09:30:00,60.73,61.09,60.55,60.78,394600.0,44.2719,44.5343,44.1407,44.3084,394600.0
2011-12-30 10:00:00,60.78,60.85,60.11,60.34,616000.0,44.3084,44.3594,43.8199,43.9876,616000.0
2011-12-30 11:00:00,60.35,60.42,59.93,59.96,382900.0,43.9949,44.0459,43.6887,43.7106,382900.0
2011-12-30 12:00:00,59.96,60.04,59.81,59.98,321300.0,43.7106,43.7689,43.6012,43.7252,321300.0
2011-12-30 13:00:00,59.98,60.0,59.69,59.89,309100.0,43.7252,43.7397,43.5138,43.6596,309100.0
2011-12-30 14:00:00,59.9,60.0,59.7,59.9,342500.0,43.6668,43.7397,43.521,43.6668,342500.0
2011-12-30 15:00:00,59.9,60.12,59.88,60.0,654400.0,43.6668,43.8272,43.6523,43.7397,654400.0
2012-01-03 09:30:00,61.41,62.0,61.34,61.95,675900.0,44.7676,45.1977,44.7166,45.1613,675900.0
2012-01-03 10:00:00,61.92,62.13,61.7,61.85,804800.0,45.1394,45.2925,44.979,45.0884,804800.0
2012-01-03 11:00:00,61.86,62.21,61.8,62.0,826700.0,45.0957,45.3508,45.0519,45.1977,826700.0
2012-01-03 12:00:00,62.01,62.03,61.22,61.3,806800.0,45.205,45.2196,44.6291,44.6874,806800.0
2012-01-03 13:00:00,61.31,61.6,61.29,61.51,440800.0,44.6947,44.9061,44.6801,44.8405,440800.0
2012-01-03 14:00:00,61.51,62.05,61.47,62.03,793400.0,44.8405,45.2342,44.8114,45.2196,793400.0
2012-01-03 15:00:00,62.03,62.32,61.89,62.07,1504200.0,45.2196,45.431,45.1175,45.2488,1504200.0
2012-01-04 09:30:00,61.78,62.61,61.78,62.46,501800.0,45.0374,45.6424,45.0374,45.5331,501800.0
2012-01-04 10:00:00,62.42,62.44,61.4,61.75,999700.0,45.5039,45.5185,44.7603,45.0155,999700.0
2012-01-04 11:00:00,61.74,62.0,61.64,61.84,471900.0,45.0082,45.1977,44.9353,45.0811,471900.0
2012-01-04 12:00:00,61.85,62.17,61.77,62.03,468800.0,45.0884,45.3217,45.0301,45.2196,468800.0
2012-01-04 13:00:00,62.03,62.08,61.77,62.06,277800.0,45.2196,45.2561,45.0301,45.2415,277800.0
2012-01-04 14:00:00,62.06,62.06,61.76,61.77,336500.0,45.2415,45.2415,45.0228,45.0301,336500.0
2012-01-04 15:00:00,61.77,61.92,61.63,61.88,784800.0,45.0301,45.1394,44.928,45.1103,784800.0
2012-01-05 09:30:00,61.48,61.79,61.2,61.53,499400.0,44.8187,45.0446,44.6145,44.8551,499400.0
2012-01-05 10:00:00,61.54,61.97,61.24,61.88,720200.0,44.8624,45.1759,44.6437,45.1103,720200.0
2012-01-05 11:00:00,61.88,62.14,61.8,62.02,447300.0,45.1103,45.2998,45.0519,45.2123,447300.0
2012-01-05 12:00:00,62.03,62.37,61.98,62.24,519500.0,45.2196,45.4675,45.1832,45.3727,519500.0
2012-01-05 13:00:00,62.25,62.45,62.15,62.33,375800.0,45.38,45.5258,45.3071,45.4383,375800.0
2012-01-05 14:00:00,62.33,62.38,62.09,62.13,555900.0,45.4383,45.4747,45.2633,45.2925,555900.0
2012-01-05 15:00:00,62.13,62.26,61.97,62.09,776100.0,45.2925,45.3873,45.1759,45.2633,776100.0
2012-01-06 09:30:00,62.46,62.63,61.73,61.92,705700.0,45.5331,45.657,45.0009,45.1394,705700.0
2012-01-06 10:00:00,61.88,61.96,61.39,61.75,786500.0,45.1103,45.1686,44.753,45.0155,786500.0
2012-01-06 11:00:00,61.75,62.29,61.75,62.26,464800.0,45.0155,45.4091,45.0155,45.3873,464800.0
2012-01-06 12:00:00,62.25,62.5,62.11,62.21,676300.0,45.38,45.5622,45.2779,45.3508,676300.0
2012-01-06 13:00:00,62.21,62.27,61.93,62.16,290000.0,45.3508,45.3946,45.1467,45.3144,290000.0
2012-01-06 14:00:00,62.16,62.33,61.87,61.89,279000.0,45.3144,45.4383,45.103,45.1175,279000.0
2012-01-06 15:00:00,61.88,62.01,61.8,61.98,642600.0,45.1103,45.205,45.0519,45.1832,642600.0
2012-01-09 09:30:00,62.3,62.34,61.29,61.6,601200.0,45.4164,45.4456,44.6801,44.9061,601200.0
2012-01-09 10:00:00,61.6,62.01,61.17,61.19,744500.0,44.9061,45.205,44.5927,44.6072,744500.0
2012-01-09 11:00:00,61.19,61.6,61.02,61.48,465300.0,44.6072,44.9061,44.4833,44.8187,465300.0
2012-01-09 12:00:00,61.46,61.58,61.2,61.23,239200.0,44.8041,44.8916,44.6145,44.6364,239200.0
2012-01-09 13:00:00,61.24,61.52,61.2,61.46,287300.0,44.6437,44.8478,44.6145,44.8041,287300.0
2012-01-09 14:00:00,61.45,61.62,61.35,61.46,528100.0,44.7968,44.9207,44.7239,44.8041,528100.0
2012-01-09 15:00:00,61.47,61.58,61.37,61.47,717700.0,44.8114,44.8916,44.7385,44.8114,717700.0
2012-01-10 09:30:00,62.21,62.92,62.16,62.92,1006700.0,45.3508,45.8684,45.3144,45.8684,1006700.0
2012-01-10 10:00:00,62.92,63.1,62.59,62.79,1441500.0,45.8684,45.9996,45.6278,45.7736,1441500.0
2012-01-10 11:00:00,62.79,63.05,62.53,62.9,741300.0,45.7736,45.9632,45.5841,45.8538,741300.0
2012-01-10 12:00:00,62.91,63.0,62.58,62.68,597700.0,45.8611,45.9267,45.6205,45.6934,597700.0
2012-01-10 13:00:00,62.67,62.92,62.59,62.8,407700.0,45.6862,45.8684,45.6278,45.7809,407700.0
2012-01-10 14:00:00,62.79,63.03,62.67,62.84,515000.0,45.7736,45.9486,45.6862,45.8101,515000.0
2012-01-10 15:00:00,62.84,62.91,62.5,62.66,1082800.0,45.8101,45.8611,45.5622,45.6789,1082800.0
2012-01-11 09:30:00,62.68,62.91,62.38,62.41,460300.0,45.6934,45.8611,45.4747,45.4966,460300.0
2012-01-11 10:00:00,62.41,62.77,62.15,62.54,1061300.0,45.4966,45.7591,45.3071,45.5914,1061300.0
2012-01-11 11:00:00,62.53,63.03,62.53,62.82,607500.0,45.5841,45.9486,45.5841,45.7955,607500.0
2012-01-11 12:00:00,62.82,63.25,62.77,63.25,606100.0,45.7955,46.109,45.7591,46.109,606100.0
2012-01-11 13:00:00,63.24,63.28,63.04,63.07,578400.0,46.1017,46.1308,45.9559,45.9778,578400.0
2012-01-11 14:00:00,63.08,63.29,63.04,63.26,467800.0,45.985,46.1381,45.9559,46.1163,467800.0
2012-01-11 15:00:00,63.25,63.4,63.25,63.32,1010000.0,46.109,46.2183,46.109,46.16,1010000.0
2012-01-12 09:30:00,63.56,64.15,63.56,63.93,682800.0,46.335,46.7651,46.335,46.6047,682800.0
2012-01-12 10:00:00,63.93,64.62,63.64,63.89,1273400.0,46.6047,47.1077,46.3933,46.5755,1273400.0
2012-01-12 11:00:00,63.88,64.06,63.68,64.03,437300.0,46.5682,46.6995,46.4224,46.6776,437300.0
2012-01-12 12:00:00,64.02,64.39,63.99,64.33,575600.0,46.6703,46.94,46.6484,46.8963,575600.0
2012-01-12 13:00:00,64.32,64.45,63.95,64.02,648700.0,46.889,46.9838,46.6193,46.6703,648700.0
2012-01-12 14:00:00,64.02,64.15,63.68,64.13,509200.0,46.6703,46.7651,46.4224,46.7505,509200.0
2012-01-12 15:00:00,64.13,64.15,63.87,64.03,944000.0,46.7505,46.7651,46.561,46.6776,944000.0
2012-01-13 09:30:00,63.68,63.92,63.35,63.4,706000.0,46.4224,46.5974,46.1819,46.2183,706000.0
2012-01-13 10:00:00,63.37,63.43,62.7,63.22,959200.0,46.1965,46.2402,45.708,46.0871,959200.0
2012-01-13 11:00:00,63.21,63.3,62.9,62.91,382800.0,46.0798,46.1454,45.8538,45.8611,382800.0
2012-01-13 12:00:00,62.91,62.98,62.62,62.74,335400.0,45.8611,45.9121,45.6497,45.7372,335400.0
2012-01-13 13:00:00,62.73,62.94,62.56,62.93,313900.0,45.7299,45.883,45.606,45.8757,313900.0
2012-01-13 14:00:00,62.93,63.07,62.89,63.01,278400.0,45.8757,45.9778,45.8465,45.934,278400.0
2012-01-13 15:00:00,63.0,63.39,62.97,63.39,857600.0,45.9267,46.211,45.9049,46.211,857600.0
2012-01-17 09:30:00,63.42,63.55,62.5,62.78,1179400.0,46.2329,46.3277,45.5622,45.7663,1179400.0
2012-01-17 10:00:00,62.8,62.87,61.55,61.57,1664000.0,45.7809,45.832,44.8697,44.8843,1664000.0
2012-01-17 11:00:00,61.57,61.65,60.87,61.17,1235300.0,44.8843,44.9426,44.374,44.5927,1235300.0
2012-01-17 12:00:00,61.17,61.43,60.99,61.42,807200.0,44.5927,44.7822,44.4614,44.7749,807200.0
2012-01-17 13:00:00,61.43,61.45,61.18,61.43,414000.0,44.7822,44.7968,44.6,44.7822,414000.0
2012-01-17 14:00:00,61.44,61.44,60.57,60.69,895900.0,44.7895,44.7895,44.1553,44.2427,895900.0
2012-01-17 15:00:00,60.69,61.12,60.33,60.93,2407500.0,44.2427,44.5562,43.9803,44.4177,2407500.0
2012-01-18 09:30:00,60.19,60.48,59.9,60.4,1026200.0,43.8782,44.0897,43.6668,44.0313,1026200.0
2012-01-18 10:00:00,60.41,60.77,60.1,60.3,1703400.0,44.0386,44.3011,43.8126,43.9584,1703400.0
2012-01-18 11:00:00,60.3,60.37,60.01,60.05,1094700.0,43.9584,44.0095,43.747,43.7762,1094700.0
2012-01-18 12:00:00,60.05,60.47,59.98,60.47,960300.0,43.7762,44.0824,43.7252,44.0824,960300.0
2012-01-18 13:00:00,60.45,60.51,60.12,60.14,634100.0,44.0678,44.1115,43.8272,43.8418,634100.0
2012-01-18 14:00:00,60.15,60.35,59.91,59.95,695200.0,43.8491,43.9949,43.6741,43.7033,695200.0
2012-01-18 15:00:00,59.96,60.35,59.95,60.32,1469800.0,43.7106,43.9949,43.7033,43.973,1469800.0
2012-01-19 09:30:00,59.97,60.28,59.9,60.24,698800.0,43.7179,43.9439,43.6668,43.9147,698800.0
2012-01-19 10:00:00,60.23,60.29,60.02,60.02,1387700.0,43.9074,43.9511,43.7543,43.7543,1387700.0
2012-01-19 11:00:00,60.03,60.05,59.52,59.9,1081100.0,43.7616,43.7762,43.3898,43.6668,1081100.0
2012-01-19 12:00:00,59.9,59.92,59.35,59.46,589900.0,43.6668,43.6814,43.2659,43.3461,589900.0
2012-01-19 13:00:00,59.45,59.48,59.0,59.13,927100.0,43.3388,43.3607,43.0107,43.1055,927100.0
2012-01-19 14:00:00,59.13,59.16,58.66,58.67,1582200.0,43.1055,43.1274,42.7629,42.7702,1582200.0
2012-01-19 15:00:00,58.67,59.71,58.66,59.6,2244000.0,42.7702,43.5283,42.7629,43.4481,2244000.0
2012-01-20 09:30:00,59.72,59.84,59.12,59.39,950900.0,43.5356,43.6231,43.0982,43.2951,950900.0
2012-01-20 10:00:00,59.38,60.02,59.31,59.8,1326600.0,43.2878,43.7543,43.2367,43.5939,1326600.0
2012-01-20 11:00:00,59.81,60.02,59.78,59.96,679700.0,43.6012,43.7543,43.5794,43.7106,679700.0
2012-01-20 12:00:00,59.97,60.15,59.94,60.04,820000.0,43.7179,43.8491,43.696,43.7689,820000.0
2012-01-20 13:00:00,60.04,60.06,59.86,59.91,415700.0,43.7689,43.7835,43.6377,43.6741,415700.0
2012-01-20 14:00:00,59.91,59.92,59.05,59.22,1428800.0,43.6741,43.6814,43.0472,43.1711,1428800.0
2012-01-20 15:00:00,59.2,59.31,58.93,59.27,1921500.0,43.1565,43.2367,42.9597,43.2076,1921500.0
2012-01-23 09:30:00,59.49,59.61,59.23,59.4,1100500.0,43.368,43.4554,43.1784,43.3023,1100500.0
2012-01-23 10:00:00,59.41,59.74,59.14,59.25,1339800.0,43.3096,43.5502,43.1128,43.193,1339800.0
2012-01-23 11:00:00,59.26,59.98,59.25,59.49,1259500.0,43.2003,43.7252,43.193,43.368,1259500.0
2012-01-23 12:00:00,59.5,59.5,58.95,59.09,740700.0,43.3752,43.3752,42.9743,43.0764,740700.0
2012-01-23 13:00:00,59.08,59.31,59.06,59.31,489200.0,43.0691,43.2367,43.0545,43.2367,489200.0
2012-01-23 14:00:00,59.3,59.37,59.06,59.22,445000.0,43.2294,43.2805,43.0545,43.1711,445000.0
2012-01-23 15:00:00,59.22,59.51,59.17,59.25,1186500.0,43.1711,43.3825,43.1347,43.193,1186500.0
2012-01-24 09:30:00,58.65,58.82,57.71,57.89,1068500.0,42.7556,42.8795,42.0703,42.2016,1068500.0
2012-01-24 10:00:00,57.89,58.45,57.8,58.13,1245400.0,42.2016,42.6098,42.1359,42.3765,1245400.0
2012-01-24 11:00:00,58.14,58.38,57.83,57.96,888500.0,42.3838,42.5588,42.1578,42.2526,888500.0
2012-01-24 12:00:00,57.98,58.08,57.9,57.93,416400.0,42.2672,42.3401,42.2088,42.2307,416400.0
2012-01-24 13:00:00,57.93,58.03,57.63,57.72,676400.0,42.2307,42.3036,42.012,42.0776,676400.0
2012-01-24 14:00:00,57.73,57.92,57.56,57.73,733800.0,42.0849,42.2234,41.961,42.0849,733800.0
2012-01-24 15:00:00,57.72,57.73,57.25,57.5,2211300.0,42.0776,42.0849,41.735,41.9173,2211300.0
2012-01-25 09:30:00,57.41,57.61,57.25,57.39,714800.0,41.8516,41.9974,41.735,41.8371,714800.0
2012-01-25 10:00:00,57.39,57.86,57.23,57.71,1290500.0,41.8371,42.1797,41.7204,42.0703,1290500.0
2012-01-25 11:00:00,57.72,57.99,57.49,57.59,914800.0,42.0776,42.2745,41.91,41.9829,914800.0
2012-01-25 12:00:00,57.6,59.03,57.39,58.99,1810900.0,41.9902,43.0326,41.8371,43.0035,1810900.0
2012-01-25 13:00:00,59.0,59.9,58.87,59.47,2126300.0,43.0107,43.6668,42.916,43.3534,2126300.0
2012-01-25 14:00:00,59.51,59.68,58.85,59.61,2047100.0,43.3825,43.5065,42.9014,43.4554,2047100.0
2012-01-25 15:00:00,59.61,60.64,59.53,60.26,2493400.0,43.4554,44.2063,43.3971,43.9293,2493400.0
2012-01-26 09:30:00,61.28,61.59,60.75,61.2,1692900.0,44.6729,44.8988,44.2865,44.6145,1692900.0
2012-01-26 10:00:00,61.23,61.23,60.55,60.68,1351700.0,44.6364,44.6364,44.1407,44.2355,1351700.0
2012-01-26 11:00:00,60.69,61.01,60.51,60.83,778000.0,44.2427,44.476,44.1115,44.3448,778000.0
2012-01-26 12:00:00,60.84,60.99,60.68,60.94,632400.0,44.3521,44.4614,44.2355,44.425,632400.0
2012-01-26 13:00:00,60.93,61.01,60.45,60.58,726500.0,44.4177,44.476,44.0678,44.1626,726500.0
2012-01-26 14:00:00,60.54,60.59,60.18,60.2,610200.0,44.1334,44.1698,43.871,43.8855,610200.0
2012-01-26 15:00:00,60.19,60.6,60.12,60.45,1237100.0,43.8782,44.1771,43.8272,44.0678,1237100.0
2012-01-27 09:30:00,60.33,60.8,59.96,60.63,655700.0,43.9803,44.3229,43.7106,44.199,655700.0
2012-01-27 10:00:00,60.64,61.47,60.39,61.27,1201400.0,44.2063,44.8114,44.024,44.6656,1201400.0
2012-01-27 11:00:00,61.29,61.62,61.05,61.48,636800.0,44.6801,44.9207,44.5052,44.8187,636800.0
2012-01-27 12:00:00,61.5,61.58,61.27,61.45,433100.0,44.8332,44.8916,44.6656,44.7968,433100.0
2012-01-27 13:00:00,61.46,61.6,61.27,61.37,448300.0,44.8041,44.9061,44.6656,44.7385,448300.0
2012-01-27 14:00:00,61.36,61.5,61.11,61.48,519900.0,44.7312,44.8332,44.5489,44.8187,519900.0
2012-01-27 15:00:00,61.48,61.79,61.42,61.5,1304800.0,44.8187,45.0446,44.7749,44.8332,1304800.0
2012-01-30 09:30:00,61.02,61.18,60.38,60.64,792600.0,44.4833,44.6,44.0168,44.2063,792600.0
2012-01-30 10:00:00,60.63,61.4,60.39,61.38,1082300.0,44.199,44.7603,44.024,44.7458,1082300.0
2012-01-30 11:00:00,61.37,61.6,61.06,61.21,798000.0,44.7385,44.9061,44.5125,44.6218,798000.0
2012-01-30 12:00:00,61.21,61.3,61.05,61.2,315700.0,44.6218,44.6874,44.5052,44.6145,315700.0
2012-01-30 13:00:00,61.21,61.52,61.11,61.48,454400.0,44.6218,44.8478,44.5489,44.8187,454400.0
2012-01-30 14:00:00,61.5,61.79,61.36,61.47,445400.0,44.8332,45.0446,44.7312,44.8114,445400.0
2012-01-30 15:00:00,61.47,61.47,60.95,61.2,1124100.0,44.8114,44.8114,44.4323,44.6145,1124100.0
2012-01-31 09:30:00,62.01,62.3,61.78,62.09,838100.0,45.205,45.4164,45.0374,45.2633,838100.0
2012-01-31 10:00:00,62.12,62.15,61.41,61.56,1484100.0,45.2852,45.3071,44.7676,44.877,1484100.0
2012-01-31 11:00:00,61.57,61.71,61.02,61.14,987700.0,44.8843,44.9863,44.4833,44.5708,987700.0
2012-01-31 12:00:00,61.11,61.35,61.03,61.23,455600.0,44.5489,44.7239,44.4906,44.6364,455600.0
2012-01-31 13:00:00,61.22,61.6,61.19,61.43,561200.0,44.6291,44.9061,44.6072,44.7822,561200.0
2012-01-31 14:00:00,61.43,61.78,61.31,61.75,508300.0,44.7822,45.0374,44.6947,45.0155,508300.0
2012-01-31 15:00:00,61.76,61.79,61.41,61.47,921700.0,45.0228,45.0446,44.7676,44.8114,921700.0
2012-02-01 09:30:00,61.75,61.99,60.77,60.9,1164500.0,45.0155,45.1904,44.3011,44.3958,1164500.0
2012-02-01 10:00:00,60.89,61.22,60.71,61.22,1421300.0,44.3885,44.6291,44.2573,44.6291,1421300.0
2012-02-01 11:00:00,61.22,61.57,61.0,61.52,702700.0,44.6291,44.8843,44.4687,44.8478,702700.0
2012-02-01 12:00:00,61.52,61.79,61.46,61.65,590500.0,44.8478,45.0446,44.8041,44.9426,590500.0
2012-02-01 13:00:00,61.65,61.83,61.63,61.75,491300.0,44.9426,45.0738,44.928,45.0155,491300.0
2012-02-01 14:00:00,61.76,61.88,61.54,61.59,342000.0,45.0228,45.1103,44.8624,44.8988,342000.0
2012-02-01 15:00:00,61.59,61.6,61.07,61.12,1240700.0,44.8988,44.9061,44.5198,44.5562,1240700.0
2012-02-02 09:30:00,61.44,61.97,61.35,61.51,597700.0,44.7895,45.1759,44.7239,44.8405,597700.0
2012-02-02 10:00:00,61.51,62.38,61.51,62.25,1150500.0,44.8405,45.4747,44.8405,45.38,1150500.0
2012-02-02 11:00:00,62.24,62.4,61.7,62.06,696400.0,45.3727,45.4893,44.979,45.2415,696400.0
2012-02-02 12:00:00,62.06,62.09,61.71,61.97,721700.0,45.2415,45.2633,44.9863,45.1759,721700.0
2012-02-02 13:00:00,61.98,62.45,61.89,62.45,900200.0,45.1832,45.5258,45.1175,45.5258,900200.0
2012-02-02 14:00:00,62.44,62.5,62.29,62.34,524800.0,45.5185,45.5622,45.4091,45.4456,524800.0
2012-02-02 15:00:00,62.34,62.46,62.23,62.29,1253300.0,45.4456,45.5331,45.3654,45.4091,1253300.0
2012-02-03 09:30:00,61.91,62.0,60.75,60.92,1212200.0,45.1321,45.1977,44.2865,44.4104,1212200.0
2012-02-03 10:00:00,60.88,61.66,60.77,61.64,948600.0,44.3813,44.9499,44.3011,44.9353,948600.0
2012-02-03 11:00:00,61.64,61.75,61.4,61.6,828900.0,44.9353,45.0155,44.7603,44.9061,828900.0
2012-02-03 12:00:00,61.59,61.67,61.2,61.36,731300.0,44.8988,44.9572,44.6145,44.7312,731300.0
2012-02-03 13:00:00,61.37,61.5,60.99,61.03,580800.0,44.7385,44.8332,44.4614,44.4906,580800.0
2012-02-03 14:00:00,61.02,61.34,60.75,60.76,1072800.0,44.4833,44.7166,44.2865,44.2938,1072800.0
2012-02-03 15:00:00,60.77,61.03,60.67,61.0,1625100.0,44.3011,44.4906,44.2282,44.4687,1625100.0
2012-02-06 09:30:00,60.71,60.88,60.35,60.71,495000.0,44.2573,44.3813,43.9949,44.2573,495000.0
2012-02-06 10:00:00,60.72,60.97,60.64,60.94,615900.0,44.2646,44.4469,44.2063,44.425,615900.0
2012-02-06 11:00:00,60.97,61.14,60.61,60.74,600800.0,44.4469,44.5708,44.1844,44.2792,600800.0
2012-02-06 12:00:00,60.75,60.8,60.52,60.56,326000.0,44.2865,44.3229,44.1188,44.148,326000.0
2012-02-06 13:00:00,60.55,60.62,60.38,60.43,387700.0,44.1407,44.1917,44.0168,44.0532,387700.0
2012-02-06 14:00:00,60.43,60.7,60.42,60.54,325400.0,44.0532,44.25,44.0459,44.1334,325400.0
2012-02-06 15:00:00,60.55,60.94,60.51,60.89,1117500.0,44.1407,44.425,44.1115,44.3885,1117500.0
2012-02-07 09:30:00,60.85,61.17,60.04,60.14,703900.0,44.3594,44.5927,43.7689,43.8418,703900.0
2012-02-07 10:00:00,60.14,60.79,60.01,60.71,1117800.0,43.8418,44.3156,43.747,44.2573,1117800.0
2012-02-07 11:00:00,60.71,61.27,60.63,61.27,745600.0,44.2573,44.6656,44.199,44.6656,745600.0
2012-02-07 12:00:00,61.27,61.56,61.18,61.45,422100.0,44.6656,44.877,44.6,44.7968,422100.0
2012-02-07 13:00:00,61.46,61.52,61.04,61.05,443700.0,44.8041,44.8478,44.4979,44.5052,443700.0
2012-02-07 14:00:00,61.06,61.1,60.72,60.79,419400.0,44.5125,44.5416,44.2646,44.3156,419400.0
2012-02-07 15:00:00,60.79,61.19,60.79,60.86,782500.0,44.3156,44.6072,44.3156,44.3667,782500.0
2012-02-08 09:30:00,60.99,61.35,60.84,61.2,313200.0,44.4614,44.7239,44.3521,44.6145,313200.0
2012-02-08 10:00:00,61.2,61.45,60.47,60.93,521100.0,44.6145,44.7968,44.0824,44.4177,521100.0
2012-02-08 11:00:00,60.93,60.98,60.49,60.71,534200.0,44.4177,44.4542,44.0969,44.2573,534200.0
2012-02-08 12:00:00,60.71,60.9,60.55,60.9,325200.0,44.2573,44.3958,44.1407,44.3958,325200.0
2012-02-08 13:00:00,60.89,60.93,60.53,60.57,290400.0,44.3885,44.4177,44.1261,44.1553,290400.0
2012-02-08 14:00:00,60.57,60.79,60.47,60.69,359500.0,44.1553,44.3156,44.0824,44.2427,359500.0
2012-02-08 15:00:00,60.69,60.81,60.59,60.71,728400.0,44.2427,44.3302,44.1698,44.2573,728400.0
2012-02-09 09:30:00,61.07,61.39,61.02,61.23,614900.0,44.5198,44.753,44.4833,44.6364,614900.0
2012-02-09 10:00:00,61.23,61.27,60.68,60.86,807600.0,44.6364,44.6656,44.2355,44.3667,807600.0
2012-02-09 11:00:00,60.88,61.33,60.79,61.32,487900.0,44.3813,44.7093,44.3156,44.702,487900.0
2012-02-09 12:00:00,61.33,61.35,60.82,60.97,393000.0,44.7093,44.7239,44.3375,44.4469,393000.0
2012-02-09 13:00:00,60.95,60.98,60.71,60.73,273800.0,44.4323,44.4542,44.2573,44.2719,273800.0
2012-02-09 14:00:00,60.72,60.94,60.55,60.57,336200.0,44.2646,44.425,44.1407,44.1553,336200.0
2012-02-09 15:00:00,60.55,60.65,60.47,60.62,585600.0,44.1407,44.2136,44.0824,44.1917,585600.0
2012-02-10 09:30:00,59.89,59.92,59.42,59.5,621800.0,43.6596,43.6814,43.3169,43.3752,621800.0
2012-02-10 10:00:00,59.5,59.7,59.17,59.69,935100.0,43.3752,43.521,43.1347,43.5138,935100.0
2012-02-10 11:00:00,59.67,59.77,59.39,59.44,384100.0,43.4992,43.5721,43.2951,43.3315,384100.0
2012-02-10 12:00:00,59.44,59.48,59.2,59.48,317500.0,43.3315,43.3607,43.1565,43.3607,317500.0
2012-02-10 13:00:00,59.48,59.49,59.0,59.01,330000.0,43.3607,43.368,43.0107,43.018,330000.0
2012-02-10 14:00:00,59.02,59.44,59.0,59.35,324500.0,43.0253,43.3315,43.0107,43.2659,324500.0
2012-02-10 15:00:00,59.35,59.65,59.19,59.65,1085300.0,43.2659,43.4846,43.1493,43.4846,1085300.0
2012-02-13 09:30:00,59.96,59.99,59.16,59.34,416200.0,43.7106,43.7325,43.1274,43.2586,416200.0
2012-02-13 10:00:00,59.35,59.39,58.88,59.29,872600.0,43.2659,43.2951,42.9233,43.2222,872600.0
2012-02-13 11:00:00,59.27,59.37,59.15,59.15,386200.0,43.2076,43.2805,43.1201,43.1201,386200.0
2012-02-13 12:00:00,59.16,59.28,59.08,59.25,290800.0,43.1274,43.2149,43.0691,43.193,290800.0
2012-02-13 13:00:00,59.27,59.39,59.2,59.29,177900.0,43.2076,43.2951,43.1565,43.2222,177900.0
2012-02-13 14:00:00,59.3,59.46,59.28,59.42,183100.0,43.2294,43.3461,43.2149,43.3169,183100.0
2012-02-13 15:00:00,59.41,59.43,59.26,59.4,633900.0,43.3096,43.3242,43.2003,43.3023,633900.0
2012-02-14 09:30:00,59.55,59.55,59.02,59.07,359700.0,43.4117,43.4117,43.0253,43.0618,359700.0
2012-02-14 10:00:00,59.08,59.09,58.68,58.7,807300.0,43.0691,43.0764,42.7775,42.792,807300.0
2012-02-14 11:00:00,58.7,58.79,58.56,58.71,596400.0,42.792,42.8577,42.69,42.7993,596400.0
2012-02-14 12:00:00,58.71,58.8,58.32,58.36,645100.0,42.7993,42.8649,42.515,42.5442,645100.0
2012-02-14 13:00:00,58.37,58.43,58.06,58.25,643200.0,42.5515,42.5952,42.3255,42.464,643200.0
2012-02-14 14:00:00,58.25,58.42,58.21,58.33,561600.0,42.464,42.5879,42.4348,42.5223,561600.0
2012-02-14 15:00:00,58.32,58.79,58.19,58.73,1524600.0,42.515,42.8577,42.4203,42.8139,1524600.0
2012-02-15 09:30:00,59.14,59.56,58.97,59.55,604300.0,43.1128,43.419,42.9889,43.4117,604300.0
2012-02-15 10:00:00,59.55,60.15,59.25,60.12,1052000.0,43.4117,43.8491,43.193,43.8272,1052000.0
2012-02-15 11:00:00,60.11,60.39,59.82,60.33,601600.0,43.8199,44.024,43.6085,43.9803,601600.0
2012-02-15 12:00:00,60.34,60.34,59.89,59.94,710900.0,43.9876,43.9876,43.6596,43.696,710900.0
2012-02-15 13:00:00,59.94,60.26,59.79,60.15,410200.0,43.696,43.9293,43.5867,43.8491,410200.0
2012-02-15 14:00:00,60.16,60.29,59.66,59.68,789600.0,43.8564,43.9511,43.4919,43.5065,789600.0
2012-02-15 15:00:00,59.67,59.84,59.57,59.6,971100.0,43.4992,43.6231,43.4263,43.4481,971100.0
2012-02-16 09:30:00,59.67,59.79,58.77,58.98,604100.0,43.4992,43.5867,42.8431,42.9962,604100.0
2012-02-16 10:00:00,59.0,59.42,58.95,59.22,653600.0,43.0107,43.3169,42.9743,43.1711,653600.0
2012-02-16 11:00:00,59.22,59.93,59.19,59.9,500000.0,43.1711,43.6887,43.1493,43.6668,500000.0
2012-02-16 12:00:00,59.91,60.42,59.85,60.12,722400.0,43.6741,44.0459,43.6304,43.8272,722400.0
2012-02-16 13:00:00,60.13,60.53,60.1,60.48,338200.0,43.8345,44.1261,43.8126,44.0897,338200.0
2012-02-16 14:00:00,60.5,60.65,60.34,60.59,369000.0,44.1042,44.2136,43.9876,44.1698,369000.0
2012-02-16 15:00:00,60.59,60.66,60.2,60.41,846300.0,44.1698,44.2209,43.8855,44.0386,846300.0
2012-02-17 09:30:00,60.78,60.94,60.04,60.12,741500.0,44.3084,44.425,43.7689,43.8272,741500.0
2012-02-17 10:00:00,60.12,60.17,59.81,59.83,450500.0,43.8272,43.8637,43.6012,43.6158,450500.0
2012-02-17 11:00:00,59.83,59.83,59.46,59.48,456700.0,43.6158,43.6158,43.3461,43.3607,456700.0
2012-02-17 12:00:00,59.47,59.6,59.33,59.42,338700.0,43.3534,43.4481,43.2513,43.3169,338700.0
2012-02-17 13:00:00,59.41,59.45,59.2,59.38,356200.0,43.3096,43.3388,43.1565,43.2878,356200.0
2012-02-17 14:00:00,59.38,59.61,59.28,59.52,337600.0,43.2878,43.4554,43.2149,43.3898,337600.0
2012-02-17 15:00:00,59.52,59.55,59.37,59.45,988600.0,43.3898,43.4117,43.2805,43.3388,988600.0
2012-02-21 09:30:00,60.39,60.45,59.76,60.23,616800.0,44.024,44.0678,43.5648,43.9074,616800.0
2012-02-21 10:00:00,60.22,61.4,60.2,61.38,1037400.0,43.9001,44.7603,43.8855,44.7458,1037400.0
2012-02-21 11:00:00,61.38,61.55,61.15,61.54,591400.0,44.7458,44.8697,44.5781,44.8624,591400.0
2012-02-21 12:00:00,61.53,61.72,61.2,61.35,521200.0,44.8551,44.9936,44.6145,44.7239,521200.0
2012-02-21 13:00:00,61.33,61.58,61.28,61.54,510300.0,44.7093,44.8916,44.6729,44.8624,510300.0
2012-02-21 14:00:00,61.52,61.66,61.28,61.36,601300.0,44.8478,44.9499,44.6729,44.7312,601300.0
2012-02-21 15:00:00,61.36,61.65,61.25,61.58,1372000.0,44.7312,44.9426,44.651,44.8916,1372000.0
2012-02-22 09:30:00,61.58,61.75,61.2,61.33,690200.0,44.8916,45.0155,44.6145,44.7093,690200.0
2012-02-22 10:00:00,61.3,61.84,61.01,61.84,930200.0,44.6874,45.0811,44.476,45.0811,930200.0
2012-02-22 11:00:00,61.84,62.18,61.47,61.65,828200.0,45.0811,45.329,44.8114,44.9426,828200.0
2012-02-22 12:00:00,61.65,61.66,61.48,61.57,370100.0,44.9426,44.9499,44.8187,44.8843,370100.0
2012-02-22 13:00:00,61.56,62.66,61.53,62.46,1026100.0,44.877,45.6789,44.8551,45.5331,1026100.0
2012-02-22 14:00:00,62.46,63.29,62.29,62.85,1414800.0,45.5331,46.1381,45.4091,45.8174,1414800.0
2012-02-22 15:00:00,62.83,62.94,62.73,62.79,1454600.0,45.8028,45.883,45.7299,45.7736,1454600.0
2012-02-23 09:30:00,62.94,63.49,62.71,62.97,821400.0,45.883,46.2839,45.7153,45.9049,821400.0
2012-02-23 10:00:00,62.97,63.7,62.84,63.67,1048700.0,45.9049,46.437,45.8101,46.4152,1048700.0
2012-02-23 11:00:00,63.68,64.07,63.62,63.98,1141500.0,46.4224,46.7068,46.3787,46.6411,1141500.0
2012-02-23 12:00:00,63.98,64.43,63.93,64.41,885200.0,46.6411,46.9692,46.6047,46.9546,885200.0
2012-02-23 13:00:00,64.42,64.43,64.02,64.29,656200.0,46.9619,46.9692,46.6703,46.8671,656200.0
2012-02-23 14:00:00,64.29,64.33,63.71,63.85,955500.0,46.8671,46.8963,46.4443,46.5464,955500.0
2012-02-23 15:00:00,63.86,64.11,63.69,63.81,1520000.0,46.5537,46.7359,46.4297,46.5172,1520000.0
2012-02-24 09:30:00,63.35,64.2,62.66,62.96,917800.0,46.1819,46.8015,45.6789,45.8976,917800.0
2012-02-24 10:00:00,62.96,63.12,62.09,62.27,1376300.0,45.8976,46.0142,45.2633,45.3946,1376300.0
2012-02-24 11:00:00,62.27,62.53,62.12,62.49,675500.0,45.3946,45.5841,45.2852,45.5549,675500.0
2012-02-24 12:00:00,62.48,62.5,62.09,62.15,512500.0,45.5476,45.5622,45.2633,45.3071,512500.0
2012-02-24 13:00:00,62.16,62.5,62.15,62.47,459100.0,45.3144,45.5622,45.3071,45.5404,459100.0
2012-02-24 14:00:00,62.47,62.49,61.57,61.99,1149800.0,45.5404,45.5549,44.8843,45.1904,1149800.0
2012-02-24 15:00:00,61.99,62.53,61.98,62.51,1656800.0,45.1904,45.5841,45.1832,45.5695,1656800.0
2012-02-27 09:30:00,61.79,62.34,61.51,62.27,746800.0,45.0446,45.4456,44.8405,45.3946,746800.0
2012-02-27 10:00:00,62.28,62.6,62.18,62.33,904300.0,45.4019,45.6351,45.329,45.4383,904300.0
2012-02-27 11:00:00,62.33,62.4,61.82,61.86,721800.0,45.4383,45.4893,45.0665,45.0957,721800.0
2012-02-27 12:00:00,61.86,62.1,61.68,61.73,509300.0,45.0957,45.2706,44.9645,45.0009,509300.0
2012-02-27 13:00:00,61.74,61.99,61.63,61.65,521900.0,45.0082,45.1904,44.928,44.9426,521900.0
2012-02-27 14:00:00,61.67,61.75,61.56,61.7,548500.0,44.9572,45.0155,44.877,44.979,548500.0
2012-02-27 15:00:00,61.69,61.81,61.45,61.53,1290200.0,44.9717,45.0592,44.7968,44.8551,1290200.0
2012-02-28 09:30:00,61.35,61.65,61.11,61.59,574600.0,44.7239,44.9426,44.5489,44.8988,574600.0
2012-02-28 10:00:00,61.62,61.83,61.3,61.63,766800.0,44.9207,45.0738,44.6874,44.928,766800.0
2012-02-28 11:00:00,61.62,62.15,61.56,61.88,643300.0,44.9207,45.3071,44.877,45.1103,643300.0
2012-02-28 12:00:00,61.89,61.96,61.71,61.89,443300.0,45.1175,45.1686,44.9863,45.1175,443300.0
2012-02-28 13:00:00,61.89,62.05,61.44,61.55,438000.0,45.1175,45.2342,44.7895,44.8697,438000.0
2012-02-28 14:00:00,61.54,62.0,61.49,62.0,404600.0,44.8624,45.1977,44.8259,45.1977,404600.0
2012-02-28 15:00:00,61.99,62.11,61.91,62.0,871200.0,45.1904,45.2779,45.1321,45.1977,871200.0
2012-02-29 09:30:00,62.18,62.43,61.95,61.98,499400.0,45.329,45.5112,45.1613,45.1832,499400.0
2012-02-29 10:00:00,61.96,61.97,59.68,60.22,2282600.0,45.1686,45.1759,43.5065,43.9001,2282600.0
2012-02-29 11:00:00,60.22,60.57,59.53,59.85,1776700.0,43.9001,44.1553,43.3971,43.6304,1776700.0
2012-02-29 12:00:00,59.85,60.14,59.56,59.72,764100.0,43.6304,43.8418,43.419,43.5356,764100.0
2012-02-29 13:00:00,59.74,59.94,59.11,59.31,973200.0,43.5502,43.696,43.0909,43.2367,973200.0
2012-02-29 14:00:00,59.3,59.71,59.2,59.57,923800.0,43.2294,43.5283,43.1565,43.4263,923800.0
2012-02-29 15:00:00,59.56,59.59,59.02,59.38,2708500.0,43.419,43.4409,43.0253,43.2878,2708500.0
2012-03-01 09:30:00,59.59,59.99,59.4,59.55,902900.0,43.4409,43.7325,43.3023,43.4117,902900.0
2012-03-01 10:00:00,59.54,60.65,59.42,60.09,1629000.0,43.4044,44.2136,43.3169,43.8053,1629000.0
2012-03-01 11:00:00,60.09,60.21,59.78,60.07,709700.0,43.8053,43.8928,43.5794,43.7908,709700.0
2012-03-01 12:00:00,60.07,60.08,59.75,59.91,451200.0,43.7908,43.7981,43.5575,43.6741,451200.0
2012-03-01 13:00:00,59.92,60.03,59.83,59.89,382700.0,43.6814,43.7616,43.6158,43.6596,382700.0
2012-03-01 14:00:00,59.9,59.96,59.62,59.67,352000.0,43.6668,43.7106,43.4627,43.4992,352000.0
2012-03-01 15:00:00,59.67,59.82,59.53,59.68,1290800.0,43.4992,43.6085,43.3971,43.5065,1290800.0
2012-03-02 09:30:00,59.31,59.47,58.72,59.02,596500.0,43.2367,43.3534,42.8066,43.0253,596500.0
2012-03-02 10:00:00,59.03,59.33,58.81,59.1,781700.0,43.0326,43.2513,42.8722,43.0836,781700.0
2012-03-02 11:00:00,59.1,59.29,58.94,59.06,473600.0,43.0836,43.2222,42.967,43.0545,473600.0
2012-03-02 12:00:00,59.06,59.11,58.79,58.8,361000.0,43.0545,43.0909,42.8577,42.8649,361000.0
2012-03-02 13:00:00,58.8,58.85,58.5,58.81,517100.0,42.8649,42.9014,42.6462,42.8722,517100.0
2012-03-02 14:00:00,58.81,58.9,58.69,58.82,353500.0,42.8722,42.9378,42.7848,42.8795,353500.0
2012-03-02 15:00:00,58.83,59.04,58.65,58.97,1049700.0,42.8868,43.0399,42.7556,42.9889,1049700.0
2012-03-05 09:30:00,58.94,59.03,58.4,58.51,500500.0,42.967,43.0326,42.5733,42.6535,500500.0
2012-03-05 10:00:00,58.51,58.64,58.01,58.15,1340300.0,42.6535,42.7483,42.289,42.3911,1340300.0
2012-03-05 11:00:00,58.15,58.25,57.91,57.93,708200.0,42.3911,42.464,42.2161,42.2307,708200.0
2012-03-05 12:00:00,57.94,58.08,57.78,57.81,520600.0,42.238,42.3401,42.1214,42.1432,520600.0
2012-03-05 13:00:00,57.79,57.94,57.71,57.76,393700.0,42.1287,42.238,42.0703,42.1068,393700.0
2012-03-05 14:00:00,57.76,58.0,57.73,57.93,362600.0,42.1068,42.2817,42.0849,42.2307,362600.0
2012-03-05 15:00:00,57.93,58.0,57.73,57.9,1709000.0,42.2307,42.2817,42.0849,42.2088,1709000.0
2012-03-06 09:30:00,56.98,57.12,56.2,56.26,1064500.0,41.5382,41.6402,40.9696,41.0133,1064500.0
2012-03-06 10:00:00,56.25,56.41,55.81,56.0,1917900.0,41.006,41.1226,40.6852,40.8238,1917900.0
2012-03-06 11:00:00,56.0,56.58,56.0,56.55,1257900.0,40.8238,41.2466,40.8238,41.2247,1257900.0
2012-03-06 12:00:00,56.54,56.7,56.3,56.5,617100.0,41.2174,41.3341,41.0425,41.1883,617100.0
2012-03-06 13:00:00,56.48,57.0,56.42,56.71,761600.0,41.1737,41.5528,41.1299,41.3413,761600.0
2012-03-06 14:00:00,56.72,56.96,56.54,56.59,729400.0,41.3486,41.5236,41.2174,41.2539,729400.0
2012-03-06 15:00:00,56.58,57.27,56.57,57.17,1608700.0,41.2466,41.7496,41.2393,41.6767,1608700.0
2012-03-07 09:30:00,57.11,57.28,56.45,56.55,711000.0,41.6329,41.7569,41.1518,41.2247,711000.0
2012-03-07 10:00:00,56.55,56.56,56.15,56.37,1403600.0,41.2247,41.232,40.9331,41.0935,1403600.0
2012-03-07 11:00:00,56.36,56.97,56.33,56.92,1513300.0,41.0862,41.5309,41.0643,41.4944,1513300.0
2012-03-07 12:00:00,56.93,56.95,56.47,56.7,474400.0,41.5017,41.5163,41.1664,41.3341,474400.0
2012-03-07 13:00:00,56.7,56.86,56.6,56.64,475500.0,41.3341,41.4507,41.2612,41.2903,475500.0
2012-03-07 14:00:00,56.64,56.76,56.51,56.7,390800.0,41.2903,41.3778,41.1955,41.3341,390800.0
2012-03-07 15:00:00,56.7,56.89,56.6,56.72,986600.0,41.3341,41.4726,41.2612,41.3486,986600.0
2012-03-08 09:30:00,57.15,57.18,56.25,56.28,575900.0,41.6621,41.684,41.006,41.0279,575900.0
2012-03-08 10:00:00,56.28,56.72,56.17,56.65,837000.0,41.0279,41.3486,40.9477,41.2976,837000.0
2012-03-08 11:00:00,56.66,56.72,56.43,56.62,591400.0,41.3049,41.3486,41.1372,41.2757,591400.0
2012-03-08 12:00:00,56.63,57.12,56.57,56.98,681200.0,41.283,41.6402,41.2393,41.5382,681200.0
2012-03-08 13:00:00,56.99,57.03,56.76,56.98,331200.0,41.5455,41.5746,41.3778,41.5382,331200.0
2012-03-08 14:00:00,56.98,57.06,56.91,57.04,504300.0,41.5382,41.5965,41.4871,41.5819,504300.0
2012-03-08 15:00:00,57.04,57.24,56.92,56.96,991400.0,41.5819,41.7277,41.4944,41.5236,991400.0
2012-03-09 09:30:00,56.76,56.81,56.11,56.55,905700.0,41.3778,41.4142,40.9039,41.2247,905700.0
2012-03-09 10:00:00,56.58,57.84,56.45,56.91,1665700.0,41.2466,42.1651,41.1518,41.4871,1665700.0
2012-03-09 11:00:00,56.91,57.24,56.84,57.17,711200.0,41.4871,41.7277,41.4361,41.6767,711200.0
2012-03-09 12:00:00,57.19,57.31,57.12,57.17,378400.0,41.6913,41.7787,41.6402,41.6767,378400.0
2012-03-09 13:00:00,57.16,57.19,56.75,56.89,324900.0,41.6694,41.6913,41.3705,41.4726,324900.0
2012-03-09 14:00:00,56.9,57.03,56.6,56.69,400500.0,41.4799,41.5746,41.2612,41.3268,400500.0
2012-03-09 15:00:00,56.69,56.89,56.68,56.87,809600.0,41.3268,41.4726,41.3195,41.458,809600.0
2012-03-12 09:30:00,56.7,56.9,56.27,56.37,380600.0,41.3341,41.4799,41.0206,41.0935,380600.0
2012-03-12 10:00:00,56.36,56.39,55.93,55.95,1046400.0,41.0862,41.1081,40.7727,40.7873,1046400.0
2012-03-12 11:00:00,55.94,56.06,55.76,55.88,1165100.0,40.78,40.8675,40.6488,40.7363,1165100.0
2012-03-12 12:00:00,55.87,55.87,55.66,55.72,631600.0,40.729,40.729,40.5759,40.6196,631600.0
2012-03-12 13:00:00,55.72,55.84,55.66,55.73,587900.0,40.6196,40.7071,40.5759,40.6269,587900.0
2012-03-12 14:00:00,55.73,55.82,55.62,55.77,669500.0,40.6269,40.6925,40.5467,40.6561,669500.0
2012-03-12 15:00:00,55.78,55.81,55.64,55.74,2065800.0,40.6634,40.6852,40.5613,40.6342,2065800.0
2012-03-13 09:30:00,55.4,55.75,55.3,55.53,618300.0,40.644,40.9008,40.5707,40.7394,618300.0
2012-03-13 10:00:00,55.54,55.64,55.14,55.17,1322500.0,40.7467,40.8201,40.4533,40.4753,1322500.0
2012-03-13 11:00:00,55.15,55.37,55.05,55.13,1253700.0,40.4606,40.622,40.3872,40.4459,1253700.0
2012-03-13 12:00:00,55.14,55.2,55.05,55.15,915900.0,40.4533,40.4973,40.3872,40.4606,915900.0
2012-03-13 13:00:00,55.16,55.21,55.03,55.05,693300.0,40.4679,40.5046,40.3726,40.3872,693300.0
2012-03-13 14:00:00,55.05,55.27,54.79,55.1,1330300.0,40.3872,40.5486,40.1965,40.4239,1330300.0
2012-03-13 15:00:00,55.1,55.26,54.69,54.89,3106700.0,40.4239,40.5413,40.1231,40.2699,3106700.0
2012-03-14 09:30:00,54.1,54.48,53.32,54.2,1760400.0,39.6903,39.9691,39.118,39.7636,1760400.0
2012-03-14 10:00:00,54.2,54.25,53.52,54.0,2790900.0,39.7636,39.8003,39.2648,39.6169,2790900.0
2012-03-14 11:00:00,54.0,54.15,53.78,53.93,1601900.0,39.6169,39.727,39.4555,39.5656,1601900.0
2012-03-14 12:00:00,53.94,54.03,53.5,54.0,1550900.0,39.5729,39.6389,39.2501,39.6169,1550900.0
2012-03-14 13:00:00,53.99,54.07,53.53,53.59,1528900.0,39.6096,39.6683,39.2721,39.3161,1528900.0
2012-03-14 14:00:00,53.58,54.07,53.57,53.96,1168400.0,39.3088,39.6683,39.3014,39.5876,1168400.0
2012-03-14 15:00:00,53.94,54.37,53.92,54.3,2780700.0,39.5729,39.8884,39.5582,39.837,2780700.0
2012-03-15 09:30:00,54.34,54.44,53.75,54.29,1064100.0,39.8664,39.9397,39.4335,39.8297,1064100.0
2012-03-15 10:00:00,54.29,54.98,54.12,54.2,1769400.0,39.8297,40.3359,39.705,39.7636,1769400.0
2012-03-15 11:00:00,54.2,54.27,53.85,53.91,1110300.0,39.7636,39.815,39.5069,39.5509,1110300.0
2012-03-15 12:00:00,53.92,54.24,53.8,54.17,997600.0,39.5582,39.793,39.4702,39.7416,997600.0
2012-03-15 13:00:00,54.17,54.42,53.94,54.09,1122000.0,39.7416,39.925,39.5729,39.6829,1122000.0
2012-03-15 14:00:00,54.1,54.19,53.8,53.86,1080700.0,39.6903,39.7563,39.4702,39.5142,1080700.0
2012-03-15 15:00:00,53.87,53.87,53.69,53.82,1995600.0,39.5215,39.5215,39.3895,39.4849,1995600.0
2012-03-16 09:30:00,53.26,53.56,53.19,53.47,1626300.0,39.074,39.2941,39.0227,39.2281,1626300.0
2012-03-16 10:00:00,53.48,54.0,53.41,54.0,1252400.0,39.2354,39.6169,39.1841,39.6169,1252400.0
2012-03-16 11:00:00,54.0,54.09,53.64,53.76,850700.0,39.6169,39.6829,39.3528,39.4408,850700.0
2012-03-16 12:00:00,53.77,53.85,53.62,53.7,691700.0,39.4482,39.5069,39.3381,39.3968,691700.0
2012-03-16 13:00:00,53.7,53.83,53.66,53.68,430800.0,39.3968,39.4922,39.3675,39.3821,430800.0
2012-03-16 14:00:00,53.69,53.73,53.48,53.53,679900.0,39.3895,39.4188,39.2354,39.2721,679900.0
2012-03-16 15:00:00,53.52,53.76,53.4,53.74,1867900.0,39.2648,39.4408,39.1767,39.4262,1867900.0
2012-03-19 09:30:00,53.78,54.27,53.72,53.92,709400.0,39.4555,39.815,39.4115,39.5582,709400.0
2012-03-19 10:00:00,53.95,54.22,53.73,54.03,822000.0,39.5802,39.7783,39.4188,39.6389,822000.0
2012-03-19 11:00:00,54.03,54.35,53.9,54.0,847100.0,39.6389,39.8737,39.5436,39.6169,847100.0
2012-03-19 12:00:00,53.99,54.03,53.75,53.85,423100.0,39.6096,39.6389,39.4335,39.5069,423100.0
2012-03-19 13:00:00,53.85,53.94,53.76,53.83,400100.0,39.5069,39.5729,39.4408,39.4922,400100.0
2012-03-19 14:00:00,53.83,53.86,53.61,53.74,470800.0,39.4922,39.5142,39.3308,39.4262,470800.0
2012-03-19 15:00:00,53.73,53.77,53.5,53.53,974700.0,39.4188,39.4482,39.2501,39.2721,974700.0
2012-03-20 09:30:00,53.08,53.19,52.5,53.0,1149700.0,38.942,39.0227,38.5164,38.8833,1149700.0
2012-03-20 10:00:00,53.0,53.13,52.87,53.03,986100.0,38.8833,38.9786,38.7879,38.9053,986100.0
2012-03-20 11:00:00,53.03,53.2,52.98,53.09,667500.0,38.9053,39.03,38.8686,38.9493,667500.0
2012-03-20 12:00:00,53.08,53.53,53.06,53.52,519100.0,38.942,39.2721,38.9273,39.2648,519100.0
2012-03-20 13:00:00,53.52,53.95,52.58,53.94,1006300.0,39.2648,39.5802,38.5751,39.5729,1006300.0
2012-03-20 14:00:00,53.94,53.98,53.77,53.9,823800.0,39.5729,39.6022,39.4482,39.5436,823800.0
2012-03-20 15:00:00,53.9,54.0,53.64,53.71,2105200.0,39.5436,39.6169,39.3528,39.4042,2105200.0
2012-03-21 09:30:00,53.8,53.9,53.47,53.5,1000000.0,39.4702,39.5436,39.2281,39.2501,1000000.0
2012-03-21 10:00:00,53.48,54.12,53.28,53.44,1071300.0,39.2354,39.705,39.0887,39.2061,1071300.0
2012-03-21 11:00:00,53.44,53.76,53.37,53.63,772100.0,39.2061,39.4408,39.1547,39.3455,772100.0
2012-03-21 12:00:00,53.63,53.72,53.3,53.32,937100.0,39.3455,39.4115,39.1034,39.118,937100.0
2012-03-21 13:00:00,53.33,53.61,53.28,53.52,598300.0,39.1254,39.3308,39.0887,39.2648,598300.0
2012-03-21 14:00:00,53.52,53.56,53.3,53.33,450600.0,39.2648,39.2941,39.1034,39.1254,450600.0
2012-03-21 15:00:00,53.33,53.4,53.15,53.19,1699700.0,39.1254,39.1767,38.9933,39.0227,1699700.0
2012-03-22 09:30:00,52.81,52.82,52.48,52.53,936300.0,38.7439,38.7512,38.5018,38.5385,936300.0
2012-03-22 10:00:00,52.53,52.85,52.49,52.68,1177400.0,38.5385,38.7732,38.5091,38.6485,1177400.0
2012-03-22 11:00:00,52.68,52.69,52.26,52.33,878500.0,38.6485,38.6558,38.3404,38.3917,878500.0
2012-03-22 12:00:00,52.33,52.52,52.13,52.16,533800.0,38.3917,38.5311,38.245,38.267,533800.0
2012-03-22 13:00:00,52.17,52.39,52.05,52.31,648700.0,38.2743,38.4357,38.1863,38.3771,648700.0
2012-03-22 14:00:00,52.32,52.35,52.13,52.19,533700.0,38.3844,38.4064,38.245,38.289,533700.0
2012-03-22 15:00:00,52.19,52.5,52.11,52.4,1623200.0,38.289,38.5164,38.2303,38.4431,1623200.0
2012-03-23 09:30:00,52.64,52.95,52.33,52.83,645100.0,38.6192,38.8466,38.3917,38.7585,645100.0
2012-03-23 10:00:00,52.85,53.57,52.76,53.41,1270300.0,38.7732,39.3014,38.7072,39.1841,1270300.0
2012-03-23 11:00:00,53.41,53.8,53.4,53.75,1119000.0,39.1841,39.4702,39.1767,39.4335,1119000.0
2012-03-23 12:00:00,53.76,53.87,53.52,53.85,714600.0,39.4408,39.5215,39.2648,39.5069,714600.0
2012-03-23 13:00:00,53.85,53.91,53.66,53.69,433600.0,39.5069,39.5509,39.3675,39.3895,433600.0
2012-03-23 14:00:00,53.68,53.72,53.42,53.45,600300.0,39.3821,39.4115,39.1914,39.2134,600300.0
2012-03-23 15:00:00,53.47,53.59,53.29,53.32,1336100.0,39.2281,39.3161,39.096,39.118,1336100.0
2012-03-26 09:30:00,54.07,54.15,53.35,53.49,994400.0,39.6683,39.727,39.14,39.2428,994400.0
2012-03-26 10:00:00,53.47,53.51,53.15,53.4,1409500.0,39.2281,39.2574,38.9933,39.1767,1409500.0
2012-03-26 11:00:00,53.4,53.51,53.27,53.37,1050500.0,39.1767,39.2574,39.0814,39.1547,1050500.0
2012-03-26 12:00:00,53.37,53.55,53.27,53.32,648800.0,39.1547,39.2868,39.0814,39.118,648800.0
2012-03-26 13:00:00,53.32,53.35,53.15,53.15,715500.0,39.118,39.14,38.9933,38.9933,715500.0
2012-03-26 14:00:00,53.15,53.29,53.1,53.17,796200.0,38.9933,39.096,38.9566,39.008,796200.0
2012-03-26 15:00:00,53.18,53.5,53.15,53.44,1784200.0,39.0153,39.2501,38.9933,39.2061,1784200.0
2012-03-27 09:30:00,53.6,53.6,53.03,53.32,950800.0,39.3235,39.3235,38.9053,39.118,950800.0
2012-03-27 10:00:00,53.31,53.37,52.9,52.91,1619200.0,39.1107,39.1547,38.8099,38.8172,1619200.0
2012-03-27 11:00:00,52.92,52.99,52.58,52.91,1016400.0,38.8246,38.8759,38.5751,38.8172,1016400.0
2012-03-27 12:00:00,52.91,52.97,52.81,52.85,793800.0,38.8172,38.8613,38.7439,38.7732,793800.0
2012-03-27 13:00:00,52.85,52.88,52.67,52.69,826500.0,38.7732,38.7952,38.6412,38.6558,826500.0
2012-03-27 14:00:00,52.7,52.7,52.55,52.64,1017900.0,38.6632,38.6632,38.5531,38.6192,1017900.0
2012-03-27 15:00:00,52.65,52.65,52.45,52.49,2068300.0,38.6265,38.6265,38.4798,38.5091,2068300.0
2012-03-28 09:30:00,52.3,52.6,52.19,52.53,854300.0,38.3697,38.5898,38.289,38.5385,854300.0
2012-03-28 10:00:00,52.53,52.58,51.8,51.92,1270500.0,38.5385,38.5751,38.0029,38.0909,1270500.0
2012-03-28 11:00:00,51.92,51.98,51.4,51.41,1159400.0,38.0909,38.1349,37.7094,37.7168,1159400.0
2012-03-28 12:00:00,51.42,51.6,51.31,51.38,888700.0,37.7241,37.8562,37.6434,37.6948,888700.0
2012-03-28 13:00:00,51.38,51.65,51.33,51.53,688400.0,37.6948,37.8928,37.6581,37.8048,688400.0
2012-03-28 14:00:00,51.54,51.69,51.42,51.66,566300.0,37.8121,37.9222,37.7241,37.9002,566300.0
2012-03-28 15:00:00,51.65,51.67,51.39,51.5,1613000.0,37.8928,37.9075,37.7021,37.7828,1613000.0
2012-03-29 09:30:00,51.3,51.34,50.62,50.84,1488500.0,37.6361,37.6654,37.1372,37.2986,1488500.0
2012-03-29 10:00:00,50.83,50.99,50.68,50.77,1430500.0,37.2913,37.4086,37.1812,37.2472,1430500.0
2012-03-29 11:00:00,50.76,50.79,50.5,50.53,1201100.0,37.2399,37.2619,37.0492,37.0712,1201100.0
2012-03-29 12:00:00,50.52,50.72,50.47,50.67,632800.0,37.0638,37.2106,37.0271,37.1739,632800.0
2012-03-29 13:00:00,50.67,50.92,50.58,50.8,926100.0,37.1739,37.3573,37.1078,37.2692,926100.0
2012-03-29 14:00:00,50.81,51.01,50.79,50.96,715800.0,37.2766,37.4233,37.2619,37.3866,715800.0
2012-03-29 15:00:00,50.96,51.34,50.88,51.34,2133200.0,37.3866,37.6654,37.3279,37.6654,2133200.0
2012-03-30 09:30:00,51.61,51.7,50.92,50.99,899900.0,37.8635,37.9295,37.3573,37.4086,899900.0
2012-03-30 10:00:00,50.99,51.04,50.68,50.86,986900.0,37.4086,37.4453,37.1812,37.3133,986900.0
2012-03-30 11:00:00,50.85,51.1,50.77,50.9,537200.0,37.3059,37.4893,37.2472,37.3426,537200.0
2012-03-30 12:00:00,50.91,51.34,50.86,51.21,616500.0,37.3499,37.6654,37.3133,37.57,616500.0
2012-03-30 13:00:00,51.22,51.32,51.18,51.18,450600.0,37.5774,37.6507,37.548,37.548,450600.0
2012-03-30 14:00:00,51.19,51.35,51.12,51.24,616400.0,37.5554,37.6728,37.504,37.5921,616400.0
2012-03-30 15:00:00,51.23,51.4,51.19,51.29,1334300.0,37.5847,37.7094,37.5554,37.6287,1334300.0
2012-04-02 09:30:00,51.54,52.05,51.21,51.8,815000.0,37.8121,38.1863,37.57,38.0029,815000.0
2012-04-02 10:00:00,51.84,52.3,51.8,52.19,991800.0,38.0322,38.3697,38.0029,38.289,991800.0
2012-04-02 11:00:00,52.18,52.41,52.18,52.38,717100.0,38.2817,38.4504,38.2817,38.4284,717100.0
2012-04-02 12:00:00,52.38,52.39,52.16,52.23,541300.0,38.4284,38.4357,38.267,38.3184,541300.0
2012-04-02 13:00:00,52.23,52.28,52.03,52.12,615600.0,38.3184,38.355,38.1716,38.2377,615600.0
2012-04-02 14:00:00,52.12,52.29,52.04,52.29,366900.0,38.2377,38.3624,38.179,38.3624,366900.0
2012-04-02 15:00:00,52.28,52.31,52.01,52.1,914700.0,38.355,38.3771,38.157,38.223,914700.0
2012-04-03 09:30:00,51.94,52.15,51.17,51.21,885800.0,38.1056,38.2597,37.5407,37.57,885800.0
2012-04-03 10:00:00,51.21,51.34,51.03,51.29,1198400.0,37.57,37.6654,37.438,37.6287,1198400.0
2012-04-03 11:00:00,51.27,51.36,50.67,50.83,1179300.0,37.6141,37.6801,37.1739,37.2913,1179300.0
2012-04-03 12:00:00,50.84,51.05,50.78,51.0,482100.0,37.2986,37.4527,37.2546,37.416,482100.0
2012-04-03 13:00:00,51.0,51.23,50.91,50.92,489500.0,37.416,37.5847,37.3499,37.3573,489500.0
2012-04-03 14:00:00,50.92,50.95,49.84,49.86,2313700.0,37.3573,37.3793,36.5649,36.5796,2313700.0
2012-04-03 15:00:00,49.86,50.36,49.85,50.32,2436400.0,36.5796,36.9464,36.5723,36.9171,2436400.0
2012-04-04 09:30:00,49.41,49.51,48.56,48.92,2467300.0,36.2495,36.3228,35.6259,35.89,2467300.0
2012-04-04 10:00:00,48.92,49.01,48.45,48.48,1733800.0,35.89,35.956,35.5452,35.5672,1733800.0
2012-04-04 11:00:00,48.47,48.6,48.12,48.19,2252700.0,35.5598,35.6552,35.3031,35.3544,2252700.0
2012-04-04 12:00:00,48.2,48.25,47.73,47.83,1502900.0,35.3618,35.3984,35.017,35.0903,1502900.0
2012-04-04 13:00:00,47.84,47.95,47.59,47.94,1535300.0,35.0977,35.1784,34.9142,35.171,1535300.0
2012-04-04 14:00:00,47.94,48.52,47.81,48.4,1532600.0,35.171,35.5965,35.0756,35.5085,1532600.0
2012-04-04 15:00:00,48.4,48.57,48.37,48.54,1828000.0,35.5085,35.6332,35.4865,35.6112,1828000.0
2012-04-05 09:30:00,48.56,48.74,48.11,48.65,1125800.0,35.6259,35.7579,35.2957,35.6919,1125800.0
2012-04-05 10:00:00,48.64,48.98,48.36,48.44,1797800.0,35.6846,35.934,35.4791,35.5378,1797800.0
2012-04-05 11:00:00,48.44,48.7,47.92,47.99,949600.0,35.5378,35.7286,35.1563,35.2077,949600.0
2012-04-05 12:00:00,47.99,48.11,47.81,47.83,628100.0,35.2077,35.2957,35.0756,35.0903,628100.0
2012-04-05 13:00:00,47.81,47.89,47.47,47.6,1460800.0,35.0756,35.1343,34.8262,34.9216,1460800.0
2012-04-05 14:00:00,47.6,47.77,47.58,47.73,595500.0,34.9216,35.0463,34.9069,35.017,595500.0
2012-04-05 15:00:00,47.73,47.87,47.69,47.73,1454000.0,35.017,35.1197,34.9876,35.017,1454000.0
2012-04-09 09:30:00,48.0,48.5,47.8,48.38,1372600.0,35.215,35.5819,35.0683,35.4938,1372600.0
2012-04-09 10:00:00,48.37,48.58,48.3,48.38,1325600.0,35.4865,35.6406,35.4351,35.4938,1325600.0
2012-04-09 11:00:00,48.39,48.39,47.86,48.1,780800.0,35.5012,35.5012,35.1123,35.2884,780800.0
2012-04-09 12:00:00,48.11,48.22,47.88,48.12,719600.0,35.2957,35.3764,35.127,35.3031,719600.0
2012-04-09 13:00:00,48.11,48.18,48.02,48.06,446400.0,35.2957,35.3471,35.2297,35.2591,446400.0
2012-04-09 14:00:00,48.07,48.07,47.95,48.05,546000.0,35.2664,35.2664,35.1784,35.2517,546000.0
2012-04-09 15:00:00,48.05,48.2,47.94,48.0,1243600.0,35.2517,35.3618,35.171,35.215,1243600.0
2012-04-10 09:30:00,47.91,48.33,47.87,48.15,702300.0,35.149,35.4571,35.1197,35.3251,702300.0
2012-04-10 10:00:00,48.14,48.26,48.01,48.05,1401000.0,35.3177,35.4058,35.2224,35.2517,1401000.0
2012-04-10 11:00:00,48.05,48.31,48.02,48.24,1204200.0,35.2517,35.4425,35.2297,35.3911,1204200.0
2012-04-10 12:00:00,48.23,49.17,48.16,48.9,1961800.0,35.3838,36.0734,35.3324,35.8753,1961800.0
2012-04-10 13:00:00,48.9,49.55,48.66,49.21,1856500.0,35.8753,36.3522,35.6992,36.1027,1856500.0
2012-04-10 14:00:00,49.21,49.23,48.75,49.19,1138900.0,36.1027,36.1174,35.7653,36.0881,1138900.0
2012-04-10 15:00:00,49.19,49.3,48.96,48.96,2083300.0,36.0881,36.1688,35.9193,35.9193,2083300.0
2012-04-11 09:30:00,49.1,49.17,48.16,48.31,1402800.0,36.022,36.0734,35.3324,35.4425,1402800.0
2012-04-11 10:00:00,48.32,48.61,48.26,48.28,1300900.0,35.4498,35.6626,35.4058,35.4205,1300900.0
2012-04-11 11:00:00,48.28,48.29,47.86,47.98,894600.0,35.4205,35.4278,35.1123,35.2004,894600.0
2012-04-11 12:00:00,47.98,48.11,47.85,48.09,715100.0,35.2004,35.2957,35.105,35.2811,715100.0
2012-04-11 13:00:00,48.1,48.19,48.04,48.14,661400.0,35.2884,35.3544,35.2444,35.3177,661400.0
2012-04-11 14:00:00,48.13,48.17,47.85,47.88,753800.0,35.3104,35.3398,35.105,35.127,753800.0
2012-04-11 15:00:00,47.89,48.05,47.8,48.01,1392900.0,35.1343,35.2517,35.0683,35.2224,1392900.0
2012-04-12 09:30:00,48.02,48.95,47.89,48.81,908600.0,35.2297,35.912,35.1343,35.8093,908600.0
2012-04-12 10:00:00,48.82,49.19,48.52,48.99,1487200.0,35.8166,36.0881,35.5965,35.9413,1487200.0
2012-04-12 11:00:00,48.99,49.49,48.98,49.34,1017000.0,35.9413,36.3082,35.934,36.1981,1017000.0
2012-04-12 12:00:00,49.35,49.6,49.34,49.48,730700.0,36.2055,36.3889,36.1981,36.3008,730700.0
2012-04-12 13:00:00,49.48,49.6,49.16,49.47,881500.0,36.3008,36.3889,36.0661,36.2935,881500.0
2012-04-12 14:00:00,49.46,49.51,49.29,49.46,572700.0,36.2862,36.3228,36.1614,36.2862,572700.0
2012-04-12 15:00:00,49.45,49.55,49.42,49.55,1619500.0,36.2788,36.3522,36.2568,36.3522,1619500.0
2012-04-13 09:30:00,49.48,49.48,48.77,49.17,912600.0,36.3008,36.3008,35.7799,36.0734,912600.0
2012-04-13 10:00:00,49.17,49.81,49.06,49.76,1501900.0,36.0734,36.5429,35.9927,36.5063,1501900.0
2012-04-13 11:00:00,49.76,49.9,49.22,49.33,1055300.0,36.5063,36.609,36.1101,36.1908,1055300.0
2012-04-13 12:00:00,49.33,49.38,49.09,49.16,594700.0,36.1908,36.2275,36.0147,36.0661,594700.0
2012-04-13 13:00:00,49.15,49.15,48.77,48.77,560100.0,36.0587,36.0587,35.7799,35.7799,560100.0
2012-04-13 14:00:00,48.77,49.13,48.69,48.98,542600.0,35.7799,36.0441,35.7213,35.934,542600.0
2012-04-13 15:00:00,48.98,49.07,48.68,48.69,1208800.0,35.934,36.0,35.7139,35.7213,1208800.0
2012-04-16 09:30:00,48.66,48.86,48.28,48.59,844800.0,35.6992,35.846,35.4205,35.6479,844800.0
2012-04-16 10:00:00,48.57,48.8,48.27,48.54,1377500.0,35.6332,35.802,35.4131,35.6112,1377500.0
2012-04-16 11:00:00,48.54,48.93,48.43,48.48,746500.0,35.6112,35.8973,35.5305,35.5672,746500.0
2012-04-16 12:00:00,48.48,48.56,48.12,48.16,519300.0,35.5672,35.6259,35.3031,35.3324,519300.0
2012-04-16 13:00:00,48.16,48.43,48.01,48.39,566800.0,35.3324,35.5305,35.2224,35.5012,566800.0
2012-04-16 14:00:00,48.39,48.43,48.11,48.17,522700.0,35.5012,35.5305,35.2957,35.3398,522700.0
2012-04-16 15:00:00,48.17,48.33,48.05,48.17,1513200.0,35.3398,35.4571,35.2517,35.3398,1513200.0
2012-04-17 09:30:00,48.27,48.54,48.08,48.25,857900.0,35.4131,35.6112,35.2737,35.3984,857900.0
2012-04-17 10:00:00,48.26,48.68,48.13,48.52,1394100.0,35.4058,35.7139,35.3104,35.5965,1394100.0
2012-04-17 11:00:00,48.52,48.83,48.48,48.54,811700.0,35.5965,35.824,35.5672,35.6112,811700.0
2012-04-17 12:00:00,48.54,48.74,48.51,48.64,597200.0,35.6112,35.7579,35.5892,35.6846,597200.0
2012-04-17 13:00:00,48.64,48.66,48.5,48.52,429300.0,35.6846,35.6992,35.5819,35.5965,429300.0
2012-04-17 14:00:00,48.52,48.56,48.15,48.38,967600.0,35.5965,35.6259,35.3251,35.4938,967600.0
2012-04-17 15:00:00,48.38,48.39,48.24,48.31,873000.0,35.4938,35.5012,35.3911,35.4425,873000.0
2012-04-18 09:30:00,47.93,48.4,47.91,47.96,794000.0,35.1637,35.5085,35.149,35.1857,794000.0
2012-04-18 10:00:00,47.98,47.99,47.51,47.9,1254700.0,35.2004,35.2077,34.8555,35.1417,1254700.0
2012-04-18 11:00:00,47.9,47.98,47.77,47.95,804700.0,35.1417,35.2004,35.0463,35.1784,804700.0
2012-04-18 12:00:00,47.95,47.98,47.8,47.85,401700.0,35.1784,35.2004,35.0683,35.105,401700.0
2012-04-18 13:00:00,47.85,47.86,47.63,47.67,330100.0,35.105,35.1123,34.9436,34.9729,330100.0
2012-04-18 14:00:00,47.68,47.89,47.65,47.84,401500.0,34.9803,35.1343,34.9583,35.0977,401500.0
2012-04-18 15:00:00,47.84,47.91,47.64,47.89,1208700.0,35.0977,35.149,34.9509,35.1343,1208700.0
2012-04-19 09:30:00,48.16,48.57,47.89,48.26,772700.0,35.3324,35.6332,35.1343,35.4058,772700.0
2012-04-19 10:00:00,48.24,48.34,47.95,47.96,1122000.0,35.3911,35.4645,35.1784,35.1857,1122000.0
2012-04-19 11:00:00,47.94,47.96,47.73,47.75,522400.0,35.171,35.1857,35.017,35.0316,522400.0
2012-04-19 12:00:00,47.76,47.81,47.65,47.72,381600.0,35.039,35.0756,34.9583,35.0096,381600.0
2012-04-19 13:00:00,47.71,47.82,47.68,47.71,310000.0,35.0023,35.083,34.9803,35.0023,310000.0
2012-04-19 14:00:00,47.71,47.96,47.65,47.95,580300.0,35.0023,35.1857,34.9583,35.1784,580300.0
2012-04-19 15:00:00,47.95,47.98,47.73,47.81,1281600.0,35.1784,35.2004,35.017,35.0756,1281600.0
2012-04-20 09:30:00,47.85,48.35,47.67,48.13,1105900.0,35.105,35.4718,34.9729,35.3104,1105900.0
2012-04-20 10:00:00,48.13,48.17,47.79,47.92,831700.0,35.3104,35.3398,35.061,35.1563,831700.0
2012-04-20 11:00:00,47.93,47.97,47.74,47.9,405700.0,35.1637,35.193,35.0243,35.1417,405700.0
2012-04-20 12:00:00,47.89,47.96,47.7,47.71,346300.0,35.1343,35.1857,34.9949,35.0023,346300.0
2012-04-20 13:00:00,47.71,47.71,47.43,47.46,427400.0,35.0023,35.0023,34.7969,34.8189,427400.0
2012-04-20 14:00:00,47.47,47.48,47.29,47.43,605300.0,34.8262,34.8335,34.6941,34.7969,605300.0
2012-04-20 15:00:00,47.44,47.44,47.22,47.24,1280400.0,34.8042,34.8042,34.6428,34.6575,1280400.0
2012-04-23 09:30:00,46.74,46.78,45.62,45.73,1884900.0,34.2906,34.32,33.469,33.5497,1884900.0
2012-04-23 10:00:00,45.74,45.85,45.22,45.73,3384900.0,33.557,33.6377,33.1755,33.5497,3384900.0
2012-04-23 11:00:00,45.73,46.12,45.66,46.05,2133500.0,33.5497,33.8358,33.4983,33.7844,2133500.0
2012-04-23 12:00:00,46.04,46.32,45.97,46.13,641600.0,33.7771,33.9825,33.7257,33.8431,641600.0
2012-04-23 13:00:00,46.12,46.18,45.92,45.96,649600.0,33.8358,33.8798,33.6891,33.7184,649600.0
2012-04-23 14:00:00,45.96,46.28,45.88,46.2,915900.0,33.7184,33.9532,33.6597,33.8945,915900.0
2012-04-23 15:00:00,46.19,46.38,46.08,46.3,1576100.0,33.8871,34.0265,33.8064,33.9678,1576100.0
2012-04-24 09:30:00,46.5,46.72,46.41,46.48,536600.0,34.1146,34.276,34.0485,34.0999,536600.0
2012-04-24 10:00:00,46.48,46.78,46.09,46.23,964900.0,34.0999,34.32,33.8138,33.9165,964900.0
2012-04-24 11:00:00,46.23,46.51,46.2,46.49,458500.0,33.9165,34.1219,33.8945,34.1072,458500.0
2012-04-24 12:00:00,46.5,46.59,46.38,46.42,362900.0,34.1146,34.1806,34.0265,34.0559,362900.0
2012-04-24 13:00:00,46.43,46.58,46.42,46.44,254400.0,34.0632,34.1733,34.0559,34.0705,254400.0
2012-04-24 14:00:00,46.43,46.45,46.13,46.39,331900.0,34.0632,34.0779,33.8431,34.0339,331900.0
2012-04-24 15:00:00,46.38,46.41,46.3,46.34,807300.0,34.0265,34.0485,33.9678,33.9972,807300.0
2012-04-25 09:30:00,46.81,46.89,46.45,46.55,416800.0,34.342,34.4007,34.0779,34.1512,416800.0
2012-04-25 10:00:00,46.56,46.87,46.32,46.67,697900.0,34.1586,34.386,33.9825,34.2393,697900.0
2012-04-25 11:00:00,46.65,46.97,46.57,46.86,542300.0,34.2246,34.4594,34.1659,34.3787,542300.0
2012-04-25 12:00:00,46.87,46.87,46.41,46.65,868600.0,34.386,34.386,34.0485,34.2246,868600.0
2012-04-25 13:00:00,46.64,47.42,46.62,47.1,922100.0,34.2173,34.7895,34.2026,34.5548,922100.0
2012-04-25 14:00:00,47.09,47.29,46.67,47.13,972500.0,34.5474,34.6941,34.2393,34.5768,972500.0
2012-04-25 15:00:00,47.13,47.64,47.13,47.5,1496600.0,34.5768,34.9509,34.5768,34.8482,1496600.0
2012-04-26 09:30:00,47.54,47.73,46.9,47.36,818000.0,34.8776,35.017,34.408,34.7455,818000.0
2012-04-26 10:00:00,47.35,47.79,47.24,47.61,771000.0,34.7382,35.061,34.6575,34.9289,771000.0
2012-04-26 11:00:00,47.6,47.6,47.26,47.4,581400.0,34.9216,34.9216,34.6721,34.7748,581400.0
2012-04-26 12:00:00,47.4,47.55,47.19,47.36,599900.0,34.7748,34.8849,34.6208,34.7455,599900.0
2012-04-26 13:00:00,47.37,47.59,47.29,47.56,744100.0,34.7528,34.9142,34.6941,34.8922,744100.0
2012-04-26 14:00:00,47.57,48.0,47.55,47.75,1129700.0,34.8996,35.215,34.8849,35.0316,1129700.0
2012-04-26 15:00:00,47.76,48.1,47.68,47.73,1599000.0,35.039,35.2884,34.9803,35.017,1599000.0
2012-04-27 09:30:00,48.92,48.97,48.06,48.22,1357200.0,35.89,35.9267,35.2591,35.3764,1357200.0
2012-04-27 10:00:00,48.22,48.22,47.61,48.04,1445400.0,35.3764,35.3764,34.9289,35.2444,1445400.0
2012-04-27 11:00:00,48.04,48.27,48.03,48.08,681200.0,35.2444,35.4131,35.237,35.2737,681200.0
2012-04-27 12:00:00,48.07,48.39,48.07,48.31,486600.0,35.2664,35.5012,35.2664,35.4425,486600.0
2012-04-27 13:00:00,48.32,48.35,48.14,48.22,404400.0,35.4498,35.4718,35.3177,35.3764,404400.0
2012-04-27 14:00:00,48.22,48.23,48.03,48.04,529300.0,35.3764,35.3838,35.237,35.2444,529300.0
2012-04-27 15:00:00,48.04,48.1,47.76,47.85,1892000.0,35.2444,35.2884,35.039,35.105,1892000.0
2012-04-30 09:30:00,47.67,47.89,47.21,47.21,656500.0,34.9729,35.1343,34.6355,34.6355,656500.0
2012-04-30 10:00:00,47.21,47.48,47.05,47.17,854700.0,34.6355,34.8335,34.5181,34.6061,854700.0
2012-04-30 11:00:00,47.17,47.22,47.03,47.04,617300.0,34.6061,34.6428,34.5034,34.5107,617300.0
2012-04-30 12:00:00,47.04,47.44,47.01,47.38,523500.0,34.5107,34.8042,34.4887,34.7602,523500.0
2012-04-30 13:00:00,47.37,47.52,47.28,47.47,446300.0,34.7528,34.8629,34.6868,34.8262,446300.0
2012-04-30 14:00:00,47.47,47.69,47.21,47.61,501600.0,34.8262,34.9876,34.6355,34.9289,501600.0
2012-04-30 15:00:00,47.61,47.7,47.53,47.63,699300.0,34.9289,34.9949,34.8702,34.9436,699300.0
2012-05-01 09:30:00,47.7,48.24,47.59,48.17,625500.0,34.9949,35.3911,34.9142,35.3398,625500.0
2012-05-01 10:00:00,48.18,48.35,47.56,48.02,923000.0,35.3471,35.4718,34.8922,35.2297,923000.0
2012-05-01 11:00:00,48.03,48.37,47.95,48.27,446200.0,35.237,35.4865,35.1784,35.4131,446200.0
2012-05-01 12:00:00,48.28,48.3,48.15,48.23,350000.0,35.4205,35.4351,35.3251,35.3838,350000.0
2012-05-01 13:00:00,48.22,48.25,48.05,48.13,303600.0,35.3764,35.3984,35.2517,35.3104,303600.0
2012-05-01 14:00:00,48.12,48.17,48.03,48.05,401500.0,35.3031,35.3398,35.237,35.2517,401500.0
2012-05-01 15:00:00,48.06,48.11,47.99,48.04,949000.0,35.2591,35.2957,35.2077,35.2444,949000.0
2012-05-02 09:30:00,47.68,47.83,46.7,46.75,698500.0,34.9803,35.0903,34.2613,34.298,698500.0
2012-05-02 10:00:00,46.76,47.17,46.6,46.97,695600.0,34.3053,34.6061,34.1879,34.4594,695600.0
2012-05-02 11:00:00,46.98,47.13,46.7,46.75,513400.0,34.4667,34.5768,34.2613,34.298,513400.0
2012-05-02 12:00:00,46.76,46.86,46.69,46.83,432600.0,34.3053,34.3787,34.254,34.3567,432600.0
2012-05-02 13:00:00,46.83,46.91,46.76,46.89,346900.0,34.3567,34.4154,34.3053,34.4007,346900.0
2012-05-02 14:00:00,46.89,47.17,46.88,47.16,651600.0,34.4007,34.6061,34.3934,34.5988,651600.0
2012-05-02 15:00:00,47.15,47.19,46.97,47.09,974000.0,34.5914,34.6208,34.4594,34.5474,974000.0
2012-05-03 09:30:00,46.63,46.85,46.24,46.27,548600.0,34.2099,34.3713,33.9238,33.9458,548600.0
2012-05-03 10:00:00,46.26,46.38,45.91,46.04,1197300.0,33.9385,34.0265,33.6817,33.7771,1197300.0
2012-05-03 11:00:00,46.06,46.06,45.75,45.81,880400.0,33.7918,33.7918,33.5643,33.6083,880400.0
2012-05-03 12:00:00,45.81,45.92,45.67,45.67,568900.0,33.6083,33.6891,33.5056,33.5056,568900.0
2012-05-03 13:00:00,45.68,45.71,45.34,45.61,1027900.0,33.513,33.535,33.2635,33.4616,1027900.0
2012-05-03 14:00:00,45.61,45.72,45.39,45.48,761800.0,33.4616,33.5423,33.3002,33.3662,761800.0
2012-05-03 15:00:00,45.48,45.81,45.47,45.59,1519600.0,33.3662,33.6083,33.3589,33.4469,1519600.0
2012-05-04 09:30:00,45.68,46.39,45.45,46.25,803700.0,33.513,34.0339,33.3442,33.9312,803700.0
2012-05-04 10:00:00,46.25,46.67,46.08,46.09,1084400.0,33.9312,34.2393,33.8064,33.8138,1084400.0
2012-05-04 11:00:00,46.09,46.47,46.04,46.32,661900.0,33.8138,34.0926,33.7771,33.9825,661900.0
2012-05-04 12:00:00,46.31,46.33,45.94,46.12,600700.0,33.9752,33.9898,33.7037,33.8358,600700.0
2012-05-04 13:00:00,46.12,46.39,46.1,46.38,524400.0,33.8358,34.0339,33.8211,34.0265,524400.0
2012-05-04 14:00:00,46.38,46.38,46.07,46.19,565400.0,34.0265,34.0265,33.7991,33.8871,565400.0
2012-05-04 15:00:00,46.18,46.22,45.99,46.13,1604900.0,33.8798,33.9091,33.7404,33.8431,1604900.0
2012-05-07 09:30:00,46.09,46.46,45.72,45.88,410900.0,33.8138,34.0852,33.5423,33.6597,410900.0
2012-05-07 10:00:00,45.88,46.03,45.25,45.33,757700.0,33.6597,33.7698,33.1975,33.2562,757700.0
2012-05-07 11:00:00,45.34,45.8,45.29,45.72,458400.0,33.2635,33.601,33.2269,33.5423,458400.0
2012-05-07 12:00:00,45.69,46.32,45.69,46.0,461800.0,33.5203,33.9825,33.5203,33.7477,461800.0
2012-05-07 13:00:00,46.0,46.22,45.92,46.04,519200.0,33.7477,33.9091,33.6891,33.7771,519200.0
2012-05-07 14:00:00,46.05,46.21,45.91,45.99,451300.0,33.7844,33.9018,33.6817,33.7404,451300.0
2012-05-07 15:00:00,45.98,46.15,45.89,46.15,1741000.0,33.7331,33.8578,33.667,33.8578,1741000.0
2012-05-08 09:30:00,45.41,45.72,44.36,44.49,1661600.0,33.3149,33.5423,32.5446,32.6399,1661600.0
2012-05-08 10:00:00,44.5,44.88,44.33,44.75,2171700.0,32.6473,32.9261,32.5226,32.8307,2171700.0
2012-05-08 11:00:00,44.75,44.82,44.42,44.74,1080400.0,32.8307,32.882,32.5886,32.8233,1080400.0
2012-05-08 12:00:00,44.73,44.76,44.33,44.41,643700.0,32.816,32.838,32.5226,32.5812,643700.0
2012-05-08 13:00:00,44.39,44.63,44.22,44.26,687000.0,32.5666,32.7426,32.4419,32.4712,687000.0
2012-05-08 14:00:00,44.26,44.68,44.26,44.61,690100.0,32.4712,32.7793,32.4712,32.728,690100.0
2012-05-08 15:00:00,44.61,44.92,44.56,44.75,1553400.0,32.728,32.9554,32.6913,32.8307,1553400.0
2012-05-09 09:30:00,44.13,44.41,43.95,44.1,1206600.0,32.3758,32.5812,32.2438,32.3538,1206600.0
2012-05-09 10:00:00,44.1,46.01,43.97,45.69,2402100.0,32.3538,33.7551,32.2584,33.5203,2402100.0
2012-05-09 11:00:00,45.69,46.84,45.64,46.57,1617800.0,33.5203,34.364,33.4836,34.1659,1617800.0
2012-05-09 12:00:00,46.58,46.91,46.43,46.8,1035700.0,34.1733,34.4154,34.0632,34.3347,1035700.0
2012-05-09 13:00:00,46.81,47.23,46.68,47.0,878700.0,34.342,34.6501,34.2466,34.4814,878700.0
2012-05-09 14:00:00,46.99,47.04,46.56,46.61,1251000.0,34.4741,34.5107,34.1586,34.1953,1251000.0
2012-05-09 15:00:00,46.59,46.72,46.45,46.55,2205700.0,34.1806,34.276,34.0779,34.1512,2205700.0
2012-05-10 09:30:00,47.07,47.22,46.57,47.14,744800.0,34.5327,34.6428,34.1659,34.5841,744800.0
2012-05-10 10:00:00,47.12,47.21,46.61,46.71,662600.0,34.5694,34.6355,34.1953,34.2686,662600.0
2012-05-10 11:00:00,46.69,46.74,46.16,46.23,584900.0,34.254,34.2906,33.8651,33.9165,584900.0
2012-05-10 12:00:00,46.24,46.55,46.08,46.52,406100.0,33.9238,34.1512,33.8064,34.1292,406100.0
2012-05-10 13:00:00,46.51,46.56,46.32,46.4,787900.0,34.1219,34.1586,33.9825,34.0412,787900.0
2012-05-10 14:00:00,46.39,46.45,46.08,46.08,591300.0,34.0339,34.0779,33.8064,33.8064,591300.0
2012-05-10 15:00:00,46.07,46.27,46.07,46.19,1343000.0,33.7991,33.9458,33.7991,33.8871,1343000.0
2012-05-11 09:30:00,45.79,45.9,45.47,45.6,648800.0,33.5937,33.6744,33.3589,33.4543,648800.0
2012-05-11 10:00:00,45.6,46.21,45.55,46.15,987000.0,33.4543,33.9018,33.4176,33.8578,987000.0
2012-05-11 11:00:00,46.16,46.3,45.92,45.97,710500.0,33.8651,33.9678,33.6891,33.7257,710500.0
2012-05-11 12:00:00,45.98,46.11,45.92,46.02,255800.0,33.7331,33.8284,33.6891,33.7624,255800.0
2012-05-11 13:00:00,46.01,46.06,45.61,45.71,334700.0,33.7551,33.7918,33.4616,33.535,334700.0
2012-05-11 14:00:00,45.71,45.76,45.43,45.56,407700.0,33.535,33.5717,33.3296,33.4249,407700.0
2012-05-11 15:00:00,45.56,45.6,45.27,45.36,1169600.0,33.4249,33.4543,33.2122,33.2782,1169600.0
2012-05-14 09:30:00,44.67,44.75,44.1,44.69,787200.0,32.772,32.8307,32.3538,32.7867,787200.0
2012-05-14 10:00:00,44.68,45.73,44.5,45.19,1272500.0,32.7793,33.5497,32.6473,33.1535,1272500.0
2012-05-14 11:00:00,45.17,45.44,45.02,45.44,576500.0,33.1388,33.3369,33.0288,33.3369,576500.0
2012-05-14 12:00:00,45.44,45.44,45.11,45.33,365300.0,33.3369,33.3369,33.0948,33.2562,365300.0
2012-05-14 13:00:00,45.33,45.43,44.95,45.08,783200.0,33.2562,33.3296,32.9774,33.0728,783200.0
2012-05-14 14:00:00,45.08,45.12,44.73,44.76,610600.0,33.0728,33.1021,32.816,32.838,610600.0
2012-05-14 15:00:00,44.76,44.86,44.64,44.67,1222100.0,32.838,32.9114,32.75,32.772,1222100.0
2012-05-15 09:30:00,44.72,45.19,44.55,44.74,604400.0,32.8087,33.1535,32.684,32.8233,604400.0
2012-05-15 10:00:00,44.74,44.91,44.24,44.25,642800.0,32.8233,32.9481,32.4565,32.4639,642800.0
2012-05-15 11:00:00,44.25,44.7,43.99,44.65,1179000.0,32.4639,32.794,32.2731,32.7573,1179000.0
2012-05-15 12:00:00,44.66,44.74,44.45,44.47,460200.0,32.7647,32.8233,32.6106,32.6253,460200.0
2012-05-15 13:00:00,44.47,44.64,44.16,44.2,422700.0,32.6253,32.75,32.3978,32.4272,422700.0
2012-05-15 14:00:00,44.21,44.35,44.01,44.01,437600.0,32.4345,32.5372,32.2878,32.2878,437600.0
2012-05-15 15:00:00,44.0,44.01,43.34,43.39,2472500.0,32.2804,32.2878,31.7962,31.8329,2472500.0
2012-05-16 09:30:00,43.37,44.28,43.3,44.14,1385300.0,31.8183,32.4859,31.7669,32.3832,1385300.0
2012-05-16 10:00:00,44.15,44.83,43.83,43.96,1473900.0,32.3905,32.8894,32.1557,32.2511,1473900.0
2012-05-16 11:00:00,43.96,44.21,43.64,44.16,893200.0,32.2511,32.4345,32.0163,32.3978,893200.0
2012-05-16 12:00:00,44.17,44.21,43.67,43.78,558100.0,32.4052,32.4345,32.0383,32.119,558100.0
2012-05-16 13:00:00,43.78,43.78,43.23,43.46,773300.0,32.119,32.119,31.7155,31.8843,773300.0
2012-05-16 14:00:00,43.47,44.21,43.46,44.04,1190700.0,31.8916,32.4345,31.8843,32.3098,1190700.0
2012-05-16 15:00:00,44.05,44.11,43.5,43.5,1387800.0,32.3171,32.3612,31.9136,31.9136,1387800.0
2012-05-17 09:30:00,44.19,44.67,43.9,44.29,530800.0,32.4198,32.772,32.2071,32.4932,530800.0
2012-05-17 10:00:00,44.31,45.62,44.1,45.43,1762500.0,32.5079,33.469,32.3538,33.3296,1762500.0
2012-05-17 11:00:00,45.44,46.19,45.44,46.11,1594500.0,33.3369,33.8871,33.3369,33.8284,1594500.0
2012-05-17 12:00:00,46.11,46.13,45.49,45.53,1030100.0,33.8284,33.8431,33.3736,33.4029,1030100.0
2012-05-17 13:00:00,45.54,45.82,45.39,45.73,632000.0,33.4103,33.6157,33.3002,33.5497,632000.0
2012-05-17 14:00:00,45.7,45.72,45.33,45.71,504400.0,33.5276,33.5423,33.2562,33.535,504400.0
2012-05-17 15:00:00,45.71,45.83,45.21,45.27,1734700.0,33.535,33.623,33.1682,33.2122,1734700.0
2012-05-18 09:30:00,46.03,46.88,45.91,46.71,1617200.0,33.7698,34.3934,33.6817,34.2686,1617200.0
2012-05-18 10:00:00,46.71,46.86,46.5,46.7,1231900.0,34.2686,34.3787,34.1146,34.2613,1231900.0
2012-05-18 11:00:00,46.7,47.0,46.2,46.3,1078900.0,34.2613,34.4814,33.8945,33.9678,1078900.0
2012-05-18 12:00:00,46.3,46.49,46.08,46.36,743800.0,33.9678,34.1072,33.8064,34.0119,743800.0
2012-05-18 13:00:00,46.33,46.51,45.9,46.0,721300.0,33.9898,34.1219,33.6744,33.7477,721300.0
2012-05-18 14:00:00,45.98,46.0,45.65,45.67,594500.0,33.7331,33.7477,33.491,33.5056,594500.0
2012-05-18 15:00:00,45.66,45.78,45.46,45.58,1600700.0,33.4983,33.5863,33.3516,33.4396,1600700.0
2012-05-21 09:30:00,45.96,47.5,45.75,47.34,1096300.0,33.7184,34.8482,33.5643,34.7308,1096300.0
2012-05-21 10:00:00,47.33,47.42,46.66,46.82,1428700.0,34.7235,34.7895,34.2319,34.3493,1428700.0
2012-05-21 11:00:00,46.82,47.38,46.67,47.26,686400.0,34.3493,34.7602,34.2393,34.6721,686400.0
2012-05-21 12:00:00,47.26,47.31,47.11,47.17,576700.0,34.6721,34.7088,34.5621,34.6061,576700.0
2012-05-21 13:00:00,47.18,47.33,47.03,47.05,493800.0,34.6134,34.7235,34.5034,34.5181,493800.0
2012-05-21 14:00:00,47.05,47.37,47.03,47.33,496600.0,34.5181,34.7528,34.5034,34.7235,496600.0
2012-05-21 15:00:00,47.33,47.45,47.17,47.37,1495400.0,34.7235,34.8115,34.6061,34.7528,1495400.0
2012-05-22 09:30:00,47.56,47.84,46.87,47.71,912700.0,34.8922,35.0977,34.386,35.0023,912700.0
2012-05-22 10:00:00,47.72,48.66,47.68,48.14,1493200.0,35.0096,35.6992,34.9803,35.3177,1493200.0
2012-05-22 11:00:00,48.15,48.6,47.89,47.99,995400.0,35.3251,35.6552,35.1343,35.2077,995400.0
2012-05-22 12:00:00,47.98,48.23,47.7,48.07,581800.0,35.2004,35.3838,34.9949,35.2664,581800.0
2012-05-22 13:00:00,48.08,48.22,47.6,47.67,648200.0,35.2737,35.3764,34.9216,34.9729,648200.0
2012-05-22 14:00:00,47.66,47.82,47.1,47.27,808000.0,34.9656,35.083,34.5548,34.6795,808000.0
2012-05-22 15:00:00,47.27,47.3,46.86,47.23,1358100.0,34.6795,34.7015,34.3787,34.6501,1358100.0
2012-05-23 09:30:00,46.88,47.72,46.6,47.0,641300.0,34.3934,35.0096,34.1879,34.4814,641300.0
2012-05-23 10:00:00,47.03,47.48,45.96,46.38,1864900.0,34.5034,34.8335,33.7184,34.0265,1864900.0
2012-05-23 11:00:00,46.38,46.66,46.24,46.44,842700.0,34.0265,34.2319,33.9238,34.0705,842700.0
2012-05-23 12:00:00,46.44,47.1,46.38,47.09,631800.0,34.0705,34.5548,34.0265,34.5474,631800.0
2012-05-23 13:00:00,47.1,48.07,47.09,47.76,1266900.0,34.5548,35.2664,34.5474,35.039,1266900.0
2012-05-23 14:00:00,47.76,48.7,47.38,48.67,1289100.0,35.039,35.7286,34.7602,35.7066,1289100.0
2012-05-23 15:00:00,48.67,48.68,48.25,48.57,1827400.0,35.7066,35.7139,35.3984,35.6332,1827400.0
2012-05-24 09:30:00,48.88,49.84,48.59,48.78,2029700.0,35.8606,36.5649,35.6479,35.7873,2029700.0
2012-05-24 10:00:00,48.78,49.3,48.37,49.23,1816500.0,35.7873,36.1688,35.4865,36.1174,1816500.0
2012-05-24 11:00:00,49.23,49.4,48.49,48.55,1147200.0,36.1174,36.2421,35.5745,35.6185,1147200.0
2012-05-24 12:00:00,48.55,48.77,48.2,48.24,773900.0,35.6185,35.7799,35.3618,35.3911,773900.0
2012-05-24 13:00:00,48.24,48.37,47.71,47.73,645000.0,35.3911,35.4865,35.0023,35.017,645000.0
2012-05-24 14:00:00,47.73,48.34,47.7,48.06,731400.0,35.017,35.4645,34.9949,35.2591,731400.0
2012-05-24 15:00:00,48.06,48.63,47.89,48.62,1350100.0,35.2591,35.6772,35.1343,35.6699,1350100.0
2012-05-25 09:30:00,48.77,49.34,48.67,48.73,697200.0,35.7799,36.1981,35.7066,35.7506,697200.0
2012-05-25 10:00:00,48.74,49.1,48.4,48.44,749800.0,35.7579,36.022,35.5085,35.5378,749800.0
2012-05-25 11:00:00,48.47,48.78,48.35,48.36,508800.0,35.5598,35.7873,35.4718,35.4791,508800.0
2012-05-25 12:00:00,48.36,48.46,48.22,48.33,377800.0,35.4791,35.5525,35.3764,35.4571,377800.0
2012-05-25 13:00:00,48.32,48.8,48.22,48.78,436100.0,35.4498,35.802,35.3764,35.7873,436100.0
2012-05-25 14:00:00,48.79,48.8,48.61,48.7,498400.0,35.7946,35.802,35.6626,35.7286,498400.0
2012-05-25 15:00:00,48.7,48.83,48.65,48.82,965500.0,35.7286,35.824,35.6919,35.8166,965500.0
2012-05-29 09:30:00,49.52,49.65,48.57,48.7,1197100.0,36.3302,36.4256,35.6332,35.7286,1197100.0
2012-05-29 10:00:00,48.67,49.18,48.61,49.07,1182500.0,35.7066,36.0807,35.6626,36.0,1182500.0
2012-05-29 11:00:00,49.06,49.07,47.9,48.03,1131200.0,35.9927,36.0,35.1417,35.237,1131200.0
2012-05-29 12:00:00,48.02,48.08,47.83,47.96,794800.0,35.2297,35.2737,35.0903,35.1857,794800.0
2012-05-29 13:00:00,47.97,48.0,47.6,47.9,642600.0,35.193,35.215,34.9216,35.1417,642600.0
2012-05-29 14:00:00,47.9,47.96,47.7,47.94,582900.0,35.1417,35.1857,34.9949,35.171,582900.0
2012-05-29 15:00:00,47.94,48.21,47.88,48.18,1275500.0,35.171,35.3691,35.127,35.3471,1275500.0
2012-05-30 09:30:00,47.44,47.6,47.09,47.28,940700.0,34.8042,34.9216,34.5474,34.6868,940700.0
2012-05-30 10:00:00,47.29,47.91,47.19,47.31,1430500.0,34.6941,35.149,34.6208,34.7088,1430500.0
2012-05-30 11:00:00,47.32,48.46,47.32,48.31,1366100.0,34.7162,35.5525,34.7162,35.4425,1366100.0
2012-05-30 12:00:00,48.31,48.74,48.03,48.09,833400.0,35.4425,35.7579,35.237,35.2811,833400.0
2012-05-30 13:00:00,48.1,48.28,47.94,48.16,644900.0,35.2884,35.4205,35.171,35.3324,644900.0
2012-05-30 14:00:00,48.16,48.23,47.71,47.98,607500.0,35.3324,35.3838,35.0023,35.2004,607500.0
2012-05-30 15:00:00,47.98,48.04,47.64,47.84,1393100.0,35.2004,35.2444,34.9509,35.0977,1393100.0
2012-05-31 09:30:00,47.94,48.37,47.15,47.37,942200.0,35.171,35.4865,34.5914,34.7528,942200.0
2012-05-31 10:00:00,47.34,47.64,46.92,47.44,1098800.0,34.7308,34.9509,34.4227,34.8042,1098800.0
2012-05-31 11:00:00,47.44,47.73,46.71,46.82,1066500.0,34.8042,35.017,34.2686,34.3493,1066500.0
2012-05-31 12:00:00,46.81,47.3,46.78,46.95,693400.0,34.342,34.7015,34.32,34.4447,693400.0
2012-05-31 13:00:00,46.96,47.09,46.6,46.78,694000.0,34.452,34.5474,34.1879,34.32,694000.0
2012-05-31 14:00:00,46.77,47.11,46.72,47.01,578300.0,34.3127,34.5621,34.276,34.4887,578300.0
2012-05-31 15:00:00,46.99,47.45,46.98,47.16,1352900.0,34.4741,34.8115,34.4667,34.5988,1352900.0
2012-06-01 09:30:00,49.06,49.82,48.23,49.75,2084600.0,35.9927,36.5503,35.3838,36.4989,2084600.0
2012-06-01 10:00:00,49.75,50.16,49.53,49.76,2036400.0,36.4989,36.7997,36.3375,36.5063,2036400.0
2012-06-01 11:00:00,49.76,51.07,49.72,51.07,1997000.0,36.5063,37.4673,36.4769,37.4673,1997000.0
2012-06-01 12:00:00,51.06,51.15,50.52,51.0,1382700.0,37.46,37.526,37.0638,37.416,1382700.0
2012-06-01 13:00:00,51.0,51.02,50.64,50.68,1139900.0,37.416,37.4306,37.1519,37.1812,1139900.0
2012-06-01 14:00:00,50.7,50.91,50.07,50.07,1379400.0,37.1959,37.3499,36.7337,36.7337,1379400.0
2012-06-01 15:00:00,50.07,50.49,50.07,50.3,2292900.0,36.7337,37.0418,36.7337,36.9024,2292900.0
2012-06-04 09:30:00,50.65,50.83,49.89,50.35,1041000.0,37.1592,37.2913,36.6016,36.9391,1041000.0
2012-06-04 10:00:00,50.36,50.52,49.55,50.0,1144800.0,36.9464,37.0638,36.3522,36.6823,1144800.0
2012-06-04 11:00:00,50.0,50.31,49.92,50.06,609400.0,36.6823,36.9098,36.6236,36.7263,609400.0
2012-06-04 12:00:00,50.06,50.33,49.96,50.17,555700.0,36.7263,36.9244,36.653,36.807,555700.0
2012-06-04 13:00:00,50.18,50.7,50.12,50.66,649200.0,36.8144,37.1959,36.7704,37.1665,649200.0
2012-06-04 14:00:00,50.66,51.3,50.57,51.09,1337500.0,37.1665,37.6361,37.1005,37.482,1337500.0
2012-06-04 15:00:00,51.1,51.59,50.97,51.55,2171500.0,37.4893,37.8488,37.394,37.8195,2171500.0
2012-06-05 09:30:00,51.73,51.93,51.36,51.52,881600.0,37.9515,38.0983,37.6801,37.7975,881600.0
2012-06-05 10:00:00,51.53,51.85,51.25,51.66,1550200.0,37.8048,38.0396,37.5994,37.9002,1550200.0
2012-06-05 11:00:00,51.67,51.77,51.33,51.47,927700.0,37.9075,37.9809,37.6581,37.7608,927700.0
2012-06-05 12:00:00,51.47,51.69,51.26,51.67,600800.0,37.7608,37.9222,37.6067,37.9075,600800.0
2012-06-05 13:00:00,51.65,51.75,51.52,51.55,475100.0,37.8928,37.9662,37.7975,37.8195,475100.0
2012-06-05 14:00:00,51.55,51.61,51.32,51.36,597800.0,37.8195,37.8635,37.6507,37.6801,597800.0
2012-06-05 15:00:00,51.36,51.43,51.26,51.35,1740700.0,37.6801,37.7314,37.6067,37.6728,1740700.0
2012-06-06 09:30:00,52.32,52.33,51.35,51.78,1158200.0,38.3844,38.3917,37.6728,37.9882,1158200.0
2012-06-06 10:00:00,51.77,52.07,51.6,51.97,1203500.0,37.9809,38.201,37.8562,38.1276,1203500.0
2012-06-06 11:00:00,51.99,52.1,51.53,51.67,969800.0,38.1423,38.223,37.8048,37.9075,969800.0
2012-06-06 12:00:00,51.69,51.79,51.28,51.28,612900.0,37.9222,37.9956,37.6214,37.6214,612900.0
2012-06-06 13:00:00,51.29,51.54,51.05,51.2,989500.0,37.6287,37.8121,37.4527,37.5627,989500.0
2012-06-06 14:00:00,51.19,51.26,50.76,51.06,1249200.0,37.5554,37.6067,37.2399,37.46,1249200.0
2012-06-06 15:00:00,51.06,51.72,50.98,51.72,1705500.0,37.46,37.9442,37.4013,37.9442,1705500.0
2012-06-07 09:30:00,51.88,52.21,51.23,51.46,844600.0,38.0616,38.3037,37.5847,37.7535,844600.0
2012-06-07 10:00:00,51.48,51.68,50.11,50.25,1937600.0,37.7681,37.9149,36.763,36.8657,1937600.0
2012-06-07 11:00:00,50.25,50.26,49.83,50.19,1381700.0,36.8657,36.8731,36.5576,36.8217,1381700.0
2012-06-07 12:00:00,50.17,50.89,50.16,50.56,739300.0,36.807,37.3353,36.7997,37.0932,739300.0
2012-06-07 13:00:00,50.57,50.71,50.47,50.66,536700.0,37.1005,37.2032,37.0271,37.1665,536700.0
2012-06-07 14:00:00,50.65,50.88,50.62,50.83,581000.0,37.1592,37.3279,37.1372,37.2913,581000.0
2012-06-07 15:00:00,50.82,50.89,50.48,50.69,1334400.0,37.2839,37.3353,37.0345,37.1885,1334400.0
2012-06-08 09:30:00,49.77,50.41,49.13,50.16,768600.0,36.7678,37.2406,36.295,37.0559,768600.0
2012-06-08 10:00:00,50.14,50.27,49.77,50.0,706300.0,37.0411,37.1371,36.7678,36.9377,706300.0
2012-06-08 11:00:00,50.0,50.53,49.98,50.2,395700.0,36.9377,37.3292,36.9229,37.0854,395700.0
2012-06-08 12:00:00,50.19,50.2,49.86,49.95,417400.0,37.078,37.0854,36.8342,36.9007,417400.0
2012-06-08 13:00:00,49.96,50.43,49.95,50.12,559000.0,36.9081,37.2553,36.9007,37.0263,559000.0
2012-06-08 14:00:00,50.12,50.37,50.12,50.3,498100.0,37.0263,37.211,37.0263,37.1593,498100.0
2012-06-08 15:00:00,50.3,50.49,50.14,50.27,922400.0,37.1593,37.2997,37.0411,37.1371,922400.0
2012-06-11 09:30:00,50.52,50.73,49.61,49.63,662000.0,37.3218,37.477,36.6496,36.6643,662000.0
2012-06-11 10:00:00,49.61,50.09,49.42,49.79,935300.0,36.6496,37.0042,36.5092,36.7825,935300.0
2012-06-11 11:00:00,49.79,49.79,49.22,49.72,792500.0,36.7825,36.7825,36.3614,36.7308,792500.0
2012-06-11 12:00:00,49.73,49.87,49.32,49.78,437700.0,36.7382,36.8416,36.4353,36.7751,437700.0
2012-06-11 13:00:00,49.79,49.98,49.72,49.82,286000.0,36.7825,36.9229,36.7308,36.8047,286000.0
2012-06-11 14:00:00,49.82,49.95,49.72,49.76,463300.0,36.8047,36.9007,36.7308,36.7604,463300.0
2012-06-11 15:00:00,49.76,49.83,49.44,49.49,1162000.0,36.7604,36.8121,36.524,36.5609,1162000.0
2012-06-12 09:30:00,49.98,50.16,49.69,50.06,497300.0,36.9229,37.0559,36.7087,36.982,497300.0
2012-06-12 10:00:00,50.06,50.5,50.0,50.44,888800.0,36.982,37.3071,36.9377,37.2627,888800.0
2012-06-12 11:00:00,50.43,50.61,50.18,50.49,719800.0,37.2553,37.3883,37.0707,37.2997,719800.0
2012-06-12 12:00:00,50.5,50.7,50.36,50.4,437100.0,37.3071,37.4548,37.2036,37.2332,437100.0
2012-06-12 13:00:00,50.4,50.44,50.18,50.28,481800.0,37.2332,37.2627,37.0707,37.1445,481800.0
2012-06-12 14:00:00,50.28,50.37,49.99,50.18,538600.0,37.1445,37.211,36.9303,37.0707,538600.0
2012-06-12 15:00:00,50.16,50.52,50.11,50.52,1408200.0,37.0559,37.3218,37.0189,37.3218,1408200.0
2012-06-13 09:30:00,50.98,51.03,50.38,50.56,454500.0,37.6617,37.6986,37.2184,37.3514,454500.0
2012-06-13 10:00:00,50.58,51.12,50.28,50.86,945500.0,37.3662,37.7651,37.1445,37.573,945500.0
2012-06-13 11:00:00,50.86,51.11,50.75,51.02,1116600.0,37.573,37.7577,37.4917,37.6912,1116600.0
2012-06-13 12:00:00,51.03,51.06,50.77,50.94,839000.0,37.6986,37.7208,37.5065,37.6321,839000.0
2012-06-13 13:00:00,50.93,51.3,50.91,51.2,484700.0,37.6247,37.8981,37.6099,37.8242,484700.0
2012-06-13 14:00:00,51.2,51.25,50.85,50.88,596000.0,37.8242,37.8611,37.5656,37.5878,596000.0
2012-06-13 15:00:00,50.87,50.89,50.54,50.72,1257700.0,37.5804,37.5952,37.3366,37.4696,1257700.0
2012-06-14 09:30:00,50.93,50.93,50.06,50.38,519800.0,37.6247,37.6247,36.982,37.2184,519800.0
2012-06-14 10:00:00,50.37,50.51,50.12,50.41,835500.0,37.211,37.3144,37.0263,37.2406,835500.0
2012-06-14 11:00:00,50.41,51.02,50.39,50.61,725800.0,37.2406,37.6912,37.2258,37.3883,725800.0
2012-06-14 12:00:00,50.61,50.87,50.55,50.85,487200.0,37.3883,37.5804,37.344,37.5656,487200.0
2012-06-14 13:00:00,50.85,50.92,50.46,50.56,675400.0,37.5656,37.6173,37.2775,37.3514,675400.0
2012-06-14 14:00:00,50.54,50.75,50.08,50.26,808100.0,37.3366,37.4917,36.9968,37.1298,808100.0
2012-06-14 15:00:00,50.27,50.76,50.2,50.69,2017200.0,37.1371,37.4991,37.0854,37.4474,2017200.0
2012-06-15 09:30:00,51.22,51.38,50.42,50.78,936500.0,37.839,37.9572,37.248,37.5139,936500.0
2012-06-15 10:00:00,50.79,50.99,50.48,50.66,693400.0,37.5213,37.669,37.2923,37.4253,693400.0
2012-06-15 11:00:00,50.65,50.66,50.36,50.62,364700.0,37.4179,37.4253,37.2036,37.3957,364700.0
2012-06-15 12:00:00,50.62,50.64,50.41,50.55,240000.0,37.3957,37.4105,37.2406,37.344,240000.0
2012-06-15 13:00:00,50.55,50.86,50.54,50.67,368900.0,37.344,37.573,37.3366,37.4326,368900.0
2012-06-15 14:00:00,50.68,50.7,50.21,50.22,601700.0,37.44,37.4548,37.0928,37.1002,601700.0
2012-06-15 15:00:00,50.23,50.42,49.97,50.28,3003800.0,37.1076,37.248,36.9155,37.1445,3003800.0
2012-06-18 09:30:00,50.06,50.52,49.61,49.81,591300.0,36.982,37.3218,36.6496,36.7973,591300.0
2012-06-18 10:00:00,49.8,50.1,49.53,49.74,944700.0,36.7899,37.0116,36.5905,36.7456,944700.0
2012-06-18 11:00:00,49.74,50.29,49.6,49.95,888100.0,36.7456,37.1519,36.6422,36.9007,888100.0
2012-06-18 12:00:00,49.94,50.35,49.91,50.3,383500.0,36.8933,37.1962,36.8712,37.1593,383500.0
2012-06-18 13:00:00,50.3,50.97,50.19,50.69,573700.0,37.1593,37.6543,37.078,37.4474,573700.0
2012-06-18 14:00:00,50.69,50.92,50.5,50.54,471300.0,37.4474,37.6173,37.3071,37.3366,471300.0
2012-06-18 15:00:00,50.53,50.85,50.41,50.85,1158600.0,37.3292,37.5656,37.2406,37.5656,1158600.0
2012-06-19 09:30:00,50.99,51.04,50.35,50.54,595900.0,37.669,37.706,37.1962,37.3366,595900.0
2012-06-19 10:00:00,50.54,50.77,50.11,50.37,1161300.0,37.3366,37.5065,37.0189,37.211,1161300.0
2012-06-19 11:00:00,50.36,50.51,50.34,50.37,502100.0,37.2036,37.3144,37.1889,37.211,502100.0
2012-06-19 12:00:00,50.37,50.48,50.21,50.47,329200.0,37.211,37.2923,37.0928,37.2849,329200.0
2012-06-19 13:00:00,50.47,50.68,50.35,50.59,525800.0,37.2849,37.44,37.1962,37.3735,525800.0
2012-06-19 14:00:00,50.58,50.61,50.47,50.61,444000.0,37.3662,37.3883,37.2849,37.3883,444000.0
2012-06-19 15:00:00,50.6,50.73,50.56,50.7,914600.0,37.3809,37.477,37.3514,37.4548,914600.0
2012-06-20 09:30:00,50.2,50.37,49.75,49.8,519100.0,37.0854,37.211,36.753,36.7899,519100.0
2012-06-20 10:00:00,49.82,49.93,49.53,49.75,1035500.0,36.8047,36.886,36.5905,36.753,1035500.0
2012-06-20 11:00:00,49.74,50.07,49.74,50.01,431300.0,36.7456,36.9894,36.7456,36.9451,431300.0
2012-06-20 12:00:00,50.0,50.75,49.4,50.62,1065700.0,36.9377,37.4917,36.4944,37.3957,1065700.0
2012-06-20 13:00:00,50.61,51.17,50.41,50.51,989200.0,37.3883,37.802,37.2406,37.3144,989200.0
2012-06-20 14:00:00,50.52,51.0,50.15,50.28,929800.0,37.3218,37.6764,37.0485,37.1445,929800.0
2012-06-20 15:00:00,50.29,50.37,50.11,50.36,930400.0,37.1519,37.211,37.0189,37.2036,930400.0
2012-06-21 09:30:00,49.14,49.38,48.52,48.6,756500.0,36.3023,36.4796,35.8443,35.9034,756500.0
2012-06-21 10:00:00,48.59,49.07,48.54,48.79,939300.0,35.896,36.2506,35.8591,36.0438,939300.0
2012-06-21 11:00:00,48.78,48.8,48.23,48.7,860700.0,36.0364,36.0512,35.6301,35.9773,860700.0
2012-06-21 12:00:00,48.71,48.75,48.27,48.4,515400.0,35.9847,36.0142,35.6596,35.7557,515400.0
2012-06-21 13:00:00,48.4,48.4,48.07,48.18,690600.0,35.7557,35.7557,35.5119,35.5931,690600.0
2012-06-21 14:00:00,48.18,48.35,48.1,48.33,495300.0,35.5931,35.7187,35.534,35.704,495300.0
2012-06-21 15:00:00,48.33,48.42,47.79,47.8,1921300.0,35.704,35.7704,35.305,35.3124,1921300.0
2012-06-22 09:30:00,47.82,48.49,47.62,48.35,602800.0,35.3272,35.8222,35.1794,35.7187,602800.0
2012-06-22 10:00:00,48.35,48.42,47.26,47.36,837800.0,35.7187,35.7704,34.9135,34.9874,837800.0
2012-06-22 11:00:00,47.36,47.87,47.27,47.64,463800.0,34.9874,35.3641,34.9209,35.1942,463800.0
2012-06-22 12:00:00,47.64,47.95,47.6,47.69,290400.0,35.1942,35.4232,35.1647,35.2312,290400.0
2012-06-22 13:00:00,47.68,47.98,47.62,47.82,363200.0,35.2238,35.4454,35.1794,35.3272,363200.0
2012-06-22 14:00:00,47.82,47.96,47.64,47.96,409200.0,35.3272,35.4306,35.1942,35.4306,409200.0
2012-06-22 15:00:00,47.96,48.09,47.85,47.96,751000.0,35.4306,35.5267,35.3494,35.4306,751000.0
2012-06-25 09:30:00,48.01,48.62,47.65,48.6,642100.0,35.4676,35.9182,35.2016,35.9034,642100.0
2012-06-25 10:00:00,48.57,48.61,48.17,48.26,810000.0,35.8813,35.9108,35.5858,35.6522,810000.0
2012-06-25 11:00:00,48.25,48.72,48.19,48.66,583700.0,35.6449,35.9921,35.6005,35.9477,583700.0
2012-06-25 12:00:00,48.67,48.85,48.48,48.66,456900.0,35.9551,36.0881,35.8148,35.9477,456900.0
2012-06-25 13:00:00,48.67,49.12,48.64,49.11,654100.0,35.9551,36.2876,35.933,36.2802,654100.0
2012-06-25 14:00:00,49.12,49.2,48.83,48.93,446600.0,36.2876,36.3467,36.0733,36.1472,446600.0
2012-06-25 15:00:00,48.94,49.08,48.76,48.8,1397900.0,36.1546,36.258,36.0216,36.0512,1397900.0
2012-06-26 09:30:00,48.3,48.8,48.05,48.1,553500.0,35.6818,36.0512,35.4971,35.534,553500.0
2012-06-26 10:00:00,48.08,48.18,47.62,47.74,827800.0,35.5193,35.5931,35.1794,35.2681,827800.0
2012-06-26 11:00:00,47.73,48.0,47.36,47.86,592700.0,35.2607,35.4602,34.9874,35.3567,592700.0
2012-06-26 12:00:00,47.85,47.91,47.58,47.79,258200.0,35.3494,35.3937,35.1499,35.305,258200.0
2012-06-26 13:00:00,47.8,47.86,47.68,47.84,361000.0,35.3124,35.3567,35.2238,35.342,361000.0
2012-06-26 14:00:00,47.84,48.09,47.72,47.81,408000.0,35.342,35.5267,35.2533,35.3198,408000.0
2012-06-26 15:00:00,47.81,48.06,47.79,47.92,874900.0,35.3198,35.5045,35.305,35.4011,874900.0
2012-06-27 09:30:00,48.1,48.21,47.33,47.4,509100.0,35.534,35.6153,34.9652,35.0169,509100.0
2012-06-27 10:00:00,47.42,47.8,47.27,47.44,813200.0,35.0317,35.3124,34.9209,35.0465,813200.0
2012-06-27 11:00:00,47.45,47.92,47.41,47.8,548500.0,35.0539,35.4011,35.0243,35.3124,548500.0
2012-06-27 12:00:00,47.8,48.2,47.75,48.11,527100.0,35.3124,35.6079,35.2755,35.5414,527100.0
2012-06-27 13:00:00,48.11,48.18,47.96,48.1,354400.0,35.5414,35.5931,35.4306,35.534,354400.0
2012-06-27 14:00:00,48.09,48.15,47.98,48.02,346700.0,35.5267,35.571,35.4454,35.4749,346700.0
2012-06-27 15:00:00,48.02,48.23,47.98,48.14,409400.0,35.4749,35.6301,35.4454,35.5636,409400.0
2012-06-28 09:30:00,47.23,47.95,47.23,47.56,566700.0,34.8913,35.4232,34.8913,35.1351,566700.0
2012-06-28 10:00:00,47.54,47.6,46.73,46.96,1065100.0,35.1203,35.1647,34.522,34.6919,1065100.0
2012-06-28 11:00:00,46.95,47.16,46.76,46.94,570600.0,34.6845,34.8396,34.5441,34.6771,570600.0
2012-06-28 12:00:00,46.94,47.01,46.43,46.52,487100.0,34.6771,34.7288,34.3003,34.3668,487100.0
2012-06-28 13:00:00,46.51,46.62,46.41,46.56,544600.0,34.3594,34.4407,34.2855,34.3964,544600.0
2012-06-28 14:00:00,46.58,46.73,46.55,46.67,335900.0,34.4111,34.522,34.389,34.4776,335900.0
2012-06-28 15:00:00,46.68,47.24,46.65,47.13,1348600.0,34.485,34.8987,34.4629,34.8175,1348600.0
2012-06-29 09:30:00,48.65,48.66,47.86,47.98,678600.0,35.9404,35.9477,35.3567,35.4454,678600.0
2012-06-29 10:00:00,47.97,48.39,47.72,47.97,790000.0,35.438,35.7483,35.2533,35.438,790000.0
2012-06-29 11:00:00,47.96,47.98,47.64,47.85,824500.0,35.4306,35.4454,35.1942,35.3494,824500.0
2012-06-29 12:00:00,47.85,48.27,47.84,48.26,367800.0,35.3494,35.6596,35.342,35.6522,367800.0
2012-06-29 13:00:00,48.25,48.56,48.21,48.3,407700.0,35.6449,35.8739,35.6153,35.6818,407700.0
2012-06-29 14:00:00,48.29,48.31,48.18,48.3,401800.0,35.6744,35.6892,35.5931,35.6818,401800.0
2012-06-29 15:00:00,48.29,48.52,48.24,48.52,1436600.0,35.6744,35.8443,35.6375,35.8443,1436600.0
2012-07-02 09:30:00,48.29,48.88,48.27,48.28,363800.0,35.6744,36.1103,35.6596,35.667,363800.0
2012-07-02 10:00:00,48.29,48.87,48.18,48.66,577300.0,35.6744,36.1029,35.5931,35.9477,577300.0
2012-07-02 11:00:00,48.66,48.66,47.93,48.01,536700.0,35.9477,35.9477,35.4085,35.4676,536700.0
2012-07-02 12:00:00,48.01,48.15,47.94,48.07,340700.0,35.4676,35.571,35.4158,35.5119,340700.0
2012-07-02 13:00:00,48.07,48.13,48.0,48.04,822800.0,35.5119,35.5562,35.4602,35.4897,822800.0
2012-07-02 14:00:00,48.04,48.17,47.96,48.11,496200.0,35.4897,35.5858,35.4306,35.5414,496200.0
2012-07-02 15:00:00,48.09,48.49,48.06,48.48,930300.0,35.5267,35.8222,35.5045,35.8148,930300.0
2012-07-03 09:30:00,49.24,49.82,48.89,49.5,631400.0,36.3762,36.8047,36.1177,36.5683,631400.0
2012-07-03 10:00:00,49.51,49.77,49.28,49.49,707800.0,36.5757,36.7678,36.4058,36.5609,707800.0
2012-07-03 11:00:00,49.49,49.69,49.41,49.64,687900.0,36.5609,36.7087,36.5018,36.6717,687900.0
2012-07-03 12:00:00,49.64,49.84,49.52,49.72,1021500.0,36.6717,36.8195,36.5831,36.7308,1021500.0
2012-07-05 09:30:00,49.41,49.45,48.83,49.13,535700.0,36.5018,36.5314,36.0733,36.295,535700.0
2012-07-05 10:00:00,49.12,49.67,49.02,49.44,664000.0,36.2876,36.6939,36.2137,36.524,664000.0
2012-07-05 11:00:00,49.45,49.57,49.15,49.25,422700.0,36.5314,36.62,36.3097,36.3836,422700.0
2012-07-05 12:00:00,49.27,49.34,49.05,49.14,257500.0,36.3984,36.4501,36.2359,36.3023,257500.0
2012-07-05 13:00:00,49.14,49.22,49.0,49.12,213800.0,36.3023,36.3614,36.1989,36.2876,213800.0
2012-07-05 14:00:00,49.12,49.23,49.1,49.16,204200.0,36.2876,36.3688,36.2728,36.3171,204200.0
2012-07-05 15:00:00,49.16,49.19,49.01,49.05,700300.0,36.3171,36.3393,36.2063,36.2359,700300.0
2012-07-06 09:30:00,48.39,48.66,47.89,48.09,414700.0,35.7483,35.9477,35.3789,35.5267,414700.0
2012-07-06 10:00:00,48.07,48.61,48.03,48.17,480400.0,35.5119,35.9108,35.4823,35.5858,480400.0
2012-07-06 11:00:00,48.16,48.16,47.7,47.76,390400.0,35.5784,35.5784,35.2385,35.2829,390400.0
2012-07-06 12:00:00,47.76,47.84,47.57,47.61,374100.0,35.2829,35.342,35.1425,35.1721,374100.0
2012-07-06 13:00:00,47.62,47.8,47.56,47.71,255300.0,35.1794,35.3124,35.1351,35.2459,255300.0
2012-07-06 14:00:00,47.7,47.92,47.68,47.91,290200.0,35.2385,35.4011,35.2238,35.3937,290200.0
2012-07-06 15:00:00,47.91,48.05,47.88,47.92,952100.0,35.3937,35.4971,35.3715,35.4011,952100.0
2012-07-09 09:30:00,47.8,48.09,47.39,47.7,362800.0,35.3124,35.5267,35.0095,35.2385,362800.0
2012-07-09 10:00:00,47.7,47.82,47.46,47.58,540500.0,35.2385,35.3272,35.0612,35.1499,540500.0
2012-07-09 11:00:00,47.57,47.7,47.47,47.58,428800.0,35.1425,35.2385,35.0686,35.1499,428800.0
2012-07-09 12:00:00,47.58,47.66,47.51,47.52,290800.0,35.1499,35.209,35.0982,35.1056,290800.0
2012-07-09 13:00:00,47.52,48.07,47.48,47.88,334700.0,35.1056,35.5119,35.076,35.3715,334700.0
2012-07-09 14:00:00,47.9,47.99,47.7,47.87,336300.0,35.3863,35.4528,35.2385,35.3641,336300.0
2012-07-09 15:00:00,47.87,47.97,47.72,47.74,1137400.0,35.3641,35.438,35.2533,35.2681,1137400.0
2012-07-10 09:30:00,47.98,48.34,47.74,47.78,348500.0,35.4454,35.7113,35.2681,35.2976,348500.0
2012-07-10 10:00:00,47.79,47.81,47.41,47.54,482500.0,35.305,35.3198,35.0243,35.1203,482500.0
2012-07-10 11:00:00,47.55,47.56,47.16,47.46,480200.0,35.1277,35.1351,34.8396,35.0612,480200.0
2012-07-10 12:00:00,47.47,47.5,47.25,47.29,232200.0,35.0686,35.0908,34.9061,34.9357,232200.0
2012-07-10 13:00:00,47.31,47.43,47.16,47.23,281500.0,34.9504,35.0391,34.8396,34.8913,281500.0
2012-07-10 14:00:00,47.24,47.27,46.66,46.75,576600.0,34.8987,34.9209,34.4702,34.5367,576600.0
2012-07-10 15:00:00,46.74,46.97,46.31,46.42,1922200.0,34.5293,34.6993,34.2117,34.2929,1922200.0
2012-07-11 09:30:00,46.25,46.27,45.78,45.94,809400.0,34.1673,34.1821,33.8201,33.9383,809400.0
2012-07-11 10:00:00,45.95,46.11,45.65,45.89,998100.0,33.9457,34.0639,33.7241,33.9014,998100.0
2012-07-11 11:00:00,45.88,46.04,45.73,45.95,593600.0,33.894,34.0122,33.7832,33.9457,593600.0
2012-07-11 12:00:00,45.95,46.07,45.86,46.02,742000.0,33.9457,34.0344,33.8792,33.9974,742000.0
2012-07-11 13:00:00,46.03,46.05,45.81,45.94,450200.0,34.0048,34.0196,33.8423,33.9383,450200.0
2012-07-11 14:00:00,45.94,46.06,45.65,45.79,981800.0,33.9383,34.027,33.7241,33.8275,981800.0
2012-07-11 15:00:00,45.79,46.12,45.68,45.99,1071100.0,33.8275,34.0713,33.7463,33.9753,1071100.0
2012-07-12 09:30:00,45.45,45.61,45.09,45.1,578000.0,33.5763,33.6945,33.3104,33.3178,578000.0
2012-07-12 10:00:00,45.1,45.27,44.75,44.89,900900.0,33.3178,33.4434,33.0592,33.1626,900900.0
2012-07-12 11:00:00,44.9,45.49,44.85,45.32,639700.0,33.17,33.6059,33.1331,33.4803,639700.0
2012-07-12 12:00:00,45.33,45.46,44.96,45.15,435200.0,33.4877,33.5837,33.2144,33.3547,435200.0
2012-07-12 13:00:00,45.16,45.6,45.13,45.3,557100.0,33.3621,33.6872,33.3399,33.4655,557100.0
2012-07-12 14:00:00,45.31,45.68,45.16,45.47,640300.0,33.4729,33.7463,33.3621,33.5911,640300.0
2012-07-12 15:00:00,45.46,45.84,45.43,45.46,1713100.0,33.5837,33.8645,33.5616,33.5837,1713100.0
2012-07-13 09:30:00,45.67,46.11,45.55,45.99,489000.0,33.7389,34.0639,33.6502,33.9753,489000.0
2012-07-13 10:00:00,45.99,46.25,45.68,46.15,665300.0,33.9753,34.1673,33.7463,34.0935,665300.0
2012-07-13 11:00:00,46.15,46.15,45.87,45.94,325900.0,34.0935,34.0935,33.8866,33.9383,325900.0
2012-07-13 12:00:00,45.92,46.17,45.92,46.17,269200.0,33.9236,34.1082,33.9236,34.1082,269200.0
2012-07-13 13:00:00,46.14,46.35,46.09,46.12,248000.0,34.0861,34.2412,34.0491,34.0713,248000.0
2012-07-13 14:00:00,46.11,46.18,46.0,46.07,270800.0,34.0639,34.1156,33.9827,34.0344,270800.0
2012-07-13 15:00:00,46.06,46.16,46.02,46.15,1008400.0,34.027,34.1009,33.9974,34.0935,1008400.0
2012-07-16 09:30:00,46.12,46.23,45.47,45.69,442700.0,34.0713,34.1526,33.5911,33.7536,442700.0
2012-07-16 10:00:00,45.73,45.84,45.62,45.7,517100.0,33.7832,33.8645,33.7019,33.761,517100.0
2012-07-16 11:00:00,45.7,45.82,45.61,45.67,354000.0,33.761,33.8497,33.6945,33.7389,354000.0
2012-07-16 12:00:00,45.66,45.67,45.37,45.52,436000.0,33.7315,33.7389,33.5172,33.6281,436000.0
2012-07-16 13:00:00,45.51,45.73,45.49,45.67,300400.0,33.6207,33.7832,33.6059,33.7389,300400.0
2012-07-16 14:00:00,45.67,45.72,45.45,45.52,389500.0,33.7389,33.7758,33.5763,33.6281,389500.0
2012-07-16 15:00:00,45.52,45.57,45.46,45.51,608500.0,33.6281,33.665,33.5837,33.6207,608500.0
2012-07-17 09:30:00,45.25,45.5,44.91,44.92,403100.0,33.4286,33.6133,33.1774,33.1848,403100.0
2012-07-17 10:00:00,44.92,45.08,44.43,44.58,1091900.0,33.1848,33.303,32.8228,32.9336,1091900.0
2012-07-17 11:00:00,44.57,45.05,44.55,44.97,504600.0,32.9262,33.2808,32.9115,33.2217,504600.0
2012-07-17 12:00:00,44.96,45.28,44.96,45.02,479300.0,33.2144,33.4508,33.2144,33.2587,479300.0
2012-07-17 13:00:00,45.02,45.22,45.0,45.09,274100.0,33.2587,33.4064,33.2439,33.3104,274100.0
2012-07-17 14:00:00,45.1,45.22,44.91,45.09,414700.0,33.3178,33.4064,33.1774,33.3104,414700.0
2012-07-17 15:00:00,45.09,45.11,44.89,45.05,809000.0,33.3104,33.3252,33.1626,33.2808,809000.0
2012-07-18 09:30:00,44.81,44.86,44.37,44.5,596500.0,33.1035,33.1405,32.7785,32.8745,596500.0
2012-07-18 10:00:00,44.53,45.0,44.5,44.86,766400.0,32.8967,33.2439,32.8745,33.1405,766400.0
2012-07-18 11:00:00,44.88,44.91,44.52,44.55,475900.0,33.1553,33.1774,32.8893,32.9115,475900.0
2012-07-18 12:00:00,44.57,44.67,44.41,44.65,400500.0,32.9262,33.0001,32.808,32.9853,400500.0
2012-07-18 13:00:00,44.64,44.69,44.57,44.64,270300.0,32.978,33.0149,32.9262,32.978,270300.0
2012-07-18 14:00:00,44.66,44.77,44.5,44.52,432600.0,32.9927,33.074,32.8745,32.8893,432600.0
2012-07-18 15:00:00,44.53,44.67,44.52,44.65,872900.0,32.8967,33.0001,32.8893,32.9853,872900.0
2012-07-19 09:30:00,44.89,45.09,44.52,45.02,720900.0,33.1626,33.3104,32.8893,33.2587,720900.0
2012-07-19 10:00:00,45.0,45.11,44.75,45.09,668500.0,33.2439,33.3252,33.0592,33.3104,668500.0
2012-07-19 11:00:00,45.1,45.24,45.01,45.07,491300.0,33.3178,33.4212,33.2513,33.2956,491300.0
2012-07-19 12:00:00,45.07,45.24,45.01,45.18,340700.0,33.2956,33.4212,33.2513,33.3769,340700.0
2012-07-19 13:00:00,45.18,45.45,45.17,45.21,632900.0,33.3769,33.5763,33.3695,33.399,632900.0
2012-07-19 14:00:00,45.21,45.37,45.1,45.17,850300.0,33.399,33.5172,33.3178,33.3695,850300.0
2012-07-19 15:00:00,45.17,45.23,45.07,45.13,858400.0,33.3695,33.4138,33.2956,33.3399,858400.0
2012-07-20 09:30:00,44.98,45.52,44.83,44.83,532400.0,33.2291,33.6281,33.1183,33.1183,532400.0
2012-07-20 10:00:00,44.83,45.08,44.8,45.02,357700.0,33.1183,33.303,33.0962,33.2587,357700.0
2012-07-20 11:00:00,45.02,45.38,44.81,45.17,408300.0,33.2587,33.5246,33.1035,33.3695,408300.0
2012-07-20 12:00:00,45.17,45.38,45.09,45.22,237900.0,33.3695,33.5246,33.3104,33.4064,237900.0
2012-07-20 13:00:00,45.22,45.34,45.07,45.34,220300.0,33.4064,33.4951,33.2956,33.4951,220300.0
2012-07-20 14:00:00,45.34,45.38,45.21,45.35,275400.0,33.4951,33.5246,33.399,33.5025,275400.0
2012-07-20 15:00:00,45.35,45.35,45.08,45.15,1309200.0,33.5025,33.5025,33.303,33.3547,1309200.0
2012-07-23 09:30:00,44.83,44.95,44.55,44.89,713800.0,33.1183,33.207,32.9115,33.1626,713800.0
2012-07-23 10:00:00,44.91,45.06,44.71,44.95,626500.0,33.1774,33.2882,33.0297,33.207,626500.0
2012-07-23 11:00:00,44.95,45.05,44.64,44.75,418900.0,33.207,33.2808,32.978,33.0592,418900.0
2012-07-23 12:00:00,44.75,44.82,44.31,44.49,415700.0,33.0592,33.1109,32.7342,32.8671,415700.0
2012-07-23 13:00:00,44.48,44.54,44.36,44.53,221700.0,32.8598,32.9041,32.7711,32.8967,221700.0
2012-07-23 14:00:00,44.51,44.53,44.36,44.48,242000.0,32.8819,32.8967,32.7711,32.8598,242000.0
2012-07-23 15:00:00,44.48,44.64,44.41,44.5,786700.0,32.8598,32.978,32.808,32.8745,786700.0
2012-07-24 09:30:00,44.61,44.79,44.26,44.58,597100.0,32.9558,33.0888,32.6972,32.9336,597100.0
2012-07-24 10:00:00,44.57,44.83,44.33,44.81,634800.0,32.9262,33.1183,32.7489,33.1035,634800.0
2012-07-24 11:00:00,44.82,44.82,44.62,44.77,538100.0,33.1109,33.1109,32.9632,33.074,538100.0
2012-07-24 12:00:00,44.76,44.79,44.44,44.54,547000.0,33.0666,33.0888,32.8302,32.9041,547000.0
2012-07-24 13:00:00,44.54,44.63,44.45,44.56,226400.0,32.9041,32.9706,32.8376,32.9189,226400.0
2012-07-24 14:00:00,44.57,44.58,44.19,44.31,392000.0,32.9262,32.9336,32.6455,32.7342,392000.0
2012-07-24 15:00:00,44.31,44.43,44.1,44.35,1307300.0,32.7342,32.8228,32.579,32.7637,1307300.0
2012-07-25 09:30:00,45.17,45.32,44.79,45.15,529600.0,33.3695,33.4803,33.0888,33.3547,529600.0
2012-07-25 10:00:00,45.16,45.64,45.08,45.4,1039700.0,33.3621,33.7167,33.303,33.5394,1039700.0
2012-07-25 11:00:00,45.39,45.77,45.31,45.76,765100.0,33.532,33.8127,33.4729,33.8054,765100.0
2012-07-25 12:00:00,45.77,46.0,45.7,45.91,559200.0,33.8127,33.9827,33.761,33.9162,559200.0
2012-07-25 13:00:00,45.91,46.31,45.79,46.31,732600.0,33.9162,34.2117,33.8275,34.2117,732600.0
2012-07-25 14:00:00,46.29,46.46,46.21,46.22,661300.0,34.1969,34.3225,34.1378,34.1452,661300.0
2012-07-25 15:00:00,46.22,46.22,45.73,45.84,1120500.0,34.1452,34.1452,33.7832,33.8645,1120500.0
2012-07-26 09:30:00,45.92,46.25,45.52,45.74,688300.0,33.9236,34.1673,33.6281,33.7906,688300.0
2012-07-26 10:00:00,45.72,45.93,45.35,45.72,1048200.0,33.7758,33.9309,33.5025,33.7758,1048200.0
2012-07-26 11:00:00,45.73,45.73,45.36,45.46,473500.0,33.7832,33.7832,33.5099,33.5837,473500.0
2012-07-26 12:00:00,45.47,45.68,45.3,45.61,500500.0,33.5911,33.7463,33.4655,33.6945,500500.0
2012-07-26 13:00:00,45.61,45.77,45.51,45.63,402900.0,33.6945,33.8127,33.6207,33.7093,402900.0
2012-07-26 14:00:00,45.62,45.99,45.56,45.95,534500.0,33.7019,33.9753,33.6576,33.9457,534500.0
2012-07-26 15:00:00,45.94,46.21,45.78,46.11,1457900.0,33.9383,34.1378,33.8201,34.0639,1457900.0
2012-07-27 09:30:00,44.32,44.35,43.29,43.62,2309600.0,32.7416,32.7637,31.9806,32.2244,2309600.0
2012-07-27 10:00:00,43.61,44.1,43.45,43.75,2292100.0,32.217,32.579,32.0988,32.3205,2292100.0
2012-07-27 11:00:00,43.74,43.75,43.02,43.04,1307900.0,32.3131,32.3205,31.7812,31.796,1307900.0
2012-07-27 12:00:00,43.05,43.35,42.95,43.21,1016600.0,31.8033,32.025,31.7295,31.9215,1016600.0
2012-07-27 13:00:00,43.2,43.71,43.02,43.4,1187300.0,31.9142,32.2909,31.7812,32.0619,1187300.0
2012-07-27 14:00:00,43.4,44.03,43.4,43.99,1452300.0,32.0619,32.5273,32.0619,32.4978,1452300.0
2012-07-27 15:00:00,43.99,44.56,43.96,44.52,3016100.0,32.4978,32.9189,32.4756,32.8893,3016100.0
2012-07-30 09:30:00,44.13,44.64,44.02,44.46,859600.0,32.6012,32.978,32.5199,32.845,859600.0
2012-07-30 10:00:00,44.46,45.74,44.42,45.19,1563700.0,32.845,33.7906,32.8154,33.3843,1563700.0
2012-07-30 11:00:00,45.19,45.62,44.96,45.53,788100.0,33.3843,33.7019,33.2144,33.6354,788100.0
2012-07-30 12:00:00,45.52,45.54,45.12,45.14,596200.0,33.6281,33.6428,33.3326,33.3473,596200.0
2012-07-30 13:00:00,45.13,45.37,45.12,45.2,376400.0,33.3399,33.5172,33.3326,33.3917,376400.0
2012-07-30 14:00:00,45.21,45.3,45.11,45.19,478000.0,33.399,33.4655,33.3252,33.3843,478000.0
2012-07-30 15:00:00,45.19,45.25,45.06,45.25,1000000.0,33.3843,33.4286,33.2882,33.4286,1000000.0
2012-07-31 09:30:00,45.3,45.7,45.16,45.24,386800.0,33.4655,33.761,33.3621,33.4212,386800.0
2012-07-31 10:00:00,45.25,45.49,45.03,45.13,761900.0,33.4286,33.6059,33.2661,33.3399,761900.0
2012-07-31 11:00:00,45.14,45.2,44.79,44.83,466800.0,33.3473,33.3917,33.0888,33.1183,466800.0
2012-07-31 12:00:00,44.83,44.86,44.53,44.79,560700.0,33.1183,33.1405,32.8967,33.0888,560700.0
2012-07-31 13:00:00,44.8,44.88,44.57,44.68,343900.0,33.0962,33.1553,32.9262,33.0075,343900.0
2012-07-31 14:00:00,44.68,44.96,44.66,44.71,392700.0,33.0075,33.2144,32.9927,33.0297,392700.0
2012-07-31 15:00:00,44.72,44.75,44.44,44.47,1170100.0,33.0371,33.0592,32.8302,32.8524,1170100.0
2012-08-01 09:30:00,44.4,44.62,43.88,44.25,2352800.0,32.8007,32.9632,32.4165,32.6898,2352800.0
2012-08-01 10:00:00,44.25,44.78,44.06,44.52,832300.0,32.6898,33.0814,32.5495,32.8893,832300.0
2012-08-01 11:00:00,44.52,44.69,44.4,44.58,308000.0,32.8893,33.0149,32.8007,32.9336,308000.0
2012-08-01 12:00:00,44.6,44.96,44.43,44.9,344300.0,32.9484,33.2144,32.8228,33.17,344300.0
2012-08-01 13:00:00,44.9,45.04,44.7,44.7,301700.0,33.17,33.2735,33.0223,33.0223,301700.0
2012-08-01 14:00:00,44.71,45.43,44.51,44.75,1051900.0,33.0297,33.5616,32.8819,33.0592,1051900.0
2012-08-01 15:00:00,44.74,44.83,44.39,44.41,1211100.0,33.0518,33.1183,32.7933,32.808,1211100.0
2012-08-02 09:30:00,44.24,44.59,43.98,44.46,491200.0,32.6825,32.941,32.4904,32.845,491200.0
2012-08-02 10:00:00,44.46,44.65,44.01,44.02,710900.0,32.845,32.9853,32.5125,32.5199,710900.0
2012-08-02 11:00:00,44.05,44.26,43.83,44.21,690100.0,32.5421,32.6972,32.3796,32.6603,690100.0
2012-08-02 12:00:00,44.21,44.54,44.16,44.36,723000.0,32.6603,32.9041,32.6234,32.7711,723000.0
2012-08-02 13:00:00,44.37,44.58,44.18,44.21,385200.0,32.7785,32.9336,32.6381,32.6603,385200.0
2012-08-02 14:00:00,44.19,44.24,43.97,44.01,323200.0,32.6455,32.6825,32.483,32.5125,323200.0
2012-08-02 15:00:00,44.01,44.03,43.62,43.63,1162300.0,32.5125,32.5273,32.2244,32.2318,1162300.0
2012-08-03 09:30:00,44.08,44.23,43.8,44.21,641700.0,32.5643,32.6751,32.3574,32.6603,641700.0
2012-08-03 10:00:00,44.23,44.32,43.84,43.95,737200.0,32.6751,32.7416,32.387,32.4682,737200.0
2012-08-03 11:00:00,43.96,44.3,43.96,44.27,471200.0,32.4756,32.7268,32.4756,32.7046,471200.0
2012-08-03 12:00:00,44.26,44.64,44.21,44.5,471400.0,32.6972,32.978,32.6603,32.8745,471400.0
2012-08-03 13:00:00,44.51,44.71,44.45,44.57,453000.0,32.8819,33.0297,32.8376,32.9262,453000.0
2012-08-03 14:00:00,44.58,44.92,44.55,44.65,603400.0,32.9336,33.1848,32.9115,32.9853,603400.0
2012-08-03 15:00:00,44.65,44.9,44.38,44.67,1780600.0,32.9853,33.17,32.7859,33.0001,1780600.0
2012-08-06 09:30:00,44.85,45.98,44.84,45.87,796400.0,33.1331,33.9679,33.1257,33.8866,796400.0
2012-08-06 10:00:00,45.88,46.87,45.87,46.77,1166400.0,33.894,34.6254,33.8866,34.5515,1166400.0
2012-08-06 11:00:00,46.76,46.92,46.46,46.56,566300.0,34.5441,34.6623,34.3225,34.3964,566300.0
2012-08-06 12:00:00,46.55,46.77,46.45,46.69,472300.0,34.389,34.5515,34.3151,34.4924,472300.0
2012-08-06 13:00:00,46.69,46.69,46.45,46.5,299200.0,34.4924,34.4924,34.3151,34.352,299200.0
2012-08-06 14:00:00,46.48,46.54,46.38,46.45,324500.0,34.3373,34.3816,34.2634,34.3151,324500.0
2012-08-06 15:00:00,46.46,46.48,46.1,46.12,1113600.0,34.3225,34.3373,34.0565,34.0713,1113600.0
2012-08-07 09:30:00,46.31,46.51,46.12,46.23,446900.0,34.2117,34.3594,34.0713,34.1526,446900.0
2012-08-07 10:00:00,46.23,46.77,46.14,46.75,775000.0,34.1526,34.5515,34.0861,34.5367,775000.0
2012-08-07 11:00:00,46.77,46.78,46.49,46.62,800300.0,34.5515,34.5589,34.3447,34.4407,800300.0
2012-08-07 12:00:00,46.63,46.7,46.57,46.63,401700.0,34.4481,34.4998,34.4038,34.4481,401700.0
2012-08-07 13:00:00,46.63,46.66,46.55,46.62,237900.0,34.4481,34.4702,34.389,34.4407,237900.0
2012-08-07 14:00:00,46.61,46.65,46.53,46.58,277600.0,34.4333,34.4629,34.3742,34.4111,277600.0
2012-08-07 15:00:00,46.58,46.72,46.47,46.65,921100.0,34.4111,34.5146,34.3299,34.4629,921100.0
2012-08-08 09:30:00,46.54,47.15,46.49,47.12,485800.0,34.3816,34.8322,34.3447,34.8101,485800.0
2012-08-08 10:00:00,47.11,47.24,46.96,47.22,617200.0,34.8027,34.8987,34.6919,34.8839,617200.0
2012-08-08 11:00:00,47.23,47.31,47.03,47.13,491300.0,34.8913,34.9504,34.7436,34.8175,491300.0
2012-08-08 12:00:00,47.13,47.23,47.07,47.23,498500.0,34.8175,34.8913,34.7731,34.8913,498500.0
2012-08-08 13:00:00,47.23,47.31,47.14,47.23,477000.0,34.8913,34.9504,34.8248,34.8913,477000.0
2012-08-08 14:00:00,47.24,47.25,46.69,46.7,1521200.0,34.8987,34.9061,34.4924,34.4998,1521200.0
2012-08-08 15:00:00,46.7,47.06,46.7,46.95,1439900.0,34.4998,34.7657,34.4998,34.6845,1439900.0
2012-08-09 09:30:00,46.98,46.98,46.61,46.76,312600.0,34.7066,34.7066,34.4333,34.5441,312600.0
2012-08-09 10:00:00,46.76,47.4,46.72,47.27,503400.0,34.5441,35.0169,34.5146,34.9209,503400.0
2012-08-09 11:00:00,47.27,47.4,46.95,47.2,318400.0,34.9209,35.0169,34.6845,34.8692,318400.0
2012-08-09 12:00:00,47.2,47.59,47.18,47.59,430100.0,34.8692,35.1573,34.8544,35.1573,430100.0
2012-08-09 13:00:00,47.59,47.63,47.38,47.45,381400.0,35.1573,35.1868,35.0021,35.0539,381400.0
2012-08-09 14:00:00,47.44,47.46,47.23,47.23,271100.0,35.0465,35.0612,34.8913,34.8913,271100.0
2012-08-09 15:00:00,47.23,47.3,47.13,47.21,616600.0,34.8913,34.943,34.8175,34.8766,616600.0
2012-08-10 09:30:00,47.26,47.59,47.0,47.39,848700.0,34.9135,35.1573,34.7214,35.0095,848700.0
2012-08-10 10:00:00,47.38,47.6,47.3,47.47,1036000.0,35.0021,35.1647,34.943,35.0686,1036000.0
2012-08-10 11:00:00,47.49,47.78,47.34,47.68,775900.0,35.0834,35.2976,34.9726,35.2238,775900.0
2012-08-10 12:00:00,47.68,47.74,47.42,47.44,503800.0,35.2238,35.2681,35.0317,35.0465,503800.0
2012-08-10 13:00:00,47.43,47.45,47.22,47.29,364600.0,35.0391,35.0539,34.8839,34.9357,364600.0
2012-08-10 14:00:00,47.3,47.37,47.27,47.33,327200.0,34.943,34.9948,34.9209,34.9652,327200.0
2012-08-10 15:00:00,47.35,47.51,47.29,47.48,575000.0,34.98,35.0982,34.9357,35.076,575000.0
2012-08-13 09:30:00,47.57,47.7,47.35,47.56,399600.0,35.1425,35.2385,34.98,35.1351,399600.0
2012-08-13 10:00:00,47.55,47.59,46.88,46.89,646200.0,35.1277,35.1573,34.6328,34.6402,646200.0
2012-08-13 11:00:00,46.88,46.93,46.73,46.93,359200.0,34.6328,34.6697,34.522,34.6697,359200.0
2012-08-13 12:00:00,46.92,47.02,46.85,46.99,314400.0,34.6623,34.7362,34.6106,34.714,314400.0
2012-08-13 13:00:00,46.97,47.05,46.77,46.91,297800.0,34.6993,34.7584,34.5515,34.6549,297800.0
2012-08-13 14:00:00,46.91,46.92,46.7,46.81,429300.0,34.6549,34.6623,34.4998,34.5811,429300.0
2012-08-13 15:00:00,46.8,46.99,46.74,46.92,704600.0,34.5737,34.714,34.5293,34.6623,704600.0
2012-08-14 09:30:00,46.7,47.08,46.63,46.82,324400.0,34.4998,34.7805,34.4481,34.5884,324400.0
2012-08-14 10:00:00,46.83,47.13,46.7,46.74,343600.0,34.5958,34.8175,34.4998,34.5293,343600.0
2012-08-14 11:00:00,46.74,46.75,46.48,46.65,384400.0,34.5293,34.5367,34.3373,34.4629,384400.0
2012-08-14 12:00:00,46.66,46.66,46.39,46.64,329200.0,34.4702,34.4702,34.2708,34.4555,329200.0
2012-08-14 13:00:00,46.64,46.7,46.4,46.43,376700.0,34.4555,34.4998,34.2782,34.3003,376700.0
2012-08-14 14:00:00,46.43,46.46,46.34,46.39,253800.0,34.3003,34.3225,34.2338,34.2708,253800.0
2012-08-14 15:00:00,46.39,46.43,46.22,46.33,737500.0,34.2708,34.3003,34.1452,34.2264,737500.0
2012-08-15 09:30:00,46.23,46.59,46.06,46.24,276300.0,34.1526,34.4185,34.027,34.16,276300.0
2012-08-15 10:00:00,46.25,46.41,46.09,46.21,374400.0,34.1673,34.2855,34.0491,34.1378,374400.0
2012-08-15 11:00:00,46.21,46.21,45.93,45.94,560400.0,34.1378,34.1378,33.9309,33.9383,560400.0
2012-08-15 12:00:00,45.94,45.99,45.86,45.87,376900.0,33.9383,33.9753,33.8792,33.8866,376900.0
2012-08-15 13:00:00,45.87,46.12,45.82,46.06,411400.0,33.8866,34.0713,33.8497,34.027,411400.0
2012-08-15 14:00:00,46.06,46.65,46.0,46.59,533300.0,34.027,34.4629,33.9827,34.4185,533300.0
2012-08-15 15:00:00,46.58,46.66,46.51,46.62,889200.0,34.4111,34.4702,34.3594,34.4407,889200.0
2012-08-16 09:30:00,46.78,46.94,46.55,46.7,242500.0,34.5589,34.6771,34.389,34.4998,242500.0
2012-08-16 10:00:00,46.69,47.58,46.66,47.55,737600.0,34.4924,35.1499,34.4702,35.1277,737600.0
2012-08-16 11:00:00,47.55,47.81,47.42,47.71,646900.0,35.1277,35.3198,35.0317,35.2459,646900.0
2012-08-16 12:00:00,47.72,47.76,47.48,47.63,244700.0,35.2533,35.2829,35.076,35.1868,244700.0
2012-08-16 13:00:00,47.64,47.76,47.52,47.73,248200.0,35.1942,35.2829,35.1056,35.2607,248200.0
2012-08-16 14:00:00,47.73,47.77,47.43,47.49,314000.0,35.2607,35.2903,35.0391,35.0834,314000.0
2012-08-16 15:00:00,47.49,47.62,47.41,47.58,864600.0,35.0834,35.1794,35.0243,35.1499,864600.0
2012-08-17 09:30:00,47.66,47.99,47.42,47.45,567500.0,35.209,35.4528,35.0317,35.0539,567500.0
2012-08-17 10:00:00,47.46,47.46,47.18,47.35,837300.0,35.0612,35.0612,34.8544,34.98,837300.0
2012-08-17 11:00:00,47.34,47.4,47.22,47.35,418700.0,34.9726,35.0169,34.8839,34.98,418700.0
2012-08-17 12:00:00,47.36,47.38,47.22,47.26,434400.0,34.9874,35.0021,34.8839,34.9135,434400.0
2012-08-17 13:00:00,47.27,47.31,47.21,47.25,321500.0,34.9209,34.9504,34.8766,34.9061,321500.0
2012-08-17 14:00:00,47.26,47.31,47.22,47.24,330900.0,34.9135,34.9504,34.8839,34.8987,330900.0
2012-08-17 15:00:00,47.25,47.29,47.09,47.14,960600.0,34.9061,34.9357,34.7879,34.8248,960600.0
2012-08-20 09:30:00,47.25,47.5,47.12,47.23,325800.0,34.9061,35.0908,34.8101,34.8913,325800.0
2012-08-20 10:00:00,47.24,47.38,47.07,47.13,650800.0,34.8987,35.0021,34.7731,34.8175,650800.0
2012-08-20 11:00:00,47.13,47.74,47.01,47.62,688800.0,34.8175,35.2681,34.7288,35.1794,688800.0
2012-08-20 12:00:00,47.61,47.84,47.6,47.67,483800.0,35.1721,35.342,35.1647,35.2164,483800.0
2012-08-20 13:00:00,47.66,47.75,47.66,47.73,221500.0,35.209,35.2755,35.209,35.2607,221500.0
2012-08-20 14:00:00,47.72,48.03,47.7,47.93,425100.0,35.2533,35.4823,35.2385,35.4085,425100.0
2012-08-20 15:00:00,47.93,47.96,47.74,47.93,897700.0,35.4085,35.4306,35.2681,35.4085,897700.0
2012-08-21 09:30:00,48.61,49.09,48.58,49.02,657400.0,35.9108,36.2654,35.8886,36.2137,657400.0
2012-08-21 10:00:00,49.02,49.15,48.85,49.02,659400.0,36.2137,36.3097,36.0881,36.2137,659400.0
2012-08-21 11:00:00,49.03,49.29,48.85,48.89,563000.0,36.2211,36.4132,36.0881,36.1177,563000.0
2012-08-21 12:00:00,48.88,48.88,48.55,48.6,650000.0,36.1103,36.1103,35.8665,35.9034,650000.0
2012-08-21 13:00:00,48.6,48.64,48.44,48.47,351600.0,35.9034,35.933,35.7852,35.8074,351600.0
2012-08-21 14:00:00,48.47,48.51,48.15,48.25,495700.0,35.8074,35.8369,35.571,35.6449,495700.0
2012-08-21 15:00:00,48.24,48.27,47.94,48.25,919600.0,35.6375,35.6596,35.4158,35.6449,919600.0
2012-08-22 09:30:00,48.24,48.61,48.16,48.52,391000.0,35.6375,35.9108,35.5784,35.8443,391000.0
2012-08-22 10:00:00,48.57,48.6,48.13,48.22,358300.0,35.8813,35.9034,35.5562,35.6227,358300.0
2012-08-22 11:00:00,48.22,48.35,47.85,47.95,280100.0,35.6227,35.7187,35.3494,35.4232,280100.0
2012-08-22 12:00:00,47.92,48.0,47.8,47.95,233300.0,35.4011,35.4602,35.3124,35.4232,233300.0
2012-08-22 13:00:00,47.95,48.07,47.87,47.9,252700.0,35.4232,35.5119,35.3641,35.3863,252700.0
2012-08-22 14:00:00,47.9,49.34,47.9,49.32,1300700.0,35.3863,36.4501,35.3863,36.4353,1300700.0
2012-08-22 15:00:00,49.32,49.36,49.01,49.3,1319000.0,36.4353,36.4649,36.2063,36.4205,1319000.0
2012-08-23 09:30:00,49.75,49.98,49.04,49.07,813100.0,36.753,36.9229,36.2285,36.2506,813100.0
2012-08-23 10:00:00,49.07,49.27,48.87,49.12,979700.0,36.2506,36.3984,36.1029,36.2876,979700.0
2012-08-23 11:00:00,49.11,49.41,49.08,49.39,798800.0,36.2802,36.5018,36.258,36.487,798800.0
2012-08-23 12:00:00,49.39,49.54,49.23,49.25,816300.0,36.487,36.5978,36.3688,36.3836,816300.0
2012-08-23 13:00:00,49.26,49.31,48.9,49.01,626000.0,36.391,36.4279,36.125,36.2063,626000.0
2012-08-23 14:00:00,49.0,49.24,48.99,49.02,524100.0,36.1989,36.3762,36.1915,36.2137,524100.0
2012-08-23 15:00:00,49.02,49.17,48.93,49.05,1275900.0,36.2137,36.3245,36.1472,36.2359,1275900.0
2012-08-24 09:30:00,48.94,49.1,48.65,48.9,246700.0,36.1546,36.2728,35.9404,36.125,246700.0
2012-08-24 10:00:00,48.91,49.25,48.86,49.2,368400.0,36.1324,36.3836,36.0955,36.3467,368400.0
2012-08-24 11:00:00,49.19,49.3,48.9,49.06,535700.0,36.3393,36.4205,36.125,36.2432,535700.0
2012-08-24 12:00:00,49.05,49.45,49.03,49.35,294100.0,36.2359,36.5314,36.2211,36.4575,294100.0
2012-08-24 13:00:00,49.35,49.38,49.24,49.28,174400.0,36.4575,36.4796,36.3762,36.4058,174400.0
2012-08-24 14:00:00,49.29,49.34,49.16,49.2,386800.0,36.4132,36.4501,36.3171,36.3467,386800.0
2012-08-24 15:00:00,49.21,49.31,49.14,49.22,621200.0,36.3541,36.4279,36.3023,36.3614,621200.0
2012-08-27 09:30:00,49.46,49.57,49.15,49.42,382500.0,36.5387,36.62,36.3097,36.5092,382500.0
2012-08-27 10:00:00,49.42,49.6,49.32,49.35,402900.0,36.5092,36.6422,36.4353,36.4575,402900.0
2012-08-27 11:00:00,49.35,49.68,49.32,49.64,354800.0,36.4575,36.7013,36.4353,36.6717,354800.0
2012-08-27 12:00:00,49.64,49.68,49.49,49.56,287600.0,36.6717,36.7013,36.5609,36.6126,287600.0
2012-08-27 13:00:00,49.56,49.56,49.29,49.42,333100.0,36.6126,36.6126,36.4132,36.5092,333100.0
2012-08-27 14:00:00,49.41,49.42,49.19,49.27,317500.0,36.5018,36.5092,36.3393,36.3984,317500.0
2012-08-27 15:00:00,49.26,49.29,49.01,49.04,849600.0,36.391,36.4132,36.2063,36.2285,849600.0
2012-08-28 09:30:00,49.08,49.34,48.96,48.96,287200.0,36.258,36.4501,36.1694,36.1694,287200.0
2012-08-28 10:00:00,48.94,49.31,48.88,49.16,536500.0,36.1546,36.4279,36.1103,36.3171,536500.0
2012-08-28 11:00:00,49.17,49.22,48.98,49.07,345700.0,36.3245,36.3614,36.1841,36.2506,345700.0
2012-08-28 12:00:00,49.08,49.15,48.95,49.07,356400.0,36.258,36.3097,36.162,36.2506,356400.0
2012-08-28 13:00:00,49.07,49.09,48.85,48.87,249100.0,36.2506,36.2654,36.0881,36.1029,249100.0
2012-08-28 14:00:00,48.86,48.98,48.81,48.82,263300.0,36.0955,36.1841,36.0586,36.0659,263300.0
2012-08-28 15:00:00,48.83,49.08,48.73,48.85,830100.0,36.0733,36.258,35.9995,36.0881,830100.0
2012-08-29 09:30:00,48.84,49.07,48.66,48.7,312800.0,36.0807,36.2506,35.9477,35.9773,312800.0
2012-08-29 10:00:00,48.7,48.95,48.65,48.77,1125700.0,35.9773,36.162,35.9404,36.029,1125700.0
2012-08-29 11:00:00,48.77,48.78,48.42,48.53,575900.0,36.029,36.0364,35.7704,35.8517,575900.0
2012-08-29 12:00:00,48.53,48.76,48.45,48.67,171500.0,35.8517,36.0216,35.7926,35.9551,171500.0
2012-08-29 13:00:00,48.66,48.92,48.66,48.86,327000.0,35.9477,36.1398,35.9477,36.0955,327000.0
2012-08-29 14:00:00,48.87,48.9,48.33,48.37,751500.0,36.1029,36.125,35.704,35.7335,751500.0
2012-08-29 15:00:00,48.37,48.49,48.34,48.48,1212700.0,35.7335,35.8222,35.7113,35.8148,1212700.0
2012-08-30 09:30:00,48.54,48.69,48.4,48.58,329000.0,35.8591,35.9699,35.7557,35.8886,329000.0
2012-08-30 10:00:00,48.57,48.74,48.32,48.53,678200.0,35.8813,36.0068,35.6966,35.8517,678200.0
2012-08-30 11:00:00,48.53,48.83,48.49,48.6,479000.0,35.8517,36.0733,35.8222,35.9034,479000.0
2012-08-30 12:00:00,48.59,48.61,48.4,48.45,362000.0,35.896,35.9108,35.7557,35.7926,362000.0
2012-08-30 13:00:00,48.45,48.61,48.42,48.59,165300.0,35.7926,35.9108,35.7704,35.896,165300.0
2012-08-30 14:00:00,48.6,48.77,48.57,48.71,428000.0,35.9034,36.029,35.8813,35.9847,428000.0
2012-08-30 15:00:00,48.71,48.8,48.55,48.56,621600.0,35.9847,36.0512,35.8665,35.8739,621600.0
2012-08-31 09:30:00,48.8,49.16,48.72,49.03,305300.0,36.0512,36.3171,35.9921,36.2211,305300.0
2012-08-31 10:00:00,49.06,49.99,48.72,49.91,1317100.0,36.2432,36.9303,35.9921,36.8712,1317100.0
2012-08-31 11:00:00,49.93,50.33,49.89,49.97,1183400.0,36.886,37.1815,36.8564,36.9155,1183400.0
2012-08-31 12:00:00,49.97,50.03,49.76,50.03,720600.0,36.9155,36.9598,36.7604,36.9598,720600.0
2012-08-31 13:00:00,50.03,50.14,49.69,50.14,547600.0,36.9598,37.0411,36.7087,37.0411,547600.0
2012-08-31 14:00:00,50.13,50.58,50.07,50.58,716600.0,37.0337,37.3662,36.9894,37.3662,716600.0
2012-08-31 15:00:00,50.56,50.75,50.3,50.68,1799900.0,37.3514,37.4917,37.1593,37.44,1799900.0
2012-09-04 09:30:00,50.56,50.59,49.62,49.85,739500.0,37.6156,37.638,36.9163,37.0874,739500.0
2012-09-04 10:00:00,49.83,50.05,49.49,49.62,1210500.0,37.0725,37.2362,36.8196,36.9163,1210500.0
2012-09-04 11:00:00,49.61,49.8,49.46,49.48,491400.0,36.9089,37.0502,36.7973,36.8121,491400.0
2012-09-04 12:00:00,49.47,49.61,49.36,49.55,377100.0,36.8047,36.9089,36.7229,36.8642,377100.0
2012-09-04 13:00:00,49.55,49.6,49.38,49.42,300100.0,36.8642,36.9014,36.7377,36.7675,300100.0
2012-09-04 14:00:00,49.43,49.69,49.41,49.56,412400.0,36.7749,36.9684,36.7601,36.8717,412400.0
2012-09-04 15:00:00,49.55,49.7,49.44,49.48,1158000.0,36.8642,36.9758,36.7824,36.8121,1158000.0
2012-09-05 09:30:00,49.55,49.63,49.08,49.44,577200.0,36.8642,36.9237,36.5145,36.7824,577200.0
2012-09-05 10:00:00,49.43,49.76,49.32,49.64,710200.0,36.7749,37.0205,36.6931,36.9312,710200.0
2012-09-05 11:00:00,49.64,49.81,49.61,49.76,481600.0,36.9312,37.0577,36.9089,37.0205,481600.0
2012-09-05 12:00:00,49.75,49.84,49.69,49.84,304400.0,37.013,37.08,36.9684,37.08,304400.0
2012-09-05 13:00:00,49.84,49.86,49.48,49.57,416600.0,37.08,37.0949,36.8121,36.8791,416600.0
2012-09-05 14:00:00,49.57,49.64,49.46,49.54,292300.0,36.8791,36.9312,36.7973,36.8568,292300.0
2012-09-05 15:00:00,49.55,49.67,49.47,49.62,679600.0,36.8642,36.9535,36.8047,36.9163,679600.0
2012-09-06 09:30:00,50.18,50.3,49.68,49.86,601900.0,37.3329,37.4222,36.9609,37.0949,601900.0
2012-09-06 10:00:00,49.88,50.57,49.76,50.56,917700.0,37.1097,37.6231,37.0205,37.6156,917700.0
2012-09-06 11:00:00,50.56,50.63,50.28,50.28,687800.0,37.6156,37.6677,37.4073,37.4073,687800.0
2012-09-06 12:00:00,50.28,50.52,50.27,50.5,358500.0,37.4073,37.5859,37.3999,37.571,358500.0
2012-09-06 13:00:00,50.48,50.6,50.46,50.53,344600.0,37.5561,37.6454,37.5412,37.5933,344600.0
2012-09-06 14:00:00,50.54,50.63,50.46,50.54,508000.0,37.6008,37.6677,37.5412,37.6008,508000.0
2012-09-06 15:00:00,50.54,50.9,50.44,50.89,1608900.0,37.6008,37.8686,37.5264,37.8612,1608900.0
2012-09-07 09:30:00,52.15,52.5,51.55,51.64,1166800.0,38.7986,39.059,38.3522,38.4191,1166800.0
2012-09-07 10:00:00,51.63,52.18,51.56,51.96,1033000.0,38.4117,38.8209,38.3596,38.6572,1033000.0
2012-09-07 11:00:00,51.97,52.01,51.78,51.92,810300.0,38.6646,38.6944,38.5233,38.6275,810300.0
2012-09-07 12:00:00,51.92,52.09,51.88,52.06,492000.0,38.6275,38.7539,38.5977,38.7316,492000.0
2012-09-07 13:00:00,52.06,52.11,51.64,51.65,529100.0,38.7316,38.7688,38.4191,38.4266,529100.0
2012-09-07 14:00:00,51.64,51.83,51.6,51.71,413000.0,38.4191,38.5605,38.3894,38.4712,413000.0
2012-09-07 15:00:00,51.71,51.72,51.52,51.69,1256100.0,38.4712,38.4787,38.3299,38.4563,1256100.0
2012-09-10 09:30:00,51.49,51.73,51.1,51.6,692200.0,38.3075,38.4861,38.0174,38.3894,692200.0
2012-09-10 10:00:00,51.61,52.0,51.57,51.84,820300.0,38.3968,38.687,38.3671,38.5679,820300.0
2012-09-10 11:00:00,51.83,52.0,51.78,51.84,436200.0,38.5605,38.687,38.5233,38.5679,436200.0
2012-09-10 12:00:00,51.82,51.98,51.7,51.71,365400.0,38.5531,38.6721,38.4638,38.4712,365400.0
2012-09-10 13:00:00,51.7,51.83,51.61,51.72,282800.0,38.4638,38.5605,38.3968,38.4787,282800.0
2012-09-10 14:00:00,51.74,51.79,51.6,51.64,328300.0,38.4935,38.5307,38.3894,38.4191,328300.0
2012-09-10 15:00:00,51.65,51.69,51.25,51.37,1226800.0,38.4266,38.4563,38.129,38.2183,1226800.0
2012-09-11 09:30:00,51.66,52.08,51.66,52.04,478600.0,38.434,38.7465,38.434,38.7167,478600.0
2012-09-11 10:00:00,52.05,52.54,51.98,52.5,878600.0,38.7242,39.0887,38.6721,39.059,878600.0
2012-09-11 11:00:00,52.51,52.58,52.22,52.22,672200.0,39.0664,39.1185,38.8506,38.8506,672200.0
2012-09-11 12:00:00,52.21,52.49,52.15,52.26,434100.0,38.8432,39.0515,38.7986,38.8804,434100.0
2012-09-11 13:00:00,52.26,52.31,51.93,52.09,397000.0,38.8804,38.9176,38.6349,38.7539,397000.0
2012-09-11 14:00:00,52.08,52.22,52.07,52.15,732300.0,38.7465,38.8506,38.739,38.7986,732300.0
2012-09-11 15:00:00,52.15,52.2,51.96,52.01,1354200.0,38.7986,38.8358,38.6572,38.6944,1354200.0
2012-09-12 09:30:00,52.35,52.5,51.96,51.99,515700.0,38.9474,39.059,38.6572,38.6795,515700.0
2012-09-12 10:00:00,52.0,52.02,51.05,51.49,1070200.0,38.687,38.7018,37.9802,38.3075,1070200.0
2012-09-12 11:00:00,51.49,52.2,51.49,51.95,759700.0,38.3075,38.8358,38.3075,38.6498,759700.0
2012-09-12 12:00:00,51.95,52.44,51.93,52.44,514200.0,38.6498,39.0143,38.6349,39.0143,514200.0
2012-09-12 13:00:00,52.43,52.76,52.31,52.37,764500.0,39.0069,39.2524,38.9176,38.9622,764500.0
2012-09-12 14:00:00,52.36,52.6,52.16,52.4,469200.0,38.9548,39.1334,38.806,38.9846,469200.0
2012-09-12 15:00:00,52.39,52.57,52.26,52.56,915700.0,38.9771,39.111,38.8804,39.1036,915700.0
2012-09-13 09:30:00,52.42,52.48,51.95,52.39,524700.0,38.9994,39.0441,38.6498,38.9771,524700.0
2012-09-13 10:00:00,52.38,52.54,52.15,52.46,734800.0,38.9697,39.0887,38.7986,39.0292,734800.0
2012-09-13 11:00:00,52.46,52.79,52.38,52.46,561900.0,39.0292,39.2747,38.9697,39.0292,561900.0
2012-09-13 12:00:00,52.47,53.97,52.0,53.9,1757100.0,39.0366,40.1526,38.687,40.1005,1757100.0
2012-09-13 13:00:00,53.9,55.5,53.88,55.28,3794600.0,40.1005,41.2909,40.0857,41.1272,3794600.0
2012-09-13 14:00:00,55.28,55.85,55.11,55.35,2246400.0,41.1272,41.5513,41.0007,41.1793,2246400.0
2012-09-13 15:00:00,55.35,55.49,55.04,55.45,2421400.0,41.1793,41.2835,40.9487,41.2537,2421400.0
2012-09-14 09:30:00,56.37,57.4,56.32,56.91,2200500.0,41.9382,42.7045,41.901,42.3399,2200500.0
2012-09-14 10:00:00,56.92,57.65,56.81,57.41,2914900.0,42.3474,42.8905,42.2655,42.7119,2914900.0
2012-09-14 11:00:00,57.4,57.49,57.0,57.05,1443900.0,42.7045,42.7714,42.4069,42.4441,1443900.0
2012-09-14 12:00:00,57.04,57.25,56.92,57.12,1287800.0,42.4366,42.5929,42.3474,42.4961,1287800.0
2012-09-14 13:00:00,57.12,57.24,56.86,56.89,1020200.0,42.4961,42.5854,42.3027,42.325,1020200.0
2012-09-14 14:00:00,56.89,57.25,56.85,57.05,940000.0,42.325,42.5929,42.2953,42.4441,940000.0
2012-09-14 15:00:00,57.05,57.23,56.8,57.16,2188000.0,42.4441,42.578,42.2581,42.5259,2188000.0
2012-09-17 09:30:00,57.05,57.67,56.59,56.83,730900.0,42.4441,42.9053,42.1018,42.2804,730900.0
2012-09-17 10:00:00,56.86,57.09,56.24,56.93,1318500.0,42.3027,42.4738,41.8414,42.3548,1318500.0
2012-09-17 11:00:00,56.94,57.21,56.91,57.06,765200.0,42.3622,42.5631,42.3399,42.4515,765200.0
2012-09-17 12:00:00,57.07,57.21,57.02,57.06,571000.0,42.4589,42.5631,42.4217,42.4515,571000.0
2012-09-17 13:00:00,57.06,57.07,56.59,56.73,404700.0,42.4515,42.4589,42.1018,42.206,404700.0
2012-09-17 14:00:00,56.72,56.94,56.47,56.75,899500.0,42.1986,42.3622,42.0126,42.2209,899500.0
2012-09-17 15:00:00,56.75,56.98,56.53,56.96,1138400.0,42.2209,42.392,42.0572,42.3771,1138400.0
2012-09-18 09:30:00,56.61,56.94,56.43,56.92,944400.0,42.1167,42.3622,41.9828,42.3474,944400.0
2012-09-18 10:00:00,56.92,57.0,56.13,56.57,1400300.0,42.3474,42.4069,41.7596,42.087,1400300.0
2012-09-18 11:00:00,56.58,57.15,56.5,56.82,865400.0,42.0944,42.5185,42.0349,42.273,865400.0
2012-09-18 12:00:00,56.81,56.99,56.43,56.57,952300.0,42.2655,42.3994,41.9828,42.087,952300.0
2012-09-18 13:00:00,56.57,56.63,56.3,56.43,729900.0,42.087,42.1316,41.8861,41.9828,729900.0
2012-09-18 14:00:00,56.44,56.6,56.34,56.57,574800.0,41.9902,42.1093,41.9158,42.087,574800.0
2012-09-18 15:00:00,56.58,56.9,56.53,56.77,1255700.0,42.0944,42.3325,42.0572,42.2358,1255700.0
2012-09-19 09:30:00,57.1,57.33,56.53,56.94,612800.0,42.4813,42.6524,42.0572,42.3622,612800.0
2012-09-19 10:00:00,56.94,57.2,56.61,56.75,1110800.0,42.3622,42.5557,42.1167,42.2209,1110800.0
2012-09-19 11:00:00,56.76,57.35,56.65,57.11,751000.0,42.2283,42.6673,42.1465,42.4887,751000.0
2012-09-19 12:00:00,57.12,57.22,56.98,57.05,495700.0,42.4961,42.5705,42.392,42.4441,495700.0
2012-09-19 13:00:00,57.05,57.1,56.76,56.94,471300.0,42.4441,42.4813,42.2283,42.3622,471300.0
2012-09-19 14:00:00,56.93,56.98,56.77,56.88,461600.0,42.3548,42.392,42.2358,42.3176,461600.0
2012-09-19 15:00:00,56.89,57.07,56.79,56.86,1108400.0,42.325,42.4589,42.2506,42.3027,1108400.0
2012-09-20 09:30:00,56.4,56.79,56.05,56.18,771600.0,41.9605,42.2506,41.7001,41.7968,771600.0
2012-09-20 10:00:00,56.18,56.44,56.01,56.28,1153900.0,41.7968,41.9902,41.6703,41.8712,1153900.0
2012-09-20 11:00:00,56.3,56.55,56.16,56.43,1347000.0,41.8861,42.0721,41.7819,41.9828,1347000.0
2012-09-20 12:00:00,56.44,56.64,56.25,56.33,1086700.0,41.9902,42.139,41.8489,41.9084,1086700.0
2012-09-20 13:00:00,56.33,56.54,56.26,56.4,522300.0,41.9084,42.0646,41.8563,41.9605,522300.0
2012-09-20 14:00:00,56.4,56.62,56.34,56.51,582000.0,41.9605,42.1242,41.9158,42.0423,582000.0
2012-09-20 15:00:00,56.5,56.76,56.49,56.62,1506000.0,42.0349,42.2283,42.0274,42.1242,1506000.0
2012-09-21 09:30:00,57.93,57.94,56.88,57.15,1812500.0,43.0988,43.1062,42.3176,42.5185,1812500.0
2012-09-21 10:00:00,57.15,57.24,56.23,56.36,2100700.0,42.5185,42.5854,41.834,41.9307,2100700.0
2012-09-21 11:00:00,56.37,56.59,56.27,56.48,1151100.0,41.9382,42.1018,41.8638,42.02,1151100.0
2012-09-21 12:00:00,56.49,56.81,56.43,56.52,1095000.0,42.0274,42.2655,41.9828,42.0498,1095000.0
2012-09-21 13:00:00,56.52,56.7,56.38,56.53,822300.0,42.0498,42.1837,41.9456,42.0572,822300.0
2012-09-21 14:00:00,56.52,56.52,56.23,56.31,689500.0,42.0498,42.0498,41.834,41.8935,689500.0
2012-09-21 15:00:00,56.31,56.54,56.27,56.36,2510300.0,41.8935,42.0646,41.8638,41.9307,2510300.0
2012-09-24 09:30:00,55.6,55.7,55.03,55.09,1084000.0,41.3653,41.4397,40.9412,40.9859,1084000.0
2012-09-24 10:00:00,55.1,55.77,55.08,55.72,890300.0,40.9933,41.4918,40.9784,41.4546,890300.0
2012-09-24 11:00:00,55.72,55.81,55.43,55.45,554400.0,41.4546,41.5215,41.2388,41.2537,554400.0
2012-09-24 12:00:00,55.46,55.47,55.1,55.39,758500.0,41.2611,41.2686,40.9933,41.2091,758500.0
2012-09-24 13:00:00,55.39,55.43,55.09,55.3,732800.0,41.2091,41.2388,40.9859,41.1421,732800.0
2012-09-24 14:00:00,55.3,55.75,55.24,55.67,656100.0,41.1421,41.4769,41.0975,41.4174,656100.0
2012-09-24 15:00:00,55.67,55.67,55.25,55.27,1140100.0,41.4174,41.4174,41.1049,41.1198,1140100.0
2012-09-25 09:30:00,55.95,56.56,55.82,56.18,602700.0,41.6257,42.0795,41.529,41.7968,602700.0
2012-09-25 10:00:00,56.18,56.38,55.82,55.96,1047100.0,41.7968,41.9456,41.529,41.6331,1047100.0
2012-09-25 11:00:00,55.95,56.2,55.84,55.91,907000.0,41.6257,41.8117,41.5439,41.5959,907000.0
2012-09-25 12:00:00,55.9,55.99,55.33,55.75,778800.0,41.5885,41.6555,41.1644,41.4769,778800.0
2012-09-25 13:00:00,55.74,55.91,55.55,55.58,361700.0,41.4695,41.5959,41.3281,41.3504,361700.0
2012-09-25 14:00:00,55.57,55.81,55.38,55.57,634300.0,41.343,41.5215,41.2016,41.343,634300.0
2012-09-25 15:00:00,55.56,55.61,55.04,55.08,1410500.0,41.3355,41.3727,40.9487,40.9784,1410500.0
2012-09-26 09:30:00,54.47,54.55,53.8,54.12,1046100.0,40.5246,40.5841,40.0261,40.2642,1046100.0
2012-09-26 10:00:00,54.11,54.52,53.94,53.98,1091400.0,40.2568,40.5618,40.1303,40.16,1091400.0
2012-09-26 11:00:00,53.98,54.95,53.93,54.83,679600.0,40.16,40.8817,40.1229,40.7924,679600.0
2012-09-26 12:00:00,54.83,55.55,54.83,55.52,746300.0,40.7924,41.3281,40.7924,41.3058,746300.0
2012-09-26 13:00:00,55.52,55.85,55.16,55.16,814700.0,41.3058,41.5513,41.0379,41.0379,814700.0
2012-09-26 14:00:00,55.16,55.58,54.97,55.06,381300.0,41.0379,41.3504,40.8966,40.9635,381300.0
2012-09-26 15:00:00,55.08,55.33,54.98,55.27,891000.0,40.9784,41.1644,40.904,41.1198,891000.0
2012-09-27 09:30:00,55.74,55.9,55.2,55.57,439100.0,41.4695,41.5885,41.0677,41.343,439100.0
2012-09-27 10:00:00,55.57,56.0,55.43,55.95,721500.0,41.343,41.6629,41.2388,41.6257,721500.0
2012-09-27 11:00:00,55.94,56.51,55.89,56.49,942000.0,41.6183,42.0423,41.5811,42.0274,942000.0
2012-09-27 12:00:00,56.49,56.67,56.36,56.5,984700.0,42.0274,42.1614,41.9307,42.0349,984700.0
2012-09-27 13:00:00,56.51,56.62,56.33,56.37,497500.0,42.0423,42.1242,41.9084,41.9382,497500.0
2012-09-27 14:00:00,56.37,56.52,56.33,56.45,312700.0,41.9382,42.0498,41.9084,41.9977,312700.0
2012-09-27 15:00:00,56.44,56.57,56.34,56.53,1195700.0,41.9902,42.087,41.9158,42.0572,1195700.0
2012-09-28 09:30:00,56.25,56.25,55.57,55.85,682300.0,41.8489,41.8489,41.343,41.5513,682300.0
2012-09-28 10:00:00,55.85,56.52,55.8,56.4,873500.0,41.5513,42.0498,41.5141,41.9605,873500.0
2012-09-28 11:00:00,56.4,56.41,55.82,55.98,546900.0,41.9605,41.9679,41.529,41.648,546900.0
2012-09-28 12:00:00,56.0,56.31,55.86,55.94,353000.0,41.6629,41.8935,41.5587,41.6183,353000.0
2012-09-28 13:00:00,55.95,56.28,55.85,56.06,372900.0,41.6257,41.8712,41.5513,41.7075,372900.0
2012-09-28 14:00:00,56.06,56.1,55.86,55.86,319700.0,41.7075,41.7373,41.5587,41.5587,319700.0
2012-09-28 15:00:00,55.87,56.18,55.82,56.02,1098000.0,41.5662,41.7968,41.529,41.6778,1098000.0
2012-10-01 09:30:00,56.8,56.85,56.44,56.49,575000.0,42.2581,42.2953,41.9902,42.0274,575000.0
2012-10-01 10:00:00,56.52,56.73,55.86,56.27,927200.0,42.0498,42.206,41.5587,41.8638,927200.0
2012-10-01 11:00:00,56.26,56.41,56.02,56.12,521300.0,41.8563,41.9679,41.6778,41.7522,521300.0
2012-10-01 12:00:00,56.11,56.21,55.94,56.03,451300.0,41.7447,41.8191,41.6183,41.6852,451300.0
2012-10-01 13:00:00,56.02,56.06,55.68,55.97,486300.0,41.6778,41.7075,41.4248,41.6406,486300.0
2012-10-01 14:00:00,55.97,56.02,55.74,55.99,396900.0,41.6406,41.6778,41.4695,41.6555,396900.0
2012-10-01 15:00:00,56.0,56.01,55.6,55.69,859700.0,41.6629,41.6703,41.3653,41.4323,859700.0
2012-10-02 09:30:00,55.89,56.09,55.22,55.3,483300.0,41.5811,41.7298,41.0826,41.1421,483300.0
2012-10-02 10:00:00,55.3,55.94,55.16,55.86,607500.0,41.1421,41.6183,41.0379,41.5587,607500.0
2012-10-02 11:00:00,55.84,55.84,55.4,55.54,393800.0,41.5439,41.5439,41.2165,41.3207,393800.0
2012-10-02 12:00:00,55.53,55.68,55.47,55.58,211700.0,41.3132,41.4248,41.2686,41.3504,211700.0
2012-10-02 13:00:00,55.56,55.61,55.29,55.39,223600.0,41.3355,41.3727,41.1347,41.2091,223600.0
2012-10-02 14:00:00,55.38,55.51,55.34,55.36,381300.0,41.2016,41.2983,41.1719,41.1867,381300.0
2012-10-02 15:00:00,55.36,55.75,55.33,55.67,774400.0,41.1867,41.4769,41.1644,41.4174,774400.0
2012-10-03 09:30:00,55.81,55.95,55.51,55.71,289100.0,41.5215,41.6257,41.2983,41.4471,289100.0
2012-10-03 10:00:00,55.7,55.89,55.37,55.47,426000.0,41.4397,41.5811,41.1942,41.2686,426000.0
2012-10-03 11:00:00,55.47,55.81,55.47,55.63,256200.0,41.2686,41.5215,41.2686,41.3876,256200.0
2012-10-03 12:00:00,55.62,55.74,55.49,55.64,349800.0,41.3802,41.4695,41.2835,41.3951,349800.0
2012-10-03 13:00:00,55.66,55.67,55.27,55.38,209900.0,41.4099,41.4174,41.1198,41.2016,209900.0
2012-10-03 14:00:00,55.39,55.51,55.28,55.41,249900.0,41.2091,41.2983,41.1272,41.2239,249900.0
2012-10-03 15:00:00,55.41,55.54,55.21,55.47,710100.0,41.2239,41.3207,41.0751,41.2686,710100.0
2012-10-04 09:30:00,55.78,56.59,55.78,56.52,446400.0,41.4992,42.1018,41.4992,42.0498,446400.0
2012-10-04 10:00:00,56.49,56.64,56.37,56.48,924400.0,42.0274,42.139,41.9382,42.02,924400.0
2012-10-04 11:00:00,56.47,56.53,56.28,56.3,509700.0,42.0126,42.0572,41.8712,41.8861,509700.0
2012-10-04 12:00:00,56.3,56.49,56.3,56.45,273300.0,41.8861,42.0274,41.8861,41.9977,273300.0
2012-10-04 13:00:00,56.46,56.52,56.4,56.49,412100.0,42.0051,42.0498,41.9605,42.0274,412100.0
2012-10-04 14:00:00,56.49,56.5,56.2,56.33,401100.0,42.0274,42.0349,41.8117,41.9084,401100.0
2012-10-04 15:00:00,56.33,56.44,56.21,56.34,968600.0,41.9084,41.9902,41.8191,41.9158,968600.0
2012-10-05 09:30:00,56.24,56.63,56.04,56.52,412000.0,41.8414,42.1316,41.6926,42.0498,412000.0
2012-10-05 10:00:00,56.5,56.59,56.25,56.37,621700.0,42.0349,42.1018,41.8489,41.9382,621700.0
2012-10-05 11:00:00,56.37,56.39,55.72,56.06,351400.0,41.9382,41.953,41.4546,41.7075,351400.0
2012-10-05 12:00:00,56.07,56.13,55.73,56.1,176400.0,41.715,41.7596,41.462,41.7373,176400.0
2012-10-05 13:00:00,56.09,56.14,55.79,55.79,148400.0,41.7298,41.767,41.5067,41.5067,148400.0
2012-10-05 14:00:00,55.81,55.83,55.5,55.51,309800.0,41.5215,41.5364,41.2909,41.2983,309800.0
2012-10-05 15:00:00,55.51,55.86,55.49,55.86,701800.0,41.2983,41.5587,41.2835,41.5587,701800.0
2012-10-08 09:30:00,55.45,55.86,55.12,55.59,393800.0,41.2537,41.5587,41.0082,41.3579,393800.0
2012-10-08 10:00:00,55.61,55.76,55.51,55.67,350100.0,41.3727,41.4843,41.2983,41.4174,350100.0
2012-10-08 11:00:00,55.67,55.71,55.37,55.49,237200.0,41.4174,41.4471,41.1942,41.2835,237200.0
2012-10-08 12:00:00,55.49,55.57,55.41,55.56,160900.0,41.2835,41.343,41.2239,41.3355,160900.0
2012-10-08 13:00:00,55.57,55.61,55.43,55.52,127800.0,41.343,41.3727,41.2388,41.3058,127800.0
2012-10-08 14:00:00,55.53,55.85,55.53,55.84,175600.0,41.3132,41.5513,41.3132,41.5439,175600.0
2012-10-08 15:00:00,55.84,56.01,55.72,55.77,480500.0,41.5439,41.6703,41.4546,41.4918,480500.0
2012-10-09 09:30:00,55.81,56.11,55.59,55.95,225600.0,41.5215,41.7447,41.3579,41.6257,225600.0
2012-10-09 10:00:00,55.95,56.28,55.45,55.55,469400.0,41.6257,41.8712,41.2537,41.3281,469400.0
2012-10-09 11:00:00,55.56,55.56,55.21,55.31,582100.0,41.3355,41.3355,41.0751,41.1495,582100.0
2012-10-09 12:00:00,55.31,55.48,55.05,55.09,321300.0,41.1495,41.276,40.9561,40.9859,321300.0
2012-10-09 13:00:00,55.08,55.44,55.05,55.23,247500.0,40.9784,41.2463,40.9561,41.09,247500.0
2012-10-09 14:00:00,55.23,55.54,55.21,55.49,308700.0,41.09,41.3207,41.0751,41.2835,308700.0
2012-10-09 15:00:00,55.49,55.51,54.49,54.5,1762700.0,41.2835,41.2983,40.5395,40.5469,1762700.0
2012-10-10 09:30:00,54.4,54.95,54.3,54.5,489000.0,40.4725,40.8817,40.3981,40.5469,489000.0
2012-10-10 10:00:00,54.48,55.06,54.3,54.79,708700.0,40.532,40.9635,40.3981,40.7627,708700.0
2012-10-10 11:00:00,54.79,54.79,54.17,54.32,308600.0,40.7627,40.7627,40.3014,40.413,308600.0
2012-10-10 12:00:00,54.31,54.57,54.18,54.19,361200.0,40.4056,40.599,40.3088,40.3163,361200.0
2012-10-10 13:00:00,54.21,54.55,54.17,54.46,418400.0,40.3312,40.5841,40.3014,40.5172,418400.0
2012-10-10 14:00:00,54.46,54.82,54.46,54.61,451500.0,40.5172,40.785,40.5172,40.6288,451500.0
2012-10-10 15:00:00,54.62,54.88,54.62,54.86,925200.0,40.6362,40.8296,40.6362,40.8148,925200.0
2012-10-11 09:30:00,55.13,55.49,54.83,55.49,310300.0,41.0156,41.2835,40.7924,41.2835,310300.0
2012-10-11 10:00:00,55.47,55.69,55.43,55.63,616200.0,41.2686,41.4323,41.2388,41.3876,616200.0
2012-10-11 11:00:00,55.63,55.69,55.49,55.63,456100.0,41.3876,41.4323,41.2835,41.3876,456100.0
2012-10-11 12:00:00,55.63,55.83,55.55,55.7,381500.0,41.3876,41.5364,41.3281,41.4397,381500.0
2012-10-11 13:00:00,55.71,55.79,55.42,55.48,322800.0,41.4471,41.5067,41.2314,41.276,322800.0
2012-10-11 14:00:00,55.47,55.6,55.38,55.41,327800.0,41.2686,41.3653,41.2016,41.2239,327800.0
2012-10-11 15:00:00,55.4,55.53,55.31,55.35,878300.0,41.2165,41.3132,41.1495,41.1793,878300.0
2012-10-12 09:30:00,55.42,55.63,55.15,55.61,282700.0,41.2314,41.3876,41.0305,41.3727,282700.0
2012-10-12 10:00:00,55.62,55.75,55.29,55.6,535500.0,41.3802,41.4769,41.1347,41.3653,535500.0
2012-10-12 11:00:00,55.6,55.61,55.22,55.31,479800.0,41.3653,41.3727,41.0826,41.1495,479800.0
2012-10-12 12:00:00,55.3,55.43,55.04,55.07,245000.0,41.1421,41.2388,40.9487,40.971,245000.0
2012-10-12 13:00:00,55.07,55.14,54.94,55.06,421000.0,40.971,41.0231,40.8743,40.9635,421000.0
2012-10-12 14:00:00,55.05,55.35,54.9,55.2,660300.0,40.9561,41.1793,40.8445,41.0677,660300.0
2012-10-12 15:00:00,55.21,55.25,54.94,54.95,712800.0,41.0751,41.1049,40.8743,40.8817,712800.0
2012-10-15 09:30:00,54.62,55.03,54.26,54.59,424800.0,40.6362,40.9412,40.3684,40.6139,424800.0
2012-10-15 10:00:00,54.55,54.77,54.22,54.24,581800.0,40.5841,40.7478,40.3386,40.3535,581800.0
2012-10-15 11:00:00,54.25,54.47,54.08,54.17,443600.0,40.3609,40.5246,40.2344,40.3014,443600.0
2012-10-15 12:00:00,54.18,54.44,54.13,54.21,550600.0,40.3088,40.5023,40.2716,40.3312,550600.0
2012-10-15 13:00:00,54.21,54.28,53.94,53.98,378400.0,40.3312,40.3832,40.1303,40.16,378400.0
2012-10-15 14:00:00,53.98,54.19,53.95,54.1,381100.0,40.16,40.3163,40.1377,40.2493,381100.0
2012-10-15 15:00:00,54.1,54.74,54.1,54.6,1015200.0,40.2493,40.7255,40.2493,40.6213,1015200.0
2012-10-16 09:30:00,55.31,55.87,54.99,55.67,500100.0,41.1495,41.5662,40.9115,41.4174,500100.0
2012-10-16 10:00:00,55.67,55.97,55.65,55.86,715200.0,41.4174,41.6406,41.4025,41.5587,715200.0
2012-10-16 11:00:00,55.86,55.87,55.72,55.86,365100.0,41.5587,41.5662,41.4546,41.5587,365100.0
2012-10-16 12:00:00,55.85,55.95,55.76,55.87,304000.0,41.5513,41.6257,41.4843,41.5662,304000.0
2012-10-16 13:00:00,55.87,55.95,55.82,55.92,233900.0,41.5662,41.6257,41.529,41.6034,233900.0
2012-10-16 14:00:00,55.92,55.92,55.58,55.63,287700.0,41.6034,41.6034,41.3504,41.3876,287700.0
2012-10-16 15:00:00,55.63,55.89,55.53,55.88,937400.0,41.3876,41.5811,41.3132,41.5736,937400.0
2012-10-17 09:30:00,55.78,55.92,55.06,55.39,460100.0,41.4992,41.6034,40.9635,41.2091,460100.0
2012-10-17 10:00:00,55.39,55.63,55.28,55.41,568300.0,41.2091,41.3876,41.1272,41.2239,568300.0
2012-10-17 11:00:00,55.41,56.0,55.37,55.91,555400.0,41.2239,41.6629,41.1942,41.5959,555400.0
2012-10-17 12:00:00,55.91,56.38,55.88,56.11,351800.0,41.5959,41.9456,41.5736,41.7447,351800.0
2012-10-17 13:00:00,56.1,56.2,55.76,55.93,299000.0,41.7373,41.8117,41.4843,41.6108,299000.0
2012-10-17 14:00:00,55.93,56.18,55.91,56.15,225100.0,41.6108,41.7968,41.5959,41.7745,225100.0
2012-10-17 15:00:00,56.16,56.24,55.97,56.06,978200.0,41.7819,41.8414,41.6406,41.7075,978200.0
2012-10-18 09:30:00,55.65,55.88,55.4,55.68,297200.0,41.4025,41.5736,41.2165,41.4248,297200.0
2012-10-18 10:00:00,55.68,55.8,55.17,55.41,867500.0,41.4248,41.5141,41.0454,41.2239,867500.0
2012-10-18 11:00:00,55.41,55.58,55.27,55.5,377100.0,41.2239,41.3504,41.1198,41.2909,377100.0
2012-10-18 12:00:00,55.5,55.57,55.12,55.17,541600.0,41.2909,41.343,41.0082,41.0454,541600.0
2012-10-18 13:00:00,55.17,55.25,54.91,55.12,422300.0,41.0454,41.1049,40.852,41.0082,422300.0
2012-10-18 14:00:00,55.12,55.3,54.91,55.05,396900.0,41.0082,41.1421,40.852,40.9561,396900.0
2012-10-18 15:00:00,55.05,55.22,54.94,54.98,948900.0,40.9561,41.0826,40.8743,40.904,948900.0
2012-10-19 09:30:00,54.86,55.12,54.36,54.59,860100.0,40.8148,41.0082,40.4428,40.6139,860100.0
2012-10-19 10:00:00,54.57,54.92,54.45,54.55,706300.0,40.599,40.8594,40.5097,40.5841,706300.0
2012-10-19 11:00:00,54.55,54.58,53.96,54.15,714000.0,40.5841,40.6064,40.1452,40.2865,714000.0
2012-10-19 12:00:00,54.17,54.68,54.13,54.64,338000.0,40.3014,40.6808,40.2716,40.6511,338000.0
2012-10-19 13:00:00,54.64,55.31,54.59,54.91,590400.0,40.6511,41.1495,40.6139,40.852,590400.0
2012-10-19 14:00:00,54.9,54.94,54.39,54.79,443400.0,40.8445,40.8743,40.4651,40.7627,443400.0
2012-10-19 15:00:00,54.79,54.99,54.66,54.91,1018800.0,40.7627,40.9115,40.666,40.852,1018800.0
2012-10-22 09:30:00,54.73,55.63,54.61,55.51,514800.0,40.718,41.3876,40.6288,41.2983,514800.0
2012-10-22 10:00:00,55.53,55.76,54.95,54.99,708100.0,41.3132,41.4843,40.8817,40.9115,708100.0
2012-10-22 11:00:00,54.99,55.3,54.85,55.18,291600.0,40.9115,41.1421,40.8073,41.0528,291600.0
2012-10-22 12:00:00,55.18,55.31,55.09,55.2,340900.0,41.0528,41.1495,40.9859,41.0677,340900.0
2012-10-22 13:00:00,55.2,55.29,54.91,55.08,300300.0,41.0677,41.1347,40.852,40.9784,300300.0
2012-10-22 14:00:00,55.07,55.14,54.94,55.09,251200.0,40.971,41.0231,40.8743,40.9859,251200.0
2012-10-22 15:00:00,55.09,55.53,54.99,55.51,674500.0,40.9859,41.3132,40.9115,41.2983,674500.0
2012-10-23 09:30:00,54.62,54.82,54.24,54.44,404700.0,40.6362,40.785,40.3535,40.5023,404700.0
2012-10-23 10:00:00,54.42,54.77,54.03,54.37,705000.0,40.4874,40.7478,40.1972,40.4502,705000.0
2012-10-23 11:00:00,54.37,54.48,54.0,54.1,328400.0,40.4502,40.532,40.1749,40.2493,328400.0
2012-10-23 12:00:00,54.1,54.31,54.0,54.27,303900.0,40.2493,40.4056,40.1749,40.3758,303900.0
2012-10-23 13:00:00,54.28,54.42,54.11,54.18,300400.0,40.3832,40.4874,40.2568,40.3088,300400.0
2012-10-23 14:00:00,54.18,54.23,53.86,54.0,661600.0,40.3088,40.346,40.0708,40.1749,661600.0
2012-10-23 15:00:00,54.0,54.12,53.8,53.83,1064400.0,40.1749,40.2642,40.0261,40.0485,1064400.0
2012-10-24 09:30:00,54.13,54.35,53.55,53.84,377200.0,40.2716,40.4353,39.8401,40.0559,377200.0
2012-10-24 10:00:00,53.86,53.86,53.36,53.52,584900.0,40.0708,40.0708,39.6988,39.8178,584900.0
2012-10-24 11:00:00,53.52,53.64,53.12,53.31,518000.0,39.8178,39.9071,39.5202,39.6616,518000.0
2012-10-24 12:00:00,53.31,53.52,53.2,53.51,358200.0,39.6616,39.8178,39.5797,39.8104,358200.0
2012-10-24 13:00:00,53.51,53.55,53.33,53.48,246600.0,39.8104,39.8401,39.6765,39.7881,246600.0
2012-10-24 14:00:00,53.48,53.59,52.8,52.91,1022100.0,39.7881,39.8699,39.2822,39.364,1022100.0
2012-10-24 15:00:00,52.91,52.93,52.55,52.58,1601700.0,39.364,39.3789,39.0962,39.1185,1601700.0
2012-10-25 09:30:00,53.08,53.71,53.08,53.43,432100.0,39.4905,39.9592,39.4905,39.7509,432100.0
2012-10-25 10:00:00,53.42,53.77,53.31,53.59,545200.0,39.7434,40.0038,39.6616,39.8699,545200.0
2012-10-25 11:00:00,53.58,53.71,53.28,53.51,513300.0,39.8625,39.9592,39.6393,39.8104,513300.0
2012-10-25 12:00:00,53.51,53.53,53.17,53.48,384100.0,39.8104,39.8253,39.5574,39.7881,384100.0
2012-10-25 13:00:00,53.49,53.55,53.31,53.52,331800.0,39.7955,39.8401,39.6616,39.8178,331800.0
2012-10-25 14:00:00,53.53,53.79,53.48,53.61,368200.0,39.8253,40.0187,39.7881,39.8848,368200.0
2012-10-25 15:00:00,53.61,53.62,53.39,53.59,803500.0,39.8848,39.8922,39.7211,39.8699,803500.0
2012-10-26 09:30:00,53.64,53.88,53.4,53.48,254400.0,39.9071,40.0857,39.7285,39.7881,254400.0
2012-10-26 10:00:00,53.48,53.69,53.17,53.38,435100.0,39.7881,39.9443,39.5574,39.7137,435100.0
2012-10-26 11:00:00,53.37,53.45,53.17,53.21,466900.0,39.7062,39.7657,39.5574,39.5872,466900.0
2012-10-26 12:00:00,53.21,53.32,53.11,53.23,423700.0,39.5872,39.669,39.5128,39.6021,423700.0
2012-10-26 13:00:00,53.23,53.28,52.95,53.21,437700.0,39.6021,39.6393,39.3938,39.5872,437700.0
2012-10-26 14:00:00,53.23,53.36,53.11,53.28,358400.0,39.6021,39.6988,39.5128,39.6393,358400.0
2012-10-26 15:00:00,53.27,53.43,53.23,53.29,835600.0,39.6318,39.7509,39.6021,39.6467,835600.0
2012-10-31 09:30:00,53.73,53.99,53.3,53.89,459400.0,39.9741,40.1675,39.6541,40.0931,459400.0
2012-10-31 10:00:00,53.91,54.04,53.8,53.88,714100.0,40.108,40.2047,40.0261,40.0857,714100.0
2012-10-31 11:00:00,53.88,54.32,53.75,54.21,648100.0,40.0857,40.413,39.9889,40.3312,648100.0
2012-10-31 12:00:00,54.2,54.38,54.12,54.34,427800.0,40.3237,40.4576,40.2642,40.4279,427800.0
2012-10-31 13:00:00,54.34,54.38,53.97,53.98,437100.0,40.4279,40.4576,40.1526,40.16,437100.0
2012-10-31 14:00:00,53.98,54.26,53.98,54.09,398800.0,40.16,40.3684,40.16,40.2419,398800.0
2012-10-31 15:00:00,54.09,54.96,54.01,54.6,1437100.0,40.2419,40.8892,40.1824,40.6213,1437100.0
2012-11-01 09:30:00,54.22,54.3,53.71,53.73,643500.0,40.3386,40.3981,39.9592,39.9741,643500.0
2012-11-01 10:00:00,53.74,53.79,53.36,53.44,1112500.0,39.9815,40.0187,39.6988,39.7583,1112500.0
2012-11-01 11:00:00,53.44,53.62,53.19,53.2,842800.0,39.7583,39.8922,39.5723,39.5797,842800.0
2012-11-01 12:00:00,53.2,53.37,53.11,53.16,621100.0,39.5797,39.7062,39.5128,39.55,621100.0
2012-11-01 13:00:00,53.17,53.3,52.71,52.71,712100.0,39.5574,39.6541,39.2152,39.2152,712100.0
2012-11-01 14:00:00,52.72,53.22,52.7,53.15,769000.0,39.2226,39.5946,39.2078,39.5425,769000.0
2012-11-01 15:00:00,53.14,53.6,52.97,53.22,1926900.0,39.5351,39.8773,39.4086,39.5946,1926900.0
2012-11-02 09:30:00,52.04,52.13,50.51,50.8,1705300.0,38.7167,38.7837,37.5784,37.7942,1705300.0
2012-11-02 10:00:00,50.8,50.86,49.89,50.11,2170100.0,37.7942,37.8388,37.1172,37.2808,2170100.0
2012-11-02 11:00:00,50.09,50.29,49.97,50.01,1402000.0,37.266,37.4148,37.1767,37.2064,1402000.0
2012-11-02 12:00:00,50.02,50.11,49.81,50.02,963300.0,37.2139,37.2808,37.0577,37.2139,963300.0
2012-11-02 13:00:00,50.03,50.03,49.67,49.69,773900.0,37.2213,37.2213,36.9535,36.9684,773900.0
2012-11-02 14:00:00,49.7,49.78,49.56,49.61,770700.0,36.9758,37.0353,36.8717,36.9089,770700.0
2012-11-02 15:00:00,49.62,49.74,48.72,48.74,3647800.0,36.9163,37.0056,36.2467,36.2616,3647800.0
2012-11-05 09:30:00,49.19,49.56,49.0,49.07,994500.0,36.5964,36.8717,36.455,36.5071,994500.0
2012-11-05 10:00:00,49.06,49.38,48.91,48.96,877100.0,36.4997,36.7377,36.3881,36.4253,877100.0
2012-11-05 11:00:00,48.96,48.96,48.47,48.58,949100.0,36.4253,36.4253,36.0607,36.1426,949100.0
2012-11-05 12:00:00,48.59,48.59,48.34,48.36,460200.0,36.15,36.15,35.964,35.9789,460200.0
2012-11-05 13:00:00,48.36,48.68,48.24,48.61,850700.0,35.9789,36.217,35.8896,36.1649,850700.0
2012-11-05 14:00:00,48.61,48.63,48.43,48.54,648100.0,36.1649,36.1798,36.031,36.1128,648100.0
2012-11-05 15:00:00,48.54,48.56,48.38,48.39,1639600.0,36.1128,36.1277,35.9938,36.0012,1639600.0
2012-11-06 09:30:00,48.61,48.73,48.38,48.44,622500.0,36.1649,36.2542,35.9938,36.0384,622500.0
2012-11-06 10:00:00,48.42,48.58,48.26,48.3,649100.0,36.0235,36.1426,35.9045,35.9342,649100.0
2012-11-06 11:00:00,48.3,48.48,48.22,48.42,723000.0,35.9342,36.0682,35.8747,36.0235,723000.0
2012-11-06 12:00:00,48.43,48.92,48.43,48.6,1229500.0,36.031,36.3955,36.031,36.1574,1229500.0
2012-11-06 13:00:00,48.6,48.7,48.28,48.3,792700.0,36.1574,36.2318,35.9194,35.9342,792700.0
2012-11-06 14:00:00,48.3,48.48,48.25,48.34,793900.0,35.9342,36.0682,35.897,35.964,793900.0
2012-11-06 15:00:00,48.34,48.64,48.32,48.5,1677000.0,35.964,36.1872,35.9491,36.083,1677000.0
2012-11-07 09:30:00,48.76,49.07,48.54,48.66,728300.0,36.2765,36.5071,36.1128,36.2021,728300.0
2012-11-07 10:00:00,48.66,48.69,47.86,47.88,1077200.0,36.2021,36.2244,35.6069,35.6218,1077200.0
2012-11-07 11:00:00,47.87,48.33,47.83,48.28,919300.0,35.6143,35.9566,35.5846,35.9194,919300.0
2012-11-07 12:00:00,48.27,48.5,48.15,48.23,594600.0,35.9119,36.083,35.8226,35.8822,594600.0
2012-11-07 13:00:00,48.22,48.55,48.17,48.29,668500.0,35.8747,36.1202,35.8375,35.9268,668500.0
2012-11-07 14:00:00,48.3,48.68,48.27,48.68,576900.0,35.9342,36.217,35.9119,36.217,576900.0
2012-11-07 15:00:00,48.68,48.85,48.5,48.73,1352400.0,36.217,36.3434,36.083,36.2542,1352400.0
2012-11-08 09:30:00,48.56,48.9,48.41,48.64,436900.0,36.1277,36.3806,36.0161,36.1872,436900.0
2012-11-08 10:00:00,48.64,48.8,48.23,48.6,758100.0,36.1872,36.3062,35.8822,36.1574,758100.0
2012-11-08 11:00:00,48.59,49.58,48.59,49.56,1057200.0,36.15,36.8865,36.15,36.8717,1057200.0
2012-11-08 12:00:00,49.56,49.57,48.99,49.08,586200.0,36.8717,36.8791,36.4476,36.5145,586200.0
2012-11-08 13:00:00,49.08,49.3,49.01,49.28,438300.0,36.5145,36.6782,36.4625,36.6633,438300.0
2012-11-08 14:00:00,49.28,49.28,48.9,49.24,554400.0,36.6633,36.6633,36.3806,36.6336,554400.0
2012-11-08 15:00:00,49.24,49.32,48.76,48.81,1482700.0,36.6336,36.6931,36.2765,36.3137,1482700.0
2012-11-09 09:30:00,49.03,49.03,48.52,48.66,446000.0,36.4773,36.4773,36.0979,36.2021,446000.0
2012-11-09 10:00:00,48.65,48.72,48.15,48.25,764200.0,36.1946,36.2467,35.8226,35.897,764200.0
2012-11-09 11:00:00,48.26,48.33,48.05,48.23,581900.0,35.9045,35.9566,35.7482,35.8822,581900.0
2012-11-09 12:00:00,48.23,48.42,48.16,48.18,440400.0,35.8822,36.0235,35.8301,35.845,440400.0
2012-11-09 13:00:00,48.18,48.26,47.96,48.09,615200.0,35.845,35.9045,35.6813,35.778,615200.0
2012-11-09 14:00:00,48.08,48.16,47.95,47.97,481900.0,35.7706,35.8301,35.6738,35.6887,481900.0
2012-11-09 15:00:00,47.98,48.26,47.9,48.06,1468300.0,35.6962,35.9045,35.6367,35.7557,1468300.0
2012-11-12 09:30:00,48.15,48.32,48.02,48.24,311100.0,35.8226,35.9491,35.7259,35.8896,311100.0
2012-11-12 10:00:00,48.23,48.25,47.97,47.99,328800.0,35.8822,35.897,35.6887,35.7036,328800.0
2012-11-12 11:00:00,47.99,48.0,47.65,47.8,478700.0,35.7036,35.711,35.4507,35.5623,478700.0
2012-11-12 12:00:00,47.81,48.0,47.76,47.91,364800.0,35.5697,35.711,35.5325,35.6441,364800.0
2012-11-12 13:00:00,47.9,47.95,47.7,47.73,287800.0,35.6367,35.6738,35.4879,35.5102,287800.0
2012-11-12 14:00:00,47.72,47.73,47.62,47.66,201800.0,35.5027,35.5102,35.4283,35.4581,201800.0
2012-11-12 15:00:00,47.66,47.79,47.61,47.69,782700.0,35.4581,35.5548,35.4209,35.4804,782700.0
2012-11-13 09:30:00,47.33,47.73,47.06,47.6,543000.0,35.2126,35.5102,35.0117,35.4135,543000.0
2012-11-13 10:00:00,47.61,47.66,47.18,47.46,755100.0,35.4209,35.4581,35.101,35.3093,755100.0
2012-11-13 11:00:00,47.47,47.78,47.45,47.75,399000.0,35.3167,35.5474,35.3019,35.5251,399000.0
2012-11-13 12:00:00,47.76,47.88,47.38,47.42,303000.0,35.5325,35.6218,35.2498,35.2795,303000.0
2012-11-13 13:00:00,47.41,47.5,47.32,47.46,433300.0,35.2721,35.3391,35.2051,35.3093,433300.0
2012-11-13 14:00:00,47.45,47.56,47.38,47.48,529100.0,35.3019,35.3837,35.2498,35.3242,529100.0
2012-11-13 15:00:00,47.49,47.56,47.13,47.18,966400.0,35.3316,35.3837,35.0638,35.101,966400.0
2012-11-14 09:30:00,47.38,47.51,46.7,46.85,576100.0,35.2498,35.3465,34.7439,34.8555,576100.0
2012-11-14 10:00:00,46.84,47.01,46.34,46.46,892100.0,34.848,34.9745,34.476,34.5653,892100.0
2012-11-14 11:00:00,46.46,46.8,46.4,46.66,682000.0,34.5653,34.8183,34.5207,34.7141,682000.0
2012-11-14 12:00:00,46.66,46.69,46.34,46.42,461500.0,34.7141,34.7364,34.476,34.5356,461500.0
2012-11-14 13:00:00,46.44,46.59,46.3,46.4,473600.0,34.5504,34.662,34.4463,34.5207,473600.0
2012-11-14 14:00:00,46.39,46.58,46.24,46.36,893900.0,34.5132,34.6546,34.4016,34.4909,893900.0
2012-11-14 15:00:00,46.35,46.42,45.69,45.79,2752200.0,34.4835,34.5356,33.9925,34.0669,2752200.0
2012-11-15 09:30:00,45.81,45.99,44.95,45.18,928100.0,34.0817,34.2156,33.4419,33.613,928100.0
2012-11-15 10:00:00,45.18,45.57,44.95,45.39,1168800.0,33.613,33.9032,33.4419,33.7693,1168800.0
2012-11-15 11:00:00,45.4,45.71,45.03,45.04,783400.0,33.7767,34.0073,33.5014,33.5089,783400.0
2012-11-15 12:00:00,45.05,45.12,44.53,44.53,851300.0,33.5163,33.5684,33.1294,33.1294,851300.0
2012-11-15 13:00:00,44.54,45.36,44.5,45.15,859700.0,33.1369,33.7469,33.1071,33.5907,859700.0
2012-11-15 14:00:00,45.13,45.68,45.03,45.56,1042700.0,33.5758,33.985,33.5014,33.8957,1042700.0
2012-11-15 15:00:00,45.55,45.73,45.2,45.54,2233200.0,33.8883,34.0222,33.6279,33.8809,2233200.0
2012-11-16 09:30:00,45.48,46.12,45.38,45.72,1175000.0,33.8362,34.3124,33.7618,34.0148,1175000.0
2012-11-16 10:00:00,45.74,45.91,45.4,45.49,1035300.0,34.0297,34.1561,33.7767,33.8437,1035300.0
2012-11-16 11:00:00,45.48,45.57,45.0,45.52,1081800.0,33.8362,33.9032,33.4791,33.866,1081800.0
2012-11-16 12:00:00,45.54,46.08,45.46,46.0,849800.0,33.8809,34.2826,33.8213,34.2231,849800.0
2012-11-16 13:00:00,46.0,46.21,45.62,45.74,698800.0,34.2231,34.3793,33.9404,34.0297,698800.0
2012-11-16 14:00:00,45.74,45.86,45.48,45.79,694400.0,34.0297,34.1189,33.8362,34.0669,694400.0
2012-11-16 15:00:00,45.79,46.23,45.77,46.14,1388700.0,34.0669,34.3942,34.052,34.3272,1388700.0
2012-11-19 09:30:00,46.88,47.08,46.6,46.9,680800.0,34.8778,35.0266,34.6695,34.8927,680800.0
2012-11-19 10:00:00,46.91,47.02,46.58,46.9,1062300.0,34.9001,34.9819,34.6546,34.8927,1062300.0
2012-11-19 11:00:00,46.9,46.95,46.64,46.67,773300.0,34.8927,34.9299,34.6992,34.7216,773300.0
2012-11-19 12:00:00,46.67,46.78,46.49,46.59,430600.0,34.7216,34.8034,34.5876,34.662,430600.0
2012-11-19 13:00:00,46.6,46.7,46.52,46.56,448600.0,34.6695,34.7439,34.61,34.6397,448600.0
2012-11-19 14:00:00,46.55,46.67,46.53,46.57,431000.0,34.6323,34.7216,34.6174,34.6472,431000.0
2012-11-19 15:00:00,46.56,46.84,46.54,46.83,1060200.0,34.6397,34.848,34.6248,34.8406,1060200.0
2012-11-20 09:30:00,46.61,46.7,46.4,46.63,591200.0,34.6769,34.7439,34.5207,34.6918,591200.0
2012-11-20 10:00:00,46.65,46.69,46.33,46.53,776700.0,34.7067,34.7364,34.4686,34.6174,776700.0
2012-11-20 11:00:00,46.53,46.75,46.4,46.65,596100.0,34.6174,34.7811,34.5207,34.7067,596100.0
2012-11-20 12:00:00,46.65,46.71,46.52,46.69,696400.0,34.7067,34.7513,34.61,34.7364,696400.0
2012-11-20 13:00:00,46.68,46.69,46.2,46.24,653500.0,34.729,34.7364,34.3719,34.4016,653500.0
2012-11-20 14:00:00,46.23,46.49,46.21,46.4,411800.0,34.3942,34.5876,34.3793,34.5207,411800.0
2012-11-20 15:00:00,46.4,46.63,46.32,46.62,1123900.0,34.5207,34.6918,34.4612,34.6844,1123900.0
2012-11-21 09:30:00,46.5,46.66,46.23,46.52,393200.0,34.5951,34.7141,34.3942,34.61,393200.0
2012-11-21 10:00:00,46.52,47.1,46.45,46.99,755800.0,34.61,35.0415,34.5579,34.9596,755800.0
2012-11-21 11:00:00,46.99,47.32,46.93,46.94,481500.0,34.9596,35.2051,34.915,34.9224,481500.0
2012-11-21 12:00:00,46.94,47.23,46.94,47.15,309200.0,34.9224,35.1382,34.9224,35.0787,309200.0
2012-11-21 13:00:00,47.15,47.18,47.0,47.07,292700.0,35.0787,35.101,34.9671,35.0191,292700.0
2012-11-21 14:00:00,47.07,47.08,46.83,46.89,361100.0,35.0191,35.0266,34.8406,34.8852,361100.0
2012-11-21 15:00:00,46.88,47.18,46.85,47.08,873600.0,34.8778,35.101,34.8555,35.0266,873600.0
2012-11-23 09:30:00,47.34,47.34,46.87,46.99,327200.0,35.22,35.22,34.8704,34.9596,327200.0
2012-11-23 10:00:00,47.0,47.78,47.0,47.51,580500.0,34.9671,35.5474,34.9671,35.3465,580500.0
2012-11-23 11:00:00,47.5,47.66,47.27,47.32,428500.0,35.3391,35.4581,35.1679,35.2051,428500.0
2012-11-23 12:00:00,47.31,47.8,47.31,47.67,935000.0,35.1977,35.5623,35.1977,35.4655,935000.0
2012-11-26 09:30:00,47.25,47.35,46.91,47.05,355600.0,35.1531,35.2275,34.9001,35.0043,355600.0
2012-11-26 10:00:00,47.06,47.13,46.75,46.91,620500.0,35.0117,35.0638,34.7811,34.9001,620500.0
2012-11-26 11:00:00,46.91,47.01,46.71,46.75,493300.0,34.9001,34.9745,34.7513,34.7811,493300.0
2012-11-26 12:00:00,46.75,46.94,46.74,46.91,370700.0,34.7811,34.9224,34.7736,34.9001,370700.0
2012-11-26 13:00:00,46.91,46.97,46.72,46.77,343500.0,34.9001,34.9447,34.7588,34.796,343500.0
2012-11-26 14:00:00,46.76,47.15,46.76,47.12,366300.0,34.7885,35.0787,34.7885,35.0563,366300.0
2012-11-26 15:00:00,47.1,47.37,47.04,47.36,1143100.0,35.0415,35.2423,34.9968,35.2349,1143100.0
2012-11-27 09:30:00,47.29,47.33,46.98,47.16,270900.0,35.1828,35.2126,34.9522,35.0861,270900.0
2012-11-27 10:00:00,47.15,47.25,46.81,46.85,529500.0,35.0787,35.1531,34.8257,34.8555,529500.0
2012-11-27 11:00:00,46.85,47.11,46.82,47.07,433700.0,34.8555,35.0489,34.8332,35.0191,433700.0
2012-11-27 12:00:00,47.07,47.13,46.94,46.97,460700.0,35.0191,35.0638,34.9224,34.9447,460700.0
2012-11-27 13:00:00,46.96,47.02,46.9,47.01,343100.0,34.9373,34.9819,34.8927,34.9745,343100.0
2012-11-27 14:00:00,47.01,47.05,46.85,46.98,1276300.0,34.9745,35.0043,34.8555,34.9522,1276300.0
2012-11-27 15:00:00,46.97,47.06,46.89,47.0,1704500.0,34.9447,35.0117,34.8852,34.9671,1704500.0
2012-11-28 09:30:00,46.1,46.78,45.9,46.66,644600.0,34.2975,34.8034,34.1487,34.7141,644600.0
2012-11-28 10:00:00,46.67,46.79,46.34,46.45,1471900.0,34.7216,34.8108,34.476,34.5579,1471900.0
2012-11-28 11:00:00,46.45,46.81,46.37,46.75,584300.0,34.5579,34.8257,34.4984,34.7811,584300.0
2012-11-28 12:00:00,46.74,46.97,46.52,46.71,592900.0,34.7736,34.9447,34.61,34.7513,592900.0
2012-11-28 13:00:00,46.7,46.87,46.55,46.8,586800.0,34.7439,34.8704,34.6323,34.8183,586800.0
2012-11-28 14:00:00,46.8,47.16,46.75,47.12,495600.0,34.8183,35.0861,34.7811,35.0563,495600.0
2012-11-28 15:00:00,47.12,47.34,46.99,47.32,1040500.0,35.0563,35.22,34.9596,35.2051,1040500.0
2012-11-29 09:30:00,47.47,47.74,47.24,47.34,451800.0,35.3167,35.5176,35.1456,35.22,451800.0
2012-11-29 10:00:00,47.41,47.53,46.94,47.33,670800.0,35.2721,35.3614,34.9224,35.2126,670800.0
2012-11-29 11:00:00,47.32,47.41,46.75,46.9,660300.0,35.2051,35.2721,34.7811,34.8927,660300.0
2012-11-29 12:00:00,46.9,47.07,46.79,46.83,379200.0,34.8927,35.0191,34.8108,34.8406,379200.0
2012-11-29 13:00:00,46.84,47.08,46.77,47.05,276400.0,34.848,35.0266,34.796,35.0043,276400.0
2012-11-29 14:00:00,47.04,47.11,46.89,46.94,457500.0,34.9968,35.0489,34.8852,34.9224,457500.0
2012-11-29 15:00:00,46.94,47.11,46.8,47.03,835500.0,34.9224,35.0489,34.8183,34.9894,835500.0
2012-11-30 09:30:00,47.02,47.43,46.94,47.38,280600.0,34.9819,35.287,34.9224,35.2498,280600.0
2012-11-30 10:00:00,47.39,47.54,46.94,47.1,457500.0,35.2572,35.3688,34.9224,35.0415,457500.0
2012-11-30 11:00:00,47.13,47.18,46.73,46.76,535900.0,35.0638,35.101,34.7662,34.7885,535900.0
2012-11-30 12:00:00,46.76,46.79,46.55,46.59,553400.0,34.7885,34.8108,34.6323,34.662,553400.0
2012-11-30 13:00:00,46.59,46.65,46.44,46.62,625200.0,34.662,34.7067,34.5504,34.6844,625200.0
2012-11-30 14:00:00,46.62,46.63,46.5,46.53,870000.0,34.6844,34.6918,34.5951,34.6174,870000.0
2012-11-30 15:00:00,46.53,47.16,46.46,47.07,1595900.0,34.6174,35.0861,34.5653,35.0191,1595900.0
2012-12-03 09:30:00,47.13,47.13,46.32,46.5,697400.0,35.0638,35.0638,34.4612,34.5951,697400.0
2012-12-03 10:00:00,46.47,46.73,45.95,46.15,1239000.0,34.5728,34.7662,34.1859,34.3347,1239000.0
2012-12-03 11:00:00,46.14,46.31,45.96,46.28,711600.0,34.3272,34.4537,34.1933,34.4314,711600.0
2012-12-03 12:00:00,46.28,46.36,46.14,46.14,477600.0,34.4314,34.4909,34.3272,34.3272,477600.0
2012-12-03 13:00:00,46.15,46.22,46.0,46.18,603000.0,34.3347,34.3868,34.2231,34.357,603000.0
2012-12-03 14:00:00,46.18,46.31,45.95,45.95,689800.0,34.357,34.4537,34.1859,34.1859,689800.0
2012-12-03 15:00:00,45.95,46.12,45.64,45.7,1766100.0,34.1859,34.3124,33.9553,33.9999,1766100.0
2012-12-04 09:30:00,44.87,45.14,44.75,45.0,1117100.0,33.6415,33.8439,33.5515,33.739,1117100.0
2012-12-04 10:00:00,44.99,45.39,44.8,45.03,1179400.0,33.7315,34.0314,33.589,33.7615,1179400.0
2012-12-04 11:00:00,45.04,45.06,44.68,45.02,968200.0,33.769,33.784,33.4991,33.754,968200.0
2012-12-04 12:00:00,45.01,45.3,44.99,45.2,736500.0,33.7465,33.9639,33.7315,33.8889,736500.0
2012-12-04 13:00:00,45.19,45.44,45.01,45.32,937900.0,33.8814,34.0689,33.7465,33.9789,937900.0
2012-12-04 14:00:00,45.33,45.37,45.15,45.22,503600.0,33.9864,34.0164,33.8514,33.9039,503600.0
2012-12-04 15:00:00,45.22,45.27,45.01,45.08,1358900.0,33.9039,33.9414,33.7465,33.799,1358900.0
2012-12-05 09:30:00,45.14,45.14,44.32,44.32,1013000.0,33.8439,33.8439,33.2291,33.2291,1013000.0
2012-12-05 10:00:00,44.34,44.58,44.27,44.41,1113800.0,33.2441,33.4241,33.1917,33.2966,1113800.0
2012-12-05 11:00:00,44.4,44.61,44.36,44.6,1368000.0,33.2891,33.4466,33.2591,33.4391,1368000.0
2012-12-05 12:00:00,44.59,44.69,44.31,44.41,976400.0,33.4316,33.5066,33.2217,33.2966,976400.0
2012-12-05 13:00:00,44.41,44.44,44.12,44.15,790700.0,33.2966,33.3191,33.0792,33.1017,790700.0
2012-12-05 14:00:00,44.15,44.35,44.05,44.05,843100.0,33.1017,33.2516,33.0267,33.0267,843100.0
2012-12-05 15:00:00,44.05,44.25,43.85,43.96,1971400.0,33.0267,33.1767,32.8768,32.9592,1971400.0
2012-12-06 09:30:00,44.0,44.36,43.88,44.17,705600.0,32.9892,33.2591,32.8993,33.1167,705600.0
2012-12-06 10:00:00,44.16,44.54,44.04,44.51,792200.0,33.1092,33.3941,33.0192,33.3716,792200.0
2012-12-06 11:00:00,44.51,44.62,44.11,44.16,633900.0,33.3716,33.4541,33.0717,33.1092,633900.0
2012-12-06 12:00:00,44.16,44.42,44.12,44.22,449000.0,33.1092,33.3041,33.0792,33.1542,449000.0
2012-12-06 13:00:00,44.22,44.4,44.16,44.33,389600.0,33.1542,33.2891,33.1092,33.2366,389600.0
2012-12-06 14:00:00,44.34,44.39,44.19,44.25,317400.0,33.2441,33.2816,33.1317,33.1767,317400.0
2012-12-06 15:00:00,44.26,44.31,44.19,44.28,749500.0,33.1842,33.2217,33.1317,33.1992,749500.0
2012-12-07 09:30:00,44.55,44.74,44.3,44.56,462100.0,33.4016,33.544,33.2142,33.4091,462100.0
2012-12-07 10:00:00,44.58,44.64,44.23,44.48,952800.0,33.4241,33.4691,33.1617,33.3491,952800.0
2012-12-07 11:00:00,44.48,44.54,44.2,44.26,534800.0,33.3491,33.3941,33.1392,33.1842,534800.0
2012-12-07 12:00:00,44.25,44.45,44.18,44.44,394000.0,33.1767,33.3266,33.1242,33.3191,394000.0
2012-12-07 13:00:00,44.43,44.48,44.27,44.3,396100.0,33.3116,33.3491,33.1917,33.2142,396100.0
2012-12-07 14:00:00,44.3,44.41,44.07,44.1,475500.0,33.2142,33.2966,33.0417,33.0642,475500.0
2012-12-07 15:00:00,44.1,44.45,44.08,44.43,1052500.0,33.0642,33.3266,33.0492,33.3116,1052500.0
2012-12-10 09:30:00,44.88,45.12,44.8,45.1,622300.0,33.649,33.829,33.589,33.814,622300.0
2012-12-10 10:00:00,45.1,45.15,44.94,45.07,795300.0,33.814,33.8514,33.694,33.7915,795300.0
2012-12-10 11:00:00,45.06,45.06,44.8,44.94,516400.0,33.784,33.784,33.589,33.694,516400.0
2012-12-10 12:00:00,44.94,45.1,44.94,45.09,448000.0,33.694,33.814,33.694,33.8065,448000.0
2012-12-10 13:00:00,45.09,45.31,45.07,45.29,410300.0,33.8065,33.9714,33.7915,33.9564,410300.0
2012-12-10 14:00:00,45.28,45.36,45.19,45.21,423100.0,33.9489,34.0089,33.8814,33.8964,423100.0
2012-12-10 15:00:00,45.21,45.23,45.06,45.12,1376500.0,33.8964,33.9114,33.784,33.829,1376500.0
2012-12-11 09:30:00,45.08,45.55,45.07,45.37,474800.0,33.799,34.1513,33.7915,34.0164,474800.0
2012-12-11 10:00:00,45.36,45.39,45.0,45.34,901300.0,34.0089,34.0314,33.739,33.9939,901300.0
2012-12-11 11:00:00,45.34,45.55,45.33,45.48,893200.0,33.9939,34.1513,33.9864,34.0989,893200.0
2012-12-11 12:00:00,45.49,45.51,45.38,45.46,678800.0,34.1064,34.1214,34.0239,34.0839,678800.0
2012-12-11 13:00:00,45.46,45.57,45.42,45.46,809800.0,34.0839,34.1663,34.0539,34.0839,809800.0
2012-12-11 14:00:00,45.47,45.48,45.22,45.32,475000.0,34.0914,34.0989,33.9039,33.9789,475000.0
2012-12-11 15:00:00,45.32,45.37,45.23,45.24,1257700.0,33.9789,34.0164,33.9114,33.9189,1257700.0
2012-12-12 09:30:00,45.23,45.64,45.05,45.61,496500.0,33.9114,34.2188,33.7765,34.1963,496500.0
2012-12-12 10:00:00,45.61,45.62,45.37,45.44,815300.0,34.1963,34.2038,34.0164,34.0689,815300.0
2012-12-12 11:00:00,45.44,45.5,45.27,45.3,624900.0,34.0689,34.1139,33.9414,33.9639,624900.0
2012-12-12 12:00:00,45.3,45.75,45.21,45.66,1110900.0,33.9639,34.3013,33.8964,34.2338,1110900.0
2012-12-12 13:00:00,45.66,45.81,45.5,45.58,992500.0,34.2338,34.3463,34.1139,34.1738,992500.0
2012-12-12 14:00:00,45.59,45.8,45.56,45.72,1018700.0,34.1813,34.3388,34.1588,34.2788,1018700.0
2012-12-12 15:00:00,45.72,45.73,45.3,45.52,1315700.0,34.2788,34.2863,33.9639,34.1289,1315700.0
2012-12-13 09:30:00,44.58,44.95,44.32,44.35,724900.0,33.4241,33.7015,33.2291,33.2516,724900.0
2012-12-13 10:00:00,44.36,44.56,44.01,44.02,1179700.0,33.2591,33.4091,32.9967,33.0042,1179700.0
2012-12-13 11:00:00,44.02,44.22,43.96,44.21,1153700.0,33.0042,33.1542,32.9592,33.1467,1153700.0
2012-12-13 12:00:00,44.22,44.23,43.86,43.87,781500.0,33.1542,33.1617,32.8843,32.8918,781500.0
2012-12-13 13:00:00,43.87,43.89,43.62,43.67,907000.0,32.8918,32.9068,32.7043,32.7418,907000.0
2012-12-13 14:00:00,43.66,43.95,43.51,43.95,1021700.0,32.7343,32.9517,32.6218,32.9517,1021700.0
2012-12-13 15:00:00,43.95,44.34,43.88,44.17,1398200.0,32.9517,33.2441,32.8993,33.1167,1398200.0
2012-12-14 09:30:00,44.01,44.44,43.91,44.26,327900.0,32.9967,33.3191,32.9217,33.1842,327900.0
2012-12-14 10:00:00,44.27,44.3,43.74,43.97,839200.0,33.1917,33.2142,32.7943,32.9667,839200.0
2012-12-14 11:00:00,43.96,44.11,43.8,43.99,545000.0,32.9592,33.0717,32.8393,32.9817,545000.0
2012-12-14 12:00:00,43.99,44.34,43.99,44.27,686600.0,32.9817,33.2441,32.9817,33.1917,686600.0
2012-12-14 13:00:00,44.28,44.52,44.26,44.36,591300.0,33.1992,33.3791,33.1842,33.2591,591300.0
2012-12-14 14:00:00,44.37,44.5,44.28,44.32,381700.0,33.2666,33.3641,33.1992,33.2291,381700.0
2012-12-14 15:00:00,44.31,44.47,44.17,44.29,984300.0,33.2217,33.3416,33.1167,33.2067,984300.0
2012-12-17 09:30:00,44.29,44.46,44.07,44.2,281600.0,33.2067,33.3341,33.0417,33.1392,281600.0
2012-12-17 10:00:00,44.19,44.36,44.1,44.26,494100.0,33.1317,33.2591,33.0642,33.1842,494100.0
2012-12-17 11:00:00,44.26,44.56,44.24,44.46,436100.0,33.1842,33.4091,33.1692,33.3341,436100.0
2012-12-17 12:00:00,44.46,44.72,44.43,44.68,493400.0,33.3341,33.529,33.3116,33.4991,493400.0
2012-12-17 13:00:00,44.68,44.76,44.55,44.58,529700.0,33.4991,33.559,33.4016,33.4241,529700.0
2012-12-17 14:00:00,44.58,44.67,44.42,44.5,470800.0,33.4241,33.4916,33.3041,33.3641,470800.0
2012-12-17 15:00:00,44.49,44.7,44.46,44.68,954300.0,33.3566,33.5141,33.3341,33.4991,954300.0
2012-12-18 09:30:00,44.65,44.77,44.46,44.63,357100.0,33.4766,33.5665,33.3341,33.4616,357100.0
2012-12-18 10:00:00,44.62,44.87,44.41,44.71,825600.0,33.4541,33.6415,33.2966,33.5216,825600.0
2012-12-18 11:00:00,44.71,44.8,44.0,44.0,998600.0,33.5216,33.589,32.9892,32.9892,998600.0
2012-12-18 12:00:00,44.01,44.3,44.0,44.12,587600.0,32.9967,33.2142,32.9892,33.0792,587600.0
2012-12-18 13:00:00,44.12,44.12,43.76,43.78,923100.0,33.0792,33.0792,32.8093,32.8243,923100.0
2012-12-18 14:00:00,43.78,44.07,43.76,44.0,621400.0,32.8243,33.0417,32.8093,32.9892,621400.0
2012-12-18 15:00:00,44.0,44.39,43.98,44.37,1510400.0,32.9892,33.2816,32.9742,33.2666,1510400.0
2012-12-19 09:30:00,44.2,44.42,43.97,44.0,377800.0,33.1392,33.3041,32.9667,32.9892,377800.0
2012-12-19 10:00:00,43.98,44.17,43.8,44.05,831600.0,32.9742,33.1167,32.8393,33.0267,831600.0
2012-12-19 11:00:00,44.05,44.24,43.98,44.04,485100.0,33.0267,33.1692,32.9742,33.0192,485100.0
2012-12-19 12:00:00,44.05,44.2,43.92,44.11,366500.0,33.0267,33.1392,32.9292,33.0717,366500.0
2012-12-19 13:00:00,44.11,44.16,44.01,44.03,292400.0,33.0717,33.1092,32.9967,33.0117,292400.0
2012-12-19 14:00:00,44.02,44.1,43.94,43.99,354000.0,33.0042,33.0642,32.9442,32.9817,354000.0
2012-12-19 15:00:00,43.99,44.0,43.69,43.76,1320400.0,32.9817,32.9892,32.7568,32.8093,1320400.0
2012-12-20 09:30:00,43.31,43.71,43.0,43.01,918400.0,32.4719,32.7718,32.2395,32.247,918400.0
2012-12-20 10:00:00,43.02,43.4,42.96,43.38,1443100.0,32.2545,32.5394,32.2095,32.5244,1443100.0
2012-12-20 11:00:00,43.37,43.45,43.04,43.19,1367400.0,32.5169,32.5769,32.2695,32.3819,1367400.0
2012-12-20 12:00:00,43.2,43.26,43.0,43.12,717700.0,32.3894,32.4344,32.2395,32.3294,717700.0
2012-12-20 13:00:00,43.12,43.42,43.08,43.41,972400.0,32.3294,32.5544,32.2995,32.5469,972400.0
2012-12-20 14:00:00,43.41,44.12,43.35,44.01,1037900.0,32.5469,33.0792,32.5019,32.9967,1037900.0
2012-12-20 15:00:00,44.01,44.14,43.85,44.11,1718700.0,32.9967,33.0942,32.8768,33.0717,1718700.0
2012-12-21 09:30:00,43.85,44.6,43.85,44.55,1802200.0,32.8768,33.4391,32.8768,33.4016,1802200.0
2012-12-21 10:00:00,44.56,45.05,44.5,44.8,1562000.0,33.4091,33.7765,33.3641,33.589,1562000.0
2012-12-21 11:00:00,44.8,44.87,44.53,44.72,710200.0,33.589,33.6415,33.3866,33.529,710200.0
2012-12-21 12:00:00,44.73,44.76,44.48,44.64,579400.0,33.5365,33.559,33.3491,33.4691,579400.0
2012-12-21 13:00:00,44.64,44.69,44.5,44.6,711700.0,33.4691,33.5066,33.3641,33.4391,711700.0
2012-12-21 14:00:00,44.6,44.69,44.5,44.69,489000.0,33.4391,33.5066,33.3641,33.5066,489000.0
2012-12-21 15:00:00,44.68,44.87,44.53,44.6,1766700.0,33.4991,33.6415,33.3866,33.4391,1766700.0
2012-12-24 09:30:00,44.58,44.58,44.16,44.22,267900.0,33.4241,33.4241,33.1092,33.1542,267900.0
2012-12-24 10:00:00,44.22,44.31,44.05,44.19,532700.0,33.1542,33.2217,33.0267,33.1317,532700.0
2012-12-24 11:00:00,44.19,44.23,44.02,44.05,500300.0,33.1317,33.1617,33.0042,33.0267,500300.0
2012-12-24 12:00:00,44.05,44.36,44.03,44.24,995200.0,33.0267,33.2591,33.0117,33.1692,995200.0
2012-12-26 09:30:00,44.4,44.79,44.38,44.69,315600.0,33.2891,33.5815,33.2741,33.5066,315600.0
2012-12-26 10:00:00,44.69,44.92,44.6,44.67,608700.0,33.5066,33.679,33.4391,33.4916,608700.0
2012-12-26 11:00:00,44.66,44.95,44.62,44.68,667500.0,33.4841,33.7015,33.4541,33.4991,667500.0
2012-12-26 12:00:00,44.69,44.8,44.61,44.76,575300.0,33.5066,33.589,33.4466,33.559,575300.0
2012-12-26 13:00:00,44.74,44.84,44.65,44.76,308800.0,33.544,33.619,33.4766,33.559,308800.0
2012-12-26 14:00:00,44.76,45.28,44.75,45.27,624500.0,33.559,33.9489,33.5515,33.9414,624500.0
2012-12-26 15:00:00,45.26,45.3,45.05,45.07,1133200.0,33.9339,33.9639,33.7765,33.7915,1133200.0
2012-12-27 09:30:00,44.97,45.28,44.76,45.07,321100.0,33.7165,33.9489,33.559,33.7915,321100.0
2012-12-27 10:00:00,45.08,45.76,44.99,45.59,1347500.0,33.799,34.3088,33.7315,34.1813,1347500.0
2012-12-27 11:00:00,45.59,45.65,45.37,45.54,739400.0,34.1813,34.2263,34.0164,34.1438,739400.0
2012-12-27 12:00:00,45.55,45.66,45.35,45.48,426100.0,34.1513,34.2338,34.0014,34.0989,426100.0
2012-12-27 13:00:00,45.49,45.67,45.47,45.55,511500.0,34.1064,34.2413,34.0914,34.1513,511500.0
2012-12-27 14:00:00,45.56,45.74,45.51,45.72,618600.0,34.1588,34.2938,34.1214,34.2788,618600.0
2012-12-27 15:00:00,45.71,45.87,45.43,45.48,1813800.0,34.2713,34.3913,34.0614,34.0989,1813800.0
2012-12-28 09:30:00,45.35,45.8,45.25,45.7,602100.0,34.0014,34.3388,33.9264,34.2638,602100.0
2012-12-28 10:00:00,45.69,45.72,45.23,45.34,935700.0,34.2563,34.2788,33.9114,33.9939,935700.0
2012-12-28 11:00:00,45.33,45.36,45.21,45.24,580100.0,33.9864,34.0089,33.8964,33.9189,580100.0
2012-12-28 12:00:00,45.23,45.32,45.19,45.19,452200.0,33.9114,33.9789,33.8814,33.8814,452200.0
2012-12-28 13:00:00,45.2,45.28,45.02,45.09,497900.0,33.8889,33.9489,33.754,33.8065,497900.0
2012-12-28 14:00:00,45.08,45.17,45.03,45.05,409100.0,33.799,33.8664,33.7615,33.7765,409100.0
2012-12-28 15:00:00,45.06,45.15,45.0,45.05,1211600.0,33.784,33.8514,33.739,33.7765,1211600.0
2012-12-31 09:30:00,44.92,45.62,44.84,45.48,506400.0,33.679,34.2038,33.619,34.0989,506400.0
2012-12-31 10:00:00,45.48,45.7,45.43,45.6,776500.0,34.0989,34.2638,34.0614,34.1888,776500.0
2012-12-31 11:00:00,45.6,45.66,45.47,45.5,532800.0,34.1888,34.2338,34.0914,34.1139,532800.0
2012-12-31 12:00:00,45.52,46.26,45.52,46.25,927800.0,34.1289,34.6837,34.1289,34.6762,927800.0
2012-12-31 13:00:00,46.25,46.37,46.11,46.2,770600.0,34.6762,34.7661,34.5712,34.6387,770600.0
2012-12-31 14:00:00,46.18,46.77,46.08,46.75,806900.0,34.6237,35.066,34.5487,35.0511,806900.0
2012-12-31 15:00:00,46.76,46.83,46.44,46.45,1868900.0,35.0586,35.111,34.8186,34.8261,1868900.0
2013-01-02 09:30:00,47.34,47.59,46.93,47.36,1094100.0,35.4934,35.6808,35.186,35.5084,1094100.0
2013-01-02 10:00:00,47.37,47.44,47.11,47.2,945000.0,35.5159,35.5684,35.321,35.3884,945000.0
2013-01-02 11:00:00,47.19,47.35,47.13,47.19,654100.0,35.3809,35.5009,35.336,35.3809,654100.0
2013-01-02 12:00:00,47.19,47.34,47.14,47.18,521100.0,35.3809,35.4934,35.3435,35.3734,521100.0
2013-01-02 13:00:00,47.17,47.2,47.01,47.03,381700.0,35.3659,35.3884,35.246,35.261,381700.0
2013-01-02 14:00:00,47.03,47.11,46.99,47.07,374400.0,35.261,35.321,35.231,35.291,374400.0
2013-01-02 15:00:00,47.08,47.2,46.75,46.9,2112100.0,35.2985,35.3884,35.0511,35.1635,2112100.0
2013-01-03 09:30:00,46.76,47.01,46.6,46.8,405200.0,35.0586,35.246,34.9386,35.0885,405200.0
2013-01-03 10:00:00,46.82,47.25,46.82,47.14,561700.0,35.1035,35.4259,35.1035,35.3435,561700.0
2013-01-03 11:00:00,47.13,47.19,46.93,46.93,478900.0,35.336,35.3809,35.186,35.186,478900.0
2013-01-03 12:00:00,46.93,47.0,46.58,46.59,404400.0,35.186,35.2385,34.9236,34.9311,404400.0
2013-01-03 13:00:00,46.59,46.6,46.34,46.35,501100.0,34.9311,34.9386,34.7437,34.7512,501100.0
2013-01-03 14:00:00,46.35,46.35,45.66,45.94,1514900.0,34.7512,34.7512,34.2338,34.4438,1514900.0
2013-01-03 15:00:00,45.94,46.07,45.5,45.62,1677000.0,34.4438,34.5412,34.1139,34.2038,1677000.0
2013-01-04 09:30:00,45.26,45.68,45.09,45.5,788100.0,33.9339,34.2488,33.8065,34.1139,788100.0
2013-01-04 10:00:00,45.51,45.9,45.38,45.7,902300.0,34.1214,34.4138,34.0239,34.2638,902300.0
2013-01-04 11:00:00,45.7,45.84,45.62,45.65,569600.0,34.2638,34.3688,34.2038,34.2263,569600.0
2013-01-04 12:00:00,45.65,45.76,45.41,45.72,549800.0,34.2263,34.3088,34.0464,34.2788,549800.0
2013-01-04 13:00:00,45.71,45.83,45.58,45.71,348500.0,34.2713,34.3613,34.1738,34.2713,348500.0
2013-01-04 14:00:00,45.71,45.77,45.63,45.73,323100.0,34.2713,34.3163,34.2113,34.2863,323100.0
2013-01-04 15:00:00,45.73,46.05,45.68,45.95,1676400.0,34.2863,34.5262,34.2488,34.4512,1676400.0
2013-01-07 09:30:00,45.59,45.76,45.23,45.3,503800.0,34.1813,34.3088,33.9114,33.9639,503800.0
2013-01-07 10:00:00,45.3,45.51,45.11,45.19,859200.0,33.9639,34.1214,33.8215,33.8814,859200.0
2013-01-07 11:00:00,45.18,45.24,45.11,45.12,696600.0,33.8739,33.9189,33.8215,33.829,696600.0
2013-01-07 12:00:00,45.11,45.19,45.05,45.16,467100.0,33.8215,33.8814,33.7765,33.8589,467100.0
2013-01-07 13:00:00,45.15,45.22,45.13,45.15,362500.0,33.8514,33.9039,33.8364,33.8514,362500.0
2013-01-07 14:00:00,45.16,45.2,45.12,45.15,345100.0,33.8589,33.8889,33.829,33.8514,345100.0
2013-01-07 15:00:00,45.15,45.2,44.95,45.0,1232000.0,33.8514,33.8889,33.7015,33.739,1232000.0
2013-01-08 09:30:00,45.0,45.18,44.68,44.82,643900.0,33.739,33.8739,33.4991,33.604,643900.0
2013-01-08 10:00:00,44.81,45.09,44.66,44.78,1066900.0,33.5965,33.8065,33.4841,33.574,1066900.0
2013-01-08 11:00:00,44.78,45.51,44.71,45.4,1144300.0,33.574,34.1214,33.5216,34.0389,1144300.0
2013-01-08 12:00:00,45.4,45.81,45.32,45.64,853400.0,34.0389,34.3463,33.9789,34.2188,853400.0
2013-01-08 13:00:00,45.64,45.93,45.52,45.65,630400.0,34.2188,34.4363,34.1289,34.2263,630400.0
2013-01-08 14:00:00,45.65,45.71,45.28,45.28,329300.0,34.2263,34.2713,33.9489,33.9489,329300.0
2013-01-08 15:00:00,45.28,45.57,45.28,45.56,1106900.0,33.9489,34.1663,33.9489,34.1588,1106900.0
2013-01-09 09:30:00,45.45,45.49,45.06,45.15,481900.0,34.0764,34.1064,33.784,33.8514,481900.0
2013-01-09 10:00:00,45.16,45.2,44.8,44.81,1005800.0,33.8589,33.8889,33.589,33.5965,1005800.0
2013-01-09 11:00:00,44.81,44.98,44.72,44.72,855200.0,33.5965,33.724,33.529,33.529,855200.0
2013-01-09 12:00:00,44.73,44.8,44.63,44.64,720400.0,33.5365,33.589,33.4616,33.4691,720400.0
2013-01-09 13:00:00,44.64,44.75,44.62,44.62,472900.0,33.4691,33.5515,33.4541,33.4541,472900.0
2013-01-09 14:00:00,44.62,44.85,44.61,44.65,505300.0,33.4541,33.6265,33.4466,33.4766,505300.0
2013-01-09 15:00:00,44.66,44.9,44.63,44.9,947800.0,33.4841,33.664,33.4616,33.664,947800.0
2013-01-10 09:30:00,45.35,45.77,45.35,45.74,916900.0,34.0014,34.3163,34.0014,34.2938,916900.0
2013-01-10 10:00:00,45.75,45.85,45.55,45.66,1162100.0,34.3013,34.3763,34.1513,34.2338,1162100.0
2013-01-10 11:00:00,45.67,46.0,45.64,45.99,467800.0,34.2413,34.4887,34.2188,34.4812,467800.0
2013-01-10 12:00:00,45.99,46.0,45.8,45.94,461500.0,34.4812,34.4887,34.3388,34.4438,461500.0
2013-01-10 13:00:00,45.95,45.96,45.76,45.89,427900.0,34.4512,34.4587,34.3088,34.4063,427900.0
2013-01-10 14:00:00,45.89,46.13,45.84,46.02,563400.0,34.4063,34.5862,34.3688,34.5037,563400.0
2013-01-10 15:00:00,46.01,46.13,45.93,45.96,1049200.0,34.4962,34.5862,34.4363,34.4587,1049200.0
2013-01-11 09:30:00,46.0,46.03,45.33,45.5,422800.0,34.4887,34.5112,33.9864,34.1139,422800.0
2013-01-11 10:00:00,45.5,45.64,45.37,45.57,753700.0,34.1139,34.2188,34.0164,34.1663,753700.0
2013-01-11 11:00:00,45.57,45.72,45.38,45.5,609700.0,34.1663,34.2788,34.0239,34.1139,609700.0
2013-01-11 12:00:00,45.48,45.77,45.46,45.77,355900.0,34.0989,34.3163,34.0839,34.3163,355900.0
2013-01-11 13:00:00,45.76,45.82,45.63,45.77,277100.0,34.3088,34.3538,34.2113,34.3163,277100.0
2013-01-11 14:00:00,45.79,45.86,45.69,45.83,295300.0,34.3313,34.3838,34.2563,34.3613,295300.0
2013-01-11 15:00:00,45.82,45.85,45.71,45.75,715300.0,34.3538,34.3763,34.2713,34.3013,715300.0
2013-01-14 09:30:00,45.86,45.89,45.38,45.55,422700.0,34.3838,34.4063,34.0239,34.1513,422700.0
2013-01-14 10:00:00,45.54,45.74,45.47,45.61,467000.0,34.1438,34.2938,34.0914,34.1963,467000.0
2013-01-14 11:00:00,45.62,45.71,45.31,45.34,538800.0,34.2038,34.2713,33.9714,33.9939,538800.0
2013-01-14 12:00:00,45.33,45.36,45.14,45.32,348500.0,33.9864,34.0089,33.8439,33.9789,348500.0
2013-01-14 13:00:00,45.32,45.49,45.27,45.47,238200.0,33.9789,34.1064,33.9414,34.0914,238200.0
2013-01-14 14:00:00,45.47,45.55,45.29,45.36,317000.0,34.0914,34.1513,33.9564,34.0089,317000.0
2013-01-14 15:00:00,45.36,45.41,45.18,45.3,820800.0,34.0089,34.0464,33.8739,33.9639,820800.0
2013-01-15 09:30:00,45.45,45.74,44.89,45.59,675400.0,34.0764,34.2938,33.6565,34.1813,675400.0
2013-01-15 10:00:00,45.58,45.59,45.24,45.29,586800.0,34.1738,34.1813,33.9189,33.9564,586800.0
2013-01-15 11:00:00,45.3,45.42,45.2,45.32,458400.0,33.9639,34.0539,33.8889,33.9789,458400.0
2013-01-15 12:00:00,45.32,45.36,45.16,45.17,392200.0,33.9789,34.0089,33.8589,33.8664,392200.0
2013-01-15 13:00:00,45.16,45.34,45.07,45.07,441200.0,33.8589,33.9939,33.7915,33.7915,441200.0
2013-01-15 14:00:00,45.08,45.12,44.9,45.09,497800.0,33.799,33.829,33.664,33.8065,497800.0
2013-01-15 15:00:00,45.1,45.19,45.04,45.18,741100.0,33.814,33.8814,33.769,33.8739,741100.0
2013-01-16 09:30:00,45.02,45.08,44.7,45.03,461100.0,33.754,33.799,33.5141,33.7615,461100.0
2013-01-16 10:00:00,45.03,45.18,44.74,44.75,1296700.0,33.7615,33.8739,33.544,33.5515,1296700.0
2013-01-16 11:00:00,44.76,44.99,44.58,44.84,753800.0,33.559,33.7315,33.4241,33.619,753800.0
2013-01-16 12:00:00,44.86,44.89,44.69,44.88,283500.0,33.634,33.6565,33.5066,33.649,283500.0
2013-01-16 13:00:00,44.88,44.95,44.8,44.86,333800.0,33.649,33.7015,33.589,33.634,333800.0
2013-01-16 14:00:00,44.87,44.97,44.85,44.89,469600.0,33.6415,33.7165,33.6265,33.6565,469600.0
2013-01-16 15:00:00,44.89,44.95,44.74,44.74,1245000.0,33.6565,33.7015,33.544,33.544,1245000.0
2013-01-17 09:30:00,44.93,45.0,44.02,44.02,1037600.0,33.6865,33.739,33.0042,33.0042,1037600.0
2013-01-17 10:00:00,44.02,44.82,44.0,44.55,1562500.0,33.0042,33.604,32.9892,33.4016,1562500.0
2013-01-17 11:00:00,44.54,44.61,44.34,44.51,559500.0,33.3941,33.4466,33.2441,33.3716,559500.0
2013-01-17 12:00:00,44.53,44.8,44.5,44.78,622300.0,33.3866,33.589,33.3641,33.574,622300.0
2013-01-17 13:00:00,44.78,44.85,44.48,44.6,518000.0,33.574,33.6265,33.3491,33.4391,518000.0
2013-01-17 14:00:00,44.61,44.62,44.54,44.55,393800.0,33.4466,33.4541,33.3941,33.4016,393800.0
2013-01-17 15:00:00,44.56,44.57,44.38,44.46,1331800.0,33.4091,33.4166,33.2741,33.3341,1331800.0
2013-01-18 09:30:00,44.6,44.7,44.46,44.69,1007000.0,33.4391,33.5141,33.3341,33.5066,1007000.0
2013-01-18 10:00:00,44.68,45.0,44.58,45.0,859100.0,33.4991,33.739,33.4241,33.739,859100.0
2013-01-18 11:00:00,45.0,45.17,44.91,45.03,787700.0,33.739,33.8664,33.6715,33.7615,787700.0
2013-01-18 12:00:00,45.02,45.13,44.98,45.12,353800.0,33.754,33.8364,33.724,33.829,353800.0
2013-01-18 13:00:00,45.11,45.23,44.99,45.02,493100.0,33.8215,33.9114,33.7315,33.754,493100.0
2013-01-18 14:00:00,45.01,45.03,44.83,44.84,370800.0,33.7465,33.7615,33.6115,33.619,370800.0
2013-01-18 15:00:00,44.82,44.89,44.69,44.88,1289800.0,33.604,33.6565,33.5066,33.649,1289800.0
2013-01-22 09:30:00,44.96,45.24,44.56,45.0,1188400.0,33.709,33.9189,33.4091,33.739,1188400.0
2013-01-22 10:00:00,44.99,45.33,44.93,45.3,1545700.0,33.7315,33.9864,33.6865,33.9639,1545700.0
2013-01-22 11:00:00,45.3,45.58,45.12,45.5,941600.0,33.9639,34.1738,33.829,34.1139,941600.0
2013-01-22 12:00:00,45.49,45.63,45.48,45.53,578800.0,34.1064,34.2113,34.0989,34.1364,578800.0
2013-01-22 13:00:00,45.53,45.68,45.39,45.57,497700.0,34.1364,34.2488,34.0314,34.1663,497700.0
2013-01-22 14:00:00,45.58,45.71,45.58,45.61,480600.0,34.1738,34.2713,34.1738,34.1963,480600.0
2013-01-22 15:00:00,45.61,45.62,45.42,45.56,1311800.0,34.1963,34.2038,34.0539,34.1588,1311800.0
2013-01-23 09:30:00,45.62,45.79,45.05,45.19,763300.0,34.2038,34.3313,33.7765,33.8814,763300.0
2013-01-23 10:00:00,45.17,45.37,45.02,45.2,992800.0,33.8664,34.0164,33.754,33.8889,992800.0
2013-01-23 11:00:00,45.2,45.27,44.85,45.03,795100.0,33.8889,33.9414,33.6265,33.7615,795100.0
2013-01-23 12:00:00,45.02,45.07,44.85,44.92,524200.0,33.754,33.7915,33.6265,33.679,524200.0
2013-01-23 13:00:00,44.93,44.98,44.81,44.98,514500.0,33.6865,33.724,33.5965,33.724,514500.0
2013-01-23 14:00:00,44.98,45.08,44.89,44.9,651900.0,33.724,33.799,33.6565,33.664,651900.0
2013-01-23 15:00:00,44.91,45.0,44.7,44.76,1102300.0,33.6715,33.739,33.5141,33.559,1102300.0
2013-01-24 09:30:00,44.67,44.71,44.16,44.42,675800.0,33.4916,33.5216,33.1092,33.3041,675800.0
2013-01-24 10:00:00,44.41,44.84,44.28,44.73,837600.0,33.2966,33.619,33.1992,33.5365,837600.0
2013-01-24 11:00:00,44.73,44.83,44.54,44.65,619200.0,33.5365,33.6115,33.3941,33.4766,619200.0
2013-01-24 12:00:00,44.65,44.66,44.26,44.38,548300.0,33.4766,33.4841,33.1842,33.2741,548300.0
2013-01-24 13:00:00,44.37,44.42,43.99,44.06,652700.0,33.2666,33.3041,32.9817,33.0342,652700.0
2013-01-24 14:00:00,44.06,44.17,43.89,44.15,640700.0,33.0342,33.1167,32.9068,33.1017,640700.0
2013-01-24 15:00:00,44.15,44.16,43.92,44.01,1285300.0,33.1017,33.1092,32.9292,32.9967,1285300.0
2013-01-25 09:30:00,43.96,44.19,43.47,43.47,859900.0,32.9592,33.1317,32.5919,32.5919,859900.0
2013-01-25 10:00:00,43.47,43.56,43.04,43.07,1313300.0,32.5919,32.6593,32.2695,32.292,1313300.0
2013-01-25 11:00:00,43.06,43.36,42.96,43.28,1371500.0,32.2845,32.5094,32.2095,32.4494,1371500.0
2013-01-25 12:00:00,43.28,43.34,43.1,43.22,558200.0,32.4494,32.4944,32.3144,32.4044,558200.0
2013-01-25 13:00:00,43.22,43.33,43.19,43.28,412900.0,32.4044,32.4869,32.3819,32.4494,412900.0
2013-01-25 14:00:00,43.29,43.34,43.21,43.29,682500.0,32.4569,32.4944,32.3969,32.4569,682500.0
2013-01-25 15:00:00,43.28,43.43,43.23,43.36,1450500.0,32.4494,32.5619,32.4119,32.5094,1450500.0
2013-01-28 09:30:00,43.49,43.51,42.95,42.95,647900.0,32.6069,32.6218,32.202,32.202,647900.0
2013-01-28 10:00:00,42.95,43.09,42.58,42.65,1416200.0,32.202,32.3069,31.9246,31.9771,1416200.0
2013-01-28 11:00:00,42.65,42.88,42.55,42.81,894700.0,31.9771,32.1495,31.9021,32.097,894700.0
2013-01-28 12:00:00,42.82,42.85,42.65,42.77,704400.0,32.1045,32.127,31.9771,32.067,704400.0
2013-01-28 13:00:00,42.76,42.95,42.76,42.95,541300.0,32.0595,32.202,32.0595,32.202,541300.0
2013-01-28 14:00:00,42.94,43.03,42.84,42.86,528200.0,32.1945,32.262,32.1195,32.1345,528200.0
2013-01-28 15:00:00,42.87,42.95,42.75,42.81,1089100.0,32.142,32.202,32.052,32.097,1089100.0
2013-01-29 09:30:00,43.01,43.65,43.01,43.59,774200.0,32.247,32.7268,32.247,32.6818,774200.0
2013-01-29 10:00:00,43.58,43.6,42.98,43.12,1176800.0,32.6743,32.6893,32.2245,32.3294,1176800.0
2013-01-29 11:00:00,43.12,43.32,43.12,43.28,917800.0,32.3294,32.4794,32.3294,32.4494,917800.0
2013-01-29 12:00:00,43.28,43.31,43.17,43.23,463500.0,32.4494,32.4719,32.3669,32.4119,463500.0
2013-01-29 13:00:00,43.22,43.28,43.15,43.25,440600.0,32.4044,32.4494,32.3519,32.4269,440600.0
2013-01-29 14:00:00,43.25,43.27,43.11,43.11,582400.0,32.4269,32.4419,32.3219,32.3219,582400.0
2013-01-29 15:00:00,43.12,43.47,43.11,43.39,1598400.0,32.3294,32.5919,32.3219,32.5319,1598400.0
2013-01-30 09:30:00,43.86,44.2,43.8,44.01,1050200.0,32.8843,33.1392,32.8393,32.9967,1050200.0
2013-01-30 10:00:00,44.0,44.33,44.0,44.07,1504500.0,32.9892,33.2366,32.9892,33.0417,1504500.0
2013-01-30 11:00:00,44.07,44.07,43.69,43.74,723000.0,33.0417,33.0417,32.7568,32.7943,723000.0
2013-01-30 12:00:00,43.74,43.79,43.62,43.65,624700.0,32.7943,32.8318,32.7043,32.7268,624700.0
2013-01-30 13:00:00,43.66,43.79,43.6,43.72,953300.0,32.7343,32.8318,32.6893,32.7793,953300.0
2013-01-30 14:00:00,43.72,43.89,43.18,43.3,1305500.0,32.7793,32.9068,32.3744,32.4644,1305500.0
2013-01-30 15:00:00,43.29,43.39,43.1,43.12,1571500.0,32.4569,32.5319,32.3144,32.3294,1571500.0
2013-01-31 09:30:00,42.97,43.31,42.85,42.97,1049800.0,32.217,32.4719,32.127,32.217,1049800.0
2013-01-31 10:00:00,42.96,43.09,42.93,43.04,1071100.0,32.2095,32.3069,32.187,32.2695,1071100.0
2013-01-31 11:00:00,43.04,43.11,42.9,42.92,872500.0,32.2695,32.3219,32.1645,32.1795,872500.0
2013-01-31 12:00:00,42.91,43.07,42.87,42.99,361500.0,32.172,32.292,32.142,32.232,361500.0
2013-01-31 13:00:00,43.0,43.12,42.94,43.09,1116700.0,32.2395,32.3294,32.1945,32.3069,1116700.0
2013-01-31 14:00:00,43.08,43.11,43.01,43.08,959500.0,32.2995,32.3219,32.247,32.2995,959500.0
2013-01-31 15:00:00,43.08,43.11,42.93,42.97,1948500.0,32.2995,32.3219,32.187,32.217,1948500.0
2013-02-01 09:30:00,43.61,43.61,43.23,43.26,648400.0,32.6968,32.6968,32.4119,32.4344,648400.0
2013-02-01 10:00:00,43.29,43.41,43.01,43.35,1384200.0,32.4569,32.5469,32.247,32.5019,1384200.0
2013-02-01 11:00:00,43.34,43.36,43.19,43.26,726500.0,32.4944,32.5094,32.3819,32.4344,726500.0
2013-02-01 12:00:00,43.26,43.72,43.22,43.7,635000.0,32.4344,32.7793,32.4044,32.7643,635000.0
2013-02-01 13:00:00,43.69,43.7,43.49,43.55,589200.0,32.7568,32.7643,32.6069,32.6518,589200.0
2013-02-01 14:00:00,43.56,43.64,43.52,43.63,534200.0,32.6593,32.7193,32.6293,32.7118,534200.0
2013-02-01 15:00:00,43.64,43.72,43.56,43.7,1299100.0,32.7193,32.7793,32.6593,32.7643,1299100.0
2013-02-04 09:30:00,43.59,44.22,43.43,43.97,625600.0,32.6818,33.1542,32.5619,32.9667,625600.0
2013-02-04 10:00:00,43.98,44.08,43.87,44.01,725900.0,32.9742,33.0492,32.8918,32.9967,725900.0
2013-02-04 11:00:00,44.01,44.56,43.93,44.36,822100.0,32.9967,33.4091,32.9367,33.2591,822100.0
2013-02-04 12:00:00,44.37,44.44,44.11,44.11,821900.0,33.2666,33.3191,33.0717,33.0717,821900.0
2013-02-04 13:00:00,44.11,44.3,44.09,44.15,608000.0,33.0717,33.2142,33.0567,33.1017,608000.0
2013-02-04 14:00:00,44.16,44.32,44.14,44.25,635400.0,33.1092,33.2291,33.0942,33.1767,635400.0
2013-02-04 15:00:00,44.26,44.37,44.09,44.09,1317200.0,33.1842,33.2666,33.0567,33.0567,1317200.0
2013-02-05 09:30:00,44.34,44.41,44.01,44.35,626300.0,33.2441,33.2966,32.9967,33.2516,626300.0
2013-02-05 10:00:00,44.35,44.47,44.02,44.08,936900.0,33.2516,33.3416,33.0042,33.0492,936900.0
2013-02-05 11:00:00,44.07,44.26,44.06,44.26,410800.0,33.0417,33.1842,33.0342,33.1842,410800.0
2013-02-05 12:00:00,44.26,44.28,44.08,44.24,293500.0,33.1842,33.1992,33.0492,33.1692,293500.0
2013-02-05 13:00:00,44.23,44.3,44.19,44.26,293700.0,33.1617,33.2142,33.1317,33.1842,293700.0
2013-02-05 14:00:00,44.26,44.42,44.26,44.33,310800.0,33.1842,33.3041,33.1842,33.2366,310800.0
2013-02-05 15:00:00,44.33,44.38,44.28,44.33,769500.0,33.2366,33.2741,33.1992,33.2366,769500.0
2013-02-06 09:30:00,44.22,44.64,44.2,44.31,340800.0,33.1542,33.4691,33.1392,33.2217,340800.0
2013-02-06 10:00:00,44.3,44.68,44.28,44.62,729100.0,33.2142,33.4991,33.1992,33.4541,729100.0
2013-02-06 11:00:00,44.61,44.79,44.54,44.79,607600.0,33.4466,33.5815,33.3941,33.5815,607600.0
2013-02-06 12:00:00,44.78,44.9,44.74,44.8,589900.0,33.574,33.664,33.544,33.589,589900.0
2013-02-06 13:00:00,44.81,44.91,44.77,44.83,468300.0,33.5965,33.6715,33.5665,33.6115,468300.0
2013-02-06 14:00:00,44.83,45.13,44.82,45.11,561100.0,33.6115,33.8364,33.604,33.8215,561100.0
2013-02-06 15:00:00,45.12,45.17,44.98,45.05,1043800.0,33.829,33.8664,33.724,33.7765,1043800.0
2013-02-07 09:30:00,44.77,45.2,44.51,45.2,518200.0,33.5665,33.8889,33.3716,33.8889,518200.0
2013-02-07 10:00:00,45.2,45.82,45.13,45.69,1508400.0,33.8889,34.3538,33.8364,34.2563,1508400.0
2013-02-07 11:00:00,45.68,45.69,45.43,45.66,666200.0,34.2488,34.2563,34.0614,34.2338,666200.0
2013-02-07 12:00:00,45.65,45.65,45.12,45.12,664200.0,34.2263,34.2263,33.829,33.829,664200.0
2013-02-07 13:00:00,45.12,45.37,45.09,45.15,452200.0,33.829,34.0164,33.8065,33.8514,452200.0
2013-02-07 14:00:00,45.15,45.27,45.1,45.12,242400.0,33.8514,33.9414,33.814,33.829,242400.0
2013-02-07 15:00:00,45.12,45.28,45.1,45.24,740400.0,33.829,33.9489,33.814,33.9189,740400.0
2013-02-08 09:30:00,45.18,45.21,44.8,45.0,545400.0,33.8739,33.8964,33.589,33.739,545400.0
2013-02-08 10:00:00,45.01,45.27,44.96,45.08,677600.0,33.7465,33.9414,33.709,33.799,677600.0
2013-02-08 11:00:00,45.08,45.22,44.94,45.05,702700.0,33.799,33.9039,33.694,33.7765,702700.0
2013-02-08 12:00:00,45.05,45.09,44.77,44.84,418500.0,33.7765,33.8065,33.5665,33.619,418500.0
2013-02-08 13:00:00,44.83,44.98,44.82,44.96,446800.0,33.6115,33.724,33.604,33.709,446800.0
2013-02-08 14:00:00,44.95,44.95,44.9,44.9,287700.0,33.7015,33.7015,33.664,33.664,287700.0
2013-02-08 15:00:00,44.9,44.95,44.84,44.94,1183500.0,33.664,33.7015,33.619,33.694,1183500.0
2013-02-11 09:30:00,44.57,44.67,44.24,44.26,557200.0,33.4166,33.4916,33.1692,33.1842,557200.0
2013-02-11 10:00:00,44.26,44.46,44.15,44.15,781400.0,33.1842,33.3341,33.1017,33.1017,781400.0
2013-02-11 11:00:00,44.16,44.4,44.16,44.37,441700.0,33.1092,33.2891,33.1092,33.2666,441700.0
2013-02-11 12:00:00,44.37,44.41,44.3,44.38,589200.0,33.2666,33.2966,33.2142,33.2741,589200.0
2013-02-11 13:00:00,44.39,44.54,44.34,44.42,432800.0,33.2816,33.3941,33.2441,33.3041,432800.0
2013-02-11 14:00:00,44.42,44.62,44.41,44.57,379900.0,33.3041,33.4541,33.2966,33.4166,379900.0
2013-02-11 15:00:00,44.57,44.58,44.46,44.49,591900.0,33.4166,33.4241,33.3341,33.3566,591900.0
2013-02-12 09:30:00,44.47,44.99,44.38,44.97,716200.0,33.3416,33.7315,33.2741,33.7165,716200.0
2013-02-12 10:00:00,44.98,45.18,44.78,44.91,878000.0,33.724,33.8739,33.574,33.6715,878000.0
2013-02-12 11:00:00,44.92,45.06,44.85,45.06,620300.0,33.679,33.784,33.6265,33.784,620300.0
2013-02-12 12:00:00,45.06,45.19,45.05,45.08,459800.0,33.784,33.8814,33.7765,33.799,459800.0
2013-02-12 13:00:00,45.07,45.15,44.98,45.08,674400.0,33.7915,33.8514,33.724,33.799,674400.0
2013-02-12 14:00:00,45.07,45.24,45.07,45.07,455500.0,33.7915,33.9189,33.7915,33.7915,455500.0
2013-02-12 15:00:00,45.07,45.3,45.06,45.29,1188500.0,33.7915,33.9639,33.784,33.9564,1188500.0
2013-02-13 09:30:00,45.26,45.48,45.15,45.26,539100.0,33.9339,34.0989,33.8514,33.9339,539100.0
2013-02-13 10:00:00,45.25,45.27,45.0,45.04,939100.0,33.9264,33.9414,33.739,33.769,939100.0
2013-02-13 11:00:00,45.04,45.08,44.88,44.93,778600.0,33.769,33.799,33.649,33.6865,778600.0
2013-02-13 12:00:00,44.92,45.08,44.87,44.97,291100.0,33.679,33.799,33.6415,33.7165,291100.0
2013-02-13 13:00:00,44.97,45.02,44.9,44.91,385400.0,33.7165,33.754,33.664,33.6715,385400.0
2013-02-13 14:00:00,44.91,44.94,44.85,44.88,624200.0,33.6715,33.694,33.6265,33.649,624200.0
2013-02-13 15:00:00,44.88,44.91,44.82,44.84,1428300.0,33.649,33.6715,33.604,33.619,1428300.0
2013-02-14 09:30:00,44.96,45.09,44.77,44.8,808300.0,33.709,33.8065,33.5665,33.589,808300.0
2013-02-14 10:00:00,44.79,45.02,44.4,44.4,1345700.0,33.5815,33.754,33.2891,33.2891,1345700.0
2013-02-14 11:00:00,44.4,44.64,44.38,44.58,1182800.0,33.2891,33.4691,33.2741,33.4241,1182800.0
2013-02-14 12:00:00,44.59,44.66,44.49,44.55,1029300.0,33.4316,33.4841,33.3566,33.4016,1029300.0
2013-02-14 13:00:00,44.55,44.6,44.49,44.58,557400.0,33.4016,33.4391,33.3566,33.4241,557400.0
2013-02-14 14:00:00,44.58,44.68,44.53,44.6,283600.0,33.4241,33.4991,33.3866,33.4391,283600.0
2013-02-14 15:00:00,44.6,44.62,44.53,44.55,1321900.0,33.4391,33.4541,33.3866,33.4016,1321900.0
2013-02-15 09:30:00,43.68,43.8,43.21,43.35,2140100.0,32.7493,32.8393,32.3969,32.5019,2140100.0
2013-02-15 10:00:00,43.33,43.54,43.2,43.23,2661700.0,32.4869,32.6443,32.3894,32.4119,2661700.0
2013-02-15 11:00:00,43.23,43.29,42.97,43.0,2361700.0,32.4119,32.4569,32.217,32.2395,2361700.0
2013-02-15 12:00:00,43.01,43.09,42.79,42.92,953200.0,32.247,32.3069,32.082,32.1795,953200.0
2013-02-15 13:00:00,42.91,43.35,42.91,43.18,738300.0,32.172,32.5019,32.172,32.3744,738300.0
2013-02-15 14:00:00,43.19,43.28,43.09,43.16,1207700.0,32.3819,32.4494,32.3069,32.3594,1207700.0
2013-02-15 15:00:00,43.16,43.28,43.15,43.27,1999400.0,32.3594,32.4494,32.3519,32.4419,1999400.0
2013-02-19 09:30:00,43.08,43.17,42.79,43.09,750900.0,32.2995,32.3669,32.082,32.3069,750900.0
2013-02-19 10:00:00,43.09,43.39,43.01,43.01,1051100.0,32.3069,32.5319,32.247,32.247,1051100.0
2013-02-19 11:00:00,43.01,43.02,42.88,42.92,1302700.0,32.247,32.2545,32.1495,32.1795,1302700.0
2013-02-19 12:00:00,42.91,42.95,42.85,42.91,1308900.0,32.172,32.202,32.127,32.172,1308900.0
2013-02-19 13:00:00,42.91,43.06,42.81,42.83,1336800.0,32.172,32.2845,32.097,32.112,1336800.0
2013-02-19 14:00:00,42.82,42.98,42.82,42.96,493800.0,32.1045,32.2245,32.1045,32.2095,493800.0
2013-02-19 15:00:00,42.96,42.96,42.8,42.89,1313000.0,32.2095,32.2095,32.0895,32.157,1313000.0
2013-02-20 09:30:00,42.41,42.54,41.89,42.02,1125700.0,31.7971,31.8946,31.4072,31.5047,1125700.0
2013-02-20 10:00:00,42.03,42.05,41.19,41.19,2214600.0,31.5122,31.5272,30.8824,30.8824,2214600.0
2013-02-20 11:00:00,41.19,41.37,40.87,41.33,2768400.0,30.8824,31.0174,30.6425,30.9874,2768400.0
2013-02-20 12:00:00,41.33,41.48,41.2,41.35,1139300.0,30.9874,31.0998,30.8899,31.0024,1139300.0
2013-02-20 13:00:00,41.36,41.41,40.93,40.95,1214000.0,31.0099,31.0474,30.6875,30.7025,1214000.0
2013-02-20 14:00:00,40.95,40.99,40.5,40.63,1702600.0,30.7025,30.7325,30.3651,30.4626,1702600.0
2013-02-20 15:00:00,40.63,40.77,40.44,40.56,3002500.0,30.4626,30.5675,30.3201,30.4101,3002500.0
2013-02-21 09:30:00,40.69,41.44,40.68,41.14,1184100.0,30.5075,31.0699,30.5,30.8449,1184100.0
2013-02-21 10:00:00,41.14,41.48,41.0,41.38,1671400.0,30.8449,31.0998,30.74,31.0249,1671400.0
2013-02-21 11:00:00,41.38,41.41,40.92,40.94,1760400.0,31.0249,31.0474,30.68,30.695,1760400.0
2013-02-21 12:00:00,40.93,41.01,40.82,41.0,884800.0,30.6875,30.7475,30.605,30.74,884800.0
2013-02-21 13:00:00,41.01,41.23,40.93,40.94,812500.0,30.7475,30.9124,30.6875,30.695,812500.0
2013-02-21 14:00:00,40.94,40.99,40.69,40.74,882500.0,30.695,30.7325,30.5075,30.545,882500.0
2013-02-21 15:00:00,40.75,40.87,40.51,40.55,2369800.0,30.5525,30.6425,30.3726,30.4026,2369800.0
2013-02-22 09:30:00,41.56,41.76,40.8,41.12,2086900.0,31.1598,31.3098,30.59,30.8299,2086900.0
2013-02-22 10:00:00,41.12,41.42,40.86,40.93,2236300.0,30.8299,31.0549,30.635,30.6875,2236300.0
2013-02-22 11:00:00,40.93,41.07,40.78,41.02,1192700.0,30.6875,30.7924,30.575,30.755,1192700.0
2013-02-22 12:00:00,41.02,41.27,40.97,41.2,794700.0,30.755,30.9424,30.7175,30.8899,794700.0
2013-02-22 13:00:00,41.2,41.22,41.06,41.16,525200.0,30.8899,30.9049,30.7849,30.8599,525200.0
2013-02-22 14:00:00,41.16,41.16,40.87,40.89,797200.0,30.8599,30.8599,30.6425,30.6575,797200.0
2013-02-22 15:00:00,40.89,40.89,40.73,40.82,2086800.0,30.6575,30.6575,30.5375,30.605,2086800.0
2013-02-25 09:30:00,41.21,41.6,41.12,41.51,994300.0,30.8974,31.1898,30.8299,31.1223,994300.0
2013-02-25 10:00:00,41.51,41.6,41.28,41.33,1109200.0,31.1223,31.1898,30.9499,30.9874,1109200.0
2013-02-25 11:00:00,41.32,41.44,41.15,41.29,965300.0,30.9799,31.0699,30.8524,30.9574,965300.0
2013-02-25 12:00:00,41.3,41.46,41.02,41.11,755800.0,30.9649,31.0848,30.755,30.8224,755800.0
2013-02-25 13:00:00,41.11,41.18,40.93,40.97,729900.0,30.8224,30.8749,30.6875,30.7175,729900.0
2013-02-25 14:00:00,40.98,41.08,40.8,41.08,829700.0,30.725,30.7999,30.59,30.7999,829700.0
2013-02-25 15:00:00,41.08,41.38,40.9,40.95,1979700.0,30.7999,31.0249,30.665,30.7025,1979700.0
2013-02-26 09:30:00,41.12,41.34,40.97,41.2,956100.0,30.8299,30.9949,30.7175,30.8899,956100.0
2013-02-26 10:00:00,41.2,41.37,40.83,41.09,2716900.0,30.8899,31.0174,30.6125,30.8074,2716900.0
2013-02-26 11:00:00,41.1,41.72,40.97,41.57,2041500.0,30.8149,31.2798,30.7175,31.1673,2041500.0
2013-02-26 12:00:00,41.57,41.64,41.26,41.64,928500.0,31.1673,31.2198,30.9349,31.2198,928500.0
2013-02-26 13:00:00,41.64,41.68,41.38,41.5,699600.0,31.2198,31.2498,31.0249,31.1148,699600.0
2013-02-26 14:00:00,41.5,41.53,41.28,41.33,759700.0,31.1148,31.1373,30.9499,30.9874,759700.0
2013-02-26 15:00:00,41.33,41.45,41.2,41.43,1169800.0,30.9874,31.0774,30.8899,31.0624,1169800.0
2013-02-27 09:30:00,41.22,41.25,40.68,40.78,1130400.0,30.9049,30.9274,30.5,30.575,1130400.0
2013-02-27 10:00:00,40.78,40.85,40.58,40.74,1253000.0,30.575,30.6275,30.4251,30.545,1253000.0
2013-02-27 11:00:00,40.74,40.96,40.67,40.91,999200.0,30.545,30.71,30.4925,30.6725,999200.0
2013-02-27 12:00:00,40.9,41.03,40.78,40.91,811000.0,30.665,30.7625,30.575,30.6725,811000.0
2013-02-27 13:00:00,40.9,40.93,40.8,40.87,574300.0,30.665,30.6875,30.59,30.6425,574300.0
2013-02-27 14:00:00,40.87,40.88,40.59,40.6,827100.0,30.6425,30.65,30.4326,30.4401,827100.0
2013-02-27 15:00:00,40.6,40.73,40.59,40.62,1846400.0,30.4401,30.5375,30.4326,30.4551,1846400.0
2013-02-28 09:30:00,40.6,40.66,40.44,40.61,1045100.0,30.4401,30.485,30.3201,30.4476,1045100.0
2013-02-28 10:00:00,40.62,40.65,40.32,40.6,1563400.0,30.4551,30.4775,30.2301,30.4401,1563400.0
2013-02-28 11:00:00,40.59,40.84,40.5,40.7,1604100.0,30.4326,30.62,30.3651,30.515,1604100.0
2013-02-28 12:00:00,40.7,40.71,40.46,40.66,986900.0,30.515,30.5225,30.3351,30.485,986900.0
2013-02-28 13:00:00,40.65,40.77,40.41,40.43,746500.0,30.4775,30.5675,30.2976,30.3126,746500.0
2013-02-28 14:00:00,40.43,40.46,40.13,40.24,1104400.0,30.3126,30.3351,30.0877,30.1701,1104400.0
2013-02-28 15:00:00,40.23,40.36,40.2,40.26,1862700.0,30.1626,30.2601,30.1402,30.1851,1862700.0
2013-03-01 09:30:00,40.37,40.59,40.11,40.19,958400.0,30.2676,30.4326,30.0727,30.1327,958400.0
2013-03-01 10:00:00,40.19,40.2,39.9,39.93,1592100.0,30.1327,30.1402,29.9152,29.9377,1592100.0
2013-03-01 11:00:00,39.93,40.04,39.72,39.89,1147200.0,29.9377,30.0202,29.7803,29.9077,1147200.0
2013-03-01 12:00:00,39.89,39.95,39.8,39.85,767300.0,29.9077,29.9527,29.8403,29.8777,767300.0
2013-03-01 13:00:00,39.84,39.99,39.75,39.77,714500.0,29.8702,29.9827,29.8028,29.8178,714500.0
2013-03-01 14:00:00,39.77,39.98,39.75,39.76,1026400.0,29.8178,29.9752,29.8028,29.8103,1026400.0
2013-03-01 15:00:00,39.76,39.81,39.56,39.63,2043500.0,29.8103,29.8478,29.6603,29.7128,2043500.0
2013-03-04 09:30:00,39.62,39.74,39.14,39.2,877900.0,29.7053,29.7953,29.3454,29.3904,877900.0
2013-03-04 10:00:00,39.2,39.26,39.0,39.07,1401700.0,29.3904,29.4354,29.2405,29.2929,1401700.0
2013-03-04 11:00:00,39.07,39.13,38.85,38.92,1032700.0,29.2929,29.3379,29.128,29.1805,1032700.0
2013-03-04 12:00:00,38.91,38.97,38.6,38.84,1080200.0,29.173,29.218,28.9405,29.1205,1080200.0
2013-03-04 13:00:00,38.84,38.87,38.65,38.87,1128700.0,29.1205,29.143,28.978,29.143,1128700.0
2013-03-04 14:00:00,38.86,38.91,38.71,38.8,888800.0,29.1355,29.173,29.023,29.0905,888800.0
2013-03-04 15:00:00,38.8,39.02,38.72,39.01,2004500.0,29.0905,29.2554,29.0305,29.2479,2004500.0
2013-03-05 09:30:00,39.29,39.35,38.91,39.28,1418600.0,29.4579,29.5029,29.173,29.4504,1418600.0
2013-03-05 10:00:00,39.28,39.29,38.79,39.25,1430700.0,29.4504,29.4579,29.083,29.4279,1430700.0
2013-03-05 11:00:00,39.25,39.29,39.0,39.02,941200.0,29.4279,29.4579,29.2405,29.2554,941200.0
2013-03-05 12:00:00,39.03,39.04,38.77,38.8,718000.0,29.2629,29.2704,29.068,29.0905,718000.0
2013-03-05 13:00:00,38.79,38.85,38.7,38.72,813400.0,29.083,29.128,29.0155,29.0305,813400.0
2013-03-05 14:00:00,38.71,38.78,38.63,38.66,721300.0,29.023,29.0755,28.963,28.9855,721300.0
2013-03-05 15:00:00,38.65,38.72,38.55,38.6,1622200.0,28.978,29.0305,28.9031,28.9405,1622200.0
2013-03-06 09:30:00,38.6,38.75,38.5,38.56,715000.0,28.9405,29.053,28.8656,28.9106,715000.0
2013-03-06 10:00:00,38.55,39.92,38.5,39.79,2086700.0,28.9031,29.9302,28.8656,29.8328,2086700.0
2013-03-06 11:00:00,39.78,39.84,39.5,39.62,1434600.0,29.8253,29.8702,29.6153,29.7053,1434600.0
2013-03-06 12:00:00,39.62,39.83,39.56,39.75,986000.0,29.7053,29.8627,29.6603,29.8028,986000.0
2013-03-06 13:00:00,39.75,39.8,39.61,39.74,643000.0,29.8028,29.8403,29.6978,29.7953,643000.0
2013-03-06 14:00:00,39.74,39.95,39.67,39.9,960400.0,29.7953,29.9527,29.7428,29.9152,960400.0
2013-03-06 15:00:00,39.9,40.04,39.8,40.01,1860800.0,29.9152,30.0202,29.8403,29.9977,1860800.0
2013-03-07 09:30:00,40.19,40.88,40.15,40.33,1355300.0,30.1327,30.65,30.1027,30.2376,1355300.0
2013-03-07 10:00:00,40.33,40.58,40.11,40.21,1268400.0,30.2376,30.4251,30.0727,30.1477,1268400.0
2013-03-07 11:00:00,40.21,40.3,40.0,40.22,861300.0,30.1477,30.2151,29.9902,30.1552,861300.0
2013-03-07 12:00:00,40.22,40.33,40.17,40.33,745500.0,30.1552,30.2376,30.1177,30.2376,745500.0
2013-03-07 13:00:00,40.31,40.31,40.07,40.25,813600.0,30.2226,30.2226,30.0427,30.1776,813600.0
2013-03-07 14:00:00,40.25,40.25,40.03,40.2,695000.0,30.1776,30.1776,30.0127,30.1402,695000.0
2013-03-07 15:00:00,40.19,40.22,39.88,39.94,1628700.0,30.1327,30.1552,29.9002,29.9452,1628700.0
2013-03-08 09:30:00,39.76,39.78,39.2,39.65,1755500.0,29.8103,29.8253,29.3904,29.7278,1755500.0
2013-03-08 10:00:00,39.66,40.08,39.6,39.61,1856800.0,29.7353,30.0502,29.6903,29.6978,1856800.0
2013-03-08 11:00:00,39.61,39.69,39.41,39.43,1083400.0,29.6978,29.7578,29.5479,29.5628,1083400.0
2013-03-08 12:00:00,39.43,39.57,39.3,39.35,850700.0,29.5628,29.6678,29.4654,29.5029,850700.0
2013-03-08 13:00:00,39.35,39.44,39.3,39.37,641700.0,29.5029,29.5703,29.4654,29.5179,641700.0
2013-03-08 14:00:00,39.38,39.57,39.33,39.43,877800.0,29.5254,29.6678,29.4879,29.5628,877800.0
2013-03-08 15:00:00,39.43,39.45,39.21,39.26,2227100.0,29.5628,29.5778,29.3979,29.4354,2227100.0
2013-03-11 09:30:00,39.23,39.43,38.84,38.96,826000.0,29.7343,29.8859,29.4387,29.5297,826000.0
2013-03-11 10:00:00,38.96,39.12,38.94,39.03,773500.0,29.5297,29.651,29.5145,29.5827,773500.0
2013-03-11 11:00:00,39.02,39.05,38.81,39.0,746200.0,29.5752,29.5979,29.416,29.56,746200.0
2013-03-11 12:00:00,39.0,39.07,38.91,38.99,456400.0,29.56,29.6131,29.4918,29.5524,456400.0
2013-03-11 13:00:00,38.98,38.98,38.83,38.9,444300.0,29.5448,29.5448,29.4311,29.4842,444300.0
2013-03-11 14:00:00,38.89,38.98,38.87,38.88,700800.0,29.4766,29.5448,29.4615,29.469,700800.0
2013-03-11 15:00:00,38.89,38.95,38.77,38.88,1168300.0,29.4766,29.5221,29.3857,29.469,1168300.0
2013-03-12 09:30:00,39.4,39.75,39.34,39.74,869700.0,29.8632,30.1285,29.8177,30.1209,869700.0
2013-03-12 10:00:00,39.72,40.2,39.72,39.9,1210000.0,30.1057,30.4695,30.1057,30.2422,1210000.0
2013-03-12 11:00:00,39.9,39.98,39.64,39.75,809600.0,30.2422,30.3028,30.0451,30.1285,809600.0
2013-03-12 12:00:00,39.75,39.83,39.69,39.82,690900.0,30.1285,30.1891,30.083,30.1815,690900.0
2013-03-12 13:00:00,39.82,39.84,39.71,39.73,549500.0,30.1815,30.1967,30.0981,30.1133,549500.0
2013-03-12 14:00:00,39.74,39.75,39.62,39.62,596700.0,30.1209,30.1285,30.0299,30.0299,596700.0
2013-03-12 15:00:00,39.63,39.67,39.56,39.65,1291600.0,30.0375,30.0678,29.9844,30.0527,1291600.0
2013-03-13 09:30:00,39.76,39.8,39.3,39.35,522800.0,30.136,30.1664,29.7874,29.8253,522800.0
2013-03-13 10:00:00,39.35,39.56,39.08,39.28,1103100.0,29.8253,29.9844,29.6206,29.7722,1103100.0
2013-03-13 11:00:00,39.27,39.39,39.21,39.3,635800.0,29.7646,29.8556,29.7192,29.7874,635800.0
2013-03-13 12:00:00,39.3,39.31,39.04,39.09,796200.0,29.7874,29.795,29.5903,29.6282,796200.0
2013-03-13 13:00:00,39.09,39.22,39.02,39.06,857600.0,29.6282,29.7267,29.5752,29.6055,857600.0
2013-03-13 14:00:00,39.06,39.08,38.96,38.99,907100.0,29.6055,29.6206,29.5297,29.5524,907100.0
2013-03-13 15:00:00,39.0,39.08,38.88,38.98,1541000.0,29.56,29.6206,29.469,29.5448,1541000.0
2013-03-14 09:30:00,38.92,39.46,38.85,39.27,604300.0,29.4994,29.9087,29.4463,29.7646,604300.0
2013-03-14 10:00:00,39.28,39.46,39.22,39.29,937500.0,29.7722,29.9087,29.7267,29.7798,937500.0
2013-03-14 11:00:00,39.29,39.5,39.17,39.5,569700.0,29.7798,29.939,29.6888,29.939,569700.0
2013-03-14 12:00:00,39.5,39.65,39.4,39.55,729300.0,29.939,30.0527,29.8632,29.9769,729300.0
2013-03-14 13:00:00,39.56,39.62,39.46,39.58,499300.0,29.9844,30.0299,29.9087,29.9996,499300.0
2013-03-14 14:00:00,39.57,39.65,39.43,39.46,422800.0,29.992,30.0527,29.8859,29.9087,422800.0
2013-03-14 15:00:00,39.47,39.59,39.37,39.58,1408500.0,29.9162,30.0072,29.8404,29.9996,1408500.0
2013-03-15 09:30:00,39.54,39.84,39.41,39.75,1445200.0,29.9693,30.1967,29.8708,30.1285,1445200.0
2013-03-15 10:00:00,39.75,39.84,39.59,39.77,939900.0,30.1285,30.1967,30.0072,30.1436,939900.0
2013-03-15 11:00:00,39.76,39.84,39.67,39.73,583900.0,30.136,30.1967,30.0678,30.1133,583900.0
2013-03-15 12:00:00,39.73,39.75,39.57,39.69,705900.0,30.1133,30.1285,29.992,30.083,705900.0
2013-03-15 13:00:00,39.69,39.77,39.64,39.72,482200.0,30.083,30.1436,30.0451,30.1057,482200.0
2013-03-15 14:00:00,39.72,39.72,39.55,39.55,578600.0,30.1057,30.1057,29.9769,29.9769,578600.0
2013-03-15 15:00:00,39.55,39.71,39.55,39.68,1439500.0,29.9769,30.0981,29.9769,30.0754,1439500.0
2013-03-18 09:30:00,40.15,40.7,40.1,40.33,1155500.0,30.4316,30.8485,30.3937,30.5681,1155500.0
2013-03-18 10:00:00,40.33,40.45,40.12,40.16,993200.0,30.5681,30.659,30.4089,30.4392,993200.0
2013-03-18 11:00:00,40.15,40.46,39.99,40.24,866100.0,30.4316,30.6666,30.3104,30.4999,866100.0
2013-03-18 12:00:00,40.25,40.29,40.12,40.14,443400.0,30.5074,30.5378,30.4089,30.4241,443400.0
2013-03-18 13:00:00,40.13,40.16,40.04,40.13,328800.0,30.4165,30.4392,30.3483,30.4165,328800.0
2013-03-18 14:00:00,40.12,40.19,40.1,40.15,402700.0,30.4089,30.462,30.3937,30.4316,402700.0
2013-03-18 15:00:00,40.16,40.19,40.0,40.04,1007300.0,30.4392,30.462,30.3179,30.3483,1007300.0
2013-03-19 09:30:00,39.85,40.07,39.82,39.88,436200.0,30.2043,30.371,30.1815,30.227,436200.0
2013-03-19 10:00:00,39.88,40.45,39.8,40.21,1069700.0,30.227,30.659,30.1664,30.4771,1069700.0
2013-03-19 11:00:00,40.21,40.54,40.19,40.48,909700.0,30.4771,30.7272,30.462,30.6818,909700.0
2013-03-19 12:00:00,40.49,40.68,40.4,40.68,1092400.0,30.6893,30.8334,30.6211,30.8334,1092400.0
2013-03-19 13:00:00,40.67,40.72,40.37,40.37,822200.0,30.8258,30.8637,30.5984,30.5984,822200.0
2013-03-19 14:00:00,40.36,40.38,40.18,40.3,925700.0,30.5908,30.606,30.4544,30.5453,925700.0
2013-03-19 15:00:00,40.29,40.4,40.25,40.37,1273200.0,30.5378,30.6211,30.5074,30.5984,1273200.0
2013-03-20 09:30:00,40.32,40.51,40.15,40.21,416300.0,30.5605,30.7045,30.4316,30.4771,416300.0
2013-03-20 10:00:00,40.21,40.35,40.11,40.22,782200.0,30.4771,30.5832,30.4013,30.4847,782200.0
2013-03-20 11:00:00,40.22,40.56,40.2,40.51,550700.0,30.4847,30.7424,30.4695,30.7045,550700.0
2013-03-20 12:00:00,40.5,40.64,40.4,40.54,408200.0,30.6969,30.803,30.6211,30.7272,408200.0
2013-03-20 13:00:00,40.53,40.55,40.36,40.37,357100.0,30.7197,30.7348,30.5908,30.5984,357100.0
2013-03-20 14:00:00,40.37,40.5,40.21,40.28,597500.0,30.5984,30.6969,30.4771,30.5302,597500.0
2013-03-20 15:00:00,40.28,40.41,40.26,40.37,826400.0,30.5302,30.6287,30.515,30.5984,826400.0
2013-03-21 09:30:00,40.71,40.88,40.6,40.87,535500.0,30.8561,30.9849,30.7727,30.9774,535500.0
2013-03-21 10:00:00,40.87,41.21,40.77,41.18,1354200.0,30.9774,31.2351,30.9016,31.2123,1354200.0
2013-03-21 11:00:00,41.18,41.37,41.17,41.29,874300.0,31.2123,31.3563,31.2047,31.2957,874300.0
2013-03-21 12:00:00,41.28,41.76,41.27,41.68,1185000.0,31.2881,31.6519,31.2805,31.5913,1185000.0
2013-03-21 13:00:00,41.68,41.84,41.58,41.61,876500.0,31.5913,31.7126,31.5155,31.5382,876500.0
2013-03-21 14:00:00,41.6,41.61,41.46,41.58,693800.0,31.5307,31.5382,31.4246,31.5155,693800.0
2013-03-21 15:00:00,41.58,41.64,41.45,41.46,1328500.0,31.5155,31.561,31.417,31.4246,1328500.0
2013-03-22 09:30:00,41.22,41.55,41.14,41.48,631000.0,31.2426,31.4928,31.182,31.4397,631000.0
2013-03-22 10:00:00,41.48,41.65,41.42,41.52,827200.0,31.4397,31.5686,31.3942,31.47,827200.0
2013-03-22 11:00:00,41.51,41.52,41.24,41.46,854500.0,31.4624,31.47,31.2578,31.4246,854500.0
2013-03-22 12:00:00,41.47,41.47,41.32,41.41,410800.0,31.4321,31.4321,31.3184,31.3867,410800.0
2013-03-22 13:00:00,41.41,41.52,41.34,41.5,322600.0,31.3867,31.47,31.3336,31.4549,322600.0
2013-03-22 14:00:00,41.49,41.58,41.48,41.58,384300.0,31.4473,31.5155,31.4397,31.5155,384300.0
2013-03-22 15:00:00,41.57,41.61,41.48,41.6,719900.0,31.5079,31.5382,31.4397,31.5307,719900.0
2013-03-25 09:30:00,41.44,41.56,41.12,41.14,437000.0,31.4094,31.5003,31.1668,31.182,437000.0
2013-03-25 10:00:00,41.14,41.52,41.14,41.35,863000.0,31.182,31.47,31.182,31.3412,863000.0
2013-03-25 11:00:00,41.34,41.62,41.29,41.45,1207500.0,31.3336,31.5458,31.2957,31.417,1207500.0
2013-03-25 12:00:00,41.45,41.47,41.27,41.33,518300.0,31.417,31.4321,31.2805,31.326,518300.0
2013-03-25 13:00:00,41.33,41.35,41.07,41.1,683000.0,31.326,31.3412,31.129,31.1517,683000.0
2013-03-25 14:00:00,41.1,41.24,41.06,41.19,470800.0,31.1517,31.2578,31.1214,31.2199,470800.0
2013-03-25 15:00:00,41.18,41.32,41.07,41.11,1066900.0,31.2123,31.3184,31.129,31.1593,1066900.0
2013-03-26 09:30:00,40.96,41.13,40.68,40.86,464000.0,31.0456,31.1744,30.8334,30.9698,464000.0
2013-03-26 10:00:00,40.85,40.97,40.6,40.64,914800.0,30.9622,31.0532,30.7727,30.803,914800.0
2013-03-26 11:00:00,40.64,40.91,40.53,40.88,753200.0,30.803,31.0077,30.7197,30.9849,753200.0
2013-03-26 12:00:00,40.87,40.92,40.77,40.87,512900.0,30.9774,31.0153,30.9016,30.9774,512900.0
2013-03-26 13:00:00,40.87,40.95,40.83,40.89,437200.0,30.9774,31.038,30.947,30.9925,437200.0
2013-03-26 14:00:00,40.9,40.92,40.77,40.89,365600.0,31.0001,31.0153,30.9016,30.9925,365600.0
2013-03-26 15:00:00,40.9,41.12,40.88,41.09,978700.0,31.0001,31.1668,30.9849,31.1441,978700.0
2013-03-27 09:30:00,41.13,41.47,40.93,41.47,500200.0,31.1744,31.4321,31.0228,31.4321,500200.0
2013-03-27 10:00:00,41.47,41.8,41.33,41.55,945600.0,31.4321,31.6823,31.326,31.4928,945600.0
2013-03-27 11:00:00,41.54,41.7,41.5,41.55,649000.0,31.4852,31.6065,31.4549,31.4928,649000.0
2013-03-27 12:00:00,41.55,41.79,41.54,41.74,559400.0,31.4928,31.6747,31.4852,31.6368,559400.0
2013-03-27 13:00:00,41.73,41.82,41.69,41.73,504000.0,31.6292,31.6974,31.5989,31.6292,504000.0
2013-03-27 14:00:00,41.73,41.81,41.69,41.77,545700.0,31.6292,31.6898,31.5989,31.6595,545700.0
2013-03-27 15:00:00,41.77,41.86,41.75,41.77,1281200.0,31.6595,31.7277,31.6444,31.6595,1281200.0
2013-03-28 09:30:00,41.51,41.69,41.34,41.61,639200.0,31.4624,31.5989,31.3336,31.5382,639200.0
2013-03-28 10:00:00,41.62,41.77,41.55,41.67,1056000.0,31.5458,31.6595,31.4928,31.5837,1056000.0
2013-03-28 11:00:00,41.68,41.88,41.67,41.73,602600.0,31.5913,31.7429,31.5837,31.6292,602600.0
2013-03-28 12:00:00,41.74,41.79,41.56,41.58,398000.0,31.6368,31.6747,31.5003,31.5155,398000.0
2013-03-28 13:00:00,41.58,41.74,41.57,41.67,359700.0,31.5155,31.6368,31.5079,31.5837,359700.0
2013-03-28 14:00:00,41.66,41.73,41.66,41.69,383500.0,31.5761,31.6292,31.5761,31.5989,383500.0
2013-03-28 15:00:00,41.7,41.94,41.68,41.83,1328800.0,31.6065,31.7884,31.5913,31.705,1328800.0
2013-04-01 09:30:00,42.07,42.07,41.67,41.73,464400.0,31.8869,31.8869,31.5837,31.6292,464400.0
2013-04-01 10:00:00,41.74,41.85,41.46,41.59,1064800.0,31.6368,31.7202,31.4246,31.5231,1064800.0
2013-04-01 11:00:00,41.58,41.6,41.36,41.45,514300.0,31.5155,31.5307,31.3488,31.417,514300.0
2013-04-01 12:00:00,41.45,41.46,41.22,41.28,426800.0,31.417,31.4246,31.2426,31.2881,426800.0
2013-04-01 13:00:00,41.27,41.41,41.22,41.36,347300.0,31.2805,31.3867,31.2426,31.3488,347300.0
2013-04-01 14:00:00,41.37,41.41,41.24,41.37,383800.0,31.3563,31.3867,31.2578,31.3563,383800.0
2013-04-01 15:00:00,41.38,41.42,41.31,41.37,930200.0,31.3639,31.3942,31.3109,31.3563,930200.0
2013-04-02 09:30:00,41.01,41.1,40.31,40.65,790700.0,31.0835,31.1517,30.5529,30.8106,790700.0
2013-04-02 10:00:00,40.65,40.68,40.12,40.21,1135100.0,30.8106,30.8334,30.4089,30.4771,1135100.0
2013-04-02 11:00:00,40.21,40.43,40.21,40.33,512300.0,30.4771,30.6439,30.4771,30.5681,512300.0
2013-04-02 12:00:00,40.33,40.33,39.88,39.91,889800.0,30.5681,30.5681,30.227,30.2497,889800.0
2013-04-02 13:00:00,39.9,40.18,39.86,40.18,476000.0,30.2422,30.4544,30.2118,30.4544,476000.0
2013-04-02 14:00:00,40.17,40.19,39.81,39.83,630300.0,30.4468,30.462,30.1739,30.1891,630300.0
2013-04-02 15:00:00,39.84,39.91,39.75,39.84,1432700.0,30.1967,30.2497,30.1285,30.1967,1432700.0
2013-04-03 09:30:00,39.66,40.01,39.4,39.49,1112700.0,30.0602,30.3255,29.8632,29.9314,1112700.0
2013-04-03 10:00:00,39.49,39.9,39.3,39.4,1821800.0,29.9314,30.2422,29.7874,29.8632,1821800.0
2013-04-03 11:00:00,39.4,39.58,38.89,38.92,1514900.0,29.8632,29.9996,29.4766,29.4994,1514900.0
2013-04-03 12:00:00,38.92,39.0,38.71,38.93,1173700.0,29.4994,29.56,29.3402,29.5069,1173700.0
2013-04-03 13:00:00,38.92,38.93,38.42,38.58,1488300.0,29.4994,29.5069,29.1204,29.2417,1488300.0
2013-04-03 14:00:00,38.57,38.87,38.32,38.77,1389800.0,29.2341,29.4615,29.0446,29.3857,1389800.0
2013-04-03 15:00:00,38.77,38.84,38.32,38.48,2347200.0,29.3857,29.4387,29.0446,29.1659,2347200.0
2013-04-04 09:30:00,38.4,38.55,38.07,38.48,1003200.0,29.1052,29.2189,28.8551,29.1659,1003200.0
2013-04-04 10:00:00,38.47,38.99,38.32,38.89,1597200.0,29.1583,29.5524,29.0446,29.4766,1597200.0
2013-04-04 11:00:00,38.89,38.9,38.59,38.68,820000.0,29.4766,29.4842,29.2492,29.3175,820000.0
2013-04-04 12:00:00,38.68,39.0,38.63,38.81,774500.0,29.3175,29.56,29.2796,29.416,774500.0
2013-04-04 13:00:00,38.79,39.28,38.79,39.18,859500.0,29.4008,29.7722,29.4008,29.6964,859500.0
2013-04-04 14:00:00,39.17,39.25,38.99,39.05,572800.0,29.6888,29.7495,29.5524,29.5979,572800.0
2013-04-04 15:00:00,39.05,39.15,39.01,39.12,1242400.0,29.5979,29.6737,29.5676,29.651,1242400.0
2013-04-05 09:30:00,39.89,40.24,39.54,40.22,1383400.0,30.2346,30.4999,29.9693,30.4847,1383400.0
2013-04-05 10:00:00,40.22,40.32,39.47,39.62,1826500.0,30.4847,30.5605,29.9162,30.0299,1826500.0
2013-04-05 11:00:00,39.62,39.66,39.15,39.27,1073100.0,30.0299,30.0602,29.6737,29.7646,1073100.0
2013-04-05 12:00:00,39.27,39.62,39.25,39.56,901400.0,29.7646,30.0299,29.7495,29.9844,901400.0
2013-04-05 13:00:00,39.56,39.59,39.24,39.48,801300.0,29.9844,30.0072,29.7419,29.9238,801300.0
2013-04-05 14:00:00,39.47,39.69,39.4,39.52,598300.0,29.9162,30.083,29.8632,29.9541,598300.0
2013-04-05 15:00:00,39.52,39.61,39.24,39.39,1319900.0,29.9541,30.0223,29.7419,29.8556,1319900.0
2013-04-08 09:30:00,39.29,39.38,38.84,39.23,499300.0,29.7798,29.848,29.4387,29.7343,499300.0
2013-04-08 10:00:00,39.23,39.52,39.01,39.05,1075900.0,29.7343,29.9541,29.5676,29.5979,1075900.0
2013-04-08 11:00:00,39.06,39.27,39.01,39.11,832800.0,29.6055,29.7646,29.5676,29.6434,832800.0
2013-04-08 12:00:00,39.11,39.22,38.89,38.91,492900.0,29.6434,29.7267,29.4766,29.4918,492900.0
2013-04-08 13:00:00,38.91,38.95,38.74,38.8,555100.0,29.4918,29.5221,29.3629,29.4084,555100.0
2013-04-08 14:00:00,38.79,38.94,38.79,38.89,437400.0,29.4008,29.5145,29.4008,29.4766,437400.0
2013-04-08 15:00:00,38.89,39.04,38.83,38.98,1702900.0,29.4766,29.5903,29.4311,29.5448,1702900.0
2013-04-09 09:30:00,39.13,39.53,39.02,39.41,550900.0,29.6585,29.9617,29.5752,29.8708,550900.0
2013-04-09 10:00:00,39.4,40.08,39.18,39.88,1721100.0,29.8632,30.3786,29.6964,30.227,1721100.0
2013-04-09 11:00:00,39.89,40.42,39.77,40.41,959300.0,30.2346,30.6363,30.1436,30.6287,959300.0
2013-04-09 12:00:00,40.41,40.45,40.17,40.27,759100.0,30.6287,30.659,30.4468,30.5226,759100.0
2013-04-09 13:00:00,40.27,40.46,40.22,40.24,819300.0,30.5226,30.6666,30.4847,30.4999,819300.0
2013-04-09 14:00:00,40.23,40.62,40.18,40.61,760400.0,30.4923,30.7879,30.4544,30.7803,760400.0
2013-04-09 15:00:00,40.61,40.64,40.0,40.01,2270700.0,30.7803,30.803,30.3179,30.3255,2270700.0
2013-04-10 09:30:00,39.67,39.85,39.31,39.37,833100.0,30.0678,30.2043,29.795,29.8404,833100.0
2013-04-10 10:00:00,39.37,39.4,38.9,38.92,1279000.0,29.8404,29.8632,29.4842,29.4994,1279000.0
2013-04-10 11:00:00,38.93,39.18,38.86,39.16,953800.0,29.5069,29.6964,29.4539,29.6813,953800.0
2013-04-10 12:00:00,39.15,39.15,38.99,39.01,773500.0,29.6737,29.6737,29.5524,29.5676,773500.0
2013-04-10 13:00:00,39.01,39.32,38.99,39.28,750500.0,29.5676,29.8025,29.5524,29.7722,750500.0
2013-04-10 14:00:00,39.28,39.31,39.03,39.05,533000.0,29.7722,29.795,29.5827,29.5979,533000.0
2013-04-10 15:00:00,39.05,39.09,38.93,38.99,1488100.0,29.5979,29.6282,29.5069,29.5524,1488100.0
2013-04-11 09:30:00,39.17,39.32,38.75,38.84,910900.0,29.6888,29.8025,29.3705,29.4387,910900.0
2013-04-11 10:00:00,38.84,39.0,38.59,38.96,1153900.0,29.4387,29.56,29.2492,29.5297,1153900.0
2013-04-11 11:00:00,38.96,39.09,38.84,38.98,780600.0,29.5297,29.6282,29.4387,29.5448,780600.0
2013-04-11 12:00:00,38.98,39.17,38.93,39.01,547200.0,29.5448,29.6888,29.5069,29.5676,547200.0
2013-04-11 13:00:00,39.02,39.06,38.65,38.66,751400.0,29.5752,29.6055,29.2947,29.3023,751400.0
2013-04-11 14:00:00,38.65,38.87,38.64,38.75,633000.0,29.2947,29.4615,29.2871,29.3705,633000.0
2013-04-11 15:00:00,38.75,38.81,38.64,38.64,1307600.0,29.3705,29.416,29.2871,29.2871,1307600.0
2013-04-12 09:30:00,38.11,38.25,37.35,37.38,1652000.0,28.8854,28.9915,28.3094,28.3321,1652000.0
2013-04-12 10:00:00,37.41,37.61,36.44,36.55,3216900.0,28.3549,28.5064,27.6196,27.703,3216900.0
2013-04-12 11:00:00,36.56,36.95,36.38,36.81,2557400.0,27.7106,28.0062,27.5742,27.9001,2557400.0
2013-04-12 12:00:00,36.82,36.98,36.66,36.87,1137700.0,27.9077,28.0289,27.7864,27.9456,1137700.0
2013-04-12 13:00:00,36.88,36.88,36.67,36.73,740800.0,27.9531,27.9531,27.794,27.8395,740800.0
2013-04-12 14:00:00,36.73,36.74,36.58,36.6,820800.0,27.8395,27.847,27.7258,27.7409,820800.0
2013-04-12 15:00:00,36.6,36.68,36.35,36.39,3006400.0,27.7409,27.8016,27.5514,27.5818,3006400.0
2013-04-15 09:30:00,34.36,34.74,33.51,33.85,4354100.0,26.0431,26.3311,25.3989,25.6566,4354100.0
2013-04-15 10:00:00,33.83,34.34,33.67,34.31,3832000.0,25.6414,26.028,25.5201,26.0052,3832000.0
2013-04-15 11:00:00,34.3,34.63,34.0,34.36,2815500.0,25.9976,26.2478,25.7703,26.0431,2815500.0
2013-04-15 12:00:00,34.35,34.65,34.15,34.43,2627400.0,26.0355,26.2629,25.8839,26.0962,2627400.0
2013-04-15 13:00:00,34.43,34.51,34.18,34.22,1218500.0,26.0962,26.1568,25.9067,25.937,1218500.0
2013-04-15 14:00:00,34.22,34.33,33.84,33.85,1706700.0,25.937,26.0204,25.649,25.6566,1706700.0
2013-04-15 15:00:00,33.86,34.14,33.61,33.92,3917800.0,25.6641,25.8764,25.4747,25.7096,3917800.0
2013-04-16 09:30:00,34.63,34.84,34.29,34.33,1724600.0,26.2478,26.4069,25.9901,26.0204,1724600.0
2013-04-16 10:00:00,34.33,34.51,34.05,34.49,2142900.0,26.0204,26.1568,25.8082,26.1416,2142900.0
2013-04-16 11:00:00,34.5,34.65,34.35,34.52,1589000.0,26.1492,26.2629,26.0355,26.1644,1589000.0
2013-04-16 12:00:00,34.52,34.53,34.2,34.32,1488800.0,26.1644,26.172,25.9218,26.0128,1488800.0
2013-04-16 13:00:00,34.33,34.44,34.12,34.24,1437600.0,26.0204,26.1038,25.8612,25.9522,1437600.0
2013-04-16 14:00:00,34.23,34.3,33.88,33.92,1598100.0,25.9446,25.9976,25.6793,25.7096,1598100.0
2013-04-16 15:00:00,33.93,34.0,33.53,33.8,2724800.0,25.7172,25.7703,25.414,25.6187,2724800.0
2013-04-17 09:30:00,33.64,33.82,33.1,33.29,2112800.0,25.4974,25.6338,25.0881,25.2321,2112800.0
2013-04-17 10:00:00,33.3,33.82,33.05,33.19,2476100.0,25.2397,25.6338,25.0502,25.1563,2476100.0
2013-04-17 11:00:00,33.19,33.6,33.02,33.36,1725200.0,25.1563,25.4671,25.0275,25.2852,1725200.0
2013-04-17 12:00:00,33.37,33.45,33.01,33.11,1421300.0,25.2927,25.3534,25.0199,25.0957,1421300.0
2013-04-17 13:00:00,33.1,33.31,32.76,32.89,1645900.0,25.0881,25.2473,24.8304,24.9289,1645900.0
2013-04-17 14:00:00,32.89,33.01,32.62,32.78,2038400.0,24.9289,25.0199,24.7243,24.8456,2038400.0
2013-04-17 15:00:00,32.78,32.88,32.13,32.36,3786000.0,24.8456,24.9214,24.3529,24.5272,3786000.0
2013-04-18 09:30:00,32.61,32.94,32.33,32.67,1617000.0,24.7167,24.9668,24.5045,24.7622,1617000.0
2013-04-18 10:00:00,32.66,32.81,32.2,32.75,2857700.0,24.7546,24.8683,24.4059,24.8228,2857700.0
2013-04-18 11:00:00,32.75,33.11,32.68,32.82,1705600.0,24.8228,25.0957,24.7698,24.8759,1705600.0
2013-04-18 12:00:00,32.83,32.96,32.69,32.9,1096800.0,24.8835,24.982,24.7773,24.9365,1096800.0
2013-04-18 13:00:00,32.91,33.01,32.72,32.8,771200.0,24.9441,25.0199,24.8001,24.8607,771200.0
2013-04-18 14:00:00,32.8,32.93,32.54,32.6,959600.0,24.8607,24.9592,24.6636,24.7091,959600.0
2013-04-18 15:00:00,32.59,33.02,32.54,32.77,1976100.0,24.7015,25.0275,24.6636,24.838,1976100.0
2013-04-19 09:30:00,33.4,33.57,33.05,33.37,1387900.0,25.3155,25.4443,25.0502,25.2927,1387900.0
2013-04-19 10:00:00,33.35,33.35,32.74,32.95,1613700.0,25.2776,25.2776,24.8152,24.9744,1613700.0
2013-04-19 11:00:00,32.94,33.11,32.51,32.7,1193900.0,24.9668,25.0957,24.6409,24.7849,1193900.0
2013-04-19 12:00:00,32.7,32.7,32.3,32.37,814800.0,24.7849,24.7849,24.4817,24.5348,814800.0
2013-04-19 13:00:00,32.38,32.76,32.37,32.55,802600.0,24.5424,24.8304,24.5348,24.6712,802600.0
2013-04-19 14:00:00,32.55,32.99,32.55,32.99,826200.0,24.6712,25.0047,24.6712,25.0047,826200.0
2013-04-19 15:00:00,32.99,33.04,32.82,32.97,1878300.0,25.0047,25.0426,24.8759,24.9896,1878300.0
2013-04-22 09:30:00,33.44,33.92,33.17,33.32,1949400.0,25.3458,25.7096,25.1412,25.2548,1949400.0
2013-04-22 10:00:00,33.33,33.35,32.8,33.1,1791400.0,25.2624,25.2776,24.8607,25.0881,1791400.0
2013-04-22 11:00:00,33.1,33.16,32.97,33.04,837600.0,25.0881,25.1336,24.9896,25.0426,837600.0
2013-04-22 12:00:00,33.04,33.21,32.86,33.08,718600.0,25.0426,25.1715,24.9062,25.0729,718600.0
2013-04-22 13:00:00,33.07,33.32,33.01,33.2,775000.0,25.0654,25.2548,25.0199,25.1639,775000.0
2013-04-22 14:00:00,33.21,33.41,33.15,33.37,1099300.0,25.1715,25.3231,25.126,25.2927,1099300.0
2013-04-22 15:00:00,33.38,33.47,33.28,33.39,1661400.0,25.3003,25.3685,25.2245,25.3079,1661400.0
2013-04-23 09:30:00,33.11,33.16,31.87,32.01,1916800.0,25.0957,25.1336,24.1558,24.2619,1916800.0
2013-04-23 10:00:00,32.01,32.09,31.77,31.99,2143400.0,24.2619,24.3226,24.08,24.2468,2143400.0
2013-04-23 11:00:00,31.98,32.4,31.93,32.37,1299100.0,24.2392,24.5575,24.2013,24.5348,1299100.0
2013-04-23 12:00:00,32.37,32.4,32.21,32.36,774300.0,24.5348,24.5575,24.4135,24.5272,774300.0
2013-04-23 13:00:00,32.36,32.43,32.15,32.3,1079800.0,24.5272,24.5803,24.368,24.4817,1079800.0
2013-04-23 14:00:00,32.29,32.34,32.06,32.14,761600.0,24.4742,24.5121,24.2998,24.3605,761600.0
2013-04-23 15:00:00,32.15,32.44,32.14,32.43,1646300.0,24.368,24.5879,24.3605,24.5803,1646300.0
2013-04-24 09:30:00,33.34,33.48,33.05,33.35,1188500.0,25.27,25.3761,25.0502,25.2776,1188500.0
2013-04-24 10:00:00,33.34,33.69,33.29,33.54,2161100.0,25.27,25.5353,25.2321,25.4216,2161100.0
2013-04-24 11:00:00,33.55,33.67,33.34,33.59,1158800.0,25.4292,25.5201,25.27,25.4595,1158800.0
2013-04-24 12:00:00,33.59,33.6,33.44,33.58,677400.0,25.4595,25.4671,25.3458,25.4519,677400.0
2013-04-24 13:00:00,33.58,33.87,33.48,33.87,759400.0,25.4519,25.6717,25.3761,25.6717,759400.0
2013-04-24 14:00:00,33.87,34.25,33.84,34.22,1909400.0,25.6717,25.9597,25.649,25.937,1909400.0
2013-04-24 15:00:00,34.22,34.5,34.1,34.33,2524700.0,25.937,26.1492,25.846,26.0204,2524700.0
2013-04-25 09:30:00,34.85,34.99,34.37,34.74,1533300.0,26.4145,26.5206,26.0507,26.3311,1533300.0
2013-04-25 10:00:00,34.74,35.05,34.59,34.79,2415400.0,26.3311,26.5661,26.2174,26.369,2415400.0
2013-04-25 11:00:00,34.79,35.11,34.52,34.57,1601600.0,26.369,26.6116,26.1644,26.2023,1601600.0
2013-04-25 12:00:00,34.57,34.74,34.51,34.74,830100.0,26.2023,26.3311,26.1568,26.3311,830100.0
2013-04-25 13:00:00,34.74,35.09,34.71,35.07,1311700.0,26.3311,26.5964,26.3084,26.5813,1311700.0
2013-04-25 14:00:00,35.07,35.13,34.58,34.66,951800.0,26.5813,26.6267,26.2099,26.2705,951800.0
2013-04-25 15:00:00,34.66,34.66,34.23,34.34,1952400.0,26.2705,26.2705,25.9446,26.028,1952400.0
2013-04-26 09:30:00,34.5,34.54,34.12,34.21,522100.0,26.1492,26.1795,25.8612,25.9294,522100.0
2013-04-26 10:00:00,34.21,34.53,34.07,34.24,1287000.0,25.9294,26.172,25.8233,25.9522,1287000.0
2013-04-26 11:00:00,34.23,34.32,33.41,33.44,1603000.0,25.9446,26.0128,25.3231,25.3458,1603000.0
2013-04-26 12:00:00,33.45,33.61,33.23,33.52,1259100.0,25.3534,25.4747,25.1866,25.4064,1259100.0
2013-04-26 13:00:00,33.52,33.77,33.39,33.69,860500.0,25.4064,25.5959,25.3079,25.5353,860500.0
2013-04-26 14:00:00,33.7,33.83,33.51,33.53,1010300.0,25.5429,25.6414,25.3989,25.414,1010300.0
2013-04-26 15:00:00,33.52,33.64,33.46,33.5,1531400.0,25.4064,25.4974,25.361,25.3913,1531400.0
2013-04-29 09:30:00,33.84,34.12,33.64,33.89,836800.0,25.649,25.8612,25.4974,25.6869,836800.0
2013-04-29 10:00:00,33.88,34.08,33.67,34.04,922900.0,25.6793,25.8309,25.5201,25.8006,922900.0
2013-04-29 11:00:00,34.04,34.27,33.87,34.07,796800.0,25.8006,25.9749,25.6717,25.8233,796800.0
2013-04-29 12:00:00,34.07,34.14,33.99,34.07,520000.0,25.8233,25.8764,25.7627,25.8233,520000.0
2013-04-29 13:00:00,34.07,34.14,33.93,34.11,475500.0,25.8233,25.8764,25.7172,25.8536,475500.0
2013-04-29 14:00:00,34.11,34.15,34.04,34.1,455200.0,25.8536,25.8839,25.8006,25.846,455200.0
2013-04-29 15:00:00,34.1,34.2,33.92,33.96,1371800.0,25.846,25.9218,25.7096,25.7399,1371800.0
2013-04-30 09:30:00,33.14,33.32,31.79,31.96,3288200.0,25.1184,25.2548,24.0952,24.224,3288200.0
2013-04-30 10:00:00,31.97,32.18,31.55,31.57,4143800.0,24.2316,24.3908,23.9133,23.9284,4143800.0
2013-04-30 11:00:00,31.58,31.58,31.33,31.42,2399400.0,23.936,23.936,23.7465,23.8147,2399400.0
2013-04-30 12:00:00,31.42,31.74,31.37,31.48,1369700.0,23.8147,24.0573,23.7768,23.8602,1369700.0
2013-04-30 13:00:00,31.49,31.79,31.49,31.73,1232200.0,23.8678,24.0952,23.8678,24.0497,1232200.0
2013-04-30 14:00:00,31.72,32.08,31.61,32.04,1348500.0,24.0421,24.315,23.9588,24.2847,1348500.0
2013-04-30 15:00:00,32.04,32.41,31.82,32.4,2764100.0,24.2847,24.5651,24.1179,24.5575,2764100.0
2013-05-01 09:30:00,31.99,32.58,31.76,32.56,1474500.0,24.2468,24.694,24.0724,24.6788,1474500.0
2013-05-01 10:00:00,32.54,32.71,32.13,32.31,2041000.0,24.6636,24.7925,24.3529,24.4893,2041000.0
2013-05-01 11:00:00,32.31,32.45,32.16,32.22,994700.0,24.4893,24.5954,24.3756,24.4211,994700.0
2013-05-01 12:00:00,32.21,32.63,32.17,32.28,946100.0,24.4135,24.7319,24.3832,24.4666,946100.0
2013-05-01 13:00:00,32.28,32.55,32.21,32.45,896700.0,24.4666,24.6712,24.4135,24.5954,896700.0
2013-05-01 14:00:00,32.45,32.97,32.41,32.82,1744000.0,24.5954,24.9896,24.5651,24.8759,1744000.0
2013-05-01 15:00:00,32.82,32.85,32.44,32.58,2005000.0,24.8759,24.8986,24.5879,24.694,2005000.0
2013-05-02 09:30:00,32.79,32.99,32.27,32.51,961100.0,24.8531,25.0047,24.459,24.6409,961100.0
2013-05-02 10:00:00,32.52,32.55,32.19,32.35,1066800.0,24.6485,24.6712,24.3984,24.5196,1066800.0
2013-05-02 11:00:00,32.34,32.6,32.28,32.53,1036100.0,24.5121,24.7091,24.4666,24.6561,1036100.0
2013-05-02 12:00:00,32.54,32.85,32.5,32.81,775300.0,24.6636,24.8986,24.6333,24.8683,775300.0
2013-05-02 13:00:00,32.8,32.85,32.65,32.83,535900.0,24.8607,24.8986,24.747,24.8835,535900.0
2013-05-02 14:00:00,32.82,32.9,32.75,32.81,646500.0,24.8759,24.9365,24.8228,24.8683,646500.0
2013-05-02 15:00:00,32.8,32.82,32.65,32.67,1008100.0,24.8607,24.8759,24.747,24.7622,1008100.0
2013-05-03 09:30:00,32.84,32.9,32.72,32.87,651600.0,24.891,24.9365,24.8001,24.9138,651600.0
2013-05-03 10:00:00,32.87,33.43,32.83,33.05,1568000.0,24.9138,25.3382,24.8835,25.0502,1568000.0
2013-05-03 11:00:00,33.05,33.16,32.92,32.99,775500.0,25.0502,25.1336,24.9517,25.0047,775500.0
2013-05-03 12:00:00,32.99,33.21,32.94,33.21,403900.0,25.0047,25.1715,24.9668,25.1715,403900.0
2013-05-03 13:00:00,33.2,33.21,32.84,32.87,649500.0,25.1639,25.1715,24.891,24.9138,649500.0
2013-05-03 14:00:00,32.88,32.88,32.7,32.76,787600.0,24.9214,24.9214,24.7849,24.8304,787600.0
2013-05-03 15:00:00,32.76,33.06,32.75,33.0,1532900.0,24.8304,25.0578,24.8228,25.0123,1532900.0
2013-05-06 09:30:00,33.34,33.48,33.07,33.09,670400.0,25.27,25.3761,25.0654,25.0805,670400.0
2013-05-06 10:00:00,33.09,33.39,33.08,33.26,734400.0,25.0805,25.3079,25.0729,25.2094,734400.0
2013-05-06 11:00:00,33.26,33.3,33.14,33.22,572800.0,25.2094,25.2397,25.1184,25.1791,572800.0
2013-05-06 12:00:00,33.22,33.26,33.14,33.24,457700.0,25.1791,25.2094,25.1184,25.1942,457700.0
2013-05-06 13:00:00,33.23,33.24,33.04,33.1,626900.0,25.1866,25.1942,25.0426,25.0881,626900.0
2013-05-06 14:00:00,33.1,33.22,33.08,33.17,388100.0,25.0881,25.1791,25.0729,25.1412,388100.0
2013-05-06 15:00:00,33.17,33.2,33.07,33.07,1105700.0,25.1412,25.1639,25.0654,25.0654,1105700.0
2013-05-07 09:30:00,32.68,32.74,32.44,32.47,871700.0,24.7698,24.8152,24.5879,24.6106,871700.0
2013-05-07 10:00:00,32.48,32.5,32.08,32.29,1825300.0,24.6182,24.6333,24.315,24.4742,1825300.0
2013-05-07 11:00:00,32.28,32.38,32.11,32.23,827200.0,24.4666,24.5424,24.3377,24.4287,827200.0
2013-05-07 12:00:00,32.24,32.37,32.17,32.18,718500.0,24.4363,24.5348,24.3832,24.3908,718500.0
2013-05-07 13:00:00,32.17,32.38,32.17,32.37,558000.0,24.3832,24.5424,24.3832,24.5348,558000.0
2013-05-07 14:00:00,32.37,32.4,32.22,32.37,1177300.0,24.5348,24.5575,24.4211,24.5348,1177300.0
2013-05-07 15:00:00,32.38,32.57,32.36,32.46,1776300.0,24.5424,24.6864,24.5272,24.603,1776300.0
2013-05-08 09:30:00,32.88,33.21,32.78,33.1,709400.0,24.9214,25.1715,24.8456,25.0881,709400.0
2013-05-08 10:00:00,33.1,33.3,32.96,33.23,1085400.0,25.0881,25.2397,24.982,25.1866,1085400.0
2013-05-08 11:00:00,33.24,33.48,33.2,33.47,803300.0,25.1942,25.3761,25.1639,25.3685,803300.0
2013-05-08 12:00:00,33.47,33.69,33.4,33.68,659100.0,25.3685,25.5353,25.3155,25.5277,659100.0
2013-05-08 13:00:00,33.68,34.07,33.68,33.75,1063100.0,25.5277,25.8233,25.5277,25.5808,1063100.0
2013-05-08 14:00:00,33.75,33.94,33.58,33.79,722000.0,25.5808,25.7248,25.4519,25.6111,722000.0
2013-05-08 15:00:00,33.8,33.93,33.71,33.91,1386000.0,25.6187,25.7172,25.5504,25.702,1386000.0
2013-05-09 09:30:00,33.55,33.71,33.27,33.68,700900.0,25.4292,25.5504,25.217,25.5277,700900.0
2013-05-09 10:00:00,33.66,33.71,33.37,33.64,847300.0,25.5126,25.5504,25.2927,25.4974,847300.0
2013-05-09 11:00:00,33.63,34.19,33.6,34.18,769400.0,25.4898,25.9143,25.4671,25.9067,769400.0
2013-05-09 12:00:00,34.18,34.25,33.98,34.04,778900.0,25.9067,25.9597,25.7551,25.8006,778900.0
2013-05-09 13:00:00,34.04,34.07,33.89,34.02,673200.0,25.8006,25.8233,25.6869,25.7854,673200.0
2013-05-09 14:00:00,34.02,34.04,33.05,33.05,1127700.0,25.7854,25.8006,25.0502,25.0502,1127700.0
2013-05-09 15:00:00,33.05,33.23,32.94,33.15,1832700.0,25.0502,25.1866,24.9668,25.126,1832700.0
2013-05-10 09:30:00,32.5,32.62,32.1,32.6,1214400.0,24.6333,24.7243,24.3302,24.7091,1214400.0
2013-05-10 10:00:00,32.59,32.68,32.22,32.29,1259200.0,24.7015,24.7698,24.4211,24.4742,1259200.0
2013-05-10 11:00:00,32.3,32.41,32.1,32.34,1037500.0,24.4817,24.5651,24.3302,24.5121,1037500.0
2013-05-10 12:00:00,32.34,32.58,32.32,32.47,599200.0,24.5121,24.694,24.4969,24.6106,599200.0
2013-05-10 13:00:00,32.48,32.78,32.47,32.7,580300.0,24.6182,24.8456,24.6106,24.7849,580300.0
2013-05-10 14:00:00,32.71,32.8,32.58,32.73,514900.0,24.7925,24.8607,24.694,24.8077,514900.0
2013-05-10 15:00:00,32.74,33.12,32.74,33.1,1353300.0,24.8152,25.1033,24.8152,25.0881,1353300.0
2013-05-13 09:30:00,32.94,32.94,32.44,32.46,609500.0,24.9668,24.9668,24.5879,24.603,609500.0
2013-05-13 10:00:00,32.46,32.63,32.31,32.57,807500.0,24.603,24.7319,24.4893,24.6864,807500.0
2013-05-13 11:00:00,32.56,32.75,32.46,32.72,875800.0,24.6788,24.8228,24.603,24.8001,875800.0
2013-05-13 12:00:00,32.71,32.83,32.61,32.61,551800.0,24.7925,24.8835,24.7167,24.7167,551800.0
2013-05-13 13:00:00,32.61,32.77,32.6,32.75,393600.0,24.7167,24.838,24.7091,24.8228,393600.0
2013-05-13 14:00:00,32.74,32.77,32.59,32.61,351400.0,24.8152,24.838,24.7015,24.7167,351400.0
2013-05-13 15:00:00,32.61,32.65,32.56,32.63,847600.0,24.7167,24.747,24.6788,24.7319,847600.0
2013-05-14 09:30:00,32.66,33.01,32.51,32.78,726600.0,24.7546,25.0199,24.6409,24.8456,726600.0
2013-05-14 10:00:00,32.79,33.08,32.66,32.82,1120100.0,24.8531,25.0729,24.7546,24.8759,1120100.0
2013-05-14 11:00:00,32.81,32.89,32.53,32.58,631800.0,24.8683,24.9289,24.6561,24.694,631800.0
2013-05-14 12:00:00,32.59,32.72,32.53,32.63,404900.0,24.7015,24.8001,24.6561,24.7319,404900.0
2013-05-14 13:00:00,32.63,32.69,32.47,32.51,422100.0,24.7319,24.7773,24.6106,24.6409,422100.0
2013-05-14 14:00:00,32.51,32.54,32.35,32.4,669100.0,24.6409,24.6636,24.5196,24.5575,669100.0
2013-05-14 15:00:00,32.4,32.54,32.38,32.5,798400.0,24.5575,24.6636,24.5424,24.6333,798400.0
2013-05-15 09:30:00,32.21,32.28,31.92,32.21,710500.0,24.4135,24.4666,24.1937,24.4135,710500.0
2013-05-15 10:00:00,32.19,32.24,31.56,31.65,1763700.0,24.3984,24.4363,23.9209,23.9891,1763700.0
2013-05-15 11:00:00,31.66,31.93,31.5,31.93,1311300.0,23.9967,24.2013,23.8754,24.2013,1311300.0
2013-05-15 12:00:00,31.93,32.02,31.65,31.73,1061700.0,24.2013,24.2695,23.9891,24.0497,1061700.0
2013-05-15 13:00:00,31.72,31.81,31.61,31.73,664200.0,24.0421,24.1103,23.9588,24.0497,664200.0
2013-05-15 14:00:00,31.74,31.84,31.57,31.58,653100.0,24.0573,24.1331,23.9284,23.936,653100.0
2013-05-15 15:00:00,31.59,31.6,31.45,31.54,1949600.0,23.9436,23.9512,23.8375,23.9057,1949600.0
2013-05-16 09:30:00,31.2,31.29,30.63,30.85,2077400.0,23.648,23.7162,23.216,23.3827,2077400.0
2013-05-16 10:00:00,30.85,31.91,30.84,31.77,2029100.0,23.3827,24.1861,23.3751,24.08,2029100.0
2013-05-16 11:00:00,31.77,31.87,31.5,31.6,960800.0,24.08,24.1558,23.8754,23.9512,960800.0
2013-05-16 12:00:00,31.6,31.76,31.51,31.61,1043200.0,23.9512,24.0724,23.883,23.9588,1043200.0
2013-05-16 13:00:00,31.61,31.7,31.59,31.65,501200.0,23.9588,24.027,23.9436,23.9891,501200.0
2013-05-16 14:00:00,31.65,31.78,31.59,31.62,782000.0,23.9891,24.0876,23.9436,23.9663,782000.0
2013-05-16 15:00:00,31.63,31.65,31.3,31.41,1633900.0,23.9739,23.9891,23.7238,23.8072,1633900.0
2013-05-17 09:30:00,31.27,31.32,30.64,30.68,1170600.0,23.7011,23.739,23.2235,23.2539,1170600.0
2013-05-17 10:00:00,30.69,30.86,30.55,30.61,1583000.0,23.2614,23.3903,23.1553,23.2008,1583000.0
2013-05-17 11:00:00,30.6,30.67,30.3,30.4,1913100.0,23.1932,23.2463,22.9658,23.0416,1913100.0
2013-05-17 12:00:00,30.4,30.46,30.36,30.39,1000200.0,23.0416,23.0871,23.0113,23.0341,1000200.0
2013-05-17 13:00:00,30.39,30.49,30.32,30.43,1042900.0,23.0341,23.1099,22.981,23.0644,1042900.0
2013-05-17 14:00:00,30.44,30.56,30.37,30.5,800700.0,23.072,23.1629,23.0189,23.1174,800700.0
2013-05-17 15:00:00,30.51,30.56,30.43,30.53,2459000.0,23.125,23.1629,23.0644,23.1402,2459000.0
2013-05-20 09:30:00,30.66,30.77,30.42,30.67,980800.0,23.2387,23.3221,23.0568,23.2463,980800.0
2013-05-20 10:00:00,30.68,31.29,30.64,31.15,1359600.0,23.2539,23.7162,23.2235,23.6101,1359600.0
2013-05-20 11:00:00,31.14,31.62,31.07,31.6,1208600.0,23.6025,23.9663,23.5495,23.9512,1208600.0
2013-05-20 12:00:00,31.6,32.32,31.58,32.09,2746600.0,23.9512,24.4969,23.936,24.3226,2746600.0
2013-05-20 13:00:00,32.09,32.26,31.92,32.05,1074400.0,24.3226,24.4514,24.1937,24.2923,1074400.0
2013-05-20 14:00:00,32.05,32.05,31.83,31.95,761900.0,24.2923,24.2923,24.1255,24.2165,761900.0
2013-05-20 15:00:00,31.96,32.39,31.93,32.27,2350800.0,24.224,24.55,24.2013,24.459,2350800.0
2013-05-21 09:30:00,31.59,31.84,31.39,31.4,1182500.0,23.9436,24.1331,23.792,23.7996,1182500.0
2013-05-21 10:00:00,31.4,31.99,31.4,31.88,1787300.0,23.7996,24.2468,23.7996,24.1634,1787300.0
2013-05-21 11:00:00,31.87,32.0,31.53,31.9,1149400.0,24.1558,24.2544,23.8981,24.1786,1149400.0
2013-05-21 12:00:00,31.9,32.21,31.89,32.15,810500.0,24.1786,24.4135,24.171,24.368,810500.0
2013-05-21 13:00:00,32.14,32.22,31.96,32.04,809700.0,24.3605,24.4211,24.224,24.2847,809700.0
2013-05-21 14:00:00,32.04,32.08,31.85,32.05,998900.0,24.2847,24.315,24.1407,24.2923,998900.0
2013-05-21 15:00:00,32.05,32.12,31.87,31.93,1097000.0,24.2923,24.3453,24.1558,24.2013,1097000.0
2013-05-22 09:30:00,32.43,32.55,32.08,32.45,890300.0,24.5803,24.6712,24.315,24.5954,890300.0
2013-05-22 10:00:00,32.44,33.12,31.51,31.9,3079100.0,24.5879,25.1033,23.883,24.1786,3079100.0
2013-05-22 11:00:00,31.9,32.45,31.86,32.15,1268200.0,24.1786,24.5954,24.1482,24.368,1268200.0
2013-05-22 12:00:00,32.15,32.35,32.03,32.35,638200.0,24.368,24.5196,24.2771,24.5196,638200.0
2013-05-22 13:00:00,32.35,32.36,31.71,31.9,852300.0,24.5196,24.5272,24.0346,24.1786,852300.0
2013-05-22 14:00:00,31.9,31.99,31.56,31.89,1145500.0,24.1786,24.2468,23.9209,24.171,1145500.0
2013-05-22 15:00:00,31.89,32.03,31.68,31.95,1287900.0,24.171,24.2771,24.0118,24.2165,1287900.0
2013-05-23 09:30:00,32.42,32.74,32.35,32.47,1096600.0,24.5727,24.8152,24.5196,24.6106,1096600.0
2013-05-23 10:00:00,32.47,32.48,31.85,31.91,1499600.0,24.6106,24.6182,24.1407,24.1861,1499600.0
2013-05-23 11:00:00,31.91,32.14,31.8,32.09,1099200.0,24.1861,24.3605,24.1028,24.3226,1099200.0
2013-05-23 12:00:00,32.09,32.17,32.02,32.1,612400.0,24.3226,24.3832,24.2695,24.3302,612400.0
2013-05-23 13:00:00,32.11,32.28,32.03,32.26,619000.0,24.3377,24.4666,24.2771,24.4514,619000.0
2013-05-23 14:00:00,32.25,32.33,32.17,32.29,615600.0,24.4438,24.5045,24.3832,24.4742,615600.0
2013-05-23 15:00:00,32.28,32.3,32.18,32.21,887300.0,24.4666,24.4817,24.3908,24.4135,887300.0
2013-05-24 09:30:00,32.15,32.52,32.0,32.36,517200.0,24.368,24.6485,24.2544,24.5272,517200.0
2013-05-24 10:00:00,32.37,32.59,32.14,32.23,719200.0,24.5348,24.7015,24.3605,24.4287,719200.0
2013-05-24 11:00:00,32.23,32.28,32.11,32.2,413500.0,24.4287,24.4666,24.3377,24.4059,413500.0
2013-05-24 12:00:00,32.2,32.25,31.65,31.66,1169100.0,24.4059,24.4438,23.9891,23.9967,1169100.0
2013-05-24 13:00:00,31.66,31.87,31.66,31.81,642900.0,23.9967,24.1558,23.9967,24.1103,642900.0
2013-05-24 14:00:00,31.81,31.85,31.66,31.78,502200.0,24.1103,24.1407,23.9967,24.0876,502200.0
2013-05-24 15:00:00,31.79,31.99,31.7,31.97,1601100.0,24.0952,24.2468,24.027,24.2316,1601100.0
2013-05-28 09:30:00,32.0,32.08,31.52,32.08,661000.0,24.2544,24.315,23.8905,24.315,661000.0
2013-05-28 10:00:00,32.08,32.09,31.61,31.93,1194300.0,24.315,24.3226,23.9588,24.2013,1194300.0
2013-05-28 11:00:00,31.92,32.65,31.86,32.2,1179800.0,24.1937,24.747,24.1482,24.4059,1179800.0
2013-05-28 12:00:00,32.2,32.43,32.17,32.24,485300.0,24.4059,24.5803,24.3832,24.4363,485300.0
2013-05-28 13:00:00,32.24,32.3,31.88,31.9,610200.0,24.4363,24.4817,24.1634,24.1786,610200.0
2013-05-28 14:00:00,31.91,31.96,31.77,31.95,594300.0,24.1861,24.224,24.08,24.2165,594300.0
2013-05-28 15:00:00,31.94,32.14,31.85,32.06,1017200.0,24.2089,24.3605,24.1407,24.2998,1017200.0
2013-05-29 09:30:00,32.22,32.34,32.12,32.31,523800.0,24.4211,24.5121,24.3453,24.4893,523800.0
2013-05-29 10:00:00,32.31,32.5,32.21,32.36,1030000.0,24.4893,24.6333,24.4135,24.5272,1030000.0
2013-05-29 11:00:00,32.36,32.55,32.17,32.47,948600.0,24.5272,24.6712,24.3832,24.6106,948600.0
2013-05-29 12:00:00,32.48,32.75,32.47,32.74,653600.0,24.6182,24.8228,24.6106,24.8152,653600.0
2013-05-29 13:00:00,32.75,33.05,32.75,32.91,1071200.0,24.8228,25.0502,24.8228,24.9441,1071200.0
2013-05-29 14:00:00,32.91,33.06,32.83,32.87,841400.0,24.9441,25.0578,24.8835,24.9138,841400.0
2013-05-29 15:00:00,32.87,33.13,32.83,33.09,1815500.0,24.9138,25.1108,24.8835,25.0805,1815500.0
2013-05-30 09:30:00,33.69,34.29,33.63,34.1,1229800.0,25.5353,25.9901,25.4898,25.846,1229800.0
2013-05-30 10:00:00,34.1,34.34,33.95,34.22,1756600.0,25.846,26.028,25.7324,25.937,1756600.0
2013-05-30 11:00:00,34.22,34.48,34.17,34.37,1465600.0,25.937,26.1341,25.8991,26.0507,1465600.0
2013-05-30 12:00:00,34.36,34.41,34.15,34.26,728200.0,26.0431,26.081,25.8839,25.9673,728200.0
2013-05-30 13:00:00,34.26,34.44,34.19,34.42,905900.0,25.9673,26.1038,25.9143,26.0886,905900.0
2013-05-30 14:00:00,34.42,34.43,34.25,34.39,716300.0,26.0886,26.0962,25.9597,26.0659,716300.0
2013-05-30 15:00:00,34.39,34.43,34.2,34.34,1733200.0,26.0659,26.0962,25.9218,26.028,1733200.0
2013-05-31 09:30:00,34.13,34.22,33.74,33.76,881600.0,25.8688,25.937,25.5732,25.5883,881600.0
2013-05-31 10:00:00,33.76,34.01,33.67,33.77,1034000.0,25.5883,25.7778,25.5201,25.5959,1034000.0
2013-05-31 11:00:00,33.77,34.0,33.7,33.94,776300.0,25.5959,25.7703,25.5429,25.7248,776300.0
2013-05-31 12:00:00,33.94,33.99,33.82,33.86,535400.0,25.7248,25.7627,25.6338,25.6641,535400.0
2013-05-31 13:00:00,33.86,34.01,33.79,33.99,487700.0,25.6641,25.7778,25.6111,25.7627,487700.0
2013-05-31 14:00:00,34.0,34.12,33.77,33.83,668100.0,25.7703,25.8612,25.5959,25.6414,668100.0
2013-05-31 15:00:00,33.82,34.29,33.71,34.27,2294700.0,25.6338,25.9901,25.5504,25.9749,2294700.0
2013-06-03 09:30:00,34.4,34.77,34.3,34.67,815800.0,26.0734,26.3539,25.9976,26.2781,815800.0
2013-06-03 10:00:00,34.68,35.12,34.64,34.87,1955000.0,26.2857,26.6192,26.2553,26.4297,1955000.0
2013-06-03 11:00:00,34.88,35.39,34.85,35.38,1246300.0,26.4372,26.8238,26.4145,26.8162,1246300.0
2013-06-03 12:00:00,35.39,35.44,35.12,35.18,735500.0,26.8238,26.8617,26.6192,26.6646,735500.0
2013-06-03 13:00:00,35.18,35.22,34.86,34.91,825200.0,26.6646,26.695,26.4221,26.46,825200.0
2013-06-03 14:00:00,34.91,34.99,34.59,34.62,798800.0,26.46,26.5206,26.2174,26.2402,798800.0
2013-06-03 15:00:00,34.62,34.88,34.61,34.86,1174600.0,26.2402,26.4372,26.2326,26.4221,1174600.0
2013-06-04 09:30:00,34.42,34.49,33.58,33.73,1133900.0,26.0886,26.1416,25.4519,25.5656,1133900.0
2013-06-04 10:00:00,33.73,33.92,33.58,33.75,1372200.0,25.5656,25.7096,25.4519,25.5808,1372200.0
2013-06-04 11:00:00,33.74,34.41,33.68,34.36,817800.0,25.5732,26.081,25.5277,26.0431,817800.0
2013-06-04 12:00:00,34.35,34.4,34.05,34.28,595300.0,26.0355,26.0734,25.8082,25.9825,595300.0
2013-06-04 13:00:00,34.27,34.63,34.27,34.39,615500.0,25.9749,26.2478,25.9749,26.0659,615500.0
2013-06-04 14:00:00,34.4,34.42,34.17,34.32,500900.0,26.0734,26.0886,25.8991,26.0128,500900.0
2013-06-04 15:00:00,34.32,34.48,34.24,34.46,935900.0,26.0128,26.1341,25.9522,26.1189,935900.0
2013-06-05 09:30:00,34.66,35.01,34.39,34.88,807700.0,26.2705,26.5358,26.0659,26.4372,807700.0
2013-06-05 10:00:00,34.87,35.14,34.77,34.84,1125300.0,26.4297,26.6343,26.3539,26.4069,1125300.0
2013-06-05 11:00:00,34.85,34.94,34.6,34.62,885400.0,26.4145,26.4827,26.225,26.2402,885400.0
2013-06-05 12:00:00,34.62,34.75,34.42,34.5,578900.0,26.2402,26.3387,26.0886,26.1492,578900.0
2013-06-05 13:00:00,34.49,34.65,34.32,34.41,475100.0,26.1416,26.2629,26.0128,26.081,475100.0
2013-06-05 14:00:00,34.4,34.41,34.16,34.31,505400.0,26.0734,26.081,25.8915,26.0052,505400.0
2013-06-05 15:00:00,34.31,34.64,34.28,34.58,1106900.0,26.0052,26.2553,25.9825,26.2099,1106900.0
2013-06-06 09:30:00,34.46,34.73,34.38,34.73,537700.0,26.1189,26.3236,26.0583,26.3236,537700.0
2013-06-06 10:00:00,34.73,34.9,34.41,34.63,1076900.0,26.3236,26.4524,26.081,26.2478,1076900.0
2013-06-06 11:00:00,34.62,34.82,34.38,34.72,877200.0,26.2402,26.3918,26.0583,26.316,877200.0
2013-06-06 12:00:00,34.72,35.09,34.72,35.02,965300.0,26.316,26.5964,26.316,26.5434,965300.0
2013-06-06 13:00:00,35.02,35.23,34.92,35.19,779100.0,26.5434,26.7025,26.4676,26.6722,779100.0
2013-06-06 14:00:00,35.18,35.34,35.05,35.15,937500.0,26.6646,26.7859,26.5661,26.6419,937500.0
2013-06-06 15:00:00,35.15,35.18,34.76,34.95,1447800.0,26.6419,26.6646,26.3463,26.4903,1447800.0
2013-06-07 09:30:00,34.41,34.42,33.8,34.14,956900.0,26.081,26.0886,25.6187,25.8764,956900.0
2013-06-07 10:00:00,34.12,34.29,34.02,34.22,857700.0,25.8612,25.9901,25.7854,25.937,857700.0
2013-06-07 11:00:00,34.22,34.24,33.9,34.08,899100.0,25.937,25.9522,25.6945,25.8309,899100.0
2013-06-07 12:00:00,34.08,34.26,34.07,34.23,579500.0,25.8309,25.9673,25.8233,25.9446,579500.0
2013-06-07 13:00:00,34.23,34.25,33.95,33.99,474800.0,25.9446,25.9597,25.7324,25.7627,474800.0
2013-06-07 14:00:00,33.99,34.02,33.7,33.7,610500.0,25.7627,25.7854,25.5429,25.5429,610500.0
2013-06-07 15:00:00,33.7,34.12,33.7,34.12,1280600.0,25.5429,25.8612,25.5429,25.8612,1280600.0
2013-06-10 09:30:00,33.67,33.79,33.43,33.78,711400.0,25.7836,25.8755,25.5998,25.8678,711400.0
2013-06-10 10:00:00,33.78,34.1,33.63,34.05,1111800.0,25.8678,26.1129,25.753,26.0746,1111800.0
2013-06-10 11:00:00,34.05,34.12,33.87,34.03,573500.0,26.0746,26.1282,25.9368,26.0593,573500.0
2013-06-10 12:00:00,34.03,34.1,33.76,33.86,422400.0,26.0593,26.1129,25.8525,25.9291,422400.0
2013-06-10 13:00:00,33.87,34.06,33.87,34.06,313900.0,25.9368,26.0823,25.9368,26.0823,313900.0
2013-06-10 14:00:00,34.06,34.15,34.02,34.12,421100.0,26.0823,26.1512,26.0516,26.1282,421100.0
2013-06-10 15:00:00,34.13,34.13,33.83,33.91,1138200.0,26.1359,26.1359,25.9061,25.9674,1138200.0
2013-06-11 09:30:00,33.33,33.73,33.26,33.44,642400.0,25.5233,25.8296,25.4696,25.6075,642400.0
2013-06-11 10:00:00,33.45,33.62,33.26,33.29,893800.0,25.6151,25.7453,25.4696,25.4926,893800.0
2013-06-11 11:00:00,33.29,33.43,33.12,33.18,716900.0,25.4926,25.5998,25.3624,25.4084,716900.0
2013-06-11 12:00:00,33.18,33.2,33.01,33.08,521200.0,25.4084,25.4237,25.2782,25.3318,521200.0
2013-06-11 13:00:00,33.09,33.37,33.04,33.34,768600.0,25.3395,25.5539,25.3012,25.5309,768600.0
2013-06-11 14:00:00,33.34,33.39,33.0,33.1,683500.0,25.5309,25.5692,25.2705,25.3471,683500.0
2013-06-11 15:00:00,33.1,33.12,32.76,32.8,1516000.0,25.3471,25.3624,25.0868,25.1174,1516000.0
2013-06-12 09:30:00,32.94,33.09,32.65,32.95,709300.0,25.2246,25.3395,25.0025,25.2323,709300.0
2013-06-12 10:00:00,32.96,33.52,32.92,33.49,1492100.0,25.2399,25.6687,25.2093,25.6458,1492100.0
2013-06-12 11:00:00,33.49,33.54,33.24,33.44,752500.0,25.6458,25.6841,25.4543,25.6075,752500.0
2013-06-12 12:00:00,33.45,33.5,33.27,33.28,811600.0,25.6151,25.6534,25.4773,25.485,811600.0
2013-06-12 13:00:00,33.28,33.39,33.2,33.27,726100.0,25.485,25.5692,25.4237,25.4773,726100.0
2013-06-12 14:00:00,33.27,33.3,33.15,33.19,760300.0,25.4773,25.5003,25.3854,25.416,760300.0
2013-06-12 15:00:00,33.19,33.4,33.12,33.33,914400.0,25.416,25.5769,25.3624,25.5233,914400.0
2013-06-13 09:30:00,33.05,33.21,32.99,33.04,608300.0,25.3088,25.4314,25.2629,25.3012,608300.0
2013-06-13 10:00:00,33.05,33.29,32.71,32.92,938900.0,25.3088,25.4926,25.0485,25.2093,938900.0
2013-06-13 11:00:00,32.91,33.0,32.78,32.93,519100.0,25.2016,25.2705,25.1021,25.2169,519100.0
2013-06-13 12:00:00,32.94,33.0,32.87,32.9,436900.0,25.2246,25.2705,25.171,25.194,436900.0
2013-06-13 13:00:00,32.89,33.08,32.84,33.02,295500.0,25.1863,25.3318,25.148,25.2859,295500.0
2013-06-13 14:00:00,33.02,33.13,32.97,33.11,503000.0,25.2859,25.3701,25.2476,25.3548,503000.0
2013-06-13 15:00:00,33.1,33.7,33.06,33.65,1967400.0,25.3471,25.8066,25.3165,25.7683,1967400.0
2013-06-14 09:30:00,33.81,33.89,33.54,33.72,433900.0,25.8908,25.9521,25.6841,25.8219,433900.0
2013-06-14 10:00:00,33.7,33.83,33.33,33.55,704800.0,25.8066,25.9061,25.5233,25.6917,704800.0
2013-06-14 11:00:00,33.55,33.64,33.24,33.27,629000.0,25.6917,25.7606,25.4543,25.4773,629000.0
2013-06-14 12:00:00,33.28,33.33,33.17,33.19,380500.0,25.485,25.5233,25.4007,25.416,380500.0
2013-06-14 13:00:00,33.19,33.27,33.12,33.22,332600.0,25.416,25.4773,25.3624,25.439,332600.0
2013-06-14 14:00:00,33.22,33.22,33.07,33.08,533900.0,25.439,25.439,25.3241,25.3318,533900.0
2013-06-14 15:00:00,33.08,33.25,33.01,33.18,1049200.0,25.3318,25.462,25.2782,25.4084,1049200.0
2013-06-17 09:30:00,33.24,33.63,33.21,33.34,592600.0,25.4543,25.753,25.4314,25.5309,592600.0
2013-06-17 10:00:00,33.34,33.54,33.17,33.47,689200.0,25.5309,25.6841,25.4007,25.6305,689200.0
2013-06-17 11:00:00,33.47,33.51,33.39,33.48,499000.0,25.6305,25.6611,25.5692,25.6381,499000.0
2013-06-17 12:00:00,33.48,33.54,33.26,33.26,327200.0,25.6381,25.6841,25.4696,25.4696,327200.0
2013-06-17 13:00:00,33.27,33.37,33.2,33.29,340300.0,25.4773,25.5539,25.4237,25.4926,340300.0
2013-06-17 14:00:00,33.28,33.39,33.15,33.37,555100.0,25.485,25.5692,25.3854,25.5539,555100.0
2013-06-17 15:00:00,33.38,33.5,33.27,33.44,911200.0,25.5615,25.6534,25.4773,25.6075,911200.0
2013-06-18 09:30:00,33.23,33.27,32.95,32.98,518900.0,25.4467,25.4773,25.2323,25.2552,518900.0
2013-06-18 10:00:00,32.97,33.11,32.15,32.18,1656900.0,25.2476,25.3548,24.6196,24.6426,1656900.0
2013-06-18 11:00:00,32.19,32.51,31.97,32.46,1208300.0,24.6503,24.8953,24.4818,24.857,1208300.0
2013-06-18 12:00:00,32.46,32.54,32.25,32.51,560000.0,24.857,24.9183,24.6962,24.8953,560000.0
2013-06-18 13:00:00,32.51,32.54,32.38,32.41,420700.0,24.8953,24.9183,24.7958,24.8187,420700.0
2013-06-18 14:00:00,32.41,32.46,32.29,32.35,545300.0,24.8187,24.857,24.7268,24.7728,545300.0
2013-06-18 15:00:00,32.34,32.6,32.33,32.58,1154900.0,24.7651,24.9642,24.7575,24.9489,1154900.0
2013-06-19 09:30:00,32.62,33.23,32.53,32.94,644800.0,24.9796,25.4467,24.9106,25.2246,644800.0
2013-06-19 10:00:00,32.94,33.04,32.84,32.94,611200.0,25.2246,25.3012,25.148,25.2246,611200.0
2013-06-19 11:00:00,32.94,32.98,32.75,32.76,462100.0,25.2246,25.2552,25.0791,25.0868,462100.0
2013-06-19 12:00:00,32.77,32.85,32.62,32.69,463900.0,25.0944,25.1557,24.9796,25.0332,463900.0
2013-06-19 13:00:00,32.69,32.87,32.64,32.85,370800.0,25.0332,25.171,24.9949,25.1557,370800.0
2013-06-19 14:00:00,32.85,32.95,32.15,32.25,1569400.0,25.1557,25.2323,24.6196,24.6962,1569400.0
2013-06-19 15:00:00,32.26,32.35,31.82,31.89,2460000.0,24.7039,24.7728,24.3669,24.4205,2460000.0
2013-06-20 09:30:00,30.63,30.83,30.34,30.59,2008600.0,23.4557,23.6088,23.2336,23.425,2008600.0
2013-06-20 10:00:00,30.6,30.71,30.25,30.52,2957800.0,23.4327,23.5169,23.1647,23.3714,2957800.0
2013-06-20 11:00:00,30.52,30.78,30.42,30.43,1580500.0,23.3714,23.5705,23.2948,23.3025,1580500.0
2013-06-20 12:00:00,30.42,30.43,30.04,30.11,1761300.0,23.2948,23.3025,23.0039,23.0575,1761300.0
2013-06-20 13:00:00,30.11,30.24,30.02,30.23,1647400.0,23.0575,23.157,22.9885,23.1494,1647400.0
2013-06-20 14:00:00,30.23,30.24,29.61,29.62,1905400.0,23.1494,23.157,22.6746,22.6822,1905400.0
2013-06-20 15:00:00,29.61,29.82,29.4,29.73,3817200.0,22.6746,22.8354,22.5138,22.7665,3817200.0
2013-06-21 09:30:00,30.24,30.37,29.65,30.14,2180900.0,23.157,23.2566,22.7052,23.0804,2180900.0
2013-06-21 10:00:00,30.13,30.19,29.56,29.57,1528900.0,23.0728,23.1187,22.6363,22.6439,1528900.0
2013-06-21 11:00:00,29.57,29.58,28.85,29.02,2263300.0,22.6439,22.6516,22.0926,22.2228,2263300.0
2013-06-21 12:00:00,29.01,29.47,28.89,29.44,1367700.0,22.2151,22.5674,22.1232,22.5444,1367700.0
2013-06-21 13:00:00,29.44,29.68,29.37,29.53,832900.0,22.5444,22.7282,22.4908,22.6133,832900.0
2013-06-21 14:00:00,29.53,30.04,29.53,30.0,1175200.0,22.6133,23.0039,22.6133,22.9732,1175200.0
2013-06-21 15:00:00,30.01,30.11,29.86,30.04,2185500.0,22.9809,23.0575,22.866,23.0039,2185500.0
2013-06-24 09:30:00,29.45,29.54,28.83,28.84,1267900.0,22.552,22.621,22.0773,22.0849,1267900.0
2013-06-24 10:00:00,28.84,28.88,28.29,28.66,2195900.0,22.0849,22.1156,21.6637,21.9471,2195900.0
2013-06-24 11:00:00,28.66,28.87,28.39,28.51,1268200.0,21.9471,22.1079,21.7403,21.8322,1268200.0
2013-06-24 12:00:00,28.51,28.71,28.4,28.7,881700.0,21.8322,21.9854,21.748,21.9777,881700.0
2013-06-24 13:00:00,28.7,29.15,28.67,29.07,988800.0,21.9777,22.3223,21.9547,22.2611,988800.0
2013-06-24 14:00:00,29.08,29.63,29.06,29.4,1315900.0,22.2687,22.6899,22.2534,22.5138,1315900.0
2013-06-24 15:00:00,29.39,29.47,28.95,29.03,1752100.0,22.5061,22.5674,22.1692,22.2304,1752100.0
2013-06-25 09:30:00,29.18,29.45,29.01,29.3,1109100.0,22.3453,22.552,22.2151,22.4372,1109100.0
2013-06-25 10:00:00,29.3,29.3,28.41,28.66,2165100.0,22.4372,22.4372,21.7556,21.9471,2165100.0
2013-06-25 11:00:00,28.66,28.99,28.46,28.97,1217700.0,21.9471,22.1998,21.7939,22.1845,1217700.0
2013-06-25 12:00:00,28.97,28.99,28.59,28.61,874300.0,22.1845,22.1998,21.8935,21.9088,874300.0
2013-06-25 13:00:00,28.61,28.81,28.6,28.71,846100.0,21.9088,22.062,21.9011,21.9854,846100.0
2013-06-25 14:00:00,28.7,28.92,28.65,28.8,691600.0,21.9777,22.1462,21.9394,22.0543,691600.0
2013-06-25 15:00:00,28.8,29.06,28.78,28.92,1628000.0,22.0543,22.2534,22.039,22.1462,1628000.0
2013-06-26 09:30:00,27.91,28.08,27.38,27.5,2514000.0,21.3728,21.5029,20.9669,21.0588,2514000.0
2013-06-26 10:00:00,27.51,27.8,27.36,27.53,2048700.0,21.0664,21.2885,20.9516,21.0818,2048700.0
2013-06-26 11:00:00,27.53,27.6,27.2,27.51,2285200.0,21.0818,21.1354,20.8291,21.0664,2285200.0
2013-06-26 12:00:00,27.5,27.65,27.39,27.48,957800.0,21.0588,21.1737,20.9746,21.0435,957800.0
2013-06-26 13:00:00,27.48,27.51,27.4,27.46,1136300.0,21.0435,21.0664,20.9822,21.0282,1136300.0
2013-06-26 14:00:00,27.46,27.54,27.07,27.26,1971600.0,21.0282,21.0894,20.7295,20.875,1971600.0
2013-06-26 15:00:00,27.25,27.44,27.17,27.22,2799100.0,20.8673,21.0128,20.8061,20.8444,2799100.0
2013-06-27 09:30:00,27.6,28.22,27.6,28.17,1745100.0,21.1354,21.6101,21.1354,21.5719,1745100.0
2013-06-27 10:00:00,28.17,28.23,27.97,27.98,1810400.0,21.5719,21.6178,21.4187,21.4264,1810400.0
2013-06-27 11:00:00,27.97,27.98,27.41,27.8,2025200.0,21.4187,21.4264,20.9899,21.2885,2025200.0
2013-06-27 12:00:00,27.8,27.95,27.67,27.76,957900.0,21.2885,21.4034,21.189,21.2579,957900.0
2013-06-27 13:00:00,27.77,27.86,27.32,27.41,1811700.0,21.2655,21.3345,20.9209,20.9899,1811700.0
2013-06-27 14:00:00,27.41,28.02,27.36,27.88,2236100.0,20.9899,21.457,20.9516,21.3498,2236100.0
2013-06-27 15:00:00,27.88,27.9,27.61,27.72,1590300.0,21.3498,21.3651,21.143,21.2273,1590300.0
2013-06-28 09:30:00,27.58,28.08,27.44,27.8,1472100.0,21.12,21.5029,21.0128,21.2885,1472100.0
2013-06-28 10:00:00,27.81,29.09,27.8,28.79,3197400.0,21.2962,22.2764,21.2885,22.0466,3197400.0
2013-06-28 11:00:00,28.78,29.54,28.77,29.54,2538000.0,22.039,22.621,22.0313,22.621,2538000.0
2013-06-28 12:00:00,29.54,29.58,29.09,29.45,1458500.0,22.621,22.6516,22.2764,22.552,1458500.0
2013-06-28 13:00:00,29.45,30.23,29.42,30.14,2129400.0,22.552,23.1494,22.5291,23.0804,2129400.0
2013-06-28 14:00:00,30.14,30.25,29.66,29.67,1576200.0,23.0804,23.1647,22.7129,22.7205,1576200.0
2013-06-28 15:00:00,29.67,30.09,29.61,29.99,3099500.0,22.7205,23.0421,22.6746,22.9656,3099500.0
2013-07-01 09:30:00,30.32,30.69,29.42,29.68,1518300.0,23.2183,23.5016,22.5291,22.7282,1518300.0
2013-07-01 10:00:00,29.66,29.89,29.16,29.48,2123900.0,22.7129,22.889,22.33,22.575,2123900.0
2013-07-01 11:00:00,29.49,30.17,29.38,30.14,1976300.0,22.5827,23.1034,22.4984,23.0804,1976300.0
2013-07-01 12:00:00,30.14,30.25,29.81,30.19,1226600.0,23.0804,23.1647,22.8277,23.1187,1226600.0
2013-07-01 13:00:00,30.19,30.25,29.87,29.91,794800.0,23.1187,23.1647,22.8737,22.9043,794800.0
2013-07-01 14:00:00,29.9,30.25,29.86,30.24,1062400.0,22.8966,23.1647,22.866,23.157,1062400.0
2013-07-01 15:00:00,30.24,30.36,30.04,30.19,2853000.0,23.157,23.2489,23.0039,23.1187,2853000.0
2013-07-02 09:30:00,29.86,30.12,29.64,29.83,1041900.0,22.866,23.0651,22.6975,22.843,1041900.0
2013-07-02 10:00:00,29.83,29.88,29.42,29.76,1949600.0,22.843,22.8813,22.5291,22.7894,1949600.0
2013-07-02 11:00:00,29.75,29.87,29.45,29.55,1103000.0,22.7818,22.8737,22.552,22.6286,1103000.0
2013-07-02 12:00:00,29.55,29.64,29.4,29.47,928300.0,22.6286,22.6975,22.5138,22.5674,928300.0
2013-07-02 13:00:00,29.47,29.68,29.37,29.49,1108800.0,22.5674,22.7282,22.4908,22.5827,1108800.0
2013-07-02 14:00:00,29.5,29.51,28.86,28.9,1606300.0,22.5903,22.598,22.1002,22.1309,1606300.0
2013-07-02 15:00:00,28.9,29.26,28.89,29.16,1924400.0,22.1309,22.4065,22.1232,22.33,1924400.0
2013-07-03 09:30:00,29.41,29.81,29.15,29.15,678000.0,22.5214,22.8277,22.3223,22.3223,678000.0
2013-07-03 10:00:00,29.16,29.64,29.15,29.37,1617800.0,22.33,22.6975,22.3223,22.4908,1617800.0
2013-07-03 11:00:00,29.39,29.42,28.87,28.93,1387800.0,22.5061,22.5291,22.1079,22.1538,1387800.0
2013-07-03 12:00:00,28.93,29.08,28.83,29.02,1876900.0,22.1538,22.2687,22.0773,22.2228,1876900.0
2013-07-05 09:30:00,28.11,28.13,27.22,27.3,1882000.0,21.5259,21.5412,20.8444,20.9056,1882000.0
2013-07-05 10:00:00,27.3,27.55,26.97,27.41,2343400.0,20.9056,21.0971,20.6529,20.9899,2343400.0
2013-07-05 11:00:00,27.41,27.65,27.31,27.47,1063400.0,20.9899,21.1737,20.9133,21.0358,1063400.0
2013-07-05 12:00:00,27.48,27.51,27.19,27.34,652900.0,21.0435,21.0664,20.8214,20.9363,652900.0
2013-07-05 13:00:00,27.35,27.48,27.28,27.42,686500.0,20.9439,21.0435,20.8903,20.9975,686500.0
2013-07-05 14:00:00,27.42,27.42,27.33,27.35,710100.0,20.9975,20.9975,20.9286,20.9439,710100.0
2013-07-05 15:00:00,27.36,27.84,27.32,27.79,2072200.0,20.9516,21.3192,20.9209,21.2809,2072200.0
2013-07-08 09:30:00,28.17,28.26,27.39,27.39,969400.0,21.5719,21.6408,20.9746,20.9746,969400.0
2013-07-08 10:00:00,27.39,27.93,27.37,27.77,1619000.0,20.9746,21.3881,20.9592,21.2655,1619000.0
2013-07-08 11:00:00,27.78,27.84,27.4,27.51,994400.0,21.2732,21.3192,20.9822,21.0664,994400.0
2013-07-08 12:00:00,27.5,27.53,27.3,27.35,904100.0,21.0588,21.0818,20.9056,20.9439,904100.0
2013-07-08 13:00:00,27.36,27.53,27.3,27.34,801200.0,20.9516,21.0818,20.9056,20.9363,801200.0
2013-07-08 14:00:00,27.35,27.45,27.19,27.23,962700.0,20.9439,21.0205,20.8214,20.852,962700.0
2013-07-08 15:00:00,27.22,27.25,27.0,27.03,2895000.0,20.8444,20.8673,20.6759,20.6989,2895000.0
2013-07-09 09:30:00,27.22,27.5,26.58,26.94,2849000.0,20.8444,21.0588,20.3543,20.63,2849000.0
2013-07-09 10:00:00,26.95,27.25,26.93,27.2,2504500.0,20.6376,20.8673,20.6223,20.8291,2504500.0
2013-07-09 11:00:00,27.2,27.22,27.02,27.04,986700.0,20.8291,20.8444,20.6912,20.7065,986700.0
2013-07-09 12:00:00,27.03,27.1,26.88,26.97,1132800.0,20.6989,20.7525,20.584,20.6529,1132800.0
2013-07-09 13:00:00,26.97,27.12,26.87,26.89,1263500.0,20.6529,20.7678,20.5763,20.5917,1263500.0
2013-07-09 14:00:00,26.89,26.99,26.78,26.94,1152400.0,20.5917,20.6682,20.5074,20.63,1152400.0
2013-07-09 15:00:00,26.95,27.12,26.9,27.06,1868100.0,20.6376,20.7678,20.5993,20.7218,1868100.0
2013-07-10 09:30:00,27.09,27.19,26.62,26.71,1024100.0,20.7448,20.8214,20.3849,20.4538,1024100.0
2013-07-10 10:00:00,26.71,26.89,26.47,26.75,2144800.0,20.4538,20.5917,20.27,20.4845,2144800.0
2013-07-10 11:00:00,26.75,26.75,26.48,26.57,1148000.0,20.4845,20.4845,20.2777,20.3466,1148000.0
2013-07-10 12:00:00,26.57,26.77,26.54,26.75,753900.0,20.3466,20.4998,20.3236,20.4845,753900.0
2013-07-10 13:00:00,26.75,26.79,26.47,26.57,1023200.0,20.4845,20.5151,20.27,20.3466,1023200.0
2013-07-10 14:00:00,26.58,27.13,26.54,26.66,2542300.0,20.3543,20.7755,20.3236,20.4155,2542300.0
2013-07-10 15:00:00,26.66,26.68,26.5,26.61,2022300.0,20.4155,20.4309,20.293,20.3772,2022300.0
2013-07-11 09:30:00,27.67,28.1,27.61,27.66,2262000.0,21.189,21.5183,21.143,21.1813,2262000.0
2013-07-11 10:00:00,27.67,27.73,27.4,27.69,1619800.0,21.189,21.2349,20.9822,21.2043,1619800.0
2013-07-11 11:00:00,27.69,27.82,27.57,27.58,1130600.0,21.2043,21.3038,21.1124,21.12,1130600.0
2013-07-11 12:00:00,27.58,27.82,27.46,27.73,778300.0,21.12,21.3038,21.0282,21.2349,778300.0
2013-07-11 13:00:00,27.74,27.84,27.62,27.82,793000.0,21.2426,21.3192,21.1507,21.3038,793000.0
2013-07-11 14:00:00,27.82,28.05,27.75,28.05,1238100.0,21.3038,21.48,21.2502,21.48,1238100.0
2013-07-11 15:00:00,28.04,28.3,27.89,28.13,3479900.0,21.4723,21.6714,21.3574,21.5412,3479900.0
2013-07-12 09:30:00,27.94,27.94,27.59,27.84,843300.0,21.3957,21.3957,21.1277,21.3192,843300.0
2013-07-12 10:00:00,27.84,27.9,27.66,27.85,1159300.0,21.3192,21.3651,21.1813,21.3268,1159300.0
2013-07-12 11:00:00,27.85,27.88,27.62,27.7,795300.0,21.3268,21.3498,21.1507,21.2119,795300.0
2013-07-12 12:00:00,27.7,27.71,27.38,27.47,815300.0,21.2119,21.2196,20.9669,21.0358,815300.0
2013-07-12 13:00:00,27.48,27.51,27.16,27.21,887000.0,21.0435,21.0664,20.7984,20.8367,887000.0
2013-07-12 14:00:00,27.21,27.33,27.13,27.3,908700.0,20.8367,20.9286,20.7755,20.9056,908700.0
2013-07-12 15:00:00,27.3,27.53,27.3,27.44,1824200.0,20.9056,21.0818,20.9056,21.0128,1824200.0
2013-07-15 09:30:00,27.55,27.69,27.34,27.44,769500.0,21.0971,21.2043,20.9363,21.0128,769500.0
2013-07-15 10:00:00,27.45,27.53,27.16,27.3,794800.0,21.0205,21.0818,20.7984,20.9056,794800.0
2013-07-15 11:00:00,27.29,27.49,27.26,27.45,635100.0,20.898,21.0511,20.875,21.0205,635100.0
2013-07-15 12:00:00,27.45,27.46,27.31,27.34,620600.0,21.0205,21.0282,20.9133,20.9363,620600.0
2013-07-15 13:00:00,27.34,27.41,27.3,27.33,384900.0,20.9363,20.9899,20.9056,20.9286,384900.0
2013-07-15 14:00:00,27.32,27.48,27.27,27.46,748400.0,20.9209,21.0435,20.8827,21.0282,748400.0
2013-07-15 15:00:00,27.47,27.61,27.46,27.56,1487200.0,21.0358,21.143,21.0282,21.1047,1487200.0
2013-07-16 09:30:00,27.78,28.0,27.73,27.85,986500.0,21.2732,21.4417,21.2349,21.3268,986500.0
2013-07-16 10:00:00,27.84,28.69,27.77,28.5,1917700.0,21.3192,21.9701,21.2655,21.8246,1917700.0
2013-07-16 11:00:00,28.5,28.74,28.35,28.48,1402600.0,21.8246,22.0083,21.7097,21.8092,1402600.0
2013-07-16 12:00:00,28.48,28.62,28.36,28.46,764100.0,21.8092,21.9165,21.7174,21.7939,764100.0
2013-07-16 13:00:00,28.46,28.49,28.3,28.34,705200.0,21.7939,21.8169,21.6714,21.702,705200.0
2013-07-16 14:00:00,28.34,28.36,28.16,28.27,1015800.0,21.702,21.7174,21.5642,21.6484,1015800.0
2013-07-16 15:00:00,28.28,28.48,28.22,28.46,2023200.0,21.6561,21.8092,21.6101,21.7939,2023200.0
2013-07-17 09:30:00,28.66,29.0,28.64,28.77,780700.0,21.9471,22.2074,21.9318,22.0313,780700.0
2013-07-17 10:00:00,28.77,28.99,28.08,28.33,1794500.0,22.0313,22.1998,21.5029,21.6944,1794500.0
2013-07-17 11:00:00,28.34,28.55,28.1,28.15,1431900.0,21.702,21.8629,21.5183,21.5565,1431900.0
2013-07-17 12:00:00,28.14,28.3,28.03,28.24,832200.0,21.5489,21.6714,21.4646,21.6255,832200.0
2013-07-17 13:00:00,28.24,28.49,28.22,28.37,959200.0,21.6255,21.8169,21.6101,21.725,959200.0
2013-07-17 14:00:00,28.37,28.44,28.11,28.12,604300.0,21.725,21.7786,21.5259,21.5336,604300.0
2013-07-17 15:00:00,28.12,28.18,28.0,28.04,1234400.0,21.5336,21.5795,21.4417,21.4723,1234400.0
2013-07-18 09:30:00,28.31,28.44,28.08,28.27,641000.0,21.6791,21.7786,21.5029,21.6484,641000.0
2013-07-18 10:00:00,28.26,28.29,27.76,28.26,1397200.0,21.6408,21.6637,21.2579,21.6408,1397200.0
2013-07-18 11:00:00,28.27,28.39,28.23,28.38,836900.0,21.6484,21.7403,21.6178,21.7327,836900.0
2013-07-18 12:00:00,28.39,28.41,28.18,28.24,484700.0,21.7403,21.7556,21.5795,21.6255,484700.0
2013-07-18 13:00:00,28.23,28.45,28.23,28.28,457000.0,21.6178,21.7863,21.6178,21.6561,457000.0
2013-07-18 14:00:00,28.28,28.31,28.2,28.22,456100.0,21.6561,21.6791,21.5948,21.6101,456100.0
2013-07-18 15:00:00,28.22,28.24,28.01,28.07,913900.0,21.6101,21.6255,21.4493,21.4953,913900.0
2013-07-19 09:30:00,28.44,28.5,28.2,28.49,857500.0,21.7786,21.8246,21.5948,21.8169,857500.0
2013-07-19 10:00:00,28.49,28.68,28.39,28.44,873500.0,21.8169,21.9624,21.7403,21.7786,873500.0
2013-07-19 11:00:00,28.45,28.62,28.38,28.6,426700.0,21.7863,21.9165,21.7327,21.9011,426700.0
2013-07-19 12:00:00,28.61,28.7,28.54,28.65,405300.0,21.9088,21.9777,21.8552,21.9394,405300.0
2013-07-19 13:00:00,28.66,28.75,28.6,28.75,320000.0,21.9471,22.016,21.9011,22.016,320000.0
2013-07-19 14:00:00,28.74,28.87,28.72,28.86,592300.0,22.0083,22.1079,21.993,22.1002,592300.0
2013-07-19 15:00:00,28.86,28.95,28.58,28.67,2847200.0,22.1002,22.1692,21.8858,21.9547,2847200.0
2013-07-22 09:30:00,29.99,30.1,29.75,30.0,1368300.0,22.9656,23.0498,22.7818,22.9732,1368300.0
2013-07-22 10:00:00,30.02,30.4,29.91,30.28,1902100.0,22.9885,23.2795,22.9043,23.1876,1902100.0
2013-07-22 11:00:00,30.29,30.53,30.16,30.51,1196000.0,23.1953,23.3791,23.0957,23.3638,1196000.0
2013-07-22 12:00:00,30.51,30.65,30.36,30.49,964500.0,23.3638,23.471,23.2489,23.3485,964500.0
2013-07-22 13:00:00,30.49,30.68,30.3,30.32,935800.0,23.3485,23.4939,23.203,23.2183,935800.0
2013-07-22 14:00:00,30.32,30.45,30.22,30.39,816500.0,23.2183,23.3178,23.1417,23.2719,816500.0
2013-07-22 15:00:00,30.39,30.44,30.2,30.35,1577200.0,23.2719,23.3102,23.1264,23.2412,1577200.0
2013-07-23 09:30:00,30.34,30.58,29.95,30.16,963800.0,23.2336,23.4174,22.9349,23.0957,963800.0
2013-07-23 10:00:00,30.15,30.83,30.15,30.61,1602100.0,23.0881,23.6088,23.0881,23.4403,1602100.0
2013-07-23 11:00:00,30.61,31.02,30.57,30.73,1227300.0,23.4403,23.7543,23.4097,23.5322,1227300.0
2013-07-23 12:00:00,30.74,30.96,30.56,30.7,703900.0,23.5399,23.7084,23.4021,23.5093,703900.0
2013-07-23 13:00:00,30.7,30.7,30.48,30.65,573200.0,23.5093,23.5093,23.3408,23.471,573200.0
2013-07-23 14:00:00,30.65,31.27,30.59,31.17,1488000.0,23.471,23.9458,23.425,23.8692,1488000.0
2013-07-23 15:00:00,31.17,31.41,31.02,31.15,1931500.0,23.8692,24.053,23.7543,23.8539,1931500.0
2013-07-24 09:30:00,31.06,31.06,30.53,30.73,975300.0,23.7849,23.7849,23.3791,23.5322,975300.0
2013-07-24 10:00:00,30.74,30.75,30.25,30.28,1088500.0,23.5399,23.5476,23.1647,23.1876,1088500.0
2013-07-24 11:00:00,30.29,30.36,29.95,30.08,944800.0,23.1953,23.2489,22.9349,23.0345,944800.0
2013-07-24 12:00:00,30.08,30.19,29.58,29.58,982600.0,23.0345,23.1187,22.6516,22.6516,982600.0
2013-07-24 13:00:00,29.59,29.64,29.24,29.5,1152700.0,22.6593,22.6975,22.3912,22.5903,1152700.0
2013-07-24 14:00:00,29.5,29.62,29.19,29.27,1093600.0,22.5903,22.6822,22.3529,22.4142,1093600.0
2013-07-24 15:00:00,29.27,29.65,29.09,29.61,2148100.0,22.4142,22.7052,22.2764,22.6746,2148100.0
2013-07-25 09:30:00,29.34,30.39,29.22,30.34,975300.0,22.4678,23.2719,22.3759,23.2336,975300.0
2013-07-25 10:00:00,30.35,30.72,30.12,30.4,1642500.0,23.2412,23.5246,23.0651,23.2795,1642500.0
2013-07-25 11:00:00,30.4,30.61,30.19,30.24,805500.0,23.2795,23.4403,23.1187,23.157,805500.0
2013-07-25 12:00:00,30.23,30.35,30.06,30.29,492700.0,23.1494,23.2412,23.0192,23.1953,492700.0
2013-07-25 13:00:00,30.29,30.29,29.88,30.1,647800.0,23.1953,23.1953,22.8813,23.0498,647800.0
2013-07-25 14:00:00,30.1,30.19,29.95,30.02,697500.0,23.0498,23.1187,22.9349,22.9885,697500.0
2013-07-25 15:00:00,30.02,30.22,29.91,29.95,2315900.0,22.9885,23.1417,22.9043,22.9349,2315900.0
2013-07-26 09:30:00,29.43,29.43,28.5,29.08,1626500.0,22.5367,22.5367,21.8246,22.2687,1626500.0
2013-07-26 10:00:00,29.07,29.7,28.86,28.91,2499000.0,22.2611,22.7435,22.1002,22.1385,2499000.0
2013-07-26 11:00:00,28.9,29.29,28.84,29.17,1391000.0,22.1309,22.4295,22.0849,22.3376,1391000.0
2013-07-26 12:00:00,29.17,29.59,29.11,29.51,753600.0,22.3376,22.6593,22.2917,22.598,753600.0
2013-07-26 13:00:00,29.51,29.74,29.48,29.67,658400.0,22.598,22.7741,22.575,22.7205,658400.0
2013-07-26 14:00:00,29.68,29.98,29.63,29.97,991100.0,22.7282,22.9579,22.6899,22.9502,991100.0
2013-07-26 15:00:00,29.97,30.44,29.96,30.38,2357300.0,22.9502,23.3102,22.9426,23.2642,2357300.0
2013-07-29 09:30:00,30.38,30.5,29.96,30.07,741000.0,23.2642,23.3561,22.9426,23.0268,741000.0
2013-07-29 10:00:00,30.06,30.1,29.6,29.88,2181500.0,23.0192,23.0498,22.6669,22.8813,2181500.0
2013-07-29 11:00:00,29.88,30.22,29.84,30.09,1256600.0,22.8813,23.1417,22.8507,23.0421,1256600.0
2013-07-29 12:00:00,30.09,30.1,29.87,29.99,750200.0,23.0421,23.0498,22.8737,22.9656,750200.0
2013-07-29 13:00:00,29.99,30.07,29.76,29.98,697100.0,22.9656,23.0268,22.7894,22.9579,697100.0
2013-07-29 14:00:00,29.97,30.25,29.95,30.12,1411300.0,22.9502,23.1647,22.9349,23.0651,1411300.0
2013-07-29 15:00:00,30.12,30.32,30.08,30.13,2191100.0,23.0651,23.2183,23.0345,23.0728,2191100.0
2013-07-30 09:30:00,29.78,29.98,29.61,29.96,801200.0,22.8048,22.9579,22.6746,22.9426,801200.0
2013-07-30 10:00:00,29.96,30.14,29.85,30.14,1382400.0,22.9426,23.0804,22.8584,23.0804,1382400.0
2013-07-30 11:00:00,30.14,30.34,30.03,30.05,681500.0,23.0804,23.2336,22.9962,23.0115,681500.0
2013-07-30 12:00:00,30.04,30.15,29.95,30.0,584800.0,23.0039,23.0881,22.9349,22.9732,584800.0
2013-07-30 13:00:00,30.01,30.21,29.98,30.21,705400.0,22.9809,23.134,22.9579,23.134,705400.0
2013-07-30 14:00:00,30.2,30.31,30.16,30.21,660200.0,23.1264,23.2106,23.0957,23.134,660200.0
2013-07-30 15:00:00,30.21,30.28,30.09,30.14,1784400.0,23.134,23.1876,23.0421,23.0804,1784400.0
2013-07-31 09:30:00,30.03,30.09,29.46,29.56,1087400.0,22.9962,23.0421,22.5597,22.6363,1087400.0
2013-07-31 10:00:00,29.53,29.88,29.44,29.58,1507200.0,22.6133,22.8813,22.5444,22.6516,1507200.0
2013-07-31 11:00:00,29.57,29.73,29.53,29.71,1016700.0,22.6439,22.7665,22.6133,22.7511,1016700.0
2013-07-31 12:00:00,29.71,29.88,29.67,29.78,769800.0,22.7511,22.8813,22.7205,22.8048,769800.0
2013-07-31 13:00:00,29.78,29.79,29.63,29.74,649800.0,22.8048,22.8124,22.6899,22.7741,649800.0
2013-07-31 14:00:00,29.73,30.57,29.45,30.54,1687100.0,22.7665,23.4097,22.552,23.3867,1687100.0
2013-07-31 15:00:00,30.53,30.58,29.96,30.01,2096100.0,23.3791,23.4174,22.9426,22.9809,2096100.0
2013-08-01 09:30:00,30.24,30.35,29.95,30.1,712100.0,23.157,23.2412,22.9349,23.0498,712100.0
2013-08-01 10:00:00,30.09,30.09,29.55,29.84,1433100.0,23.0421,23.0421,22.6286,22.8507,1433100.0
2013-08-01 11:00:00,29.85,29.89,29.66,29.66,547800.0,22.8584,22.889,22.7129,22.7129,547800.0
2013-08-01 12:00:00,29.66,29.79,29.5,29.63,1479200.0,22.7129,22.8124,22.5903,22.6899,1479200.0
2013-08-01 13:00:00,29.63,29.72,29.59,29.7,714600.0,22.6899,22.7588,22.6593,22.7435,714600.0
2013-08-01 14:00:00,29.7,29.9,29.62,29.78,1151000.0,22.7435,22.8966,22.6822,22.8048,1151000.0
2013-08-01 15:00:00,29.78,29.9,29.57,29.61,1757200.0,22.8048,22.8966,22.6439,22.6746,1757200.0
2013-08-02 09:30:00,29.61,30.17,29.41,30.0,1134800.0,22.6746,23.1034,22.5214,22.9732,1134800.0
2013-08-02 10:00:00,30.0,30.09,29.84,30.0,1197900.0,22.9732,23.0421,22.8507,22.9732,1197900.0
2013-08-02 11:00:00,30.0,30.04,29.46,29.54,706300.0,22.9732,23.0039,22.5597,22.621,706300.0
2013-08-02 12:00:00,29.54,29.67,29.5,29.58,744400.0,22.621,22.7205,22.5903,22.6516,744400.0
2013-08-02 13:00:00,29.58,29.68,29.29,29.31,843400.0,22.6516,22.7282,22.4295,22.4448,843400.0
2013-08-02 14:00:00,29.3,29.32,28.93,28.95,1026700.0,22.4372,22.4525,22.1538,22.1692,1026700.0
2013-08-02 15:00:00,28.96,29.01,28.71,28.79,3185700.0,22.1768,22.2151,21.9854,22.0466,3185700.0
2013-08-05 09:30:00,28.79,29.16,28.74,29.11,709000.0,22.0466,22.33,22.0083,22.2917,709000.0
2013-08-05 10:00:00,29.11,29.11,28.71,28.75,1218400.0,22.2917,22.2917,21.9854,22.016,1218400.0
2013-08-05 11:00:00,28.74,28.75,28.37,28.41,1274200.0,22.0083,22.016,21.725,21.7556,1274200.0
2013-08-05 12:00:00,28.42,28.61,28.4,28.61,620500.0,21.7633,21.9088,21.748,21.9088,620500.0
2013-08-05 13:00:00,28.61,28.64,28.44,28.45,611300.0,21.9088,21.9318,21.7786,21.7863,611300.0
2013-08-05 14:00:00,28.44,28.58,28.4,28.47,564900.0,21.7786,21.8858,21.748,21.8016,564900.0
2013-08-05 15:00:00,28.47,28.5,28.4,28.47,1229100.0,21.8016,21.8246,21.748,21.8016,1229100.0
2013-08-06 09:30:00,28.09,28.15,27.07,27.15,1804800.0,21.5106,21.5565,20.7295,20.7908,1804800.0
2013-08-06 10:00:00,27.15,27.3,26.95,27.17,2721300.0,20.7908,20.9056,20.6376,20.8061,2721300.0
2013-08-06 11:00:00,27.16,27.26,27.01,27.06,1112100.0,20.7984,20.875,20.6836,20.7218,1112100.0
2013-08-06 12:00:00,27.06,27.1,26.81,26.94,1110900.0,20.7218,20.7525,20.5304,20.63,1110900.0
2013-08-06 13:00:00,26.94,27.13,26.86,26.87,1304900.0,20.63,20.7755,20.5687,20.5763,1304900.0
2013-08-06 14:00:00,26.87,26.87,26.63,26.8,1756300.0,20.5763,20.5763,20.3926,20.5227,1756300.0
2013-08-06 15:00:00,26.81,26.84,26.61,26.64,2552600.0,20.5304,20.5534,20.3772,20.4002,2552600.0
2013-08-07 09:30:00,26.61,26.89,26.51,26.76,996700.0,20.3772,20.5917,20.3007,20.4921,996700.0
2013-08-07 10:00:00,26.77,27.04,26.55,26.62,1524000.0,20.4998,20.7065,20.3313,20.3849,1524000.0
2013-08-07 11:00:00,26.62,26.9,26.62,26.9,1063700.0,20.3849,20.5993,20.3849,20.5993,1063700.0
2013-08-07 12:00:00,26.9,26.97,26.84,26.92,943500.0,20.5993,20.6529,20.5534,20.6146,943500.0
2013-08-07 13:00:00,26.92,26.96,26.76,26.77,693000.0,20.6146,20.6453,20.4921,20.4998,693000.0
2013-08-07 14:00:00,26.77,26.9,26.71,26.72,630900.0,20.4998,20.5993,20.4538,20.4615,630900.0
2013-08-07 15:00:00,26.72,26.79,26.43,26.48,1985500.0,20.4615,20.5151,20.2394,20.2777,1985500.0
2013-08-08 09:30:00,26.75,27.67,26.71,27.67,1274500.0,20.4845,21.189,20.4538,21.189,1274500.0
2013-08-08 10:00:00,27.66,28.12,27.55,28.04,2453900.0,21.1813,21.5336,21.0971,21.4723,2453900.0
2013-08-08 11:00:00,28.04,28.26,27.99,28.22,2125100.0,21.4723,21.6408,21.434,21.6101,2125100.0
2013-08-08 12:00:00,28.22,28.4,28.03,28.14,1282500.0,21.6101,21.748,21.4646,21.5489,1282500.0
2013-08-08 13:00:00,28.15,28.69,28.15,28.59,1500800.0,21.5565,21.9701,21.5565,21.8935,1500800.0
2013-08-08 14:00:00,28.59,29.03,28.51,28.92,1612400.0,21.8935,22.2304,21.8322,22.1462,1612400.0
2013-08-08 15:00:00,28.91,28.93,28.48,28.78,2565900.0,22.1385,22.1538,21.8092,22.039,2565900.0
2013-08-09 09:30:00,28.73,28.76,28.21,28.37,915700.0,22.0007,22.0237,21.6025,21.725,915700.0
2013-08-09 10:00:00,28.38,28.81,28.37,28.71,1285700.0,21.7327,22.062,21.725,21.9854,1285700.0
2013-08-09 11:00:00,28.71,29.2,28.66,29.17,1375600.0,21.9854,22.3606,21.9471,22.3376,1375600.0
2013-08-09 12:00:00,29.17,29.37,29.06,29.31,1320500.0,22.3376,22.4908,22.2534,22.4448,1320500.0
2013-08-09 13:00:00,29.3,29.33,29.0,29.22,928900.0,22.4372,22.4602,22.2074,22.3759,928900.0
2013-08-09 14:00:00,29.22,29.58,29.19,29.55,916400.0,22.3759,22.6516,22.3529,22.6286,916400.0
2013-08-09 15:00:00,29.56,29.78,29.38,29.51,2918200.0,22.6363,22.8048,22.4984,22.598,2918200.0
2013-08-12 09:30:00,30.39,31.24,30.3,30.83,2552900.0,23.2719,23.9228,23.203,23.6088,2552900.0
2013-08-12 10:00:00,30.83,30.98,30.62,30.93,1741900.0,23.6088,23.7237,23.448,23.6854,1741900.0
2013-08-12 11:00:00,30.93,31.16,30.81,30.96,1362300.0,23.6854,23.8615,23.5935,23.7084,1362300.0
2013-08-12 12:00:00,30.97,31.24,30.87,31.13,1083300.0,23.716,23.9228,23.6394,23.8385,1083300.0
2013-08-12 13:00:00,31.12,31.13,30.77,30.93,1011700.0,23.8309,23.8385,23.5629,23.6854,1011700.0
2013-08-12 14:00:00,30.94,31.12,30.84,31.1,943900.0,23.6931,23.8309,23.6165,23.8156,943900.0
2013-08-12 15:00:00,31.1,31.16,30.77,30.89,2044800.0,23.8156,23.8615,23.5629,23.6548,2044800.0
2013-08-13 09:30:00,30.76,30.76,30.1,30.38,1383300.0,23.5552,23.5552,23.0498,23.2642,1383300.0
2013-08-13 10:00:00,30.38,30.76,30.34,30.55,1462700.0,23.2642,23.5552,23.2336,23.3944,1462700.0
2013-08-13 11:00:00,30.56,30.61,30.19,30.21,818900.0,23.4021,23.4403,23.1187,23.134,818900.0
2013-08-13 12:00:00,30.21,30.27,29.86,30.1,1144800.0,23.134,23.18,22.866,23.0498,1144800.0
2013-08-13 13:00:00,30.1,30.23,29.96,30.14,677300.0,23.0498,23.1494,22.9426,23.0804,677300.0
2013-08-13 14:00:00,30.14,30.24,30.01,30.1,700900.0,23.0804,23.157,22.9809,23.0498,700900.0
2013-08-13 15:00:00,30.1,30.2,30.06,30.09,1281900.0,23.0498,23.1264,23.0192,23.0421,1281900.0
2013-08-14 09:30:00,30.32,31.1,30.22,31.0,991300.0,23.2183,23.8156,23.1417,23.739,991300.0
2013-08-14 10:00:00,31.01,31.87,31.0,31.86,3022400.0,23.7467,24.4052,23.739,24.3976,3022400.0
2013-08-14 11:00:00,31.85,32.1,31.72,32.0,2216700.0,24.3899,24.5813,24.2904,24.5048,2216700.0
2013-08-14 12:00:00,32.0,32.04,31.77,31.81,1066100.0,24.5048,24.5354,24.3286,24.3593,1066100.0
2013-08-14 13:00:00,31.81,31.95,31.66,31.79,716800.0,24.3593,24.4665,24.2444,24.344,716800.0
2013-08-14 14:00:00,31.78,32.09,31.77,31.94,978600.0,24.3363,24.5737,24.3286,24.4588,978600.0
2013-08-14 15:00:00,31.94,32.02,31.75,31.94,2229600.0,24.4588,24.5201,24.3133,24.4588,2229600.0
2013-08-15 09:30:00,31.59,32.26,31.45,32.19,1490300.0,24.1908,24.7039,24.0836,24.6503,1490300.0
2013-08-15 10:00:00,32.2,32.61,31.69,32.02,2381400.0,24.6579,24.9719,24.2674,24.5201,2381400.0
2013-08-15 11:00:00,32.02,32.6,31.93,32.51,1135800.0,24.5201,24.9642,24.4512,24.8953,1135800.0
2013-08-15 12:00:00,32.52,32.84,32.26,32.74,1467900.0,24.903,25.148,24.7039,25.0714,1467900.0
2013-08-15 13:00:00,32.75,33.18,32.68,33.08,2413600.0,25.0791,25.4084,25.0255,25.3318,2413600.0
2013-08-15 14:00:00,33.08,33.34,33.0,33.23,1516800.0,25.3318,25.5309,25.2705,25.4467,1516800.0
2013-08-15 15:00:00,33.23,33.38,32.94,33.21,2622300.0,25.4467,25.5615,25.2246,25.4314,2622300.0
2013-08-16 09:30:00,33.35,33.9,32.61,32.91,1983700.0,25.5386,25.9597,24.9719,25.2016,1983700.0
2013-08-16 10:00:00,32.9,32.97,32.14,32.67,2429600.0,25.194,25.2476,24.612,25.0178,2429600.0
2013-08-16 11:00:00,32.67,32.82,32.46,32.68,1024900.0,25.0178,25.1327,24.857,25.0255,1024900.0
2013-08-16 12:00:00,32.68,32.82,32.34,32.55,927700.0,25.0255,25.1327,24.7651,24.9259,927700.0
2013-08-16 13:00:00,32.54,32.69,32.48,32.61,745200.0,24.9183,25.0332,24.8723,24.9719,745200.0
2013-08-16 14:00:00,32.61,33.12,32.58,32.9,1209400.0,24.9719,25.3624,24.9489,25.194,1209400.0
2013-08-16 15:00:00,32.9,32.93,32.31,32.38,2924300.0,25.194,25.2169,24.7422,24.7958,2924300.0
2013-08-19 09:30:00,32.37,32.47,31.91,32.44,766400.0,24.7881,24.8647,24.4359,24.8417,766400.0
2013-08-19 10:00:00,32.44,32.48,32.06,32.27,1584800.0,24.8417,24.8723,24.5507,24.7115,1584800.0
2013-08-19 11:00:00,32.27,32.59,32.2,32.54,689100.0,24.7115,24.9566,24.6579,24.9183,689100.0
2013-08-19 12:00:00,32.53,32.77,32.5,32.59,603100.0,24.9106,25.0944,24.8877,24.9566,603100.0
2013-08-19 13:00:00,32.6,32.65,32.35,32.36,594700.0,24.9642,25.0025,24.7728,24.7804,594700.0
2013-08-19 14:00:00,32.36,32.67,32.36,32.6,551000.0,24.7804,25.0178,24.7804,24.9642,551000.0
2013-08-19 15:00:00,32.6,32.61,32.0,32.07,1474000.0,24.9642,24.9719,24.5048,24.5584,1474000.0
2013-08-20 09:30:00,32.05,32.96,31.94,32.86,915100.0,24.5431,25.2399,24.4588,25.1633,915100.0
2013-08-20 10:00:00,32.88,33.12,32.6,32.69,1367200.0,25.1787,25.3624,24.9642,25.0332,1367200.0
2013-08-20 11:00:00,32.69,33.03,32.67,33.0,902500.0,25.0332,25.2935,25.0178,25.2705,902500.0
2013-08-20 12:00:00,33.01,33.01,32.75,32.91,622200.0,25.2782,25.2782,25.0791,25.2016,622200.0
2013-08-20 13:00:00,32.91,33.07,32.75,33.01,619800.0,25.2016,25.3241,25.0791,25.2782,619800.0
2013-08-20 14:00:00,33.01,33.02,32.87,32.91,698700.0,25.2782,25.2859,25.171,25.2016,698700.0
2013-08-20 15:00:00,32.91,33.12,32.79,32.82,1592600.0,25.2016,25.3624,25.1097,25.1327,1592600.0
2013-08-21 09:30:00,32.54,32.58,32.1,32.21,683800.0,24.9183,24.9489,24.5813,24.6656,683800.0
2013-08-21 10:00:00,32.2,32.52,32.02,32.42,1298800.0,24.6579,24.903,24.5201,24.8264,1298800.0
2013-08-21 11:00:00,32.43,32.6,32.33,32.39,526700.0,24.8341,24.9642,24.7575,24.8034,526700.0
2013-08-21 12:00:00,32.39,32.5,32.32,32.45,383500.0,24.8034,24.8877,24.7498,24.8494,383500.0
2013-08-21 13:00:00,32.45,32.53,32.37,32.51,456400.0,24.8494,24.9106,24.7881,24.8953,456400.0
2013-08-21 14:00:00,32.52,32.77,32.12,32.48,1045400.0,24.903,25.0944,24.5967,24.8723,1045400.0
2013-08-21 15:00:00,32.48,32.58,31.82,31.83,1551700.0,24.8723,24.9489,24.3669,24.3746,1551700.0
2013-08-22 09:30:00,32.4,32.86,32.27,32.54,889400.0,24.8111,25.1633,24.7115,24.9183,889400.0
2013-08-22 10:00:00,32.56,32.95,32.37,32.47,1212600.0,24.9336,25.2323,24.7881,24.8647,1212600.0
2013-08-22 11:00:00,32.46,32.47,32.01,32.23,901100.0,24.857,24.8647,24.5124,24.6809,901100.0
2013-08-22 12:00:00,32.22,32.36,32.04,32.1,435300.0,24.6732,24.7804,24.5354,24.5813,435300.0
2013-08-22 13:00:00,32.1,32.36,32.01,32.21,476600.0,24.5813,24.7804,24.5124,24.6656,476600.0
2013-08-22 14:00:00,32.21,32.3,32.15,32.22,341500.0,24.6656,24.7345,24.6196,24.6732,341500.0
2013-08-22 15:00:00,32.22,32.38,32.14,32.17,1516300.0,24.6732,24.7958,24.612,24.635,1516300.0
2013-08-23 09:30:00,32.14,32.36,32.07,32.32,419800.0,24.612,24.7804,24.5584,24.7498,419800.0
2013-08-23 10:00:00,32.3,33.63,32.3,33.45,2380700.0,24.7345,25.753,24.7345,25.6151,2380700.0
2013-08-23 11:00:00,33.45,33.59,33.14,33.24,833300.0,25.6151,25.7224,25.3778,25.4543,833300.0
2013-08-23 12:00:00,33.24,33.27,33.01,33.05,604100.0,25.4543,25.4773,25.2782,25.3088,604100.0
2013-08-23 13:00:00,33.05,33.24,33.03,33.12,521800.0,25.3088,25.4543,25.2935,25.3624,521800.0
2013-08-23 14:00:00,33.12,33.22,33.05,33.18,606000.0,25.3624,25.439,25.3088,25.4084,606000.0
2013-08-23 15:00:00,33.18,33.2,32.94,32.99,1268700.0,25.4084,25.4237,25.2246,25.2629,1268700.0
2013-08-26 09:30:00,33.19,33.82,33.04,33.75,969300.0,25.416,25.8985,25.3012,25.8449,969300.0
2013-08-26 10:00:00,33.76,33.84,33.36,33.45,1455300.0,25.8525,25.9138,25.5462,25.6151,1455300.0
2013-08-26 11:00:00,33.44,33.6,33.12,33.18,842800.0,25.6075,25.73,25.3624,25.4084,842800.0
2013-08-26 12:00:00,33.17,33.22,32.77,32.87,703000.0,25.4007,25.439,25.0944,25.171,703000.0
2013-08-26 13:00:00,32.87,33.08,32.86,32.9,425700.0,25.171,25.3318,25.1633,25.194,425700.0
2013-08-26 14:00:00,32.9,33.28,32.89,33.24,574700.0,25.194,25.485,25.1863,25.4543,574700.0
2013-08-26 15:00:00,33.24,33.43,33.08,33.3,1519800.0,25.4543,25.5998,25.3318,25.5003,1519800.0
2013-08-27 09:30:00,34.08,34.27,33.68,33.71,1131900.0,26.0976,26.2431,25.7913,25.8142,1131900.0
2013-08-27 10:00:00,33.7,33.92,33.41,33.49,1676500.0,25.8066,25.9751,25.5845,25.6458,1676500.0
2013-08-27 11:00:00,33.48,33.58,32.88,33.09,1233100.0,25.6381,25.7147,25.1787,25.3395,1233100.0
2013-08-27 12:00:00,33.08,33.2,32.83,33.03,881900.0,25.3318,25.4237,25.1404,25.2935,881900.0
2013-08-27 13:00:00,33.03,33.2,32.93,33.04,517400.0,25.2935,25.4237,25.2169,25.3012,517400.0
2013-08-27 14:00:00,33.04,33.08,32.55,32.58,1170100.0,25.3012,25.3318,24.9259,24.9489,1170100.0
2013-08-27 15:00:00,32.59,32.65,32.02,32.12,2811900.0,24.9566,25.0025,24.5201,24.5967,2811900.0
2013-08-28 09:30:00,32.33,32.85,32.31,32.45,873100.0,24.7575,25.1557,24.7422,24.8494,873100.0
2013-08-28 10:00:00,32.43,32.96,32.43,32.81,1324700.0,24.8341,25.2399,24.8341,25.125,1324700.0
2013-08-28 11:00:00,32.8,32.88,32.66,32.88,900800.0,25.1174,25.1787,25.0102,25.1787,900800.0
2013-08-28 12:00:00,32.88,32.9,32.74,32.81,486900.0,25.1787,25.194,25.0714,25.125,486900.0
2013-08-28 13:00:00,32.81,32.93,32.55,32.57,631200.0,25.125,25.2169,24.9259,24.9413,631200.0
2013-08-28 14:00:00,32.57,32.66,31.67,31.77,1156600.0,24.9413,25.0102,24.2521,24.3286,1156600.0
2013-08-28 15:00:00,31.78,31.85,31.23,31.34,3749800.0,24.3363,24.3899,23.9151,23.9994,3749800.0
2013-08-29 09:30:00,31.1,31.55,30.92,31.27,1032200.0,23.8156,24.1602,23.6777,23.9458,1032200.0
2013-08-29 10:00:00,31.28,31.32,30.72,31.14,1599800.0,23.9534,23.984,23.5246,23.8462,1599800.0
2013-08-29 11:00:00,31.15,31.78,31.04,31.44,1070200.0,23.8539,24.3363,23.7696,24.0759,1070200.0
2013-08-29 12:00:00,31.44,32.12,31.44,31.9,1040900.0,24.0759,24.5967,24.0759,24.4282,1040900.0
2013-08-29 13:00:00,31.89,31.95,31.47,31.51,1110500.0,24.4205,24.4665,24.0989,24.1295,1110500.0
2013-08-29 14:00:00,31.51,31.85,31.41,31.62,1627800.0,24.1295,24.3899,24.053,24.2138,1627800.0
2013-08-29 15:00:00,31.61,31.91,31.54,31.85,1454900.0,24.2061,24.4359,24.1525,24.3899,1454900.0
2013-08-30 09:30:00,31.38,31.78,31.27,31.5,823700.0,24.03,24.3363,23.9458,24.1219,823700.0
2013-08-30 10:00:00,31.51,31.93,31.41,31.68,1631200.0,24.1295,24.4512,24.053,24.2597,1631200.0
2013-08-30 11:00:00,31.68,32.14,31.52,31.82,1028700.0,24.2597,24.612,24.1372,24.3669,1028700.0
2013-08-30 12:00:00,31.82,31.92,31.55,31.6,559000.0,24.3669,24.4435,24.1602,24.1985,559000.0
2013-08-30 13:00:00,31.61,31.93,31.53,31.56,523200.0,24.2061,24.4512,24.1449,24.1678,523200.0
2013-08-30 14:00:00,31.58,31.69,31.48,31.6,568500.0,24.1831,24.2674,24.1066,24.1985,568500.0
2013-08-30 15:00:00,31.6,31.81,31.48,31.75,1469900.0,24.1985,24.3593,24.1066,24.3133,1469900.0
2013-09-03 09:30:00,32.0,32.18,31.77,31.86,895900.0,24.6994,24.8384,24.5219,24.5914,895900.0
2013-09-03 10:00:00,31.88,31.88,31.38,31.44,1313000.0,24.6068,24.6068,24.2209,24.2672,1313000.0
2013-09-03 11:00:00,31.44,31.73,31.27,31.57,1198500.0,24.2672,24.491,24.136,24.3675,1198500.0
2013-09-03 12:00:00,31.58,31.64,31.32,31.48,717200.0,24.3753,24.4216,24.1746,24.2981,717200.0
2013-09-03 13:00:00,31.48,31.77,31.43,31.66,1008300.0,24.2981,24.5219,24.2595,24.437,1008300.0
2013-09-03 14:00:00,31.66,31.67,31.41,31.51,704000.0,24.437,24.4447,24.244,24.3212,704000.0
2013-09-03 15:00:00,31.52,31.54,31.3,31.46,1341700.0,24.3289,24.3444,24.1591,24.2826,1341700.0
2013-09-04 09:30:00,31.17,31.26,30.91,31.04,579800.0,24.0588,24.1283,23.8581,23.9585,579800.0
2013-09-04 10:00:00,31.05,31.14,30.85,30.96,1077800.0,23.9662,24.0356,23.8118,23.8967,1077800.0
2013-09-04 11:00:00,30.97,31.18,30.96,31.14,648400.0,23.9044,24.0665,23.8967,24.0356,648400.0
2013-09-04 12:00:00,31.14,31.4,31.11,31.31,717100.0,24.0356,24.2363,24.0125,24.1669,717100.0
2013-09-04 13:00:00,31.31,31.35,31.19,31.25,451200.0,24.1669,24.1977,24.0742,24.1205,451200.0
2013-09-04 14:00:00,31.25,31.36,31.21,31.34,590700.0,24.1205,24.2054,24.0897,24.19,590700.0
2013-09-04 15:00:00,31.35,31.7,31.31,31.6,1936300.0,24.1977,24.4679,24.1669,24.3907,1936300.0
2013-09-05 09:30:00,31.46,31.53,30.87,30.94,917300.0,24.2826,24.3367,23.8272,23.8813,917300.0
2013-09-05 10:00:00,30.95,30.95,30.59,30.63,1664900.0,23.889,23.889,23.6111,23.642,1664900.0
2013-09-05 11:00:00,30.62,30.77,30.39,30.43,1264200.0,23.6343,23.7501,23.4567,23.4876,1264200.0
2013-09-05 12:00:00,30.42,30.56,30.36,30.54,638100.0,23.4799,23.588,23.4336,23.5725,638100.0
2013-09-05 13:00:00,30.55,30.67,30.46,30.58,913100.0,23.5802,23.6729,23.5108,23.6034,913100.0
2013-09-05 14:00:00,30.58,30.6,30.25,30.42,1061700.0,23.6034,23.6188,23.3487,23.4799,1061700.0
2013-09-05 15:00:00,30.43,30.44,30.2,30.3,2125700.0,23.4876,23.4953,23.3101,23.3873,2125700.0
2013-09-06 09:30:00,30.79,31.13,30.54,31.04,1239400.0,23.7655,24.0279,23.5725,23.9585,1239400.0
2013-09-06 10:00:00,31.05,31.18,30.66,30.66,1439700.0,23.9662,24.0665,23.6651,23.6651,1439700.0
2013-09-06 11:00:00,30.66,30.81,30.59,30.68,823100.0,23.6651,23.7809,23.6111,23.6806,823100.0
2013-09-06 12:00:00,30.68,30.73,30.49,30.52,545600.0,23.6806,23.7192,23.5339,23.5571,545600.0
2013-09-06 13:00:00,30.53,30.61,30.37,30.47,530000.0,23.5648,23.6266,23.4413,23.5185,530000.0
2013-09-06 14:00:00,30.47,30.64,30.41,30.58,800800.0,23.5185,23.6497,23.4722,23.6034,800800.0
2013-09-06 15:00:00,30.58,30.61,30.34,30.42,1498000.0,23.6034,23.6266,23.4182,23.4799,1498000.0
2013-09-09 09:30:00,30.47,30.67,30.36,30.39,822100.0,23.5185,23.6729,23.4336,23.4567,822100.0
2013-09-09 10:00:00,30.4,30.75,30.28,30.29,1030600.0,23.4645,23.7346,23.3718,23.3796,1030600.0
2013-09-09 11:00:00,30.3,30.4,30.14,30.24,643900.0,23.3873,23.4645,23.2638,23.341,643900.0
2013-09-09 12:00:00,30.24,30.29,30.07,30.11,509500.0,23.341,23.3796,23.2098,23.2406,509500.0
2013-09-09 13:00:00,30.12,30.41,30.08,30.4,603900.0,23.2483,23.4722,23.2175,23.4645,603900.0
2013-09-09 14:00:00,30.39,30.46,30.26,30.33,707000.0,23.4567,23.5108,23.3564,23.4104,707000.0
2013-09-09 15:00:00,30.33,30.56,30.32,30.36,1192200.0,23.4104,23.588,23.4027,23.4336,1192200.0
2013-09-10 09:30:00,29.89,29.96,29.56,29.6,976000.0,23.0708,23.1248,22.8161,22.847,976000.0
2013-09-10 10:00:00,29.61,29.8,29.52,29.6,1656700.0,22.8547,23.0014,22.7852,22.847,1656700.0
2013-09-10 11:00:00,29.59,29.62,29.38,29.4,1110500.0,22.8393,22.8624,22.6772,22.6926,1110500.0
2013-09-10 12:00:00,29.41,29.47,29.26,29.42,927300.0,22.7003,22.7466,22.5845,22.708,927300.0
2013-09-10 13:00:00,29.43,29.44,29.27,29.37,778900.0,22.7158,22.7235,22.5923,22.6695,778900.0
2013-09-10 14:00:00,29.38,29.39,29.18,29.21,1144800.0,22.6772,22.6849,22.5228,22.546,1144800.0
2013-09-10 15:00:00,29.21,29.35,29.15,29.2,2228400.0,22.546,22.654,22.4996,22.5382,2228400.0
2013-09-11 09:30:00,29.27,29.61,29.21,29.41,730400.0,22.5923,22.8547,22.546,22.7003,730400.0
2013-09-11 10:00:00,29.4,29.41,29.03,29.14,1138600.0,22.6926,22.7003,22.407,22.4919,1138600.0
2013-09-11 11:00:00,29.13,29.63,29.1,29.32,964800.0,22.4842,22.8701,22.4611,22.6309,964800.0
2013-09-11 12:00:00,29.33,29.41,29.06,29.34,685700.0,22.6386,22.7003,22.4302,22.6463,685700.0
2013-09-11 13:00:00,29.34,29.59,29.21,29.58,614600.0,22.6463,22.8393,22.546,22.8315,614600.0
2013-09-11 14:00:00,29.58,29.58,29.2,29.23,764800.0,22.8315,22.8315,22.5382,22.5614,764800.0
2013-09-11 15:00:00,29.23,29.49,29.2,29.45,1589300.0,22.5614,22.7621,22.5382,22.7312,1589300.0
2013-09-12 09:30:00,28.72,28.86,28.22,28.35,2159000.0,22.1677,22.2758,21.7818,21.8822,2159000.0
2013-09-12 10:00:00,28.35,28.84,28.29,28.66,1516600.0,21.8822,22.2604,21.8358,22.1214,1516600.0
2013-09-12 11:00:00,28.65,28.79,28.49,28.63,884100.0,22.1137,22.2218,21.9902,22.0983,884100.0
2013-09-12 12:00:00,28.63,28.66,28.45,28.46,584300.0,22.0983,22.1214,21.9593,21.9671,584300.0
2013-09-12 13:00:00,28.46,28.59,28.42,28.47,628100.0,21.9671,22.0674,21.9362,21.9748,628100.0
2013-09-12 14:00:00,28.46,28.6,28.26,28.28,1015900.0,21.9671,22.0751,21.8127,21.8281,1015900.0
2013-09-12 15:00:00,28.29,28.34,28.2,28.24,2069400.0,21.8358,21.8744,21.7664,21.7973,2069400.0
2013-09-13 09:30:00,28.15,28.58,28.06,28.57,871400.0,21.7278,22.0597,21.6583,22.052,871400.0
2013-09-13 10:00:00,28.55,28.68,28.18,28.22,1326900.0,22.0365,22.1369,21.7509,21.7818,1326900.0
2013-09-13 11:00:00,28.22,28.46,28.2,28.3,867900.0,21.7818,21.9671,21.7664,21.8436,867900.0
2013-09-13 12:00:00,28.3,28.33,28.09,28.1,867400.0,21.8436,21.8667,21.6815,21.6892,867400.0
2013-09-13 13:00:00,28.11,28.11,27.8,27.85,1371100.0,21.6969,21.6969,21.4576,21.4962,1371100.0
2013-09-13 14:00:00,27.84,28.0,27.73,27.93,1157500.0,21.4885,21.612,21.4036,21.558,1157500.0
2013-09-13 15:00:00,27.93,28.28,27.91,28.21,2996000.0,21.558,21.8281,21.5425,21.7741,2996000.0
2013-09-16 09:30:00,28.16,28.45,28.02,28.4,1232600.0,21.7355,21.9593,21.6274,21.9208,1232600.0
2013-09-16 10:00:00,28.39,28.52,28.03,28.12,1500600.0,21.913,22.0134,21.6352,21.7046,1500600.0
2013-09-16 11:00:00,28.11,28.32,28.0,28.24,822700.0,21.6969,21.859,21.612,21.7973,822700.0
2013-09-16 12:00:00,28.25,28.66,28.24,28.65,1198400.0,21.805,22.1214,21.7973,22.1137,1198400.0
2013-09-16 13:00:00,28.65,28.76,28.54,28.6,723400.0,22.1137,22.1986,22.0288,22.0751,723400.0
2013-09-16 14:00:00,28.6,28.6,28.22,28.25,918500.0,22.0751,22.0751,21.7818,21.805,918500.0
2013-09-16 15:00:00,28.26,28.31,27.98,28.13,1983900.0,21.8127,21.8513,21.5966,21.7124,1983900.0
2013-09-17 09:30:00,28.29,28.38,27.98,28.3,741700.0,21.8358,21.9053,21.5966,21.8436,741700.0
2013-09-17 10:00:00,28.31,28.49,28.13,28.38,1445900.0,21.8513,21.9902,21.7124,21.9053,1445900.0
2013-09-17 11:00:00,28.38,28.4,28.16,28.2,569500.0,21.9053,21.9208,21.7355,21.7664,569500.0
2013-09-17 12:00:00,28.2,28.32,28.12,28.3,497500.0,21.7664,21.859,21.7046,21.8436,497500.0
2013-09-17 13:00:00,28.3,28.44,28.27,28.39,523500.0,21.8436,21.9516,21.8204,21.913,523500.0
2013-09-17 14:00:00,28.39,28.42,28.29,28.32,462300.0,21.913,21.9362,21.8358,21.859,462300.0
2013-09-17 15:00:00,28.33,28.52,28.33,28.51,1441500.0,21.8667,22.0134,21.8667,22.0057,1441500.0
2013-09-18 09:30:00,28.39,28.45,28.19,28.44,782400.0,21.913,21.9593,21.7587,21.9516,782400.0
2013-09-18 10:00:00,28.43,28.45,28.12,28.3,1022000.0,21.9439,21.9593,21.7046,21.8436,1022000.0
2013-09-18 11:00:00,28.29,28.41,28.28,28.41,604500.0,21.8358,21.9285,21.8281,21.9285,604500.0
2013-09-18 12:00:00,28.41,28.55,28.34,28.46,645100.0,21.9285,22.0365,21.8744,21.9671,645100.0
2013-09-18 13:00:00,28.46,28.73,28.35,28.58,802900.0,21.9671,22.1755,21.8822,22.0597,802900.0
2013-09-18 14:00:00,28.59,30.73,28.59,30.72,5165600.0,22.0674,23.7192,22.0674,23.7115,5165600.0
2013-09-18 15:00:00,30.72,31.12,30.68,30.85,5087700.0,23.7115,24.0202,23.6806,23.8118,5087700.0
2013-09-19 09:30:00,30.92,30.97,30.13,30.33,1607200.0,23.8658,23.9044,23.2561,23.4104,1607200.0
2013-09-19 10:00:00,30.32,30.56,30.07,30.22,1656500.0,23.4027,23.588,23.2098,23.3255,1656500.0
2013-09-19 11:00:00,30.23,30.5,30.0,30.11,1111100.0,23.3333,23.5417,23.1557,23.2406,1111100.0
2013-09-19 12:00:00,30.11,30.14,29.73,29.96,1028400.0,23.2406,23.2638,22.9473,23.1248,1028400.0
2013-09-19 13:00:00,29.97,30.05,29.36,29.43,1553600.0,23.1326,23.1943,22.6617,22.7158,1553600.0
2013-09-19 14:00:00,29.42,29.69,29.33,29.69,1104500.0,22.708,22.9164,22.6386,22.9164,1104500.0
2013-09-19 15:00:00,29.69,29.95,29.63,29.75,1707400.0,22.9164,23.1171,22.8701,22.9628,1707400.0
2013-09-20 09:30:00,29.46,29.52,28.96,29.08,1618200.0,22.7389,22.7852,22.353,22.4456,1618200.0
2013-09-20 10:00:00,29.08,29.15,28.69,28.93,2041500.0,22.4456,22.4996,22.1446,22.3298,2041500.0
2013-09-20 11:00:00,28.93,29.03,28.62,28.66,1724500.0,22.3298,22.407,22.0906,22.1214,1724500.0
2013-09-20 12:00:00,28.66,28.69,28.4,28.46,1344300.0,22.1214,22.1446,21.9208,21.9671,1344300.0
2013-09-20 13:00:00,28.45,28.65,28.43,28.49,992200.0,21.9593,22.1137,21.9439,21.9902,992200.0
2013-09-20 14:00:00,28.49,28.5,28.2,28.25,1501400.0,21.9902,21.9979,21.7664,21.805,1501400.0
2013-09-20 15:00:00,28.25,28.36,28.09,28.16,3473300.0,21.805,21.8899,21.6815,21.7355,3473300.0
2013-09-23 09:30:00,28.13,28.65,28.11,28.46,1117800.0,21.7124,22.1137,21.6969,21.9671,1117800.0
2013-09-23 10:00:00,28.48,28.71,28.28,28.53,1332800.0,21.9825,22.16,21.8281,22.0211,1332800.0
2013-09-23 11:00:00,28.54,28.75,28.33,28.38,995600.0,22.0288,22.1909,21.8667,21.9053,995600.0
2013-09-23 12:00:00,28.38,28.53,28.23,28.37,811000.0,21.9053,22.0211,21.7895,21.8976,811000.0
2013-09-23 13:00:00,28.37,28.46,28.25,28.34,661900.0,21.8976,21.9671,21.805,21.8744,661900.0
2013-09-23 14:00:00,28.34,28.35,28.15,28.16,686400.0,21.8744,21.8822,21.7278,21.7355,686400.0
2013-09-23 15:00:00,28.16,28.18,27.79,27.87,2522300.0,21.7355,21.7509,21.4499,21.5117,2522300.0
2013-09-24 09:30:00,27.71,27.83,27.39,27.76,1239400.0,21.3882,21.4808,21.1412,21.4268,1239400.0
2013-09-24 10:00:00,27.76,28.12,27.64,28.08,1098900.0,21.4268,21.7046,21.3341,21.6738,1098900.0
2013-09-24 11:00:00,28.08,28.14,27.81,28.1,1043100.0,21.6738,21.7201,21.4654,21.6892,1043100.0
2013-09-24 12:00:00,28.09,28.11,27.56,27.63,843500.0,21.6815,21.6969,21.2724,21.3264,843500.0
2013-09-24 13:00:00,27.62,28.03,27.59,27.98,1313800.0,21.3187,21.6352,21.2955,21.5966,1313800.0
2013-09-24 14:00:00,27.98,28.29,27.98,28.08,1097700.0,21.5966,21.8358,21.5966,21.6738,1097700.0
2013-09-24 15:00:00,28.07,28.2,27.97,28.01,1319000.0,21.666,21.7664,21.5889,21.6197,1319000.0
2013-09-25 09:30:00,28.16,28.63,28.06,28.15,1126100.0,21.7355,22.0983,21.6583,21.7278,1126100.0
2013-09-25 10:00:00,28.14,28.4,27.95,28.39,1194100.0,21.7201,21.9208,21.5734,21.913,1194100.0
2013-09-25 11:00:00,28.39,28.7,28.37,28.42,1215300.0,21.913,22.1523,21.8976,21.9362,1215300.0
2013-09-25 12:00:00,28.42,28.72,28.37,28.67,886300.0,21.9362,22.1677,21.8976,22.1292,886300.0
2013-09-25 13:00:00,28.67,28.83,28.53,28.63,976500.0,22.1292,22.2527,22.0211,22.0983,976500.0
2013-09-25 14:00:00,28.62,28.74,28.51,28.61,656400.0,22.0906,22.1832,22.0057,22.0828,656400.0
2013-09-25 15:00:00,28.62,28.66,28.21,28.31,1502600.0,22.0906,22.1214,21.7741,21.8513,1502600.0
2013-09-26 09:30:00,28.36,28.6,28.34,28.54,565700.0,21.8899,22.0751,21.8744,22.0288,565700.0
2013-09-26 10:00:00,28.54,28.69,28.0,28.14,1332700.0,22.0288,22.1446,21.612,21.7201,1332700.0
2013-09-26 11:00:00,28.15,28.23,28.06,28.14,551800.0,21.7278,21.7895,21.6583,21.7201,551800.0
2013-09-26 12:00:00,28.14,28.14,27.9,27.94,682700.0,21.7201,21.7201,21.5348,21.5657,682700.0
2013-09-26 13:00:00,27.95,27.97,27.8,27.89,494700.0,21.5734,21.5889,21.4576,21.5271,494700.0
2013-09-26 14:00:00,27.88,27.91,27.79,27.85,514600.0,21.5194,21.5425,21.4499,21.4962,514600.0
2013-09-26 15:00:00,27.85,28.2,27.78,28.19,1915300.0,21.4962,21.7664,21.4422,21.7587,1915300.0
2013-09-27 09:30:00,28.39,28.81,28.35,28.56,1095200.0,21.913,22.2372,21.8822,22.0442,1095200.0
2013-09-27 10:00:00,28.57,28.65,28.14,28.14,1161600.0,22.052,22.1137,21.7201,21.7201,1161600.0
2013-09-27 11:00:00,28.13,28.29,28.05,28.06,720900.0,21.7124,21.8358,21.6506,21.6583,720900.0
2013-09-27 12:00:00,28.05,28.11,27.85,27.95,1003700.0,21.6506,21.6969,21.4962,21.5734,1003700.0
2013-09-27 13:00:00,27.95,28.04,27.83,27.99,736900.0,21.5734,21.6429,21.4808,21.6043,736900.0
2013-09-27 14:00:00,28.0,28.21,27.9,28.14,768500.0,21.612,21.7741,21.5348,21.7201,768500.0
2013-09-27 15:00:00,28.13,28.19,27.95,27.97,1797800.0,21.7124,21.7587,21.5734,21.5889,1797800.0
2013-09-30 09:30:00,27.74,28.01,27.7,27.78,833900.0,21.4113,21.6197,21.3805,21.4422,833900.0
2013-09-30 10:00:00,27.78,28.39,27.77,28.2,1358600.0,21.4422,21.913,21.4345,21.7664,1358600.0
2013-09-30 11:00:00,28.19,28.22,27.98,28.19,854200.0,21.7587,21.7818,21.5966,21.7587,854200.0
2013-09-30 12:00:00,28.18,28.2,27.89,28.14,902500.0,21.7509,21.7664,21.5271,21.7201,902500.0
2013-09-30 13:00:00,28.14,28.21,27.99,28.11,853100.0,21.7201,21.7741,21.6043,21.6969,853100.0
2013-09-30 14:00:00,28.11,28.16,28.0,28.05,702400.0,21.6969,21.7355,21.612,21.6506,702400.0
2013-09-30 15:00:00,28.04,28.11,27.99,28.09,1485300.0,21.6429,21.6969,21.6043,21.6815,1485300.0
2013-10-01 09:30:00,27.47,27.5,27.02,27.1,2244600.0,21.2029,21.2261,20.8556,20.9173,2244600.0
2013-10-01 10:00:00,27.06,27.1,26.73,26.87,3239400.0,20.8865,20.9173,20.6317,20.7398,3239400.0
2013-10-01 11:00:00,26.87,26.99,26.77,26.94,1480200.0,20.7398,20.8324,20.6626,20.7938,1480200.0
2013-10-01 12:00:00,26.94,27.1,26.91,27.08,1139700.0,20.7938,20.9173,20.7707,20.9019,1139700.0
2013-10-01 13:00:00,27.09,27.09,26.97,27.06,789500.0,20.9096,20.9096,20.817,20.8865,789500.0
2013-10-01 14:00:00,27.06,27.2,26.96,27.18,1142600.0,20.8865,20.9945,20.8093,20.9791,1142600.0
2013-10-01 15:00:00,27.18,27.22,27.09,27.21,2017200.0,20.9791,21.01,20.9096,21.0022,2017200.0
2013-10-02 09:30:00,27.5,27.74,27.38,27.49,1244300.0,21.2261,21.4113,21.1335,21.2184,1244300.0
2013-10-02 10:00:00,27.5,27.79,27.33,27.65,1988900.0,21.2261,21.4499,21.0949,21.3419,1988900.0
2013-10-02 11:00:00,27.65,27.65,27.37,27.45,1351200.0,21.3419,21.3419,21.1257,21.1875,1351200.0
2013-10-02 12:00:00,27.45,27.54,27.34,27.45,938300.0,21.1875,21.257,21.1026,21.1875,938300.0
2013-10-02 13:00:00,27.46,27.53,27.39,27.44,795800.0,21.1952,21.2492,21.1412,21.1798,795800.0
2013-10-02 14:00:00,27.45,27.58,27.39,27.48,978200.0,21.1875,21.2878,21.1412,21.2106,978200.0
2013-10-02 15:00:00,27.48,27.57,27.44,27.52,1786500.0,21.2106,21.2801,21.1798,21.2415,1786500.0
2013-10-03 09:30:00,27.41,27.58,27.32,27.48,640900.0,21.1566,21.2878,21.0871,21.2106,640900.0
2013-10-03 10:00:00,27.49,27.68,27.35,27.47,923300.0,21.2184,21.365,21.1103,21.2029,923300.0
2013-10-03 11:00:00,27.47,27.48,27.13,27.2,995800.0,21.2029,21.2106,20.9405,20.9945,995800.0
2013-10-03 12:00:00,27.19,27.25,27.02,27.04,658000.0,20.9868,21.0331,20.8556,20.871,658000.0
2013-10-03 13:00:00,27.05,27.15,27.0,27.08,677700.0,20.8787,20.9559,20.8402,20.9019,677700.0
2013-10-03 14:00:00,27.08,27.18,27.02,27.13,484100.0,20.9019,20.9791,20.8556,20.9405,484100.0
2013-10-03 15:00:00,27.12,27.15,26.94,26.95,1475800.0,20.9328,20.9559,20.7938,20.8016,1475800.0
2013-10-04 09:30:00,26.96,27.07,26.68,26.81,853200.0,20.8093,20.8942,20.5932,20.6935,853200.0
2013-10-04 10:00:00,26.81,26.83,26.57,26.78,1289300.0,20.6935,20.7089,20.5083,20.6703,1289300.0
2013-10-04 11:00:00,26.78,26.89,26.75,26.87,675300.0,20.6703,20.7552,20.6472,20.7398,675300.0
2013-10-04 12:00:00,26.87,26.89,26.81,26.85,425600.0,20.7398,20.7552,20.6935,20.7244,425600.0
2013-10-04 13:00:00,26.86,26.96,26.82,26.83,420100.0,20.7321,20.8093,20.7012,20.7089,420100.0
2013-10-04 14:00:00,26.84,26.91,26.77,26.77,393900.0,20.7167,20.7707,20.6626,20.6626,393900.0
2013-10-04 15:00:00,26.77,26.82,26.72,26.8,1030100.0,20.6626,20.7012,20.624,20.6858,1030100.0
2013-10-07 09:30:00,26.95,27.28,26.85,27.09,771600.0,20.8016,21.0563,20.7244,20.9096,771600.0
2013-10-07 10:00:00,27.1,27.14,26.85,26.94,852400.0,20.9173,20.9482,20.7244,20.7938,852400.0
2013-10-07 11:00:00,26.95,27.2,26.92,27.01,764000.0,20.8016,20.9945,20.7784,20.8479,764000.0
2013-10-07 12:00:00,27.02,27.22,27.02,27.2,544900.0,20.8556,21.01,20.8556,20.9945,544900.0
2013-10-07 13:00:00,27.2,27.24,27.08,27.23,492700.0,20.9945,21.0254,20.9019,21.0177,492700.0
2013-10-07 14:00:00,27.24,27.26,27.13,27.23,566200.0,21.0254,21.0408,20.9405,21.0177,566200.0
2013-10-07 15:00:00,27.22,27.24,27.14,27.16,1277700.0,21.01,21.0254,20.9482,20.9636,1277700.0
2013-10-08 09:30:00,27.21,27.47,27.17,27.25,728200.0,21.0022,21.2029,20.9714,21.0331,728200.0
2013-10-08 10:00:00,27.25,27.36,27.08,27.12,1071000.0,21.0331,21.118,20.9019,20.9328,1071000.0
2013-10-08 11:00:00,27.12,27.15,26.92,26.94,766400.0,20.9328,20.9559,20.7784,20.7938,766400.0
2013-10-08 12:00:00,26.94,26.94,26.83,26.91,773500.0,20.7938,20.7938,20.7089,20.7707,773500.0
2013-10-08 13:00:00,26.91,26.92,26.83,26.87,521100.0,20.7707,20.7784,20.7089,20.7398,521100.0
2013-10-08 14:00:00,26.87,26.87,26.56,26.56,794700.0,20.7398,20.7398,20.5005,20.5005,794700.0
2013-10-08 15:00:00,26.56,26.58,26.29,26.35,2827200.0,20.5005,20.516,20.2921,20.3384,2827200.0
2013-10-09 09:30:00,26.19,26.36,25.88,26.12,1252900.0,20.2149,20.3462,19.9757,20.1609,1252900.0
2013-10-09 10:00:00,26.12,26.14,25.81,26.11,1572800.0,20.1609,20.1764,19.9216,20.1532,1572800.0
2013-10-09 11:00:00,26.11,26.27,26.02,26.08,839600.0,20.1532,20.2767,20.0837,20.13,839600.0
2013-10-09 12:00:00,26.08,26.22,26.08,26.14,553400.0,20.13,20.2381,20.13,20.1764,553400.0
2013-10-09 13:00:00,26.14,26.76,26.08,26.6,1421700.0,20.1764,20.6549,20.13,20.5314,1421700.0
2013-10-09 14:00:00,26.6,26.61,26.31,26.51,1296600.0,20.5314,20.5391,20.3076,20.4619,1296600.0
2013-10-09 15:00:00,26.52,26.6,26.46,26.51,1703100.0,20.4697,20.5314,20.4233,20.4619,1703100.0
2013-10-10 09:30:00,26.58,26.58,26.02,26.26,1091900.0,20.516,20.516,20.0837,20.269,1091900.0
2013-10-10 10:00:00,26.27,26.58,26.19,26.3,1268400.0,20.2767,20.516,20.2149,20.2999,1268400.0
2013-10-10 11:00:00,26.31,26.5,26.27,26.49,801100.0,20.3076,20.4542,20.2767,20.4465,801100.0
2013-10-10 12:00:00,26.49,26.64,26.48,26.58,587900.0,20.4465,20.5623,20.4388,20.516,587900.0
2013-10-10 13:00:00,26.57,26.64,26.45,26.55,418900.0,20.5083,20.5623,20.4156,20.4928,418900.0
2013-10-10 14:00:00,26.55,26.56,26.43,26.47,541000.0,20.4928,20.5005,20.4002,20.4311,541000.0
2013-10-10 15:00:00,26.48,26.6,26.18,26.29,2271900.0,20.4388,20.5314,20.2072,20.2921,2271900.0
2013-10-11 09:30:00,25.87,25.89,25.55,25.82,1395700.0,19.968,19.9834,19.721,19.9294,1395700.0
2013-10-11 10:00:00,25.81,25.82,25.5,25.66,2110400.0,19.9216,19.9294,19.6824,19.8059,2110400.0
2013-10-11 11:00:00,25.66,25.9,25.63,25.7,1780300.0,19.8059,19.9911,19.7827,19.8367,1780300.0
2013-10-11 12:00:00,25.69,25.83,25.63,25.82,1130900.0,19.829,19.9371,19.7827,19.9294,1130900.0
2013-10-11 13:00:00,25.81,25.92,25.77,25.81,832800.0,19.9216,20.0065,19.8908,19.9216,832800.0
2013-10-11 14:00:00,25.81,25.82,25.73,25.74,802400.0,19.9216,19.9294,19.8599,19.8676,802400.0
2013-10-11 15:00:00,25.75,25.76,25.56,25.63,2671200.0,19.8753,19.883,19.7287,19.7827,2671200.0
2013-10-14 09:30:00,25.92,26.02,25.74,25.78,881500.0,20.0065,20.0837,19.8676,19.8985,881500.0
2013-10-14 10:00:00,25.78,25.93,25.59,25.81,1177300.0,19.8985,20.0143,19.7518,19.9216,1177300.0
2013-10-14 11:00:00,25.81,25.81,25.57,25.62,816300.0,19.9216,19.9216,19.7364,19.775,816300.0
2013-10-14 12:00:00,25.61,25.75,25.61,25.66,495400.0,19.7673,19.8753,19.7673,19.8059,495400.0
2013-10-14 13:00:00,25.65,25.77,25.6,25.64,650800.0,19.7981,19.8908,19.7596,19.7904,650800.0
2013-10-14 14:00:00,25.64,25.86,25.64,25.78,1003700.0,19.7904,19.9602,19.7904,19.8985,1003700.0
2013-10-14 15:00:00,25.77,25.78,25.61,25.74,1420400.0,19.8908,19.8985,19.7673,19.8676,1420400.0
2013-10-15 09:30:00,25.56,25.79,25.45,25.53,1467100.0,19.7287,19.9062,19.6438,19.7055,1467100.0
2013-10-15 10:00:00,25.54,25.55,25.33,25.52,1823000.0,19.7132,19.721,19.5511,19.6978,1823000.0
2013-10-15 11:00:00,25.52,25.57,25.4,25.42,1261400.0,19.6978,19.7364,19.6052,19.6206,1261400.0
2013-10-15 12:00:00,25.41,25.5,25.4,25.5,456800.0,19.6129,19.6824,19.6052,19.6824,456800.0
2013-10-15 13:00:00,25.51,25.8,25.5,25.67,899100.0,19.6901,19.9139,19.6824,19.8136,899100.0
2013-10-15 14:00:00,25.68,26.12,25.67,26.1,2006800.0,19.8213,20.1609,19.8136,20.1455,2006800.0
2013-10-15 15:00:00,26.1,26.16,26.0,26.11,2410200.0,20.1455,20.1918,20.0683,20.1532,2410200.0
2013-10-16 09:30:00,26.05,26.15,25.71,25.84,1161000.0,20.1069,20.1841,19.8445,19.9448,1161000.0
2013-10-16 10:00:00,25.84,25.94,25.73,25.79,1230100.0,19.9448,20.022,19.8599,19.9062,1230100.0
2013-10-16 11:00:00,25.78,25.94,25.76,25.89,630500.0,19.8985,20.022,19.883,19.9834,630500.0
2013-10-16 12:00:00,25.88,26.27,25.8,26.12,965100.0,19.9757,20.2767,19.9139,20.1609,965100.0
2013-10-16 13:00:00,26.12,26.27,26.0,26.11,610900.0,20.1609,20.2767,20.0683,20.1532,610900.0
2013-10-16 14:00:00,26.11,26.14,25.91,25.99,664200.0,20.1532,20.1764,19.9988,20.0606,664200.0
2013-10-16 15:00:00,26.0,26.02,25.79,25.88,1305700.0,20.0683,20.0837,19.9062,19.9757,1305700.0
2013-10-17 09:30:00,26.88,27.03,26.65,26.95,1528400.0,20.7475,20.8633,20.57,20.8016,1528400.0
2013-10-17 10:00:00,26.95,27.02,26.65,26.93,1303200.0,20.8016,20.8556,20.57,20.7861,1303200.0
2013-10-17 11:00:00,26.93,27.08,26.8,27.08,913500.0,20.7861,20.9019,20.6858,20.9019,913500.0
2013-10-17 12:00:00,27.08,27.1,26.86,27.06,860300.0,20.9019,20.9173,20.7321,20.8865,860300.0
2013-10-17 13:00:00,27.05,27.28,27.05,27.13,1046900.0,20.8787,21.0563,20.8787,20.9405,1046900.0
2013-10-17 14:00:00,27.14,27.42,27.12,27.42,916200.0,20.9482,21.1643,20.9328,21.1643,916200.0
2013-10-17 15:00:00,27.42,27.42,26.96,27.06,2106700.0,21.1643,21.1643,20.8093,20.8865,2106700.0
2013-10-18 09:30:00,27.19,27.29,26.96,27.21,908700.0,20.9868,21.064,20.8093,21.0022,908700.0
2013-10-18 10:00:00,27.22,27.23,26.81,26.89,1017100.0,21.01,21.0177,20.6935,20.7552,1017100.0
2013-10-18 11:00:00,26.9,27.07,26.83,27.0,646600.0,20.763,20.8942,20.7089,20.8402,646600.0
2013-10-18 12:00:00,27.0,27.04,26.87,26.89,339500.0,20.8402,20.871,20.7398,20.7552,339500.0
2013-10-18 13:00:00,26.89,26.99,26.86,26.97,350700.0,20.7552,20.8324,20.7321,20.817,350700.0
2013-10-18 14:00:00,26.98,27.04,26.91,26.94,399200.0,20.8247,20.871,20.7707,20.7938,399200.0
2013-10-18 15:00:00,26.94,27.01,26.88,26.93,1096100.0,20.7938,20.8479,20.7475,20.7861,1096100.0
2013-10-21 09:30:00,27.07,27.42,27.01,27.35,787800.0,20.8942,21.1643,20.8479,21.1103,787800.0
2013-10-21 10:00:00,27.35,27.49,27.19,27.25,717900.0,21.1103,21.2184,20.9868,21.0331,717900.0
2013-10-21 11:00:00,27.25,27.5,27.23,27.38,750100.0,21.0331,21.2261,21.0177,21.1335,750100.0
2013-10-21 12:00:00,27.38,27.46,27.32,27.41,394800.0,21.1335,21.1952,21.0871,21.1566,394800.0
2013-10-21 13:00:00,27.41,27.44,27.36,27.42,292500.0,21.1566,21.1798,21.118,21.1643,292500.0
2013-10-21 14:00:00,27.41,27.51,27.39,27.39,702800.0,21.1566,21.2338,21.1412,21.1412,702800.0
2013-10-21 15:00:00,27.39,27.51,27.36,27.49,967900.0,21.1412,21.2338,21.118,21.2184,967900.0
2013-10-22 09:30:00,27.75,28.23,27.75,28.14,1559800.0,21.419,21.7895,21.419,21.7201,1559800.0
2013-10-22 10:00:00,28.13,28.71,28.13,28.38,2164400.0,21.7124,22.16,21.7124,21.9053,2164400.0
2013-10-22 11:00:00,28.38,28.46,27.94,28.3,1372600.0,21.9053,21.9671,21.5657,21.8436,1372600.0
2013-10-22 12:00:00,28.29,28.33,28.14,28.25,518200.0,21.8358,21.8667,21.7201,21.805,518200.0
2013-10-22 13:00:00,28.25,28.5,28.23,28.43,794400.0,21.805,21.9979,21.7895,21.9439,794400.0
2013-10-22 14:00:00,28.43,28.59,28.39,28.48,1041600.0,21.9439,22.0674,21.913,21.9825,1041600.0
2013-10-22 15:00:00,28.49,28.5,28.39,28.46,1633500.0,21.9902,21.9979,21.913,21.9671,1633500.0
2013-10-23 09:30:00,28.38,28.48,28.14,28.36,933500.0,21.9053,21.9825,21.7201,21.8899,933500.0
2013-10-23 10:00:00,28.38,28.39,28.07,28.36,1127400.0,21.9053,21.913,21.666,21.8899,1127400.0
2013-10-23 11:00:00,28.37,28.49,28.12,28.21,728300.0,21.8976,21.9902,21.7046,21.7741,728300.0
2013-10-23 12:00:00,28.21,28.21,27.86,27.93,643300.0,21.7741,21.7741,21.5039,21.558,643300.0
2013-10-23 13:00:00,27.93,27.94,27.66,27.68,1311900.0,21.558,21.5657,21.3496,21.365,1311900.0
2013-10-23 14:00:00,27.68,27.72,27.41,27.55,1325400.0,21.365,21.3959,21.1566,21.2647,1325400.0
2013-10-23 15:00:00,27.55,27.56,27.28,27.29,2644100.0,21.2647,21.2724,21.0563,21.064,2644100.0
2013-10-24 09:30:00,27.72,28.01,27.67,27.83,1725900.0,21.3959,21.6197,21.3573,21.4808,1725900.0
2013-10-24 10:00:00,27.83,28.04,27.71,28.0,2467200.0,21.4808,21.6429,21.3882,21.612,2467200.0
2013-10-24 11:00:00,28.0,28.07,27.83,28.07,2415200.0,21.612,21.666,21.4808,21.666,2415200.0
2013-10-24 12:00:00,28.07,28.16,27.88,27.92,1178500.0,21.666,21.7355,21.5194,21.5503,1178500.0
2013-10-24 13:00:00,27.92,28.07,27.76,27.91,1616100.0,21.5503,21.666,21.4268,21.5425,1616100.0
2013-10-24 14:00:00,27.91,27.91,27.78,27.83,1064000.0,21.5425,21.5425,21.4422,21.4808,1064000.0
2013-10-24 15:00:00,27.82,27.9,27.59,27.65,3112600.0,21.4731,21.5348,21.2955,21.3419,3112600.0
2013-10-25 09:30:00,27.51,27.78,27.37,27.69,1285600.0,21.2338,21.4422,21.1257,21.3727,1285600.0
2013-10-25 10:00:00,27.7,27.88,27.51,27.66,1751100.0,21.3805,21.5194,21.2338,21.3496,1751100.0
2013-10-25 11:00:00,27.67,27.69,27.41,27.47,1084000.0,21.3573,21.3727,21.1566,21.2029,1084000.0
2013-10-25 12:00:00,27.47,27.67,27.47,27.64,618300.0,21.2029,21.3573,21.2029,21.3341,618300.0
2013-10-25 13:00:00,27.64,28.02,27.64,27.87,1369300.0,21.3341,21.6274,21.3341,21.5117,1369300.0
2013-10-25 14:00:00,27.87,27.93,27.75,27.82,671800.0,21.5117,21.558,21.419,21.4731,671800.0
2013-10-25 15:00:00,27.82,27.9,27.79,27.81,1464300.0,21.4731,21.5348,21.4499,21.4654,1464300.0
2013-10-28 09:30:00,27.86,27.95,27.51,27.61,736200.0,21.5039,21.5734,21.2338,21.311,736200.0
2013-10-28 10:00:00,27.61,28.43,27.61,28.4,2530900.0,21.311,21.9439,21.311,21.9208,2530900.0
2013-10-28 11:00:00,28.4,28.5,28.08,28.1,1359700.0,21.9208,21.9979,21.6738,21.6892,1359700.0
2013-10-28 12:00:00,28.1,28.21,28.07,28.14,895700.0,21.6892,21.7741,21.666,21.7201,895700.0
2013-10-28 13:00:00,28.13,28.2,28.04,28.19,630300.0,21.7124,21.7664,21.6429,21.7587,630300.0
2013-10-28 14:00:00,28.19,28.27,28.0,28.02,864900.0,21.7587,21.8204,21.612,21.6274,864900.0
2013-10-28 15:00:00,28.02,28.15,28.0,28.07,1118600.0,21.6274,21.7278,21.612,21.666,1118600.0
2013-10-29 09:30:00,28.01,28.14,27.71,28.03,710100.0,21.6197,21.7201,21.3882,21.6352,710100.0
2013-10-29 10:00:00,28.05,28.22,27.89,28.12,1026200.0,21.6506,21.7818,21.5271,21.7046,1026200.0
2013-10-29 11:00:00,28.11,28.11,27.84,27.89,676100.0,21.6969,21.6969,21.4885,21.5271,676100.0
2013-10-29 12:00:00,27.89,27.97,27.66,27.72,783200.0,21.5271,21.5889,21.3496,21.3959,783200.0
2013-10-29 13:00:00,27.71,27.73,27.53,27.57,601400.0,21.3882,21.4036,21.2492,21.2801,601400.0
2013-10-29 14:00:00,27.57,27.67,27.52,27.63,796400.0,21.2801,21.3573,21.2415,21.3264,796400.0
2013-10-29 15:00:00,27.62,27.68,27.56,27.65,1532400.0,21.3187,21.365,21.2724,21.3419,1532400.0
2013-10-30 09:30:00,28.04,28.47,27.94,28.34,793700.0,21.6429,21.9748,21.5657,21.8744,793700.0
2013-10-30 10:00:00,28.34,28.39,28.12,28.26,801600.0,21.8744,21.913,21.7046,21.8127,801600.0
2013-10-30 11:00:00,28.26,28.3,28.02,28.18,720900.0,21.8127,21.8436,21.6274,21.7509,720900.0
2013-10-30 12:00:00,28.18,28.24,28.08,28.19,362900.0,21.7509,21.7973,21.6738,21.7587,362900.0
2013-10-30 13:00:00,28.19,28.25,28.03,28.22,460600.0,21.7587,21.805,21.6352,21.7818,460600.0
2013-10-30 14:00:00,28.22,28.24,27.06,27.56,2895800.0,21.7818,21.7973,20.8865,21.2724,2895800.0
2013-10-30 15:00:00,27.56,28.08,27.5,28.04,2522600.0,21.2724,21.6738,21.2261,21.6429,2522600.0
2013-10-31 09:30:00,27.53,27.66,27.07,27.24,1030100.0,21.2492,21.3496,20.8942,21.0254,1030100.0
2013-10-31 10:00:00,27.23,27.34,27.12,27.28,1729300.0,21.0177,21.1026,20.9328,21.0563,1729300.0
2013-10-31 11:00:00,27.29,27.29,26.93,26.96,1178200.0,21.064,21.064,20.7861,20.8093,1178200.0
2013-10-31 12:00:00,26.96,27.26,26.95,27.25,1084100.0,20.8093,21.0408,20.8016,21.0331,1084100.0
2013-10-31 13:00:00,27.25,27.32,27.17,27.27,778400.0,21.0331,21.0871,20.9714,21.0486,778400.0
2013-10-31 14:00:00,27.26,27.33,27.24,27.29,694200.0,21.0408,21.0949,21.0254,21.064,694200.0
2013-10-31 15:00:00,27.28,27.39,27.25,27.27,1696300.0,21.0563,21.1412,21.0331,21.0486,1696300.0
2013-11-01 09:30:00,26.97,27.06,26.2,26.31,2426000.0,20.817,20.8865,20.2227,20.3076,2426000.0
2013-11-01 10:00:00,26.3,26.35,26.03,26.14,2921500.0,20.2999,20.3384,20.0914,20.1764,2921500.0
2013-11-01 11:00:00,26.14,26.14,25.88,26.06,2001000.0,20.1764,20.1764,19.9757,20.1146,2001000.0
2013-11-01 12:00:00,26.06,26.11,25.89,25.98,1781300.0,20.1146,20.1532,19.9834,20.0529,1781300.0
2013-11-01 13:00:00,25.98,26.05,25.9,26.03,1169500.0,20.0529,20.1069,19.9911,20.0914,1169500.0
2013-11-01 14:00:00,26.02,26.12,25.96,26.01,1284100.0,20.0837,20.1609,20.0374,20.076,1284100.0
2013-11-01 15:00:00,26.01,26.07,25.96,25.99,2748400.0,20.076,20.1223,20.0374,20.0606,2748400.0
2013-11-04 09:30:00,26.39,26.84,26.27,26.83,1251100.0,20.3693,20.7167,20.2767,20.7089,1251100.0
2013-11-04 10:00:00,26.84,26.99,26.79,26.82,1629600.0,20.7167,20.8324,20.6781,20.7012,1629600.0
2013-11-04 11:00:00,26.82,26.98,26.82,26.9,1063000.0,20.7012,20.8247,20.7012,20.763,1063000.0
2013-11-04 12:00:00,26.89,27.13,26.88,27.11,861200.0,20.7552,20.9405,20.7475,20.9251,861200.0
2013-11-04 13:00:00,27.11,27.13,27.0,27.03,764200.0,20.9251,20.9405,20.8402,20.8633,764200.0
2013-11-04 14:00:00,27.03,27.15,27.02,27.15,797000.0,20.8633,20.9559,20.8556,20.9559,797000.0
2013-11-04 15:00:00,27.14,27.42,27.13,27.34,2600500.0,20.9482,21.1643,20.9405,21.1026,2600500.0
2013-11-05 09:30:00,27.23,27.27,27.05,27.21,945500.0,21.0177,21.0486,20.8787,21.0022,945500.0
2013-11-05 10:00:00,27.2,27.36,27.08,27.3,1181100.0,20.9945,21.118,20.9019,21.0717,1181100.0
2013-11-05 11:00:00,27.28,27.58,27.26,27.42,1195700.0,21.0563,21.2878,21.0408,21.1643,1195700.0
2013-11-05 12:00:00,27.42,27.44,27.18,27.22,749000.0,21.1643,21.1798,20.9791,21.01,749000.0
2013-11-05 13:00:00,27.22,27.23,26.99,27.11,765600.0,21.01,21.0177,20.8324,20.9251,765600.0
2013-11-05 14:00:00,27.1,27.2,27.1,27.19,758100.0,20.9173,20.9945,20.9173,20.9868,758100.0
2013-11-05 15:00:00,27.2,27.44,27.19,27.36,1491600.0,20.9945,21.1798,20.9868,21.118,1491600.0
2013-11-06 09:30:00,27.63,27.81,27.52,27.6,1007800.0,21.3264,21.4654,21.2415,21.3033,1007800.0
2013-11-06 10:00:00,27.61,28.08,27.57,28.05,1543800.0,21.311,21.6738,21.2801,21.6506,1543800.0
2013-11-06 11:00:00,28.05,28.05,27.78,28.02,974400.0,21.6506,21.6506,21.4422,21.6274,974400.0
2013-11-06 12:00:00,28.02,28.05,27.83,27.84,684500.0,21.6274,21.6506,21.4808,21.4885,684500.0
2013-11-06 13:00:00,27.84,27.87,27.78,27.83,552300.0,21.4885,21.5117,21.4422,21.4808,552300.0
2013-11-06 14:00:00,27.82,28.01,27.8,27.82,800600.0,21.4731,21.6197,21.4576,21.4731,800600.0
2013-11-06 15:00:00,27.82,27.95,27.82,27.92,1507000.0,21.4731,21.5734,21.4731,21.5503,1507000.0
2013-11-07 09:30:00,27.7,27.73,27.33,27.51,1381500.0,21.3805,21.4036,21.0949,21.2338,1381500.0
2013-11-07 10:00:00,27.52,28.08,27.51,27.81,1369700.0,21.2415,21.6738,21.2338,21.4654,1369700.0
2013-11-07 11:00:00,27.81,27.87,27.61,27.78,889700.0,21.4654,21.5117,21.311,21.4422,889700.0
2013-11-07 12:00:00,27.77,27.78,27.6,27.63,557600.0,21.4345,21.4422,21.3033,21.3264,557600.0
2013-11-07 13:00:00,27.64,27.65,27.46,27.46,713800.0,21.3341,21.3419,21.1952,21.1952,713800.0
2013-11-07 14:00:00,27.46,27.52,27.31,27.48,947900.0,21.1952,21.2415,21.0794,21.2106,947900.0
2013-11-07 15:00:00,27.47,27.51,27.28,27.34,1639100.0,21.2029,21.2338,21.0563,21.1026,1639100.0
2013-11-08 09:30:00,27.07,27.07,26.5,26.9,1631300.0,20.8942,20.8942,20.4542,20.763,1631300.0
2013-11-08 10:00:00,26.9,27.07,26.76,27.07,1336500.0,20.763,20.8942,20.6549,20.8942,1336500.0
2013-11-08 11:00:00,27.07,27.14,26.92,27.06,935000.0,20.8942,20.9482,20.7784,20.8865,935000.0
2013-11-08 12:00:00,27.06,27.29,27.06,27.18,628500.0,20.8865,21.064,20.8865,20.9791,628500.0
2013-11-08 13:00:00,27.19,27.2,26.99,27.08,629400.0,20.9868,20.9945,20.8324,20.9019,629400.0
2013-11-08 14:00:00,27.08,27.42,27.06,27.27,888300.0,20.9019,21.1643,20.8865,21.0486,888300.0
2013-11-08 15:00:00,27.27,27.59,27.25,27.56,1622100.0,21.0486,21.2955,21.0331,21.2724,1622100.0
2013-11-11 09:30:00,27.34,27.34,26.79,26.84,1054700.0,21.1026,21.1026,20.6781,20.7167,1054700.0
2013-11-11 10:00:00,26.85,27.1,26.74,27.1,1049900.0,20.7244,20.9173,20.6395,20.9173,1049900.0
2013-11-11 11:00:00,27.1,27.15,26.9,27.01,612100.0,20.9173,20.9559,20.763,20.8479,612100.0
2013-11-11 12:00:00,27.01,27.34,27.0,27.31,648700.0,20.8479,21.1026,20.8402,21.0794,648700.0
2013-11-11 13:00:00,27.32,27.48,27.29,27.46,601300.0,21.0871,21.2106,21.064,21.1952,601300.0
2013-11-11 14:00:00,27.45,27.65,27.44,27.61,956700.0,21.1875,21.3419,21.1798,21.311,956700.0
2013-11-11 15:00:00,27.61,27.64,27.52,27.59,1228800.0,21.311,21.3341,21.2415,21.2955,1228800.0
2013-11-12 09:30:00,27.41,27.44,27.03,27.42,971700.0,21.1566,21.1798,20.8633,21.1643,971700.0
2013-11-12 10:00:00,27.43,27.54,27.15,27.16,846900.0,21.172,21.257,20.9559,20.9636,846900.0
2013-11-12 11:00:00,27.16,27.2,27.01,27.07,978700.0,20.9636,20.9945,20.8479,20.8942,978700.0
2013-11-12 12:00:00,27.08,27.32,27.08,27.18,599000.0,20.9019,21.0871,20.9019,20.9791,599000.0
2013-11-12 13:00:00,27.17,27.18,27.06,27.13,548300.0,20.9714,20.9791,20.8865,20.9405,548300.0
2013-11-12 14:00:00,27.12,27.12,26.78,27.0,1557500.0,20.9328,20.9328,20.6703,20.8402,1557500.0
2013-11-12 15:00:00,27.0,27.04,26.87,26.97,1640200.0,20.8402,20.871,20.7398,20.817,1640200.0
2013-11-13 09:30:00,27.1,27.29,27.02,27.08,915500.0,20.9173,21.064,20.8556,20.9019,915500.0
2013-11-13 10:00:00,27.08,27.24,27.0,27.2,1208400.0,20.9019,21.0254,20.8402,20.9945,1208400.0
2013-11-13 11:00:00,27.2,27.33,27.13,27.3,761500.0,20.9945,21.0949,20.9405,21.0717,761500.0
2013-11-13 12:00:00,27.3,27.38,27.28,27.29,471400.0,21.0717,21.1335,21.0563,21.064,471400.0
2013-11-13 13:00:00,27.29,27.3,27.23,27.26,473600.0,21.064,21.0717,21.0177,21.0408,473600.0
2013-11-13 14:00:00,27.26,27.37,27.24,27.31,540700.0,21.0408,21.1257,21.0254,21.0794,540700.0
2013-11-13 15:00:00,27.31,27.35,27.23,27.31,1102700.0,21.0794,21.1103,21.0177,21.0794,1102700.0
2013-11-14 09:30:00,27.55,27.8,27.52,27.62,857600.0,21.2647,21.4576,21.2415,21.3187,857600.0
2013-11-14 10:00:00,27.62,27.95,27.53,27.91,1608800.0,21.3187,21.5734,21.2492,21.5425,1608800.0
2013-11-14 11:00:00,27.91,28.1,27.84,27.86,1112900.0,21.5425,21.6892,21.4885,21.5039,1112900.0
2013-11-14 12:00:00,27.85,28.08,27.79,28.05,718400.0,21.4962,21.6738,21.4499,21.6506,718400.0
2013-11-14 13:00:00,28.04,28.09,27.9,27.95,616500.0,21.6429,21.6815,21.5348,21.5734,616500.0
2013-11-14 14:00:00,27.96,28.07,27.92,28.03,708300.0,21.5811,21.666,21.5503,21.6352,708300.0
2013-11-14 15:00:00,28.04,28.2,28.0,28.09,2076000.0,21.6429,21.7664,21.612,21.6815,2076000.0
2013-11-15 09:30:00,28.15,28.45,28.03,28.31,1025300.0,21.7278,21.9593,21.6352,21.8513,1025300.0
2013-11-15 10:00:00,28.3,28.3,28.01,28.04,1024000.0,21.8436,21.8436,21.6197,21.6429,1024000.0
2013-11-15 11:00:00,28.04,28.11,27.96,28.07,727500.0,21.6429,21.6969,21.5811,21.666,727500.0
2013-11-15 12:00:00,28.06,28.08,27.82,27.85,458400.0,21.6583,21.6738,21.4731,21.4962,458400.0
2013-11-15 13:00:00,27.85,27.97,27.81,27.9,470500.0,21.4962,21.5889,21.4654,21.5348,470500.0
2013-11-15 14:00:00,27.91,27.94,27.85,27.89,495400.0,21.5425,21.5657,21.4962,21.5271,495400.0
2013-11-15 15:00:00,27.88,27.92,27.79,27.8,1335800.0,21.5194,21.5503,21.4499,21.4576,1335800.0
2013-11-18 09:30:00,27.76,27.81,27.35,27.51,653900.0,21.4268,21.4654,21.1103,21.2338,653900.0
2013-11-18 10:00:00,27.51,27.51,27.06,27.08,1490000.0,21.2338,21.2338,20.8865,20.9019,1490000.0
2013-11-18 11:00:00,27.09,27.12,26.97,27.01,1073300.0,20.9096,20.9328,20.817,20.8479,1073300.0
2013-11-18 12:00:00,27.02,27.16,27.01,27.07,635200.0,20.8556,20.9636,20.8479,20.8942,635200.0
2013-11-18 13:00:00,27.07,27.21,27.02,27.16,429200.0,20.8942,21.0022,20.8556,20.9636,429200.0
2013-11-18 14:00:00,27.17,27.17,27.0,27.02,527400.0,20.9714,20.9714,20.8402,20.8556,527400.0
2013-11-18 15:00:00,27.02,27.07,26.94,27.02,1236200.0,20.8556,20.8942,20.7938,20.8556,1236200.0
2013-11-19 09:30:00,26.97,27.24,26.93,27.04,672500.0,20.817,21.0254,20.7861,20.871,672500.0
2013-11-19 10:00:00,27.03,27.17,26.91,27.16,898700.0,20.8633,20.9714,20.7707,20.9636,898700.0
2013-11-19 11:00:00,27.14,27.19,27.08,27.14,528200.0,20.9482,20.9868,20.9019,20.9482,528200.0
2013-11-19 12:00:00,27.15,27.28,27.11,27.11,388700.0,20.9559,21.0563,20.9251,20.9251,388700.0
2013-11-19 13:00:00,27.11,27.14,27.03,27.09,468100.0,20.9251,20.9482,20.8633,20.9096,468100.0
2013-11-19 14:00:00,27.08,27.33,27.07,27.3,673000.0,20.9019,21.0949,20.8942,21.0717,673000.0
2013-11-19 15:00:00,27.3,27.37,27.29,27.35,1221800.0,21.0717,21.1257,21.064,21.1103,1221800.0
2013-11-20 09:30:00,27.01,27.01,26.72,26.8,721900.0,20.8479,20.8479,20.624,20.6858,721900.0
2013-11-20 10:00:00,26.82,27.09,26.66,26.85,1694000.0,20.7012,20.9096,20.5777,20.7244,1694000.0
2013-11-20 11:00:00,26.84,26.87,26.71,26.83,613000.0,20.7167,20.7398,20.6163,20.7089,613000.0
2013-11-20 12:00:00,26.83,26.92,26.8,26.89,521400.0,20.7089,20.7784,20.6858,20.7552,521400.0
2013-11-20 13:00:00,26.89,27.0,26.85,26.91,471100.0,20.7552,20.8402,20.7244,20.7707,471100.0
2013-11-20 14:00:00,26.91,26.94,26.44,26.44,1851600.0,20.7707,20.7938,20.4079,20.4079,1851600.0
2013-11-20 15:00:00,26.44,26.48,26.26,26.39,2393600.0,20.4079,20.4388,20.269,20.3693,2393600.0
2013-11-21 09:30:00,26.21,26.23,25.71,25.81,1629100.0,20.2304,20.2458,19.8445,19.9216,1629100.0
2013-11-21 10:00:00,25.84,26.05,25.75,25.94,1950600.0,19.9448,20.1069,19.8753,20.022,1950600.0
2013-11-21 11:00:00,25.93,26.0,25.79,25.87,1170700.0,20.0143,20.0683,19.9062,19.968,1170700.0
2013-11-21 12:00:00,25.88,26.09,25.85,26.0,1047800.0,19.9757,20.1378,19.9525,20.0683,1047800.0
2013-11-21 13:00:00,26.0,26.08,25.87,25.88,673600.0,20.0683,20.13,19.968,19.9757,673600.0
2013-11-21 14:00:00,25.88,25.94,25.84,25.85,628700.0,19.9757,20.022,19.9448,19.9525,628700.0
2013-11-21 15:00:00,25.86,25.88,25.79,25.88,2124800.0,19.9602,19.9757,19.9062,19.9757,2124800.0
2013-11-22 09:30:00,25.99,26.21,25.91,26.07,974600.0,20.0606,20.2304,19.9988,20.1223,974600.0
2013-11-22 10:00:00,26.07,26.24,25.9,25.95,925100.0,20.1223,20.2535,19.9911,20.0297,925100.0
2013-11-22 11:00:00,25.94,25.98,25.77,25.88,889200.0,20.022,20.0529,19.8908,19.9757,889200.0
2013-11-22 12:00:00,25.88,25.9,25.73,25.78,695800.0,19.9757,19.9911,19.8599,19.8985,695800.0
2013-11-22 13:00:00,25.78,25.79,25.66,25.7,754100.0,19.8985,19.9062,19.8059,19.8367,754100.0
2013-11-22 14:00:00,25.7,25.74,25.67,25.74,457500.0,19.8367,19.8676,19.8136,19.8676,457500.0
2013-11-22 15:00:00,25.74,25.8,25.71,25.74,1132000.0,19.8676,19.9139,19.8445,19.8676,1132000.0
2013-11-25 09:30:00,25.43,25.5,25.18,25.19,1414600.0,19.6283,19.6824,19.4354,19.4431,1414600.0
2013-11-25 10:00:00,25.19,25.31,24.86,24.96,2475100.0,19.4431,19.5357,19.1884,19.2656,2475100.0
2013-11-25 11:00:00,24.96,25.01,24.72,24.72,1723100.0,19.2656,19.3042,19.0803,19.0803,1723100.0
2013-11-25 12:00:00,24.71,25.24,24.68,25.14,1187300.0,19.0726,19.4817,19.0494,19.4045,1187300.0
2013-11-25 13:00:00,25.14,25.18,24.92,24.92,807000.0,19.4045,19.4354,19.2347,19.2347,807000.0
2013-11-25 14:00:00,24.92,25.7,24.9,25.64,2015000.0,19.2347,19.8367,19.2193,19.7904,2015000.0
2013-11-25 15:00:00,25.64,25.75,25.42,25.54,1960200.0,19.7904,19.8753,19.6206,19.7132,1960200.0
2013-11-26 09:30:00,25.11,25.2,24.88,25.06,1391700.0,19.3813,19.4508,19.2038,19.3427,1391700.0
2013-11-26 10:00:00,25.05,25.27,24.81,24.91,1717400.0,19.335,19.5048,19.1498,19.227,1717400.0
2013-11-26 11:00:00,24.9,24.93,24.63,24.64,2202700.0,19.2193,19.2424,19.0108,19.0186,2202700.0
2013-11-26 12:00:00,24.64,24.8,24.58,24.72,1453900.0,19.0186,19.1421,18.9723,19.0803,1453900.0
2013-11-26 13:00:00,24.72,24.85,24.71,24.8,940600.0,19.0803,19.1807,19.0726,19.1421,940600.0
2013-11-26 14:00:00,24.8,24.85,24.72,24.82,656200.0,19.1421,19.1807,19.0803,19.1575,656200.0
2013-11-26 15:00:00,24.82,24.85,24.72,24.73,2533900.0,19.1575,19.1807,19.0803,19.088,2533900.0
2013-11-27 09:30:00,24.99,25.22,24.52,24.57,1472000.0,19.2887,19.4662,18.9259,18.9645,1472000.0
2013-11-27 10:00:00,24.58,24.68,24.4,24.64,1660400.0,18.9723,19.0494,18.8333,19.0186,1660400.0
2013-11-27 11:00:00,24.65,24.68,24.35,24.35,1337200.0,19.0263,19.0494,18.7947,18.7947,1337200.0
2013-11-27 12:00:00,24.35,24.6,24.35,24.55,1115300.0,18.7947,18.9877,18.7947,18.9491,1115300.0
2013-11-27 13:00:00,24.55,24.65,24.5,24.52,776500.0,18.9491,19.0263,18.9105,18.9259,776500.0
2013-11-27 14:00:00,24.53,24.75,24.51,24.72,910300.0,18.9337,19.1035,18.9182,19.0803,910300.0
2013-11-27 15:00:00,24.72,24.72,24.55,24.62,1398500.0,19.0803,19.0803,18.9491,19.0031,1398500.0
2013-11-29 09:30:00,24.82,25.07,24.82,25.02,819400.0,19.1575,19.3505,19.1575,19.3119,819400.0
2013-11-29 10:00:00,25.03,25.19,25.0,25.16,1304900.0,19.3196,19.4431,19.2964,19.4199,1304900.0
2013-11-29 11:00:00,25.16,25.2,25.02,25.08,887300.0,19.4199,19.4508,19.3119,19.3582,887300.0
2013-11-29 12:00:00,25.08,25.11,24.79,24.83,1396500.0,19.3582,19.3813,19.1343,19.1652,1396500.0
2013-12-02 09:30:00,24.48,24.6,24.41,24.54,877800.0,18.8951,18.9877,18.841,18.9414,877800.0
2013-12-02 10:00:00,24.54,24.55,24.13,24.19,1645200.0,18.9414,18.9491,18.6249,18.6712,1645200.0
2013-12-02 11:00:00,24.19,24.29,24.11,24.14,1027200.0,18.6712,18.7484,18.6095,18.6326,1027200.0
2013-12-02 12:00:00,24.14,24.16,24.06,24.1,1018600.0,18.6326,18.6481,18.5709,18.6018,1018600.0
2013-12-02 13:00:00,24.1,24.11,23.96,24.04,1210500.0,18.6018,18.6095,18.4937,18.5555,1210500.0
2013-12-02 14:00:00,24.05,24.11,23.83,23.9,1365300.0,18.5632,18.6095,18.3934,18.4474,1365300.0
2013-12-02 15:00:00,23.9,23.96,23.81,23.82,2612400.0,18.4474,18.4937,18.3779,18.3856,2612400.0
2013-12-03 09:30:00,23.64,23.77,23.41,23.41,1604100.0,18.4028,18.504,18.2238,18.2238,1604100.0
2013-12-03 10:00:00,23.41,23.5,23.2,23.44,2315900.0,18.2238,18.2938,18.0603,18.2471,2315900.0
2013-12-03 11:00:00,23.44,23.44,23.22,23.4,1553400.0,18.2471,18.2471,18.0758,18.216,1553400.0
2013-12-03 12:00:00,23.4,23.47,23.28,23.3,1026100.0,18.216,18.2705,18.1226,18.1381,1026100.0
2013-12-03 13:00:00,23.31,23.38,23.25,23.25,956800.0,18.1459,18.2004,18.0992,18.0992,956800.0
2013-12-03 14:00:00,23.26,23.36,23.21,23.36,849400.0,18.107,18.1848,18.0681,18.1848,849400.0
2013-12-03 15:00:00,23.35,23.39,23.25,23.37,2338300.0,18.177,18.2082,18.0992,18.1926,2338300.0
2013-12-04 09:30:00,23.56,23.95,23.51,23.64,1368100.0,18.3405,18.6441,18.3016,18.4028,1368100.0
2013-12-04 10:00:00,23.65,23.77,23.35,23.58,1866600.0,18.4106,18.504,18.177,18.3561,1866600.0
2013-12-04 11:00:00,23.58,23.59,23.4,23.45,933700.0,18.3561,18.3639,18.216,18.2549,933700.0
2013-12-04 12:00:00,23.46,24.21,23.41,24.02,2221200.0,18.2627,18.8465,18.2238,18.6986,2221200.0
2013-12-04 13:00:00,24.03,24.05,23.8,23.82,1399300.0,18.7064,18.722,18.5274,18.5429,1399300.0
2013-12-04 14:00:00,23.82,24.07,23.73,24.07,1758100.0,18.5429,18.7375,18.4729,18.7375,1758100.0
2013-12-04 15:00:00,24.07,24.07,23.75,23.89,3066800.0,18.7375,18.7375,18.4884,18.5974,3066800.0
2013-12-05 09:30:00,23.25,23.44,23.1,23.42,1326400.0,18.0992,18.2471,17.9824,18.2315,1326400.0
2013-12-05 10:00:00,23.42,23.42,23.17,23.33,1869000.0,18.2315,18.2315,18.0369,18.1615,1869000.0
2013-12-05 11:00:00,23.33,23.69,23.3,23.46,1788700.0,18.1615,18.4417,18.1381,18.2627,1788700.0
2013-12-05 12:00:00,23.46,23.51,23.15,23.27,1313200.0,18.2627,18.3016,18.0214,18.1148,1313200.0
2013-12-05 13:00:00,23.27,23.32,23.2,23.3,700800.0,18.1148,18.1537,18.0603,18.1381,700800.0
2013-12-05 14:00:00,23.3,23.34,23.13,23.21,1123800.0,18.1381,18.1693,18.0058,18.0681,1123800.0
2013-12-05 15:00:00,23.2,23.23,23.04,23.19,2276800.0,18.0603,18.0836,17.9357,18.0525,2276800.0
2013-12-06 09:30:00,23.4,23.56,23.26,23.3,1438100.0,18.216,18.3405,18.107,18.1381,1438100.0
2013-12-06 10:00:00,23.3,23.44,23.05,23.4,2133900.0,18.1381,18.2471,17.9435,18.216,2133900.0
2013-12-06 11:00:00,23.4,23.46,23.29,23.4,1000200.0,18.216,18.2627,18.1303,18.216,1000200.0
2013-12-06 12:00:00,23.41,23.54,23.28,23.54,1329000.0,18.2238,18.325,18.1226,18.325,1329000.0
2013-12-06 13:00:00,23.54,23.54,23.27,23.3,1219500.0,18.325,18.325,18.1148,18.1381,1219500.0
2013-12-06 14:00:00,23.29,23.32,23.07,23.08,1271800.0,18.1303,18.1537,17.9591,17.9669,1271800.0
2013-12-06 15:00:00,23.08,23.11,22.97,23.01,2512800.0,17.9669,17.9902,17.8812,17.9124,2512800.0
2013-12-09 09:30:00,23.17,23.44,23.12,23.4,1505400.0,18.0369,18.2471,17.998,18.216,1505400.0
2013-12-09 10:00:00,23.4,23.6,23.4,23.56,1522500.0,18.216,18.3717,18.216,18.3405,1522500.0
2013-12-09 11:00:00,23.56,23.57,23.41,23.43,746400.0,18.3405,18.3483,18.2238,18.2393,746400.0
2013-12-09 12:00:00,23.43,23.6,23.42,23.5,762800.0,18.2393,18.3717,18.2315,18.2938,762800.0
2013-12-09 13:00:00,23.49,23.53,23.43,23.43,651600.0,18.286,18.3172,18.2393,18.2393,651600.0
2013-12-09 14:00:00,23.43,23.6,23.41,23.57,717000.0,18.2393,18.3717,18.2238,18.3483,717000.0
2013-12-09 15:00:00,23.58,23.68,23.48,23.6,2303600.0,18.3561,18.4339,18.2782,18.3717,2303600.0
2013-12-10 09:30:00,24.27,24.57,24.21,24.45,2059200.0,18.8932,19.1268,18.8465,19.0334,2059200.0
2013-12-10 10:00:00,24.45,24.54,24.26,24.34,2046000.0,19.0334,19.1034,18.8854,18.9477,2046000.0
2013-12-10 11:00:00,24.33,24.42,24.27,24.41,1411200.0,18.9399,19.01,18.8932,19.0022,1411200.0
2013-12-10 12:00:00,24.4,24.46,24.26,24.44,1029700.0,18.9944,19.0411,18.8854,19.0256,1029700.0
2013-12-10 13:00:00,24.44,24.48,24.35,24.4,709000.0,19.0256,19.0567,18.9555,18.9944,709000.0
2013-12-10 14:00:00,24.4,24.4,24.15,24.19,939400.0,18.9944,18.9944,18.7998,18.831,939400.0
2013-12-10 15:00:00,24.19,24.26,24.15,24.18,1679000.0,18.831,18.8854,18.7998,18.8232,1679000.0
2013-12-11 09:30:00,24.08,24.14,23.82,23.96,1302100.0,18.7453,18.792,18.5429,18.6519,1302100.0
2013-12-11 10:00:00,23.95,24.12,23.81,24.07,1298700.0,18.6441,18.7765,18.5351,18.7375,1298700.0
2013-12-11 11:00:00,24.07,24.08,23.91,24.05,998400.0,18.7375,18.7453,18.613,18.722,998400.0
2013-12-11 12:00:00,24.05,24.08,23.81,23.84,701900.0,18.722,18.7453,18.5351,18.5585,701900.0
2013-12-11 13:00:00,23.85,23.87,23.66,23.77,1045700.0,18.5663,18.5818,18.4184,18.504,1045700.0
2013-12-11 14:00:00,23.77,23.81,23.57,23.61,831900.0,18.504,18.5351,18.3483,18.3794,831900.0
2013-12-11 15:00:00,23.6,23.61,23.38,23.47,2073900.0,18.3717,18.3794,18.2004,18.2705,2073900.0
2013-12-12 09:30:00,23.03,23.08,22.68,22.91,1843300.0,17.9279,17.9669,17.6555,17.8345,1843300.0
2013-12-12 10:00:00,22.91,23.28,22.74,23.2,1871900.0,17.8345,18.1226,17.7022,18.0603,1871900.0
2013-12-12 11:00:00,23.2,23.37,23.13,23.14,1336400.0,18.0603,18.1926,18.0058,18.0136,1336400.0
2013-12-12 12:00:00,23.14,23.43,23.1,23.36,1043400.0,18.0136,18.2393,17.9824,18.1848,1043400.0
2013-12-12 13:00:00,23.35,23.38,23.11,23.2,904700.0,18.177,18.2004,17.9902,18.0603,904700.0
2013-12-12 14:00:00,23.2,23.34,23.19,23.24,1010300.0,18.0603,18.1693,18.0525,18.0914,1010300.0
2013-12-12 15:00:00,23.24,23.34,23.24,23.29,1835500.0,18.0914,18.1693,18.0914,18.1303,1835500.0
2013-12-13 09:30:00,23.43,23.51,23.21,23.41,896800.0,18.2393,18.3016,18.0681,18.2238,896800.0
2013-12-13 10:00:00,23.41,23.55,23.25,23.47,1115100.0,18.2238,18.3327,18.0992,18.2705,1115100.0
2013-12-13 11:00:00,23.47,23.47,23.31,23.37,728800.0,18.2705,18.2705,18.1459,18.1926,728800.0
2013-12-13 12:00:00,23.38,23.43,23.3,23.33,731500.0,18.2004,18.2393,18.1381,18.1615,731500.0
2013-12-13 13:00:00,23.32,23.34,23.2,23.23,813300.0,18.1537,18.1693,18.0603,18.0836,813300.0
2013-12-13 14:00:00,23.22,23.4,23.22,23.39,1054600.0,18.0758,18.216,18.0758,18.2082,1054600.0
2013-12-13 15:00:00,23.39,23.41,23.26,23.27,2738000.0,18.2082,18.2238,18.107,18.1148,2738000.0
2013-12-16 09:30:00,23.32,23.32,23.01,23.19,1309600.0,18.1537,18.1537,17.9124,18.0525,1309600.0
2013-12-16 10:00:00,23.19,23.57,23.17,23.35,2542200.0,18.0525,18.3483,18.0369,18.177,2542200.0
2013-12-16 11:00:00,23.35,23.55,23.26,23.44,1646100.0,18.177,18.3327,18.107,18.2471,1646100.0
2013-12-16 12:00:00,23.43,23.58,23.23,23.24,1315200.0,18.2393,18.3561,18.0836,18.0914,1315200.0
2013-12-16 13:00:00,23.24,23.26,23.06,23.16,1320200.0,18.0914,18.107,17.9513,18.0291,1320200.0
2013-12-16 14:00:00,23.15,23.2,23.11,23.2,1028500.0,18.0214,18.0603,17.9902,18.0603,1028500.0
2013-12-16 15:00:00,23.2,23.23,23.1,23.16,2285800.0,18.0603,18.0836,17.9824,18.0291,2285800.0
2013-12-17 09:30:00,23.12,23.36,23.04,23.22,915800.0,17.998,18.1848,17.9357,18.0758,915800.0
2013-12-17 10:00:00,23.21,23.24,23.02,23.14,1397900.0,18.0681,18.0914,17.9202,18.0136,1397900.0
2013-12-17 11:00:00,23.14,23.2,23.09,23.14,1024300.0,18.0136,18.0603,17.9746,18.0136,1024300.0
2013-12-17 12:00:00,23.14,23.2,23.05,23.1,671300.0,18.0136,18.0603,17.9435,17.9824,671300.0
2013-12-17 13:00:00,23.1,23.25,23.09,23.16,584100.0,17.9824,18.0992,17.9746,18.0291,584100.0
2013-12-17 14:00:00,23.16,23.22,23.08,23.1,856600.0,18.0291,18.0758,17.9669,17.9824,856600.0
2013-12-17 15:00:00,23.1,23.15,23.07,23.09,2346900.0,17.9824,18.0214,17.9591,17.9746,2346900.0
2013-12-18 09:30:00,23.22,23.24,23.06,23.14,817200.0,18.0758,18.0914,17.9513,18.0136,817200.0
2013-12-18 10:00:00,23.14,23.44,23.12,23.42,1334200.0,18.0136,18.2471,17.998,18.2315,1334200.0
2013-12-18 11:00:00,23.41,23.5,23.36,23.39,1269900.0,18.2238,18.2938,18.1848,18.2082,1269900.0
2013-12-18 12:00:00,23.39,23.47,23.35,23.37,739300.0,18.2082,18.2705,18.177,18.1926,739300.0
2013-12-18 13:00:00,23.37,23.64,23.37,23.61,1356900.0,18.1926,18.4028,18.1926,18.3794,1356900.0
2013-12-18 14:00:00,23.59,23.64,23.17,23.55,3189600.0,18.3639,18.4028,18.0369,18.3327,3189600.0
2013-12-18 15:00:00,23.55,23.59,23.08,23.15,4062500.0,18.3327,18.3639,17.9669,18.0214,4062500.0
2013-12-19 09:30:00,22.78,22.85,22.34,22.52,2439100.0,17.7333,17.7878,17.3908,17.5309,2439100.0
2013-12-19 10:00:00,22.53,22.61,22.41,22.6,2152400.0,17.5387,17.601,17.4453,17.5932,2152400.0
2013-12-19 11:00:00,22.61,22.82,22.58,22.71,1506600.0,17.601,17.7645,17.5776,17.6788,1506600.0
2013-12-19 12:00:00,22.72,22.73,22.65,22.68,999200.0,17.6866,17.6944,17.6321,17.6555,999200.0
2013-12-19 13:00:00,22.68,22.76,22.62,22.72,680600.0,17.6555,17.7178,17.6088,17.6866,680600.0
2013-12-19 14:00:00,22.72,22.79,22.68,22.72,603600.0,17.6866,17.7411,17.6555,17.6866,603600.0
2013-12-19 15:00:00,22.72,22.82,22.62,22.76,2399700.0,17.6866,17.7645,17.6088,17.7178,2399700.0
2013-12-20 09:30:00,22.84,22.92,22.59,22.6,1560700.0,17.78,17.8423,17.5854,17.5932,1560700.0
2013-12-20 10:00:00,22.6,22.83,22.6,22.7,1701400.0,17.5932,17.7722,17.5932,17.671,1701400.0
2013-12-20 11:00:00,22.7,22.76,22.67,22.7,1067100.0,17.671,17.7178,17.6477,17.671,1067100.0
2013-12-20 12:00:00,22.69,22.7,22.45,22.47,1177800.0,17.6633,17.671,17.4764,17.492,1177800.0
2013-12-20 13:00:00,22.47,22.62,22.46,22.52,1033800.0,17.492,17.6088,17.4842,17.5309,1033800.0
2013-12-20 14:00:00,22.51,22.56,22.51,22.54,753500.0,17.5231,17.5621,17.5231,17.5465,753500.0
2013-12-20 15:00:00,22.54,22.66,22.52,22.63,2839300.0,17.5465,17.6399,17.5309,17.6166,2839300.0
2013-12-23 09:30:00,22.52,22.66,22.4,22.65,964200.0,17.5309,17.6399,17.4375,17.6321,964200.0
2013-12-23 10:00:00,22.65,22.77,22.47,22.55,1565200.0,17.6321,17.7255,17.492,17.5543,1565200.0
2013-12-23 11:00:00,22.55,22.59,22.49,22.54,1109100.0,17.5543,17.5854,17.5076,17.5465,1109100.0
2013-12-23 12:00:00,22.54,22.56,22.48,22.53,713900.0,17.5465,17.5621,17.4998,17.5387,713900.0
2013-12-23 13:00:00,22.54,22.57,22.46,22.46,985000.0,17.5465,17.5698,17.4842,17.4842,985000.0
2013-12-23 14:00:00,22.47,22.51,22.45,22.47,929100.0,17.492,17.5231,17.4764,17.492,929100.0
2013-12-23 15:00:00,22.48,22.5,22.44,22.5,1412100.0,17.4998,17.5154,17.4686,17.5154,1412100.0
2013-12-24 09:30:00,22.51,22.7,22.49,22.63,700400.0,17.5231,17.671,17.5076,17.6166,700400.0
2013-12-24 10:00:00,22.62,22.88,22.61,22.85,1186700.0,17.6088,17.8112,17.601,17.7878,1186700.0
2013-12-24 11:00:00,22.85,22.94,22.8,22.93,899100.0,17.7878,17.8579,17.7489,17.8501,899100.0
2013-12-24 12:00:00,22.94,23.17,22.9,23.16,1703800.0,17.8579,18.0369,17.8267,18.0291,1703800.0
2013-12-26 09:30:00,23.4,23.57,23.31,23.49,1273800.0,18.216,18.3483,18.1459,18.286,1273800.0
2013-12-26 10:00:00,23.5,23.59,23.23,23.42,1690300.0,18.2938,18.3639,18.0836,18.2315,1690300.0
2013-12-26 11:00:00,23.44,23.58,23.33,23.35,1220700.0,18.2471,18.3561,18.1615,18.177,1220700.0
2013-12-26 12:00:00,23.35,23.37,23.23,23.32,630800.0,18.177,18.1926,18.0836,18.1537,630800.0
2013-12-26 13:00:00,23.31,23.36,23.2,23.36,785300.0,18.1459,18.1848,18.0603,18.1848,785300.0
2013-12-26 14:00:00,23.36,23.46,23.31,23.39,776800.0,18.1848,18.2627,18.1459,18.2082,776800.0
2013-12-26 15:00:00,23.39,23.4,23.31,23.34,1256900.0,18.2082,18.216,18.1459,18.1693,1256900.0
2013-12-27 09:30:00,23.48,23.58,23.29,23.55,840700.0,18.2782,18.3561,18.1303,18.3327,840700.0
2013-12-27 10:00:00,23.54,23.6,23.42,23.51,1161800.0,18.325,18.3717,18.2315,18.3016,1161800.0
2013-12-27 11:00:00,23.52,23.59,23.5,23.54,855400.0,18.3094,18.3639,18.2938,18.325,855400.0
2013-12-27 12:00:00,23.53,23.59,23.49,23.56,712000.0,18.3172,18.3639,18.286,18.3405,712000.0
2013-12-27 13:00:00,23.56,23.64,23.54,23.57,742000.0,18.3405,18.4028,18.325,18.3483,742000.0
2013-12-27 14:00:00,23.56,23.59,23.52,23.55,574200.0,18.3405,18.3639,18.3094,18.3327,574200.0
2013-12-27 15:00:00,23.56,23.61,23.55,23.59,1103300.0,18.3405,18.3794,18.3327,18.3639,1103300.0
2013-12-30 09:30:00,23.41,23.46,23.21,23.33,1031300.0,18.2238,18.2627,18.0681,18.1615,1031300.0
2013-12-30 10:00:00,23.34,23.41,23.26,23.3,1396400.0,18.1693,18.2238,18.107,18.1381,1396400.0
2013-12-30 11:00:00,23.3,23.33,23.25,23.31,791800.0,18.1381,18.1615,18.0992,18.1459,791800.0
2013-12-30 12:00:00,23.31,23.33,23.25,23.25,597300.0,18.1459,18.1615,18.0992,18.0992,597300.0
2013-12-30 13:00:00,23.26,23.31,23.22,23.23,802400.0,18.107,18.1459,18.0758,18.0836,802400.0
2013-12-30 14:00:00,23.22,23.24,23.14,23.15,965800.0,18.0758,18.0914,18.0136,18.0214,965800.0
2013-12-30 15:00:00,23.14,23.16,22.91,22.94,2409200.0,18.0136,18.0291,17.8345,17.8579,2409200.0
2013-12-31 09:30:00,22.79,22.91,22.63,22.9,1647000.0,17.7411,17.8345,17.6166,17.8267,1647000.0
2013-12-31 10:00:00,22.9,23.2,22.9,22.91,2602000.0,17.8267,18.0603,17.8267,17.8345,2602000.0
2013-12-31 11:00:00,22.91,23.06,22.91,22.98,1483200.0,17.8345,17.9513,17.8345,17.889,1483200.0
2013-12-31 12:00:00,22.98,22.99,22.88,22.95,1195100.0,17.889,17.8968,17.8112,17.8657,1195100.0
2013-12-31 13:00:00,22.95,22.99,22.93,22.95,1055400.0,17.8657,17.8968,17.8501,17.8657,1055400.0
2013-12-31 14:00:00,22.95,22.99,22.87,22.87,1354100.0,17.8657,17.8968,17.8034,17.8034,1354100.0
2013-12-31 15:00:00,22.88,23.03,22.87,23.03,2454800.0,17.8112,17.9279,17.8034,17.9279,2454800.0
2014-01-02 09:30:00,23.5,23.97,23.41,23.89,2364300.0,18.2938,18.6597,18.2238,18.5974,2364300.0
2014-01-02 10:00:00,23.89,24.18,23.75,24.06,2550000.0,18.5974,18.8232,18.4884,18.7298,2550000.0
2014-01-02 11:00:00,24.06,24.11,23.96,23.97,1332900.0,18.7298,18.7687,18.6519,18.6597,1332900.0
2014-01-02 12:00:00,23.98,24.0,23.87,23.98,817100.0,18.6675,18.683,18.5818,18.6675,817100.0
2014-01-02 13:00:00,23.99,24.27,23.97,24.19,1254300.0,18.6753,18.8932,18.6597,18.831,1254300.0
2014-01-02 14:00:00,24.19,24.19,24.03,24.11,791400.0,18.831,18.831,18.7064,18.7687,791400.0
2014-01-02 15:00:00,24.1,24.12,23.94,23.95,2728300.0,18.7609,18.7765,18.6363,18.6441,2728300.0
2014-01-03 09:30:00,24.17,24.24,23.96,24.06,1608700.0,18.8154,18.8699,18.6519,18.7298,1608700.0
2014-01-03 10:00:00,24.06,24.24,23.99,24.23,1813200.0,18.7298,18.8699,18.6753,18.8621,1813200.0
2014-01-03 11:00:00,24.23,24.25,24.11,24.24,1069500.0,18.8621,18.8777,18.7687,18.8699,1069500.0
2014-01-03 12:00:00,24.24,24.29,24.1,24.13,1268000.0,18.8699,18.9088,18.7609,18.7842,1268000.0
2014-01-03 13:00:00,24.13,24.18,23.95,23.96,991300.0,18.7842,18.8232,18.6441,18.6519,991300.0
2014-01-03 14:00:00,23.97,24.1,23.88,24.02,1171300.0,18.6597,18.7609,18.5896,18.6986,1171300.0
2014-01-03 15:00:00,24.02,24.03,23.89,23.92,2061900.0,18.6986,18.7064,18.5974,18.6208,2061900.0
2014-01-06 09:30:00,24.35,24.44,24.12,24.38,1326500.0,18.9555,19.0256,18.7765,18.9789,1326500.0
2014-01-06 10:00:00,24.39,24.54,24.08,24.28,2204800.0,18.9866,19.1034,18.7453,18.901,2204800.0
2014-01-06 11:00:00,24.28,24.28,24.06,24.17,973600.0,18.901,18.901,18.7298,18.8154,973600.0
2014-01-06 12:00:00,24.18,24.28,24.16,24.25,568500.0,18.8232,18.901,18.8076,18.8777,568500.0
2014-01-06 13:00:00,24.25,24.3,24.17,24.19,725300.0,18.8777,18.9166,18.8154,18.831,725300.0
2014-01-06 14:00:00,24.2,24.29,24.18,24.19,902500.0,18.8387,18.9088,18.8232,18.831,902500.0
2014-01-06 15:00:00,24.2,24.2,24.0,24.07,2395200.0,18.8387,18.8387,18.683,18.7375,2395200.0
2014-01-07 09:30:00,23.85,23.91,23.62,23.77,1657200.0,18.5663,18.613,18.3872,18.504,1657200.0
2014-01-07 10:00:00,23.77,23.79,23.58,23.58,1790900.0,18.504,18.5196,18.3561,18.3561,1790900.0
2014-01-07 11:00:00,23.58,23.64,23.51,23.57,1210100.0,18.3561,18.4028,18.3016,18.3483,1210100.0
2014-01-07 12:00:00,23.58,23.79,23.58,23.79,1108500.0,18.3561,18.5196,18.3561,18.5196,1108500.0
2014-01-07 13:00:00,23.79,23.8,23.69,23.77,716800.0,18.5196,18.5274,18.4417,18.504,716800.0
2014-01-07 14:00:00,23.76,23.79,23.7,23.71,529700.0,18.4962,18.5196,18.4495,18.4573,529700.0
2014-01-07 15:00:00,23.71,23.98,23.71,23.94,1601200.0,18.4573,18.6675,18.4573,18.6363,1601200.0
2014-01-08 09:30:00,23.69,23.74,23.39,23.44,1132700.0,18.4417,18.4806,18.2082,18.2471,1132700.0
2014-01-08 10:00:00,23.43,23.64,23.36,23.52,1787000.0,18.2393,18.4028,18.1848,18.3094,1787000.0
2014-01-08 11:00:00,23.52,23.6,23.41,23.54,866900.0,18.3094,18.3717,18.2238,18.325,866900.0
2014-01-08 12:00:00,23.54,23.62,23.44,23.47,592900.0,18.325,18.3872,18.2471,18.2705,592900.0
2014-01-08 13:00:00,23.47,23.64,23.47,23.52,578000.0,18.2705,18.4028,18.2705,18.3094,578000.0
2014-01-08 14:00:00,23.52,23.54,23.29,23.38,1208700.0,18.3094,18.325,18.1303,18.2004,1208700.0
2014-01-08 15:00:00,23.37,23.48,23.35,23.39,1656100.0,18.1926,18.2782,18.177,18.2082,1656100.0
2014-01-09 09:30:00,23.29,23.33,23.16,23.19,1546000.0,18.1303,18.1615,18.0291,18.0525,1546000.0
2014-01-09 10:00:00,23.19,23.4,23.12,23.39,1523300.0,18.0525,18.216,17.998,18.2082,1523300.0
2014-01-09 11:00:00,23.38,23.41,23.25,23.3,794400.0,18.2004,18.2238,18.0992,18.1381,794400.0
2014-01-09 12:00:00,23.29,23.4,23.26,23.35,604300.0,18.1303,18.216,18.107,18.177,604300.0
2014-01-09 13:00:00,23.35,23.38,23.18,23.21,702100.0,18.177,18.2004,18.0447,18.0681,702100.0
2014-01-09 14:00:00,23.2,23.27,23.16,23.23,732600.0,18.0603,18.1148,18.0291,18.0836,732600.0
2014-01-09 15:00:00,23.23,23.28,23.16,23.19,1385000.0,18.0836,18.1226,18.0291,18.0525,1385000.0
2014-01-10 09:30:00,23.68,23.89,23.56,23.88,1503500.0,18.4339,18.5974,18.3405,18.5896,1503500.0
2014-01-10 10:00:00,23.89,24.04,23.73,23.76,2401100.0,18.5974,18.7142,18.4729,18.4962,2401100.0
2014-01-10 11:00:00,23.75,23.87,23.68,23.69,997100.0,18.4884,18.5818,18.4339,18.4417,997100.0
2014-01-10 12:00:00,23.69,23.78,23.61,23.78,828000.0,18.4417,18.5118,18.3794,18.5118,828000.0
2014-01-10 13:00:00,23.78,23.87,23.76,23.87,674500.0,18.5118,18.5818,18.4962,18.5818,674500.0
2014-01-10 14:00:00,23.87,23.93,23.79,23.8,650700.0,18.5818,18.6286,18.5196,18.5274,650700.0
2014-01-10 15:00:00,23.8,23.83,23.71,23.8,1433500.0,18.5274,18.5507,18.4573,18.5274,1433500.0
2014-01-13 09:30:00,23.96,23.96,23.53,23.76,1010500.0,18.6519,18.6519,18.3172,18.4962,1010500.0
2014-01-13 10:00:00,23.76,23.79,23.54,23.66,951600.0,18.4962,18.5196,18.325,18.4184,951600.0
2014-01-13 11:00:00,23.66,23.81,23.65,23.72,794000.0,18.4184,18.5351,18.4106,18.4651,794000.0
2014-01-13 12:00:00,23.71,23.79,23.66,23.71,621300.0,18.4573,18.5196,18.4184,18.4573,621300.0
2014-01-13 13:00:00,23.71,23.9,23.67,23.86,1457200.0,18.4573,18.6052,18.4262,18.5741,1457200.0
2014-01-13 14:00:00,23.85,23.87,23.74,23.82,766500.0,18.5663,18.5818,18.4806,18.5429,766500.0
2014-01-13 15:00:00,23.83,23.92,23.75,23.88,1605100.0,18.5507,18.6208,18.4884,18.5896,1605100.0
2014-01-14 09:30:00,23.76,23.92,23.68,23.86,1020900.0,18.4962,18.6208,18.4339,18.5741,1020900.0
2014-01-14 10:00:00,23.86,24.12,23.8,24.08,1286000.0,18.5741,18.7765,18.5274,18.7453,1286000.0
2014-01-14 11:00:00,24.07,24.1,23.53,23.55,1717900.0,18.7375,18.7609,18.3172,18.3327,1717900.0
2014-01-14 12:00:00,23.55,23.64,23.44,23.6,1098400.0,18.3327,18.4028,18.2471,18.3717,1098400.0
2014-01-14 13:00:00,23.61,23.64,23.48,23.49,709900.0,18.3794,18.4028,18.2782,18.286,709900.0
2014-01-14 14:00:00,23.5,23.56,23.27,23.28,1145100.0,18.2938,18.3405,18.1148,18.1226,1145100.0
2014-01-14 15:00:00,23.28,23.51,23.25,23.4,2084100.0,18.1226,18.3016,18.0992,18.216,2084100.0
2014-01-15 09:30:00,23.27,23.63,23.22,23.63,780300.0,18.1148,18.395,18.0758,18.395,780300.0
2014-01-15 10:00:00,23.63,23.71,23.49,23.66,1175000.0,18.395,18.4573,18.286,18.4184,1175000.0
2014-01-15 11:00:00,23.66,23.72,23.62,23.67,891600.0,18.4184,18.4651,18.3872,18.4262,891600.0
2014-01-15 12:00:00,23.68,23.77,23.65,23.76,442900.0,18.4339,18.504,18.4106,18.4962,442900.0
2014-01-15 13:00:00,23.76,23.81,23.68,23.69,512000.0,18.4962,18.5351,18.4339,18.4417,512000.0
2014-01-15 14:00:00,23.68,23.69,23.57,23.61,677300.0,18.4339,18.4417,18.3483,18.3794,677300.0
2014-01-15 15:00:00,23.61,23.61,23.51,23.59,1612800.0,18.3794,18.3794,18.3016,18.3639,1612800.0
2014-01-16 09:30:00,23.88,23.96,23.64,23.68,720800.0,18.5896,18.6519,18.4028,18.4339,720800.0
2014-01-16 10:00:00,23.68,23.8,23.55,23.64,877600.0,18.4339,18.5274,18.3327,18.4028,877600.0
2014-01-16 11:00:00,23.64,23.81,23.64,23.75,759700.0,18.4028,18.5351,18.4028,18.4884,759700.0
2014-01-16 12:00:00,23.76,23.85,23.75,23.85,486800.0,18.4962,18.5663,18.4884,18.5663,486800.0
2014-01-16 13:00:00,23.84,23.85,23.7,23.74,643200.0,18.5585,18.5663,18.4495,18.4806,643200.0
2014-01-16 14:00:00,23.75,23.94,23.73,23.88,797400.0,18.4884,18.6363,18.4729,18.5896,797400.0
2014-01-16 15:00:00,23.88,23.95,23.83,23.94,1482200.0,18.5896,18.6441,18.5507,18.6363,1482200.0
2014-01-17 09:30:00,24.17,24.45,24.17,24.3,1442700.0,18.8154,19.0334,18.8154,18.9166,1442700.0
2014-01-17 10:00:00,24.3,24.49,24.26,24.45,1746000.0,18.9166,19.0645,18.8854,19.0334,1746000.0
2014-01-17 11:00:00,24.46,24.88,24.46,24.73,1956000.0,19.0411,19.3681,19.0411,19.2513,1956000.0
2014-01-17 12:00:00,24.74,24.74,24.59,24.68,857400.0,19.2591,19.2591,19.1423,19.2124,857400.0
2014-01-17 13:00:00,24.68,24.7,24.54,24.57,991300.0,19.2124,19.228,19.1034,19.1268,991300.0
2014-01-17 14:00:00,24.57,24.62,24.53,24.59,777200.0,19.1268,19.1657,19.0956,19.1423,777200.0
2014-01-17 15:00:00,24.6,24.62,24.47,24.55,2845200.0,19.1501,19.1657,19.0489,19.1112,2845200.0
2014-01-21 09:30:00,24.35,24.89,24.29,24.86,2112300.0,18.9555,19.3759,18.9088,19.3525,2112300.0
2014-01-21 10:00:00,24.86,25.05,24.72,24.79,1772900.0,19.3525,19.5004,19.2435,19.298,1772900.0
2014-01-21 11:00:00,24.78,25.12,24.7,25.01,1255700.0,19.2902,19.5549,19.228,19.4693,1255700.0
2014-01-21 12:00:00,25.02,25.09,24.8,24.82,804200.0,19.4771,19.5316,19.3058,19.3214,804200.0
2014-01-21 13:00:00,24.81,24.9,24.8,24.84,437900.0,19.3136,19.3837,19.3058,19.337,437900.0
2014-01-21 14:00:00,24.83,24.91,24.77,24.8,788700.0,19.3292,19.3914,19.2825,19.3058,788700.0
2014-01-21 15:00:00,24.8,24.86,24.73,24.81,1683100.0,19.3058,19.3525,19.2513,19.3136,1683100.0
2014-01-22 09:30:00,24.7,24.71,24.37,24.43,968900.0,19.228,19.2358,18.9711,19.0178,968900.0
2014-01-22 10:00:00,24.44,24.53,24.28,24.39,1355500.0,19.0256,19.0956,18.901,18.9866,1355500.0
2014-01-22 11:00:00,24.39,24.4,24.2,24.22,1018000.0,18.9866,18.9944,18.8387,18.8543,1018000.0
2014-01-22 12:00:00,24.21,24.26,24.09,24.25,787600.0,18.8465,18.8854,18.7531,18.8777,787600.0
2014-01-22 13:00:00,24.26,24.31,24.21,24.29,577100.0,18.8854,18.9244,18.8465,18.9088,577100.0
2014-01-22 14:00:00,24.29,24.33,24.25,24.3,745900.0,18.9088,18.9399,18.8777,18.9166,745900.0
2014-01-22 15:00:00,24.31,24.41,24.3,24.39,2066800.0,18.9244,19.0022,18.9166,18.9866,2066800.0
2014-01-23 09:30:00,24.83,25.28,24.75,25.27,1706300.0,19.3292,19.6795,19.2669,19.6717,1706300.0
2014-01-23 10:00:00,25.27,25.5,25.21,25.34,2576300.0,19.6717,19.8507,19.625,19.7262,2576300.0
2014-01-23 11:00:00,25.34,25.42,25.25,25.3,1450000.0,19.7262,19.7885,19.6561,19.695,1450000.0
2014-01-23 12:00:00,25.3,25.34,25.17,25.18,896600.0,19.695,19.7262,19.5938,19.6016,896600.0
2014-01-23 13:00:00,25.18,25.29,25.16,25.21,556900.0,19.6016,19.6873,19.5861,19.625,556900.0
2014-01-23 14:00:00,25.21,25.29,25.13,25.21,895600.0,19.625,19.6873,19.5627,19.625,895600.0
2014-01-23 15:00:00,25.21,25.23,25.09,25.16,1520100.0,19.625,19.6406,19.5316,19.5861,1520100.0
2014-01-24 09:30:00,25.46,25.65,25.27,25.31,1520900.0,19.8196,19.9675,19.6717,19.7028,1520900.0
2014-01-24 10:00:00,25.3,25.32,24.66,24.73,2102600.0,19.695,19.7106,19.1968,19.2513,2102600.0
2014-01-24 11:00:00,24.72,24.83,24.46,24.58,1328700.0,19.2435,19.3292,19.0411,19.1346,1328700.0
2014-01-24 12:00:00,24.59,24.87,24.54,24.77,940900.0,19.1423,19.3603,19.1034,19.2825,940900.0
2014-01-24 13:00:00,24.77,25.0,24.75,24.99,938900.0,19.2825,19.4615,19.2669,19.4537,938900.0
2014-01-24 14:00:00,24.99,25.08,24.84,24.89,1039500.0,19.4537,19.5238,19.337,19.3759,1039500.0
2014-01-24 15:00:00,24.88,24.94,24.8,24.9,1375700.0,19.3681,19.4148,19.3058,19.3837,1375700.0
2014-01-27 09:30:00,24.65,24.7,24.35,24.55,1019200.0,19.189,19.228,18.9555,19.1112,1019200.0
2014-01-27 10:00:00,24.55,24.71,24.41,24.57,2376700.0,19.1112,19.2358,19.0022,19.1268,2376700.0
2014-01-27 11:00:00,24.57,24.67,24.39,24.43,823900.0,19.1268,19.2046,18.9866,19.0178,823900.0
2014-01-27 12:00:00,24.43,24.48,24.34,24.42,1076000.0,19.0178,19.0567,18.9477,19.01,1076000.0
2014-01-27 13:00:00,24.41,24.47,24.32,24.32,614000.0,19.0022,19.0489,18.9322,18.9322,614000.0
2014-01-27 14:00:00,24.33,24.37,24.22,24.24,1222800.0,18.9399,18.9711,18.8543,18.8699,1222800.0
2014-01-27 15:00:00,24.25,24.34,24.16,24.17,1810600.0,18.8777,18.9477,18.8076,18.8154,1810600.0
2014-01-28 09:30:00,24.33,24.41,24.08,24.15,970400.0,18.9399,19.0022,18.7453,18.7998,970400.0
2014-01-28 10:00:00,24.15,24.49,24.13,24.45,1301900.0,18.7998,19.0645,18.7842,19.0334,1301900.0
2014-01-28 11:00:00,24.45,24.55,24.38,24.46,583200.0,19.0334,19.1112,18.9789,19.0411,583200.0
2014-01-28 12:00:00,24.46,24.58,24.44,24.5,383100.0,19.0411,19.1346,19.0256,19.0723,383100.0
2014-01-28 13:00:00,24.5,24.51,24.35,24.41,367400.0,19.0723,19.0801,18.9555,19.0022,367400.0
2014-01-28 14:00:00,24.4,24.52,24.38,24.51,439600.0,18.9944,19.0878,18.9789,19.0801,439600.0
2014-01-28 15:00:00,24.5,24.76,24.48,24.65,1574900.0,19.0723,19.2747,19.0567,19.189,1574900.0
2014-01-29 09:30:00,25.08,25.22,24.77,24.77,1512200.0,19.5238,19.6328,19.2825,19.2825,1512200.0
2014-01-29 10:00:00,24.78,24.82,24.56,24.81,1569200.0,19.2902,19.3214,19.119,19.3136,1569200.0
2014-01-29 11:00:00,24.81,24.95,24.66,24.67,1117100.0,19.3136,19.4226,19.1968,19.2046,1117100.0
2014-01-29 12:00:00,24.67,24.71,24.53,24.6,700900.0,19.2046,19.2358,19.0956,19.1501,700900.0
2014-01-29 13:00:00,24.59,24.74,24.52,24.68,827600.0,19.1423,19.2591,19.0878,19.2124,827600.0
2014-01-29 14:00:00,24.69,24.87,24.32,24.82,1923800.0,19.2202,19.3603,18.9322,19.3214,1923800.0
2014-01-29 15:00:00,24.81,24.89,24.71,24.86,1988900.0,19.3136,19.3759,19.2358,19.3525,1988900.0
2014-01-30 09:30:00,23.82,24.18,23.8,24.05,2577100.0,18.5429,18.8232,18.5274,18.722,2577100.0
2014-01-30 10:00:00,24.05,24.3,23.97,24.29,2115700.0,18.722,18.9166,18.6597,18.9088,2115700.0
2014-01-30 11:00:00,24.29,24.36,24.14,24.35,944700.0,18.9088,18.9633,18.792,18.9555,944700.0
2014-01-30 12:00:00,24.36,24.39,24.15,24.25,599300.0,18.9633,18.9866,18.7998,18.8777,599300.0
2014-01-30 13:00:00,24.26,24.31,24.18,24.27,444400.0,18.8854,18.9244,18.8232,18.8932,444400.0
2014-01-30 14:00:00,24.28,24.33,24.16,24.21,913100.0,18.901,18.9399,18.8076,18.8465,913100.0
2014-01-30 15:00:00,24.22,24.22,24.06,24.11,2055100.0,18.8543,18.8543,18.7298,18.7687,2055100.0
2014-01-31 09:30:00,23.73,23.74,23.1,23.12,2796100.0,18.4729,18.4806,17.9824,17.998,2796100.0
2014-01-31 10:00:00,23.12,23.2,23.0,23.02,3515800.0,17.998,18.0603,17.9046,17.9202,3515800.0
2014-01-31 11:00:00,23.02,23.03,22.43,22.47,4549600.0,17.9202,17.9279,17.4609,17.492,4549600.0
2014-01-31 12:00:00,22.48,22.48,21.88,21.88,4737000.0,17.4998,17.4998,17.0327,17.0327,4737000.0
2014-01-31 13:00:00,21.89,21.89,21.27,21.68,6764500.0,17.0405,17.0405,16.5578,16.877,6764500.0
2014-01-31 14:00:00,21.68,21.84,21.37,21.78,4340600.0,16.877,17.0016,16.6357,16.9549,4340600.0
2014-01-31 15:00:00,21.77,21.8,21.5,21.59,5968200.0,16.9471,16.9704,16.7369,16.807,5968200.0
2014-02-03 09:30:00,21.7,21.85,21.52,21.52,2035600.0,16.8926,17.0094,16.7525,16.7525,2035600.0
2014-02-03 10:00:00,21.53,21.85,21.53,21.72,3213500.0,16.7602,17.0094,16.7602,16.9082,3213500.0
2014-02-03 11:00:00,21.72,21.81,21.47,21.48,2050100.0,16.9082,16.9782,16.7135,16.7213,2050100.0
2014-02-03 12:00:00,21.49,21.5,21.28,21.43,1814700.0,16.7291,16.7369,16.5656,16.6824,1814700.0
2014-02-03 13:00:00,21.44,21.46,21.16,21.19,1769200.0,16.6902,16.7058,16.4722,16.4956,1769200.0
2014-02-03 14:00:00,21.19,21.24,21.11,21.13,1863700.0,16.4956,16.5345,16.4333,16.4489,1863700.0
2014-02-03 15:00:00,21.14,21.14,21.0,21.01,3830400.0,16.4566,16.4566,16.3477,16.3554,3830400.0
2014-02-04 09:30:00,20.92,21.26,20.9,21.2,2148300.0,16.2854,16.5501,16.2698,16.5034,2148300.0
2014-02-04 10:00:00,21.2,21.31,20.98,21.19,2378600.0,16.5034,16.589,16.3321,16.4956,2378600.0
2014-02-04 11:00:00,21.2,21.23,20.99,21.04,1824100.0,16.5034,16.5267,16.3399,16.3788,1824100.0
2014-02-04 12:00:00,21.03,21.12,20.99,21.01,1221300.0,16.371,16.4411,16.3399,16.3554,1221300.0
2014-02-04 13:00:00,21.01,21.03,20.96,21.02,1158800.0,16.3554,16.371,16.3165,16.3632,1158800.0
2014-02-04 14:00:00,21.01,21.08,20.98,21.05,1144200.0,16.3554,16.4099,16.3321,16.3866,1144200.0
2014-02-04 15:00:00,21.06,21.26,21.06,21.17,2644000.0,16.3944,16.5501,16.3944,16.48,2644000.0
2014-02-05 09:30:00,21.4,21.46,21.12,21.33,1311600.0,16.659,16.7058,16.4411,16.6046,1311600.0
2014-02-05 10:00:00,21.33,21.39,21.11,21.14,2181600.0,16.6046,16.6513,16.4333,16.4566,2181600.0
2014-02-05 11:00:00,21.14,21.21,20.94,21.01,1542700.0,16.4566,16.5111,16.301,16.3554,1542700.0
2014-02-05 12:00:00,21.01,21.14,20.98,21.01,832100.0,16.3554,16.4566,16.3321,16.3554,832100.0
2014-02-05 13:00:00,21.01,21.08,20.97,21.05,728000.0,16.3554,16.4099,16.3243,16.3866,728000.0
2014-02-05 14:00:00,21.05,21.07,20.96,20.99,688400.0,16.3866,16.4022,16.3165,16.3399,688400.0
2014-02-05 15:00:00,20.98,20.99,20.86,20.87,2058600.0,16.3321,16.3399,16.2387,16.2465,2058600.0
2014-02-06 09:30:00,20.9,21.03,20.79,20.82,968100.0,16.2698,16.371,16.1842,16.2075,968100.0
2014-02-06 10:00:00,20.82,20.93,20.79,20.81,1595400.0,16.2075,16.2932,16.1842,16.1998,1595400.0
2014-02-06 11:00:00,20.82,21.01,20.8,21.01,1291700.0,16.2075,16.3554,16.192,16.3554,1291700.0
2014-02-06 12:00:00,21.01,21.2,21.0,21.18,867100.0,16.3554,16.5034,16.3477,16.4878,867100.0
2014-02-06 13:00:00,21.18,21.26,21.08,21.09,698400.0,16.4878,16.5501,16.4099,16.4177,698400.0
2014-02-06 14:00:00,21.08,21.12,20.97,21.05,870600.0,16.4099,16.4411,16.3243,16.3866,870600.0
2014-02-06 15:00:00,21.05,21.11,20.95,21.02,2325600.0,16.3866,16.4333,16.3087,16.3632,2325600.0
2014-02-07 09:30:00,21.1,21.25,21.02,21.23,2031500.0,16.4255,16.5423,16.3632,16.5267,2031500.0
2014-02-07 10:00:00,21.23,21.51,21.21,21.45,2630200.0,16.5267,16.7447,16.5111,16.698,2630200.0
2014-02-07 11:00:00,21.45,21.51,21.29,21.35,1076100.0,16.698,16.7447,16.5734,16.6201,1076100.0
2014-02-07 12:00:00,21.36,21.47,21.35,21.42,519900.0,16.6279,16.7135,16.6201,16.6746,519900.0
2014-02-07 13:00:00,21.42,21.49,21.4,21.47,453600.0,16.6746,16.7291,16.659,16.7135,453600.0
2014-02-07 14:00:00,21.48,21.65,21.47,21.61,973800.0,16.7213,16.8537,16.7135,16.8225,973800.0
2014-02-07 15:00:00,21.6,21.63,21.51,21.53,2079000.0,16.8147,16.8381,16.7447,16.7602,2079000.0
2014-02-10 09:30:00,21.8,22.29,21.75,22.27,2155800.0,16.9704,17.3519,16.9315,17.3363,2155800.0
2014-02-10 10:00:00,22.27,22.43,22.17,22.18,3409500.0,17.3363,17.4609,17.2585,17.2662,3409500.0
2014-02-10 11:00:00,22.19,22.31,22.09,22.17,1246700.0,17.274,17.3674,17.1962,17.2585,1246700.0
2014-02-10 12:00:00,22.17,22.24,22.06,22.21,813300.0,17.2585,17.313,17.1728,17.2896,813300.0
2014-02-10 13:00:00,22.21,22.29,22.18,22.25,739300.0,17.2896,17.3519,17.2662,17.3207,739300.0
2014-02-10 14:00:00,22.25,22.28,22.14,22.23,725000.0,17.3207,17.3441,17.2351,17.3052,725000.0
2014-02-10 15:00:00,22.23,22.24,22.14,22.19,2051700.0,17.3052,17.313,17.2351,17.274,2051700.0
2014-02-11 09:30:00,22.31,22.68,22.31,22.55,2122700.0,17.3674,17.6555,17.3674,17.5543,2122700.0
2014-02-11 10:00:00,22.56,22.92,22.47,22.87,2858800.0,17.5621,17.8423,17.492,17.8034,2858800.0
2014-02-11 11:00:00,22.87,22.96,22.7,22.91,1857200.0,17.8034,17.8734,17.671,17.8345,1857200.0
2014-02-11 12:00:00,22.92,22.97,22.69,22.72,1364000.0,17.8423,17.8812,17.6633,17.6866,1364000.0
2014-02-11 13:00:00,22.73,22.88,22.63,22.82,1004300.0,17.6944,17.8112,17.6166,17.7645,1004300.0
2014-02-11 14:00:00,22.82,23.03,22.77,22.98,1069800.0,17.7645,17.9279,17.7255,17.889,1069800.0
2014-02-11 15:00:00,22.97,23.03,22.85,22.89,2230200.0,17.8812,17.9279,17.7878,17.819,2230200.0
2014-02-12 09:30:00,22.86,22.94,22.4,22.57,1798200.0,17.7956,17.8579,17.4375,17.5698,1798200.0
2014-02-12 10:00:00,22.58,22.75,22.48,22.49,2534000.0,17.5776,17.71,17.4998,17.5076,2534000.0
2014-02-12 11:00:00,22.49,22.52,22.3,22.41,1046500.0,17.5076,17.5309,17.3597,17.4453,1046500.0
2014-02-12 12:00:00,22.4,22.83,22.4,22.82,1185000.0,17.4375,17.7722,17.4375,17.7645,1185000.0
2014-02-12 13:00:00,22.82,22.82,22.66,22.68,758700.0,17.7645,17.7645,17.6399,17.6555,758700.0
2014-02-12 14:00:00,22.67,22.76,22.39,22.5,1161500.0,17.6477,17.7178,17.4297,17.5154,1161500.0
2014-02-12 15:00:00,22.51,22.58,22.39,22.51,2456400.0,17.5231,17.5776,17.4297,17.5231,2456400.0
2014-02-13 09:30:00,22.72,23.01,22.46,22.97,1805400.0,17.6866,17.9124,17.4842,17.8812,1805400.0
2014-02-13 10:00:00,22.96,23.16,22.91,22.98,1904100.0,17.8734,18.0291,17.8345,17.889,1904100.0
2014-02-13 11:00:00,22.98,23.16,22.94,23.12,1055800.0,17.889,18.0291,17.8579,17.998,1055800.0
2014-02-13 12:00:00,23.12,23.25,23.05,23.22,798100.0,17.998,18.0992,17.9435,18.0758,798100.0
2014-02-13 13:00:00,23.22,23.4,23.14,23.38,1229500.0,18.0758,18.216,18.0136,18.2004,1229500.0
2014-02-13 14:00:00,23.38,23.49,23.36,23.44,1136600.0,18.2004,18.286,18.1848,18.2471,1136600.0
2014-02-13 15:00:00,23.44,23.56,23.44,23.53,2278900.0,18.2471,18.3405,18.2471,18.3172,2278900.0
2014-02-14 09:30:00,24.12,24.25,23.95,24.05,2257900.0,18.7765,18.8777,18.6441,18.722,2257900.0
2014-02-14 10:00:00,24.05,24.16,23.74,23.82,2359700.0,18.722,18.8076,18.4806,18.5429,2359700.0
2014-02-14 11:00:00,23.82,23.92,23.56,23.57,1623100.0,18.5429,18.6208,18.3405,18.3483,1623100.0
2014-02-14 12:00:00,23.56,23.79,23.41,23.71,1640800.0,18.3405,18.5196,18.2238,18.4573,1640800.0
2014-02-14 13:00:00,23.71,23.86,23.71,23.85,857200.0,18.4573,18.5741,18.4573,18.5663,857200.0
2014-02-14 14:00:00,23.85,23.89,23.77,23.79,933300.0,18.5663,18.5974,18.504,18.5196,933300.0
2014-02-14 15:00:00,23.79,23.87,23.73,23.85,2944200.0,18.5196,18.5818,18.4729,18.5663,2944200.0
2014-02-18 09:30:00,24.26,24.33,23.75,23.78,2110900.0,18.8854,18.9399,18.4884,18.5118,2110900.0
2014-02-18 10:00:00,23.78,24.15,23.75,23.97,1389900.0,18.5118,18.7998,18.4884,18.6597,1389900.0
2014-02-18 11:00:00,23.98,24.07,23.82,24.0,1414100.0,18.6675,18.7375,18.5429,18.683,1414100.0
2014-02-18 12:00:00,24.0,24.11,23.91,24.06,1227800.0,18.683,18.7687,18.613,18.7298,1227800.0
2014-02-18 13:00:00,24.06,24.15,24.02,24.04,806600.0,18.7298,18.7998,18.6986,18.7142,806600.0
2014-02-18 14:00:00,24.04,24.14,24.02,24.14,519800.0,18.7142,18.792,18.6986,18.792,519800.0
2014-02-18 15:00:00,24.15,24.29,24.12,24.19,2803600.0,18.7998,18.9088,18.7765,18.831,2803600.0
2014-02-19 09:30:00,24.09,24.32,23.99,24.27,1057700.0,18.7531,18.9322,18.6753,18.8932,1057700.0
2014-02-19 10:00:00,24.26,24.32,24.12,24.13,1120500.0,18.8854,18.9322,18.7765,18.7842,1120500.0
2014-02-19 11:00:00,24.13,24.13,23.92,23.93,973000.0,18.7842,18.7842,18.6208,18.6286,973000.0
2014-02-19 12:00:00,23.92,24.11,23.89,24.02,985200.0,18.6208,18.7687,18.5974,18.6986,985200.0
2014-02-19 13:00:00,24.02,24.21,24.01,24.13,561400.0,18.6986,18.8465,18.6908,18.7842,561400.0
2014-02-19 14:00:00,24.13,24.28,24.01,24.04,1528500.0,18.7842,18.901,18.6908,18.7142,1528500.0
2014-02-19 15:00:00,24.03,24.08,23.68,23.76,2398400.0,18.7064,18.7453,18.4339,18.4962,2398400.0
2014-02-20 09:30:00,23.72,24.17,23.64,24.12,1284500.0,18.4651,18.8154,18.4028,18.7765,1284500.0
2014-02-20 10:00:00,24.13,24.26,23.97,24.25,1608000.0,18.7842,18.8854,18.6597,18.8777,1608000.0
2014-02-20 11:00:00,24.25,24.32,24.19,24.3,979500.0,18.8777,18.9322,18.831,18.9166,979500.0
2014-02-20 12:00:00,24.3,24.38,24.18,24.21,838600.0,18.9166,18.9789,18.8232,18.8465,838600.0
2014-02-20 13:00:00,24.21,24.35,24.21,24.29,903000.0,18.8465,18.9555,18.8465,18.9088,903000.0
2014-02-20 14:00:00,24.28,24.5,24.25,24.43,1129900.0,18.901,19.0723,18.8777,19.0178,1129900.0
2014-02-20 15:00:00,24.43,24.54,24.37,24.46,2391600.0,19.0178,19.1034,18.9711,19.0411,2391600.0
2014-02-21 09:30:00,24.05,24.09,23.08,23.31,3519400.0,18.722,18.7531,17.9669,18.1459,3519400.0
2014-02-21 10:00:00,23.32,23.39,23.08,23.08,4393100.0,18.1537,18.2082,17.9669,17.9669,4393100.0
2014-02-21 11:00:00,23.09,23.12,22.71,23.02,3728100.0,17.9746,17.998,17.6788,17.9202,3728100.0
2014-02-21 12:00:00,23.02,23.2,22.88,23.14,2115700.0,17.9202,18.0603,17.8112,18.0136,2115700.0
2014-02-21 13:00:00,23.14,23.72,23.11,23.45,2758600.0,18.0136,18.4651,17.9902,18.2549,2758600.0
2014-02-21 14:00:00,23.45,23.53,23.3,23.48,1744100.0,18.2549,18.3172,18.1381,18.2782,1744100.0
2014-02-21 15:00:00,23.49,23.68,23.32,23.38,3203100.0,18.286,18.4339,18.1537,18.2004,3203100.0
2014-02-24 09:30:00,23.47,23.67,23.29,23.59,1408100.0,18.2705,18.4262,18.1303,18.3639,1408100.0
2014-02-24 10:00:00,23.6,23.82,23.55,23.55,1712000.0,18.3717,18.5429,18.3327,18.3327,1712000.0
2014-02-24 11:00:00,23.56,23.66,23.41,23.44,1110800.0,18.3405,18.4184,18.2238,18.2471,1110800.0
2014-02-24 12:00:00,23.45,23.64,23.44,23.62,906000.0,18.2549,18.4028,18.2471,18.3872,906000.0
2014-02-24 13:00:00,23.62,23.72,23.42,23.44,915300.0,18.3872,18.4651,18.2315,18.2471,915300.0
2014-02-24 14:00:00,23.44,23.65,23.36,23.64,1248300.0,18.2471,18.4106,18.1848,18.4028,1248300.0
2014-02-24 15:00:00,23.64,23.74,23.58,23.67,2674800.0,18.4028,18.4806,18.3561,18.4262,2674800.0
2014-02-25 09:30:00,23.6,24.08,23.6,23.86,1904600.0,18.3717,18.7453,18.3717,18.5741,1904600.0
2014-02-25 10:00:00,23.87,24.06,23.56,23.67,1937400.0,18.5818,18.7298,18.3405,18.4262,1937400.0
2014-02-25 11:00:00,23.67,23.78,23.56,23.63,1191000.0,18.4262,18.5118,18.3405,18.395,1191000.0
2014-02-25 12:00:00,23.63,23.83,23.63,23.8,777800.0,18.395,18.5507,18.395,18.5274,777800.0
2014-02-25 13:00:00,23.8,23.91,23.75,23.82,651000.0,18.5274,18.613,18.4884,18.5429,651000.0
2014-02-25 14:00:00,23.82,23.88,23.75,23.79,598600.0,18.5429,18.5896,18.4884,18.5196,598600.0
2014-02-25 15:00:00,23.79,23.87,23.69,23.76,2267400.0,18.5196,18.5818,18.4417,18.4962,2267400.0
2014-02-26 09:30:00,23.66,23.91,23.5,23.67,1071900.0,18.4184,18.613,18.2938,18.4262,1071900.0
2014-02-26 10:00:00,23.67,23.81,23.46,23.48,1975700.0,18.4262,18.5351,18.2627,18.2782,1975700.0
2014-02-26 11:00:00,23.48,23.64,23.4,23.44,1776700.0,18.2782,18.4028,18.216,18.2471,1776700.0
2014-02-26 12:00:00,23.44,23.64,23.42,23.52,997500.0,18.2471,18.4028,18.2315,18.3094,997500.0
2014-02-26 13:00:00,23.53,23.62,23.49,23.53,669100.0,18.3172,18.3872,18.286,18.3172,669100.0
2014-02-26 14:00:00,23.52,23.59,23.42,23.53,1018400.0,18.3094,18.3639,18.2315,18.3172,1018400.0
2014-02-26 15:00:00,23.53,23.58,23.45,23.56,1318300.0,18.3172,18.3561,18.2549,18.3405,1318300.0
2014-02-27 09:30:00,23.61,24.0,23.37,23.93,1241000.0,18.3794,18.683,18.1926,18.6286,1241000.0
2014-02-27 10:00:00,23.93,24.08,23.82,23.91,1197100.0,18.6286,18.7453,18.5429,18.613,1197100.0
2014-02-27 11:00:00,23.91,23.96,23.76,23.85,576700.0,18.613,18.6519,18.4962,18.5663,576700.0
2014-02-27 12:00:00,23.84,23.85,23.69,23.71,507500.0,18.5585,18.5663,18.4417,18.4573,507500.0
2014-02-27 13:00:00,23.71,23.73,23.52,23.53,1064700.0,18.4573,18.4729,18.3094,18.3172,1064700.0
2014-02-27 14:00:00,23.53,23.63,23.41,23.56,992000.0,18.3172,18.395,18.2238,18.3405,992000.0
2014-02-27 15:00:00,23.56,23.66,23.54,23.6,1686300.0,18.3405,18.4184,18.325,18.3717,1686300.0
2014-02-28 09:30:00,23.56,23.6,23.21,23.25,1375000.0,18.3405,18.3717,18.0681,18.0992,1375000.0
2014-02-28 10:00:00,23.25,23.27,23.02,23.14,2180000.0,18.0992,18.1148,17.9202,18.0136,2180000.0
2014-02-28 11:00:00,23.14,23.2,23.05,23.14,1328000.0,18.0136,18.0603,17.9435,18.0136,1328000.0
2014-02-28 12:00:00,23.14,23.28,23.13,23.19,1013600.0,18.0136,18.1226,18.0058,18.0525,1013600.0
2014-02-28 13:00:00,23.19,23.24,23.12,23.14,862000.0,18.0525,18.0914,17.998,18.0136,862000.0
2014-02-28 14:00:00,23.15,23.23,23.08,23.1,1039500.0,18.0214,18.0836,17.9669,17.9824,1039500.0
2014-02-28 15:00:00,23.1,23.3,23.1,23.24,2258500.0,17.9824,18.1381,17.9824,18.0914,2258500.0
2014-03-03 09:30:00,23.88,23.98,23.67,23.79,1519400.0,18.5896,18.6675,18.4262,18.5196,1519400.0
2014-03-03 10:00:00,23.78,24.25,23.76,24.09,2389700.0,18.5118,18.8777,18.4962,18.7531,2389700.0
2014-03-03 11:00:00,24.09,24.09,23.75,23.78,1212400.0,18.7531,18.7531,18.4884,18.5118,1212400.0
2014-03-03 12:00:00,23.78,23.82,23.48,23.52,1221000.0,18.5118,18.5429,18.2782,18.3094,1221000.0
2014-03-03 13:00:00,23.52,23.69,23.44,23.65,754400.0,18.3094,18.4417,18.2471,18.4106,754400.0
2014-03-03 14:00:00,23.64,23.83,23.61,23.72,581500.0,18.4028,18.5507,18.3794,18.4651,581500.0
2014-03-03 15:00:00,23.72,23.73,23.57,23.63,1334400.0,18.4651,18.4729,18.3483,18.395,1334400.0
2014-03-04 09:30:00,23.43,23.63,23.28,23.55,733000.0,18.2393,18.395,18.1226,18.3327,733000.0
2014-03-04 10:00:00,23.55,23.94,23.51,23.82,1514100.0,18.3327,18.6363,18.3016,18.5429,1514100.0
2014-03-04 11:00:00,23.83,24.18,23.82,24.13,1276800.0,18.5507,18.8232,18.5429,18.7842,1276800.0
2014-03-04 12:00:00,24.13,24.14,24.01,24.07,904100.0,18.7842,18.792,18.6908,18.7375,904100.0
2014-03-04 13:00:00,24.06,24.14,24.0,24.06,699700.0,18.7298,18.792,18.683,18.7298,699700.0
2014-03-04 14:00:00,24.06,24.16,24.05,24.14,707000.0,18.7298,18.8076,18.722,18.792,707000.0
2014-03-04 15:00:00,24.14,24.2,24.09,24.15,1854800.0,18.792,18.8387,18.7531,18.7998,1854800.0
2014-03-05 09:30:00,24.2,24.34,24.08,24.33,1032400.0,18.8387,18.9477,18.7453,18.9399,1032400.0
2014-03-05 10:00:00,24.33,24.64,24.28,24.41,1477800.0,18.9399,19.1813,18.901,19.0022,1477800.0
2014-03-05 11:00:00,24.41,24.53,24.33,24.42,645600.0,19.0022,19.0956,18.9399,19.01,645600.0
2014-03-05 12:00:00,24.41,24.51,24.34,24.5,431800.0,19.0022,19.0801,18.9477,19.0723,431800.0
2014-03-05 13:00:00,24.5,24.55,24.41,24.41,604400.0,19.0723,19.1112,19.0022,19.0022,604400.0
2014-03-05 14:00:00,24.42,24.54,24.33,24.48,635800.0,19.01,19.1034,18.9399,19.0567,635800.0
2014-03-05 15:00:00,24.48,24.66,24.45,24.59,2899300.0,19.0567,19.1968,19.0334,19.1423,2899300.0
2014-03-06 09:30:00,24.67,24.9,24.53,24.86,932500.0,19.2046,19.3837,19.0956,19.3525,932500.0
2014-03-06 10:00:00,24.86,25.05,24.82,24.85,1333500.0,19.3525,19.5004,19.3214,19.3447,1333500.0
2014-03-06 11:00:00,24.84,24.92,24.8,24.89,590400.0,19.337,19.3992,19.3058,19.3759,590400.0
2014-03-06 12:00:00,24.89,25.08,24.88,25.0,684200.0,19.3759,19.5238,19.3681,19.4615,684200.0
2014-03-06 13:00:00,24.99,25.07,24.85,24.93,621900.0,19.4537,19.516,19.3447,19.407,621900.0
2014-03-06 14:00:00,24.92,24.99,24.88,24.98,483800.0,19.3992,19.4537,19.3681,19.4459,483800.0
2014-03-06 15:00:00,24.99,25.01,24.92,24.95,1379800.0,19.4537,19.4693,19.3992,19.4226,1379800.0
2014-03-07 09:30:00,24.58,24.64,23.88,24.16,1779400.0,19.1346,19.1813,18.5896,18.8076,1779400.0
2014-03-07 10:00:00,24.15,24.28,23.99,24.13,1296800.0,18.7998,18.901,18.6753,18.7842,1296800.0
2014-03-07 11:00:00,24.13,24.38,24.13,24.25,1087100.0,18.7842,18.9789,18.7842,18.8777,1087100.0
2014-03-07 12:00:00,24.24,24.39,24.18,24.39,914000.0,18.8699,18.9866,18.8232,18.9866,914000.0
2014-03-07 13:00:00,24.38,24.46,24.27,24.41,897300.0,18.9789,19.0411,18.8932,19.0022,897300.0
2014-03-07 14:00:00,24.41,24.51,24.34,24.46,854200.0,19.0022,19.0801,18.9477,19.0411,854200.0
2014-03-07 15:00:00,24.46,24.61,24.43,24.6,1846500.0,19.0411,19.1579,19.0178,19.1501,1846500.0
2014-03-10 09:30:00,24.56,24.65,24.1,24.14,800100.0,19.119,19.189,18.7609,18.792,800100.0
2014-03-10 10:00:00,24.14,24.39,23.94,24.34,1428400.0,18.792,18.9866,18.6363,18.9477,1428400.0
2014-03-10 11:00:00,24.34,24.39,24.25,24.29,705200.0,18.9477,18.9866,18.8777,18.9088,705200.0
2014-03-10 12:00:00,24.29,24.3,24.17,24.23,597300.0,18.9088,18.9166,18.8154,18.8621,597300.0
2014-03-10 13:00:00,24.24,24.24,24.15,24.22,363900.0,18.8699,18.8699,18.7998,18.8543,363900.0
2014-03-10 14:00:00,24.22,24.27,24.16,24.23,502800.0,18.8543,18.8932,18.8076,18.8621,502800.0
2014-03-10 15:00:00,24.23,24.39,24.2,24.32,1070000.0,18.8621,18.9866,18.8387,18.9322,1070000.0
2014-03-11 09:30:00,24.39,24.49,24.27,24.29,559600.0,19.1036,19.1819,19.0096,19.0253,559600.0
2014-03-11 10:00:00,24.29,24.46,24.21,24.27,1017700.0,19.0253,19.1584,18.9626,19.0096,1017700.0
2014-03-11 11:00:00,24.27,24.55,24.12,24.18,1553600.0,19.0096,19.2289,18.8921,18.9391,1553600.0
2014-03-11 12:00:00,24.17,24.31,24.15,24.19,1008600.0,18.9313,19.0409,18.9156,18.947,1008600.0
2014-03-11 13:00:00,24.18,24.35,24.09,24.29,744300.0,18.9391,19.0723,18.8686,19.0253,744300.0
2014-03-11 14:00:00,24.28,24.36,24.21,24.3,726900.0,19.0174,19.0801,18.9626,19.0331,726900.0
2014-03-11 15:00:00,24.3,24.42,24.28,24.36,2181100.0,19.0331,19.1271,19.0174,19.0801,2181100.0
2014-03-12 09:30:00,24.68,24.98,24.59,24.92,1154900.0,19.3307,19.5657,19.2603,19.5187,1154900.0
2014-03-12 10:00:00,24.92,24.94,24.66,24.8,1069800.0,19.5187,19.5344,19.3151,19.4247,1069800.0
2014-03-12 11:00:00,24.81,24.87,24.7,24.78,789500.0,19.4326,19.4796,19.3464,19.4091,789500.0
2014-03-12 12:00:00,24.77,24.94,24.7,24.94,612000.0,19.4012,19.5344,19.3464,19.5344,612000.0
2014-03-12 13:00:00,24.94,25.1,24.91,24.95,925800.0,19.5344,19.6597,19.5109,19.5422,925800.0
2014-03-12 14:00:00,24.95,24.99,24.86,24.98,440600.0,19.5422,19.5736,19.4717,19.5657,440600.0
2014-03-12 15:00:00,24.98,25.12,24.98,25.02,2042500.0,19.5657,19.6754,19.5657,19.5971,2042500.0
2014-03-13 09:30:00,25.08,25.14,24.88,24.9,899400.0,19.6441,19.691,19.4874,19.5031,899400.0
2014-03-13 10:00:00,24.9,25.37,24.89,25.37,1169600.0,19.5031,19.8712,19.4952,19.8712,1169600.0
2014-03-13 11:00:00,25.37,25.48,25.28,25.46,1184400.0,19.8712,19.9574,19.8007,19.9417,1184400.0
2014-03-13 12:00:00,25.46,25.5,25.32,25.36,936700.0,19.9417,19.973,19.832,19.8634,936700.0
2014-03-13 13:00:00,25.36,25.41,25.25,25.41,663400.0,19.8634,19.9025,19.7772,19.9025,663400.0
2014-03-13 14:00:00,25.41,25.47,25.4,25.43,723700.0,19.9025,19.9495,19.8947,19.9182,723700.0
2014-03-13 15:00:00,25.44,25.53,25.43,25.47,1862000.0,19.926,19.9965,19.9182,19.9495,1862000.0
2014-03-14 09:30:00,25.77,25.99,25.72,25.96,1481800.0,20.1845,20.3568,20.1453,20.3333,1481800.0
2014-03-14 10:00:00,25.96,26.12,25.84,26.11,3009800.0,20.3333,20.4586,20.2393,20.4508,3009800.0
2014-03-14 11:00:00,26.11,26.14,25.8,25.86,1966400.0,20.4508,20.4743,20.208,20.255,1966400.0
2014-03-14 12:00:00,25.86,26.1,25.82,25.85,1640500.0,20.255,20.443,20.2237,20.2472,1640500.0
2014-03-14 13:00:00,25.86,25.92,25.77,25.84,1007200.0,20.255,20.302,20.1845,20.2393,1007200.0
2014-03-14 14:00:00,25.83,25.87,25.74,25.85,1015700.0,20.2315,20.2628,20.161,20.2472,1015700.0
2014-03-14 15:00:00,25.85,26.2,25.83,26.19,3837100.0,20.2472,20.5213,20.2315,20.5135,3837100.0
2014-03-17 09:30:00,25.92,26.24,25.57,26.11,1765900.0,20.302,20.5526,20.0278,20.4508,1765900.0
2014-03-17 10:00:00,26.1,26.37,26.04,26.23,1852700.0,20.443,20.6545,20.396,20.5448,1852700.0
2014-03-17 11:00:00,26.23,26.24,25.98,25.98,739900.0,20.5448,20.5526,20.349,20.349,739900.0
2014-03-17 12:00:00,25.99,26.05,25.89,25.97,1287200.0,20.3568,20.4038,20.2785,20.3411,1287200.0
2014-03-17 13:00:00,25.97,26.05,25.9,25.96,958600.0,20.3411,20.4038,20.2863,20.3333,958600.0
2014-03-17 14:00:00,25.96,26.01,25.8,25.89,1502000.0,20.3333,20.3725,20.208,20.2785,1502000.0
2014-03-17 15:00:00,25.89,25.91,25.74,25.78,1818700.0,20.2785,20.2942,20.161,20.1923,1818700.0
2014-03-18 09:30:00,25.44,25.6,25.2,25.42,1143000.0,19.926,20.0513,19.738,19.9104,1143000.0
2014-03-18 10:00:00,25.42,25.62,25.37,25.41,1061000.0,19.9104,20.067,19.8712,19.9025,1061000.0
2014-03-18 11:00:00,25.42,25.44,25.21,25.25,1022700.0,19.9104,19.926,19.7459,19.7772,1022700.0
2014-03-18 12:00:00,25.26,25.56,25.22,25.53,1392400.0,19.785,20.02,19.7537,19.9965,1392400.0
2014-03-18 13:00:00,25.53,25.53,25.39,25.42,574200.0,19.9965,19.9965,19.8869,19.9104,574200.0
2014-03-18 14:00:00,25.42,25.43,25.32,25.38,522500.0,19.9104,19.9182,19.832,19.879,522500.0
2014-03-18 15:00:00,25.39,25.41,25.25,25.26,1647000.0,19.8869,19.9025,19.7772,19.785,1647000.0
2014-03-19 09:30:00,24.98,25.34,24.94,25.13,779000.0,19.5657,19.8477,19.5344,19.6832,779000.0
2014-03-19 10:00:00,25.12,25.19,25.04,25.11,832400.0,19.6754,19.7302,19.6127,19.6675,832400.0
2014-03-19 11:00:00,25.11,25.13,25.02,25.06,526700.0,19.6675,19.6832,19.5971,19.6284,526700.0
2014-03-19 12:00:00,25.05,25.15,25.02,25.13,407100.0,19.6206,19.6989,19.5971,19.6832,407100.0
2014-03-19 13:00:00,25.14,25.2,25.0,25.14,454500.0,19.691,19.738,19.5814,19.691,454500.0
2014-03-19 14:00:00,25.13,25.13,24.65,24.66,1559100.0,19.6832,19.6832,19.3073,19.3151,1559100.0
2014-03-19 15:00:00,24.65,24.69,24.44,24.5,2940900.0,19.3073,19.3386,19.1428,19.1898,2940900.0
2014-03-20 09:30:00,24.26,24.73,24.19,24.7,837500.0,19.0018,19.3699,18.947,19.3464,837500.0
2014-03-20 10:00:00,24.7,24.84,24.5,24.6,1661400.0,19.3464,19.4561,19.1898,19.2681,1661400.0
2014-03-20 11:00:00,24.6,24.98,24.54,24.93,1130700.0,19.2681,19.5657,19.2211,19.5266,1130700.0
2014-03-20 12:00:00,24.93,24.94,24.78,24.85,640900.0,19.5266,19.5344,19.4091,19.4639,640900.0
2014-03-20 13:00:00,24.85,24.85,24.75,24.81,533500.0,19.4639,19.4639,19.3856,19.4326,533500.0
2014-03-20 14:00:00,24.82,24.9,24.78,24.81,825700.0,19.4404,19.5031,19.4091,19.4326,825700.0
2014-03-20 15:00:00,24.81,24.81,24.56,24.58,1739400.0,19.4326,19.4326,19.2368,19.2524,1739400.0
2014-03-21 09:30:00,24.98,24.98,24.52,24.55,2065000.0,19.5657,19.5657,19.2054,19.2289,2065000.0
2014-03-21 10:00:00,24.55,24.63,24.48,24.58,1289500.0,19.2289,19.2916,19.1741,19.2524,1289500.0
2014-03-21 11:00:00,24.59,24.69,24.56,24.66,685400.0,19.2603,19.3386,19.2368,19.3151,685400.0
2014-03-21 12:00:00,24.66,24.68,24.54,24.6,577500.0,19.3151,19.3307,19.2211,19.2681,577500.0
2014-03-21 13:00:00,24.59,24.6,24.47,24.49,493900.0,19.2603,19.2681,19.1663,19.1819,493900.0
2014-03-21 14:00:00,24.49,24.49,24.38,24.4,668300.0,19.1819,19.1819,19.0958,19.1114,668300.0
2014-03-21 15:00:00,24.4,24.56,24.36,24.54,2563800.0,19.1114,19.2368,19.0801,19.2211,2563800.0
2014-03-24 09:30:00,24.45,24.6,24.26,24.31,1067000.0,19.1506,19.2681,19.0018,19.0409,1067000.0
2014-03-24 10:00:00,24.31,24.43,23.98,23.98,1298400.0,19.0409,19.1349,18.7825,18.7825,1298400.0
2014-03-24 11:00:00,23.98,23.98,23.75,23.85,1224200.0,18.7825,18.7825,18.6023,18.6806,1224200.0
2014-03-24 12:00:00,23.85,23.93,23.78,23.82,664600.0,18.6806,18.7433,18.6258,18.6571,664600.0
2014-03-24 13:00:00,23.82,24.03,23.82,23.92,506100.0,18.6571,18.8216,18.6571,18.7355,506100.0
2014-03-24 14:00:00,23.91,24.0,23.82,23.83,634600.0,18.7276,18.7981,18.6571,18.665,634600.0
2014-03-24 15:00:00,23.83,24.07,23.83,23.9,1558800.0,18.665,18.853,18.665,18.7198,1558800.0
2014-03-25 09:30:00,24.0,24.16,23.93,24.08,478000.0,18.7981,18.9235,18.7433,18.8608,478000.0
2014-03-25 10:00:00,24.08,24.19,23.94,24.08,941700.0,18.8608,18.947,18.7511,18.8608,941700.0
2014-03-25 11:00:00,24.09,24.1,23.85,23.86,566500.0,18.8686,18.8765,18.6806,18.6885,566500.0
2014-03-25 12:00:00,23.85,23.95,23.8,23.86,534400.0,18.6806,18.759,18.6415,18.6885,534400.0
2014-03-25 13:00:00,23.87,23.99,23.83,23.95,469600.0,18.6963,18.7903,18.665,18.759,469600.0
2014-03-25 14:00:00,23.94,24.09,23.93,24.03,357000.0,18.7511,18.8686,18.7433,18.8216,357000.0
2014-03-25 15:00:00,24.02,24.04,23.92,23.93,924800.0,18.8138,18.8295,18.7355,18.7433,924800.0
2014-03-26 09:30:00,23.89,24.02,23.75,23.78,467200.0,18.712,18.8138,18.6023,18.6258,467200.0
2014-03-26 10:00:00,23.78,23.83,23.32,23.43,1260400.0,18.6258,18.665,18.2655,18.3517,1260400.0
2014-03-26 11:00:00,23.43,23.61,23.36,23.58,1203100.0,18.3517,18.4927,18.2969,18.4692,1203100.0
2014-03-26 12:00:00,23.58,23.63,23.42,23.45,527600.0,18.4692,18.5083,18.3438,18.3673,527600.0
2014-03-26 13:00:00,23.45,23.5,23.34,23.34,735000.0,18.3673,18.4065,18.2812,18.2812,735000.0
2014-03-26 14:00:00,23.33,23.35,23.08,23.16,1076400.0,18.2734,18.289,18.0775,18.1402,1076400.0
2014-03-26 15:00:00,23.16,23.17,23.0,23.07,2262500.0,18.1402,18.148,18.0149,18.0697,2262500.0
2014-03-27 09:30:00,22.97,23.11,22.81,23.09,2172300.0,17.9914,18.101,17.8661,18.0854,2172300.0
2014-03-27 10:00:00,23.08,23.15,22.89,22.93,1936700.0,18.0775,18.1324,17.9287,17.9601,1936700.0
2014-03-27 11:00:00,22.93,22.95,22.68,22.78,1318900.0,17.9601,17.9757,17.7642,17.8426,1318900.0
2014-03-27 12:00:00,22.78,22.84,22.69,22.79,853500.0,17.8426,17.8896,17.7721,17.8504,853500.0
2014-03-27 13:00:00,22.78,22.86,22.74,22.79,511300.0,17.8426,17.9052,17.8112,17.8504,511300.0
2014-03-27 14:00:00,22.79,22.83,22.66,22.69,666400.0,17.8504,17.8817,17.7486,17.7721,666400.0
2014-03-27 15:00:00,22.69,23.0,22.68,22.95,2524000.0,17.7721,18.0149,17.7642,17.9757,2524000.0
2014-03-28 09:30:00,23.03,23.68,22.92,23.64,1234200.0,18.0384,18.5475,17.9522,18.5162,1234200.0
2014-03-28 10:00:00,23.65,24.0,23.49,23.96,2437300.0,18.524,18.7981,18.3987,18.7668,2437300.0
2014-03-28 11:00:00,23.96,24.01,23.64,23.78,1460100.0,18.7668,18.806,18.5162,18.6258,1460100.0
2014-03-28 12:00:00,23.77,23.95,23.62,23.9,1001500.0,18.618,18.759,18.5005,18.7198,1001500.0
2014-03-28 13:00:00,23.9,24.07,23.77,24.05,678500.0,18.7198,18.853,18.618,18.8373,678500.0
2014-03-28 14:00:00,24.05,24.13,23.93,23.97,964400.0,18.8373,18.9,18.7433,18.7746,964400.0
2014-03-28 15:00:00,23.98,24.02,23.9,23.91,2497200.0,18.7825,18.8138,18.7198,18.7276,2497200.0
2014-03-31 09:30:00,23.9,23.95,23.57,23.82,1037200.0,18.7198,18.759,18.4613,18.6571,1037200.0
2014-03-31 10:00:00,23.82,24.1,23.78,23.89,1469200.0,18.6571,18.8765,18.6258,18.712,1469200.0
2014-03-31 11:00:00,23.88,23.88,23.57,23.64,689100.0,18.7041,18.7041,18.4613,18.5162,689100.0
2014-03-31 12:00:00,23.64,23.67,23.5,23.51,578000.0,18.5162,18.5397,18.4065,18.4143,578000.0
2014-03-31 13:00:00,23.5,23.55,23.32,23.37,711400.0,18.4065,18.4457,18.2655,18.3047,711400.0
2014-03-31 14:00:00,23.37,23.45,23.33,23.38,393700.0,18.3047,18.3673,18.2734,18.3125,393700.0
2014-03-31 15:00:00,23.38,23.44,23.31,23.44,1716700.0,18.3125,18.3595,18.2577,18.3595,1716700.0
2014-04-01 09:30:00,23.52,23.74,23.4,23.62,1178700.0,18.4222,18.5945,18.3282,18.5005,1178700.0
2014-04-01 10:00:00,23.62,23.71,23.54,23.64,1154900.0,18.5005,18.571,18.4378,18.5162,1154900.0
2014-04-01 11:00:00,23.64,23.71,23.58,23.67,558000.0,18.5162,18.571,18.4692,18.5397,558000.0
2014-04-01 12:00:00,23.68,23.68,23.56,23.58,318700.0,18.5475,18.5475,18.4535,18.4692,318700.0
2014-04-01 13:00:00,23.58,23.59,23.49,23.49,378900.0,18.4692,18.477,18.3987,18.3987,378900.0
2014-04-01 14:00:00,23.5,23.56,23.46,23.56,466000.0,18.4065,18.4535,18.3752,18.4535,466000.0
2014-04-01 15:00:00,23.55,23.66,23.42,23.46,2469400.0,18.4457,18.5318,18.3438,18.3752,2469400.0
2014-04-02 09:30:00,23.81,24.11,23.73,24.06,896900.0,18.6493,18.8843,18.5867,18.8451,896900.0
2014-04-02 10:00:00,24.06,24.22,23.95,24.17,1176600.0,18.8451,18.9705,18.759,18.9313,1176600.0
2014-04-02 11:00:00,24.18,24.35,24.12,24.29,762500.0,18.9391,19.0723,18.8921,19.0253,762500.0
2014-04-02 12:00:00,24.29,24.4,24.24,24.28,617600.0,19.0253,19.1114,18.9861,19.0174,617600.0
2014-04-02 13:00:00,24.28,24.36,24.24,24.28,475200.0,19.0174,19.0801,18.9861,19.0174,475200.0
2014-04-02 14:00:00,24.28,24.46,24.27,24.35,667500.0,19.0174,19.1584,19.0096,19.0723,667500.0
2014-04-02 15:00:00,24.35,24.44,24.22,24.23,1860000.0,19.0723,19.1428,18.9705,18.9783,1860000.0
2014-04-03 09:30:00,24.06,24.14,23.84,23.87,696600.0,18.8451,18.9078,18.6728,18.6963,696600.0
2014-04-03 10:00:00,23.87,24.07,23.83,23.96,711100.0,18.6963,18.853,18.665,18.7668,711100.0
2014-04-03 11:00:00,23.97,24.18,23.97,24.06,550300.0,18.7746,18.9391,18.7746,18.8451,550300.0
2014-04-03 12:00:00,24.06,24.15,23.86,23.9,409100.0,18.8451,18.9156,18.6885,18.7198,409100.0
2014-04-03 13:00:00,23.9,23.97,23.83,23.97,389600.0,18.7198,18.7746,18.665,18.7746,389600.0
2014-04-03 14:00:00,23.96,24.02,23.86,24.01,366200.0,18.7668,18.8138,18.6885,18.806,366200.0
2014-04-03 15:00:00,24.01,24.14,23.91,24.11,1513100.0,18.806,18.9078,18.7276,18.8843,1513100.0
2014-04-04 09:30:00,24.42,24.5,24.19,24.49,862000.0,19.1271,19.1898,18.947,19.1819,862000.0
2014-04-04 10:00:00,24.49,24.62,24.36,24.56,879900.0,19.1819,19.2838,19.0801,19.2368,879900.0
2014-04-04 11:00:00,24.55,24.64,24.46,24.53,729400.0,19.2289,19.2994,19.1584,19.2133,729400.0
2014-04-04 12:00:00,24.53,24.54,24.35,24.44,968700.0,19.2133,19.2211,19.0723,19.1428,968700.0
2014-04-04 13:00:00,24.44,24.47,24.29,24.33,433700.0,19.1428,19.1663,19.0253,19.0566,433700.0
2014-04-04 14:00:00,24.34,24.37,24.15,24.21,583500.0,19.0644,19.0879,18.9156,18.9626,583500.0
2014-04-04 15:00:00,24.22,24.23,24.05,24.12,1144600.0,18.9705,18.9783,18.8373,18.8921,1144600.0
2014-04-07 09:30:00,24.27,24.68,24.21,24.65,1068900.0,19.0096,19.3307,18.9626,19.3073,1068900.0
2014-04-07 10:00:00,24.65,24.84,24.62,24.84,1303000.0,19.3073,19.4561,19.2838,19.4561,1303000.0
2014-04-07 11:00:00,24.84,24.85,24.5,24.51,856300.0,19.4561,19.4639,19.1898,19.1976,856300.0
2014-04-07 12:00:00,24.51,24.54,24.28,24.37,486600.0,19.1976,19.2211,19.0174,19.0879,486600.0
2014-04-07 13:00:00,24.37,24.53,24.31,24.32,551800.0,19.0879,19.2133,19.0409,19.0488,551800.0
2014-04-07 14:00:00,24.31,24.57,24.3,24.54,617500.0,19.0409,19.2446,19.0331,19.2211,617500.0
2014-04-07 15:00:00,24.54,24.55,24.41,24.45,1256800.0,19.2211,19.2289,19.1193,19.1506,1256800.0
2014-04-08 09:30:00,24.82,24.99,24.71,24.92,936700.0,19.4404,19.5736,19.3542,19.5187,936700.0
2014-04-08 10:00:00,24.92,24.94,24.67,24.81,888600.0,19.5187,19.5344,19.3229,19.4326,888600.0
2014-04-08 11:00:00,24.81,24.91,24.71,24.82,789900.0,19.4326,19.5109,19.3542,19.4404,789900.0
2014-04-08 12:00:00,24.81,24.89,24.8,24.82,391500.0,19.4326,19.4952,19.4247,19.4404,391500.0
2014-04-08 13:00:00,24.82,24.95,24.8,24.93,542200.0,19.4404,19.5422,19.4247,19.5266,542200.0
2014-04-08 14:00:00,24.94,25.06,24.89,24.95,741800.0,19.5344,19.6284,19.4952,19.5422,741800.0
2014-04-08 15:00:00,24.96,25.02,24.9,24.94,1597800.0,19.5501,19.5971,19.5031,19.5344,1597800.0
2014-04-09 09:30:00,24.83,24.97,24.63,24.66,745300.0,19.4482,19.5579,19.2916,19.3151,745300.0
2014-04-09 10:00:00,24.66,24.83,24.57,24.78,958900.0,19.3151,19.4482,19.2446,19.4091,958900.0
2014-04-09 11:00:00,24.78,24.84,24.7,24.76,418300.0,19.4091,19.4561,19.3464,19.3934,418300.0
2014-04-09 12:00:00,24.76,24.78,24.66,24.73,296400.0,19.3934,19.4091,19.3151,19.3699,296400.0
2014-04-09 13:00:00,24.73,24.78,24.72,24.74,284700.0,19.3699,19.4091,19.3621,19.3777,284700.0
2014-04-09 14:00:00,24.74,25.36,24.74,25.12,1659200.0,19.3777,19.8634,19.3777,19.6754,1659200.0
2014-04-09 15:00:00,25.12,25.12,24.93,24.98,1730600.0,19.6754,19.6754,19.5266,19.5657,1730600.0
2014-04-10 09:30:00,25.19,25.5,25.11,25.37,1062700.0,19.7302,19.973,19.6675,19.8712,1062700.0
2014-04-10 10:00:00,25.37,25.51,25.28,25.32,1146400.0,19.8712,19.9809,19.8007,19.832,1146400.0
2014-04-10 11:00:00,25.32,25.32,25.09,25.17,821200.0,19.832,19.832,19.6519,19.7145,821200.0
2014-04-10 12:00:00,25.17,25.17,24.91,24.92,636200.0,19.7145,19.7145,19.5109,19.5187,636200.0
2014-04-10 13:00:00,24.93,24.97,24.83,24.96,417000.0,19.5266,19.5579,19.4482,19.5501,417000.0
2014-04-10 14:00:00,24.95,25.04,24.75,24.77,660500.0,19.5422,19.6127,19.3856,19.4012,660500.0
2014-04-10 15:00:00,24.77,24.88,24.67,24.79,1271900.0,19.4012,19.4874,19.3229,19.4169,1271900.0
2014-04-11 09:30:00,24.74,24.78,24.48,24.61,811700.0,19.3777,19.4091,19.1741,19.2759,811700.0
2014-04-11 10:00:00,24.61,24.64,24.25,24.41,1263200.0,19.2759,19.2994,18.9939,19.1193,1263200.0
2014-04-11 11:00:00,24.41,24.48,24.31,24.36,574400.0,19.1193,19.1741,19.0409,19.0801,574400.0
2014-04-11 12:00:00,24.35,24.41,24.26,24.36,414400.0,19.0723,19.1193,19.0018,19.0801,414400.0
2014-04-11 13:00:00,24.36,24.39,24.24,24.29,378200.0,19.0801,19.1036,18.9861,19.0253,378200.0
2014-04-11 14:00:00,24.29,24.31,24.1,24.22,506700.0,19.0253,19.0409,18.8765,18.9705,506700.0
2014-04-11 15:00:00,24.21,24.31,24.15,24.22,1945200.0,18.9626,19.0409,18.9156,18.9705,1945200.0
2014-04-14 09:30:00,24.56,24.62,24.29,24.51,498000.0,19.2368,19.2838,19.0253,19.1976,498000.0
2014-04-14 10:00:00,24.51,24.73,24.44,24.64,1104200.0,19.1976,19.3699,19.1428,19.2994,1104200.0
2014-04-14 11:00:00,24.63,24.7,24.58,24.64,500500.0,19.2916,19.3464,19.2524,19.2994,500500.0
2014-04-14 12:00:00,24.63,24.7,24.55,24.66,417700.0,19.2916,19.3464,19.2289,19.3151,417700.0
2014-04-14 13:00:00,24.66,24.7,24.52,24.65,366600.0,19.3151,19.3464,19.2054,19.3073,366600.0
2014-04-14 14:00:00,24.64,24.74,24.57,24.57,549200.0,19.2994,19.3777,19.2446,19.2446,549200.0
2014-04-14 15:00:00,24.57,24.57,24.34,24.41,2099800.0,19.2446,19.2446,19.0644,19.1193,2099800.0
2014-04-15 09:30:00,23.8,23.84,23.28,23.6,1824000.0,18.6415,18.6728,18.2342,18.4848,1824000.0
2014-04-15 10:00:00,23.6,23.76,23.47,23.58,1399000.0,18.4848,18.6102,18.383,18.4692,1399000.0
2014-04-15 11:00:00,23.58,23.7,23.52,23.6,687500.0,18.4692,18.5632,18.4222,18.4848,687500.0
2014-04-15 12:00:00,23.6,23.62,23.42,23.47,594400.0,18.4848,18.5005,18.3438,18.383,594400.0
2014-04-15 13:00:00,23.47,23.51,23.35,23.51,790700.0,18.383,18.4143,18.289,18.4143,790700.0
2014-04-15 14:00:00,23.51,23.79,23.51,23.75,931200.0,18.4143,18.6337,18.4143,18.6023,931200.0
2014-04-15 15:00:00,23.75,23.94,23.69,23.85,2093500.0,18.6023,18.7511,18.5553,18.6806,2093500.0
2014-04-16 09:30:00,23.89,24.02,23.74,23.82,747800.0,18.712,18.8138,18.5945,18.6571,747800.0
2014-04-16 10:00:00,23.81,23.82,23.51,23.59,776000.0,18.6493,18.6571,18.4143,18.477,776000.0
2014-04-16 11:00:00,23.6,23.79,23.56,23.74,506600.0,18.4848,18.6337,18.4535,18.5945,506600.0
2014-04-16 12:00:00,23.74,23.86,23.72,23.76,604500.0,18.5945,18.6885,18.5788,18.6102,604500.0
2014-04-16 13:00:00,23.76,23.85,23.67,23.78,467400.0,18.6102,18.6806,18.5397,18.6258,467400.0
2014-04-16 14:00:00,23.77,23.8,23.64,23.8,371700.0,18.618,18.6415,18.5162,18.6415,371700.0
2014-04-16 15:00:00,23.79,23.8,23.71,23.74,1269200.0,18.6337,18.6415,18.571,18.5945,1269200.0
2014-04-17 09:30:00,23.76,23.9,23.65,23.79,707800.0,18.6102,18.7198,18.524,18.6337,707800.0
2014-04-17 10:00:00,23.78,23.82,23.6,23.77,944000.0,18.6258,18.6571,18.4848,18.618,944000.0
2014-04-17 11:00:00,23.78,23.82,23.72,23.75,412500.0,18.6258,18.6571,18.5788,18.6023,412500.0
2014-04-17 12:00:00,23.76,23.78,23.65,23.65,472100.0,18.6102,18.6258,18.524,18.524,472100.0
2014-04-17 13:00:00,23.66,23.7,23.57,23.69,421000.0,18.5318,18.5632,18.4613,18.5553,421000.0
2014-04-17 14:00:00,23.69,23.69,23.55,23.58,397800.0,18.5553,18.5553,18.4457,18.4692,397800.0
2014-04-17 15:00:00,23.58,23.59,23.5,23.55,1653100.0,18.4692,18.477,18.4065,18.4457,1653100.0
2014-04-21 09:30:00,25.45,25.47,24.97,25.05,3362700.0,19.9339,19.9495,19.5579,19.6206,3362700.0
2014-04-21 10:00:00,25.05,25.32,24.9,25.13,2999600.0,19.6206,19.832,19.5031,19.6832,2999600.0
2014-04-21 11:00:00,25.13,25.13,24.8,24.82,1431700.0,19.6832,19.6832,19.4247,19.4404,1431700.0
2014-04-21 12:00:00,24.82,24.98,24.65,24.72,1387700.0,19.4404,19.5657,19.3073,19.3621,1387700.0
2014-04-21 13:00:00,24.74,24.86,24.6,24.84,834400.0,19.3777,19.4717,19.2681,19.4561,834400.0
2014-04-21 14:00:00,24.84,25.0,24.8,24.96,992200.0,19.4561,19.5814,19.4247,19.5501,992200.0
2014-04-21 15:00:00,24.96,25.08,24.94,25.06,3088200.0,19.5501,19.6441,19.5344,19.6284,3088200.0
2014-04-22 09:30:00,24.98,25.05,24.32,24.39,1837500.0,19.5657,19.6206,19.0488,19.1036,1837500.0
2014-04-22 10:00:00,24.39,24.71,24.36,24.57,2228700.0,19.1036,19.3542,19.0801,19.2446,2228700.0
2014-04-22 11:00:00,24.57,24.78,24.55,24.71,1998200.0,19.2446,19.4091,19.2289,19.3542,1998200.0
2014-04-22 12:00:00,24.71,24.94,24.7,24.78,891400.0,19.3542,19.5344,19.3464,19.4091,891400.0
2014-04-22 13:00:00,24.77,25.17,24.77,24.91,1983300.0,19.4012,19.7145,19.4012,19.5109,1983300.0
2014-04-22 14:00:00,24.91,25.2,24.9,25.06,1269000.0,19.5109,19.738,19.5031,19.6284,1269000.0
2014-04-22 15:00:00,25.06,25.08,24.93,25.05,2349300.0,19.6284,19.6441,19.5266,19.6206,2349300.0
2014-04-23 09:30:00,25.0,25.49,24.97,25.46,1051000.0,19.5814,19.9652,19.5579,19.9417,1051000.0
2014-04-23 10:00:00,25.47,25.72,25.35,25.7,1970100.0,19.9495,20.1453,19.8555,20.1297,1970100.0
2014-04-23 11:00:00,25.7,25.82,25.65,25.76,1208500.0,20.1297,20.2237,20.0905,20.1767,1208500.0
2014-04-23 12:00:00,25.75,25.98,25.74,25.84,1239200.0,20.1688,20.349,20.161,20.2393,1239200.0
2014-04-23 13:00:00,25.84,26.12,25.72,26.1,1263700.0,20.2393,20.4586,20.1453,20.443,1263700.0
2014-04-23 14:00:00,26.1,26.26,26.05,26.07,1416200.0,20.443,20.5683,20.4038,20.4195,1416200.0
2014-04-23 15:00:00,26.07,26.16,25.9,25.93,2718800.0,20.4195,20.49,20.2863,20.3098,2718800.0
2014-04-24 09:30:00,25.62,25.8,25.27,25.63,1751600.0,20.067,20.208,19.7929,20.0748,1751600.0
2014-04-24 10:00:00,25.63,25.78,25.3,25.4,2517300.0,20.0748,20.1923,19.8164,19.8947,2517300.0
2014-04-24 11:00:00,25.4,25.55,25.36,25.51,1138400.0,19.8947,20.0122,19.8634,19.9809,1138400.0
2014-04-24 12:00:00,25.51,25.69,25.46,25.47,944400.0,19.9809,20.1218,19.9417,19.9495,944400.0
2014-04-24 13:00:00,25.48,25.56,25.3,25.45,1085500.0,19.9574,20.02,19.8164,19.9339,1085500.0
2014-04-24 14:00:00,25.45,25.48,25.31,25.42,903700.0,19.9339,19.9574,19.8242,19.9104,903700.0
2014-04-24 15:00:00,25.43,25.5,25.36,25.49,2094000.0,19.9182,19.973,19.8634,19.9652,2094000.0
2014-04-25 09:30:00,25.69,26.46,25.61,26.34,1780200.0,20.1218,20.7249,20.0592,20.631,1780200.0
2014-04-25 10:00:00,26.32,26.38,25.95,26.05,2181700.0,20.6153,20.6623,20.3255,20.4038,2181700.0
2014-04-25 11:00:00,26.04,26.17,25.9,26.1,1094900.0,20.396,20.4978,20.2863,20.443,1094900.0
2014-04-25 12:00:00,26.11,26.23,26.04,26.18,455600.0,20.4508,20.5448,20.396,20.5056,455600.0
2014-04-25 13:00:00,26.18,26.19,25.89,26.09,788100.0,20.5056,20.5135,20.2785,20.4351,788100.0
2014-04-25 14:00:00,26.09,26.29,26.07,26.19,986500.0,20.4351,20.5918,20.4195,20.5135,986500.0
2014-04-25 15:00:00,26.19,26.5,26.12,26.46,3365000.0,20.5135,20.7563,20.4586,20.7249,3365000.0
2014-04-28 09:30:00,25.18,25.39,24.77,24.95,3508000.0,19.7224,19.8869,19.4012,19.5422,3508000.0
2014-04-28 10:00:00,24.94,24.99,24.78,24.82,3083000.0,19.5344,19.5736,19.4091,19.4404,3083000.0
2014-04-28 11:00:00,24.82,24.91,24.63,24.64,1512100.0,19.4404,19.5109,19.2916,19.2994,1512100.0
2014-04-28 12:00:00,24.64,24.9,24.61,24.77,1021000.0,19.2994,19.5031,19.2759,19.4012,1021000.0
2014-04-28 13:00:00,24.77,24.89,24.65,24.89,1161100.0,19.4012,19.4952,19.3073,19.4952,1161100.0
2014-04-28 14:00:00,24.89,24.89,24.69,24.73,863200.0,19.4952,19.4952,19.3386,19.3699,863200.0
2014-04-28 15:00:00,24.73,24.9,24.62,24.66,3645300.0,19.3699,19.5031,19.2838,19.3151,3645300.0
2014-04-29 09:30:00,24.69,25.04,24.69,24.87,1005000.0,19.3386,19.6127,19.3386,19.4796,1005000.0
2014-04-29 10:00:00,24.86,25.17,24.85,25.11,877200.0,19.4717,19.7145,19.4639,19.6675,877200.0
2014-04-29 11:00:00,25.12,25.14,24.89,25.05,624700.0,19.6754,19.691,19.4952,19.6206,624700.0
2014-04-29 12:00:00,25.06,25.09,24.91,25.05,424400.0,19.6284,19.6519,19.5109,19.6206,424400.0
2014-04-29 13:00:00,25.06,25.1,24.96,25.03,366600.0,19.6284,19.6597,19.5501,19.6049,366600.0
2014-04-29 14:00:00,25.03,25.27,24.98,25.26,890600.0,19.6049,19.7929,19.5657,19.785,890600.0
2014-04-29 15:00:00,25.26,25.27,25.02,25.02,3056700.0,19.785,19.7929,19.5971,19.5971,3056700.0
2014-04-30 09:30:00,24.86,24.99,24.62,24.64,683600.0,19.4717,19.5736,19.2838,19.2994,683600.0
2014-04-30 10:00:00,24.63,24.94,24.56,24.91,1327700.0,19.2916,19.5344,19.2368,19.5109,1327700.0
2014-04-30 11:00:00,24.91,25.03,24.74,24.96,684900.0,19.5109,19.6049,19.3777,19.5501,684900.0
2014-04-30 12:00:00,24.97,25.0,24.91,24.97,156500.0,19.5579,19.5814,19.5109,19.5579,156500.0
2014-04-30 13:00:00,24.96,25.03,24.88,25.02,315700.0,19.5501,19.6049,19.4874,19.5971,315700.0
2014-04-30 14:00:00,25.03,25.06,24.76,24.87,867100.0,19.6049,19.6284,19.3934,19.4796,867100.0
2014-04-30 15:00:00,24.87,24.88,24.73,24.82,1430500.0,19.4796,19.4874,19.3699,19.4404,1430500.0
2014-05-01 09:30:00,24.69,24.73,24.49,24.51,918100.0,19.3386,19.3699,19.1819,19.1976,918100.0
2014-05-01 10:00:00,24.51,24.78,24.39,24.78,1367600.0,19.1976,19.4091,19.1036,19.4091,1367600.0
2014-05-01 11:00:00,24.78,24.89,24.71,24.79,594800.0,19.4091,19.4952,19.3542,19.4169,594800.0
2014-05-01 12:00:00,24.78,24.79,24.68,24.68,420300.0,19.4091,19.4169,19.3307,19.3307,420300.0
2014-05-01 13:00:00,24.68,24.72,24.39,24.43,944300.0,19.3307,19.3621,19.1036,19.1349,944300.0
2014-05-01 14:00:00,24.43,24.46,24.33,24.41,888000.0,19.1349,19.1584,19.0566,19.1193,888000.0
2014-05-01 15:00:00,24.41,24.53,24.4,24.52,1232000.0,19.1193,19.2133,19.1114,19.2054,1232000.0
2014-05-02 09:30:00,24.57,24.73,24.4,24.59,839200.0,19.2446,19.3699,19.1114,19.2603,839200.0
2014-05-02 10:00:00,24.59,24.88,24.41,24.72,1191000.0,19.2603,19.4874,19.1193,19.3621,1191000.0
2014-05-02 11:00:00,24.72,24.94,24.69,24.82,1041500.0,19.3621,19.5344,19.3386,19.4404,1041500.0
2014-05-02 12:00:00,24.83,24.83,24.72,24.77,393200.0,19.4482,19.4482,19.3621,19.4012,393200.0
2014-05-02 13:00:00,24.76,24.88,24.74,24.8,376800.0,19.3934,19.4874,19.3777,19.4247,376800.0
2014-05-02 14:00:00,24.81,24.83,24.73,24.74,343500.0,19.4326,19.4482,19.3699,19.3777,343500.0
2014-05-02 15:00:00,24.74,24.78,24.7,24.73,966300.0,19.3777,19.4091,19.3464,19.3699,966300.0
2014-05-05 09:30:00,25.02,25.02,24.8,24.8,493100.0,19.5971,19.5971,19.4247,19.4247,493100.0
2014-05-05 10:00:00,24.8,24.9,24.73,24.86,542900.0,19.4247,19.5031,19.3699,19.4717,542900.0
2014-05-05 11:00:00,24.86,24.91,24.71,24.76,447000.0,19.4717,19.5109,19.3542,19.3934,447000.0
2014-05-05 12:00:00,24.76,24.92,24.74,24.89,329700.0,19.3934,19.5187,19.3777,19.4952,329700.0
2014-05-05 13:00:00,24.88,24.91,24.85,24.87,309400.0,19.4874,19.5109,19.4639,19.4796,309400.0
2014-05-05 14:00:00,24.88,24.93,24.85,24.91,408700.0,19.4874,19.5266,19.4639,19.5109,408700.0
2014-05-05 15:00:00,24.91,24.94,24.84,24.86,940100.0,19.5109,19.5344,19.4561,19.4717,940100.0
2014-05-06 09:30:00,24.81,24.82,24.61,24.73,453300.0,19.4326,19.4404,19.2759,19.3699,453300.0
2014-05-06 10:00:00,24.74,24.74,24.55,24.6,492700.0,19.3777,19.3777,19.2289,19.2681,492700.0
2014-05-06 11:00:00,24.6,24.67,24.5,24.67,334000.0,19.2681,19.3229,19.1898,19.3229,334000.0
2014-05-06 12:00:00,24.67,24.69,24.57,24.63,233000.0,19.3229,19.3386,19.2446,19.2916,233000.0
2014-05-06 13:00:00,24.63,24.67,24.56,24.65,239600.0,19.2916,19.3229,19.2368,19.3073,239600.0
2014-05-06 14:00:00,24.66,24.66,24.59,24.61,197300.0,19.3151,19.3151,19.2603,19.2759,197300.0
2014-05-06 15:00:00,24.61,24.64,24.57,24.6,1051400.0,19.2759,19.2994,19.2446,19.2681,1051400.0
2014-05-07 09:30:00,24.27,24.29,24.01,24.14,972500.0,19.0096,19.0253,18.806,18.9078,972500.0
2014-05-07 10:00:00,24.13,24.13,23.94,24.01,1462600.0,18.9,18.9,18.7511,18.806,1462600.0
2014-05-07 11:00:00,24.01,24.09,23.97,23.98,831600.0,18.806,18.8686,18.7746,18.7825,831600.0
2014-05-07 12:00:00,23.97,24.02,23.88,23.9,522700.0,18.7746,18.8138,18.7041,18.7198,522700.0
2014-05-07 13:00:00,23.89,23.98,23.87,23.97,457500.0,18.712,18.7825,18.6963,18.7746,457500.0
2014-05-07 14:00:00,23.96,24.03,23.83,23.84,710300.0,18.7668,18.8216,18.665,18.6728,710300.0
2014-05-07 15:00:00,23.84,24.03,23.78,24.01,2594900.0,18.6728,18.8216,18.6258,18.806,2594900.0
2014-05-08 09:30:00,23.99,24.12,23.85,23.86,631100.0,18.7903,18.8921,18.6806,18.6885,631100.0
2014-05-08 10:00:00,23.86,24.06,23.78,23.96,891600.0,18.6885,18.8451,18.6258,18.7668,891600.0
2014-05-08 11:00:00,23.96,24.16,23.96,24.15,422900.0,18.7668,18.9235,18.7668,18.9156,422900.0
2014-05-08 12:00:00,24.15,24.19,24.11,24.14,283200.0,18.9156,18.947,18.8843,18.9078,283200.0
2014-05-08 13:00:00,24.15,24.16,24.0,24.05,376200.0,18.9156,18.9235,18.7981,18.8373,376200.0
2014-05-08 14:00:00,24.05,24.07,23.96,24.01,373000.0,18.8373,18.853,18.7668,18.806,373000.0
2014-05-08 15:00:00,24.01,24.04,23.96,24.01,823700.0,18.806,18.8295,18.7668,18.806,823700.0
2014-05-09 09:30:00,24.03,24.12,23.88,23.91,422200.0,18.8216,18.8921,18.7041,18.7276,422200.0
2014-05-09 10:00:00,23.9,24.04,23.85,23.87,646000.0,18.7198,18.8295,18.6806,18.6963,646000.0
2014-05-09 11:00:00,23.87,23.96,23.71,23.83,442900.0,18.6963,18.7668,18.571,18.665,442900.0
2014-05-09 12:00:00,23.83,23.94,23.72,23.92,354400.0,18.665,18.7511,18.5788,18.7355,354400.0
2014-05-09 13:00:00,23.92,23.99,23.86,23.97,326400.0,18.7355,18.7903,18.6885,18.7746,326400.0
2014-05-09 14:00:00,23.97,23.97,23.89,23.93,244300.0,18.7746,18.7746,18.712,18.7433,244300.0
2014-05-09 15:00:00,23.93,24.02,23.93,24.01,618300.0,18.7433,18.8138,18.7433,18.806,618300.0
2014-05-12 09:30:00,24.32,24.61,24.32,24.55,775300.0,19.0488,19.2759,19.0488,19.2289,775300.0
2014-05-12 10:00:00,24.55,24.67,24.48,24.52,822900.0,19.2289,19.3229,19.1741,19.2054,822900.0
2014-05-12 11:00:00,24.51,24.59,24.44,24.59,413900.0,19.1976,19.2603,19.1428,19.2603,413900.0
2014-05-12 12:00:00,24.58,24.65,24.57,24.59,266400.0,19.2524,19.3073,19.2446,19.2603,266400.0
2014-05-12 13:00:00,24.59,24.6,24.52,24.55,337000.0,19.2603,19.2681,19.2054,19.2289,337000.0
2014-05-12 14:00:00,24.55,24.56,24.49,24.54,358400.0,19.2289,19.2368,19.1819,19.2211,358400.0
2014-05-12 15:00:00,24.55,24.58,24.48,24.5,952300.0,19.2289,19.2524,19.1741,19.1898,952300.0
2014-05-13 09:30:00,24.49,24.97,24.45,24.94,551900.0,19.1819,19.5579,19.1506,19.5344,551900.0
2014-05-13 10:00:00,24.95,24.95,24.78,24.9,602500.0,19.5422,19.5422,19.4091,19.5031,602500.0
2014-05-13 11:00:00,24.9,24.92,24.69,24.69,323900.0,19.5031,19.5187,19.3386,19.3386,323900.0
2014-05-13 12:00:00,24.69,24.78,24.62,24.78,232600.0,19.3386,19.4091,19.2838,19.4091,232600.0
2014-05-13 13:00:00,24.78,24.79,24.67,24.68,180000.0,19.4091,19.4169,19.3229,19.3307,180000.0
2014-05-13 14:00:00,24.69,24.75,24.69,24.71,191100.0,19.3386,19.3856,19.3386,19.3542,191100.0
2014-05-13 15:00:00,24.71,24.74,24.66,24.69,661700.0,19.3542,19.3777,19.3151,19.3386,661700.0
2014-05-14 09:30:00,24.89,24.99,24.71,24.77,651400.0,19.4952,19.5736,19.3542,19.4012,651400.0
2014-05-14 10:00:00,24.77,24.81,24.61,24.68,917300.0,19.4012,19.4326,19.2759,19.3307,917300.0
2014-05-14 11:00:00,24.69,24.73,24.62,24.65,223900.0,19.3386,19.3699,19.2838,19.3073,223900.0
2014-05-14 12:00:00,24.65,24.72,24.59,24.71,220600.0,19.3073,19.3621,19.2603,19.3542,220600.0
2014-05-14 13:00:00,24.71,24.8,24.7,24.79,204000.0,19.3542,19.4247,19.3464,19.4169,204000.0
2014-05-14 14:00:00,24.8,24.8,24.7,24.7,265300.0,19.4247,19.4247,19.3464,19.3464,265300.0
2014-05-14 15:00:00,24.71,24.72,24.62,24.64,691200.0,19.3542,19.3621,19.2838,19.2994,691200.0
2014-05-15 09:30:00,24.38,24.55,24.38,24.48,317600.0,19.0958,19.2289,19.0958,19.1741,317600.0
2014-05-15 10:00:00,24.47,24.48,24.3,24.32,597400.0,19.1663,19.1741,19.0331,19.0488,597400.0
2014-05-15 11:00:00,24.32,24.34,24.18,24.23,622200.0,19.0488,19.0644,18.9391,18.9783,622200.0
2014-05-15 12:00:00,24.22,24.28,24.19,24.25,273200.0,18.9705,19.0174,18.947,18.9939,273200.0
2014-05-15 13:00:00,24.26,24.28,24.14,24.21,281700.0,19.0018,19.0174,18.9078,18.9626,281700.0
2014-05-15 14:00:00,24.21,24.27,24.16,24.23,262600.0,18.9626,19.0096,18.9235,18.9783,262600.0
2014-05-15 15:00:00,24.23,24.32,24.2,24.28,1312600.0,18.9783,19.0488,18.9548,19.0174,1312600.0
2014-05-16 09:30:00,24.24,24.24,23.88,23.92,612400.0,18.9861,18.9861,18.7041,18.7355,612400.0
2014-05-16 10:00:00,23.91,24.15,23.85,24.15,590800.0,18.7276,18.9156,18.6806,18.9156,590800.0
2014-05-16 11:00:00,24.15,24.18,23.92,23.94,544600.0,18.9156,18.9391,18.7355,18.7511,544600.0
2014-05-16 12:00:00,23.95,23.96,23.84,23.95,376000.0,18.759,18.7668,18.6728,18.759,376000.0
2014-05-16 13:00:00,23.95,23.98,23.77,23.84,544500.0,18.759,18.7825,18.618,18.6728,544500.0
2014-05-16 14:00:00,23.84,23.91,23.82,23.9,280900.0,18.6728,18.7276,18.6571,18.7198,280900.0
2014-05-16 15:00:00,23.91,24.02,23.91,24.0,887100.0,18.7276,18.8138,18.7276,18.7981,887100.0
2014-05-19 09:30:00,24.12,24.13,23.73,23.82,655800.0,18.8921,18.9,18.5867,18.6571,655800.0
2014-05-19 10:00:00,23.82,23.83,23.45,23.55,1258800.0,18.6571,18.665,18.3673,18.4457,1258800.0
2014-05-19 11:00:00,23.55,23.62,23.39,23.45,1004600.0,18.4457,18.5005,18.3203,18.3673,1004600.0
2014-05-19 12:00:00,23.45,23.48,23.27,23.28,824500.0,18.3673,18.3908,18.2264,18.2342,824500.0
2014-05-19 13:00:00,23.28,23.46,23.27,23.41,891200.0,18.2342,18.3752,18.2264,18.336,891200.0
2014-05-19 14:00:00,23.41,23.48,23.4,23.45,637300.0,18.336,18.3908,18.3282,18.3673,637300.0
2014-05-19 15:00:00,23.44,23.46,23.33,23.34,2447700.0,18.3595,18.3752,18.2734,18.2812,2447700.0
2014-05-20 09:30:00,23.32,23.66,23.28,23.59,696800.0,18.2655,18.5318,18.2342,18.477,696800.0
2014-05-20 10:00:00,23.58,23.63,23.5,23.63,575200.0,18.4692,18.5083,18.4065,18.5083,575200.0
2014-05-20 11:00:00,23.63,23.65,23.57,23.6,348300.0,18.5083,18.524,18.4613,18.4848,348300.0
2014-05-20 12:00:00,23.6,23.61,23.49,23.53,319000.0,18.4848,18.4927,18.3987,18.43,319000.0
2014-05-20 13:00:00,23.54,23.54,23.43,23.43,260200.0,18.4378,18.4378,18.3517,18.3517,260200.0
2014-05-20 14:00:00,23.44,23.54,23.4,23.53,439200.0,18.3595,18.4378,18.3282,18.43,439200.0
2014-05-20 15:00:00,23.53,23.68,23.53,23.62,979500.0,18.43,18.5475,18.43,18.5005,979500.0
2014-05-21 09:30:00,23.49,23.6,23.44,23.46,412300.0,18.3987,18.4848,18.3595,18.3752,412300.0
2014-05-21 10:00:00,23.46,23.61,23.45,23.57,449300.0,18.3752,18.4927,18.3673,18.4613,449300.0
2014-05-21 11:00:00,23.57,23.58,23.47,23.49,267700.0,18.4613,18.4692,18.383,18.3987,267700.0
2014-05-21 12:00:00,23.5,23.51,23.45,23.48,287100.0,18.4065,18.4143,18.3673,18.3908,287100.0
2014-05-21 13:00:00,23.48,23.51,23.42,23.43,258100.0,18.3908,18.4143,18.3438,18.3517,258100.0
2014-05-21 14:00:00,23.43,23.55,23.42,23.51,1190100.0,18.3517,18.4457,18.3438,18.4143,1190100.0
2014-05-21 15:00:00,23.51,23.59,23.5,23.59,872500.0,18.4143,18.477,18.4065,18.477,872500.0
2014-05-22 09:30:00,23.71,23.75,23.33,23.36,618500.0,18.571,18.6023,18.2734,18.2969,618500.0
2014-05-22 10:00:00,23.35,23.45,23.35,23.43,500700.0,18.289,18.3673,18.289,18.3517,500700.0
2014-05-22 11:00:00,23.44,23.44,23.31,23.39,337500.0,18.3595,18.3595,18.2577,18.3203,337500.0
2014-05-22 12:00:00,23.39,23.48,23.39,23.47,387300.0,18.3203,18.3908,18.3203,18.383,387300.0
2014-05-22 13:00:00,23.48,23.5,23.43,23.46,382500.0,18.3908,18.4065,18.3517,18.3752,382500.0
2014-05-22 14:00:00,23.46,23.5,23.42,23.44,448600.0,18.3752,18.4065,18.3438,18.3595,448600.0
2014-05-22 15:00:00,23.44,23.44,23.35,23.37,674500.0,18.3595,18.3595,18.289,18.3047,674500.0
2014-05-23 09:30:00,23.37,23.62,23.36,23.46,389900.0,18.3047,18.5005,18.2969,18.3752,389900.0
2014-05-23 10:00:00,23.46,23.53,23.39,23.4,631200.0,18.3752,18.43,18.3203,18.3282,631200.0
2014-05-23 11:00:00,23.41,23.43,23.34,23.41,439600.0,18.336,18.3517,18.2812,18.336,439600.0
2014-05-23 12:00:00,23.41,23.44,23.37,23.43,653800.0,18.336,18.3595,18.3047,18.3517,653800.0
2014-05-23 13:00:00,23.42,23.43,23.35,23.41,150400.0,18.3438,18.3517,18.289,18.336,150400.0
2014-05-23 14:00:00,23.41,23.46,23.38,23.41,301200.0,18.336,18.3752,18.3125,18.336,301200.0
2014-05-23 15:00:00,23.41,23.45,23.39,23.39,695700.0,18.336,18.3673,18.3203,18.3203,695700.0
2014-05-27 09:30:00,23.22,23.22,22.75,22.84,1014600.0,18.1872,18.1872,17.8191,17.8896,1014600.0
2014-05-27 10:00:00,22.83,22.93,22.65,22.77,1546800.0,17.8817,17.9601,17.7407,17.8347,1546800.0
2014-05-27 11:00:00,22.76,22.8,22.65,22.71,697900.0,17.8269,17.8582,17.7407,17.7877,697900.0
2014-05-27 12:00:00,22.71,22.75,22.61,22.64,611000.0,17.7877,17.8191,17.7094,17.7329,611000.0
2014-05-27 13:00:00,22.64,22.68,22.61,22.62,647200.0,17.7329,17.7642,17.7094,17.7172,647200.0
2014-05-27 14:00:00,22.62,22.7,22.61,22.69,513100.0,17.7172,17.7799,17.7094,17.7721,513100.0
2014-05-27 15:00:00,22.69,22.75,22.65,22.69,1653000.0,17.7721,17.8191,17.7407,17.7721,1653000.0
2014-05-28 09:30:00,22.58,22.62,22.28,22.33,972700.0,17.6859,17.7172,17.4509,17.4901,972700.0
2014-05-28 10:00:00,22.33,22.44,22.22,22.35,1126200.0,17.4901,17.5763,17.4039,17.5058,1126200.0
2014-05-28 11:00:00,22.36,22.39,22.28,22.36,1079200.0,17.5136,17.5371,17.4509,17.5136,1079200.0
2014-05-28 12:00:00,22.37,22.44,22.33,22.4,608300.0,17.5214,17.5763,17.4901,17.5449,608300.0
2014-05-28 13:00:00,22.39,22.43,22.35,22.39,516600.0,17.5371,17.5684,17.5058,17.5371,516600.0
2014-05-28 14:00:00,22.39,22.41,22.35,22.39,585900.0,17.5371,17.5528,17.5058,17.5371,585900.0
2014-05-28 15:00:00,22.39,22.5,22.35,22.47,1808900.0,17.5371,17.6233,17.5058,17.5998,1808900.0
2014-05-29 09:30:00,22.3,22.69,22.26,22.66,561000.0,17.4666,17.7721,17.4353,17.7486,561000.0
2014-05-29 10:00:00,22.67,22.88,22.54,22.81,951600.0,17.7564,17.9209,17.6546,17.8661,951600.0
2014-05-29 11:00:00,22.82,22.95,22.76,22.8,583200.0,17.8739,17.9757,17.8269,17.8582,583200.0
2014-05-29 12:00:00,22.8,22.97,22.76,22.93,678000.0,17.8582,17.9914,17.8269,17.9601,678000.0
2014-05-29 13:00:00,22.93,23.01,22.88,22.99,562600.0,17.9601,18.0227,17.9209,18.007,562600.0
2014-05-29 14:00:00,22.99,23.0,22.73,22.77,726500.0,18.007,18.0149,17.8034,17.8347,726500.0
2014-05-29 15:00:00,22.77,22.83,22.71,22.77,1331300.0,17.8347,17.8817,17.7877,17.8347,1331300.0
2014-05-30 09:30:00,22.69,22.9,22.55,22.84,667000.0,17.7721,17.9366,17.6624,17.8896,667000.0
2014-05-30 10:00:00,22.84,22.84,22.54,22.67,609600.0,17.8896,17.8896,17.6546,17.7564,609600.0
2014-05-30 11:00:00,22.66,22.67,22.55,22.64,324000.0,17.7486,17.7564,17.6624,17.7329,324000.0
2014-05-30 12:00:00,22.64,22.74,22.6,22.66,302700.0,17.7329,17.8112,17.7016,17.7486,302700.0
2014-05-30 13:00:00,22.66,22.69,22.62,22.67,234300.0,17.7486,17.7721,17.7172,17.7564,234300.0
2014-05-30 14:00:00,22.67,22.73,22.64,22.71,217000.0,17.7564,17.8034,17.7329,17.7877,217000.0
2014-05-30 15:00:00,22.7,22.9,22.69,22.89,1318600.0,17.7799,17.9366,17.7721,17.9287,1318600.0
2014-06-02 09:30:00,22.81,22.81,22.61,22.68,393600.0,17.8661,17.8661,17.7094,17.7642,393600.0
2014-06-02 10:00:00,22.68,22.93,22.51,22.58,1015800.0,17.7642,17.9601,17.6311,17.6859,1015800.0
2014-06-02 11:00:00,22.58,22.62,22.48,22.57,451100.0,17.6859,17.7172,17.6076,17.6781,451100.0
2014-06-02 12:00:00,22.57,22.63,22.52,22.54,319400.0,17.6781,17.7251,17.6389,17.6546,319400.0
2014-06-02 13:00:00,22.55,22.56,22.48,22.48,223800.0,17.6624,17.6702,17.6076,17.6076,223800.0
2014-06-02 14:00:00,22.48,22.53,22.45,22.53,404800.0,17.6076,17.6467,17.5841,17.6467,404800.0
2014-06-02 15:00:00,22.53,22.61,22.5,22.57,844800.0,17.6467,17.7094,17.6233,17.6781,844800.0
2014-06-03 09:30:00,22.52,22.6,22.33,22.34,315300.0,17.6389,17.7016,17.4901,17.4979,315300.0
2014-06-03 10:00:00,22.34,22.36,22.21,22.33,663200.0,17.4979,17.5136,17.3961,17.4901,663200.0
2014-06-03 11:00:00,22.32,22.38,22.28,22.36,609300.0,17.4823,17.5293,17.4509,17.5136,609300.0
2014-06-03 12:00:00,22.36,22.53,22.34,22.5,467200.0,17.5136,17.6467,17.4979,17.6233,467200.0
2014-06-03 13:00:00,22.51,22.53,22.45,22.46,234300.0,17.6311,17.6467,17.5841,17.5919,234300.0
2014-06-03 14:00:00,22.46,22.74,22.45,22.72,599800.0,17.5919,17.8112,17.5841,17.7956,599800.0
2014-06-03 15:00:00,22.73,22.83,22.72,22.83,1796400.0,17.8034,17.8817,17.7956,17.8817,1796400.0
2014-06-04 09:30:00,22.73,22.79,22.6,22.71,510700.0,17.8034,17.8504,17.7016,17.7877,510700.0
2014-06-04 10:00:00,22.7,23.05,22.7,22.92,1136900.0,17.7799,18.054,17.7799,17.9522,1136900.0
2014-06-04 11:00:00,22.92,23.08,22.9,23.06,501700.0,17.9522,18.0775,17.9366,18.0619,501700.0
2014-06-04 12:00:00,23.05,23.06,22.86,22.89,498600.0,18.054,18.0619,17.9052,17.9287,498600.0
2014-06-04 13:00:00,22.89,22.9,22.82,22.9,254400.0,17.9287,17.9366,17.8739,17.9366,254400.0
2014-06-04 14:00:00,22.9,22.96,22.9,22.95,309500.0,17.9366,17.9835,17.9366,17.9757,309500.0
2014-06-04 15:00:00,22.94,22.95,22.84,22.88,1165900.0,17.9679,17.9757,17.8896,17.9209,1165900.0
2014-06-05 09:30:00,22.91,22.92,22.67,22.77,614300.0,17.9444,17.9522,17.7564,17.8347,614300.0
2014-06-05 10:00:00,22.77,22.98,22.73,22.84,701300.0,17.8347,17.9992,17.8034,17.8896,701300.0
2014-06-05 11:00:00,22.83,23.11,22.81,23.09,617800.0,17.8817,18.101,17.8661,18.0854,617800.0
2014-06-05 12:00:00,23.09,23.16,23.02,23.06,472900.0,18.0854,18.1402,18.0305,18.0619,472900.0
2014-06-05 13:00:00,23.06,23.09,23.01,23.06,269200.0,18.0619,18.0854,18.0227,18.0619,269200.0
2014-06-05 14:00:00,23.05,23.07,22.97,22.98,436200.0,18.054,18.0697,17.9914,17.9992,436200.0
2014-06-05 15:00:00,22.98,23.03,22.96,23.01,797400.0,17.9992,18.0384,17.9835,18.0227,797400.0
2014-06-06 09:30:00,22.96,23.05,22.8,22.83,697100.0,17.9835,18.054,17.8582,17.8817,697100.0
2014-06-06 10:00:00,22.83,23.04,22.82,23.04,676100.0,17.8817,18.0462,17.8739,18.0462,676100.0
2014-06-06 11:00:00,23.04,23.19,23.03,23.05,401000.0,18.0462,18.1637,18.0384,18.054,401000.0
2014-06-06 12:00:00,23.05,23.09,23.01,23.06,329200.0,18.054,18.0854,18.0227,18.0619,329200.0
2014-06-06 13:00:00,23.06,23.1,23.04,23.08,180700.0,18.0619,18.0932,18.0462,18.0775,180700.0
2014-06-06 14:00:00,23.08,23.1,23.05,23.08,329400.0,18.0775,18.0932,18.054,18.0775,329400.0
2014-06-06 15:00:00,23.08,23.11,23.05,23.1,619100.0,18.0775,18.101,18.054,18.0932,619100.0
2014-06-09 09:30:00,23.07,23.12,22.99,23.02,365700.0,18.0697,18.1089,18.007,18.0305,365700.0
2014-06-09 10:00:00,23.02,23.04,22.89,22.9,480600.0,18.0305,18.0462,17.9287,17.9366,480600.0
2014-06-09 11:00:00,22.91,22.91,22.82,22.85,513300.0,17.9444,17.9444,17.8739,17.8974,513300.0
2014-06-09 12:00:00,22.85,22.86,22.78,22.82,400800.0,17.8974,17.9052,17.8426,17.8739,400800.0
2014-06-09 13:00:00,22.83,22.84,22.81,22.81,249700.0,17.8817,17.8896,17.8661,17.8661,249700.0
2014-06-09 14:00:00,22.81,22.82,22.72,22.74,444200.0,17.8661,17.8739,17.7956,17.8112,444200.0
2014-06-09 15:00:00,22.74,22.76,22.61,22.66,1681300.0,17.8112,17.8269,17.7094,17.7486,1681300.0
2014-06-10 09:30:00,22.78,23.02,22.75,22.79,592800.0,17.8621,18.0503,17.8386,17.87,592800.0
2014-06-10 10:00:00,22.8,22.8,22.67,22.69,751200.0,17.8778,17.8778,17.7759,17.7916,751200.0
2014-06-10 11:00:00,22.69,22.71,22.61,22.61,560600.0,17.7916,17.8073,17.7288,17.7288,560600.0
2014-06-10 12:00:00,22.61,22.68,22.57,22.65,496900.0,17.7288,17.7837,17.6975,17.7602,496900.0
2014-06-10 13:00:00,22.65,22.69,22.64,22.67,274900.0,17.7602,17.7916,17.7524,17.7759,274900.0
2014-06-10 14:00:00,22.67,22.68,22.64,22.65,467200.0,17.7759,17.7837,17.7524,17.7602,467200.0
2014-06-10 15:00:00,22.65,22.81,22.65,22.77,1303600.0,17.7602,17.8857,17.7602,17.8543,1303600.0
2014-06-11 09:30:00,22.85,23.07,22.85,23.04,625800.0,17.917,18.0895,17.917,18.066,625800.0
2014-06-11 10:00:00,23.05,23.17,23.0,23.1,956400.0,18.0739,18.1679,18.0346,18.1131,956400.0
2014-06-11 11:00:00,23.09,23.19,23.08,23.17,650700.0,18.1052,18.1836,18.0974,18.1679,650700.0
2014-06-11 12:00:00,23.17,23.19,22.87,22.96,608600.0,18.1679,18.1836,17.9327,18.0033,608600.0
2014-06-11 13:00:00,22.95,22.99,22.87,22.95,381200.0,17.9954,18.0268,17.9327,17.9954,381200.0
2014-06-11 14:00:00,22.96,23.07,22.95,23.01,477400.0,18.0033,18.0895,17.9954,18.0425,477400.0
2014-06-11 15:00:00,23.02,23.11,23.01,23.09,1298100.0,18.0503,18.1209,18.0425,18.1052,1298100.0
2014-06-12 09:30:00,23.1,23.4,23.07,23.33,619500.0,18.1131,18.3483,18.0895,18.2934,619500.0
2014-06-12 10:00:00,23.33,23.46,23.22,23.36,1255900.0,18.2934,18.3953,18.2072,18.3169,1255900.0
2014-06-12 11:00:00,23.37,23.37,23.24,23.32,555300.0,18.3248,18.3248,18.2228,18.2856,555300.0
2014-06-12 12:00:00,23.31,23.46,23.31,23.39,647000.0,18.2777,18.3953,18.2777,18.3405,647000.0
2014-06-12 13:00:00,23.4,23.45,23.33,23.34,577000.0,18.3483,18.3875,18.2934,18.3012,577000.0
2014-06-12 14:00:00,23.35,23.35,23.21,23.34,620800.0,18.3091,18.3091,18.1993,18.3012,620800.0
2014-06-12 15:00:00,23.33,23.35,23.25,23.31,1167100.0,18.2934,18.3091,18.2307,18.2777,1167100.0
2014-06-13 09:30:00,23.24,23.4,23.12,23.13,439700.0,18.2228,18.3483,18.1287,18.1366,439700.0
2014-06-13 10:00:00,23.13,23.24,22.91,23.24,711400.0,18.1366,18.2228,17.9641,18.2228,711400.0
2014-06-13 11:00:00,23.24,23.25,23.12,23.14,364400.0,18.2228,18.2307,18.1287,18.1444,364400.0
2014-06-13 12:00:00,23.14,23.29,23.11,23.21,333800.0,18.1444,18.262,18.1209,18.1993,333800.0
2014-06-13 13:00:00,23.22,23.32,23.2,23.27,378900.0,18.2072,18.2856,18.1915,18.2464,378900.0
2014-06-13 14:00:00,23.27,23.44,23.27,23.42,584900.0,18.2464,18.3797,18.2464,18.364,584900.0
2014-06-13 15:00:00,23.43,23.48,23.34,23.4,1359000.0,18.3718,18.411,18.3012,18.3483,1359000.0
2014-06-16 09:30:00,23.5,23.52,23.29,23.38,393900.0,18.4267,18.4424,18.262,18.3326,393900.0
2014-06-16 10:00:00,23.38,23.42,23.12,23.17,530500.0,18.3326,18.364,18.1287,18.1679,530500.0
2014-06-16 11:00:00,23.17,23.21,23.08,23.12,491000.0,18.1679,18.1993,18.0974,18.1287,491000.0
2014-06-16 12:00:00,23.12,23.27,23.08,23.21,388500.0,18.1287,18.2464,18.0974,18.1993,388500.0
2014-06-16 13:00:00,23.21,23.28,23.18,23.2,290200.0,18.1993,18.2542,18.1758,18.1915,290200.0
2014-06-16 14:00:00,23.21,23.29,23.14,23.14,394900.0,18.1993,18.262,18.1444,18.1444,394900.0
2014-06-16 15:00:00,23.15,23.22,23.07,23.17,1042300.0,18.1523,18.2072,18.0895,18.1679,1042300.0
2014-06-17 09:30:00,22.99,23.14,22.89,23.1,451800.0,18.0268,18.1444,17.9484,18.1131,451800.0
2014-06-17 10:00:00,23.11,23.35,23.02,23.28,681900.0,18.1209,18.3091,18.0503,18.2542,681900.0
2014-06-17 11:00:00,23.28,23.37,23.23,23.36,557400.0,18.2542,18.3248,18.215,18.3169,557400.0
2014-06-17 12:00:00,23.36,23.41,23.32,23.38,260000.0,18.3169,18.3561,18.2856,18.3326,260000.0
2014-06-17 13:00:00,23.37,23.43,23.34,23.34,354400.0,18.3248,18.3718,18.3012,18.3012,354400.0
2014-06-17 14:00:00,23.35,23.41,23.28,23.38,413200.0,18.3091,18.3561,18.2542,18.3326,413200.0
2014-06-17 15:00:00,23.39,23.41,23.28,23.32,1197800.0,18.3405,18.3561,18.2542,18.2856,1197800.0
2014-06-18 09:30:00,23.33,23.48,23.23,23.47,494900.0,18.2934,18.411,18.215,18.4032,494900.0
2014-06-18 10:00:00,23.46,23.63,23.39,23.58,1134200.0,18.3953,18.5286,18.3405,18.4894,1134200.0
2014-06-18 11:00:00,23.57,23.63,23.55,23.6,548700.0,18.4816,18.5286,18.4659,18.5051,548700.0
2014-06-18 12:00:00,23.6,23.62,23.44,23.57,413300.0,18.5051,18.5208,18.3797,18.4816,413300.0
2014-06-18 13:00:00,23.57,23.62,23.49,23.5,427300.0,18.4816,18.5208,18.4189,18.4267,427300.0
2014-06-18 14:00:00,23.49,23.74,23.4,23.66,866500.0,18.4189,18.6149,18.3483,18.5522,866500.0
2014-06-18 15:00:00,23.65,23.74,23.64,23.73,1349700.0,18.5443,18.6149,18.5365,18.6071,1349700.0
2014-06-19 09:30:00,24.07,24.1,23.91,23.95,1227600.0,18.8737,18.8972,18.7482,18.7796,1227600.0
2014-06-19 10:00:00,23.95,24.22,23.92,24.2,1100800.0,18.7796,18.9913,18.756,18.9756,1100800.0
2014-06-19 11:00:00,24.19,24.29,24.14,24.24,1111500.0,18.9677,19.0462,18.9285,19.007,1111500.0
2014-06-19 12:00:00,24.25,24.51,24.23,24.43,1554800.0,19.0148,19.2187,18.9991,19.1559,1554800.0
2014-06-19 13:00:00,24.42,24.43,24.18,24.39,985100.0,19.1481,19.1559,18.9599,19.1246,985100.0
2014-06-19 14:00:00,24.38,24.59,24.31,24.57,1113000.0,19.1167,19.2814,19.0618,19.2657,1113000.0
2014-06-19 15:00:00,24.57,24.59,24.36,24.54,4001900.0,19.2657,19.2814,19.101,19.2422,4001900.0
2014-06-20 09:30:00,24.53,24.68,24.35,24.49,1412600.0,19.2343,19.352,19.0932,19.203,1412600.0
2014-06-20 10:00:00,24.49,24.67,24.36,24.37,2120300.0,19.203,19.3441,19.101,19.1089,2120300.0
2014-06-20 11:00:00,24.37,24.69,24.29,24.69,1477400.0,19.1089,19.3598,19.0462,19.3598,1477400.0
2014-06-20 12:00:00,24.69,24.82,24.6,24.61,1531500.0,19.3598,19.4617,19.2892,19.2971,1531500.0
2014-06-20 13:00:00,24.61,24.85,24.58,24.78,1177600.0,19.2971,19.4853,19.2736,19.4304,1177600.0
2014-06-20 14:00:00,24.79,24.86,24.78,24.82,945300.0,19.4382,19.4931,19.4304,19.4617,945300.0
2014-06-20 15:00:00,24.82,24.92,24.8,24.86,2072500.0,19.4617,19.5402,19.4461,19.4931,2072500.0
2014-06-23 09:30:00,24.81,24.88,24.58,24.88,467100.0,19.4539,19.5088,19.2736,19.5088,467100.0
2014-06-23 10:00:00,24.87,25.13,24.82,25.08,1012400.0,19.5009,19.7048,19.4617,19.6656,1012400.0
2014-06-23 11:00:00,25.08,25.13,25.03,25.09,649400.0,19.6656,19.7048,19.6264,19.6735,649400.0
2014-06-23 12:00:00,25.1,25.24,25.1,25.24,511900.0,19.6813,19.7911,19.6813,19.7911,511900.0
2014-06-23 13:00:00,25.24,25.25,25.17,25.22,573200.0,19.7911,19.7989,19.7362,19.7754,573200.0
2014-06-23 14:00:00,25.23,25.25,25.12,25.13,499700.0,19.7832,19.7989,19.697,19.7048,499700.0
2014-06-23 15:00:00,25.13,25.23,25.05,25.18,1270200.0,19.7048,19.7832,19.6421,19.744,1270200.0
2014-06-24 09:30:00,25.28,25.42,25.2,25.23,676500.0,19.8224,19.9322,19.7597,19.7832,676500.0
2014-06-24 10:00:00,25.23,25.3,25.06,25.14,793500.0,19.7832,19.8381,19.6499,19.7127,793500.0
2014-06-24 11:00:00,25.14,25.19,24.72,24.82,835600.0,19.7127,19.7519,19.3833,19.4617,835600.0
2014-06-24 12:00:00,24.81,25.01,24.79,24.98,553400.0,19.4539,19.6107,19.4382,19.5872,553400.0
2014-06-24 13:00:00,24.97,25.05,24.86,24.89,533800.0,19.5794,19.6421,19.4931,19.5166,533800.0
2014-06-24 14:00:00,24.88,24.95,24.84,24.95,376600.0,19.5088,19.5637,19.4774,19.5637,376600.0
2014-06-24 15:00:00,24.93,24.94,24.67,24.7,1490500.0,19.548,19.5558,19.3441,19.3676,1490500.0
2014-06-25 09:30:00,24.7,24.95,24.54,24.81,636500.0,19.3676,19.5637,19.2422,19.4539,636500.0
2014-06-25 10:00:00,24.81,24.88,24.68,24.82,528500.0,19.4539,19.5088,19.352,19.4617,528500.0
2014-06-25 11:00:00,24.82,25.03,24.72,24.96,591300.0,19.4617,19.6264,19.3833,19.5715,591300.0
2014-06-25 12:00:00,24.95,25.0,24.82,24.86,330200.0,19.5637,19.6029,19.4617,19.4931,330200.0
2014-06-25 13:00:00,24.87,24.91,24.8,24.83,400800.0,19.5009,19.5323,19.4461,19.4696,400800.0
2014-06-25 14:00:00,24.84,25.0,24.75,24.96,449100.0,19.4774,19.6029,19.4069,19.5715,449100.0
2014-06-25 15:00:00,24.96,24.97,24.88,24.89,1050000.0,19.5715,19.5794,19.5088,19.5166,1050000.0
2014-06-26 09:30:00,24.79,24.88,24.48,24.65,723400.0,19.4382,19.5088,19.1951,19.3284,723400.0
2014-06-26 10:00:00,24.66,24.75,24.46,24.7,863700.0,19.3363,19.4069,19.1795,19.3676,863700.0
2014-06-26 11:00:00,24.7,24.76,24.63,24.71,612600.0,19.3676,19.4147,19.3128,19.3755,612600.0
2014-06-26 12:00:00,24.71,25.0,24.71,24.92,946400.0,19.3755,19.6029,19.3755,19.5402,946400.0
2014-06-26 13:00:00,24.91,24.96,24.84,24.92,440800.0,19.5323,19.5715,19.4774,19.5402,440800.0
2014-06-26 14:00:00,24.91,25.02,24.84,25.0,727000.0,19.5323,19.6186,19.4774,19.6029,727000.0
2014-06-26 15:00:00,24.99,25.09,24.98,25.09,1396500.0,19.595,19.6735,19.5872,19.6735,1396500.0
2014-06-27 09:30:00,25.0,25.36,24.88,25.25,639600.0,19.6029,19.8852,19.5088,19.7989,639600.0
2014-06-27 10:00:00,25.25,25.34,25.14,25.22,713000.0,19.7989,19.8695,19.7127,19.7754,713000.0
2014-06-27 11:00:00,25.21,25.33,25.19,25.25,585900.0,19.7675,19.8616,19.7519,19.7989,585900.0
2014-06-27 12:00:00,25.25,25.27,25.07,25.09,384100.0,19.7989,19.8146,19.6578,19.6735,384100.0
2014-06-27 13:00:00,25.1,25.2,25.0,25.11,547300.0,19.6813,19.7597,19.6029,19.6891,547300.0
2014-06-27 14:00:00,25.11,25.15,25.02,25.12,363100.0,19.6891,19.7205,19.6186,19.697,363100.0
2014-06-27 15:00:00,25.12,25.23,25.11,25.2,989600.0,19.697,19.7832,19.6891,19.7597,989600.0
2014-06-30 09:30:00,25.03,25.04,24.82,24.96,541500.0,19.6264,19.6342,19.4617,19.5715,541500.0
2014-06-30 10:00:00,24.95,25.12,24.9,25.03,777300.0,19.5637,19.697,19.5245,19.6264,777300.0
2014-06-30 11:00:00,25.03,25.14,24.99,25.12,542200.0,19.6264,19.7127,19.595,19.697,542200.0
2014-06-30 12:00:00,25.12,25.28,25.11,25.17,327900.0,19.697,19.8224,19.6891,19.7362,327900.0
2014-06-30 13:00:00,25.17,25.39,25.17,25.38,479200.0,19.7362,19.9087,19.7362,19.9008,479200.0
2014-06-30 14:00:00,25.39,25.44,25.33,25.43,1454400.0,19.9087,19.9479,19.8616,19.94,1454400.0
2014-06-30 15:00:00,25.44,25.54,25.37,25.45,1565500.0,19.9479,20.0263,19.893,19.9557,1565500.0
2014-07-01 09:30:00,25.48,25.72,25.17,25.37,711700.0,19.9793,20.1674,19.7362,19.893,711700.0
2014-07-01 10:00:00,25.39,25.4,25.0,25.11,1125800.0,19.9087,19.9165,19.6029,19.6891,1125800.0
2014-07-01 11:00:00,25.11,25.15,24.78,24.98,981200.0,19.6891,19.7205,19.4304,19.5872,981200.0
2014-07-01 12:00:00,24.98,25.1,24.96,25.06,481400.0,19.5872,19.6813,19.5715,19.6499,481400.0
2014-07-01 13:00:00,25.06,25.11,24.95,24.99,575000.0,19.6499,19.6891,19.5637,19.595,575000.0
2014-07-01 14:00:00,24.99,25.08,24.97,25.06,370100.0,19.595,19.6656,19.5794,19.6499,370100.0
2014-07-01 15:00:00,25.06,25.12,25.01,25.07,957500.0,19.6499,19.697,19.6107,19.6578,957500.0
2014-07-02 09:30:00,25.11,25.38,25.05,25.18,570500.0,19.6891,19.9008,19.6421,19.744,570500.0
2014-07-02 10:00:00,25.18,25.37,25.13,25.32,541500.0,19.744,19.893,19.7048,19.8538,541500.0
2014-07-02 11:00:00,25.33,25.42,25.26,25.3,602000.0,19.8616,19.9322,19.8067,19.8381,602000.0
2014-07-02 12:00:00,25.3,25.38,25.27,25.34,386900.0,19.8381,19.9008,19.8146,19.8695,386900.0
2014-07-02 13:00:00,25.34,25.5,25.33,25.48,549900.0,19.8695,19.9949,19.8616,19.9793,549900.0
2014-07-02 14:00:00,25.48,25.49,25.37,25.37,330900.0,19.9793,19.9871,19.893,19.893,330900.0
2014-07-02 15:00:00,25.37,25.43,25.35,25.37,979600.0,19.893,19.94,19.8773,19.893,979600.0
2014-07-03 09:30:00,25.14,25.21,24.87,25.0,1149400.0,19.7127,19.7675,19.5009,19.6029,1149400.0
2014-07-03 10:00:00,25.02,25.13,24.95,25.13,780000.0,19.6186,19.7048,19.5637,19.7048,780000.0
2014-07-03 11:00:00,25.13,25.13,25.01,25.07,589500.0,19.7048,19.7048,19.6107,19.6578,589500.0
2014-07-03 12:00:00,25.08,25.21,25.06,25.17,828500.0,19.6656,19.7675,19.6499,19.7362,828500.0
2014-07-07 09:30:00,24.99,25.14,24.88,24.91,561100.0,19.595,19.7127,19.5088,19.5323,561100.0
2014-07-07 10:00:00,24.91,25.0,24.85,24.86,712900.0,19.5323,19.6029,19.4853,19.4931,712900.0
2014-07-07 11:00:00,24.86,24.87,24.76,24.8,786400.0,19.4931,19.5009,19.4147,19.4461,786400.0
2014-07-07 12:00:00,24.8,24.83,24.76,24.79,293800.0,19.4461,19.4696,19.4147,19.4382,293800.0
2014-07-07 13:00:00,24.79,24.83,24.77,24.8,315700.0,19.4382,19.4696,19.4225,19.4461,315700.0
2014-07-07 14:00:00,24.79,24.8,24.72,24.72,429400.0,19.4382,19.4461,19.3833,19.3833,429400.0
2014-07-07 15:00:00,24.73,24.75,24.68,24.74,1379300.0,19.3912,19.4069,19.352,19.399,1379300.0
2014-07-08 09:30:00,24.87,24.96,24.76,24.91,1008700.0,19.5009,19.5715,19.4147,19.5323,1008700.0
2014-07-08 10:00:00,24.91,24.91,24.53,24.61,1348900.0,19.5323,19.5323,19.2343,19.2971,1348900.0
2014-07-08 11:00:00,24.61,24.63,24.48,24.5,1040000.0,19.2971,19.3128,19.1951,19.2108,1040000.0
2014-07-08 12:00:00,24.5,24.57,24.48,24.51,573800.0,19.2108,19.2657,19.1951,19.2187,573800.0
2014-07-08 13:00:00,24.51,24.62,24.49,24.61,431400.0,19.2187,19.3049,19.203,19.2971,431400.0
2014-07-08 14:00:00,24.61,24.79,24.59,24.75,630200.0,19.2971,19.4382,19.2814,19.4069,630200.0
2014-07-08 15:00:00,24.75,24.8,24.68,24.8,1189400.0,19.4069,19.4461,19.352,19.4461,1189400.0
2014-07-09 09:30:00,24.99,25.1,24.95,25.0,1080200.0,19.595,19.6813,19.5637,19.6029,1080200.0
2014-07-09 10:00:00,25.0,25.41,25.0,25.33,1498000.0,19.6029,19.9244,19.6029,19.8616,1498000.0
2014-07-09 11:00:00,25.33,25.49,25.31,25.43,1257000.0,19.8616,19.9871,19.846,19.94,1257000.0
2014-07-09 12:00:00,25.43,25.5,25.36,25.39,702200.0,19.94,19.9949,19.8852,19.9087,702200.0
2014-07-09 13:00:00,25.39,25.44,25.33,25.4,547600.0,19.9087,19.9479,19.8616,19.9165,547600.0
2014-07-09 14:00:00,25.39,25.67,25.32,25.65,1461300.0,19.9087,20.1282,19.8538,20.1126,1461300.0
2014-07-09 15:00:00,25.65,25.69,25.51,25.53,2171000.0,20.1126,20.1439,20.0028,20.0185,2171000.0
2014-07-10 09:30:00,25.97,26.04,25.72,25.95,1313300.0,20.3635,20.4184,20.1674,20.3478,1313300.0
2014-07-10 10:00:00,25.95,25.97,25.72,25.81,1418500.0,20.3478,20.3635,20.1674,20.238,1418500.0
2014-07-10 11:00:00,25.81,25.85,25.68,25.74,747100.0,20.238,20.2694,20.1361,20.1831,747100.0
2014-07-10 12:00:00,25.75,25.84,25.71,25.77,567000.0,20.191,20.2615,20.1596,20.2066,567000.0
2014-07-10 13:00:00,25.78,25.91,25.76,25.81,515400.0,20.2145,20.3164,20.1988,20.238,515400.0
2014-07-10 14:00:00,25.82,25.86,25.59,25.59,924700.0,20.2459,20.2772,20.0655,20.0655,924700.0
2014-07-10 15:00:00,25.59,25.6,25.3,25.45,3733200.0,20.0655,20.0733,19.8381,19.9557,3733200.0
2014-07-11 09:30:00,25.49,25.84,25.43,25.72,594800.0,19.9871,20.2615,19.94,20.1674,594800.0
2014-07-11 10:00:00,25.73,25.76,25.61,25.71,939700.0,20.1753,20.1988,20.0812,20.1596,939700.0
2014-07-11 11:00:00,25.72,25.89,25.67,25.86,671000.0,20.1674,20.3007,20.1282,20.2772,671000.0
2014-07-11 12:00:00,25.87,26.0,25.75,25.96,657500.0,20.2851,20.387,20.191,20.3556,657500.0
2014-07-11 13:00:00,25.96,26.17,25.94,25.98,872300.0,20.3556,20.5203,20.3399,20.3713,872300.0
2014-07-11 14:00:00,25.99,26.08,25.94,26.04,517800.0,20.3792,20.4497,20.3399,20.4184,517800.0
2014-07-11 15:00:00,26.04,26.04,25.91,25.94,1735400.0,20.4184,20.4184,20.3164,20.3399,1735400.0
2014-07-14 09:30:00,25.19,25.42,25.03,25.35,818200.0,19.7519,19.9322,19.6264,19.8773,818200.0
2014-07-14 10:00:00,25.35,25.64,25.3,25.54,689000.0,19.8773,20.1047,19.8381,20.0263,689000.0
2014-07-14 11:00:00,25.54,25.62,25.24,25.27,710900.0,20.0263,20.089,19.7911,19.8146,710900.0
2014-07-14 12:00:00,25.28,25.39,25.26,25.35,423100.0,19.8224,19.9087,19.8067,19.8773,423100.0
2014-07-14 13:00:00,25.35,25.37,25.22,25.26,576700.0,19.8773,19.893,19.7754,19.8067,576700.0
2014-07-14 14:00:00,25.26,25.3,25.21,25.29,427000.0,19.8067,19.8381,19.7675,19.8303,427000.0
2014-07-14 15:00:00,25.29,25.34,25.22,25.33,1367100.0,19.8303,19.8695,19.7754,19.8616,1367100.0
2014-07-15 09:30:00,25.37,25.52,25.33,25.4,353000.0,19.893,20.0106,19.8616,19.9165,353000.0
2014-07-15 10:00:00,25.4,25.52,24.92,24.95,1339400.0,19.9165,20.0106,19.5402,19.5637,1339400.0
2014-07-15 11:00:00,24.96,25.04,24.78,24.79,879800.0,19.5715,19.6342,19.4304,19.4382,879800.0
2014-07-15 12:00:00,24.79,24.9,24.72,24.84,557500.0,19.4382,19.5245,19.3833,19.4774,557500.0
2014-07-15 13:00:00,24.85,24.97,24.77,24.82,489700.0,19.4853,19.5794,19.4225,19.4617,489700.0
2014-07-15 14:00:00,24.82,24.89,24.74,24.76,553300.0,19.4617,19.5166,19.399,19.4147,553300.0
2014-07-15 15:00:00,24.75,24.76,24.66,24.7,1749600.0,19.4069,19.4147,19.3363,19.3676,1749600.0
2014-07-16 09:30:00,24.88,25.48,24.88,25.44,1504800.0,19.5088,19.9793,19.5088,19.9479,1504800.0
2014-07-16 10:00:00,25.44,25.48,25.18,25.3,1087000.0,19.9479,19.9793,19.744,19.8381,1087000.0
2014-07-16 11:00:00,25.29,25.48,25.23,25.47,1052500.0,19.8303,19.9793,19.7832,19.9714,1052500.0
2014-07-16 12:00:00,25.46,25.61,25.4,25.44,618800.0,19.9636,20.0812,19.9165,19.9479,618800.0
2014-07-16 13:00:00,25.44,25.46,25.05,25.12,925700.0,19.9479,19.9636,19.6421,19.697,925700.0
2014-07-16 14:00:00,25.12,25.17,25.05,25.13,688900.0,19.697,19.7362,19.6421,19.7048,688900.0
2014-07-16 15:00:00,25.13,25.29,25.1,25.21,1477400.0,19.7048,19.8303,19.6813,19.7675,1477400.0
2014-07-17 09:30:00,25.3,25.33,25.11,25.25,576800.0,19.8381,19.8616,19.6891,19.7989,576800.0
2014-07-17 10:00:00,25.24,25.36,25.15,25.21,725600.0,19.7911,19.8852,19.7205,19.7675,725600.0
2014-07-17 11:00:00,25.22,25.64,25.15,25.55,1295100.0,19.7754,20.1047,19.7205,20.0341,1295100.0
2014-07-17 12:00:00,25.57,25.61,25.4,25.49,534800.0,20.0498,20.0812,19.9165,19.9871,534800.0
2014-07-17 13:00:00,25.49,25.52,25.38,25.49,356000.0,19.9871,20.0106,19.9008,19.9871,356000.0
2014-07-17 14:00:00,25.48,25.57,25.45,25.55,556300.0,19.9793,20.0498,19.9557,20.0341,556300.0
2014-07-17 15:00:00,25.55,25.58,25.43,25.44,1484300.0,20.0341,20.0577,19.94,19.9479,1484300.0
2014-07-18 09:30:00,25.18,25.18,24.9,25.06,620600.0,19.744,19.744,19.5245,19.6499,620600.0
2014-07-18 10:00:00,25.08,25.27,25.03,25.16,806600.0,19.6656,19.8146,19.6264,19.7283,806600.0
2014-07-18 11:00:00,25.16,25.26,25.1,25.14,588700.0,19.7283,19.8067,19.6813,19.7127,588700.0
2014-07-18 12:00:00,25.14,25.26,25.14,25.19,414400.0,19.7127,19.8067,19.7127,19.7519,414400.0
2014-07-18 13:00:00,25.19,25.31,25.11,25.29,365400.0,19.7519,19.846,19.6891,19.8303,365400.0
2014-07-18 14:00:00,25.28,25.53,25.25,25.41,908200.0,19.8224,20.0185,19.7989,19.9244,908200.0
2014-07-18 15:00:00,25.4,25.53,25.36,25.41,1288200.0,19.9165,20.0185,19.8852,19.9244,1288200.0
2014-07-21 09:30:00,25.42,25.6,25.26,25.38,594100.0,19.9322,20.0733,19.8067,19.9008,594100.0
2014-07-21 10:00:00,25.38,25.52,25.27,25.28,821300.0,19.9008,20.0106,19.8146,19.8224,821300.0
2014-07-21 11:00:00,25.28,25.33,25.13,25.14,486200.0,19.8224,19.8616,19.7048,19.7127,486200.0
2014-07-21 12:00:00,25.15,25.16,25.07,25.1,431500.0,19.7205,19.7283,19.6578,19.6813,431500.0
2014-07-21 13:00:00,25.1,25.19,25.1,25.19,398200.0,19.6813,19.7519,19.6813,19.7519,398200.0
2014-07-21 14:00:00,25.19,25.36,25.16,25.35,394400.0,19.7519,19.8852,19.7283,19.8773,394400.0
2014-07-21 15:00:00,25.35,25.47,25.33,25.37,988300.0,19.8773,19.9714,19.8616,19.893,988300.0
2014-07-22 09:30:00,25.33,25.54,25.25,25.44,398200.0,19.8616,20.0263,19.7989,19.9479,398200.0
2014-07-22 10:00:00,25.44,25.44,25.24,25.37,752000.0,19.9479,19.9479,19.7911,19.893,752000.0
2014-07-22 11:00:00,25.37,25.49,25.31,25.46,443000.0,19.893,19.9871,19.846,19.9636,443000.0
2014-07-22 12:00:00,25.45,25.55,25.39,25.42,380600.0,19.9557,20.0341,19.9087,19.9322,380600.0
2014-07-22 13:00:00,25.41,25.51,25.37,25.5,399400.0,19.9244,20.0028,19.893,19.9949,399400.0
2014-07-22 14:00:00,25.51,25.54,25.46,25.48,415800.0,20.0028,20.0263,19.9636,19.9793,415800.0
2014-07-22 15:00:00,25.48,25.51,25.41,25.42,943800.0,19.9793,20.0028,19.9244,19.9322,943800.0
2014-07-23 09:30:00,25.38,25.46,25.22,25.34,435500.0,19.9008,19.9636,19.7754,19.8695,435500.0
2014-07-23 10:00:00,25.33,25.44,25.3,25.37,612200.0,19.8616,19.9479,19.8381,19.893,612200.0
2014-07-23 11:00:00,25.36,25.38,25.31,25.32,428200.0,19.8852,19.9008,19.846,19.8538,428200.0
2014-07-23 12:00:00,25.33,25.34,25.19,25.21,592100.0,19.8616,19.8695,19.7519,19.7675,592100.0
2014-07-23 13:00:00,25.2,25.22,25.17,25.19,349300.0,19.7597,19.7754,19.7362,19.7519,349300.0
2014-07-23 14:00:00,25.19,25.22,25.17,25.21,429000.0,19.7519,19.7754,19.7362,19.7675,429000.0
2014-07-23 15:00:00,25.21,25.21,25.13,25.19,1180900.0,19.7675,19.7675,19.7048,19.7519,1180900.0
2014-07-24 09:30:00,25.04,25.09,24.67,24.77,995900.0,19.6342,19.6735,19.3441,19.4225,995900.0
2014-07-24 10:00:00,24.77,24.82,24.7,24.75,822200.0,19.4225,19.4617,19.3676,19.4069,822200.0
2014-07-24 11:00:00,24.74,24.77,24.65,24.74,514100.0,19.399,19.4225,19.3284,19.399,514100.0
2014-07-24 12:00:00,24.74,24.79,24.72,24.73,347600.0,19.399,19.4382,19.3833,19.3912,347600.0
2014-07-24 13:00:00,24.73,24.77,24.7,24.73,268600.0,19.3912,19.4225,19.3676,19.3912,268600.0
2014-07-24 14:00:00,24.73,24.76,24.69,24.73,394000.0,19.3912,19.4147,19.3598,19.3912,394000.0
2014-07-24 15:00:00,24.74,24.78,24.7,24.77,1930500.0,19.399,19.4304,19.3676,19.4225,1930500.0
2014-07-25 09:30:00,24.66,24.84,24.6,24.76,457300.0,19.3363,19.4774,19.2892,19.4147,457300.0
2014-07-25 10:00:00,24.76,24.98,24.69,24.94,634800.0,19.4147,19.5872,19.3598,19.5558,634800.0
2014-07-25 11:00:00,24.94,25.23,24.91,25.04,800300.0,19.5558,19.7832,19.5323,19.6342,800300.0
2014-07-25 12:00:00,25.05,25.07,24.94,25.07,325700.0,19.6421,19.6578,19.5558,19.6578,325700.0
2014-07-25 13:00:00,25.07,25.18,25.06,25.09,330900.0,19.6578,19.744,19.6499,19.6735,330900.0
2014-07-25 14:00:00,25.09,25.16,25.07,25.08,294000.0,19.6735,19.7283,19.6578,19.6656,294000.0
2014-07-25 15:00:00,25.08,25.17,25.02,25.16,1771400.0,19.6656,19.7362,19.6186,19.7283,1771400.0
2014-07-28 09:30:00,25.08,25.28,25.04,25.17,410300.0,19.6656,19.8224,19.6342,19.7362,410300.0
2014-07-28 10:00:00,25.17,25.25,25.03,25.25,899700.0,19.7362,19.7989,19.6264,19.7989,899700.0
2014-07-28 11:00:00,25.25,25.45,25.21,25.44,562500.0,19.7989,19.9557,19.7675,19.9479,562500.0
2014-07-28 12:00:00,25.44,25.47,25.38,25.39,580200.0,19.9479,19.9714,19.9008,19.9087,580200.0
2014-07-28 13:00:00,25.39,25.46,25.38,25.43,537800.0,19.9087,19.9636,19.9008,19.94,537800.0
2014-07-28 14:00:00,25.43,25.56,25.43,25.55,430000.0,19.94,20.042,19.94,20.0341,430000.0
2014-07-28 15:00:00,25.55,25.71,25.53,25.65,1629100.0,20.0341,20.1596,20.0185,20.1126,1629100.0
2014-07-29 09:30:00,25.68,25.76,25.53,25.68,655500.0,20.1361,20.1988,20.0185,20.1361,655500.0
2014-07-29 10:00:00,25.67,25.68,25.54,25.61,742900.0,20.1282,20.1361,20.0263,20.0812,742900.0
2014-07-29 11:00:00,25.61,25.62,25.54,25.55,779700.0,20.0812,20.089,20.0263,20.0341,779700.0
2014-07-29 12:00:00,25.55,25.71,25.55,25.64,524600.0,20.0341,20.1596,20.0341,20.1047,524600.0
2014-07-29 13:00:00,25.63,25.71,25.57,25.59,566700.0,20.0969,20.1596,20.0498,20.0655,566700.0
2014-07-29 14:00:00,25.58,25.62,25.56,25.57,677400.0,20.0577,20.089,20.042,20.0498,677400.0
2014-07-29 15:00:00,25.58,25.59,25.55,25.55,1826900.0,20.0577,20.0655,20.0341,20.0341,1826900.0
2014-07-30 09:30:00,25.6,25.68,25.17,25.28,667800.0,20.0733,20.1361,19.7362,19.8224,667800.0
2014-07-30 10:00:00,25.28,25.28,25.04,25.26,762000.0,19.8224,19.8224,19.6342,19.8067,762000.0
2014-07-30 11:00:00,25.27,25.27,25.07,25.17,466400.0,19.8146,19.8146,19.6578,19.7362,466400.0
2014-07-30 12:00:00,25.17,25.34,25.13,25.33,296000.0,19.7362,19.8695,19.7048,19.8616,296000.0
2014-07-30 13:00:00,25.33,25.44,25.26,25.4,413200.0,19.8616,19.9479,19.8067,19.9165,413200.0
2014-07-30 14:00:00,25.4,25.73,25.39,25.65,925100.0,19.9165,20.1753,19.9087,20.1126,925100.0
2014-07-30 15:00:00,25.65,25.66,25.44,25.6,1334300.0,20.1126,20.1204,19.9479,20.0733,1334300.0
2014-07-31 09:30:00,25.28,25.41,25.19,25.27,499100.0,19.8224,19.9244,19.7519,19.8146,499100.0
2014-07-31 10:00:00,25.27,25.38,25.18,25.19,585400.0,19.8146,19.9008,19.744,19.7519,585400.0
2014-07-31 11:00:00,25.19,25.23,25.06,25.07,506400.0,19.7519,19.7832,19.6499,19.6578,506400.0
2014-07-31 12:00:00,25.07,25.21,25.02,25.03,526000.0,19.6578,19.7675,19.6186,19.6264,526000.0
2014-07-31 13:00:00,25.04,25.17,25.02,25.13,377700.0,19.6342,19.7362,19.6186,19.7048,377700.0
2014-07-31 14:00:00,25.13,25.14,24.93,24.93,746100.0,19.7048,19.7127,19.548,19.548,746100.0
2014-07-31 15:00:00,24.93,24.99,24.91,24.92,2129000.0,19.548,19.595,19.5323,19.5402,2129000.0
2014-08-01 09:30:00,25.14,25.36,25.04,25.16,444800.0,19.7127,19.8852,19.6342,19.7283,444800.0
2014-08-01 10:00:00,25.14,25.23,24.94,25.0,892800.0,19.7127,19.7832,19.5558,19.6029,892800.0
2014-08-01 11:00:00,25.0,25.09,24.78,24.81,869700.0,19.6029,19.6735,19.4304,19.4539,869700.0
2014-08-01 12:00:00,24.81,24.96,24.77,24.91,545900.0,19.4539,19.5715,19.4225,19.5323,545900.0
2014-08-01 13:00:00,24.91,25.16,24.9,25.14,387000.0,19.5323,19.7283,19.5245,19.7127,387000.0
2014-08-01 14:00:00,25.14,25.29,25.14,25.27,480600.0,19.7127,19.8303,19.7127,19.8146,480600.0
2014-08-01 15:00:00,25.26,25.33,25.12,25.21,1615200.0,19.8067,19.8616,19.697,19.7675,1615200.0
2014-08-04 09:30:00,25.17,25.53,25.17,25.53,846000.0,19.7362,20.0185,19.7362,20.0185,846000.0
2014-08-04 10:00:00,25.53,25.53,25.38,25.41,1019800.0,20.0185,20.0185,19.9008,19.9244,1019800.0
2014-08-04 11:00:00,25.4,25.45,25.31,25.39,989200.0,19.9165,19.9557,19.846,19.9087,989200.0
2014-08-04 12:00:00,25.38,25.45,25.3,25.4,643000.0,19.9008,19.9557,19.8381,19.9165,643000.0
2014-08-04 13:00:00,25.4,25.59,25.38,25.59,615100.0,19.9165,20.0655,19.9008,20.0655,615100.0
2014-08-04 14:00:00,25.58,25.74,25.58,25.65,870700.0,20.0577,20.1831,20.0577,20.1126,870700.0
2014-08-04 15:00:00,25.64,25.66,25.49,25.62,1982300.0,20.1047,20.1204,19.9871,20.089,1982300.0
2014-08-05 09:30:00,25.38,25.62,25.35,25.4,573300.0,19.9008,20.089,19.8773,19.9165,573300.0
2014-08-05 10:00:00,25.39,25.58,25.27,25.58,794000.0,19.9087,20.0577,19.8146,20.0577,794000.0
2014-08-05 11:00:00,25.57,25.62,25.38,25.39,397800.0,20.0498,20.089,19.9008,19.9087,397800.0
2014-08-05 12:00:00,25.39,25.52,25.37,25.47,341600.0,19.9087,20.0106,19.893,19.9714,341600.0
2014-08-05 13:00:00,25.48,25.57,25.37,25.53,544600.0,19.9793,20.0498,19.893,20.0185,544600.0
2014-08-05 14:00:00,25.53,25.93,25.53,25.79,1093600.0,20.0185,20.3321,20.0185,20.2223,1093600.0
2014-08-05 15:00:00,25.79,25.86,25.71,25.77,1294600.0,20.2223,20.2772,20.1596,20.2066,1294600.0
2014-08-06 09:30:00,26.22,26.54,26.2,26.28,1592800.0,20.5595,20.8104,20.5438,20.6065,1592800.0
2014-08-06 10:00:00,26.29,26.3,25.98,26.21,1752500.0,20.6144,20.6222,20.3713,20.5517,1752500.0
2014-08-06 11:00:00,26.22,26.28,26.12,26.16,703600.0,20.5595,20.6065,20.4811,20.5125,703600.0
2014-08-06 12:00:00,26.16,26.19,25.97,25.98,947000.0,20.5125,20.536,20.3635,20.3713,947000.0
2014-08-06 13:00:00,25.98,26.02,25.91,25.94,601100.0,20.3713,20.4027,20.3164,20.3399,601100.0
2014-08-06 14:00:00,25.94,26.24,25.93,26.2,664200.0,20.3399,20.5752,20.3321,20.5438,664200.0
2014-08-06 15:00:00,26.2,26.27,26.02,26.08,1709400.0,20.5438,20.5987,20.4027,20.4497,1709400.0
2014-08-07 09:30:00,26.28,26.28,26.06,26.13,878500.0,20.6065,20.6065,20.434,20.4889,878500.0
2014-08-07 10:00:00,26.13,26.14,26.02,26.05,661900.0,20.4889,20.4968,20.4027,20.4262,661900.0
2014-08-07 11:00:00,26.05,26.16,26.0,26.11,861000.0,20.4262,20.5125,20.387,20.4732,861000.0
2014-08-07 12:00:00,26.12,26.21,26.06,26.07,762800.0,20.4811,20.5517,20.434,20.4419,762800.0
2014-08-07 13:00:00,26.07,26.15,26.0,26.05,288000.0,20.4419,20.5046,20.387,20.4262,288000.0
2014-08-07 14:00:00,26.05,26.19,26.04,26.16,453000.0,20.4262,20.536,20.4184,20.5125,453000.0
2014-08-07 15:00:00,26.16,26.21,26.07,26.17,896700.0,20.5125,20.5517,20.4419,20.5203,896700.0
2014-08-08 09:30:00,26.32,26.33,26.11,26.32,708900.0,20.6379,20.6458,20.4732,20.6379,708900.0
2014-08-08 10:00:00,26.32,26.48,26.3,26.48,687300.0,20.6379,20.7634,20.6222,20.7634,687300.0
2014-08-08 11:00:00,26.48,26.5,26.39,26.4,524600.0,20.7634,20.7791,20.6928,20.7006,524600.0
2014-08-08 12:00:00,26.4,26.4,26.28,26.35,251000.0,20.7006,20.7006,20.6065,20.6614,251000.0
2014-08-08 13:00:00,26.34,26.34,26.23,26.24,372000.0,20.6536,20.6536,20.5673,20.5752,372000.0
2014-08-08 14:00:00,26.24,26.33,26.24,26.32,273200.0,20.5752,20.6458,20.5752,20.6379,273200.0
2014-08-08 15:00:00,26.32,26.41,26.3,26.38,1097500.0,20.6379,20.7085,20.6222,20.685,1097500.0
2014-08-11 09:30:00,26.37,26.5,26.3,26.44,586200.0,20.6771,20.7791,20.6222,20.732,586200.0
2014-08-11 10:00:00,26.44,26.54,26.41,26.54,413200.0,20.732,20.8104,20.7085,20.8104,413200.0
2014-08-11 11:00:00,26.53,26.58,26.39,26.5,518000.0,20.8026,20.8418,20.6928,20.7791,518000.0
2014-08-11 12:00:00,26.51,26.52,26.42,26.45,189500.0,20.7869,20.7947,20.7163,20.7398,189500.0
2014-08-11 13:00:00,26.45,26.54,26.45,26.52,271800.0,20.7398,20.8104,20.7398,20.7947,271800.0
2014-08-11 14:00:00,26.52,26.62,26.48,26.6,383000.0,20.7947,20.8731,20.7634,20.8575,383000.0
2014-08-11 15:00:00,26.61,26.63,26.52,26.54,872500.0,20.8653,20.881,20.7947,20.8104,872500.0
2014-08-12 09:30:00,26.65,27.04,26.61,27.04,1119700.0,20.8967,21.2025,20.8653,21.2025,1119700.0
2014-08-12 10:00:00,27.04,27.24,26.85,27.23,1862900.0,21.2025,21.3593,21.0535,21.3515,1862900.0
2014-08-12 11:00:00,27.23,27.35,27.18,27.3,1026900.0,21.3515,21.4456,21.3123,21.4063,1026900.0
2014-08-12 12:00:00,27.29,27.34,27.09,27.1,540700.0,21.3985,21.4377,21.2417,21.2495,540700.0
2014-08-12 13:00:00,27.09,27.12,26.9,27.12,691300.0,21.2417,21.2652,21.0927,21.2652,691300.0
2014-08-12 14:00:00,27.11,27.2,27.02,27.14,616500.0,21.2574,21.3279,21.1868,21.2809,616500.0
2014-08-12 15:00:00,27.14,27.22,27.03,27.08,1540300.0,21.2809,21.3436,21.1946,21.2338,1540300.0
2014-08-13 09:30:00,27.14,27.39,27.07,27.29,508100.0,21.2809,21.4769,21.226,21.3985,508100.0
2014-08-13 10:00:00,27.3,27.4,27.2,27.38,683300.0,21.4063,21.4848,21.3279,21.4691,683300.0
2014-08-13 11:00:00,27.38,27.38,27.1,27.13,633900.0,21.4691,21.4691,21.2495,21.273,633900.0
2014-08-13 12:00:00,27.13,27.14,27.06,27.1,683800.0,21.273,21.2809,21.2182,21.2495,683800.0
2014-08-13 13:00:00,27.1,27.11,27.06,27.09,460600.0,21.2495,21.2574,21.2182,21.2417,460600.0
2014-08-13 14:00:00,27.09,27.1,27.04,27.04,305400.0,21.2417,21.2495,21.2025,21.2025,305400.0
2014-08-13 15:00:00,27.05,27.09,26.99,27.07,930300.0,21.2103,21.2417,21.1633,21.226,930300.0
2014-08-14 09:30:00,27.12,27.32,27.1,27.26,608100.0,21.2652,21.422,21.2495,21.375,608100.0
2014-08-14 10:00:00,27.26,27.27,27.13,27.14,735200.0,21.375,21.3828,21.273,21.2809,735200.0
2014-08-14 11:00:00,27.13,27.25,27.06,27.16,518900.0,21.273,21.3671,21.2182,21.2966,518900.0
2014-08-14 12:00:00,27.17,27.17,26.86,27.06,887900.0,21.3044,21.3044,21.0613,21.2182,887900.0
2014-08-14 13:00:00,27.06,27.12,27.0,27.01,303500.0,21.2182,21.2652,21.1711,21.179,303500.0
2014-08-14 14:00:00,27.01,27.05,26.88,27.05,398300.0,21.179,21.2103,21.077,21.2103,398300.0
2014-08-14 15:00:00,27.04,27.06,26.98,27.04,975300.0,21.2025,21.2182,21.1554,21.2025,975300.0
2014-08-15 09:30:00,26.58,26.9,26.58,26.74,815100.0,20.8418,21.0927,20.8418,20.9672,815100.0
2014-08-15 10:00:00,26.74,26.93,26.61,26.86,1067900.0,20.9672,21.1162,20.8653,21.0613,1067900.0
2014-08-15 11:00:00,26.86,27.0,26.81,26.93,840800.0,21.0613,21.1711,21.0221,21.1162,840800.0
2014-08-15 12:00:00,26.93,26.97,26.76,26.77,434200.0,21.1162,21.1476,20.9829,20.9908,434200.0
2014-08-15 13:00:00,26.76,26.84,26.76,26.78,239000.0,20.9829,21.0457,20.9829,20.9986,239000.0
2014-08-15 14:00:00,26.78,26.87,26.74,26.86,398000.0,20.9986,21.0692,20.9672,21.0613,398000.0
2014-08-15 15:00:00,26.86,26.93,26.83,26.88,918000.0,21.0613,21.1162,21.0378,21.077,918000.0
2014-08-18 09:30:00,26.77,26.93,26.53,26.58,824900.0,20.9908,21.1162,20.8026,20.8418,824900.0
2014-08-18 10:00:00,26.58,26.73,26.55,26.68,799900.0,20.8418,20.9594,20.8183,20.9202,799900.0
2014-08-18 11:00:00,26.67,26.71,26.62,26.67,348500.0,20.9124,20.9437,20.8731,20.9124,348500.0
2014-08-18 12:00:00,26.67,26.75,26.66,26.68,309500.0,20.9124,20.9751,20.9045,20.9202,309500.0
2014-08-18 13:00:00,26.68,26.73,26.67,26.71,209000.0,20.9202,20.9594,20.9124,20.9437,209000.0
2014-08-18 14:00:00,26.71,26.8,26.69,26.79,443800.0,20.9437,21.0143,20.928,21.0064,443800.0
2014-08-18 15:00:00,26.79,26.89,26.77,26.81,1286300.0,21.0064,21.0849,20.9908,21.0221,1286300.0
2014-08-19 09:30:00,26.95,27.01,26.83,26.93,562300.0,21.1319,21.179,21.0378,21.1162,562300.0
2014-08-19 10:00:00,26.92,27.02,26.8,26.8,732000.0,21.1084,21.1868,21.0143,21.0143,732000.0
2014-08-19 11:00:00,26.8,26.83,26.71,26.8,447500.0,21.0143,21.0378,20.9437,21.0143,447500.0
2014-08-19 12:00:00,26.81,26.88,26.78,26.87,295400.0,21.0221,21.077,20.9986,21.0692,295400.0
2014-08-19 13:00:00,26.86,26.89,26.82,26.83,358000.0,21.0613,21.0849,21.03,21.0378,358000.0
2014-08-19 14:00:00,26.83,26.86,26.79,26.84,227800.0,21.0378,21.0613,21.0064,21.0457,227800.0
2014-08-19 15:00:00,26.85,26.88,26.79,26.83,965200.0,21.0535,21.077,21.0064,21.0378,965200.0
2014-08-20 09:30:00,26.77,26.78,26.62,26.69,390900.0,20.9908,20.9986,20.8731,20.928,390900.0
2014-08-20 10:00:00,26.69,26.76,26.61,26.63,456500.0,20.928,20.9829,20.8653,20.881,456500.0
2014-08-20 11:00:00,26.63,26.75,26.61,26.73,330800.0,20.881,20.9751,20.8653,20.9594,330800.0
2014-08-20 12:00:00,26.73,26.79,26.68,26.78,316000.0,20.9594,21.0064,20.9202,20.9986,316000.0
2014-08-20 13:00:00,26.78,26.95,26.76,26.93,319800.0,20.9986,21.1319,20.9829,21.1162,319800.0
2014-08-20 14:00:00,26.92,26.92,26.63,26.67,588500.0,21.1084,21.1084,20.881,20.9124,588500.0
2014-08-20 15:00:00,26.67,26.75,26.62,26.72,992800.0,20.9124,20.9751,20.8731,20.9516,992800.0
2014-08-21 09:30:00,26.31,26.33,26.07,26.24,772800.0,20.6301,20.6458,20.4419,20.5752,772800.0
2014-08-21 10:00:00,26.24,26.41,26.15,26.17,747900.0,20.5752,20.7085,20.5046,20.5203,747900.0
2014-08-21 11:00:00,26.17,26.39,26.16,26.36,812500.0,20.5203,20.6928,20.5125,20.6693,812500.0
2014-08-21 12:00:00,26.36,26.56,26.33,26.51,671500.0,20.6693,20.8261,20.6458,20.7869,671500.0
2014-08-21 13:00:00,26.51,26.53,26.47,26.5,401100.0,20.7869,20.8026,20.7555,20.7791,401100.0
2014-08-21 14:00:00,26.5,26.6,26.49,26.59,855100.0,20.7791,20.8575,20.7712,20.8496,855100.0
2014-08-21 15:00:00,26.58,26.69,26.54,26.61,1326300.0,20.8418,20.928,20.8104,20.8653,1326300.0
2014-08-22 09:30:00,26.65,26.65,26.4,26.46,319100.0,20.8967,20.8967,20.7006,20.7477,319100.0
2014-08-22 10:00:00,26.46,26.55,26.25,26.34,509900.0,20.7477,20.8183,20.583,20.6536,509900.0
2014-08-22 11:00:00,26.34,26.51,26.32,26.39,434900.0,20.6536,20.7869,20.6379,20.6928,434900.0
2014-08-22 12:00:00,26.39,26.44,26.32,26.34,251200.0,20.6928,20.732,20.6379,20.6536,251200.0
2014-08-22 13:00:00,26.35,26.4,26.29,26.37,227900.0,20.6614,20.7006,20.6144,20.6771,227900.0
2014-08-22 14:00:00,26.37,26.39,26.33,26.37,356200.0,20.6771,20.6928,20.6458,20.6771,356200.0
2014-08-22 15:00:00,26.37,26.39,26.29,26.39,1026500.0,20.6771,20.6928,20.6144,20.6928,1026500.0
2014-08-25 09:30:00,26.37,26.37,26.05,26.09,372600.0,20.6771,20.6771,20.4262,20.4576,372600.0
2014-08-25 10:00:00,26.08,26.12,25.9,25.92,641600.0,20.4497,20.4811,20.3086,20.3243,641600.0
2014-08-25 11:00:00,25.92,25.96,25.9,25.94,385100.0,20.3243,20.3556,20.3086,20.3399,385100.0
2014-08-25 12:00:00,25.94,25.99,25.92,25.97,311000.0,20.3399,20.3792,20.3243,20.3635,311000.0
2014-08-25 13:00:00,25.97,25.99,25.95,25.95,184900.0,20.3635,20.3792,20.3478,20.3478,184900.0
2014-08-25 14:00:00,25.95,25.96,25.79,25.85,523500.0,20.3478,20.3556,20.2223,20.2694,523500.0
2014-08-25 15:00:00,25.85,25.98,25.85,25.97,1080200.0,20.2694,20.3713,20.2694,20.3635,1080200.0
2014-08-26 09:30:00,26.33,26.51,26.29,26.5,563800.0,20.6458,20.7869,20.6144,20.7791,563800.0
2014-08-26 10:00:00,26.49,26.5,26.28,26.32,510800.0,20.7712,20.7791,20.6065,20.6379,510800.0
2014-08-26 11:00:00,26.33,26.39,26.29,26.38,244500.0,20.6458,20.6928,20.6144,20.685,244500.0
2014-08-26 12:00:00,26.38,26.41,26.35,26.37,171400.0,20.685,20.7085,20.6614,20.6771,171400.0
2014-08-26 13:00:00,26.36,26.47,26.36,26.46,206200.0,20.6693,20.7555,20.6693,20.7477,206200.0
2014-08-26 14:00:00,26.47,26.56,26.45,26.55,330900.0,20.7555,20.8261,20.7398,20.8183,330900.0
2014-08-26 15:00:00,26.56,26.57,26.48,26.49,859700.0,20.8261,20.8339,20.7634,20.7712,859700.0
2014-08-27 09:30:00,26.45,26.75,26.45,26.67,578700.0,20.7398,20.9751,20.7398,20.9124,578700.0
2014-08-27 10:00:00,26.67,26.67,26.39,26.45,536800.0,20.9124,20.9124,20.6928,20.7398,536800.0
2014-08-27 11:00:00,26.45,26.55,26.43,26.49,361100.0,20.7398,20.8183,20.7242,20.7712,361100.0
2014-08-27 12:00:00,26.49,26.61,26.46,26.55,258000.0,20.7712,20.8653,20.7477,20.8183,258000.0
2014-08-27 13:00:00,26.55,26.67,26.51,26.67,225900.0,20.8183,20.9124,20.7869,20.9124,225900.0
2014-08-27 14:00:00,26.68,26.73,26.56,26.58,371400.0,20.9202,20.9594,20.8261,20.8418,371400.0
2014-08-27 15:00:00,26.59,26.59,26.5,26.51,544600.0,20.8496,20.8496,20.7791,20.7869,544600.0
2014-08-28 09:30:00,26.87,26.99,26.81,26.81,695000.0,21.0692,21.1633,21.0221,21.0221,695000.0
2014-08-28 10:00:00,26.81,26.83,26.59,26.77,673100.0,21.0221,21.0378,20.8496,20.9908,673100.0
2014-08-28 11:00:00,26.77,26.85,26.74,26.8,423300.0,20.9908,21.0535,20.9672,21.0143,423300.0
2014-08-28 12:00:00,26.8,26.92,26.78,26.92,390800.0,21.0143,21.1084,20.9986,21.1084,390800.0
2014-08-28 13:00:00,26.91,26.93,26.81,26.89,283800.0,21.1005,21.1162,21.0221,21.0849,283800.0
2014-08-28 14:00:00,26.89,26.95,26.88,26.94,327400.0,21.0849,21.1319,21.077,21.1241,327400.0
2014-08-28 15:00:00,26.94,26.98,26.83,26.86,1081600.0,21.1241,21.1554,21.0378,21.0613,1081600.0
2014-08-29 09:30:00,26.66,26.79,26.6,26.79,264100.0,20.9045,21.0064,20.8575,21.0064,264100.0
2014-08-29 10:00:00,26.79,27.2,26.76,27.1,887900.0,21.0064,21.3279,20.9829,21.2495,887900.0
2014-08-29 11:00:00,27.1,27.16,27.08,27.16,299000.0,21.2495,21.2966,21.2338,21.2966,299000.0
2014-08-29 12:00:00,27.16,27.16,27.09,27.11,189600.0,21.2966,21.2966,21.2417,21.2574,189600.0
2014-08-29 13:00:00,27.11,27.13,27.05,27.08,260100.0,21.2574,21.273,21.2103,21.2338,260100.0
2014-08-29 14:00:00,27.08,27.15,27.07,27.13,210200.0,21.2338,21.2887,21.226,21.273,210200.0
2014-08-29 15:00:00,27.12,27.14,27.07,27.1,888400.0,21.2652,21.2809,21.226,21.2495,888400.0
2014-09-02 09:30:00,26.65,26.85,26.35,26.61,694700.0,20.8967,21.0535,20.6614,20.8653,694700.0
2014-09-02 10:00:00,26.58,26.59,26.35,26.38,600400.0,20.8418,20.8496,20.6614,20.685,600400.0
2014-09-02 11:00:00,26.39,26.46,26.23,26.25,558900.0,20.6928,20.7477,20.5673,20.583,558900.0
2014-09-02 12:00:00,26.24,26.42,26.24,26.41,802500.0,20.5752,20.7163,20.5752,20.7085,802500.0
2014-09-02 13:00:00,26.41,26.48,26.39,26.42,681200.0,20.7085,20.7634,20.6928,20.7163,681200.0
2014-09-02 14:00:00,26.42,26.46,26.38,26.45,553000.0,20.7163,20.7477,20.685,20.7398,553000.0
2014-09-02 15:00:00,26.45,26.52,26.4,26.4,1441000.0,20.7398,20.7947,20.7006,20.7006,1441000.0
2014-09-03 09:30:00,26.34,26.52,26.33,26.37,374100.0,20.6536,20.7947,20.6458,20.6771,374100.0
2014-09-03 10:00:00,26.37,26.5,26.29,26.29,595100.0,20.6771,20.7791,20.6144,20.6144,595100.0
2014-09-03 11:00:00,26.3,26.36,26.18,26.22,417300.0,20.6222,20.6693,20.5281,20.5595,417300.0
2014-09-03 12:00:00,26.23,26.33,26.23,26.26,379300.0,20.5673,20.6458,20.5673,20.5909,379300.0
2014-09-03 13:00:00,26.26,26.34,26.24,26.32,337200.0,20.5909,20.6536,20.5752,20.6379,337200.0
2014-09-03 14:00:00,26.32,26.41,26.26,26.4,845600.0,20.6379,20.7085,20.5909,20.7006,845600.0
2014-09-03 15:00:00,26.41,26.43,26.26,26.3,1793900.0,20.7085,20.7242,20.5909,20.6222,1793900.0
2014-09-04 09:30:00,26.35,26.5,26.32,26.36,263200.0,20.6614,20.7791,20.6379,20.6693,263200.0
2014-09-04 10:00:00,26.36,26.45,26.17,26.32,976900.0,20.6693,20.7398,20.5203,20.6379,976900.0
2014-09-04 11:00:00,26.33,26.43,26.28,26.29,374900.0,20.6458,20.7242,20.6065,20.6144,374900.0
2014-09-04 12:00:00,26.29,26.31,26.1,26.16,335400.0,20.6144,20.6301,20.4654,20.5125,335400.0
2014-09-04 13:00:00,26.15,26.15,25.95,25.95,510100.0,20.5046,20.5046,20.3478,20.3478,510100.0
2014-09-04 14:00:00,25.95,25.96,25.71,25.73,848700.0,20.3478,20.3556,20.1596,20.1753,848700.0
2014-09-04 15:00:00,25.73,25.74,25.49,25.6,2557300.0,20.1753,20.1831,19.9871,20.0733,2557300.0
2014-09-05 09:30:00,25.62,25.86,25.51,25.79,644600.0,20.089,20.2772,20.0028,20.2223,644600.0
2014-09-05 10:00:00,25.78,25.86,25.53,25.55,539300.0,20.2145,20.2772,20.0185,20.0341,539300.0
2014-09-05 11:00:00,25.55,25.68,25.55,25.68,332400.0,20.0341,20.1361,20.0341,20.1361,332400.0
2014-09-05 12:00:00,25.68,25.91,25.61,25.9,767400.0,20.1361,20.3164,20.0812,20.3086,767400.0
2014-09-05 13:00:00,25.9,25.97,25.83,25.97,1003100.0,20.3086,20.3635,20.2537,20.3635,1003100.0
2014-09-05 14:00:00,25.96,26.02,25.85,25.9,484500.0,20.3556,20.4027,20.2694,20.3086,484500.0
2014-09-05 15:00:00,25.9,25.99,25.85,25.98,1005000.0,20.3086,20.3792,20.2694,20.3713,1005000.0
2014-09-08 09:30:00,25.86,25.89,25.56,25.57,502100.0,20.2772,20.3007,20.042,20.0498,502100.0
2014-09-08 10:00:00,25.58,25.73,25.22,25.25,1281300.0,20.0577,20.1753,19.7754,19.7989,1281300.0
2014-09-08 11:00:00,25.25,25.33,25.03,25.22,1124200.0,19.7989,19.8616,19.6264,19.7754,1124200.0
2014-09-08 12:00:00,25.21,25.28,25.13,25.18,361700.0,19.7675,19.8224,19.7048,19.744,361700.0
2014-09-08 13:00:00,25.18,25.23,25.08,25.2,542500.0,19.744,19.7832,19.6656,19.7597,542500.0
2014-09-08 14:00:00,25.2,25.21,25.1,25.11,276400.0,19.7597,19.7675,19.6813,19.6891,276400.0
2014-09-08 15:00:00,25.11,25.34,25.11,25.28,1564300.0,19.6891,19.8695,19.6891,19.8224,1564300.0
2014-09-09 09:30:00,25.46,25.6,25.4,25.5,895400.0,19.9831,20.093,19.936,20.0145,895400.0
2014-09-09 10:00:00,25.49,25.53,25.31,25.44,596600.0,20.0067,20.0381,19.8654,19.9674,596600.0
2014-09-09 11:00:00,25.44,25.51,25.31,25.38,529900.0,19.9674,20.0224,19.8654,19.9203,529900.0
2014-09-09 12:00:00,25.37,25.4,25.27,25.29,346900.0,19.9125,19.936,19.834,19.8497,346900.0
2014-09-09 13:00:00,25.3,25.32,25.21,25.27,267000.0,19.8575,19.8732,19.7869,19.834,267000.0
2014-09-09 14:00:00,25.27,25.34,25.24,25.3,296200.0,19.834,19.8889,19.8104,19.8575,296200.0
2014-09-09 15:00:00,25.3,25.61,25.27,25.55,1835800.0,19.8575,20.1008,19.834,20.0538,1835800.0
2014-09-10 09:30:00,25.39,25.56,25.24,25.48,747100.0,19.9282,20.0616,19.8104,19.9988,747100.0
2014-09-10 10:00:00,25.49,25.49,25.27,25.29,972500.0,20.0067,20.0067,19.834,19.8497,972500.0
2014-09-10 11:00:00,25.28,25.47,25.18,25.33,1130300.0,19.8418,19.991,19.7633,19.8811,1130300.0
2014-09-10 12:00:00,25.32,25.39,25.26,25.29,403000.0,19.8732,19.9282,19.8261,19.8497,403000.0
2014-09-10 13:00:00,25.28,25.41,25.27,25.32,462600.0,19.8418,19.9439,19.834,19.8732,462600.0
2014-09-10 14:00:00,25.33,25.45,25.3,25.39,451500.0,19.8811,19.9753,19.8575,19.9282,451500.0
2014-09-10 15:00:00,25.39,25.42,25.29,25.37,897400.0,19.9282,19.9517,19.8497,19.9125,897400.0
2014-09-11 09:30:00,25.25,25.43,25.1,25.39,483600.0,19.8183,19.9596,19.7006,19.9282,483600.0
2014-09-11 10:00:00,25.39,25.47,25.2,25.39,924300.0,19.9282,19.991,19.779,19.9282,924300.0
2014-09-11 11:00:00,25.38,25.39,25.2,25.25,946500.0,19.9203,19.9282,19.779,19.8183,946500.0
2014-09-11 12:00:00,25.25,25.32,25.23,25.28,543200.0,19.8183,19.8732,19.8026,19.8418,543200.0
2014-09-11 13:00:00,25.27,25.31,25.23,25.23,251700.0,19.834,19.8654,19.8026,19.8026,251700.0
2014-09-11 14:00:00,25.24,25.49,25.23,25.43,527000.0,19.8104,20.0067,19.8026,19.9596,527000.0
2014-09-11 15:00:00,25.43,25.62,25.43,25.59,1752200.0,19.9596,20.1087,19.9596,20.0851,1752200.0
2014-09-12 09:30:00,25.41,25.5,25.18,25.29,680200.0,19.9439,20.0145,19.7633,19.8497,680200.0
2014-09-12 10:00:00,25.3,25.37,24.97,24.97,1251600.0,19.8575,19.9125,19.5985,19.5985,1251600.0
2014-09-12 11:00:00,24.97,25.19,24.92,25.14,876900.0,19.5985,19.7712,19.5593,19.732,876900.0
2014-09-12 12:00:00,25.14,25.3,25.11,25.24,409100.0,19.732,19.8575,19.7084,19.8104,409100.0
2014-09-12 13:00:00,25.23,25.28,25.12,25.16,440200.0,19.8026,19.8418,19.7163,19.7476,440200.0
2014-09-12 14:00:00,25.15,25.16,25.01,25.07,551600.0,19.7398,19.7476,19.6299,19.677,551600.0
2014-09-12 15:00:00,25.07,25.22,25.02,25.18,1520400.0,19.677,19.7947,19.6378,19.7633,1520400.0
2014-09-15 09:30:00,25.1,25.1,24.8,24.86,559000.0,19.7006,19.7006,19.4651,19.5122,559000.0
2014-09-15 10:00:00,24.86,24.94,24.79,24.88,536500.0,19.5122,19.575,19.4572,19.5279,536500.0
2014-09-15 11:00:00,24.87,25.03,24.82,24.89,421600.0,19.52,19.6456,19.4808,19.5357,421600.0
2014-09-15 12:00:00,24.89,25.0,24.85,24.96,250300.0,19.5357,19.6221,19.5043,19.5907,250300.0
2014-09-15 13:00:00,24.96,25.03,24.93,25.02,196300.0,19.5907,19.6456,19.5671,19.6378,196300.0
2014-09-15 14:00:00,25.01,25.12,25.01,25.04,332200.0,19.6299,19.7163,19.6299,19.6535,332200.0
2014-09-15 15:00:00,25.05,25.06,24.98,25.01,1035600.0,19.6613,19.6692,19.6064,19.6299,1035600.0
2014-09-16 09:30:00,24.96,25.03,24.79,24.85,386900.0,19.5907,19.6456,19.4572,19.5043,386900.0
2014-09-16 10:00:00,24.85,24.87,24.76,24.78,720200.0,19.5043,19.52,19.4337,19.4494,720200.0
2014-09-16 11:00:00,24.77,25.32,24.77,25.18,1500100.0,19.4415,19.8732,19.4415,19.7633,1500100.0
2014-09-16 12:00:00,25.18,25.34,25.02,25.09,855500.0,19.7633,19.8889,19.6378,19.6927,855500.0
2014-09-16 13:00:00,25.09,25.21,25.09,25.2,735800.0,19.6927,19.7869,19.6927,19.779,735800.0
2014-09-16 14:00:00,25.2,25.27,25.11,25.13,442500.0,19.779,19.834,19.7084,19.7241,442500.0
2014-09-16 15:00:00,25.14,25.18,25.02,25.03,1235400.0,19.732,19.7633,19.6378,19.6456,1235400.0
2014-09-17 09:30:00,25.04,25.07,24.89,24.96,414600.0,19.6535,19.677,19.5357,19.5907,414600.0
2014-09-17 10:00:00,24.97,24.97,24.75,24.87,877000.0,19.5985,19.5985,19.4258,19.52,877000.0
2014-09-17 11:00:00,24.86,24.95,24.85,24.9,304400.0,19.5122,19.5828,19.5043,19.5436,304400.0
2014-09-17 12:00:00,24.91,25.0,24.88,25.0,244100.0,19.5514,19.6221,19.5279,19.6221,244100.0
2014-09-17 13:00:00,25.0,25.0,24.88,24.91,426000.0,19.6221,19.6221,19.5279,19.5514,426000.0
2014-09-17 14:00:00,24.92,25.05,24.75,24.86,1216400.0,19.5593,19.6613,19.4258,19.5122,1216400.0
2014-09-17 15:00:00,24.85,24.92,24.62,24.66,2650500.0,19.5043,19.5593,19.3238,19.3552,2650500.0
2014-09-18 09:30:00,24.53,24.59,24.21,24.25,711500.0,19.2532,19.3003,19.002,19.0334,711500.0
2014-09-18 10:00:00,24.25,24.54,24.18,24.39,1178300.0,19.0334,19.261,18.9785,19.1433,1178300.0
2014-09-18 11:00:00,24.38,24.45,24.29,24.37,574500.0,19.1354,19.1904,19.0648,19.1276,574500.0
2014-09-18 12:00:00,24.38,24.45,24.37,24.44,567000.0,19.1354,19.1904,19.1276,19.1825,567000.0
2014-09-18 13:00:00,24.44,24.45,24.37,24.42,550400.0,19.1825,19.1904,19.1276,19.1668,550400.0
2014-09-18 14:00:00,24.41,24.48,24.41,24.44,409200.0,19.159,19.2139,19.159,19.1825,409200.0
2014-09-18 15:00:00,24.44,24.55,24.41,24.49,1563200.0,19.1825,19.2689,19.159,19.2218,1563200.0
2014-09-19 09:30:00,24.53,24.55,24.4,24.42,848200.0,19.2532,19.2689,19.1511,19.1668,848200.0
2014-09-19 10:00:00,24.41,24.49,24.19,24.28,945200.0,19.159,19.2218,18.9863,19.057,945200.0
2014-09-19 11:00:00,24.28,24.36,24.2,24.21,637400.0,19.057,19.1197,18.9942,19.002,637400.0
2014-09-19 12:00:00,24.21,24.26,24.04,24.13,838600.0,19.002,19.0413,18.8686,18.9392,838600.0
2014-09-19 13:00:00,24.13,24.14,23.9,23.96,783600.0,18.9392,18.9471,18.7587,18.8058,783600.0
2014-09-19 14:00:00,23.97,24.18,23.95,24.05,563000.0,18.8136,18.9785,18.7979,18.8764,563000.0
2014-09-19 15:00:00,24.05,24.23,24.05,24.2,1755300.0,18.8764,19.0177,18.8764,18.9942,1755300.0
2014-09-22 09:30:00,24.1,24.17,23.71,23.73,732300.0,18.9157,18.9706,18.6096,18.6253,732300.0
2014-09-22 10:00:00,23.74,23.75,23.51,23.56,812400.0,18.6331,18.641,18.4526,18.4918,812400.0
2014-09-22 11:00:00,23.56,23.79,23.53,23.78,899100.0,18.4918,18.6724,18.4683,18.6645,899100.0
2014-09-22 12:00:00,23.79,23.86,23.68,23.78,662300.0,18.6724,18.7273,18.586,18.6645,662300.0
2014-09-22 13:00:00,23.77,23.88,23.76,23.82,230700.0,18.6567,18.743,18.6488,18.6959,230700.0
2014-09-22 14:00:00,23.82,23.85,23.75,23.76,293600.0,18.6959,18.7195,18.641,18.6488,293600.0
2014-09-22 15:00:00,23.76,23.77,23.61,23.67,1439000.0,18.6488,18.6567,18.5311,18.5782,1439000.0
2014-09-23 09:30:00,23.9,24.06,23.73,23.75,540600.0,18.7587,18.8843,18.6253,18.641,540600.0
2014-09-23 10:00:00,23.75,23.86,23.66,23.7,881100.0,18.641,18.7273,18.5703,18.6017,881100.0
2014-09-23 11:00:00,23.71,23.97,23.69,23.91,770100.0,18.6096,18.8136,18.5939,18.7665,770100.0
2014-09-23 12:00:00,23.91,24.02,23.86,24.02,584200.0,18.7665,18.8529,18.7273,18.8529,584200.0
2014-09-23 13:00:00,24.02,24.21,24.02,24.2,796700.0,18.8529,19.002,18.8529,18.9942,796700.0
2014-09-23 14:00:00,24.2,24.27,24.13,24.15,1000600.0,18.9942,19.0491,18.9392,18.9549,1000600.0
2014-09-23 15:00:00,24.16,24.16,23.99,24.0,1404300.0,18.9628,18.9628,18.8293,18.8372,1404300.0
2014-09-24 09:30:00,23.71,23.98,23.71,23.93,368600.0,18.6096,18.8215,18.6096,18.7822,368600.0
2014-09-24 10:00:00,23.93,24.2,23.86,24.02,673000.0,18.7822,18.9942,18.7273,18.8529,673000.0
2014-09-24 11:00:00,24.01,24.03,23.88,23.88,487300.0,18.845,18.8607,18.743,18.743,487300.0
2014-09-24 12:00:00,23.88,24.0,23.86,23.93,417700.0,18.743,18.8372,18.7273,18.7822,417700.0
2014-09-24 13:00:00,23.94,23.94,23.8,23.85,327900.0,18.7901,18.7901,18.6802,18.7195,327900.0
2014-09-24 14:00:00,23.84,23.94,23.77,23.93,338100.0,18.7116,18.7901,18.6567,18.7822,338100.0
2014-09-24 15:00:00,23.93,24.01,23.83,23.86,845800.0,18.7822,18.845,18.7038,18.7273,845800.0
2014-09-25 09:30:00,23.67,23.72,23.43,23.6,861900.0,18.5782,18.6174,18.3898,18.5232,861900.0
2014-09-25 10:00:00,23.6,24.01,23.57,23.95,1322800.0,18.5232,18.845,18.4997,18.7979,1322800.0
2014-09-25 11:00:00,23.94,24.0,23.82,23.88,578400.0,18.7901,18.8372,18.6959,18.743,578400.0
2014-09-25 12:00:00,23.88,23.91,23.73,23.74,482900.0,18.743,18.7665,18.6253,18.6331,482900.0
2014-09-25 13:00:00,23.75,23.9,23.71,23.83,376100.0,18.641,18.7587,18.6096,18.7038,376100.0
2014-09-25 14:00:00,23.83,23.95,23.8,23.92,445800.0,18.7038,18.7979,18.6802,18.7744,445800.0
2014-09-25 15:00:00,23.92,24.0,23.91,23.93,855600.0,18.7744,18.8372,18.7665,18.7822,855600.0
2014-09-26 09:30:00,23.9,23.9,23.72,23.76,310500.0,18.7587,18.7587,18.6174,18.6488,310500.0
2014-09-26 10:00:00,23.77,23.81,23.56,23.72,977900.0,18.6567,18.6881,18.4918,18.6174,977900.0
2014-09-26 11:00:00,23.73,23.73,23.51,23.53,495900.0,18.6253,18.6253,18.4526,18.4683,495900.0
2014-09-26 12:00:00,23.52,23.65,23.51,23.63,395100.0,18.4604,18.5625,18.4526,18.5468,395100.0
2014-09-26 13:00:00,23.62,23.67,23.61,23.63,227900.0,18.5389,18.5782,18.5311,18.5468,227900.0
2014-09-26 14:00:00,23.63,23.73,23.63,23.71,255700.0,18.5468,18.6253,18.5468,18.6096,255700.0
2014-09-26 15:00:00,23.71,23.86,23.7,23.8,794900.0,18.6096,18.7273,18.6017,18.6802,794900.0
2014-09-29 09:30:00,23.89,23.89,23.7,23.82,316300.0,18.7508,18.7508,18.6017,18.6959,316300.0
2014-09-29 10:00:00,23.81,23.82,23.61,23.7,721500.0,18.6881,18.6959,18.5311,18.6017,721500.0
2014-09-29 11:00:00,23.7,23.71,23.55,23.55,671300.0,18.6017,18.6096,18.484,18.484,671300.0
2014-09-29 12:00:00,23.57,23.62,23.56,23.59,665200.0,18.4997,18.5389,18.4918,18.5154,665200.0
2014-09-29 13:00:00,23.59,23.63,23.59,23.61,897800.0,18.5154,18.5468,18.5154,18.5311,897800.0
2014-09-29 14:00:00,23.61,23.62,23.56,23.59,425900.0,18.5311,18.5389,18.4918,18.5154,425900.0
2014-09-29 15:00:00,23.59,23.6,23.47,23.47,992700.0,18.5154,18.5232,18.4212,18.4212,992700.0
2014-09-30 09:30:00,23.34,23.55,22.9,23.46,1360800.0,18.3192,18.484,17.9738,18.4133,1360800.0
2014-09-30 10:00:00,23.47,23.59,23.11,23.27,1154000.0,18.4212,18.5154,18.1386,18.2642,1154000.0
2014-09-30 11:00:00,23.26,23.35,22.95,22.97,710200.0,18.2564,18.327,18.0131,18.0288,710200.0
2014-09-30 12:00:00,22.97,23.14,22.95,23.04,1225000.0,18.0288,18.1622,18.0131,18.0837,1225000.0
2014-09-30 13:00:00,23.05,23.13,22.98,22.98,655400.0,18.0915,18.1543,18.0366,18.0366,655400.0
2014-09-30 14:00:00,22.99,23.11,22.94,23.05,701700.0,18.0445,18.1386,18.0052,18.0915,701700.0
2014-09-30 15:00:00,23.06,23.13,22.97,23.03,2263600.0,18.0994,18.1543,18.0288,18.0758,2263600.0
2014-10-01 09:30:00,23.2,23.33,23.16,23.2,788000.0,18.2093,18.3113,18.1779,18.2093,788000.0
2014-10-01 10:00:00,23.21,23.27,23.12,23.21,944500.0,18.2171,18.2642,18.1465,18.2171,944500.0
2014-10-01 11:00:00,23.2,23.29,23.17,23.22,809700.0,18.2093,18.2799,18.1857,18.225,809700.0
2014-10-01 12:00:00,23.23,23.26,23.19,23.23,597200.0,18.2328,18.2564,18.2014,18.2328,597200.0
2014-10-01 13:00:00,23.24,23.25,23.04,23.07,851900.0,18.2407,18.2485,18.0837,18.1072,851900.0
2014-10-01 14:00:00,23.07,23.14,23.03,23.05,484200.0,18.1072,18.1622,18.0758,18.0915,484200.0
2014-10-01 15:00:00,23.05,23.07,22.94,23.01,1576300.0,18.0915,18.1072,18.0052,18.0602,1576300.0
2014-10-02 09:30:00,23.12,23.14,22.92,23.02,488200.0,18.1465,18.1622,17.9895,18.068,488200.0
2014-10-02 10:00:00,23.02,23.04,22.88,22.98,910400.0,18.068,18.0837,17.9581,18.0366,910400.0
2014-10-02 11:00:00,22.97,23.01,22.91,23.0,1317100.0,18.0288,18.0602,17.9817,18.0523,1317100.0
2014-10-02 12:00:00,23.0,23.03,22.91,22.96,1226700.0,18.0523,18.0758,17.9817,18.0209,1226700.0
2014-10-02 13:00:00,22.95,23.36,22.93,23.35,1835200.0,18.0131,18.3349,17.9974,18.327,1835200.0
2014-10-02 14:00:00,23.36,23.46,23.3,23.35,954200.0,18.3349,18.4133,18.2878,18.327,954200.0
2014-10-02 15:00:00,23.35,23.36,23.16,23.27,1318600.0,18.327,18.3349,18.1779,18.2642,1318600.0
2014-10-03 09:30:00,23.03,23.06,22.63,22.8,1459500.0,18.0758,18.0994,17.7619,17.8953,1459500.0
2014-10-03 10:00:00,22.8,22.9,22.65,22.84,3046100.0,17.8953,17.9738,17.7776,17.9267,3046100.0
2014-10-03 11:00:00,22.84,22.98,22.7,22.71,1260900.0,17.9267,18.0366,17.8168,17.8247,1260900.0
2014-10-03 12:00:00,22.72,22.72,22.51,22.55,1125000.0,17.8325,17.8325,17.6677,17.6991,1125000.0
2014-10-03 13:00:00,22.55,22.69,22.5,22.63,624400.0,17.6991,17.809,17.6599,17.7619,624400.0
2014-10-03 14:00:00,22.63,22.74,22.62,22.73,659200.0,17.7619,17.8482,17.754,17.8404,659200.0
2014-10-03 15:00:00,22.74,22.75,22.63,22.7,1844700.0,17.8482,17.8561,17.7619,17.8168,1844700.0
2014-10-06 09:30:00,22.85,22.85,22.63,22.74,578300.0,17.9346,17.9346,17.7619,17.8482,578300.0
2014-10-06 10:00:00,22.74,22.87,22.69,22.85,807100.0,17.8482,17.9503,17.809,17.9346,807100.0
2014-10-06 11:00:00,22.84,22.91,22.73,22.87,819000.0,17.9267,17.9817,17.8404,17.9503,819000.0
2014-10-06 12:00:00,22.87,23.06,22.84,22.96,688800.0,17.9503,18.0994,17.9267,18.0209,688800.0
2014-10-06 13:00:00,22.96,23.09,22.93,23.02,698800.0,18.0209,18.1229,17.9974,18.068,698800.0
2014-10-06 14:00:00,23.01,23.16,22.95,23.15,1011700.0,18.0602,18.1779,18.0131,18.17,1011700.0
2014-10-06 15:00:00,23.14,23.22,23.13,23.15,1608400.0,18.1622,18.225,18.1543,18.17,1608400.0
2014-10-07 09:30:00,23.23,23.23,22.82,22.93,614000.0,18.2328,18.2328,17.911,17.9974,614000.0
2014-10-07 10:00:00,22.93,22.95,22.6,22.75,1308400.0,17.9974,18.0131,17.7383,17.8561,1308400.0
2014-10-07 11:00:00,22.75,22.8,22.64,22.66,789700.0,17.8561,17.8953,17.7697,17.7854,789700.0
2014-10-07 12:00:00,22.65,22.71,22.6,22.71,460800.0,17.7776,17.8247,17.7383,17.8247,460800.0
2014-10-07 13:00:00,22.71,22.81,22.66,22.8,611500.0,17.8247,17.9032,17.7854,17.8953,611500.0
2014-10-07 14:00:00,22.8,22.8,22.48,22.48,573000.0,17.8953,17.8953,17.6442,17.6442,573000.0
2014-10-07 15:00:00,22.48,22.63,22.44,22.55,2879200.0,17.6442,17.7619,17.6128,17.6991,2879200.0
2014-10-08 09:30:00,22.69,22.97,22.69,22.85,601100.0,17.809,18.0288,17.809,17.9346,601100.0
2014-10-08 10:00:00,22.84,22.84,22.39,22.43,899000.0,17.9267,17.9267,17.5735,17.6049,899000.0
2014-10-08 11:00:00,22.42,22.47,22.15,22.25,778400.0,17.5971,17.6363,17.3852,17.4636,778400.0
2014-10-08 12:00:00,22.24,22.37,22.21,22.36,441300.0,17.4558,17.5578,17.4322,17.55,441300.0
2014-10-08 13:00:00,22.36,22.58,22.34,22.53,487100.0,17.55,17.7227,17.5343,17.6834,487100.0
2014-10-08 14:00:00,22.53,23.32,22.53,23.32,1762500.0,17.6834,18.3035,17.6834,18.3035,1762500.0
2014-10-08 15:00:00,23.32,23.71,23.32,23.62,4336100.0,18.3035,18.6096,18.3035,18.5389,4336100.0
2014-10-09 09:30:00,23.58,23.58,23.07,23.24,842800.0,18.5075,18.5075,18.1072,18.2407,842800.0
2014-10-09 10:00:00,23.23,23.24,22.76,22.9,1338600.0,18.2328,18.2407,17.8639,17.9738,1338600.0
2014-10-09 11:00:00,22.89,22.9,22.41,22.47,1261000.0,17.966,17.9738,17.5892,17.6363,1261000.0
2014-10-09 12:00:00,22.48,22.57,22.26,22.47,1326900.0,17.6442,17.7148,17.4715,17.6363,1326900.0
2014-10-09 13:00:00,22.46,22.61,22.24,22.38,1036300.0,17.6285,17.7462,17.4558,17.5657,1036300.0
2014-10-09 14:00:00,22.38,22.38,22.13,22.13,935800.0,17.5657,17.5657,17.3695,17.3695,935800.0
2014-10-09 15:00:00,22.14,22.49,22.03,22.48,4713600.0,17.3773,17.652,17.291,17.6442,4713600.0
2014-10-10 09:30:00,22.53,22.75,22.28,22.31,732800.0,17.6834,17.8561,17.4872,17.5107,732800.0
2014-10-10 10:00:00,22.32,22.39,22.07,22.33,1113100.0,17.5186,17.5735,17.3224,17.5264,1113100.0
2014-10-10 11:00:00,22.33,22.8,22.24,22.75,931100.0,17.5264,17.8953,17.4558,17.8561,931100.0
2014-10-10 12:00:00,22.74,22.91,22.66,22.73,947700.0,17.8482,17.9817,17.7854,17.8404,947700.0
2014-10-10 13:00:00,22.74,22.81,22.43,22.53,643000.0,17.8482,17.9032,17.6049,17.6834,643000.0
2014-10-10 14:00:00,22.53,22.59,22.41,22.52,589300.0,17.6834,17.7305,17.5892,17.6756,589300.0
2014-10-10 15:00:00,22.52,22.6,22.14,22.2,1545100.0,17.6756,17.7383,17.3773,17.4244,1545100.0
2014-10-13 09:30:00,22.4,22.83,22.39,22.69,792500.0,17.5814,17.9189,17.5735,17.809,792500.0
2014-10-13 10:00:00,22.69,22.85,22.42,22.82,1123900.0,17.809,17.9346,17.5971,17.911,1123900.0
2014-10-13 11:00:00,22.83,23.04,22.78,22.86,954100.0,17.9189,18.0837,17.8796,17.9424,954100.0
2014-10-13 12:00:00,22.85,23.04,22.85,23.03,665400.0,17.9346,18.0837,17.9346,18.0758,665400.0
2014-10-13 13:00:00,23.02,23.16,22.99,23.08,644400.0,18.068,18.1779,18.0445,18.1151,644400.0
2014-10-13 14:00:00,23.08,23.11,22.88,22.93,483300.0,18.1151,18.1386,17.9581,17.9974,483300.0
2014-10-13 15:00:00,22.92,22.96,22.48,22.5,1594300.0,17.9895,18.0209,17.6442,17.6599,1594300.0
2014-10-14 09:30:00,22.72,23.01,22.63,22.89,442500.0,17.8325,18.0602,17.7619,17.966,442500.0
2014-10-14 10:00:00,22.9,23.19,22.78,23.06,1452500.0,17.9738,18.2014,17.8796,18.0994,1452500.0
2014-10-14 11:00:00,23.07,23.13,22.77,23.01,934500.0,18.1072,18.1543,17.8718,18.0602,934500.0
2014-10-14 12:00:00,23.02,23.11,22.93,23.01,590900.0,18.068,18.1386,17.9974,18.0602,590900.0
2014-10-14 13:00:00,23.01,23.21,22.83,22.97,593200.0,18.0602,18.2171,17.9189,18.0288,593200.0
2014-10-14 14:00:00,22.96,23.03,22.8,22.97,702700.0,18.0209,18.0758,17.8953,18.0288,702700.0
2014-10-14 15:00:00,22.97,22.97,22.7,22.79,1494700.0,18.0288,18.0288,17.8168,17.8875,1494700.0
2014-10-15 09:30:00,22.54,23.1,22.53,22.71,1184900.0,17.6913,18.1308,17.6834,17.8247,1184900.0
2014-10-15 10:00:00,22.71,22.88,22.55,22.77,1010700.0,17.8247,17.9581,17.6991,17.8718,1010700.0
2014-10-15 11:00:00,22.78,23.03,22.72,22.94,877800.0,17.8796,18.0758,17.8325,18.0052,877800.0
2014-10-15 12:00:00,22.95,23.0,22.76,22.86,655600.0,18.0131,18.0523,17.8639,17.9424,655600.0
2014-10-15 13:00:00,22.86,23.01,22.6,22.6,812200.0,17.9424,18.0602,17.7383,17.7383,812200.0
2014-10-15 14:00:00,22.6,22.81,22.53,22.63,680100.0,17.7383,17.9032,17.6834,17.7619,680100.0
2014-10-15 15:00:00,22.63,22.79,22.43,22.69,1574000.0,17.7619,17.8875,17.6049,17.809,1574000.0
2014-10-16 09:30:00,22.45,22.89,22.39,22.76,502800.0,17.6206,17.966,17.5735,17.8639,502800.0
2014-10-16 10:00:00,22.74,22.99,22.62,22.73,1678100.0,17.8482,18.0445,17.754,17.8404,1678100.0
2014-10-16 11:00:00,22.72,22.91,22.64,22.69,649700.0,17.8325,17.9817,17.7697,17.809,649700.0
2014-10-16 12:00:00,22.69,22.9,22.67,22.89,501600.0,17.809,17.9738,17.7933,17.966,501600.0
2014-10-16 13:00:00,22.88,22.91,22.73,22.74,651600.0,17.9581,17.9817,17.8404,17.8482,651600.0
2014-10-16 14:00:00,22.74,22.74,22.52,22.64,562700.0,17.8482,17.8482,17.6756,17.7697,562700.0
2014-10-16 15:00:00,22.64,22.77,22.56,22.71,1294600.0,17.7697,17.8718,17.707,17.8247,1294600.0
2014-10-17 09:30:00,22.72,22.79,22.51,22.56,781800.0,17.8325,17.8875,17.6677,17.707,781800.0
2014-10-17 10:00:00,22.56,22.62,22.32,22.59,1375200.0,17.707,17.754,17.5186,17.7305,1375200.0
2014-10-17 11:00:00,22.59,22.6,22.48,22.51,502500.0,17.7305,17.7383,17.6442,17.6677,502500.0
2014-10-17 12:00:00,22.5,22.66,22.45,22.63,455700.0,17.6599,17.7854,17.6206,17.7619,455700.0
2014-10-17 13:00:00,22.63,22.65,22.4,22.43,527000.0,17.7619,17.7776,17.5814,17.6049,527000.0
2014-10-17 14:00:00,22.43,22.56,22.34,22.52,481100.0,17.6049,17.707,17.5343,17.6756,481100.0
2014-10-17 15:00:00,22.53,22.59,22.39,22.39,1359900.0,17.6834,17.7305,17.5735,17.5735,1359900.0
2014-10-20 09:30:00,22.66,22.78,22.49,22.53,724400.0,17.7854,17.8796,17.652,17.6834,724400.0
2014-10-20 10:00:00,22.53,22.66,22.48,22.54,669700.0,17.6834,17.7854,17.6442,17.6913,669700.0
2014-10-20 11:00:00,22.54,22.74,22.53,22.73,618600.0,17.6913,17.8482,17.6834,17.8404,618600.0
2014-10-20 12:00:00,22.72,22.81,22.62,22.74,363100.0,17.8325,17.9032,17.754,17.8482,363100.0
2014-10-20 13:00:00,22.73,22.8,22.69,22.78,278200.0,17.8404,17.8953,17.809,17.8796,278200.0
2014-10-20 14:00:00,22.79,22.87,22.76,22.84,419900.0,17.8875,17.9503,17.8639,17.9267,419900.0
2014-10-20 15:00:00,22.84,22.91,22.83,22.85,1048400.0,17.9267,17.9817,17.9189,17.9346,1048400.0
2014-10-21 09:30:00,23.01,23.11,22.92,23.02,602600.0,18.0602,18.1386,17.9895,18.068,602600.0
2014-10-21 10:00:00,23.02,23.12,22.93,23.06,799400.0,18.068,18.1465,17.9974,18.0994,799400.0
2014-10-21 11:00:00,23.05,23.17,23.05,23.15,534700.0,18.0915,18.1857,18.0915,18.17,534700.0
2014-10-21 12:00:00,23.15,23.18,23.09,23.09,328100.0,18.17,18.1936,18.1229,18.1229,328100.0
2014-10-21 13:00:00,23.09,23.12,22.93,22.97,356000.0,18.1229,18.1465,17.9974,18.0288,356000.0
2014-10-21 14:00:00,22.96,23.04,22.92,22.98,473000.0,18.0209,18.0837,17.9895,18.0366,473000.0
2014-10-21 15:00:00,22.98,23.0,22.84,22.9,1127700.0,18.0366,18.0523,17.9267,17.9738,1127700.0
2014-10-22 09:30:00,22.79,22.8,22.64,22.71,769300.0,17.8875,17.8953,17.7697,17.8247,769300.0
2014-10-22 10:00:00,22.72,23.07,22.72,22.84,889900.0,17.8325,18.1072,17.8325,17.9267,889900.0
2014-10-22 11:00:00,22.84,22.89,22.75,22.82,514400.0,17.9267,17.966,17.8561,17.911,514400.0
2014-10-22 12:00:00,22.82,22.86,22.73,22.84,575400.0,17.911,17.9424,17.8404,17.9267,575400.0
2014-10-22 13:00:00,22.84,22.87,22.72,22.73,463700.0,17.9267,17.9503,17.8325,17.8404,463700.0
2014-10-22 14:00:00,22.73,22.82,22.7,22.76,778500.0,17.8404,17.911,17.8168,17.8639,778500.0
2014-10-22 15:00:00,22.77,22.8,22.59,22.59,1235800.0,17.8718,17.8953,17.7305,17.7305,1235800.0
2014-10-23 09:30:00,22.43,22.46,22.15,22.38,630900.0,17.6049,17.6285,17.3852,17.5657,630900.0
2014-10-23 10:00:00,22.39,22.51,22.11,22.12,829200.0,17.5735,17.6677,17.3538,17.3616,829200.0
2014-10-23 11:00:00,22.12,22.18,22.01,22.01,860500.0,17.3616,17.4087,17.2753,17.2753,860500.0
2014-10-23 12:00:00,22.02,22.12,21.9,21.9,1022700.0,17.2831,17.3616,17.1889,17.1889,1022700.0
2014-10-23 13:00:00,21.91,21.93,21.86,21.89,795600.0,17.1968,17.2125,17.1575,17.1811,795600.0
2014-10-23 14:00:00,21.89,22.04,21.81,22.04,1550900.0,17.1811,17.2988,17.1183,17.2988,1550900.0
2014-10-23 15:00:00,22.03,22.15,21.93,21.98,3291500.0,17.291,17.3852,17.2125,17.2517,3291500.0
2014-10-24 09:30:00,22.0,22.0,21.79,21.91,626300.0,17.2674,17.2674,17.1026,17.1968,626300.0
2014-10-24 10:00:00,21.9,22.0,21.73,21.76,846600.0,17.1889,17.2674,17.0555,17.079,846600.0
2014-10-24 11:00:00,21.76,21.89,21.73,21.86,443200.0,17.079,17.1811,17.0555,17.1575,443200.0
2014-10-24 12:00:00,21.85,21.91,21.82,21.86,692500.0,17.1497,17.1968,17.1261,17.1575,692500.0
2014-10-24 13:00:00,21.86,22.04,21.86,22.02,1309700.0,17.1575,17.2988,17.1575,17.2831,1309700.0
2014-10-24 14:00:00,22.01,22.05,21.95,22.02,638700.0,17.2753,17.3067,17.2282,17.2831,638700.0
2014-10-24 15:00:00,22.02,22.11,21.95,21.95,2171000.0,17.2831,17.3538,17.2282,17.2282,2171000.0
2014-10-27 09:30:00,21.85,21.9,21.61,21.73,704500.0,17.1497,17.1889,16.9613,17.0555,704500.0
2014-10-27 10:00:00,21.73,21.87,21.65,21.68,976800.0,17.0555,17.1654,16.9927,17.0163,976800.0
2014-10-27 11:00:00,21.68,21.7,21.49,21.5,1046300.0,17.0163,17.032,16.8671,16.875,1046300.0
2014-10-27 12:00:00,21.51,21.65,21.5,21.64,709700.0,16.8828,16.9927,16.875,16.9849,709700.0
2014-10-27 13:00:00,21.63,21.66,21.6,21.65,439100.0,16.977,17.0006,16.9535,16.9927,439100.0
2014-10-27 14:00:00,21.65,21.69,21.62,21.64,567900.0,16.9927,17.0241,16.9692,16.9849,567900.0
2014-10-27 15:00:00,21.65,21.7,21.59,21.63,1657500.0,16.9927,17.032,16.9456,16.977,1657500.0
2014-10-28 09:30:00,21.8,21.9,21.54,21.59,607800.0,17.1104,17.1889,16.9064,16.9456,607800.0
2014-10-28 10:00:00,21.59,21.7,21.45,21.66,880200.0,16.9456,17.032,16.8357,17.0006,880200.0
2014-10-28 11:00:00,21.65,21.7,21.57,21.67,679600.0,16.9927,17.032,16.9299,17.0084,679600.0
2014-10-28 12:00:00,21.66,21.7,21.54,21.59,465100.0,17.0006,17.032,16.9064,16.9456,465100.0
2014-10-28 13:00:00,21.59,21.68,21.57,21.66,585100.0,16.9456,17.0163,16.9299,17.0006,585100.0
2014-10-28 14:00:00,21.67,21.87,21.67,21.82,770300.0,17.0084,17.1654,17.0084,17.1261,770300.0
2014-10-28 15:00:00,21.81,21.85,21.73,21.84,1188600.0,17.1183,17.1497,17.0555,17.1418,1188600.0
2014-10-29 09:30:00,21.66,21.69,21.39,21.39,857400.0,17.0006,17.0241,16.7886,16.7886,857400.0
2014-10-29 10:00:00,21.4,21.44,21.16,21.16,1186500.0,16.7965,16.8279,16.6081,16.6081,1186500.0
2014-10-29 11:00:00,21.16,21.23,21.12,21.19,949400.0,16.6081,16.6631,16.5767,16.6317,949400.0
2014-10-29 12:00:00,21.2,21.31,21.15,21.29,913000.0,16.6395,16.7259,16.6003,16.7102,913000.0
2014-10-29 13:00:00,21.29,21.54,21.27,21.47,991500.0,16.7102,16.9064,16.6945,16.8514,991500.0
2014-10-29 14:00:00,21.46,21.46,20.82,20.9,1749200.0,16.8436,16.8436,16.3413,16.404,1749200.0
2014-10-29 15:00:00,20.9,20.97,20.72,20.8,2881600.0,16.404,16.459,16.2628,16.3256,2881600.0
2014-10-30 09:30:00,20.59,20.59,20.07,20.21,1485400.0,16.1607,16.1607,15.7526,15.8625,1485400.0
2014-10-30 10:00:00,20.23,20.69,20.2,20.52,2632700.0,15.8782,16.2392,15.8546,16.1058,2632700.0
2014-10-30 11:00:00,20.52,20.68,20.41,20.6,2287000.0,16.1058,16.2314,16.0195,16.1686,2287000.0
2014-10-30 12:00:00,20.6,20.63,20.52,20.57,992300.0,16.1686,16.1921,16.1058,16.145,992300.0
2014-10-30 13:00:00,20.58,20.67,20.54,20.66,671100.0,16.1529,16.2235,16.1215,16.2157,671100.0
2014-10-30 14:00:00,20.66,20.67,20.46,20.48,923100.0,16.2157,16.2235,16.0587,16.0744,923100.0
2014-10-30 15:00:00,20.48,20.57,20.26,20.34,3580700.0,16.0744,16.145,15.9017,15.9645,3580700.0
2014-10-31 09:30:00,19.5,19.7,19.27,19.38,3121700.0,15.3052,15.4622,15.1247,15.211,3121700.0
2014-10-31 10:00:00,19.4,19.47,18.77,18.84,4132700.0,15.2267,15.2817,14.7322,14.7872,4132700.0
2014-10-31 11:00:00,18.83,18.94,18.51,18.92,3740600.0,14.7793,14.8657,14.5282,14.85,3740600.0
2014-10-31 12:00:00,18.92,19.03,18.68,18.95,1534800.0,14.85,14.9363,14.6616,14.8735,1534800.0
2014-10-31 13:00:00,18.94,19.11,18.9,19.02,1886700.0,14.8657,14.9991,14.8343,14.9285,1886700.0
2014-10-31 14:00:00,19.02,19.02,18.74,18.8,1512800.0,14.9285,14.9285,14.7087,14.7558,1512800.0
2014-10-31 15:00:00,18.79,18.92,18.55,18.76,4723200.0,14.7479,14.85,14.5596,14.7244,4723200.0
2014-11-03 09:30:00,18.85,19.0,18.69,18.75,1419000.0,14.795,14.9128,14.6695,14.7166,1419000.0
2014-11-03 10:00:00,18.75,18.82,18.53,18.66,2141000.0,14.7166,14.7715,14.5439,14.6459,2141000.0
2014-11-03 11:00:00,18.67,18.98,18.6,18.97,1589700.0,14.6538,14.8971,14.5988,14.8892,1589700.0
2014-11-03 12:00:00,18.97,19.18,18.95,19.15,1768700.0,14.8892,15.0541,14.8735,15.0305,1768700.0
2014-11-03 13:00:00,19.15,19.19,18.93,18.99,964500.0,15.0305,15.0619,14.8578,14.9049,964500.0
2014-11-03 14:00:00,18.98,19.16,18.94,19.12,1520400.0,14.8971,15.0384,14.8657,15.007,1520400.0
2014-11-03 15:00:00,19.14,19.15,18.97,19.11,2630400.0,15.0227,15.0305,14.8892,14.9991,2630400.0
2014-11-04 09:30:00,18.97,19.15,18.79,18.79,927700.0,14.8892,15.0305,14.7479,14.7479,927700.0
2014-11-04 10:00:00,18.8,18.97,18.75,18.96,1355600.0,14.7558,14.8892,14.7166,14.8814,1355600.0
2014-11-04 11:00:00,18.95,19.14,18.95,19.03,1467000.0,14.8735,15.0227,14.8735,14.9363,1467000.0
2014-11-04 12:00:00,19.03,19.05,18.86,18.95,1037400.0,14.9363,14.952,14.8029,14.8735,1037400.0
2014-11-04 13:00:00,18.95,18.97,18.8,18.81,990600.0,14.8735,14.8892,14.7558,14.7636,990600.0
2014-11-04 14:00:00,18.81,18.82,18.66,18.7,808700.0,14.7636,14.7715,14.6459,14.6773,808700.0
2014-11-04 15:00:00,18.7,18.77,18.6,18.67,2214900.0,14.6773,14.7322,14.5988,14.6538,2214900.0
2014-11-05 09:30:00,18.09,18.45,18.06,18.16,1458500.0,14.1985,14.4811,14.175,14.2535,1458500.0
2014-11-05 10:00:00,18.16,18.61,18.11,18.56,2492200.0,14.2535,14.6067,14.2142,14.5674,2492200.0
2014-11-05 11:00:00,18.55,18.6,18.2,18.4,2124000.0,14.5596,14.5988,14.2849,14.4418,2124000.0
2014-11-05 12:00:00,18.4,18.41,18.27,18.29,1073800.0,14.4418,14.4497,14.3398,14.3555,1073800.0
2014-11-05 13:00:00,18.29,18.48,18.28,18.37,923400.0,14.3555,14.5046,14.3477,14.4183,923400.0
2014-11-05 14:00:00,18.37,18.37,18.01,18.02,1584500.0,14.4183,14.4183,14.1357,14.1436,1584500.0
2014-11-05 15:00:00,18.01,18.06,17.77,17.84,4342100.0,14.1357,14.175,13.9474,14.0023,4342100.0
2014-11-06 09:30:00,17.98,18.35,17.98,18.27,1092600.0,14.1122,14.4026,14.1122,14.3398,1092600.0
2014-11-06 10:00:00,18.27,18.48,18.2,18.45,1396300.0,14.3398,14.5046,14.2849,14.4811,1396300.0
2014-11-06 11:00:00,18.46,18.56,18.2,18.23,1303000.0,14.4889,14.5674,14.2849,14.3084,1303000.0
2014-11-06 12:00:00,18.23,18.29,18.05,18.2,910300.0,14.3084,14.3555,14.1671,14.2849,910300.0
2014-11-06 13:00:00,18.2,18.42,18.17,18.41,737800.0,14.2849,14.4575,14.2613,14.4497,737800.0
2014-11-06 14:00:00,18.42,18.46,18.3,18.38,1123400.0,14.4575,14.4889,14.3634,14.4261,1123400.0
2014-11-06 15:00:00,18.39,18.49,18.18,18.19,2361600.0,14.434,14.5125,14.2692,14.277,2361600.0
2014-11-07 09:30:00,18.5,18.88,18.47,18.85,1219800.0,14.5203,14.8186,14.4968,14.795,1219800.0
2014-11-07 10:00:00,18.85,19.0,18.7,18.95,1817100.0,14.795,14.9128,14.6773,14.8735,1817100.0
2014-11-07 11:00:00,18.95,18.98,18.79,18.95,834200.0,14.8735,14.8971,14.7479,14.8735,834200.0
2014-11-07 12:00:00,18.95,19.1,18.83,18.93,1070000.0,14.8735,14.9913,14.7793,14.8578,1070000.0
2014-11-07 13:00:00,18.94,19.0,18.8,18.88,706500.0,14.8657,14.9128,14.7558,14.8186,706500.0
2014-11-07 14:00:00,18.88,18.94,18.8,18.94,939000.0,14.8186,14.8657,14.7558,14.8657,939000.0
2014-11-07 15:00:00,18.93,19.21,18.89,19.18,3241400.0,14.8578,15.0776,14.8264,15.0541,3241400.0
2014-11-10 09:30:00,19.02,19.02,18.61,18.68,735500.0,14.9285,14.9285,14.6067,14.6616,735500.0
2014-11-10 10:00:00,18.68,18.77,18.49,18.5,1198300.0,14.6616,14.7322,14.5125,14.5203,1198300.0
2014-11-10 11:00:00,18.51,18.52,18.23,18.28,1145500.0,14.5282,14.536,14.3084,14.3477,1145500.0
2014-11-10 12:00:00,18.27,18.48,18.21,18.37,942600.0,14.3398,14.5046,14.2927,14.4183,942600.0
2014-11-10 13:00:00,18.38,18.38,18.2,18.21,763400.0,14.4261,14.4261,14.2849,14.2927,763400.0
2014-11-10 14:00:00,18.22,18.22,18.03,18.15,1052700.0,14.3006,14.3006,14.1514,14.2456,1052700.0
2014-11-10 15:00:00,18.14,18.19,17.99,18.05,2665800.0,14.2378,14.277,14.12,14.1671,2665800.0
2014-11-11 09:30:00,18.15,18.53,18.15,18.46,1114900.0,14.2456,14.5439,14.2456,14.4889,1114900.0
2014-11-11 10:00:00,18.45,18.49,18.2,18.25,949000.0,14.4811,14.5125,14.2849,14.3241,949000.0
2014-11-11 11:00:00,18.24,18.66,18.22,18.51,1075800.0,14.3163,14.6459,14.3006,14.5282,1075800.0
2014-11-11 12:00:00,18.51,18.63,18.43,18.57,845300.0,14.5282,14.6224,14.4654,14.5753,845300.0
2014-11-11 13:00:00,18.57,18.74,18.54,18.66,755300.0,14.5753,14.7087,14.5517,14.6459,755300.0
2014-11-11 14:00:00,18.65,18.87,18.65,18.77,1044900.0,14.6381,14.8107,14.6381,14.7322,1044900.0
2014-11-11 15:00:00,18.77,18.82,18.66,18.69,2508400.0,14.7322,14.7715,14.6459,14.6695,2508400.0
2014-11-12 09:30:00,18.95,19.04,18.68,18.86,757700.0,14.8735,14.9442,14.6616,14.8029,757700.0
2014-11-12 10:00:00,18.85,18.93,18.61,18.62,1051900.0,14.795,14.8578,14.6067,14.6145,1051900.0
2014-11-12 11:00:00,18.63,18.65,18.23,18.29,1097200.0,14.6224,14.6381,14.3084,14.3555,1097200.0
2014-11-12 12:00:00,18.28,18.47,18.22,18.33,755000.0,14.3477,14.4968,14.3006,14.3869,755000.0
2014-11-12 13:00:00,18.32,18.39,18.18,18.38,860600.0,14.3791,14.434,14.2692,14.4261,860600.0
2014-11-12 14:00:00,18.38,18.38,18.21,18.23,802700.0,14.4261,14.4261,14.2927,14.3084,802700.0
2014-11-12 15:00:00,18.23,18.5,18.2,18.48,2089400.0,14.3084,14.5203,14.2849,14.5046,2089400.0
2014-11-13 09:30:00,18.7,18.83,18.46,18.47,949600.0,14.6773,14.7793,14.4889,14.4968,949600.0
2014-11-13 10:00:00,18.47,18.54,18.34,18.49,1010200.0,14.4968,14.5517,14.3947,14.5125,1010200.0
2014-11-13 11:00:00,18.5,18.64,18.39,18.63,830400.0,14.5203,14.6302,14.434,14.6224,830400.0
2014-11-13 12:00:00,18.64,18.67,18.41,18.47,700300.0,14.6302,14.6538,14.4497,14.4968,700300.0
2014-11-13 13:00:00,18.46,18.5,18.25,18.26,596100.0,14.4889,14.5203,14.3241,14.332,596100.0
2014-11-13 14:00:00,18.27,18.31,18.15,18.29,773600.0,14.3398,14.3712,14.2456,14.3555,773600.0
2014-11-13 15:00:00,18.29,18.3,18.17,18.24,1679800.0,14.3555,14.3634,14.2613,14.3163,1679800.0
2014-11-14 09:30:00,17.9,18.16,17.75,18.09,1057900.0,14.0494,14.2535,13.9317,14.1985,1057900.0
2014-11-14 10:00:00,18.08,18.79,18.07,18.57,2280500.0,14.1907,14.7479,14.1828,14.5753,2280500.0
2014-11-14 11:00:00,18.58,18.74,18.51,18.71,1046400.0,14.5831,14.7087,14.5282,14.6852,1046400.0
2014-11-14 12:00:00,18.72,19.04,18.72,19.01,1727500.0,14.693,14.9442,14.693,14.9206,1727500.0
2014-11-14 13:00:00,19.01,19.07,18.83,19.07,1260500.0,14.9206,14.9677,14.7793,14.9677,1260500.0
2014-11-14 14:00:00,19.07,19.1,18.91,18.94,1051500.0,14.9677,14.9913,14.8421,14.8657,1051500.0
2014-11-14 15:00:00,18.94,19.2,18.93,19.14,3420200.0,14.8657,15.0697,14.8578,15.0227,3420200.0
2014-11-17 09:30:00,19.21,19.21,18.85,18.9,815200.0,15.0776,15.0776,14.795,14.8343,815200.0
2014-11-17 10:00:00,18.9,19.07,18.66,18.93,1576000.0,14.8343,14.9677,14.6459,14.8578,1576000.0
2014-11-17 11:00:00,18.94,18.97,18.73,18.8,1061100.0,14.8657,14.8892,14.7009,14.7558,1061100.0
2014-11-17 12:00:00,18.8,19.01,18.79,18.97,746400.0,14.7558,14.9206,14.7479,14.8892,746400.0
2014-11-17 13:00:00,18.97,19.2,18.91,19.17,608700.0,14.8892,15.0697,14.8421,15.0462,608700.0
2014-11-17 14:00:00,19.17,19.36,19.14,19.15,1037800.0,15.0462,15.1953,15.0227,15.0305,1037800.0
2014-11-17 15:00:00,19.15,19.25,19.09,19.24,1921000.0,15.0305,15.109,14.9834,15.1011,1921000.0
2014-11-18 09:30:00,19.57,19.77,19.5,19.51,943200.0,15.3602,15.5171,15.3052,15.3131,943200.0
2014-11-18 10:00:00,19.51,19.67,19.34,19.53,1577100.0,15.3131,15.4386,15.1796,15.3288,1577100.0
2014-11-18 11:00:00,19.53,19.7,19.49,19.6,1131900.0,15.3288,15.4622,15.2974,15.3837,1131900.0
2014-11-18 12:00:00,19.61,19.92,19.61,19.78,1175300.0,15.3916,15.6349,15.3916,15.525,1175300.0
2014-11-18 13:00:00,19.79,19.88,19.7,19.76,903500.0,15.5328,15.6035,15.4622,15.5093,903500.0
2014-11-18 14:00:00,19.76,19.85,19.71,19.76,927000.0,15.5093,15.5799,15.47,15.5093,927000.0
2014-11-18 15:00:00,19.77,19.96,19.75,19.89,2645600.0,15.5171,15.6663,15.5014,15.6113,2645600.0
2014-11-19 09:30:00,19.95,19.97,19.66,19.74,934600.0,15.6584,15.6741,15.4308,15.4936,934600.0
2014-11-19 10:00:00,19.74,19.76,19.25,19.25,2165200.0,15.4936,15.5093,15.109,15.109,2165200.0
2014-11-19 11:00:00,19.25,19.51,19.14,19.4,1584300.0,15.109,15.3131,15.0227,15.2267,1584300.0
2014-11-19 12:00:00,19.4,19.9,19.36,19.68,1831900.0,15.2267,15.6192,15.1953,15.4465,1831900.0
2014-11-19 13:00:00,19.69,19.79,19.45,19.6,1084700.0,15.4543,15.5328,15.266,15.3837,1084700.0
2014-11-19 14:00:00,19.59,19.78,19.19,19.26,2439300.0,15.3759,15.525,15.0619,15.1168,2439300.0
2014-11-19 15:00:00,19.25,19.26,19.01,19.12,2897400.0,15.109,15.1168,14.9206,15.007,2897400.0
2014-11-20 09:30:00,19.34,19.61,19.34,19.45,663200.0,15.1796,15.3916,15.1796,15.266,663200.0
2014-11-20 10:00:00,19.45,19.52,19.22,19.29,1379600.0,15.266,15.3209,15.0854,15.1404,1379600.0
2014-11-20 11:00:00,19.28,19.49,19.28,19.4,626200.0,15.1325,15.2974,15.1325,15.2267,626200.0
2014-11-20 12:00:00,19.41,19.5,19.31,19.47,494600.0,15.2346,15.3052,15.1561,15.2817,494600.0
2014-11-20 13:00:00,19.46,19.59,19.41,19.56,566600.0,15.2738,15.3759,15.2346,15.3523,566600.0
2014-11-20 14:00:00,19.56,19.68,19.51,19.6,775900.0,15.3523,15.4465,15.3131,15.3837,775900.0
2014-11-20 15:00:00,19.6,19.71,19.56,19.57,1756100.0,15.3837,15.47,15.3523,15.3602,1756100.0
2014-11-21 09:30:00,20.07,20.07,19.61,19.68,878800.0,15.7526,15.7526,15.3916,15.4465,878800.0
2014-11-21 10:00:00,19.69,19.85,19.6,19.81,1095800.0,15.4543,15.5799,15.3837,15.5485,1095800.0
2014-11-21 11:00:00,19.8,19.86,19.4,19.49,1410800.0,15.5407,15.5878,15.2267,15.2974,1410800.0
2014-11-21 12:00:00,19.49,19.61,19.27,19.5,964200.0,15.2974,15.3916,15.1247,15.3052,964200.0
2014-11-21 13:00:00,19.51,19.64,19.5,19.61,975700.0,15.3131,15.4151,15.3052,15.3916,975700.0
2014-11-21 14:00:00,19.62,19.77,19.53,19.69,970700.0,15.3994,15.5171,15.3288,15.4543,970700.0
2014-11-21 15:00:00,19.7,19.79,19.59,19.69,2085700.0,15.4622,15.5328,15.3759,15.4543,2085700.0
2014-11-24 09:30:00,19.54,19.6,19.46,19.59,829700.0,15.3366,15.3837,15.2738,15.3759,829700.0
2014-11-24 10:00:00,19.58,19.64,19.49,19.54,1568800.0,15.368,15.4151,15.2974,15.3366,1568800.0
2014-11-24 11:00:00,19.55,19.59,19.3,19.31,1125000.0,15.3445,15.3759,15.1482,15.1561,1125000.0
2014-11-24 12:00:00,19.31,19.36,19.2,19.21,1041200.0,15.1561,15.1953,15.0697,15.0776,1041200.0
2014-11-24 13:00:00,19.22,19.25,19.11,19.13,1065200.0,15.0854,15.109,14.9991,15.0148,1065200.0
2014-11-24 14:00:00,19.13,19.24,19.11,19.2,893700.0,15.0148,15.1011,14.9991,15.0697,893700.0
2014-11-24 15:00:00,19.2,19.25,19.11,19.17,2554300.0,15.0697,15.109,14.9991,15.0462,2554300.0
2014-11-25 09:30:00,19.19,19.36,19.15,19.31,901900.0,15.0619,15.1953,15.0305,15.1561,901900.0
2014-11-25 10:00:00,19.31,19.46,19.28,19.4,1712600.0,15.1561,15.2738,15.1325,15.2267,1712600.0
2014-11-25 11:00:00,19.4,19.45,19.34,19.44,1067600.0,15.2267,15.266,15.1796,15.2581,1067600.0
2014-11-25 12:00:00,19.43,19.46,19.34,19.38,793100.0,15.2503,15.2738,15.1796,15.211,793100.0
2014-11-25 13:00:00,19.38,19.51,19.37,19.46,836600.0,15.211,15.3131,15.2032,15.2738,836600.0
2014-11-25 14:00:00,19.45,19.51,19.43,19.48,738100.0,15.266,15.3131,15.2503,15.2895,738100.0
2014-11-25 15:00:00,19.48,19.73,19.43,19.7,4827900.0,15.2895,15.4857,15.2503,15.4622,4827900.0
2014-11-26 09:30:00,19.75,19.75,19.43,19.53,645200.0,15.5014,15.5014,15.2503,15.3288,645200.0
2014-11-26 10:00:00,19.52,19.6,19.41,19.57,921200.0,15.3209,15.3837,15.2346,15.3602,921200.0
2014-11-26 11:00:00,19.57,19.58,19.45,19.54,657500.0,15.3602,15.368,15.266,15.3366,657500.0
2014-11-26 12:00:00,19.54,19.56,19.44,19.48,452500.0,15.3366,15.3523,15.2581,15.2895,452500.0
2014-11-26 13:00:00,19.47,19.52,19.45,19.52,440800.0,15.2817,15.3209,15.266,15.3209,440800.0
2014-11-26 14:00:00,19.52,19.56,19.48,19.52,469400.0,15.3209,15.3523,15.2895,15.3209,469400.0
2014-11-26 15:00:00,19.53,19.58,19.5,19.53,858100.0,15.3288,15.368,15.3052,15.3288,858100.0
2014-11-28 09:30:00,18.94,19.06,18.76,18.87,1113200.0,14.8657,14.9599,14.7244,14.8107,1113200.0
2014-11-28 10:00:00,18.88,18.9,18.63,18.85,1125900.0,14.8186,14.8343,14.6224,14.795,1125900.0
2014-11-28 11:00:00,18.84,18.87,18.55,18.59,1080600.0,14.7872,14.8107,14.5596,14.591,1080600.0
2014-11-28 12:00:00,18.59,18.66,18.36,18.39,2677400.0,14.591,14.6459,14.4104,14.434,2677400.0
2014-12-01 09:30:00,18.89,19.56,18.87,19.38,1982200.0,14.8264,15.3523,14.8107,15.211,1982200.0
2014-12-01 10:00:00,19.37,19.39,19.06,19.16,1577700.0,15.2032,15.2189,14.9599,15.0384,1577700.0
2014-12-01 11:00:00,19.17,19.53,19.05,19.43,1392200.0,15.0462,15.3288,14.952,15.2503,1392200.0
2014-12-01 12:00:00,19.44,19.71,19.43,19.68,1223900.0,15.2581,15.47,15.2503,15.4465,1223900.0
2014-12-01 13:00:00,19.69,19.86,19.6,19.74,1761400.0,15.4543,15.5878,15.3837,15.4936,1761400.0
2014-12-01 14:00:00,19.73,19.73,19.52,19.57,1147900.0,15.4857,15.4857,15.3209,15.3602,1147900.0
2014-12-01 15:00:00,19.57,19.73,19.54,19.65,2868900.0,15.3602,15.4857,15.3366,15.4229,2868900.0
2014-12-02 09:30:00,19.27,19.34,19.0,19.03,938300.0,15.1247,15.1796,14.9128,14.9363,938300.0
2014-12-02 10:00:00,19.03,19.51,19.01,19.49,1878600.0,14.9363,15.3131,14.9206,15.2974,1878600.0
2014-12-02 11:00:00,19.49,19.57,19.26,19.4,1000600.0,15.2974,15.3602,15.1168,15.2267,1000600.0
2014-12-02 12:00:00,19.4,19.42,19.15,19.23,768900.0,15.2267,15.2424,15.0305,15.0933,768900.0
2014-12-02 13:00:00,19.22,19.25,18.96,18.96,719500.0,15.0854,15.109,14.8814,14.8814,719500.0
2014-12-02 14:00:00,18.96,19.15,18.93,19.05,1022500.0,14.8814,15.0305,14.8578,14.952,1022500.0
2014-12-02 15:00:00,19.05,19.21,19.05,19.19,1703600.0,14.952,15.0776,14.952,15.0619,1703600.0
2014-12-03 09:30:00,19.39,19.6,19.3,19.57,947200.0,15.2383,15.4033,15.1675,15.3797,947200.0
2014-12-03 10:00:00,19.56,19.72,19.43,19.69,1984000.0,15.3719,15.4976,15.2697,15.474,1984000.0
2014-12-03 11:00:00,19.69,19.84,19.6,19.67,985700.0,15.474,15.5919,15.4033,15.4583,985700.0
2014-12-03 12:00:00,19.68,19.74,19.6,19.68,559900.0,15.4662,15.5133,15.4033,15.4662,559900.0
2014-12-03 13:00:00,19.69,19.72,19.55,19.57,580800.0,15.474,15.4976,15.364,15.3797,580800.0
2014-12-03 14:00:00,19.57,19.72,19.55,19.69,493300.0,15.3797,15.4976,15.364,15.474,493300.0
2014-12-03 15:00:00,19.69,19.72,19.62,19.63,1560900.0,15.474,15.4976,15.419,15.4269,1560900.0
2014-12-04 09:30:00,19.59,19.69,19.36,19.57,559400.0,15.3954,15.474,15.2147,15.3797,559400.0
2014-12-04 10:00:00,19.57,19.66,19.34,19.45,903400.0,15.3797,15.4504,15.199,15.2854,903400.0
2014-12-04 11:00:00,19.46,19.55,19.38,19.46,602600.0,15.2933,15.364,15.2304,15.2933,602600.0
2014-12-04 12:00:00,19.47,19.49,19.23,19.24,621300.0,15.3011,15.3168,15.1125,15.1204,621300.0
2014-12-04 13:00:00,19.24,19.36,19.22,19.32,510400.0,15.1204,15.2147,15.1047,15.1832,510400.0
2014-12-04 14:00:00,19.31,19.38,19.27,19.31,608300.0,15.1754,15.2304,15.144,15.1754,608300.0
2014-12-04 15:00:00,19.32,19.33,19.2,19.26,1564100.0,15.1832,15.1911,15.0889,15.1361,1564100.0
2014-12-05 09:30:00,18.94,19.02,18.72,18.73,948700.0,14.8846,14.9475,14.7117,14.7196,948700.0
2014-12-05 10:00:00,18.73,19.13,18.73,19.07,1313800.0,14.7196,15.0339,14.7196,14.9868,1313800.0
2014-12-05 11:00:00,19.06,19.14,19.01,19.08,736300.0,14.9789,15.0418,14.9396,14.9946,736300.0
2014-12-05 12:00:00,19.07,19.08,18.87,18.95,678100.0,14.9868,14.9946,14.8296,14.8925,678100.0
2014-12-05 13:00:00,18.95,19.02,18.92,18.98,469900.0,14.8925,14.9475,14.8689,14.916,469900.0
2014-12-05 14:00:00,18.98,19.08,18.93,18.94,552700.0,14.916,14.9946,14.8768,14.8846,552700.0
2014-12-05 15:00:00,18.94,19.05,18.94,19.04,1398800.0,14.8846,14.9711,14.8846,14.9632,1398800.0
2014-12-08 09:30:00,19.19,19.19,18.89,18.98,564100.0,15.0811,15.0811,14.8453,14.916,564100.0
2014-12-08 10:00:00,18.97,19.09,18.86,18.86,782100.0,14.9082,15.0025,14.8217,14.8217,782100.0
2014-12-08 11:00:00,18.87,18.94,18.67,18.71,1103400.0,14.8296,14.8846,14.6724,14.7039,1103400.0
2014-12-08 12:00:00,18.71,18.87,18.67,18.71,1101800.0,14.7039,14.8296,14.6724,14.7039,1101800.0
2014-12-08 13:00:00,18.72,19.15,18.72,19.08,1605100.0,14.7117,15.0496,14.7117,14.9946,1605100.0
2014-12-08 14:00:00,19.09,19.53,19.08,19.33,1422400.0,15.0025,15.3483,14.9946,15.1911,1422400.0
2014-12-08 15:00:00,19.33,19.45,19.06,19.06,3006500.0,15.1911,15.2854,14.9789,14.9789,3006500.0
2014-12-09 09:30:00,19.52,19.86,19.43,19.85,1143500.0,15.3404,15.6076,15.2697,15.5998,1143500.0
2014-12-09 10:00:00,19.85,20.37,19.84,20.21,3164100.0,15.5998,16.0084,15.5919,15.8827,3164100.0
2014-12-09 11:00:00,20.22,20.32,19.98,20.2,1498900.0,15.8905,15.9691,15.7019,15.8748,1498900.0
2014-12-09 12:00:00,20.2,20.24,20.14,20.16,733600.0,15.8748,15.9063,15.8277,15.8434,733600.0
2014-12-09 13:00:00,20.16,20.45,20.15,20.24,1177900.0,15.8434,16.0713,15.8355,15.9063,1177900.0
2014-12-09 14:00:00,20.25,20.26,20.06,20.07,856300.0,15.9141,15.922,15.7648,15.7727,856300.0
2014-12-09 15:00:00,20.07,20.15,19.99,19.99,2247500.0,15.7727,15.8355,15.7098,15.7098,2247500.0
2014-12-10 09:30:00,20.06,20.31,19.86,20.3,833400.0,15.7648,15.9613,15.6076,15.9534,833400.0
2014-12-10 10:00:00,20.31,20.35,20.04,20.07,1066800.0,15.9613,15.9927,15.7491,15.7727,1066800.0
2014-12-10 11:00:00,20.08,20.24,20.07,20.15,1016100.0,15.7805,15.9063,15.7727,15.8355,1016100.0
2014-12-10 12:00:00,20.14,20.25,20.03,20.2,548000.0,15.8277,15.9141,15.7412,15.8748,548000.0
2014-12-10 13:00:00,20.19,20.23,20.02,20.03,538600.0,15.867,15.8984,15.7334,15.7412,538600.0
2014-12-10 14:00:00,20.03,20.04,19.47,19.49,1163800.0,15.7412,15.7491,15.3011,15.3168,1163800.0
2014-12-10 15:00:00,19.48,19.57,19.43,19.45,2262200.0,15.309,15.3797,15.2697,15.2854,2262200.0
2014-12-11 09:30:00,19.25,19.36,19.1,19.31,807600.0,15.1282,15.2147,15.0104,15.1754,807600.0
2014-12-11 10:00:00,19.3,19.76,19.26,19.7,1780100.0,15.1675,15.529,15.1361,15.4819,1780100.0
2014-12-11 11:00:00,19.69,20.04,19.69,19.7,1333000.0,15.474,15.7491,15.474,15.4819,1333000.0
2014-12-11 12:00:00,19.71,19.93,19.69,19.75,890300.0,15.4897,15.6626,15.474,15.5212,890300.0
2014-12-11 13:00:00,19.76,19.81,19.52,19.52,921200.0,15.529,15.5683,15.3404,15.3404,921200.0
2014-12-11 14:00:00,19.52,19.85,19.5,19.67,988000.0,15.3404,15.5998,15.3247,15.4583,988000.0
2014-12-11 15:00:00,19.67,19.67,19.53,19.56,1747600.0,15.4583,15.4583,15.3483,15.3719,1747600.0
2014-12-12 09:30:00,19.54,19.54,19.31,19.41,717800.0,15.3561,15.3561,15.1754,15.254,717800.0
2014-12-12 10:00:00,19.42,19.45,19.19,19.29,1626400.0,15.2618,15.2854,15.0811,15.1597,1626400.0
2014-12-12 11:00:00,19.28,19.49,19.22,19.39,1098500.0,15.1518,15.3168,15.1047,15.2383,1098500.0
2014-12-12 12:00:00,19.39,19.47,19.34,19.38,716400.0,15.2383,15.3011,15.199,15.2304,716400.0
2014-12-12 13:00:00,19.37,19.37,19.17,19.22,716400.0,15.2225,15.2225,15.0654,15.1047,716400.0
2014-12-12 14:00:00,19.23,19.31,19.08,19.16,809500.0,15.1125,15.1754,14.9946,15.0575,809500.0
2014-12-12 15:00:00,19.16,19.2,19.02,19.05,2111200.0,15.0575,15.0889,14.9475,14.9711,2111200.0
2014-12-15 09:30:00,18.64,18.99,18.64,18.87,1074500.0,14.6488,14.9239,14.6488,14.8296,1074500.0
2014-12-15 10:00:00,18.87,18.9,18.61,18.74,1893500.0,14.8296,14.8532,14.6253,14.7274,1893500.0
2014-12-15 11:00:00,18.75,18.86,18.62,18.77,1304300.0,14.7353,14.8217,14.6331,14.751,1304300.0
2014-12-15 12:00:00,18.76,18.79,18.52,18.59,936400.0,14.7432,14.7667,14.5545,14.6096,936400.0
2014-12-15 13:00:00,18.59,18.66,18.47,18.61,784500.0,14.6096,14.6646,14.5152,14.6253,784500.0
2014-12-15 14:00:00,18.61,18.63,18.07,18.16,1250400.0,14.6253,14.641,14.2009,14.2716,1250400.0
2014-12-15 15:00:00,18.16,18.21,17.91,17.91,2800900.0,14.2716,14.3109,14.0752,14.0752,2800900.0
2014-12-16 09:30:00,18.28,18.37,17.76,17.93,1205200.0,14.3659,14.4367,13.9573,14.0909,1205200.0
2014-12-16 10:00:00,17.92,18.11,17.6,17.66,1489700.0,14.083,14.2323,13.8315,13.8787,1489700.0
2014-12-16 11:00:00,17.66,18.21,17.64,18.1,1679200.0,13.8787,14.3109,13.863,14.2245,1679200.0
2014-12-16 12:00:00,18.11,18.17,17.99,18.03,1017600.0,14.2323,14.2795,14.138,14.1695,1017600.0
2014-12-16 13:00:00,18.03,18.05,17.81,17.95,1523000.0,14.1695,14.1852,13.9966,14.1066,1523000.0
2014-12-16 14:00:00,17.94,18.05,17.8,17.82,909000.0,14.0987,14.1852,13.9887,14.0044,909000.0
2014-12-16 15:00:00,17.82,17.89,17.76,17.79,2011400.0,14.0044,14.0594,13.9573,13.9808,2011400.0
2014-12-17 09:30:00,17.83,18.12,17.79,18.0,751600.0,14.0123,14.2402,13.9808,14.1459,751600.0
2014-12-17 10:00:00,18.01,18.17,17.86,18.13,1288900.0,14.1537,14.2795,14.0359,14.248,1288900.0
2014-12-17 11:00:00,18.14,18.36,17.95,18.14,1232200.0,14.2559,14.4288,14.1066,14.2559,1232200.0
2014-12-17 12:00:00,18.14,18.3,18.06,18.27,874900.0,14.2559,14.3816,14.193,14.3581,874900.0
2014-12-17 13:00:00,18.28,18.32,18.07,18.25,954500.0,14.3659,14.3974,14.2009,14.3424,954500.0
2014-12-17 14:00:00,18.26,18.58,18.11,18.23,2041100.0,14.3502,14.6017,14.2323,14.3266,2041100.0
2014-12-17 15:00:00,18.23,18.55,18.02,18.5,2615800.0,14.3266,14.5781,14.1616,14.5388,2615800.0
2014-12-18 09:30:00,18.77,18.98,18.68,18.88,920100.0,14.751,14.916,14.6803,14.8375,920100.0
2014-12-18 10:00:00,18.88,18.99,18.65,18.81,1460200.0,14.8375,14.9239,14.6567,14.7824,1460200.0
2014-12-18 11:00:00,18.8,19.22,18.72,19.17,1382400.0,14.7746,15.1047,14.7117,15.0654,1382400.0
2014-12-18 12:00:00,19.17,19.28,18.98,19.15,1444000.0,15.0654,15.1518,14.916,15.0496,1444000.0
2014-12-18 13:00:00,19.14,19.21,19.03,19.11,747900.0,15.0418,15.0968,14.9553,15.0182,747900.0
2014-12-18 14:00:00,19.11,19.23,18.99,19.22,969600.0,15.0182,15.1125,14.9239,15.1047,969600.0
2014-12-18 15:00:00,19.22,19.43,19.14,19.39,2261200.0,15.1047,15.2697,15.0418,15.2383,2261200.0
2014-12-19 09:30:00,19.29,19.74,19.29,19.7,1490600.0,15.1597,15.5133,15.1597,15.4819,1490600.0
2014-12-19 10:00:00,19.7,20.09,19.54,19.81,2199600.0,15.4819,15.7884,15.3561,15.5683,2199600.0
2014-12-19 11:00:00,19.82,19.89,19.68,19.78,1046000.0,15.5762,15.6312,15.4662,15.5448,1046000.0
2014-12-19 12:00:00,19.77,19.83,19.66,19.68,623900.0,15.5369,15.584,15.4504,15.4662,623900.0
2014-12-19 13:00:00,19.68,19.73,19.56,19.58,1030500.0,15.4662,15.5055,15.3719,15.3876,1030500.0
2014-12-19 14:00:00,19.57,19.66,19.57,19.6,794800.0,15.3797,15.4504,15.3797,15.4033,794800.0
2014-12-19 15:00:00,19.61,19.7,19.23,19.26,5284600.0,15.4112,15.4819,15.1125,15.1361,5284600.0
2014-12-22 09:30:00,18.8,19.17,18.77,18.8,1092800.0,14.7746,15.0654,14.751,14.7746,1092800.0
2014-12-22 10:00:00,18.8,18.87,18.5,18.51,1426000.0,14.7746,14.8296,14.5388,14.5467,1426000.0
2014-12-22 11:00:00,18.51,18.55,18.34,18.43,1458500.0,14.5467,14.5781,14.4131,14.4838,1458500.0
2014-12-22 12:00:00,18.43,18.46,18.23,18.37,1036100.0,14.4838,14.5074,14.3266,14.4367,1036100.0
2014-12-22 13:00:00,18.36,18.4,18.1,18.18,809000.0,14.4288,14.4602,14.2245,14.2873,809000.0
2014-12-22 14:00:00,18.19,18.22,18.01,18.13,1178900.0,14.2952,14.3188,14.1537,14.248,1178900.0
2014-12-22 15:00:00,18.13,18.23,18.04,18.18,3209000.0,14.248,14.3266,14.1773,14.2873,3209000.0
2014-12-23 09:30:00,18.11,18.41,18.11,18.38,719800.0,14.2323,14.4681,14.2323,14.4445,719800.0
2014-12-23 10:00:00,18.39,18.66,18.31,18.59,876200.0,14.4524,14.6646,14.3895,14.6096,876200.0
2014-12-23 11:00:00,18.59,18.6,18.43,18.53,717200.0,14.6096,14.6174,14.4838,14.5624,717200.0
2014-12-23 12:00:00,18.53,18.61,18.41,18.45,818900.0,14.5624,14.6253,14.4681,14.4995,818900.0
2014-12-23 13:00:00,18.45,18.51,18.26,18.27,632400.0,14.4995,14.5467,14.3502,14.3581,632400.0
2014-12-23 14:00:00,18.28,18.38,17.95,18.06,938000.0,14.3659,14.4445,14.1066,14.193,938000.0
2014-12-23 15:00:00,18.06,18.1,18.0,18.04,1464100.0,14.193,14.2245,14.1459,14.1773,1464100.0
2014-12-24 09:30:00,17.97,18.3,17.97,18.19,460300.0,14.1223,14.3816,14.1223,14.2952,460300.0
2014-12-24 10:00:00,18.2,18.5,18.13,18.5,867200.0,14.3031,14.5388,14.248,14.5388,867200.0
2014-12-24 11:00:00,18.51,18.62,18.35,18.43,669000.0,14.5467,14.6331,14.4209,14.4838,669000.0
2014-12-24 12:00:00,18.43,18.71,18.43,18.56,914900.0,14.4838,14.7039,14.4838,14.586,914900.0
2014-12-26 09:30:00,19.05,19.14,18.78,18.97,668900.0,14.9711,15.0418,14.7589,14.9082,668900.0
2014-12-26 10:00:00,18.96,19.05,18.72,18.81,677300.0,14.9003,14.9711,14.7117,14.7824,677300.0
2014-12-26 11:00:00,18.81,18.95,18.78,18.92,544000.0,14.7824,14.8925,14.7589,14.8689,544000.0
2014-12-26 12:00:00,18.92,19.06,18.92,18.95,536300.0,14.8689,14.9789,14.8689,14.8925,536300.0
2014-12-26 13:00:00,18.96,18.98,18.79,18.9,540100.0,14.9003,14.916,14.7667,14.8532,540100.0
2014-12-26 14:00:00,18.89,19.06,18.88,18.99,633800.0,14.8453,14.9789,14.8375,14.9239,633800.0
2014-12-26 15:00:00,19.0,19.02,18.85,18.85,1101400.0,14.9318,14.9475,14.8139,14.8139,1101400.0
2014-12-29 09:30:00,18.71,18.81,18.54,18.75,666200.0,14.7039,14.7824,14.5703,14.7353,666200.0
2014-12-29 10:00:00,18.75,18.85,18.58,18.6,739900.0,14.7353,14.8139,14.6017,14.6174,739900.0
2014-12-29 11:00:00,18.59,18.66,18.5,18.61,553400.0,14.6096,14.6646,14.5388,14.6253,553400.0
2014-12-29 12:00:00,18.6,18.78,18.52,18.78,674900.0,14.6174,14.7589,14.5545,14.7589,674900.0
2014-12-29 13:00:00,18.78,18.85,18.6,18.64,501400.0,14.7589,14.8139,14.6174,14.6488,501400.0
2014-12-29 14:00:00,18.63,18.64,18.54,18.59,525400.0,14.641,14.6488,14.5703,14.6096,525400.0
2014-12-29 15:00:00,18.6,18.64,18.54,18.6,1471900.0,14.6174,14.6488,14.5703,14.6174,1471900.0
2014-12-30 09:30:00,18.86,19.3,18.81,19.3,892400.0,14.8217,15.1675,14.7824,15.1675,892400.0
2014-12-30 10:00:00,19.29,19.43,19.15,19.4,1565000.0,15.1597,15.2697,15.0496,15.2461,1565000.0
2014-12-30 11:00:00,19.39,19.47,19.29,19.4,734900.0,15.2383,15.3011,15.1597,15.2461,734900.0
2014-12-30 12:00:00,19.4,19.49,19.38,19.45,1151200.0,15.2461,15.3168,15.2304,15.2854,1151200.0
2014-12-30 13:00:00,19.45,19.48,19.26,19.41,888000.0,15.2854,15.309,15.1361,15.254,888000.0
2014-12-30 14:00:00,19.4,19.43,19.22,19.29,601700.0,15.2461,15.2697,15.1047,15.1597,601700.0
2014-12-30 15:00:00,19.28,19.31,19.23,19.25,1234900.0,15.1518,15.1754,15.1125,15.1282,1234900.0
2014-12-31 09:30:00,19.16,19.22,19.01,19.14,592700.0,15.0575,15.1047,14.9396,15.0418,592700.0
2014-12-31 10:00:00,19.14,19.23,18.82,18.82,937000.0,15.0418,15.1125,14.7903,14.7903,937000.0
2014-12-31 11:00:00,18.82,18.9,18.8,18.9,816300.0,14.7903,14.8532,14.7746,14.8532,816300.0
2014-12-31 12:00:00,18.9,19.05,18.86,18.9,470300.0,14.8532,14.9711,14.8217,14.8532,470300.0
2014-12-31 13:00:00,18.9,18.95,18.83,18.89,575700.0,14.8532,14.8925,14.7982,14.8453,575700.0
2014-12-31 14:00:00,18.89,19.09,18.81,18.96,663800.0,14.8453,15.0025,14.7824,14.9003,663800.0
2014-12-31 15:00:00,18.96,19.07,18.87,18.89,1716900.0,14.9003,14.9868,14.8296,14.8453,1716900.0
2015-01-02 09:30:00,18.65,18.85,18.6,18.75,589600.0,14.6567,14.8139,14.6174,14.7353,589600.0
2015-01-02 10:00:00,18.76,19.35,18.73,19.32,1386600.0,14.7432,15.2068,14.7196,15.1832,1386600.0
2015-01-02 11:00:00,19.33,19.37,19.16,19.32,739400.0,15.1911,15.2225,15.0575,15.1832,739400.0
2015-01-02 12:00:00,19.32,19.34,19.08,19.29,675100.0,15.1832,15.199,14.9946,15.1597,675100.0
2015-01-02 13:00:00,19.3,19.39,19.07,19.07,672100.0,15.1675,15.2383,14.9868,14.9868,672100.0
2015-01-02 14:00:00,19.07,19.32,19.05,19.29,488200.0,14.9868,15.1832,14.9711,15.1597,488200.0
2015-01-02 15:00:00,19.3,19.38,19.24,19.35,1224500.0,15.1675,15.2304,15.1204,15.2068,1224500.0
2015-01-05 09:30:00,19.51,19.6,19.06,19.11,907500.0,15.3326,15.4033,14.9789,15.0182,907500.0
2015-01-05 10:00:00,19.11,19.21,18.86,19.06,1281700.0,15.0182,15.0968,14.8217,14.9789,1281700.0
2015-01-05 11:00:00,19.06,19.2,18.95,18.98,825300.0,14.9789,15.0889,14.8925,14.916,825300.0
2015-01-05 12:00:00,18.98,19.22,18.96,19.12,633800.0,14.916,15.1047,14.9003,15.0261,633800.0
2015-01-05 13:00:00,19.11,19.35,19.09,19.26,839100.0,15.0182,15.2068,15.0025,15.1361,839100.0
2015-01-05 14:00:00,19.26,19.4,19.21,19.37,586300.0,15.1361,15.2461,15.0968,15.2225,586300.0
2015-01-05 15:00:00,19.36,19.49,19.35,19.48,1666400.0,15.2147,15.3168,15.2068,15.309,1666400.0
2015-01-06 09:30:00,19.65,19.85,19.62,19.72,1419700.0,15.4426,15.5998,15.419,15.4976,1419700.0
2015-01-06 10:00:00,19.71,20.12,19.67,20.12,2602800.0,15.4897,15.812,15.4583,15.812,2602800.0
2015-01-06 11:00:00,20.11,20.5,20.02,20.46,1810300.0,15.8041,16.1106,15.7334,16.0792,1810300.0
2015-01-06 12:00:00,20.46,20.66,20.3,20.38,1638100.0,16.0792,16.2363,15.9534,16.0163,1638100.0
2015-01-06 13:00:00,20.39,20.4,20.23,20.32,1128700.0,16.0241,16.032,15.8984,15.9691,1128700.0
2015-01-06 14:00:00,20.32,20.43,20.24,20.29,942400.0,15.9691,16.0556,15.9063,15.9456,942400.0
2015-01-06 15:00:00,20.3,20.39,20.14,20.29,2695800.0,15.9534,16.0241,15.8277,15.9456,2695800.0
2015-01-07 09:30:00,20.04,20.18,19.74,20.01,828200.0,15.7491,15.8591,15.5133,15.7255,828200.0
2015-01-07 10:00:00,19.99,20.45,19.97,20.39,1183500.0,15.7098,16.0713,15.6941,16.0241,1183500.0
2015-01-07 11:00:00,20.39,20.52,20.23,20.24,1252900.0,16.0241,16.1263,15.8984,15.9063,1252900.0
2015-01-07 12:00:00,20.24,20.43,20.13,20.32,710900.0,15.9063,16.0556,15.8198,15.9691,710900.0
2015-01-07 13:00:00,20.32,20.32,20.08,20.13,630800.0,15.9691,15.9691,15.7805,15.8198,630800.0
2015-01-07 14:00:00,20.14,20.44,20.09,20.34,1066500.0,15.8277,16.0634,15.7884,15.9848,1066500.0
2015-01-07 15:00:00,20.34,20.35,20.07,20.09,1650800.0,15.9848,15.9927,15.7727,15.7884,1650800.0
2015-01-08 09:30:00,20.1,20.36,20.02,20.35,604700.0,15.7962,16.0006,15.7334,15.9927,604700.0
2015-01-08 10:00:00,20.34,20.38,20.12,20.17,931000.0,15.9848,16.0163,15.812,15.8512,931000.0
2015-01-08 11:00:00,20.18,20.38,20.17,20.33,572500.0,15.8591,16.0163,15.8512,15.977,572500.0
2015-01-08 12:00:00,20.33,20.37,20.27,20.34,522300.0,15.977,16.0084,15.9298,15.9848,522300.0
2015-01-08 13:00:00,20.34,20.35,20.17,20.24,675200.0,15.9848,15.9927,15.8512,15.9063,675200.0
2015-01-08 14:00:00,20.24,20.31,19.98,20.03,700100.0,15.9063,15.9613,15.7019,15.7412,700100.0
2015-01-08 15:00:00,20.03,20.07,19.89,19.99,1597400.0,15.7412,15.7727,15.6312,15.7098,1597400.0
2015-01-09 09:30:00,20.21,20.5,20.17,20.49,593800.0,15.8827,16.1106,15.8512,16.1027,593800.0
2015-01-09 10:00:00,20.49,20.51,20.25,20.33,1347700.0,16.1027,16.1184,15.9141,15.977,1347700.0
2015-01-09 11:00:00,20.33,20.45,20.2,20.27,835400.0,15.977,16.0713,15.8748,15.9298,835400.0
2015-01-09 12:00:00,20.27,20.47,20.27,20.42,517500.0,15.9298,16.087,15.9298,16.0477,517500.0
2015-01-09 13:00:00,20.43,20.43,20.21,20.39,541300.0,16.0556,16.0556,15.8827,16.0241,541300.0
2015-01-09 14:00:00,20.38,20.61,20.33,20.59,708900.0,16.0163,16.197,15.977,16.1813,708900.0
2015-01-09 15:00:00,20.59,20.73,20.56,20.71,2082400.0,16.1813,16.2913,16.1577,16.2756,2082400.0
2015-01-12 09:30:00,20.86,21.11,20.68,21.11,1170500.0,16.3935,16.59,16.252,16.59,1170500.0
2015-01-12 10:00:00,21.11,21.26,20.89,21.26,1653200.0,16.59,16.7079,16.4171,16.7079,1653200.0
2015-01-12 11:00:00,21.26,21.29,20.94,21.02,1225600.0,16.7079,16.7314,16.4564,16.5192,1225600.0
2015-01-12 12:00:00,21.02,21.24,20.97,21.14,723500.0,16.5192,16.6921,16.48,16.6136,723500.0
2015-01-12 13:00:00,21.14,21.39,21.11,21.28,758400.0,16.6136,16.81,16.59,16.7236,758400.0
2015-01-12 14:00:00,21.28,21.4,21.17,21.2,851000.0,16.7236,16.8179,16.6371,16.6607,851000.0
2015-01-12 15:00:00,21.2,21.25,21.12,21.19,1849500.0,16.6607,16.7,16.5978,16.6528,1849500.0
2015-01-13 09:30:00,21.5,21.53,20.61,20.67,1922800.0,16.8965,16.92,16.197,16.2442,1922800.0
2015-01-13 10:00:00,20.68,20.94,20.58,20.9,1494900.0,16.252,16.4564,16.1735,16.4249,1494900.0
2015-01-13 11:00:00,20.89,21.18,20.89,21.02,1520100.0,16.4171,16.645,16.4171,16.5192,1520100.0
2015-01-13 12:00:00,21.02,21.03,20.85,20.91,702000.0,16.5192,16.5271,16.3856,16.4328,702000.0
2015-01-13 13:00:00,20.91,21.01,20.52,20.57,1079200.0,16.4328,16.5114,16.1263,16.1656,1079200.0
2015-01-13 14:00:00,20.57,20.6,20.24,20.26,1438900.0,16.1656,16.1892,15.9063,15.922,1438900.0
2015-01-13 15:00:00,20.25,20.48,20.22,20.36,2323300.0,15.9141,16.0949,15.8905,16.0006,2323300.0
2015-01-14 09:30:00,20.53,20.74,20.19,20.25,1281400.0,16.1342,16.2992,15.867,15.9141,1281400.0
2015-01-14 10:00:00,20.25,20.41,19.99,20.1,1742200.0,15.9141,16.0399,15.7098,15.7962,1742200.0
2015-01-14 11:00:00,20.11,20.13,19.91,20.02,1230400.0,15.8041,15.8198,15.6469,15.7334,1230400.0
2015-01-14 12:00:00,20.03,20.03,19.72,19.74,1125600.0,15.7412,15.7412,15.4976,15.5133,1125600.0
2015-01-14 13:00:00,19.74,19.9,19.54,19.55,1637600.0,15.5133,15.6391,15.3561,15.364,1637600.0
2015-01-14 14:00:00,19.55,19.55,19.42,19.45,1554900.0,15.364,15.364,15.2618,15.2854,1554900.0
2015-01-14 15:00:00,19.45,19.78,19.44,19.78,3612700.0,15.2854,15.5448,15.2776,15.5448,3612700.0
2015-01-15 09:30:00,20.75,21.24,20.65,21.1,2411500.0,16.3071,16.6921,16.2285,16.5821,2411500.0
2015-01-15 10:00:00,21.1,21.26,20.86,20.95,2277900.0,16.5821,16.7079,16.3935,16.4642,2277900.0
2015-01-15 11:00:00,20.96,21.4,20.91,21.38,2088300.0,16.4721,16.8179,16.4328,16.8022,2088300.0
2015-01-15 12:00:00,21.37,21.65,21.37,21.64,1579100.0,16.7943,17.0144,16.7943,17.0065,1579100.0
2015-01-15 13:00:00,21.65,21.9,21.62,21.64,2052900.0,17.0144,17.2108,16.9908,17.0065,2052900.0
2015-01-15 14:00:00,21.65,21.69,21.5,21.65,995000.0,17.0144,17.0458,16.8965,17.0144,995000.0
2015-01-15 15:00:00,21.65,21.65,21.44,21.5,3383800.0,17.0144,17.0144,16.8493,16.8965,3383800.0
2015-01-16 09:30:00,21.72,21.94,21.49,21.87,1678500.0,17.0694,17.2423,16.8886,17.1872,1678500.0
2015-01-16 10:00:00,21.86,22.24,21.76,22.01,3301300.0,17.1794,17.478,17.1008,17.2973,3301300.0
2015-01-16 11:00:00,22.01,22.09,21.83,21.89,1945500.0,17.2973,17.3601,17.1558,17.203,1945500.0
2015-01-16 12:00:00,21.89,22.01,21.84,21.93,891700.0,17.203,17.2973,17.1637,17.2344,891700.0
2015-01-16 13:00:00,21.93,22.2,21.88,22.15,1846800.0,17.2344,17.4466,17.1951,17.4073,1846800.0
2015-01-16 14:00:00,22.14,22.19,22.02,22.11,954600.0,17.3994,17.4387,17.3051,17.3759,954600.0
2015-01-16 15:00:00,22.12,22.29,22.0,22.28,4101800.0,17.3837,17.5173,17.2894,17.5095,4101800.0
2015-01-20 09:30:00,22.85,23.35,22.72,23.16,2760600.0,17.9574,18.3504,17.8552,18.201,2760600.0
2015-01-20 10:00:00,23.17,23.56,23.07,23.54,3305400.0,18.2089,18.5154,18.1303,18.4997,3305400.0
2015-01-20 11:00:00,23.54,23.7,23.4,23.68,1813900.0,18.4997,18.6254,18.3896,18.6097,1813900.0
2015-01-20 12:00:00,23.69,23.72,23.46,23.66,1326200.0,18.6176,18.6411,18.4368,18.594,1326200.0
2015-01-20 13:00:00,23.66,23.68,23.34,23.47,1173000.0,18.594,18.6097,18.3425,18.4447,1173000.0
2015-01-20 14:00:00,23.47,23.53,23.31,23.41,2026700.0,18.4447,18.4918,18.3189,18.3975,2026700.0
2015-01-20 15:00:00,23.41,23.63,23.39,23.58,3045300.0,18.3975,18.5704,18.3818,18.5311,3045300.0
2015-01-21 09:30:00,23.77,24.03,23.47,23.54,2591200.0,18.6804,18.8848,18.4447,18.4997,2591200.0
2015-01-21 10:00:00,23.55,23.85,23.43,23.65,3828100.0,18.5075,18.7433,18.4132,18.5861,3828100.0
2015-01-21 11:00:00,23.65,24.25,23.58,24.15,1903700.0,18.5861,19.0576,18.5311,18.9791,1903700.0
2015-01-21 12:00:00,24.15,24.36,24.06,24.35,1228100.0,18.9791,19.1441,18.9083,19.1362,1228100.0
2015-01-21 13:00:00,24.35,24.41,24.09,24.19,1965100.0,19.1362,19.1834,18.9319,19.0105,1965100.0
2015-01-21 14:00:00,24.19,24.44,24.08,24.38,1333100.0,19.0105,19.207,18.924,19.1598,1333100.0
2015-01-21 15:00:00,24.37,24.42,24.18,24.31,2670000.0,19.152,19.1912,19.0026,19.1048,2670000.0
2015-01-22 09:30:00,24.31,24.4,23.98,24.21,1529200.0,19.1048,19.1755,18.8455,19.0262,1529200.0
2015-01-22 10:00:00,24.19,24.62,24.08,24.37,2321300.0,19.0105,19.3484,18.924,19.152,2321300.0
2015-01-22 11:00:00,24.36,24.69,24.3,24.55,1933900.0,19.1441,19.4034,19.0969,19.2934,1933900.0
2015-01-22 12:00:00,24.55,24.69,24.45,24.61,1173200.0,19.2934,19.4034,19.2148,19.3406,1173200.0
2015-01-22 13:00:00,24.61,24.67,24.47,24.49,965400.0,19.3406,19.3877,19.2305,19.2463,965400.0
2015-01-22 14:00:00,24.48,24.51,24.26,24.41,1343400.0,19.2384,19.262,19.0655,19.1834,1343400.0
2015-01-22 15:00:00,24.41,24.56,24.27,24.29,2310700.0,19.1834,19.3013,19.0734,19.0891,2310700.0
2015-01-23 09:30:00,24.14,24.43,24.03,24.21,1294600.0,18.9712,19.1991,18.8848,19.0262,1294600.0
2015-01-23 10:00:00,24.21,24.34,23.85,24.18,2498400.0,19.0262,19.1284,18.7433,19.0026,2498400.0
2015-01-23 11:00:00,24.18,24.37,24.1,24.13,1245700.0,19.0026,19.152,18.9398,18.9633,1245700.0
2015-01-23 12:00:00,24.13,24.19,23.98,23.99,850300.0,18.9633,19.0105,18.8455,18.8533,850300.0
2015-01-23 13:00:00,23.99,24.09,23.88,23.89,1074500.0,18.8533,18.9319,18.7669,18.7747,1074500.0
2015-01-23 14:00:00,23.9,24.05,23.67,24.05,1565000.0,18.7826,18.9005,18.6018,18.9005,1565000.0
2015-01-23 15:00:00,24.05,24.28,23.97,24.15,2456300.0,18.9005,19.0812,18.8376,18.9791,2456300.0
2015-01-26 09:30:00,23.82,23.92,23.35,23.91,1464200.0,18.7197,18.7983,18.3504,18.7904,1464200.0
2015-01-26 10:00:00,23.91,24.18,23.67,24.09,1852100.0,18.7904,19.0026,18.6018,18.9319,1852100.0
2015-01-26 11:00:00,24.09,24.23,23.99,24.11,878000.0,18.9319,19.0419,18.8533,18.9476,878000.0
2015-01-26 12:00:00,24.11,24.38,24.06,24.28,750200.0,18.9476,19.1598,18.9083,19.0812,750200.0
2015-01-26 13:00:00,24.27,24.41,24.24,24.34,940400.0,19.0734,19.1834,19.0498,19.1284,940400.0
2015-01-26 14:00:00,24.35,24.63,24.32,24.55,1071300.0,19.1362,19.3563,19.1127,19.2934,1071300.0
2015-01-26 15:00:00,24.54,24.6,24.36,24.5,2349500.0,19.2856,19.3327,19.1441,19.2541,2349500.0
2015-01-27 09:30:00,24.67,24.88,24.54,24.8,1359200.0,19.3877,19.5528,19.2856,19.4899,1359200.0
2015-01-27 10:00:00,24.79,24.96,24.52,24.91,2164200.0,19.482,19.6156,19.2698,19.5763,2164200.0
2015-01-27 11:00:00,24.91,25.2,24.85,25.1,1634300.0,19.5763,19.8042,19.5292,19.7256,1634300.0
2015-01-27 12:00:00,25.09,25.25,24.96,25.15,973500.0,19.7178,19.8435,19.6156,19.7649,973500.0
2015-01-27 13:00:00,25.15,25.2,25.09,25.15,708600.0,19.7649,19.8042,19.7178,19.7649,708600.0
2015-01-27 14:00:00,25.15,25.21,25.03,25.12,767500.0,19.7649,19.8121,19.6706,19.7414,767500.0
2015-01-27 15:00:00,25.11,25.23,25.09,25.12,2256300.0,19.7335,19.8278,19.7178,19.7414,2256300.0
2015-01-28 09:30:00,24.89,25.01,24.68,24.9,1309800.0,19.5606,19.6549,19.3956,19.5685,1309800.0
2015-01-28 10:00:00,24.89,25.05,24.66,24.75,1208700.0,19.5606,19.6864,19.3799,19.4506,1208700.0
2015-01-28 11:00:00,24.74,24.86,24.58,24.76,754600.0,19.4427,19.537,19.317,19.4584,754600.0
2015-01-28 12:00:00,24.75,24.86,24.62,24.84,787800.0,19.4506,19.537,19.3484,19.5213,787800.0
2015-01-28 13:00:00,24.84,24.88,24.66,24.72,642700.0,19.5213,19.5528,19.3799,19.427,642700.0
2015-01-28 14:00:00,24.72,24.82,24.32,24.38,1332500.0,19.427,19.5056,19.1127,19.1598,1332500.0
2015-01-28 15:00:00,24.38,24.42,24.02,24.25,2939200.0,19.1598,19.1912,18.8769,19.0576,2939200.0
2015-01-29 09:30:00,23.59,23.91,23.42,23.86,1111800.0,18.539,18.7904,18.4054,18.7512,1111800.0
2015-01-29 10:00:00,23.86,23.9,23.45,23.59,1198500.0,18.7512,18.7826,18.4289,18.539,1198500.0
2015-01-29 11:00:00,23.6,23.83,23.53,23.82,1221100.0,18.5468,18.7276,18.4918,18.7197,1221100.0
2015-01-29 12:00:00,23.83,23.84,23.61,23.73,759900.0,18.7276,18.7354,18.5547,18.649,759900.0
2015-01-29 13:00:00,23.73,23.93,23.6,23.88,659200.0,18.649,18.8062,18.5468,18.7669,659200.0
2015-01-29 14:00:00,23.88,24.34,23.87,24.14,1146000.0,18.7669,19.1284,18.759,18.9712,1146000.0
2015-01-29 15:00:00,24.15,24.23,24.06,24.17,1829800.0,18.9791,19.0419,18.9083,18.9948,1829800.0
2015-01-30 09:30:00,24.19,24.35,23.92,24.34,941500.0,19.0105,19.1362,18.7983,19.1284,941500.0
2015-01-30 10:00:00,24.31,24.8,24.12,24.79,1624700.0,19.1048,19.4899,18.9555,19.482,1624700.0
2015-01-30 11:00:00,24.79,24.99,24.7,24.91,1268000.0,19.482,19.6392,19.4113,19.5763,1268000.0
2015-01-30 12:00:00,24.91,25.13,24.91,24.93,1207500.0,19.5763,19.7492,19.5763,19.592,1207500.0
2015-01-30 13:00:00,24.93,25.21,24.87,25.15,919700.0,19.592,19.8121,19.5449,19.7649,919700.0
2015-01-30 14:00:00,25.15,25.22,25.01,25.08,1569700.0,19.7649,19.82,19.6549,19.7099,1569700.0
2015-01-30 15:00:00,25.09,25.19,25.05,25.14,2319400.0,19.7178,19.7964,19.6864,19.7571,2319400.0
2015-02-02 09:30:00,24.72,24.88,24.63,24.83,995600.0,19.427,19.5528,19.3563,19.5135,995600.0
2015-02-02 10:00:00,24.84,25.0,24.7,24.77,1503900.0,19.5213,19.6471,19.4113,19.4663,1503900.0
2015-02-02 11:00:00,24.77,24.99,24.56,24.99,956900.0,19.4663,19.6392,19.3013,19.6392,956900.0
2015-02-02 12:00:00,24.99,25.13,24.92,25.02,656200.0,19.6392,19.7492,19.5842,19.6628,656200.0
2015-02-02 13:00:00,25.01,25.06,24.81,24.99,522400.0,19.6549,19.6942,19.4977,19.6392,522400.0
2015-02-02 14:00:00,24.99,25.15,24.94,25.12,380900.0,19.6392,19.7649,19.5999,19.7414,380900.0
2015-02-02 15:00:00,25.11,25.2,25.05,25.1,1620100.0,19.7335,19.8042,19.6864,19.7256,1620100.0
2015-02-03 09:30:00,24.84,24.88,24.27,24.37,1028000.0,19.5213,19.5528,19.0734,19.152,1028000.0
2015-02-03 10:00:00,24.38,24.43,24.16,24.19,1356800.0,19.1598,19.1991,18.9869,19.0105,1356800.0
2015-02-03 11:00:00,24.19,24.6,24.14,24.46,1004500.0,19.0105,19.3327,18.9712,19.2227,1004500.0
2015-02-03 12:00:00,24.46,24.52,24.3,24.5,701100.0,19.2227,19.2698,19.0969,19.2541,701100.0
2015-02-03 13:00:00,24.5,25.03,24.48,24.98,1091300.0,19.2541,19.6706,19.2384,19.6313,1091300.0
2015-02-03 14:00:00,24.97,25.07,24.71,24.72,953300.0,19.6235,19.7021,19.4192,19.427,953300.0
2015-02-03 15:00:00,24.72,24.76,24.54,24.6,1802200.0,19.427,19.4584,19.2856,19.3327,1802200.0
2015-02-04 09:30:00,24.82,24.89,24.58,24.83,742900.0,19.5056,19.5606,19.317,19.5135,742900.0
2015-02-04 10:00:00,24.82,24.89,24.5,24.7,1141300.0,19.5056,19.5606,19.2541,19.4113,1141300.0
2015-02-04 11:00:00,24.7,24.8,24.6,24.74,700600.0,19.4113,19.4899,19.3327,19.4427,700600.0
2015-02-04 12:00:00,24.75,24.83,24.7,24.71,595300.0,19.4506,19.5135,19.4113,19.4192,595300.0
2015-02-04 13:00:00,24.72,24.8,24.61,24.72,456400.0,19.427,19.4899,19.3406,19.427,456400.0
2015-02-04 14:00:00,24.72,25.01,24.71,24.98,737000.0,19.427,19.6549,19.4192,19.6313,737000.0
2015-02-04 15:00:00,24.98,25.03,24.8,24.82,1463900.0,19.6313,19.6706,19.4899,19.5056,1463900.0
2015-02-05 09:30:00,24.55,24.71,24.43,24.45,715200.0,19.2934,19.4192,19.1991,19.2148,715200.0
2015-02-05 10:00:00,24.45,24.78,24.39,24.57,1138300.0,19.2148,19.4742,19.1677,19.3091,1138300.0
2015-02-05 11:00:00,24.57,24.67,24.37,24.56,754400.0,19.3091,19.3877,19.152,19.3013,754400.0
2015-02-05 12:00:00,24.55,24.59,24.43,24.54,452000.0,19.2934,19.3248,19.1991,19.2856,452000.0
2015-02-05 13:00:00,24.54,24.75,24.5,24.73,436600.0,19.2856,19.4506,19.2541,19.4349,436600.0
2015-02-05 14:00:00,24.72,24.86,24.61,24.82,669800.0,19.427,19.537,19.3406,19.5056,669800.0
2015-02-05 15:00:00,24.81,24.85,24.74,24.81,1277800.0,19.4977,19.5292,19.4427,19.4977,1277800.0
2015-02-06 09:30:00,24.0,24.3,23.81,24.13,1432700.0,18.8612,19.0969,18.7119,18.9633,1432700.0
2015-02-06 10:00:00,24.14,24.14,23.77,23.8,1567200.0,18.9712,18.9712,18.6804,18.704,1567200.0
2015-02-06 11:00:00,23.8,23.81,23.59,23.8,1120800.0,18.704,18.7119,18.539,18.704,1120800.0
2015-02-06 12:00:00,23.8,23.97,23.78,23.93,511800.0,18.704,18.8376,18.6883,18.8062,511800.0
2015-02-06 13:00:00,23.93,24.25,23.93,24.23,732200.0,18.8062,19.0576,18.8062,19.0419,732200.0
2015-02-06 14:00:00,24.23,24.28,23.99,24.03,585500.0,19.0419,19.0812,18.8533,18.8848,585500.0
2015-02-06 15:00:00,24.04,24.11,23.94,24.04,1573200.0,18.8926,18.9476,18.814,18.8926,1573200.0
2015-02-09 09:30:00,24.23,24.5,24.16,24.34,605600.0,19.0419,19.2541,18.9869,19.1284,605600.0
2015-02-09 10:00:00,24.34,24.74,24.27,24.52,1424400.0,19.1284,19.4427,19.0734,19.2698,1424400.0
2015-02-09 11:00:00,24.53,24.68,24.44,24.6,752800.0,19.2777,19.3956,19.207,19.3327,752800.0
2015-02-09 12:00:00,24.6,24.68,24.5,24.54,453500.0,19.3327,19.3956,19.2541,19.2856,453500.0
2015-02-09 13:00:00,24.55,24.74,24.54,24.65,435200.0,19.2934,19.4427,19.2856,19.372,435200.0
2015-02-09 14:00:00,24.65,24.68,24.57,24.59,452500.0,19.372,19.3956,19.3091,19.3248,452500.0
2015-02-09 15:00:00,24.59,24.64,24.58,24.6,1062000.0,19.3248,19.3641,19.317,19.3327,1062000.0
2015-02-10 09:30:00,24.38,24.39,23.96,24.1,809900.0,19.1598,19.1677,18.8297,18.9398,809900.0
2015-02-10 10:00:00,24.12,24.37,24.04,24.27,1493600.0,18.9555,19.152,18.8926,19.0734,1493600.0
2015-02-10 11:00:00,24.26,24.43,24.21,24.36,607100.0,19.0655,19.1991,19.0262,19.1441,607100.0
2015-02-10 12:00:00,24.36,24.47,24.18,24.34,589800.0,19.1441,19.2305,19.0026,19.1284,589800.0
2015-02-10 13:00:00,24.34,24.41,24.26,24.3,501500.0,19.1284,19.1834,19.0655,19.0969,501500.0
2015-02-10 14:00:00,24.31,24.55,24.3,24.53,636800.0,19.1048,19.2934,19.0969,19.2777,636800.0
2015-02-10 15:00:00,24.52,24.57,24.4,24.41,944600.0,19.2698,19.3091,19.1755,19.1834,944600.0
2015-02-11 09:30:00,24.43,24.6,24.12,24.17,568900.0,19.1991,19.3327,18.9555,18.9948,568900.0
2015-02-11 10:00:00,24.17,24.43,24.12,24.2,856700.0,18.9948,19.1991,18.9555,19.0184,856700.0
2015-02-11 11:00:00,24.2,24.38,24.17,24.29,417900.0,19.0184,19.1598,18.9948,19.0891,417900.0
2015-02-11 12:00:00,24.28,24.36,24.23,24.3,380600.0,19.0812,19.1441,19.0419,19.0969,380600.0
2015-02-11 13:00:00,24.29,24.32,24.09,24.14,482700.0,19.0891,19.1127,18.9319,18.9712,482700.0
2015-02-11 14:00:00,24.15,24.23,24.09,24.11,816300.0,18.9791,19.0419,18.9319,18.9476,816300.0
2015-02-11 15:00:00,24.11,24.23,24.1,24.13,1025700.0,18.9476,19.0419,18.9398,18.9633,1025700.0
2015-02-12 09:30:00,24.41,24.56,24.27,24.29,634000.0,19.1834,19.3013,19.0734,19.0891,634000.0
2015-02-12 10:00:00,24.29,24.37,24.11,24.32,719700.0,19.0891,19.152,18.9476,19.1127,719700.0
2015-02-12 11:00:00,24.33,24.51,24.31,24.42,392400.0,19.1205,19.262,19.1048,19.1912,392400.0
2015-02-12 12:00:00,24.42,24.5,24.28,24.33,439600.0,19.1912,19.2541,19.0812,19.1205,439600.0
2015-02-12 13:00:00,24.32,24.44,24.25,24.34,478600.0,19.1127,19.207,19.0576,19.1284,478600.0
2015-02-12 14:00:00,24.33,24.69,24.33,24.69,443300.0,19.1205,19.4034,19.1205,19.4034,443300.0
2015-02-12 15:00:00,24.69,24.7,24.48,24.51,715300.0,19.4034,19.4113,19.2384,19.262,715300.0
2015-02-13 09:30:00,24.75,24.94,24.73,24.89,392400.0,19.4506,19.5999,19.4349,19.5606,392400.0
2015-02-13 10:00:00,24.89,24.99,24.79,24.92,650200.0,19.5606,19.6392,19.482,19.5842,650200.0
2015-02-13 11:00:00,24.92,25.06,24.81,24.86,518500.0,19.5842,19.6942,19.4977,19.537,518500.0
2015-02-13 12:00:00,24.86,24.96,24.8,24.86,449200.0,19.537,19.6156,19.4899,19.537,449200.0
2015-02-13 13:00:00,24.85,24.85,24.66,24.74,349100.0,19.5292,19.5292,19.3799,19.4427,349100.0
2015-02-13 14:00:00,24.73,24.8,24.71,24.72,291300.0,19.4349,19.4899,19.4192,19.427,291300.0
2015-02-13 15:00:00,24.73,24.79,24.69,24.78,901000.0,19.4349,19.482,19.4034,19.4742,901000.0
2015-02-17 09:30:00,24.34,24.6,24.19,24.4,852300.0,19.1284,19.3327,19.0105,19.1755,852300.0
2015-02-17 10:00:00,24.39,24.44,24.21,24.33,941300.0,19.1677,19.207,19.0262,19.1205,941300.0
2015-02-17 11:00:00,24.32,24.37,24.28,24.31,398000.0,19.1127,19.152,19.0812,19.1048,398000.0
2015-02-17 12:00:00,24.32,24.32,24.17,24.28,325900.0,19.1127,19.1127,18.9948,19.0812,325900.0
2015-02-17 13:00:00,24.27,24.37,24.25,24.31,246800.0,19.0734,19.152,19.0576,19.1048,246800.0
2015-02-17 14:00:00,24.32,24.44,24.23,24.23,370100.0,19.1127,19.207,19.0419,19.0419,370100.0
2015-02-17 15:00:00,24.24,24.35,24.17,24.2,1383600.0,19.0498,19.1362,18.9948,19.0184,1383600.0
2015-02-18 09:30:00,24.15,24.43,24.12,24.4,454800.0,18.9791,19.1991,18.9555,19.1755,454800.0
2015-02-18 10:00:00,24.39,24.43,24.1,24.26,735300.0,19.1677,19.1991,18.9398,19.0655,735300.0
2015-02-18 11:00:00,24.25,24.25,23.85,23.98,873300.0,19.0576,19.0576,18.7433,18.8455,873300.0
2015-02-18 12:00:00,23.99,24.06,23.89,24.03,629600.0,18.8533,18.9083,18.7747,18.8848,629600.0
2015-02-18 13:00:00,24.03,24.09,23.97,23.98,597600.0,18.8848,18.9319,18.8376,18.8455,597600.0
2015-02-18 14:00:00,23.98,24.65,23.98,24.56,1861000.0,18.8455,19.372,18.8455,19.3013,1861000.0
2015-02-18 15:00:00,24.56,24.85,24.56,24.72,1893400.0,19.3013,19.5292,19.3013,19.427,1893400.0
2015-02-19 09:30:00,24.81,24.87,24.55,24.79,1543200.0,19.4977,19.5449,19.2934,19.482,1543200.0
2015-02-19 10:00:00,24.79,25.02,24.69,24.79,1407800.0,19.482,19.6628,19.4034,19.482,1407800.0
2015-02-19 11:00:00,24.77,24.86,24.58,24.83,691300.0,19.4663,19.537,19.317,19.5135,691300.0
2015-02-19 12:00:00,24.83,24.89,24.68,24.69,436100.0,19.5135,19.5606,19.3956,19.4034,436100.0
2015-02-19 13:00:00,24.69,24.7,24.38,24.53,835600.0,19.4034,19.4113,19.1598,19.2777,835600.0
2015-02-19 14:00:00,24.53,24.55,24.42,24.5,496000.0,19.2777,19.2934,19.1912,19.2541,496000.0
2015-02-19 15:00:00,24.5,24.59,24.39,24.48,2268100.0,19.2541,19.3248,19.1677,19.2384,2268100.0
2015-02-20 09:30:00,25.18,25.71,25.07,25.68,2240000.0,19.7885,20.205,19.7021,20.1815,2240000.0
2015-02-20 10:00:00,25.68,26.22,25.53,26.11,2584500.0,20.1815,20.6058,20.0636,20.5194,2584500.0
2015-02-20 11:00:00,26.12,26.24,25.82,25.95,1694600.0,20.5272,20.6216,20.2915,20.3936,1694600.0
2015-02-20 12:00:00,25.95,26.34,25.92,26.33,1145000.0,20.3936,20.7001,20.3701,20.6923,1145000.0
2015-02-20 13:00:00,26.34,26.38,25.85,25.91,1160200.0,20.7001,20.7316,20.3151,20.3622,1160200.0
2015-02-20 14:00:00,25.92,25.94,25.66,25.69,1018700.0,20.3701,20.3858,20.1657,20.1893,1018700.0
2015-02-20 15:00:00,25.7,25.76,25.57,25.59,2190700.0,20.1972,20.2443,20.095,20.1107,2190700.0
2015-02-23 09:30:00,25.52,25.96,25.25,25.93,884000.0,20.0557,20.4015,19.8435,20.3779,884000.0
2015-02-23 10:00:00,25.93,26.13,25.78,25.79,1264700.0,20.3779,20.5351,20.26,20.2679,1264700.0
2015-02-23 11:00:00,25.8,25.83,25.64,25.67,813300.0,20.2758,20.2993,20.15,20.1736,813300.0
2015-02-23 12:00:00,25.68,25.69,25.47,25.49,643800.0,20.1815,20.1893,20.0164,20.0321,643800.0
2015-02-23 13:00:00,25.5,25.86,25.49,25.63,663000.0,20.04,20.3229,20.0321,20.1422,663000.0
2015-02-23 14:00:00,25.63,25.77,25.59,25.73,1013400.0,20.1422,20.2522,20.1107,20.2208,1013400.0
2015-02-23 15:00:00,25.73,25.96,25.69,25.96,1351700.0,20.2208,20.4015,20.1893,20.4015,1351700.0
2015-02-24 09:30:00,25.21,25.63,25.2,25.57,830200.0,19.8121,20.1422,19.8042,20.095,830200.0
2015-02-24 10:00:00,25.58,25.86,25.35,25.61,1132400.0,20.1029,20.3229,19.9221,20.1264,1132400.0
2015-02-24 11:00:00,25.62,25.74,25.51,25.68,567600.0,20.1343,20.2286,20.0479,20.1815,567600.0
2015-02-24 12:00:00,25.68,25.91,25.65,25.77,620900.0,20.1815,20.3622,20.1579,20.2522,620900.0
2015-02-24 13:00:00,25.77,25.81,25.62,25.66,465800.0,20.2522,20.2836,20.1343,20.1657,465800.0
2015-02-24 14:00:00,25.66,25.91,25.65,25.84,743500.0,20.1657,20.3622,20.1579,20.3072,743500.0
2015-02-24 15:00:00,25.84,25.86,25.77,25.79,861400.0,20.3072,20.3229,20.2522,20.2679,861400.0
2015-02-25 09:30:00,26.0,26.05,25.82,25.94,869700.0,20.4329,20.4722,20.2915,20.3858,869700.0
2015-02-25 10:00:00,25.94,26.03,25.88,25.96,1284400.0,20.3858,20.4565,20.3386,20.4015,1284400.0
2015-02-25 11:00:00,25.95,26.06,25.91,25.98,1847600.0,20.3936,20.4801,20.3622,20.4172,1847600.0
2015-02-25 12:00:00,25.98,26.01,25.89,25.97,673300.0,20.4172,20.4408,20.3465,20.4094,673300.0
2015-02-25 13:00:00,25.96,26.01,25.87,26.0,738900.0,20.4015,20.4408,20.3308,20.4329,738900.0
2015-02-25 14:00:00,26.0,26.13,25.99,26.07,671900.0,20.4329,20.5351,20.4251,20.488,671900.0
2015-02-25 15:00:00,26.08,26.12,26.03,26.05,1198400.0,20.4958,20.5272,20.4565,20.4722,1198400.0
2015-02-26 09:30:00,26.34,26.4,26.15,26.2,635800.0,20.7001,20.7473,20.5508,20.5901,635800.0
2015-02-26 10:00:00,26.18,26.38,26.12,26.33,686500.0,20.5744,20.7316,20.5272,20.6923,686500.0
2015-02-26 11:00:00,26.33,26.55,26.3,26.46,965500.0,20.6923,20.8652,20.6687,20.7944,965500.0
2015-02-26 12:00:00,26.46,26.53,26.35,26.5,398500.0,20.7944,20.8495,20.708,20.8259,398500.0
2015-02-26 13:00:00,26.5,26.52,26.37,26.48,337600.0,20.8259,20.8416,20.7237,20.8102,337600.0
2015-02-26 14:00:00,26.48,26.48,26.28,26.3,578600.0,20.8102,20.8102,20.653,20.6687,578600.0
2015-02-26 15:00:00,26.3,26.36,26.17,26.32,1236400.0,20.6687,20.7159,20.5665,20.6844,1236400.0
2015-02-27 09:30:00,26.4,26.59,26.32,26.46,421800.0,20.7473,20.8966,20.6844,20.7944,421800.0
2015-02-27 10:00:00,26.45,26.7,26.38,26.62,705200.0,20.7866,20.9831,20.7316,20.9202,705200.0
2015-02-27 11:00:00,26.63,26.68,26.52,26.54,617100.0,20.928,20.9673,20.8416,20.8573,617100.0
2015-02-27 12:00:00,26.55,26.58,26.41,26.46,425500.0,20.8652,20.8888,20.7552,20.7944,425500.0
2015-02-27 13:00:00,26.47,26.52,26.36,26.5,543100.0,20.8023,20.8416,20.7159,20.8259,543100.0
2015-02-27 14:00:00,26.5,26.51,26.34,26.41,558700.0,20.8259,20.8337,20.7001,20.7552,558700.0
2015-02-27 15:00:00,26.41,26.41,26.26,26.32,1516500.0,20.7552,20.7552,20.6373,20.6844,1516500.0
2015-03-02 09:30:00,26.4,26.51,26.05,26.07,785900.0,20.7473,20.8337,20.4722,20.488,785900.0
2015-03-02 10:00:00,26.07,26.26,26.02,26.09,1003800.0,20.488,20.6373,20.4487,20.5037,1003800.0
2015-03-02 11:00:00,26.09,26.16,25.88,25.93,557400.0,20.5037,20.5587,20.3386,20.3779,557400.0
2015-03-02 12:00:00,25.94,25.94,25.64,25.67,573300.0,20.3858,20.3858,20.15,20.1736,573300.0
2015-03-02 13:00:00,25.67,25.72,25.6,25.68,580000.0,20.1736,20.2129,20.1186,20.1815,580000.0
2015-03-02 14:00:00,25.69,25.85,25.61,25.67,941300.0,20.1893,20.3151,20.1264,20.1736,941300.0
2015-03-02 15:00:00,25.68,25.89,25.65,25.89,1405000.0,20.1815,20.3465,20.1579,20.3465,1405000.0
2015-03-03 09:30:00,25.93,26.34,25.78,26.29,847900.0,20.3779,20.7001,20.26,20.6608,847900.0
2015-03-03 10:00:00,26.3,26.32,25.7,25.71,1097300.0,20.6687,20.6844,20.1972,20.205,1097300.0
2015-03-03 11:00:00,25.71,25.85,25.67,25.79,578000.0,20.205,20.3151,20.1736,20.2679,578000.0
2015-03-03 12:00:00,25.8,25.9,25.7,25.8,1454500.0,20.2758,20.3544,20.1972,20.2758,1454500.0
2015-03-03 13:00:00,25.79,25.86,25.62,25.62,364500.0,20.2679,20.3229,20.1343,20.1343,364500.0
2015-03-03 14:00:00,25.62,25.64,25.52,25.55,512900.0,20.1343,20.15,20.0557,20.0793,512900.0
2015-03-03 15:00:00,25.55,25.63,25.52,25.61,1183600.0,20.0793,20.1422,20.0557,20.1264,1183600.0
2015-03-04 09:30:00,25.51,25.71,25.38,25.44,517100.0,20.0479,20.205,19.9457,19.9928,517100.0
2015-03-04 10:00:00,25.45,25.57,25.34,25.35,899600.0,20.0007,20.095,19.9143,19.9221,899600.0
2015-03-04 11:00:00,25.36,25.42,25.28,25.31,483200.0,19.93,19.9771,19.8671,19.8907,483200.0
2015-03-04 12:00:00,25.3,25.34,25.18,25.19,561700.0,19.8828,19.9143,19.7885,19.7964,561700.0
2015-03-04 13:00:00,25.19,25.28,25.14,25.2,491800.0,19.7964,19.8671,19.7571,19.8042,491800.0
2015-03-04 14:00:00,25.21,25.25,25.09,25.13,445800.0,19.8121,19.8435,19.7178,19.7492,445800.0
2015-03-04 15:00:00,25.13,25.26,25.1,25.19,1319900.0,19.7492,19.8514,19.7256,19.7964,1319900.0
2015-03-05 09:30:00,25.31,25.49,25.2,25.42,445300.0,19.8907,20.0321,19.8042,19.9771,445300.0
2015-03-05 10:00:00,25.42,25.65,25.33,25.54,605300.0,19.9771,20.1579,19.9064,20.0714,605300.0
2015-03-05 11:00:00,25.54,25.58,25.35,25.4,324600.0,20.0714,20.1029,19.9221,19.9614,324600.0
2015-03-05 12:00:00,25.4,25.48,25.35,25.41,278900.0,19.9614,20.0243,19.9221,19.9693,278900.0
2015-03-05 13:00:00,25.42,25.42,25.21,25.32,357400.0,19.9771,19.9771,19.8121,19.8985,357400.0
2015-03-05 14:00:00,25.33,25.42,25.26,25.26,275800.0,19.9064,19.9771,19.8514,19.8514,275800.0
2015-03-05 15:00:00,25.27,25.31,25.23,25.3,688700.0,19.8592,19.8907,19.8278,19.8828,688700.0
2015-03-06 09:30:00,24.3,24.41,24.13,24.24,1361200.0,19.0969,19.1834,18.9633,19.0498,1361200.0
2015-03-06 10:00:00,24.24,24.25,23.77,23.85,1711500.0,19.0498,19.0576,18.6804,18.7433,1711500.0
2015-03-06 11:00:00,23.85,23.85,23.4,23.59,1415500.0,18.7433,18.7433,18.3896,18.539,1415500.0
2015-03-06 12:00:00,23.59,23.59,23.33,23.35,879800.0,18.539,18.539,18.3346,18.3504,879800.0
2015-03-06 13:00:00,23.34,23.41,23.16,23.23,1095400.0,18.3425,18.3975,18.201,18.256,1095400.0
2015-03-06 14:00:00,23.22,23.31,23.16,23.2,996400.0,18.2482,18.3189,18.201,18.2325,996400.0
2015-03-06 15:00:00,23.2,23.4,23.14,23.28,2781500.0,18.2325,18.3896,18.1853,18.2953,2781500.0
2015-03-09 09:30:00,23.29,23.38,22.7,22.8,888400.0,18.3032,18.3739,17.8395,17.9181,888400.0
2015-03-09 10:00:00,22.8,22.92,22.37,22.43,1916100.0,17.9181,18.0124,17.5802,17.6273,1916100.0
2015-03-09 11:00:00,22.42,22.5,22.23,22.24,1261700.0,17.6195,17.6824,17.4702,17.478,1261700.0
2015-03-09 12:00:00,22.24,22.48,22.23,22.33,926200.0,17.478,17.6666,17.4702,17.5488,926200.0
2015-03-09 13:00:00,22.34,22.5,22.26,22.43,730700.0,17.5566,17.6824,17.4937,17.6273,730700.0
2015-03-09 14:00:00,22.43,22.51,22.38,22.38,668800.0,17.6273,17.6902,17.588,17.588,668800.0
2015-03-09 15:00:00,22.39,22.46,22.27,22.42,2460900.0,17.5959,17.6509,17.5016,17.6195,2460900.0
2015-03-10 09:30:00,22.3,22.93,22.24,22.69,1383800.0,17.5453,18.041,17.4981,17.8521,1383800.0
2015-03-10 10:00:00,22.69,22.84,22.4,22.43,2054600.0,17.8521,17.9702,17.624,17.6476,2054600.0
2015-03-10 11:00:00,22.43,22.49,22.05,22.05,1190500.0,17.6476,17.6948,17.3486,17.3486,1190500.0
2015-03-10 12:00:00,22.05,22.1,21.8,21.92,1545600.0,17.3486,17.3879,17.1519,17.2463,1545600.0
2015-03-10 13:00:00,21.92,22.12,21.79,21.86,1025100.0,17.2463,17.4037,17.144,17.1991,1025100.0
2015-03-10 14:00:00,21.86,21.93,21.64,21.77,1325700.0,17.1991,17.2542,17.026,17.1283,1325700.0
2015-03-10 15:00:00,21.77,21.93,21.64,21.77,3632400.0,17.1283,17.2542,17.026,17.1283,3632400.0
2015-03-11 09:30:00,21.72,21.93,21.65,21.82,632100.0,17.089,17.2542,17.0339,17.1676,632100.0
2015-03-11 10:00:00,21.82,21.84,21.5,21.71,1282700.0,17.1676,17.1834,16.9159,17.0811,1282700.0
2015-03-11 11:00:00,21.7,22.25,21.57,22.11,1474500.0,17.0732,17.506,16.9709,17.3958,1474500.0
2015-03-11 12:00:00,22.11,22.12,21.77,21.85,644000.0,17.3958,17.4037,17.1283,17.1912,644000.0
2015-03-11 13:00:00,21.85,22.26,21.79,22.22,719900.0,17.1912,17.5138,17.144,17.4824,719900.0
2015-03-11 14:00:00,22.22,22.48,22.18,22.42,956300.0,17.4824,17.6869,17.4509,17.6397,956300.0
2015-03-11 15:00:00,22.41,22.43,22.18,22.23,2177800.0,17.6318,17.6476,17.4509,17.4902,2177800.0
2015-03-12 09:30:00,22.45,22.63,22.31,22.4,859100.0,17.6633,17.8049,17.5532,17.624,859100.0
2015-03-12 10:00:00,22.41,22.54,22.24,22.28,906600.0,17.6318,17.7341,17.4981,17.5296,906600.0
2015-03-12 11:00:00,22.29,22.29,22.0,22.07,611000.0,17.5374,17.5374,17.3093,17.3643,611000.0
2015-03-12 12:00:00,22.06,22.22,22.01,22.14,529900.0,17.3565,17.4824,17.3171,17.4194,529900.0
2015-03-12 13:00:00,22.13,22.48,22.13,22.3,551600.0,17.4115,17.6869,17.4115,17.5453,551600.0
2015-03-12 14:00:00,22.29,22.38,22.22,22.27,424100.0,17.5374,17.6082,17.4824,17.5217,424100.0
2015-03-12 15:00:00,22.27,22.49,22.21,22.29,1427800.0,17.5217,17.6948,17.4745,17.5374,1427800.0
2015-03-13 09:30:00,22.3,22.31,21.98,22.02,612800.0,17.5453,17.5532,17.2935,17.325,612800.0
2015-03-13 10:00:00,22.02,22.05,21.7,21.71,954600.0,17.325,17.3486,17.0732,17.0811,954600.0
2015-03-13 11:00:00,21.71,22.01,21.65,21.93,869500.0,17.0811,17.3171,17.0339,17.2542,869500.0
2015-03-13 12:00:00,21.93,22.01,21.86,21.92,471000.0,17.2542,17.3171,17.1991,17.2463,471000.0
2015-03-13 13:00:00,21.92,22.28,21.88,22.25,558200.0,17.2463,17.5296,17.2149,17.506,558200.0
2015-03-13 14:00:00,22.24,22.24,22.05,22.1,493400.0,17.4981,17.4981,17.3486,17.3879,493400.0
2015-03-13 15:00:00,22.1,22.38,22.1,22.31,1523200.0,17.3879,17.6082,17.3879,17.5532,1523200.0
2015-03-16 09:30:00,22.13,22.35,21.91,22.03,695800.0,17.4115,17.5846,17.2385,17.3329,695800.0
2015-03-16 10:00:00,22.03,22.15,21.85,22.02,904500.0,17.3329,17.4273,17.1912,17.325,904500.0
2015-03-16 11:00:00,22.01,22.1,21.85,22.03,577100.0,17.3171,17.3879,17.1912,17.3329,577100.0
2015-03-16 12:00:00,22.03,22.29,22.03,22.25,449900.0,17.3329,17.5374,17.3329,17.506,449900.0
2015-03-16 13:00:00,22.23,22.38,22.13,22.23,468800.0,17.4902,17.6082,17.4115,17.4902,468800.0
2015-03-16 14:00:00,22.23,22.34,22.16,22.25,562400.0,17.4902,17.5768,17.4352,17.506,562400.0
2015-03-16 15:00:00,22.25,22.37,22.25,22.29,1259000.0,17.506,17.6004,17.506,17.5374,1259000.0
2015-03-17 09:30:00,22.04,22.41,21.88,22.41,833600.0,17.3407,17.6318,17.2149,17.6318,833600.0
2015-03-17 10:00:00,22.42,22.45,21.88,21.9,933800.0,17.6397,17.6633,17.2149,17.2306,933800.0
2015-03-17 11:00:00,21.9,22.09,21.85,22.07,869900.0,17.2306,17.3801,17.1912,17.3643,869900.0
2015-03-17 12:00:00,22.07,22.22,21.97,22.21,517900.0,17.3643,17.4824,17.2857,17.4745,517900.0
2015-03-17 13:00:00,22.22,22.23,22.07,22.11,674300.0,17.4824,17.4902,17.3643,17.3958,674300.0
2015-03-17 14:00:00,22.1,22.1,21.95,22.03,626500.0,17.3879,17.3879,17.2699,17.3329,626500.0
2015-03-17 15:00:00,22.03,22.15,22.02,22.12,2021100.0,17.3329,17.4273,17.325,17.4037,2021100.0
2015-03-18 09:30:00,21.95,22.15,21.9,21.99,380500.0,17.2699,17.4273,17.2306,17.3014,380500.0
2015-03-18 10:00:00,21.99,22.11,21.88,21.96,778300.0,17.3014,17.3958,17.2149,17.2778,778300.0
2015-03-18 11:00:00,21.96,22.17,21.9,22.05,780700.0,17.2778,17.443,17.2306,17.3486,780700.0
2015-03-18 12:00:00,22.05,22.14,21.99,22.13,603600.0,17.3486,17.4194,17.3014,17.4115,603600.0
2015-03-18 13:00:00,22.14,22.14,21.97,22.07,517200.0,17.4194,17.4194,17.2857,17.3643,517200.0
2015-03-18 14:00:00,22.09,23.05,22.07,22.83,2415100.0,17.3801,18.1354,17.3643,17.9623,2415100.0
2015-03-18 15:00:00,22.83,23.07,22.76,22.85,2640600.0,17.9623,18.1511,17.9072,17.978,2640600.0
2015-03-19 09:30:00,23.14,23.3,22.78,22.96,1124000.0,18.2062,18.3321,17.923,18.0646,1124000.0
2015-03-19 10:00:00,22.97,23.06,22.85,22.9,847900.0,18.0724,18.1433,17.978,18.0174,847900.0
2015-03-19 11:00:00,22.9,23.06,22.82,22.88,840700.0,18.0174,18.1433,17.9544,18.0016,840700.0
2015-03-19 12:00:00,22.88,22.97,22.66,22.8,888700.0,18.0016,18.0724,17.8285,17.9387,888700.0
2015-03-19 13:00:00,22.8,22.89,22.72,22.76,476300.0,17.9387,18.0095,17.8758,17.9072,476300.0
2015-03-19 14:00:00,22.76,22.86,22.68,22.86,555300.0,17.9072,17.9859,17.8443,17.9859,555300.0
2015-03-19 15:00:00,22.86,22.88,22.78,22.81,1712500.0,17.9859,18.0016,17.923,17.9466,1712500.0
2015-03-20 09:30:00,22.9,23.18,22.89,22.98,1386700.0,18.0174,18.2377,18.0095,18.0803,1386700.0
2015-03-20 10:00:00,22.98,23.26,22.92,23.14,1955400.0,18.0803,18.3006,18.0331,18.2062,1955400.0
2015-03-20 11:00:00,23.15,23.18,23.09,23.13,741800.0,18.2141,18.2377,18.1669,18.1983,741800.0
2015-03-20 12:00:00,23.12,23.33,23.12,23.27,920300.0,18.1905,18.3557,18.1905,18.3085,920300.0
2015-03-20 13:00:00,23.27,23.29,23.17,23.17,749700.0,18.3085,18.3242,18.2298,18.2298,749700.0
2015-03-20 14:00:00,23.17,23.22,23.09,23.19,848000.0,18.2298,18.2691,18.1669,18.2455,848000.0
2015-03-20 15:00:00,23.19,23.25,22.96,22.99,3606900.0,18.2455,18.2927,18.0646,18.0882,3606900.0
2015-03-23 09:30:00,23.15,23.29,22.98,23.1,1150400.0,18.2141,18.3242,18.0803,18.1747,1150400.0
2015-03-23 10:00:00,23.1,23.27,22.99,23.03,1177400.0,18.1747,18.3085,18.0882,18.1197,1177400.0
2015-03-23 11:00:00,23.04,23.06,22.85,23.0,629400.0,18.1275,18.1433,17.978,18.0961,629400.0
2015-03-23 12:00:00,22.99,23.09,22.95,23.07,527200.0,18.0882,18.1669,18.0567,18.1511,527200.0
2015-03-23 13:00:00,23.08,23.13,23.02,23.08,401100.0,18.159,18.1983,18.1118,18.159,401100.0
2015-03-23 14:00:00,23.08,23.15,23.06,23.12,608800.0,18.159,18.2141,18.1433,18.1905,608800.0
2015-03-23 15:00:00,23.12,23.2,23.08,23.13,1620600.0,18.1905,18.2534,18.159,18.1983,1620600.0
2015-03-24 09:30:00,23.17,23.2,22.86,22.94,762500.0,18.2298,18.2534,17.9859,18.0488,762500.0
2015-03-24 10:00:00,22.96,23.04,22.86,23.0,627400.0,18.0646,18.1275,17.9859,18.0961,627400.0
2015-03-24 11:00:00,22.99,23.09,22.81,22.83,412800.0,18.0882,18.1669,17.9466,17.9623,412800.0
2015-03-24 12:00:00,22.83,23.0,22.78,22.98,421100.0,17.9623,18.0961,17.923,18.0803,421100.0
2015-03-24 13:00:00,22.97,23.03,22.91,22.98,353400.0,18.0724,18.1197,18.0252,18.0803,353400.0
2015-03-24 14:00:00,22.98,22.99,22.85,22.89,434400.0,18.0803,18.0882,17.978,18.0095,434400.0
2015-03-24 15:00:00,22.88,22.89,22.83,22.86,836600.0,18.0016,18.0095,17.9623,17.9859,836600.0
2015-03-25 09:30:00,23.03,23.2,22.95,23.09,854700.0,18.1197,18.2534,18.0567,18.1669,854700.0
2015-03-25 10:00:00,23.09,23.17,22.9,22.98,843100.0,18.1669,18.2298,18.0174,18.0803,843100.0
2015-03-25 11:00:00,22.99,23.01,22.87,22.93,594100.0,18.0882,18.1039,17.9938,18.041,594100.0
2015-03-25 12:00:00,22.94,22.96,22.73,22.76,701500.0,18.0488,18.0646,17.8836,17.9072,701500.0
2015-03-25 13:00:00,22.76,22.81,22.62,22.79,400300.0,17.9072,17.9466,17.7971,17.9308,400300.0
2015-03-25 14:00:00,22.8,22.8,22.67,22.72,439600.0,17.9387,17.9387,17.8364,17.8758,439600.0
2015-03-25 15:00:00,22.72,22.74,22.47,22.48,1525900.0,17.8758,17.8915,17.6791,17.6869,1525900.0
2015-03-26 09:30:00,22.92,23.08,22.72,22.73,939600.0,18.0331,18.159,17.8758,17.8836,939600.0
2015-03-26 10:00:00,22.73,22.73,22.45,22.53,913900.0,17.8836,17.8836,17.6633,17.7263,913900.0
2015-03-26 11:00:00,22.52,22.53,22.29,22.48,698100.0,17.7184,17.7263,17.5374,17.6869,698100.0
2015-03-26 12:00:00,22.48,22.61,22.45,22.6,505600.0,17.6869,17.7892,17.6633,17.7813,505600.0
2015-03-26 13:00:00,22.6,22.61,22.39,22.4,459200.0,17.7813,17.7892,17.6161,17.624,459200.0
2015-03-26 14:00:00,22.4,22.42,21.93,22.05,974400.0,17.624,17.6397,17.2542,17.3486,974400.0
2015-03-26 15:00:00,22.06,22.18,22.04,22.16,1718700.0,17.3565,17.4509,17.3407,17.4352,1718700.0
2015-03-27 09:30:00,22.19,22.44,22.11,22.32,858400.0,17.4588,17.6555,17.3958,17.561,858400.0
2015-03-27 10:00:00,22.31,22.41,22.08,22.17,975300.0,17.5532,17.6318,17.3722,17.443,975300.0
2015-03-27 11:00:00,22.18,22.35,22.09,22.31,596700.0,17.4509,17.5846,17.3801,17.5532,596700.0
2015-03-27 12:00:00,22.32,22.4,22.18,22.2,422700.0,17.561,17.624,17.4509,17.4666,422700.0
2015-03-27 13:00:00,22.19,22.48,22.18,22.43,393600.0,17.4588,17.6869,17.4509,17.6476,393600.0
2015-03-27 14:00:00,22.44,22.51,22.31,22.37,409000.0,17.6555,17.7105,17.5532,17.6004,409000.0
2015-03-27 15:00:00,22.37,22.43,22.19,22.21,1256200.0,17.6004,17.6476,17.4588,17.4745,1256200.0
2015-03-30 09:30:00,21.94,22.0,21.75,21.99,499200.0,17.2621,17.3093,17.1126,17.3014,499200.0
2015-03-30 10:00:00,21.98,22.27,21.94,22.13,541500.0,17.2935,17.5217,17.2621,17.4115,541500.0
2015-03-30 11:00:00,22.14,22.16,22.0,22.1,259900.0,17.4194,17.4352,17.3093,17.3879,259900.0
2015-03-30 12:00:00,22.09,22.09,21.98,22.0,283600.0,17.3801,17.3801,17.2935,17.3093,283600.0
2015-03-30 13:00:00,22.0,22.08,21.99,22.03,311200.0,17.3093,17.3722,17.3014,17.3329,311200.0
2015-03-30 14:00:00,22.04,22.22,22.01,22.18,359300.0,17.3407,17.4824,17.3171,17.4509,359300.0
2015-03-30 15:00:00,22.19,22.2,22.01,22.02,864100.0,17.4588,17.4666,17.3171,17.325,864100.0
2015-03-31 09:30:00,22.12,22.21,21.95,22.04,588900.0,17.4037,17.4745,17.2699,17.3407,588900.0
2015-03-31 10:00:00,22.04,22.09,21.93,21.94,497600.0,17.3407,17.3801,17.2542,17.2621,497600.0
2015-03-31 11:00:00,21.94,21.98,21.81,21.82,394000.0,17.2621,17.2935,17.1598,17.1676,394000.0
2015-03-31 12:00:00,21.82,21.86,21.71,21.73,296900.0,17.1676,17.1991,17.0811,17.0968,296900.0
2015-03-31 13:00:00,21.72,21.86,21.72,21.83,386000.0,17.089,17.1991,17.089,17.1755,386000.0
2015-03-31 14:00:00,21.84,21.85,21.74,21.77,411500.0,17.1834,17.1912,17.1047,17.1283,411500.0
2015-03-31 15:00:00,21.78,21.8,21.68,21.71,1501400.0,17.1362,17.1519,17.0575,17.0811,1501400.0
2015-04-01 09:30:00,21.83,22.16,21.79,22.01,885300.0,17.1755,17.4352,17.144,17.3171,885300.0
2015-04-01 10:00:00,22.0,22.26,22.0,22.05,934400.0,17.3093,17.5138,17.3093,17.3486,934400.0
2015-04-01 11:00:00,22.05,22.35,22.05,22.29,611700.0,17.3486,17.5846,17.3486,17.5374,611700.0
2015-04-01 12:00:00,22.3,22.58,22.25,22.52,631800.0,17.5453,17.7656,17.506,17.7184,631800.0
2015-04-01 13:00:00,22.51,22.66,22.46,22.58,621000.0,17.7105,17.8285,17.6712,17.7656,621000.0
2015-04-01 14:00:00,22.57,22.77,22.56,22.7,587300.0,17.7577,17.9151,17.7499,17.86,587300.0
2015-04-01 15:00:00,22.7,22.74,22.56,22.73,1697600.0,17.86,17.8915,17.7499,17.8836,1697600.0
2015-04-02 09:30:00,22.68,22.91,22.6,22.86,660100.0,17.8443,18.0252,17.7813,17.9859,660100.0
2015-04-02 10:00:00,22.86,22.86,22.3,22.45,1108900.0,17.9859,17.9859,17.5453,17.6633,1108900.0
2015-04-02 11:00:00,22.44,22.58,22.32,22.51,636000.0,17.6555,17.7656,17.561,17.7105,636000.0
2015-04-02 12:00:00,22.51,22.58,22.39,22.45,438800.0,17.7105,17.7656,17.6161,17.6633,438800.0
2015-04-02 13:00:00,22.45,22.53,22.39,22.44,597900.0,17.6633,17.7263,17.6161,17.6555,597900.0
2015-04-02 14:00:00,22.45,22.51,22.18,22.19,651000.0,17.6633,17.7105,17.4509,17.4588,651000.0
2015-04-02 15:00:00,22.19,22.38,22.14,22.33,1859600.0,17.4588,17.6082,17.4194,17.5689,1859600.0
2015-04-06 09:30:00,23.02,23.1,22.5,22.76,1161400.0,18.1118,18.1747,17.7027,17.9072,1161400.0
2015-04-06 10:00:00,22.76,22.81,22.64,22.71,1098100.0,17.9072,17.9466,17.8128,17.8679,1098100.0
2015-04-06 11:00:00,22.7,22.79,22.55,22.65,688200.0,17.86,17.9308,17.742,17.8207,688200.0
2015-04-06 12:00:00,22.65,22.71,22.54,22.64,495700.0,17.8207,17.8679,17.7341,17.8128,495700.0
2015-04-06 13:00:00,22.64,22.67,22.55,22.57,453000.0,17.8128,17.8364,17.742,17.7577,453000.0
2015-04-06 14:00:00,22.58,22.67,22.52,22.6,561800.0,17.7656,17.8364,17.7184,17.7813,561800.0
2015-04-06 15:00:00,22.6,22.69,22.49,22.6,1926500.0,17.7813,17.8521,17.6948,17.7813,1926500.0
2015-04-07 09:30:00,22.49,22.49,22.14,22.33,600800.0,17.6948,17.6948,17.4194,17.5689,600800.0
2015-04-07 10:00:00,22.34,22.53,22.23,22.37,1092000.0,17.5768,17.7263,17.4902,17.6004,1092000.0
2015-04-07 11:00:00,22.37,22.46,22.36,22.39,452300.0,17.6004,17.6712,17.5925,17.6161,452300.0
2015-04-07 12:00:00,22.38,22.39,22.26,22.27,470800.0,17.6082,17.6161,17.5138,17.5217,470800.0
2015-04-07 13:00:00,22.26,22.32,22.22,22.24,376000.0,17.5138,17.561,17.4824,17.4981,376000.0
2015-04-07 14:00:00,22.24,22.28,22.2,22.2,530700.0,17.4981,17.5296,17.4666,17.4666,530700.0
2015-04-07 15:00:00,22.2,22.26,22.14,22.16,2040700.0,17.4666,17.5138,17.4194,17.4352,2040700.0
2015-04-08 09:30:00,22.33,22.38,22.07,22.3,597900.0,17.5689,17.6082,17.3643,17.5453,597900.0
2015-04-08 10:00:00,22.3,22.32,21.97,22.01,836700.0,17.5453,17.561,17.2857,17.3171,836700.0
2015-04-08 11:00:00,22.0,22.1,21.97,22.0,415200.0,17.3093,17.3879,17.2857,17.3093,415200.0
2015-04-08 12:00:00,21.99,22.21,21.98,22.2,376100.0,17.3014,17.4745,17.2935,17.4666,376100.0
2015-04-08 13:00:00,22.2,22.28,22.13,22.26,532700.0,17.4666,17.5296,17.4115,17.5138,532700.0
2015-04-08 14:00:00,22.26,22.27,21.84,21.99,701800.0,17.5138,17.5217,17.1834,17.3014,701800.0
2015-04-08 15:00:00,22.0,22.1,21.97,22.08,1190000.0,17.3093,17.3879,17.2857,17.3722,1190000.0
2015-04-09 09:30:00,21.89,22.14,21.76,22.13,532500.0,17.2227,17.4194,17.1204,17.4115,532500.0
2015-04-09 10:00:00,22.14,22.2,22.02,22.16,749700.0,17.4194,17.4666,17.325,17.4352,749700.0
2015-04-09 11:00:00,22.16,22.21,22.05,22.2,453000.0,17.4352,17.4745,17.3486,17.4666,453000.0
2015-04-09 12:00:00,22.2,22.33,22.16,22.33,349200.0,17.4666,17.5689,17.4352,17.5689,349200.0
2015-04-09 13:00:00,22.32,22.34,22.23,22.27,346500.0,17.561,17.5768,17.4902,17.5217,346500.0
2015-04-09 14:00:00,22.26,22.29,22.2,22.22,354000.0,17.5138,17.5374,17.4666,17.4824,354000.0
2015-04-09 15:00:00,22.23,22.33,22.22,22.23,1294800.0,17.4902,17.5689,17.4824,17.4902,1294800.0
2015-04-10 09:30:00,22.52,22.61,22.36,22.36,753900.0,17.7184,17.7892,17.5925,17.5925,753900.0
2015-04-10 10:00:00,22.37,22.47,22.34,22.42,613100.0,17.6004,17.6791,17.5768,17.6397,613100.0
2015-04-10 11:00:00,22.42,22.54,22.4,22.49,487900.0,17.6397,17.7341,17.624,17.6948,487900.0
2015-04-10 12:00:00,22.49,22.49,22.29,22.3,311500.0,17.6948,17.6948,17.5374,17.5453,311500.0
2015-04-10 13:00:00,22.31,22.44,22.31,22.37,318300.0,17.5532,17.6555,17.5532,17.6004,318300.0
2015-04-10 14:00:00,22.38,22.39,22.28,22.32,279600.0,17.6082,17.6161,17.5296,17.561,279600.0
2015-04-10 15:00:00,22.33,22.36,22.28,22.33,956800.0,17.5689,17.5925,17.5296,17.5689,956800.0
2015-04-13 09:30:00,22.67,22.82,22.43,22.78,914100.0,17.8364,17.9544,17.6476,17.923,914100.0
2015-04-13 10:00:00,22.77,22.81,22.67,22.67,897400.0,17.9151,17.9466,17.8364,17.8364,897400.0
2015-04-13 11:00:00,22.68,22.7,22.58,22.68,540200.0,17.8443,17.86,17.7656,17.8443,540200.0
2015-04-13 12:00:00,22.68,22.8,22.67,22.69,498800.0,17.8443,17.9387,17.8364,17.8521,498800.0
2015-04-13 13:00:00,22.69,22.71,22.66,22.71,1110200.0,17.8521,17.8679,17.8285,17.8679,1110200.0
2015-04-13 14:00:00,22.71,22.76,22.67,22.68,611600.0,17.8679,17.9072,17.8364,17.8443,611600.0
2015-04-13 15:00:00,22.69,22.7,22.56,22.57,1236000.0,17.8521,17.86,17.7499,17.7577,1236000.0
2015-04-14 09:30:00,22.59,22.8,22.52,22.79,789600.0,17.7735,17.9387,17.7184,17.9308,789600.0
2015-04-14 10:00:00,22.79,22.89,22.69,22.82,1077800.0,17.9308,18.0095,17.8521,17.9544,1077800.0
2015-04-14 11:00:00,22.83,22.85,22.7,22.83,501300.0,17.9623,17.978,17.86,17.9623,501300.0
2015-04-14 12:00:00,22.83,22.83,22.7,22.81,470900.0,17.9623,17.9623,17.86,17.9466,470900.0
2015-04-14 13:00:00,22.8,22.81,22.71,22.72,411100.0,17.9387,17.9466,17.8679,17.8758,411100.0
2015-04-14 14:00:00,22.72,22.78,22.63,22.75,551700.0,17.8758,17.923,17.8049,17.8994,551700.0
2015-04-14 15:00:00,22.74,22.83,22.73,22.83,1054200.0,17.8915,17.9623,17.8836,17.9623,1054200.0
2015-04-15 09:30:00,22.9,23.02,22.83,22.93,671000.0,18.0174,18.1118,17.9623,18.041,671000.0
2015-04-15 10:00:00,22.93,22.97,22.85,22.95,1322100.0,18.041,18.0724,17.978,18.0567,1322100.0
2015-04-15 11:00:00,22.94,23.01,22.88,22.95,1004900.0,18.0488,18.1039,18.0016,18.0567,1004900.0
2015-04-15 12:00:00,22.95,23.01,22.92,23.0,930500.0,18.0567,18.1039,18.0331,18.0961,930500.0
2015-04-15 13:00:00,23.01,23.26,23.0,23.24,907800.0,18.1039,18.3006,18.0961,18.2849,907800.0
2015-04-15 14:00:00,23.24,23.45,23.24,23.44,847200.0,18.2849,18.4501,18.2849,18.4422,847200.0
2015-04-15 15:00:00,23.44,23.56,23.41,23.56,2674000.0,18.4422,18.5367,18.4186,18.5367,2674000.0
2015-04-16 09:30:00,23.67,24.04,23.59,24.01,1035300.0,18.6232,18.9143,18.5603,18.8907,1035300.0
2015-04-16 10:00:00,24.01,24.03,23.53,23.6,1609000.0,18.8907,18.9064,18.513,18.5681,1609000.0
2015-04-16 11:00:00,23.6,23.76,23.53,23.75,690100.0,18.5681,18.694,18.513,18.6861,690100.0
2015-04-16 12:00:00,23.75,23.77,23.57,23.6,438100.0,18.6861,18.7019,18.5445,18.5681,438100.0
2015-04-16 13:00:00,23.59,23.78,23.58,23.75,630600.0,18.5603,18.7097,18.5524,18.6861,630600.0
2015-04-16 14:00:00,23.76,23.89,23.61,23.62,631100.0,18.694,18.7963,18.576,18.5839,631100.0
2015-04-16 15:00:00,23.63,23.68,23.59,23.62,1116400.0,18.5917,18.6311,18.5603,18.5839,1116400.0
2015-04-17 09:30:00,23.65,23.85,23.54,23.84,655100.0,18.6075,18.7648,18.5209,18.7569,655100.0
2015-04-17 10:00:00,23.83,23.94,23.71,23.77,957300.0,18.7491,18.8356,18.6547,18.7019,957300.0
2015-04-17 11:00:00,23.77,23.83,23.54,23.58,574100.0,18.7019,18.7491,18.5209,18.5524,574100.0
2015-04-17 12:00:00,23.58,23.68,23.54,23.6,458900.0,18.5524,18.6311,18.5209,18.5681,458900.0
2015-04-17 13:00:00,23.6,23.65,23.49,23.53,437900.0,18.5681,18.6075,18.4816,18.513,437900.0
2015-04-17 14:00:00,23.53,23.56,23.44,23.52,410900.0,18.513,18.5367,18.4422,18.5052,410900.0
2015-04-17 15:00:00,23.53,23.57,23.48,23.55,917500.0,18.513,18.5445,18.4737,18.5288,917500.0
2015-04-20 09:30:00,23.4,23.55,23.34,23.54,666000.0,18.4108,18.5288,18.3636,18.5209,666000.0
2015-04-20 10:00:00,23.55,23.57,23.31,23.4,1266700.0,18.5288,18.5445,18.34,18.4108,1266700.0
2015-04-20 11:00:00,23.4,23.61,23.35,23.56,693900.0,18.4108,18.576,18.3714,18.5367,693900.0
2015-04-20 12:00:00,23.57,23.61,23.51,23.56,358600.0,18.5445,18.576,18.4973,18.5367,358600.0
2015-04-20 13:00:00,23.55,23.58,23.45,23.46,274900.0,18.5288,18.5524,18.4501,18.458,274900.0
2015-04-20 14:00:00,23.46,23.48,23.39,23.42,353400.0,18.458,18.4737,18.4029,18.4265,353400.0
2015-04-20 15:00:00,23.43,23.54,23.43,23.51,853100.0,18.4344,18.5209,18.4344,18.4973,853100.0
2015-04-21 09:30:00,23.47,23.6,23.32,23.33,617100.0,18.4658,18.5681,18.3478,18.3557,617100.0
2015-04-21 10:00:00,23.34,23.42,23.27,23.35,496400.0,18.3636,18.4265,18.3085,18.3714,496400.0
2015-04-21 11:00:00,23.36,23.41,23.3,23.35,420700.0,18.3793,18.4186,18.3321,18.3714,420700.0
2015-04-21 12:00:00,23.35,23.54,23.34,23.5,485600.0,18.3714,18.5209,18.3636,18.4894,485600.0
2015-04-21 13:00:00,23.5,23.51,23.35,23.42,321400.0,18.4894,18.4973,18.3714,18.4265,321400.0
2015-04-21 14:00:00,23.43,23.57,23.42,23.56,409700.0,18.4344,18.5445,18.4265,18.5367,409700.0
2015-04-21 15:00:00,23.56,23.57,23.46,23.5,647100.0,18.5367,18.5445,18.458,18.4894,647100.0
2015-04-22 09:30:00,23.4,23.49,23.22,23.24,446800.0,18.4108,18.4816,18.2691,18.2849,446800.0
2015-04-22 10:00:00,23.24,23.25,22.7,22.72,1383500.0,18.2849,18.2927,17.86,17.8758,1383500.0
2015-04-22 11:00:00,22.72,22.81,22.66,22.74,602300.0,17.8758,17.9466,17.8285,17.8915,602300.0
2015-04-22 12:00:00,22.73,22.82,22.68,22.7,430500.0,17.8836,17.9544,17.8443,17.86,430500.0
2015-04-22 13:00:00,22.7,22.7,22.58,22.6,380900.0,17.86,17.86,17.7656,17.7813,380900.0
2015-04-22 14:00:00,22.6,22.85,22.59,22.83,669700.0,17.7813,17.978,17.7735,17.9623,669700.0
2015-04-22 15:00:00,22.83,22.86,22.75,22.77,1235200.0,17.9623,17.9859,17.8994,17.9151,1235200.0
2015-04-23 09:30:00,23.02,23.03,22.88,22.96,566600.0,18.1118,18.1197,18.0016,18.0646,566600.0
2015-04-23 10:00:00,22.96,23.16,22.93,23.15,848900.0,18.0646,18.2219,18.041,18.2141,848900.0
2015-04-23 11:00:00,23.15,23.38,23.14,23.37,695900.0,18.2141,18.395,18.2062,18.3872,695900.0
2015-04-23 12:00:00,23.38,23.43,23.28,23.33,532900.0,18.395,18.4344,18.3164,18.3557,532900.0
2015-04-23 13:00:00,23.34,23.54,23.33,23.48,557400.0,18.3636,18.5209,18.3557,18.4737,557400.0
2015-04-23 14:00:00,23.48,23.55,23.45,23.5,514000.0,18.4737,18.5288,18.4501,18.4894,514000.0
2015-04-23 15:00:00,23.5,23.53,23.42,23.46,1853000.0,18.4894,18.513,18.4265,18.458,1853000.0
2015-04-24 09:30:00,24.33,24.78,24.25,24.65,1727800.0,19.1425,19.4965,19.0795,19.3942,1727800.0
2015-04-24 10:00:00,24.64,24.97,24.48,24.87,2521400.0,19.3864,19.646,19.2605,19.5673,2521400.0
2015-04-24 11:00:00,24.87,25.15,24.85,25.1,1533000.0,19.5673,19.7876,19.5516,19.7483,1533000.0
2015-04-24 12:00:00,25.1,25.27,25.03,25.25,1255800.0,19.7483,19.8821,19.6932,19.8663,1255800.0
2015-04-24 13:00:00,25.24,25.28,25.16,25.27,767700.0,19.8584,19.8899,19.7955,19.8821,767700.0
2015-04-24 14:00:00,25.27,25.38,24.96,25.09,1297000.0,19.8821,19.9686,19.6381,19.7404,1297000.0
2015-04-24 15:00:00,25.09,25.14,24.98,24.99,1836400.0,19.7404,19.7798,19.6539,19.6618,1836400.0
2015-04-27 09:30:00,25.47,25.7,25.27,25.33,1135300.0,20.0394,20.2204,19.8821,19.9293,1135300.0
2015-04-27 10:00:00,25.33,25.75,25.33,25.74,2044000.0,19.9293,20.2597,19.9293,20.2518,2044000.0
2015-04-27 11:00:00,25.74,26.0,25.73,25.99,1232700.0,20.2518,20.4564,20.244,20.4485,1232700.0
2015-04-27 12:00:00,25.99,26.36,25.97,26.26,1749200.0,20.4485,20.7396,20.4328,20.661,1749200.0
2015-04-27 13:00:00,26.26,26.27,26.02,26.04,627200.0,20.661,20.6688,20.4721,20.4879,627200.0
2015-04-27 14:00:00,26.04,26.11,25.94,25.95,635700.0,20.4879,20.543,20.4092,20.4171,635700.0
2015-04-27 15:00:00,25.95,25.99,25.56,25.59,2464700.0,20.4171,20.4485,20.1102,20.1338,2464700.0
2015-04-28 09:30:00,25.75,26.06,25.67,25.91,1254300.0,20.2597,20.5036,20.1968,20.3856,1254300.0
2015-04-28 10:00:00,25.9,26.21,25.88,26.2,1385000.0,20.3777,20.6216,20.362,20.6138,1385000.0
2015-04-28 11:00:00,26.21,26.23,26.05,26.19,709200.0,20.6216,20.6374,20.4957,20.6059,709200.0
2015-04-28 12:00:00,26.19,26.23,26.05,26.11,457500.0,20.6059,20.6374,20.4957,20.543,457500.0
2015-04-28 13:00:00,26.11,26.23,26.09,26.17,621900.0,20.543,20.6374,20.5272,20.5902,621900.0
2015-04-28 14:00:00,26.17,26.29,26.16,26.29,552700.0,20.5902,20.6846,20.5823,20.6846,552700.0
2015-04-28 15:00:00,26.28,26.38,26.27,26.37,1551500.0,20.6767,20.7554,20.6688,20.7475,1551500.0
2015-04-29 09:30:00,26.28,26.79,26.21,26.74,1176700.0,20.6767,21.078,20.6216,21.0386,1176700.0
2015-04-29 10:00:00,26.74,26.75,26.34,26.49,1576600.0,21.0386,21.0465,20.7239,20.8419,1576600.0
2015-04-29 11:00:00,26.48,26.54,26.39,26.5,650700.0,20.8341,20.8813,20.7633,20.8498,650700.0
2015-04-29 12:00:00,26.49,26.52,26.43,26.44,569800.0,20.8419,20.8655,20.7947,20.8026,569800.0
2015-04-29 13:00:00,26.44,26.5,26.29,26.36,641700.0,20.8026,20.8498,20.6846,20.7396,641700.0
2015-04-29 14:00:00,26.35,26.6,26.09,26.55,1111500.0,20.7318,20.9285,20.5272,20.8891,1111500.0
2015-04-29 15:00:00,26.55,26.55,26.45,26.5,1121100.0,20.8891,20.8891,20.8105,20.8498,1121100.0
2015-04-30 09:30:00,25.9,26.03,25.6,25.78,1035300.0,20.3777,20.48,20.1417,20.2833,1035300.0
2015-04-30 10:00:00,25.78,26.17,25.75,26.11,1017800.0,20.2833,20.5902,20.2597,20.543,1017800.0
2015-04-30 11:00:00,26.11,26.44,26.08,26.36,731200.0,20.543,20.8026,20.5193,20.7396,731200.0
2015-04-30 12:00:00,26.35,26.4,26.25,26.26,576500.0,20.7318,20.7711,20.6531,20.661,576500.0
2015-04-30 13:00:00,26.27,26.52,26.23,26.5,531700.0,20.6688,20.8655,20.6374,20.8498,531700.0
2015-04-30 14:00:00,26.5,26.53,26.42,26.49,788200.0,20.8498,20.8734,20.7869,20.8419,788200.0
2015-04-30 15:00:00,26.48,26.52,26.43,26.5,1355500.0,20.8341,20.8655,20.7947,20.8498,1355500.0
2015-05-01 09:30:00,26.17,26.51,26.12,26.5,845100.0,20.5902,20.8577,20.5508,20.8498,845100.0
2015-05-01 10:00:00,26.49,26.53,26.26,26.29,743000.0,20.8419,20.8734,20.661,20.6846,743000.0
2015-05-01 11:00:00,26.28,26.48,26.25,26.4,441800.0,20.6767,20.8341,20.6531,20.7711,441800.0
2015-05-01 12:00:00,26.4,26.42,26.23,26.4,433800.0,20.7711,20.7869,20.6374,20.7711,433800.0
2015-05-01 13:00:00,26.4,26.53,26.39,26.48,481300.0,20.7711,20.8734,20.7633,20.8341,481300.0
2015-05-01 14:00:00,26.48,26.52,26.41,26.44,369800.0,20.8341,20.8655,20.779,20.8026,369800.0
2015-05-01 15:00:00,26.44,26.51,26.42,26.48,757700.0,20.8026,20.8577,20.7869,20.8341,757700.0
2015-05-04 09:30:00,26.66,26.8,26.27,26.32,678200.0,20.9757,21.0858,20.6688,20.7082,678200.0
2015-05-04 10:00:00,26.31,26.4,26.17,26.19,747100.0,20.7003,20.7711,20.5902,20.6059,747100.0
2015-05-04 11:00:00,26.18,26.22,26.04,26.06,992000.0,20.598,20.6295,20.4879,20.5036,992000.0
2015-05-04 12:00:00,26.05,26.11,25.97,25.99,641900.0,20.4957,20.543,20.4328,20.4485,641900.0
2015-05-04 13:00:00,25.98,26.19,25.97,26.16,494000.0,20.4407,20.6059,20.4328,20.5823,494000.0
2015-05-04 14:00:00,26.16,26.17,26.02,26.07,467700.0,20.5823,20.5902,20.4721,20.5115,467700.0
2015-05-04 15:00:00,26.08,26.12,26.04,26.07,1091900.0,20.5193,20.5508,20.4879,20.5115,1091900.0
2015-05-05 09:30:00,26.74,26.74,26.3,26.31,892200.0,21.0386,21.0386,20.6924,20.7003,892200.0
2015-05-05 10:00:00,26.32,26.32,25.88,25.97,1484400.0,20.7082,20.7082,20.362,20.4328,1484400.0
2015-05-05 11:00:00,25.97,26.09,25.96,26.06,618200.0,20.4328,20.5272,20.4249,20.5036,618200.0
2015-05-05 12:00:00,26.05,26.07,25.88,25.91,443100.0,20.4957,20.5115,20.362,20.3856,443100.0
2015-05-05 13:00:00,25.91,25.95,25.8,25.91,383500.0,20.3856,20.4171,20.299,20.3856,383500.0
2015-05-05 14:00:00,25.92,25.93,25.75,25.75,433700.0,20.3935,20.4013,20.2597,20.2597,433700.0
2015-05-05 15:00:00,25.75,26.0,25.75,25.94,1111600.0,20.2597,20.4564,20.2597,20.4092,1111600.0
2015-05-06 09:30:00,26.19,26.23,25.69,25.77,533500.0,20.6059,20.6374,20.2125,20.2754,533500.0
2015-05-06 10:00:00,25.77,25.8,25.59,25.73,711000.0,20.2754,20.299,20.1338,20.244,711000.0
2015-05-06 11:00:00,25.73,25.8,25.61,25.62,446300.0,20.244,20.299,20.1496,20.1574,446300.0
2015-05-06 12:00:00,25.62,25.78,25.59,25.78,435500.0,20.1574,20.2833,20.1338,20.2833,435500.0
2015-05-06 13:00:00,25.78,25.84,25.66,25.67,365300.0,20.2833,20.3305,20.1889,20.1968,365300.0
2015-05-06 14:00:00,25.67,25.72,25.54,25.59,478300.0,20.1968,20.2361,20.0945,20.1338,478300.0
2015-05-06 15:00:00,25.59,25.73,25.58,25.65,1040000.0,20.1338,20.244,20.126,20.181,1040000.0
2015-05-07 09:30:00,25.31,25.6,25.28,25.54,705900.0,19.9135,20.1417,19.8899,20.0945,705900.0
2015-05-07 10:00:00,25.54,25.58,25.33,25.41,873000.0,20.0945,20.126,19.9293,19.9922,873000.0
2015-05-07 11:00:00,25.41,25.7,25.38,25.63,512000.0,19.9922,20.2204,19.9686,20.1653,512000.0
2015-05-07 12:00:00,25.63,25.66,25.55,25.63,291900.0,20.1653,20.1889,20.1024,20.1653,291900.0
2015-05-07 13:00:00,25.64,25.79,25.63,25.73,435700.0,20.1732,20.2912,20.1653,20.244,435700.0
2015-05-07 14:00:00,25.73,25.77,25.68,25.7,557000.0,20.244,20.2754,20.2046,20.2204,557000.0
2015-05-07 15:00:00,25.7,25.84,25.67,25.82,1342300.0,20.2204,20.3305,20.1968,20.3148,1342300.0
2015-05-08 09:30:00,25.96,26.01,25.86,25.93,505700.0,20.4249,20.4643,20.3463,20.4013,505700.0
2015-05-08 10:00:00,25.92,25.95,25.74,25.91,723900.0,20.3935,20.4171,20.2518,20.3856,723900.0
2015-05-08 11:00:00,25.9,26.21,25.88,26.17,540300.0,20.3777,20.6216,20.362,20.5902,540300.0
2015-05-08 12:00:00,26.17,26.26,26.13,26.24,407600.0,20.5902,20.661,20.5587,20.6452,407600.0
2015-05-08 13:00:00,26.24,26.32,26.23,26.26,287900.0,20.6452,20.7082,20.6374,20.661,287900.0
2015-05-08 14:00:00,26.27,26.27,26.03,26.05,465100.0,20.6688,20.6688,20.48,20.4957,465100.0
2015-05-08 15:00:00,26.05,26.07,25.97,26.06,969100.0,20.4957,20.5115,20.4328,20.5036,969100.0
2015-05-11 09:30:00,26.17,26.36,26.08,26.22,493600.0,20.5902,20.7396,20.5193,20.6295,493600.0
2015-05-11 10:00:00,26.22,26.38,26.21,26.27,671200.0,20.6295,20.7554,20.6216,20.6688,671200.0
2015-05-11 11:00:00,26.27,26.28,25.96,26.13,608500.0,20.6688,20.6767,20.4249,20.5587,608500.0
2015-05-11 12:00:00,26.13,26.33,26.1,26.33,346700.0,20.5587,20.716,20.5351,20.716,346700.0
2015-05-11 13:00:00,26.34,26.37,26.21,26.24,380000.0,20.7239,20.7475,20.6216,20.6452,380000.0
2015-05-11 14:00:00,26.23,26.26,26.16,26.16,328700.0,20.6374,20.661,20.5823,20.5823,328700.0
2015-05-11 15:00:00,26.16,26.37,26.13,26.34,1009400.0,20.5823,20.7475,20.5587,20.7239,1009400.0
2015-05-12 09:30:00,26.62,26.64,26.35,26.36,472900.0,20.9442,20.9599,20.7318,20.7396,472900.0
2015-05-12 10:00:00,26.36,26.59,26.35,26.56,832800.0,20.7396,20.9206,20.7318,20.897,832800.0
2015-05-12 11:00:00,26.56,26.61,26.5,26.52,659000.0,20.897,20.9363,20.8498,20.8655,659000.0
2015-05-12 12:00:00,26.51,26.54,26.39,26.41,471600.0,20.8577,20.8813,20.7633,20.779,471600.0
2015-05-12 13:00:00,26.42,26.51,26.41,26.5,460800.0,20.7869,20.8577,20.779,20.8498,460800.0
2015-05-12 14:00:00,26.5,26.66,26.43,26.62,765800.0,20.8498,20.9757,20.7947,20.9442,765800.0
2015-05-12 15:00:00,26.62,26.66,26.58,26.65,1344100.0,20.9442,20.9757,20.9127,20.9678,1344100.0
2015-05-13 09:30:00,26.98,27.32,26.96,27.17,2126200.0,21.2275,21.495,21.2117,21.3769,2126200.0
2015-05-13 10:00:00,27.17,27.44,27.1,27.39,2231900.0,21.3769,21.5894,21.3219,21.55,2231900.0
2015-05-13 11:00:00,27.4,27.57,27.37,27.46,1206600.0,21.5579,21.6917,21.5343,21.6051,1206600.0
2015-05-13 12:00:00,27.47,27.57,27.46,27.5,888000.0,21.613,21.6917,21.6051,21.6366,888000.0
2015-05-13 13:00:00,27.49,27.64,27.4,27.4,877000.0,21.6287,21.7467,21.5579,21.5579,877000.0
2015-05-13 14:00:00,27.4,27.42,27.16,27.16,683800.0,21.5579,21.5736,21.3691,21.3691,683800.0
2015-05-13 15:00:00,27.17,27.31,27.16,27.3,1214800.0,21.3769,21.4871,21.3691,21.4792,1214800.0
2015-05-14 09:30:00,27.53,27.77,27.53,27.64,844100.0,21.6602,21.849,21.6602,21.7467,844100.0
2015-05-14 10:00:00,27.65,27.69,27.3,27.39,894800.0,21.7546,21.7861,21.4792,21.55,894800.0
2015-05-14 11:00:00,27.39,27.44,27.32,27.41,376400.0,21.55,21.5894,21.495,21.5658,376400.0
2015-05-14 12:00:00,27.41,27.45,27.29,27.38,351600.0,21.5658,21.5972,21.4714,21.5422,351600.0
2015-05-14 13:00:00,27.39,27.4,27.21,27.23,335300.0,21.55,21.5579,21.4084,21.4242,335300.0
2015-05-14 14:00:00,27.22,27.25,27.15,27.2,446200.0,21.4163,21.4399,21.3612,21.4005,446200.0
2015-05-14 15:00:00,27.21,27.22,27.17,27.19,831600.0,21.4084,21.4163,21.3769,21.3927,831600.0
2015-05-15 09:30:00,27.08,27.34,26.99,27.23,663200.0,21.3061,21.5107,21.2353,21.4242,663200.0
2015-05-15 10:00:00,27.24,27.4,27.18,27.38,803600.0,21.432,21.5579,21.3848,21.5422,803600.0
2015-05-15 11:00:00,27.39,27.79,27.39,27.64,1263200.0,21.55,21.8647,21.55,21.7467,1263200.0
2015-05-15 12:00:00,27.63,27.73,27.6,27.64,433200.0,21.7389,21.8175,21.7153,21.7467,433200.0
2015-05-15 13:00:00,27.64,27.78,27.63,27.74,443800.0,21.7467,21.8569,21.7389,21.8254,443800.0
2015-05-15 14:00:00,27.75,27.75,27.65,27.7,528900.0,21.8333,21.8333,21.7546,21.7939,528900.0
2015-05-15 15:00:00,27.7,27.77,27.65,27.71,1920300.0,21.7939,21.849,21.7546,21.8018,1920300.0
2015-05-18 09:30:00,27.65,27.71,27.38,27.63,429600.0,21.7546,21.8018,21.5422,21.7389,429600.0
2015-05-18 10:00:00,27.63,27.69,27.41,27.69,480800.0,21.7389,21.7861,21.5658,21.7861,480800.0
2015-05-18 11:00:00,27.69,27.72,27.52,27.58,400200.0,21.7861,21.8097,21.6523,21.6995,400200.0
2015-05-18 12:00:00,27.58,27.68,27.52,27.64,400700.0,21.6995,21.7782,21.6523,21.7467,400700.0
2015-05-18 13:00:00,27.64,27.71,27.6,27.66,231900.0,21.7467,21.8018,21.7153,21.7625,231900.0
2015-05-18 14:00:00,27.66,27.66,27.51,27.56,282200.0,21.7625,21.7625,21.6445,21.6838,282200.0
2015-05-18 15:00:00,27.55,27.6,27.48,27.55,794900.0,21.6759,21.7153,21.6208,21.6759,794900.0
2015-05-19 09:30:00,27.18,27.3,27.03,27.29,555000.0,21.3848,21.4792,21.2668,21.4714,555000.0
2015-05-19 10:00:00,27.28,27.45,27.19,27.38,1460800.0,21.4635,21.5972,21.3927,21.5422,1460800.0
2015-05-19 11:00:00,27.38,27.44,27.22,27.23,729300.0,21.5422,21.5894,21.4163,21.4242,729300.0
2015-05-19 12:00:00,27.24,27.27,27.17,27.2,408500.0,21.432,21.4556,21.3769,21.4005,408500.0
2015-05-19 13:00:00,27.2,27.28,27.19,27.24,317300.0,21.4005,21.4635,21.3927,21.432,317300.0
2015-05-19 14:00:00,27.24,27.25,27.07,27.08,548100.0,21.432,21.4399,21.2983,21.3061,548100.0
2015-05-19 15:00:00,27.08,27.15,26.98,27.06,1777900.0,21.3061,21.3612,21.2275,21.2904,1777900.0
2015-05-20 09:30:00,27.15,27.39,27.12,27.36,415200.0,21.3612,21.55,21.3376,21.5264,415200.0
2015-05-20 10:00:00,27.37,27.59,27.36,27.57,915900.0,21.5343,21.7074,21.5264,21.6917,915900.0
2015-05-20 11:00:00,27.57,27.69,27.53,27.59,708800.0,21.6917,21.7861,21.6602,21.7074,708800.0
2015-05-20 12:00:00,27.59,27.66,27.57,27.59,549000.0,21.7074,21.7625,21.6917,21.7074,549000.0
2015-05-20 13:00:00,27.59,27.72,27.57,27.71,522400.0,21.7074,21.8097,21.6917,21.8018,522400.0
2015-05-20 14:00:00,27.71,27.9,27.65,27.77,777300.0,21.8018,21.9513,21.7546,21.849,777300.0
2015-05-20 15:00:00,27.78,27.83,27.64,27.65,1143400.0,21.8569,21.8962,21.7467,21.7546,1143400.0
2015-05-21 09:30:00,27.62,27.64,27.38,27.47,371400.0,21.731,21.7467,21.5422,21.613,371400.0
2015-05-21 10:00:00,27.47,27.54,27.18,27.21,700900.0,21.613,21.6681,21.3848,21.4084,700900.0
2015-05-21 11:00:00,27.22,27.22,27.02,27.04,531500.0,21.4163,21.4163,21.2589,21.2747,531500.0
2015-05-21 12:00:00,27.04,27.05,26.85,26.88,531800.0,21.2747,21.2825,21.1252,21.1488,531800.0
2015-05-21 13:00:00,26.89,26.95,26.86,26.91,428000.0,21.1566,21.2039,21.133,21.1724,428000.0
2015-05-21 14:00:00,26.91,27.03,26.89,27.0,562500.0,21.1724,21.2668,21.1566,21.2432,562500.0
2015-05-21 15:00:00,26.98,27.05,26.97,27.01,1092300.0,21.2275,21.2825,21.2196,21.2511,1092300.0
2015-05-22 09:30:00,26.92,27.1,26.84,27.07,420000.0,21.1802,21.3219,21.1173,21.2983,420000.0
2015-05-22 10:00:00,27.07,27.27,27.01,27.24,455200.0,21.2983,21.4556,21.2511,21.432,455200.0
2015-05-22 11:00:00,27.24,27.25,26.9,26.9,527000.0,21.432,21.4399,21.1645,21.1645,527000.0
2015-05-22 12:00:00,26.9,27.11,26.88,27.09,229300.0,21.1645,21.3297,21.1488,21.314,229300.0
2015-05-22 13:00:00,27.08,27.13,26.97,27.0,322800.0,21.3061,21.3455,21.2196,21.2432,322800.0
2015-05-22 14:00:00,26.99,27.02,26.93,26.95,266900.0,21.2353,21.2589,21.1881,21.2039,266900.0
2015-05-22 15:00:00,26.96,27.07,26.95,27.01,599200.0,21.2117,21.2983,21.2039,21.2511,599200.0
2015-05-26 09:30:00,26.62,26.66,26.39,26.62,593500.0,20.9442,20.9757,20.7633,20.9442,593500.0
2015-05-26 10:00:00,26.62,26.68,26.45,26.67,1089600.0,20.9442,20.9914,20.8105,20.9836,1089600.0
2015-05-26 11:00:00,26.67,26.72,26.52,26.52,491800.0,20.9836,21.0229,20.8655,20.8655,491800.0
2015-05-26 12:00:00,26.52,26.55,26.31,26.32,418700.0,20.8655,20.8891,20.7003,20.7082,418700.0
2015-05-26 13:00:00,26.32,26.33,26.1,26.29,724400.0,20.7082,20.716,20.5351,20.6846,724400.0
2015-05-26 14:00:00,26.29,26.46,26.29,26.44,442900.0,20.6846,20.8183,20.6846,20.8026,442900.0
2015-05-26 15:00:00,26.43,26.58,26.43,26.54,947100.0,20.7947,20.9127,20.7947,20.8813,947100.0
2015-05-27 09:30:00,26.62,26.68,26.41,26.64,443500.0,20.9442,20.9914,20.779,20.9599,443500.0
2015-05-27 10:00:00,26.63,26.89,26.62,26.81,500200.0,20.9521,21.1566,20.9442,21.0937,500200.0
2015-05-27 11:00:00,26.81,26.98,26.8,26.89,414500.0,21.0937,21.2275,21.0858,21.1566,414500.0
2015-05-27 12:00:00,26.89,27.0,26.86,26.93,258400.0,21.1566,21.2432,21.133,21.1881,258400.0
2015-05-27 13:00:00,26.94,26.96,26.86,26.87,241500.0,21.196,21.2117,21.133,21.1409,241500.0
2015-05-27 14:00:00,26.88,26.99,26.85,26.99,522600.0,21.1488,21.2353,21.1252,21.2353,522600.0
2015-05-27 15:00:00,26.99,27.09,26.96,27.03,1057200.0,21.2353,21.314,21.2117,21.2668,1057200.0
2015-05-28 09:30:00,27.08,27.14,26.88,26.95,967100.0,21.3061,21.3533,21.1488,21.2039,967100.0
2015-05-28 10:00:00,26.95,27.08,26.77,26.8,968900.0,21.2039,21.3061,21.0622,21.0858,968900.0
2015-05-28 11:00:00,26.81,27.24,26.81,27.24,1140300.0,21.0937,21.432,21.0937,21.432,1140300.0
2015-05-28 12:00:00,27.23,27.35,27.15,27.33,627100.0,21.4242,21.5186,21.3612,21.5028,627100.0
2015-05-28 13:00:00,27.34,27.47,27.31,27.33,739400.0,21.5107,21.613,21.4871,21.5028,739400.0
2015-05-28 14:00:00,27.33,27.37,27.23,27.33,649400.0,21.5028,21.5343,21.4242,21.5028,649400.0
2015-05-28 15:00:00,27.34,27.51,27.33,27.49,1779100.0,21.5107,21.6445,21.5028,21.6287,1779100.0
2015-05-29 09:30:00,27.4,27.56,27.29,27.46,449929.0,21.5579,21.6838,21.4714,21.6051,449929.0
2015-05-29 10:00:00,27.45,27.53,27.3,27.36,593240.0,21.5972,21.6602,21.4792,21.5264,593240.0
2015-05-29 11:00:00,27.36,27.45,27.18,27.41,603196.0,21.5264,21.5972,21.3848,21.5658,603196.0
2015-05-29 12:00:00,27.4,27.5,27.36,27.48,302682.0,21.5579,21.6366,21.5264,21.6208,302682.0
2015-05-29 13:00:00,27.49,27.52,27.39,27.39,278183.0,21.6287,21.6523,21.55,21.55,278183.0
2015-05-29 14:00:00,27.39,27.4,27.24,27.38,465314.0,21.55,21.5579,21.432,21.5422,465314.0
2015-05-29 15:00:00,27.39,27.46,27.23,27.23,1508527.0,21.55,21.6051,21.4242,21.4242,1508527.0
2015-06-01 09:30:00,27.35,27.48,27.0,27.33,730073.0,21.5186,21.6208,21.2432,21.5028,730073.0
2015-06-01 10:00:00,27.32,27.35,27.03,27.15,539888.0,21.495,21.5186,21.2668,21.3612,539888.0
2015-06-01 11:00:00,27.15,27.23,27.05,27.21,540117.0,21.3612,21.4242,21.2825,21.4084,540117.0
2015-06-01 12:00:00,27.21,27.3,27.17,27.28,329186.0,21.4084,21.4792,21.3769,21.4635,329186.0
2015-06-01 13:00:00,27.29,27.29,27.08,27.1,288312.0,21.4714,21.4714,21.3061,21.3219,288312.0
2015-06-01 14:00:00,27.1,27.27,27.08,27.25,257276.0,21.3219,21.4556,21.3061,21.4399,257276.0
2015-06-01 15:00:00,27.26,27.3,27.16,27.18,544293.0,21.4478,21.4792,21.3691,21.3848,544293.0
2015-06-02 09:30:00,27.3,27.32,27.05,27.15,949667.0,21.4792,21.495,21.2825,21.3612,949667.0
2015-06-02 10:00:00,27.15,27.34,27.14,27.24,575147.0,21.3612,21.5107,21.3533,21.432,575147.0
2015-06-02 11:00:00,27.24,27.24,27.01,27.14,296121.0,21.432,21.432,21.2511,21.3533,296121.0
2015-06-02 12:00:00,27.13,27.2,27.05,27.06,316025.0,21.3455,21.4005,21.2825,21.2904,316025.0
2015-06-02 13:00:00,27.06,27.13,27.05,27.08,422755.0,21.2904,21.3455,21.2825,21.3061,422755.0
2015-06-02 14:00:00,27.09,27.11,27.04,27.1,364098.0,21.314,21.3297,21.2747,21.3219,364098.0
2015-06-02 15:00:00,27.1,27.11,26.93,26.93,1230468.0,21.3219,21.3297,21.1881,21.1881,1230468.0
2015-06-03 09:30:00,26.86,26.92,26.76,26.92,595296.0,21.133,21.1802,21.0544,21.1802,595296.0
2015-06-03 10:00:00,26.92,27.01,26.82,26.9,443328.0,21.1802,21.2511,21.1016,21.1645,443328.0
2015-06-03 11:00:00,26.9,26.9,26.63,26.65,541373.0,21.1645,21.1645,20.9521,20.9678,541373.0
2015-06-03 12:00:00,26.65,26.65,26.14,26.29,1097173.0,20.9678,20.9678,20.5666,20.6846,1097173.0
2015-06-03 13:00:00,26.29,26.36,26.28,26.35,507979.0,20.6846,20.7396,20.6767,20.7318,507979.0
2015-06-03 14:00:00,26.35,26.42,26.3,26.34,730883.0,20.7318,20.7869,20.6924,20.7239,730883.0
2015-06-03 15:00:00,26.34,26.42,26.29,26.38,1665070.0,20.7239,20.7869,20.6846,20.7554,1665070.0
2015-06-04 09:30:00,26.12,26.31,26.01,26.28,960840.0,20.5508,20.7003,20.4643,20.6767,960840.0
2015-06-04 10:00:00,26.28,26.55,26.28,26.52,848568.0,20.6767,20.8891,20.6767,20.8655,848568.0
2015-06-04 11:00:00,26.52,26.64,26.45,26.58,502913.0,20.8655,20.9599,20.8105,20.9127,502913.0
2015-06-04 12:00:00,26.57,26.6,26.49,26.6,456667.0,20.9049,20.9285,20.8419,20.9285,456667.0
2015-06-04 13:00:00,26.59,26.66,26.55,26.65,389339.0,20.9206,20.9757,20.8891,20.9678,389339.0
2015-06-04 14:00:00,26.65,26.73,26.61,26.73,309340.0,20.9678,21.0308,20.9363,21.0308,309340.0
2015-06-04 15:00:00,26.73,26.81,26.71,26.81,1155009.0,21.0308,21.0937,21.015,21.0937,1155009.0
2015-06-05 09:30:00,26.42,26.45,25.48,25.59,1331156.0,20.7869,20.8105,20.0473,20.1338,1331156.0
2015-06-05 10:00:00,25.58,26.01,25.56,25.84,1443732.0,20.126,20.4643,20.1102,20.3305,1443732.0
2015-06-05 11:00:00,25.84,25.92,25.69,25.79,591052.0,20.3305,20.3935,20.2125,20.2912,591052.0
2015-06-05 12:00:00,25.8,25.87,25.68,25.79,377899.0,20.299,20.3541,20.2046,20.2912,377899.0
2015-06-05 13:00:00,25.79,25.82,25.73,25.79,198619.0,20.2912,20.3148,20.244,20.2912,198619.0
2015-06-05 14:00:00,25.8,25.87,25.76,25.83,308961.0,20.299,20.3541,20.2676,20.3227,308961.0
2015-06-05 15:00:00,25.83,25.95,25.81,25.9,1080510.0,20.3227,20.4171,20.3069,20.3777,1080510.0
2015-06-08 09:30:00,25.96,25.97,25.6,25.66,393172.0,20.4249,20.4328,20.1417,20.1889,393172.0
2015-06-08 10:00:00,25.66,25.81,25.64,25.78,668822.0,20.1889,20.3069,20.1732,20.2833,668822.0
2015-06-08 11:00:00,25.78,25.87,25.63,25.77,558854.0,20.2833,20.3541,20.1653,20.2754,558854.0
2015-06-08 12:00:00,25.76,25.86,25.71,25.84,271867.0,20.2676,20.3463,20.2282,20.3305,271867.0
2015-06-08 13:00:00,25.85,25.86,25.78,25.82,243487.0,20.3384,20.3463,20.2833,20.3148,243487.0
2015-06-08 14:00:00,25.82,25.84,25.78,25.82,222729.0,20.3148,20.3305,20.2833,20.3148,222729.0
2015-06-08 15:00:00,25.82,25.86,25.77,25.83,569678.0,20.3148,20.3463,20.2754,20.3227,569678.0
2015-06-09 09:30:00,25.42,25.9,25.39,25.87,1738708.0,20.0206,20.3986,19.9969,20.375,1738708.0
2015-06-09 10:00:00,25.87,25.87,25.28,25.36,1535355.0,20.375,20.375,19.9103,19.9733,1535355.0
2015-06-09 11:00:00,25.35,25.47,25.13,25.22,1119345.0,19.9654,20.0599,19.7922,19.863,1119345.0
2015-06-09 12:00:00,25.22,25.25,24.87,24.95,1422517.0,19.863,19.8867,19.5874,19.6504,1422517.0
2015-06-09 13:00:00,24.96,24.98,24.69,24.7,1316238.0,19.6583,19.674,19.4456,19.4535,1316238.0
2015-06-09 14:00:00,24.7,24.71,24.4,24.48,1722096.0,19.4535,19.4614,19.2172,19.2802,1722096.0
2015-06-09 15:00:00,24.48,24.56,24.37,24.39,3536631.0,19.2802,19.3432,19.1936,19.2093,3536631.0
2015-06-10 09:30:00,24.03,24.13,23.82,23.93,7405352.0,18.9258,19.0046,18.7604,18.847,7405352.0
2015-06-10 10:00:00,23.93,23.96,23.87,23.96,4353140.0,18.847,18.8707,18.7998,18.8707,4353140.0
2015-06-10 11:00:00,23.96,24.06,23.76,23.82,4428267.0,18.8707,18.9494,18.7132,18.7604,4428267.0
2015-06-10 12:00:00,23.82,23.83,23.76,23.8,2029109.0,18.7604,18.7683,18.7132,18.7447,2029109.0
2015-06-10 13:00:00,23.8,23.87,23.65,23.75,3063829.0,18.7447,18.7998,18.6265,18.7053,3063829.0
2015-06-10 14:00:00,23.75,23.77,23.66,23.71,2084041.0,18.7053,18.721,18.6344,18.6738,2084041.0
2015-06-10 15:00:00,23.71,23.76,23.66,23.68,5235305.0,18.6738,18.7132,18.6344,18.6501,5235305.0
2015-06-11 09:30:00,23.66,23.84,23.65,23.66,2122292.0,18.6344,18.7762,18.6265,18.6344,2122292.0
2015-06-11 10:00:00,23.66,23.77,23.56,23.57,1687225.0,18.6344,18.721,18.5556,18.5635,1687225.0
2015-06-11 11:00:00,23.57,23.68,23.49,23.68,1609716.0,18.5635,18.6501,18.5005,18.6501,1609716.0
2015-06-11 12:00:00,23.67,23.71,23.63,23.66,754076.0,18.6423,18.6738,18.6108,18.6344,754076.0
2015-06-11 13:00:00,23.66,23.68,23.6,23.66,755352.0,18.6344,18.6501,18.5871,18.6344,755352.0
2015-06-11 14:00:00,23.66,23.72,23.63,23.67,941793.0,18.6344,18.6816,18.6108,18.6423,941793.0
2015-06-11 15:00:00,23.66,23.74,23.65,23.68,2126758.0,18.6344,18.6974,18.6265,18.6501,2126758.0
2015-06-12 09:30:00,23.56,23.81,23.53,23.74,1043034.0,18.5556,18.7525,18.532,18.6974,1043034.0
2015-06-12 10:00:00,23.73,23.8,23.7,23.78,776553.0,18.6895,18.7447,18.6659,18.7289,776553.0
2015-06-12 11:00:00,23.78,23.86,23.62,23.65,959312.0,18.7289,18.7919,18.6029,18.6265,959312.0
2015-06-12 12:00:00,23.66,23.77,23.65,23.77,323782.0,18.6344,18.721,18.6265,18.721,323782.0
2015-06-12 13:00:00,23.77,23.77,23.61,23.62,438098.0,18.721,18.721,18.595,18.6029,438098.0
2015-06-12 14:00:00,23.62,23.62,23.46,23.49,1884435.0,18.6029,18.6029,18.4769,18.5005,1884435.0
2015-06-12 15:00:00,23.49,23.56,23.46,23.54,1823608.0,18.5005,18.5556,18.4769,18.5399,1823608.0
2015-06-15 09:30:00,23.54,23.84,23.5,23.74,1087766.0,18.5399,18.7762,18.5084,18.6974,1087766.0
2015-06-15 10:00:00,23.74,24.26,23.72,24.23,2172860.0,18.6974,19.1069,18.6816,19.0833,2172860.0
2015-06-15 11:00:00,24.23,24.43,24.12,24.3,1401113.0,19.0833,19.2408,18.9967,19.1385,1401113.0
2015-06-15 12:00:00,24.3,24.47,24.25,24.26,1014457.0,19.1385,19.2723,19.0991,19.1069,1014457.0
2015-06-15 13:00:00,24.26,24.3,24.14,24.2,804759.0,19.1069,19.1385,19.0124,19.0597,804759.0
2015-06-15 14:00:00,24.2,24.25,24.13,24.19,744804.0,19.0597,19.0991,19.0046,19.0518,744804.0
2015-06-15 15:00:00,24.19,24.19,24.02,24.03,2018127.0,19.0518,19.0518,18.9179,18.9258,2018127.0
2015-06-16 09:30:00,24.03,24.15,23.88,24.05,969943.0,18.9258,19.0203,18.8077,18.9416,969943.0
2015-06-16 10:00:00,24.05,24.08,23.91,23.99,717190.0,18.9416,18.9652,18.8313,18.8943,717190.0
2015-06-16 11:00:00,24.0,24.07,23.92,24.04,782822.0,18.9022,18.9573,18.8392,18.9337,782822.0
2015-06-16 12:00:00,24.03,24.1,24.01,24.03,557724.0,18.9258,18.9809,18.9101,18.9258,557724.0
2015-06-16 13:00:00,24.03,24.05,23.92,23.99,304642.0,18.9258,18.9416,18.8392,18.8943,304642.0
2015-06-16 14:00:00,23.98,23.99,23.9,23.94,282672.0,18.8864,18.8943,18.8234,18.8549,282672.0
2015-06-16 15:00:00,23.94,23.95,23.9,23.94,988069.0,18.8549,18.8628,18.8234,18.8549,988069.0
2015-06-17 09:30:00,24.04,24.15,23.92,24.0,559515.0,18.9337,19.0203,18.8392,18.9022,559515.0
2015-06-17 10:00:00,23.99,24.0,23.74,23.75,852836.0,18.8943,18.9022,18.6974,18.7053,852836.0
2015-06-17 11:00:00,23.75,23.81,23.63,23.73,570711.0,18.7053,18.7525,18.6108,18.6895,570711.0
2015-06-17 12:00:00,23.73,23.8,23.69,23.76,501543.0,18.6895,18.7447,18.658,18.7132,501543.0
2015-06-17 13:00:00,23.75,23.85,23.69,23.83,717963.0,18.7053,18.784,18.658,18.7683,717963.0
2015-06-17 14:00:00,23.79,24.55,23.72,24.49,2310713.0,18.7368,19.3353,18.6816,19.2881,2310713.0
2015-06-17 15:00:00,24.5,24.66,24.45,24.53,2622743.0,19.296,19.422,19.2566,19.3196,2622743.0
2015-06-18 09:30:00,24.94,25.09,24.83,25.01,1204872.0,19.6425,19.7606,19.5559,19.6976,1204872.0
2015-06-18 10:00:00,25.01,25.01,24.79,24.98,1297534.0,19.6976,19.6976,19.5244,19.674,1297534.0
2015-06-18 11:00:00,24.97,25.05,24.9,24.95,1010383.0,19.6661,19.7291,19.611,19.6504,1010383.0
2015-06-18 12:00:00,24.95,25.05,24.91,24.94,596799.0,19.6504,19.7291,19.6189,19.6425,596799.0
2015-06-18 13:00:00,24.95,24.98,24.85,24.91,566408.0,19.6504,19.674,19.5716,19.6189,566408.0
2015-06-18 14:00:00,24.9,25.01,24.85,24.97,502780.0,19.611,19.6976,19.5716,19.6661,502780.0
2015-06-18 15:00:00,24.96,25.04,24.92,24.99,1299680.0,19.6583,19.7213,19.6268,19.6819,1299680.0
2015-06-19 09:30:00,24.95,25.05,24.69,24.92,1089672.0,19.6504,19.7291,19.4456,19.6268,1089672.0
2015-06-19 10:00:00,24.93,25.07,24.89,24.95,702719.0,19.6346,19.7449,19.6031,19.6504,702719.0
2015-06-19 11:00:00,24.94,24.97,24.84,24.9,491491.0,19.6425,19.6661,19.5638,19.611,491491.0
2015-06-19 12:00:00,24.89,24.95,24.81,24.86,315989.0,19.6031,19.6504,19.5401,19.5795,315989.0
2015-06-19 13:00:00,24.86,24.87,24.71,24.76,339779.0,19.5795,19.5874,19.4614,19.5007,339779.0
2015-06-19 14:00:00,24.77,24.79,24.56,24.58,613598.0,19.5086,19.5244,19.3432,19.359,613598.0
2015-06-19 15:00:00,24.57,24.68,24.45,24.64,2422651.0,19.3511,19.4377,19.2566,19.4062,2422651.0
2015-06-22 09:30:00,24.27,24.29,24.02,24.25,854945.0,19.1148,19.1306,18.9179,19.0991,854945.0
2015-06-22 10:00:00,24.25,24.27,24.06,24.12,564432.0,19.0991,19.1148,18.9494,18.9967,564432.0
2015-06-22 11:00:00,24.12,24.12,23.95,23.96,843208.0,18.9967,18.9967,18.8628,18.8707,843208.0
2015-06-22 12:00:00,23.95,23.98,23.88,23.98,506077.0,18.8628,18.8864,18.8077,18.8864,506077.0
2015-06-22 13:00:00,23.97,24.01,23.88,23.89,342887.0,18.8785,18.9101,18.8077,18.8155,342887.0
2015-06-22 14:00:00,23.89,23.99,23.87,23.96,362973.0,18.8155,18.8943,18.7998,18.8707,362973.0
2015-06-22 15:00:00,23.96,24.0,23.91,23.97,1394149.0,18.8707,18.9022,18.8313,18.8785,1394149.0
2015-06-23 09:30:00,23.92,24.25,23.91,24.25,443531.0,18.8392,19.0991,18.8313,19.0991,443531.0
2015-06-23 10:00:00,24.24,24.4,24.19,24.27,717139.0,19.0912,19.2172,19.0518,19.1148,717139.0
2015-06-23 11:00:00,24.27,24.41,24.17,24.19,610496.0,19.1148,19.2251,19.0361,19.0518,610496.0
2015-06-23 12:00:00,24.2,24.25,24.14,24.21,353463.0,19.0597,19.0991,19.0124,19.0676,353463.0
2015-06-23 13:00:00,24.21,24.25,24.11,24.16,239445.0,19.0676,19.0991,18.9888,19.0282,239445.0
2015-06-23 14:00:00,24.17,24.25,24.13,24.18,323521.0,19.0361,19.0991,19.0046,19.0439,323521.0
2015-06-23 15:00:00,24.18,24.21,24.12,24.15,907339.0,19.0439,19.0676,18.9967,19.0203,907339.0
2015-06-24 09:30:00,24.21,24.39,24.17,24.29,353904.0,19.0676,19.2093,19.0361,19.1306,353904.0
2015-06-24 10:00:00,24.28,24.36,24.11,24.17,492524.0,19.1227,19.1857,18.9888,19.0361,492524.0
2015-06-24 11:00:00,24.17,24.24,23.98,24.08,360822.0,19.0361,19.0912,18.8864,18.9652,360822.0
2015-06-24 12:00:00,24.07,24.23,24.04,24.16,497913.0,18.9573,19.0833,18.9337,19.0282,497913.0
2015-06-24 13:00:00,24.16,24.18,24.06,24.1,287847.0,19.0282,19.0439,18.9494,18.9809,287847.0
2015-06-24 14:00:00,24.1,24.1,24.01,24.04,272994.0,18.9809,18.9809,18.9101,18.9337,272994.0
2015-06-24 15:00:00,24.04,24.12,24.01,24.11,802739.0,18.9337,18.9967,18.9101,18.9888,802739.0
2015-06-25 09:30:00,24.11,24.17,23.89,23.96,420327.0,18.9888,19.0361,18.8155,18.8707,420327.0
2015-06-25 10:00:00,23.95,23.98,23.81,23.96,824775.0,18.8628,18.8864,18.7525,18.8707,824775.0
2015-06-25 11:00:00,23.96,24.08,23.92,24.03,515144.0,18.8707,18.9652,18.8392,18.9258,515144.0
2015-06-25 12:00:00,24.02,24.04,23.88,23.97,304033.0,18.9179,18.9337,18.8077,18.8785,304033.0
2015-06-25 13:00:00,23.97,23.98,23.87,23.88,195225.0,18.8785,18.8864,18.7998,18.8077,195225.0
2015-06-25 14:00:00,23.89,23.92,23.84,23.92,482559.0,18.8155,18.8392,18.7762,18.8392,482559.0
2015-06-25 15:00:00,23.92,24.06,23.91,23.94,973067.0,18.8392,18.9494,18.8313,18.8549,973067.0
2015-06-26 09:30:00,23.88,24.01,23.73,23.94,303684.0,18.8077,18.9101,18.6895,18.8549,303684.0
2015-06-26 10:00:00,23.94,24.05,23.9,23.93,395377.0,18.8549,18.9416,18.8234,18.847,395377.0
2015-06-26 11:00:00,23.94,23.98,23.89,23.92,202065.0,18.8549,18.8864,18.8155,18.8392,202065.0
2015-06-26 12:00:00,23.92,23.97,23.88,23.93,191635.0,18.8392,18.8785,18.8077,18.847,191635.0
2015-06-26 13:00:00,23.94,23.95,23.83,23.88,151099.0,18.8549,18.8628,18.7683,18.8077,151099.0
2015-06-26 14:00:00,23.88,23.89,23.81,23.85,215701.0,18.8077,18.8155,18.7525,18.784,215701.0
2015-06-26 15:00:00,23.85,23.91,23.81,23.85,628570.0,18.784,18.8313,18.7525,18.784,628570.0
2015-06-29 09:30:00,24.0,24.02,23.7,23.72,745981.0,18.9022,18.9179,18.6659,18.6816,745981.0
2015-06-29 10:00:00,23.71,23.76,23.43,23.49,755135.0,18.6738,18.7132,18.4532,18.5005,755135.0
2015-06-29 11:00:00,23.49,23.62,23.45,23.54,569078.0,18.5005,18.6029,18.469,18.5399,569078.0
2015-06-29 12:00:00,23.54,23.61,23.52,23.59,329399.0,18.5399,18.595,18.5241,18.5793,329399.0
2015-06-29 13:00:00,23.59,23.74,23.56,23.65,414953.0,18.5793,18.6974,18.5556,18.6265,414953.0
2015-06-29 14:00:00,23.65,23.66,23.58,23.61,416301.0,18.6265,18.6344,18.5714,18.595,416301.0
2015-06-29 15:00:00,23.6,23.62,23.52,23.53,1010249.0,18.5871,18.6029,18.5241,18.532,1010249.0
2015-06-30 09:30:00,23.41,23.41,23.15,23.17,738958.0,18.4375,18.4375,18.2327,18.2485,738958.0
2015-06-30 10:00:00,23.16,23.28,23.1,23.14,529310.0,18.2406,18.3351,18.1933,18.2248,529310.0
2015-06-30 11:00:00,23.14,23.31,23.11,23.3,474469.0,18.2248,18.3587,18.2012,18.3509,474469.0
2015-06-30 12:00:00,23.3,23.57,23.3,23.48,578424.0,18.3509,18.5635,18.3509,18.4926,578424.0
2015-06-30 13:00:00,23.48,23.61,23.44,23.45,311957.0,18.4926,18.595,18.4611,18.469,311957.0
2015-06-30 14:00:00,23.44,23.47,23.26,23.28,412447.0,18.4611,18.4848,18.3194,18.3351,412447.0
2015-06-30 15:00:00,23.27,23.4,23.13,23.34,1729775.0,18.3272,18.4296,18.217,18.3824,1729775.0
2015-07-01 09:30:00,23.25,23.3,23.08,23.3,450909.0,18.3115,18.3509,18.1776,18.3509,450909.0
2015-07-01 10:00:00,23.29,23.4,23.2,23.21,669759.0,18.343,18.4296,18.2721,18.28,669759.0
2015-07-01 11:00:00,23.21,23.36,23.2,23.22,607893.0,18.28,18.3981,18.2721,18.2879,607893.0
2015-07-01 12:00:00,23.21,23.29,23.2,23.29,284245.0,18.28,18.343,18.2721,18.343,284245.0
2015-07-01 13:00:00,23.28,23.3,23.16,23.16,283267.0,18.3351,18.3509,18.2406,18.2406,283267.0
2015-07-01 14:00:00,23.17,23.17,23.0,23.01,677906.0,18.2485,18.2485,18.1146,18.1225,677906.0
2015-07-01 15:00:00,23.02,23.17,22.95,23.13,1554542.0,18.1303,18.2485,18.0752,18.217,1554542.0
2015-07-02 09:30:00,23.3,23.6,23.2,23.55,505486.0,18.3509,18.5871,18.2721,18.5478,505486.0
2015-07-02 10:00:00,23.55,23.71,23.4,23.41,660075.0,18.5478,18.6738,18.4296,18.4375,660075.0
2015-07-02 11:00:00,23.41,23.55,23.28,23.52,435372.0,18.4375,18.5478,18.3351,18.5241,435372.0
2015-07-02 12:00:00,23.52,23.67,23.52,23.53,354426.0,18.5241,18.6423,18.5241,18.532,354426.0
2015-07-02 13:00:00,23.54,23.64,23.52,23.57,233326.0,18.5399,18.6186,18.5241,18.5635,233326.0
2015-07-02 14:00:00,23.58,23.68,23.55,23.57,347132.0,18.5714,18.6501,18.5478,18.5635,347132.0
2015-07-02 15:00:00,23.56,23.68,23.54,23.66,951635.0,18.5556,18.6501,18.5399,18.6344,951635.0
2015-07-06 09:30:00,23.47,23.85,23.44,23.84,591931.0,18.4848,18.784,18.4611,18.7762,591931.0
2015-07-06 10:00:00,23.84,24.05,23.74,23.96,836162.0,18.7762,18.9416,18.6974,18.8707,836162.0
2015-07-06 11:00:00,23.95,23.98,23.78,23.93,612817.0,18.8628,18.8864,18.7289,18.847,612817.0
2015-07-06 12:00:00,23.93,24.0,23.86,23.98,422545.0,18.847,18.9022,18.7919,18.8864,422545.0
2015-07-06 13:00:00,23.98,24.07,23.9,24.0,398210.0,18.8864,18.9573,18.8234,18.9022,398210.0
2015-07-06 14:00:00,23.99,24.0,23.76,23.81,412949.0,18.8943,18.9022,18.7132,18.7525,412949.0
2015-07-06 15:00:00,23.81,23.87,23.73,23.87,879223.0,18.7525,18.7998,18.6895,18.7998,879223.0
2015-07-07 09:30:00,23.33,23.47,23.07,23.18,742066.0,18.3745,18.4848,18.1697,18.2564,742066.0
2015-07-07 10:00:00,23.18,23.21,22.74,22.94,1635501.0,18.2564,18.28,17.9098,18.0673,1635501.0
2015-07-07 11:00:00,22.94,22.94,22.47,22.73,1649612.0,18.0673,18.0673,17.6972,17.9019,1649612.0
2015-07-07 12:00:00,22.73,22.74,22.46,22.54,879656.0,17.9019,17.9098,17.6893,17.7523,879656.0
2015-07-07 13:00:00,22.54,22.71,22.44,22.64,761052.0,17.7523,17.8862,17.6735,17.8311,761052.0
2015-07-07 14:00:00,22.65,22.65,22.47,22.61,695928.0,17.8389,17.8389,17.6972,17.8074,695928.0
2015-07-07 15:00:00,22.61,22.64,22.4,22.41,2272936.0,17.8074,17.8311,17.642,17.6499,2272936.0
2015-07-08 09:30:00,22.55,22.75,22.47,22.5,776738.0,17.7602,17.9177,17.6972,17.7208,776738.0
2015-07-08 10:00:00,22.51,22.75,22.4,22.7,914442.0,17.7287,17.9177,17.642,17.8783,914442.0
2015-07-08 11:00:00,22.69,22.69,22.55,22.62,429306.0,17.8704,17.8704,17.7602,17.8153,429306.0
2015-07-08 12:00:00,22.62,22.72,22.53,22.71,328804.0,17.8153,17.8941,17.7444,17.8862,328804.0
2015-07-08 13:00:00,22.72,22.79,22.66,22.7,426884.0,17.8941,17.9492,17.8468,17.8783,426884.0
2015-07-08 14:00:00,22.69,22.7,22.48,22.5,518343.0,17.8704,17.8783,17.705,17.7208,518343.0
2015-07-08 15:00:00,22.49,22.6,22.49,22.53,1102963.0,17.7129,17.7995,17.7129,17.7444,1102963.0
2015-07-09 09:30:00,22.81,22.9,22.62,22.65,409993.0,17.9649,18.0358,17.8153,17.8389,409993.0
2015-07-09 10:00:00,22.66,22.72,22.36,22.59,546847.0,17.8468,17.8941,17.6105,17.7917,546847.0
2015-07-09 11:00:00,22.59,22.66,22.5,22.62,351432.0,17.7917,17.8468,17.7208,17.8153,351432.0
2015-07-09 12:00:00,22.62,22.65,22.55,22.55,193303.0,17.8153,17.8389,17.7602,17.7602,193303.0
2015-07-09 13:00:00,22.55,22.62,22.54,22.59,295226.0,17.7602,17.8153,17.7523,17.7917,295226.0
2015-07-09 14:00:00,22.59,22.64,22.53,22.61,326079.0,17.7917,17.8311,17.7444,17.8074,326079.0
2015-07-09 15:00:00,22.61,22.64,22.55,22.58,773715.0,17.8074,17.8311,17.7602,17.7838,773715.0
2015-07-10 09:30:00,22.75,22.92,22.55,22.57,318719.0,17.9177,18.0516,17.7602,17.7759,318719.0
2015-07-10 10:00:00,22.57,22.71,22.56,22.67,519774.0,17.7759,17.8862,17.768,17.8547,519774.0
2015-07-10 11:00:00,22.66,22.71,22.55,22.65,426035.0,17.8468,17.8862,17.7602,17.8389,426035.0
2015-07-10 12:00:00,22.66,22.7,22.46,22.47,432713.0,17.8468,17.8783,17.6893,17.6972,432713.0
2015-07-10 13:00:00,22.47,22.55,22.43,22.5,267995.0,17.6972,17.7602,17.6657,17.7208,267995.0
2015-07-10 14:00:00,22.5,22.53,22.43,22.46,238650.0,17.7208,17.7444,17.6657,17.6893,238650.0
2015-07-10 15:00:00,22.47,22.58,22.46,22.54,661611.0,17.6972,17.7838,17.6893,17.7523,661611.0
2015-07-13 09:30:00,22.32,22.42,21.84,21.98,845860.0,17.579,17.6578,17.201,17.3112,845860.0
2015-07-13 10:00:00,21.98,22.27,21.91,22.13,757947.0,17.3112,17.5396,17.2561,17.4294,757947.0
2015-07-13 11:00:00,22.13,22.41,22.07,22.33,506558.0,17.4294,17.6499,17.3821,17.5869,506558.0
2015-07-13 12:00:00,22.33,22.43,22.28,22.41,474221.0,17.5869,17.6657,17.5475,17.6499,474221.0
2015-07-13 13:00:00,22.41,22.48,22.29,22.34,346223.0,17.6499,17.705,17.5554,17.5948,346223.0
2015-07-13 14:00:00,22.34,22.46,22.34,22.42,767530.0,17.5948,17.6893,17.5948,17.6578,767530.0
2015-07-13 15:00:00,22.42,22.56,22.41,22.48,1151632.0,17.6578,17.768,17.6499,17.705,1151632.0
2015-07-14 09:30:00,22.5,22.61,22.35,22.35,368734.0,17.7208,17.8074,17.6027,17.6027,368734.0
2015-07-14 10:00:00,22.36,22.44,22.14,22.14,507261.0,17.6105,17.6735,17.4373,17.4373,507261.0
2015-07-14 11:00:00,22.14,22.3,22.1,22.3,572608.0,17.4373,17.5633,17.4058,17.5633,572608.0
2015-07-14 12:00:00,22.29,22.43,22.27,22.34,1217057.0,17.5554,17.6657,17.5396,17.5948,1217057.0
2015-07-14 13:00:00,22.34,22.39,22.23,22.29,371278.0,17.5948,17.6342,17.5081,17.5554,371278.0
2015-07-14 14:00:00,22.29,22.35,22.17,22.17,358462.0,17.5554,17.6027,17.4609,17.4609,358462.0
2015-07-14 15:00:00,22.17,22.25,22.13,22.13,1405071.0,17.4609,17.5239,17.4294,17.4294,1405071.0
2015-07-15 09:30:00,22.08,22.15,21.94,22.07,656868.0,17.39,17.4451,17.2797,17.3821,656868.0
2015-07-15 10:00:00,22.06,22.1,21.92,21.99,619483.0,17.3742,17.4058,17.264,17.3191,619483.0
2015-07-15 11:00:00,21.98,22.0,21.87,21.9,591515.0,17.3112,17.327,17.2246,17.2482,591515.0
2015-07-15 12:00:00,21.9,21.96,21.87,21.93,388666.0,17.2482,17.2955,17.2246,17.2719,388666.0
2015-07-15 13:00:00,21.92,21.97,21.88,21.92,396474.0,17.264,17.3034,17.2325,17.264,396474.0
2015-07-15 14:00:00,21.92,21.92,21.8,21.86,392254.0,17.264,17.264,17.1695,17.2167,392254.0
2015-07-15 15:00:00,21.86,21.87,21.77,21.79,1196607.0,17.2167,17.2246,17.1458,17.1616,1196607.0
2015-07-16 09:30:00,21.7,21.76,21.44,21.46,597147.0,17.0907,17.138,16.8859,16.9017,597147.0
2015-07-16 10:00:00,21.46,21.66,21.42,21.58,908473.0,16.9017,17.0592,16.8702,16.9962,908473.0
2015-07-16 11:00:00,21.58,21.61,21.44,21.56,509717.0,16.9962,17.0198,16.8859,16.9805,509717.0
2015-07-16 12:00:00,21.57,21.6,21.42,21.44,430459.0,16.9883,17.012,16.8702,16.8859,430459.0
2015-07-16 13:00:00,21.43,21.45,21.37,21.39,675736.0,16.8781,16.8938,16.8308,16.8466,675736.0
2015-07-16 14:00:00,21.4,21.42,21.35,21.37,685277.0,16.8544,16.8702,16.8151,16.8308,685277.0
2015-07-16 15:00:00,21.37,21.4,21.33,21.36,1950202.0,16.8308,16.8544,16.7993,16.8229,1950202.0
2015-07-17 09:30:00,21.16,21.2,20.81,20.96,1191074.0,16.6654,16.6969,16.3898,16.5079,1191074.0
2015-07-17 10:00:00,20.96,20.99,20.65,20.79,1220084.0,16.5079,16.5315,16.2637,16.374,1220084.0
2015-07-17 11:00:00,20.79,20.89,20.73,20.77,912331.0,16.374,16.4528,16.3268,16.3583,912331.0
2015-07-17 12:00:00,20.77,20.86,20.73,20.83,592139.0,16.3583,16.4291,16.3268,16.4055,592139.0
2015-07-17 13:00:00,20.84,20.86,20.71,20.77,583960.0,16.4134,16.4291,16.311,16.3583,583960.0
2015-07-17 14:00:00,20.78,20.81,20.73,20.78,514270.0,16.3661,16.3898,16.3268,16.3661,514270.0
2015-07-17 15:00:00,20.78,20.82,20.68,20.7,1407605.0,16.3661,16.3976,16.2874,16.3031,1407605.0
2015-07-20 09:30:00,19.96,20.0,19.06,19.08,2229569.0,15.7203,15.7518,15.0115,15.0272,2229569.0
2015-07-20 10:00:00,19.08,19.08,18.37,18.45,4107376.0,15.0272,15.0272,14.468,14.531,4107376.0
2015-07-20 11:00:00,18.45,18.94,18.37,18.41,3686669.0,14.531,14.917,14.468,14.4995,3686669.0
2015-07-20 12:00:00,18.41,18.52,18.15,18.36,2300569.0,14.4995,14.5862,14.2948,14.4602,2300569.0
2015-07-20 13:00:00,18.36,18.45,18.17,18.19,1195330.0,14.4602,14.531,14.3105,14.3263,1195330.0
2015-07-20 14:00:00,18.2,18.44,18.17,18.27,1868826.0,14.3341,14.5232,14.3105,14.3893,1868826.0
2015-07-20 15:00:00,18.27,18.31,18.12,18.16,3118279.0,14.3893,14.4208,14.2711,14.3026,3118279.0
2015-07-21 09:30:00,18.54,18.88,18.31,18.69,1577991.0,14.6019,14.8697,14.4208,14.7201,1577991.0
2015-07-21 10:00:00,18.7,19.03,18.69,18.88,2313874.0,14.7279,14.9878,14.7201,14.8697,2313874.0
2015-07-21 11:00:00,18.88,19.02,18.86,19.01,1691436.0,14.8697,14.98,14.854,14.9721,1691436.0
2015-07-21 12:00:00,19.01,19.08,18.8,18.91,1419745.0,14.9721,15.0272,14.8067,14.8933,1419745.0
2015-07-21 13:00:00,18.9,18.93,18.57,18.61,1316538.0,14.8855,14.9091,14.6256,14.6571,1316538.0
2015-07-21 14:00:00,18.62,18.74,18.44,18.45,1607503.0,14.6649,14.7594,14.5232,14.531,1607503.0
2015-07-21 15:00:00,18.45,18.79,18.44,18.73,3169795.0,14.531,14.7988,14.5232,14.7516,3169795.0
2015-07-22 09:30:00,18.32,18.75,18.22,18.7,1036016.0,14.4287,14.7673,14.3499,14.7279,1036016.0
2015-07-22 10:00:00,18.7,18.93,18.51,18.91,1346290.0,14.7279,14.9091,14.5783,14.8933,1346290.0
2015-07-22 11:00:00,18.92,18.93,18.54,18.7,1222610.0,14.9012,14.9091,14.6019,14.7279,1222610.0
2015-07-22 12:00:00,18.71,18.86,18.65,18.78,925249.0,14.7358,14.854,14.6886,14.791,925249.0
2015-07-22 13:00:00,18.78,18.83,18.56,18.6,725157.0,14.791,14.8303,14.6177,14.6492,725157.0
2015-07-22 14:00:00,18.6,18.68,18.53,18.67,686457.0,14.6492,14.7122,14.5941,14.7043,686457.0
2015-07-22 15:00:00,18.67,18.78,18.48,18.49,2988050.0,14.7043,14.791,14.5547,14.5626,2988050.0
2015-07-23 09:30:00,18.72,18.74,18.28,18.43,1203397.0,14.7437,14.7594,14.3972,14.5153,1203397.0
2015-07-23 10:00:00,18.43,18.44,17.96,17.96,2209665.0,14.5153,14.5232,14.1451,14.1451,2209665.0
2015-07-23 11:00:00,17.96,18.2,17.86,17.89,1672894.0,14.1451,14.3341,14.0664,14.09,1672894.0
2015-07-23 12:00:00,17.9,18.06,17.8,17.91,1714164.0,14.0979,14.2239,14.0191,14.1057,1714164.0
2015-07-23 13:00:00,17.9,18.03,17.82,17.9,1359292.0,14.0979,14.2003,14.0349,14.0979,1359292.0
2015-07-23 14:00:00,17.9,17.91,17.63,17.72,1641203.0,14.0979,14.1057,13.8852,13.9561,1641203.0
2015-07-23 15:00:00,17.72,17.77,17.59,17.59,3484440.0,13.9561,13.9955,13.8537,13.8537,3484440.0
2015-07-24 09:30:00,17.52,17.77,17.43,17.52,1222748.0,13.7986,13.9955,13.7277,13.7986,1222748.0
2015-07-24 10:00:00,17.53,17.8,17.36,17.45,1856231.0,13.8065,14.0191,13.6726,13.7435,1856231.0
2015-07-24 11:00:00,17.45,17.78,17.45,17.52,1990436.0,13.7435,14.0034,13.7435,13.7986,1990436.0
2015-07-24 12:00:00,17.52,17.63,17.43,17.49,892663.0,13.7986,13.8852,13.7277,13.775,892663.0
2015-07-24 13:00:00,17.49,17.59,17.37,17.51,1569093.0,13.775,13.8537,13.6804,13.7907,1569093.0
2015-07-24 14:00:00,17.52,17.95,17.51,17.69,3487872.0,13.7986,14.1373,13.7907,13.9325,3487872.0
2015-07-24 15:00:00,17.69,17.94,17.67,17.79,4187832.0,13.9325,14.1294,13.9167,14.0112,4187832.0
2015-07-27 09:30:00,17.68,18.06,17.53,17.98,1972941.0,13.9246,14.2239,13.8065,14.1609,1972941.0
2015-07-27 10:00:00,17.99,18.15,17.87,17.87,2406623.0,14.1688,14.2948,14.0742,14.0742,2406623.0
2015-07-27 11:00:00,17.87,17.97,17.68,17.88,1173698.0,14.0742,14.153,13.9246,14.0821,1173698.0
2015-07-27 12:00:00,17.89,17.9,17.6,17.65,532374.0,14.09,14.0979,13.8616,13.901,532374.0
2015-07-27 13:00:00,17.65,17.66,17.38,17.39,665475.0,13.901,13.9089,13.6883,13.6962,665475.0
2015-07-27 14:00:00,17.39,17.41,17.23,17.31,1175155.0,13.6962,13.712,13.5702,13.6332,1175155.0
2015-07-27 15:00:00,17.32,17.33,17.1,17.21,2461816.0,13.6411,13.6489,13.4678,13.5544,2461816.0
2015-07-28 09:30:00,17.44,17.64,17.32,17.46,1023033.0,13.7356,13.8931,13.6411,13.7513,1023033.0
2015-07-28 10:00:00,17.46,17.53,17.15,17.5,1629367.0,13.7513,13.8065,13.5072,13.7828,1629367.0
2015-07-28 11:00:00,17.5,17.56,17.37,17.48,1117687.0,13.7828,13.8301,13.6804,13.7671,1117687.0
2015-07-28 12:00:00,17.48,17.62,17.48,17.58,903687.0,13.7671,13.8773,13.7671,13.8458,903687.0
2015-07-28 13:00:00,17.58,17.64,17.52,17.58,847427.0,13.8458,13.8931,13.7986,13.8458,847427.0
2015-07-28 14:00:00,17.58,17.66,17.49,17.59,1306156.0,13.8458,13.9089,13.775,13.8537,1306156.0
2015-07-28 15:00:00,17.59,17.69,17.57,17.65,2608469.0,13.8537,13.9325,13.838,13.901,2608469.0
2015-07-29 09:30:00,17.73,17.75,17.53,17.61,767509.0,13.964,13.9797,13.8065,13.8695,767509.0
2015-07-29 10:00:00,17.62,17.72,17.5,17.57,1290055.0,13.8773,13.9561,13.7828,13.838,1290055.0
2015-07-29 11:00:00,17.58,17.87,17.5,17.73,1797622.0,13.8458,14.0742,13.7828,13.964,1797622.0
2015-07-29 12:00:00,17.73,17.75,17.25,17.35,1697673.0,13.964,13.9797,13.5859,13.6647,1697673.0
2015-07-29 13:00:00,17.35,17.49,17.31,17.36,1244630.0,13.6647,13.775,13.6332,13.6726,1244630.0
2015-07-29 14:00:00,17.36,17.73,17.33,17.65,1839519.0,13.6726,13.964,13.6489,13.901,1839519.0
2015-07-29 15:00:00,17.64,17.74,17.57,17.66,1721584.0,13.8931,13.9719,13.838,13.9089,1721584.0
2015-07-30 09:30:00,17.35,17.35,17.05,17.28,1233018.0,13.6647,13.6647,13.4284,13.6096,1233018.0
2015-07-30 10:00:00,17.28,17.7,17.28,17.68,1265954.0,13.6096,13.9404,13.6096,13.9246,1265954.0
2015-07-30 11:00:00,17.67,17.71,17.45,17.53,998669.0,13.9167,13.9482,13.7435,13.8065,998669.0
2015-07-30 12:00:00,17.52,17.52,17.17,17.24,1098479.0,13.7986,13.7986,13.5229,13.5781,1098479.0
2015-07-30 13:00:00,17.25,17.33,17.2,17.23,680839.0,13.5859,13.6489,13.5466,13.5702,680839.0
2015-07-30 14:00:00,17.23,17.32,17.2,17.31,738398.0,13.5702,13.6411,13.5466,13.6332,738398.0
2015-07-30 15:00:00,17.32,17.34,17.2,17.28,1632824.0,13.6411,13.6568,13.5466,13.6096,1632824.0
2015-07-31 09:30:00,17.8,17.8,17.43,17.46,1039120.0,14.0191,14.0191,13.7277,13.7513,1039120.0
2015-07-31 10:00:00,17.46,17.56,17.11,17.2,1729740.0,13.7513,13.8301,13.4757,13.5466,1729740.0
2015-07-31 11:00:00,17.21,17.24,17.16,17.19,1015233.0,13.5544,13.5781,13.5151,13.5387,1015233.0
2015-07-31 12:00:00,17.2,17.22,17.13,17.15,596417.0,13.5466,13.5623,13.4914,13.5072,596417.0
2015-07-31 13:00:00,17.15,17.23,17.11,17.22,609000.0,13.5072,13.5702,13.4757,13.5623,609000.0
2015-07-31 14:00:00,17.23,17.33,17.22,17.22,673619.0,13.5702,13.6489,13.5623,13.5623,673619.0
2015-07-31 15:00:00,17.23,17.26,17.15,17.16,2413331.0,13.5702,13.5938,13.5072,13.5151,2413331.0
2015-08-03 09:30:00,17.09,17.2,16.87,16.92,789341.0,13.4599,13.5466,13.2867,13.326,789341.0
2015-08-03 10:00:00,16.91,16.94,16.8,16.91,1245058.0,13.3182,13.3418,13.2315,13.3182,1245058.0
2015-08-03 11:00:00,16.91,16.93,16.66,16.68,1071545.0,13.3182,13.3339,13.1213,13.137,1071545.0
2015-08-03 12:00:00,16.68,16.71,16.6,16.64,908809.0,13.137,13.1606,13.074,13.1055,908809.0
2015-08-03 13:00:00,16.65,16.65,16.57,16.6,780617.0,13.1134,13.1134,13.0504,13.074,780617.0
2015-08-03 14:00:00,16.6,16.65,16.43,16.46,1024347.0,13.074,13.1134,12.9401,12.9637,1024347.0
2015-08-03 15:00:00,16.47,16.51,16.39,16.42,2436913.0,12.9716,13.0031,12.9086,12.9322,2436913.0
2015-08-04 09:30:00,16.62,16.84,16.56,16.56,906113.0,13.0898,13.263,13.0425,13.0425,906113.0
2015-08-04 10:00:00,16.57,16.57,16.36,16.48,1475999.0,13.0504,13.0504,12.885,12.9795,1475999.0
2015-08-04 11:00:00,16.48,16.49,16.43,16.45,1491354.0,12.9795,12.9874,12.9401,12.9559,1491354.0
2015-08-04 12:00:00,16.44,16.48,16.4,16.42,655501.0,12.948,12.9795,12.9165,12.9322,655501.0
2015-08-04 13:00:00,16.42,16.45,16.22,16.4,973332.0,12.9322,12.9559,12.7747,12.9165,973332.0
2015-08-04 14:00:00,16.4,16.48,16.32,16.43,1297062.0,12.9165,12.9795,12.8535,12.9401,1297062.0
2015-08-04 15:00:00,16.44,16.48,16.35,16.4,1906111.0,12.948,12.9795,12.8771,12.9165,1906111.0
2015-08-05 09:30:00,16.65,16.94,16.65,16.75,937491.0,13.1134,13.3418,13.1134,13.1921,937491.0
2015-08-05 10:00:00,16.74,16.82,16.52,16.59,1533182.0,13.1843,13.2473,13.011,13.0661,1533182.0
2015-08-05 11:00:00,16.6,16.63,16.46,16.5,859349.0,13.074,13.0976,12.9637,12.9952,859349.0
2015-08-05 12:00:00,16.5,16.53,16.43,16.44,840146.0,12.9952,13.0189,12.9401,12.948,840146.0
2015-08-05 13:00:00,16.44,16.51,16.42,16.44,521689.0,12.948,13.0031,12.9322,12.948,521689.0
2015-08-05 14:00:00,16.44,16.47,16.37,16.38,416021.0,12.948,12.9716,12.8929,12.9007,416021.0
2015-08-05 15:00:00,16.38,16.43,16.31,16.35,1571750.0,12.9007,12.9401,12.8456,12.8771,1571750.0
2015-08-06 09:30:00,16.44,16.52,16.26,16.52,663438.0,12.948,13.011,12.8062,13.011,663438.0
2015-08-06 10:00:00,16.52,16.85,16.43,16.73,1819208.0,13.011,13.2709,12.9401,13.1764,1819208.0
2015-08-06 11:00:00,16.73,16.82,16.63,16.81,945346.0,13.1764,13.2473,13.0976,13.2394,945346.0
2015-08-06 12:00:00,16.8,16.87,16.6,16.62,1297664.0,13.2315,13.2867,13.074,13.0898,1297664.0
2015-08-06 13:00:00,16.63,16.66,16.46,16.65,977374.0,13.0976,13.1213,12.9637,13.1134,977374.0
2015-08-06 14:00:00,16.64,16.65,16.51,16.57,634533.0,13.1055,13.1134,13.0031,13.0504,634533.0
2015-08-06 15:00:00,16.57,16.58,16.33,16.35,2489602.0,13.0504,13.0583,12.8614,12.8771,2489602.0
2015-08-07 09:30:00,16.37,16.7,16.37,16.47,821363.0,12.8929,13.1528,12.8929,12.9716,821363.0
2015-08-07 10:00:00,16.46,16.72,16.3,16.59,1978188.0,12.9637,13.1685,12.8377,13.0661,1978188.0
2015-08-07 11:00:00,16.58,16.66,16.35,16.39,1482245.0,13.0583,13.1213,12.8771,12.9086,1482245.0
2015-08-07 12:00:00,16.4,16.44,16.28,16.32,1795674.0,12.9165,12.948,12.822,12.8535,1795674.0
2015-08-07 13:00:00,16.33,16.5,16.29,16.37,1011449.0,12.8614,12.9952,12.8299,12.8929,1011449.0
2015-08-07 14:00:00,16.37,16.4,16.18,16.22,772316.0,12.8929,12.9165,12.7432,12.7747,772316.0
2015-08-07 15:00:00,16.22,16.22,16.08,16.13,1636863.0,12.7747,12.7747,12.6645,12.7038,1636863.0
2015-08-10 09:30:00,16.29,16.54,16.07,16.49,1120257.0,12.8299,13.0267,12.6566,12.9874,1120257.0
2015-08-10 10:00:00,16.5,16.75,16.45,16.72,1703391.0,12.9952,13.1921,12.9559,13.1685,1703391.0
2015-08-10 11:00:00,16.72,16.97,16.72,16.92,1473473.0,13.1685,13.3654,13.1685,13.326,1473473.0
2015-08-10 12:00:00,16.92,17.03,16.82,17.03,734961.0,13.326,13.4127,13.2473,13.4127,734961.0
2015-08-10 13:00:00,17.03,17.07,16.76,16.8,785756.0,13.4127,13.4442,13.2,13.2315,785756.0
2015-08-10 14:00:00,16.8,16.99,16.79,16.99,660402.0,13.2315,13.3812,13.2236,13.3812,660402.0
2015-08-10 15:00:00,16.98,17.0,16.88,16.95,2093393.0,13.3733,13.389,13.2945,13.3497,2093393.0
2015-08-11 09:30:00,17.0,17.1,16.72,16.95,1356638.0,13.389,13.4678,13.1685,13.3497,1356638.0
2015-08-11 10:00:00,16.95,16.95,16.58,16.59,1137802.0,13.3497,13.3497,13.0583,13.0661,1137802.0
2015-08-11 11:00:00,16.59,17.01,16.58,16.82,1071877.0,13.0661,13.3969,13.0583,13.2473,1071877.0
2015-08-11 12:00:00,16.83,16.9,16.68,16.77,677108.0,13.2552,13.3103,13.137,13.2079,677108.0
2015-08-11 13:00:00,16.77,16.9,16.71,16.79,754445.0,13.2079,13.3103,13.1606,13.2236,754445.0
2015-08-11 14:00:00,16.79,17.02,16.77,16.89,872852.0,13.2236,13.4048,13.2079,13.3024,872852.0
2015-08-11 15:00:00,16.88,17.06,16.84,17.03,2414157.0,13.2945,13.4363,13.263,13.4127,2414157.0
2015-08-12 09:30:00,17.34,18.16,17.34,18.12,2143817.0,13.6568,14.3026,13.6568,14.2711,2143817.0
2015-08-12 10:00:00,18.12,18.44,18.02,18.14,2908389.0,14.2711,14.5232,14.1924,14.2869,2908389.0
2015-08-12 11:00:00,18.13,18.24,17.87,18.14,1746794.0,14.279,14.3657,14.0742,14.2869,1746794.0
2015-08-12 12:00:00,18.14,18.17,17.86,17.89,1213284.0,14.2869,14.3105,14.0664,14.09,1213284.0
2015-08-12 13:00:00,17.9,17.99,17.71,17.76,917522.0,14.0979,14.1688,13.9482,13.9876,917522.0
2015-08-12 14:00:00,17.76,18.21,17.6,18.17,2160579.0,13.9876,14.342,13.8616,14.3105,2160579.0
2015-08-12 15:00:00,18.16,18.18,18.05,18.15,2727562.0,14.3026,14.3184,14.216,14.2948,2727562.0
2015-08-13 09:30:00,17.97,18.06,17.66,17.97,940736.0,14.153,14.2239,13.9089,14.153,940736.0
2015-08-13 10:00:00,17.98,17.98,17.63,17.72,967307.0,14.1609,14.1609,13.8852,13.9561,967307.0
2015-08-13 11:00:00,17.73,17.78,17.57,17.59,805187.0,13.964,14.0034,13.838,13.8537,805187.0
2015-08-13 12:00:00,17.59,17.83,17.59,17.77,714367.0,13.8537,14.0427,13.8537,13.9955,714367.0
2015-08-13 13:00:00,17.77,17.78,17.5,17.54,688422.0,13.9955,14.0034,13.7828,13.8143,688422.0
2015-08-13 14:00:00,17.54,17.59,17.46,17.51,681413.0,13.8143,13.8537,13.7513,13.7907,681413.0
2015-08-13 15:00:00,17.51,17.63,17.46,17.5,1809615.0,13.7907,13.8852,13.7513,13.7828,1809615.0
2015-08-14 09:30:00,17.75,17.82,17.44,17.55,571145.0,13.9797,14.0349,13.7356,13.8222,571145.0
2015-08-14 10:00:00,17.53,17.81,17.44,17.49,1135892.0,13.8065,14.027,13.7356,13.775,1135892.0
2015-08-14 11:00:00,17.49,17.58,17.3,17.31,790528.0,13.775,13.8458,13.6253,13.6332,790528.0
2015-08-14 12:00:00,17.31,17.41,17.28,17.4,549034.0,13.6332,13.712,13.6096,13.7041,549034.0
2015-08-14 13:00:00,17.4,17.47,17.24,17.29,466761.0,13.7041,13.7592,13.5781,13.6174,466761.0
2015-08-14 14:00:00,17.29,17.36,17.25,17.27,346846.0,13.6174,13.6726,13.5859,13.6017,346846.0
2015-08-14 15:00:00,17.27,17.36,17.25,17.35,1052673.0,13.6017,13.6726,13.5859,13.6647,1052673.0
2015-08-17 09:30:00,17.57,17.96,17.45,17.84,794244.0,13.838,14.1451,13.7435,14.0506,794244.0
2015-08-17 10:00:00,17.83,17.9,17.61,17.74,1002559.0,14.0427,14.0979,13.8695,13.9719,1002559.0
2015-08-17 11:00:00,17.75,17.87,17.7,17.79,541796.0,13.9797,14.0742,13.9404,14.0112,541796.0
2015-08-17 12:00:00,17.78,17.81,17.69,17.79,357211.0,14.0034,14.027,13.9325,14.0112,357211.0
2015-08-17 13:00:00,17.78,17.8,17.58,17.58,513699.0,14.0034,14.0191,13.8458,13.8458,513699.0
2015-08-17 14:00:00,17.59,17.74,17.58,17.73,461205.0,13.8537,13.9719,13.8458,13.964,461205.0
2015-08-17 15:00:00,17.73,17.9,17.65,17.87,1441303.0,13.964,14.0979,13.901,14.0742,1441303.0
2015-08-18 09:30:00,17.52,17.58,17.33,17.41,589273.0,13.7986,13.8458,13.6489,13.712,589273.0
2015-08-18 10:00:00,17.41,17.68,17.32,17.62,819088.0,13.712,13.9246,13.6411,13.8773,819088.0
2015-08-18 11:00:00,17.61,17.65,17.47,17.62,547613.0,13.8695,13.901,13.7592,13.8773,547613.0
2015-08-18 12:00:00,17.61,17.63,17.47,17.52,494623.0,13.8695,13.8852,13.7592,13.7986,494623.0
2015-08-18 13:00:00,17.52,17.63,17.49,17.58,415073.0,13.7986,13.8852,13.775,13.8458,415073.0
2015-08-18 14:00:00,17.58,17.65,17.46,17.47,628878.0,13.8458,13.901,13.7513,13.7592,628878.0
2015-08-18 15:00:00,17.48,17.57,17.42,17.55,1184420.0,13.7671,13.838,13.7198,13.8222,1184420.0
2015-08-19 09:30:00,17.74,18.0,17.65,17.75,1090701.0,13.9719,14.1766,13.901,13.9797,1090701.0
2015-08-19 10:00:00,17.76,17.82,17.61,17.76,865085.0,13.9876,14.0349,13.8695,13.9876,865085.0
2015-08-19 11:00:00,17.76,17.85,17.7,17.74,922268.0,13.9876,14.0585,13.9404,13.9719,922268.0
2015-08-19 12:00:00,17.74,17.85,17.64,17.68,541211.0,13.9719,14.0585,13.8931,13.9246,541211.0
2015-08-19 13:00:00,17.68,17.86,17.54,17.82,643974.0,13.9246,14.0664,13.8143,14.0349,643974.0
2015-08-19 14:00:00,17.82,17.99,17.67,17.85,1111743.0,14.0349,14.1688,13.9167,14.0585,1111743.0
2015-08-19 15:00:00,17.85,18.02,17.81,17.94,1765709.0,14.0585,14.1924,14.027,14.1294,1765709.0
2015-08-20 09:30:00,18.45,18.47,18.14,18.46,1306869.0,14.531,14.5468,14.2869,14.5389,1306869.0
2015-08-20 10:00:00,18.45,18.71,18.26,18.64,1859781.0,14.531,14.7358,14.3814,14.6807,1859781.0
2015-08-20 11:00:00,18.64,18.73,18.52,18.65,1320051.0,14.6807,14.7516,14.5862,14.6886,1320051.0
2015-08-20 12:00:00,18.64,18.7,18.57,18.68,884346.0,14.6807,14.7279,14.6256,14.7122,884346.0
2015-08-20 13:00:00,18.68,18.8,18.65,18.67,940085.0,14.7122,14.8067,14.6886,14.7043,940085.0
2015-08-20 14:00:00,18.67,18.68,18.5,18.64,864616.0,14.7043,14.7122,14.5704,14.6807,864616.0
2015-08-20 15:00:00,18.64,18.67,18.53,18.55,2085984.0,14.6807,14.7043,14.5941,14.6098,2085984.0
2015-08-21 09:30:00,18.85,18.92,18.53,18.54,1081468.0,14.8461,14.9012,14.5941,14.6019,1081468.0
2015-08-21 10:00:00,18.53,18.6,18.14,18.17,1538974.0,14.5941,14.6492,14.2869,14.3105,1538974.0
2015-08-21 11:00:00,18.18,18.56,18.16,18.48,1100772.0,14.3184,14.6177,14.3026,14.5547,1100772.0
2015-08-21 12:00:00,18.48,18.65,18.43,18.56,840719.0,14.5547,14.6886,14.5153,14.6177,840719.0
2015-08-21 13:00:00,18.57,18.65,18.33,18.38,1072233.0,14.6256,14.6886,14.4365,14.4759,1072233.0
2015-08-21 14:00:00,18.38,18.43,18.23,18.26,793423.0,14.4759,14.5153,14.3578,14.3814,793423.0
2015-08-21 15:00:00,18.26,18.3,18.1,18.17,1658752.0,14.3814,14.4129,14.2554,14.3105,1658752.0
2015-08-24 09:30:00,17.73,18.19,17.67,17.94,1301446.0,13.964,14.3263,13.9167,14.1294,1301446.0
2015-08-24 10:00:00,17.95,18.48,17.87,18.04,2568407.0,14.1373,14.5547,14.0742,14.2081,2568407.0
2015-08-24 11:00:00,18.05,18.05,17.65,17.8,1347354.0,14.216,14.216,13.901,14.0191,1347354.0
2015-08-24 12:00:00,17.8,18.11,17.79,18.02,1055744.0,14.0191,14.2633,14.0112,14.1924,1055744.0
2015-08-24 13:00:00,18.03,18.11,17.73,17.74,861429.0,14.2003,14.2633,13.964,13.9719,861429.0
2015-08-24 14:00:00,17.75,17.78,17.07,17.07,1630205.0,13.9797,14.0034,13.4442,13.4442,1630205.0
2015-08-24 15:00:00,17.08,17.08,16.73,16.89,4103213.0,13.452,13.452,13.1764,13.3024,4103213.0
2015-08-25 09:30:00,17.24,17.25,16.34,16.39,1220465.0,13.5781,13.5859,12.8692,12.9086,1220465.0
2015-08-25 10:00:00,16.38,16.5,16.1,16.39,2180915.0,12.9007,12.9952,12.6802,12.9086,2180915.0
2015-08-25 11:00:00,16.38,16.61,16.34,16.57,1127571.0,12.9007,13.0819,12.8692,13.0504,1127571.0
2015-08-25 12:00:00,16.57,16.58,16.41,16.41,742835.0,13.0504,13.0583,12.9244,12.9244,742835.0
2015-08-25 13:00:00,16.41,16.68,16.41,16.53,1011111.0,12.9244,13.137,12.9244,13.0189,1011111.0
2015-08-25 14:00:00,16.52,16.6,16.41,16.44,868882.0,13.011,13.074,12.9244,12.948,868882.0
2015-08-25 15:00:00,16.43,16.48,16.16,16.18,2351170.0,12.9401,12.9795,12.7275,12.7432,2351170.0
2015-08-26 09:30:00,16.1,16.11,15.66,15.77,1221351.0,12.6802,12.6881,12.3337,12.4203,1221351.0
2015-08-26 10:00:00,15.77,16.01,15.39,15.82,2960038.0,12.4203,12.6093,12.121,12.4597,2960038.0
2015-08-26 11:00:00,15.82,16.09,15.79,16.03,1756181.0,12.4597,12.6723,12.4361,12.6251,1756181.0
2015-08-26 12:00:00,16.03,16.1,15.66,15.72,933686.0,12.6251,12.6802,12.3337,12.3809,933686.0
2015-08-26 13:00:00,15.72,15.95,15.71,15.93,990158.0,12.3809,12.5621,12.373,12.5463,990158.0
2015-08-26 14:00:00,15.93,15.96,15.75,15.81,1099898.0,12.5463,12.5699,12.4046,12.4518,1099898.0
2015-08-26 15:00:00,15.82,15.9,15.72,15.81,2496344.0,12.4597,12.5227,12.3809,12.4518,2496344.0
2015-08-27 09:30:00,15.76,16.1,15.71,15.92,683804.0,12.4124,12.6802,12.373,12.5384,683804.0
2015-08-27 10:00:00,15.92,16.39,15.92,16.38,1341579.0,12.5384,12.9086,12.5384,12.9007,1341579.0
2015-08-27 11:00:00,16.38,16.6,16.32,16.38,1225839.0,12.9007,13.074,12.8535,12.9007,1225839.0
2015-08-27 12:00:00,16.39,16.72,16.38,16.65,1108594.0,12.9086,13.1685,12.9007,13.1134,1108594.0
2015-08-27 13:00:00,16.64,16.82,16.63,16.72,1209785.0,13.1055,13.2473,13.0976,13.1685,1209785.0
2015-08-27 14:00:00,16.72,16.81,16.39,16.39,1132435.0,13.1685,13.2394,12.9086,12.9086,1132435.0
2015-08-27 15:00:00,16.39,16.75,16.19,16.7,2939573.0,12.9086,13.1921,12.7511,13.1528,2939573.0
2015-08-28 09:30:00,16.67,17.19,16.63,17.05,979988.0,13.1291,13.5387,13.0976,13.4284,979988.0
2015-08-28 10:00:00,17.05,17.37,16.9,16.92,1790418.0,13.4284,13.6804,13.3103,13.326,1790418.0
2015-08-28 11:00:00,16.93,17.1,16.79,16.82,1325729.0,13.3339,13.4678,13.2236,13.2473,1325729.0
2015-08-28 12:00:00,16.82,17.06,16.75,17.05,910716.0,13.2473,13.4363,13.1921,13.4284,910716.0
2015-08-28 13:00:00,17.06,17.1,16.81,16.94,923027.0,13.4363,13.4678,13.2394,13.3418,923027.0
2015-08-28 14:00:00,16.93,17.13,16.9,17.12,812635.0,13.3339,13.4914,13.3103,13.4836,812635.0
2015-08-28 15:00:00,17.13,17.21,17.08,17.15,1801645.0,13.4914,13.5544,13.452,13.5072,1801645.0
2015-08-31 09:30:00,16.98,17.11,16.7,16.75,705431.0,13.3733,13.4757,13.1528,13.1921,705431.0
2015-08-31 10:00:00,16.76,17.1,16.68,16.97,1237245.0,13.2,13.4678,13.137,13.3654,1237245.0
2015-08-31 11:00:00,16.97,17.17,16.83,17.17,806157.0,13.3654,13.5229,13.2552,13.5229,806157.0
2015-08-31 12:00:00,17.17,17.25,16.93,16.99,610512.0,13.5229,13.5859,13.3339,13.3812,610512.0
2015-08-31 13:00:00,16.99,17.05,16.87,16.95,596555.0,13.3812,13.4284,13.2867,13.3497,596555.0
2015-08-31 14:00:00,16.96,16.97,16.75,16.84,693381.0,13.3575,13.3654,13.1921,13.263,693381.0
2015-08-31 15:00:00,16.84,17.09,16.76,17.08,1949960.0,13.263,13.4599,13.2,13.452,1949960.0
2015-09-01 09:30:00,17.07,17.44,16.93,17.17,1015305.0,13.4442,13.7356,13.3339,13.5229,1015305.0
2015-09-01 10:00:00,17.17,17.22,16.83,16.86,1377306.0,13.5229,13.5623,13.2552,13.2788,1377306.0
2015-09-01 11:00:00,16.87,17.13,16.85,16.97,766339.0,13.2867,13.4914,13.2709,13.3654,766339.0
2015-09-01 12:00:00,16.98,17.09,16.91,16.94,471367.0,13.3733,13.4599,13.3182,13.3418,471367.0
2015-09-01 13:00:00,16.94,17.1,16.92,17.05,531283.0,13.3418,13.4678,13.326,13.4284,531283.0
2015-09-01 14:00:00,17.05,17.1,16.87,16.87,507542.0,13.4284,13.4678,13.2867,13.2867,507542.0
2015-09-01 15:00:00,16.87,16.89,16.63,16.73,1518582.0,13.2867,13.3024,13.0976,13.1764,1518582.0
2015-09-02 09:30:00,16.74,16.88,16.51,16.73,820424.0,13.1843,13.2945,13.0031,13.1764,820424.0
2015-09-02 10:00:00,16.73,16.77,16.13,16.17,1344948.0,13.1764,13.2079,12.7038,12.7353,1344948.0
2015-09-02 11:00:00,16.18,16.35,16.06,16.15,928856.0,12.7432,12.8771,12.6487,12.7196,928856.0
2015-09-02 12:00:00,16.15,16.41,16.15,16.35,724697.0,12.7196,12.9244,12.7196,12.8771,724697.0
2015-09-02 13:00:00,16.35,16.35,16.06,16.06,692630.0,12.8771,12.8771,12.6487,12.6487,692630.0
2015-09-02 14:00:00,16.07,16.21,16.02,16.11,865340.0,12.6566,12.7668,12.6172,12.6881,865340.0
2015-09-02 15:00:00,16.12,16.23,16.04,16.22,1861857.0,12.696,12.7826,12.633,12.7747,1861857.0
2015-09-03 09:30:00,15.98,16.49,15.92,16.49,695583.0,12.5857,12.9874,12.5384,12.9874,695583.0
2015-09-03 10:00:00,16.48,16.71,16.39,16.41,1257582.0,12.9795,13.1606,12.9086,12.9244,1257582.0
2015-09-03 11:00:00,16.44,16.57,16.34,16.53,1036962.0,12.948,13.0504,12.8692,13.0189,1036962.0
2015-09-03 12:00:00,16.52,16.57,16.28,16.3,717843.0,13.011,13.0504,12.822,12.8377,717843.0
2015-09-03 13:00:00,16.3,16.38,16.19,16.25,784644.0,12.8377,12.9007,12.7511,12.7983,784644.0
2015-09-03 14:00:00,16.25,16.36,16.18,16.29,802568.0,12.7983,12.885,12.7432,12.8299,802568.0
2015-09-03 15:00:00,16.29,16.3,16.16,16.19,1765947.0,12.8299,12.8377,12.7275,12.7511,1765947.0
2015-09-04 09:30:00,16.02,16.05,15.77,15.85,589557.0,12.6172,12.6408,12.4203,12.4833,589557.0
2015-09-04 10:00:00,15.84,15.89,15.57,15.65,1360807.0,12.4754,12.5148,12.2628,12.3258,1360807.0
2015-09-04 11:00:00,15.65,15.75,15.62,15.66,771445.0,12.3258,12.4046,12.3022,12.3337,771445.0
2015-09-04 12:00:00,15.66,15.68,15.46,15.49,660031.0,12.3337,12.3494,12.1762,12.1998,660031.0
2015-09-04 13:00:00,15.49,15.71,15.48,15.6,816831.0,12.1998,12.373,12.1919,12.2864,816831.0
2015-09-04 14:00:00,15.6,15.61,15.47,15.56,610466.0,12.2864,12.2943,12.184,12.2549,610466.0
2015-09-04 15:00:00,15.55,15.83,15.49,15.71,2616652.0,12.247,12.4676,12.1998,12.373,2616652.0
2015-09-08 09:30:00,15.82,15.91,15.59,15.63,1033194.0,12.4792,12.5502,12.2978,12.3293,1033194.0
2015-09-08 10:00:00,15.62,15.95,15.61,15.91,1213955.0,12.3214,12.5817,12.3135,12.5502,1213955.0
2015-09-08 11:00:00,15.92,16.01,15.85,15.86,819333.0,12.5581,12.6291,12.5029,12.5108,819333.0
2015-09-08 12:00:00,15.86,15.93,15.66,15.66,882860.0,12.5108,12.566,12.353,12.353,882860.0
2015-09-08 13:00:00,15.66,15.83,15.66,15.77,729443.0,12.353,12.4871,12.353,12.4398,729443.0
2015-09-08 14:00:00,15.76,15.98,15.74,15.91,646679.0,12.4319,12.6054,12.4161,12.5502,646679.0
2015-09-08 15:00:00,15.9,16.03,15.89,15.95,1271177.0,12.5423,12.6449,12.5344,12.5817,1271177.0
2015-09-09 09:30:00,15.69,16.09,15.69,15.99,756217.0,12.3767,12.6922,12.3767,12.6133,756217.0
2015-09-09 10:00:00,15.99,16.07,15.84,15.86,847332.0,12.6133,12.6764,12.495,12.5108,847332.0
2015-09-09 11:00:00,15.85,15.91,15.75,15.83,545723.0,12.5029,12.5502,12.424,12.4871,545723.0
2015-09-09 12:00:00,15.83,15.84,15.66,15.7,539369.0,12.4871,12.495,12.353,12.3845,539369.0
2015-09-09 13:00:00,15.7,15.74,15.6,15.62,528163.0,12.3845,12.4161,12.3057,12.3214,528163.0
2015-09-09 14:00:00,15.62,15.73,15.55,15.72,744971.0,12.3214,12.4082,12.2662,12.4003,744971.0
2015-09-09 15:00:00,15.72,15.81,15.6,15.62,1489209.0,12.4003,12.4713,12.3057,12.3214,1489209.0
2015-09-10 09:30:00,15.73,15.91,15.65,15.65,902559.0,12.4082,12.5502,12.3451,12.3451,902559.0
2015-09-10 10:00:00,15.66,15.86,15.66,15.69,922156.0,12.353,12.5108,12.353,12.3767,922156.0
2015-09-10 11:00:00,15.69,15.7,15.52,15.61,1102781.0,12.3767,12.3845,12.2426,12.3135,1102781.0
2015-09-10 12:00:00,15.61,15.66,15.5,15.52,604749.0,12.3135,12.353,12.2268,12.2426,604749.0
2015-09-10 13:00:00,15.52,15.6,15.5,15.51,575342.0,12.2426,12.3057,12.2268,12.2347,575342.0
2015-09-10 14:00:00,15.52,15.56,15.5,15.52,517901.0,12.2426,12.2741,12.2268,12.2426,517901.0
2015-09-10 15:00:00,15.53,15.56,15.5,15.56,1617818.0,12.2504,12.2741,12.2268,12.2741,1617818.0
2015-09-11 09:30:00,15.43,15.7,15.43,15.56,924990.0,12.1716,12.3845,12.1716,12.2741,924990.0
2015-09-11 10:00:00,15.56,15.83,15.56,15.73,1386750.0,12.2741,12.4871,12.2741,12.4082,1386750.0
2015-09-11 11:00:00,15.73,15.95,15.65,15.87,910168.0,12.4082,12.5817,12.3451,12.5186,910168.0
2015-09-11 12:00:00,15.88,16.07,15.86,16.07,831929.0,12.5265,12.6764,12.5108,12.6764,831929.0
2015-09-11 13:00:00,16.06,16.12,15.95,16.12,711622.0,12.6685,12.7158,12.5817,12.7158,711622.0
2015-09-11 14:00:00,16.12,16.21,16.07,16.13,877422.0,12.7158,12.7868,12.6764,12.7237,877422.0
2015-09-11 15:00:00,16.13,16.29,16.12,16.24,2540634.0,12.7237,12.8499,12.7158,12.8105,2540634.0
2015-09-14 09:30:00,16.02,16.11,15.75,15.86,789357.0,12.637,12.708,12.424,12.5108,789357.0
2015-09-14 10:00:00,15.85,16.14,15.79,16.14,1078531.0,12.5029,12.7316,12.4555,12.7316,1078531.0
2015-09-14 11:00:00,16.13,16.19,15.93,16.12,839692.0,12.7237,12.7711,12.566,12.7158,839692.0
2015-09-14 12:00:00,16.12,16.15,15.98,16.0,610293.0,12.7158,12.7395,12.6054,12.6212,610293.0
2015-09-14 13:00:00,16.0,16.09,15.96,16.02,574859.0,12.6212,12.6922,12.5896,12.637,574859.0
2015-09-14 14:00:00,16.03,16.03,15.71,15.85,1099903.0,12.6449,12.6449,12.3924,12.5029,1099903.0
2015-09-14 15:00:00,15.85,15.96,15.78,15.88,1693854.0,12.5029,12.5896,12.4476,12.5265,1693854.0
2015-09-15 09:30:00,15.84,16.2,15.79,16.11,525242.0,12.495,12.779,12.4555,12.708,525242.0
2015-09-15 10:00:00,16.1,16.27,16.03,16.14,1074622.0,12.7001,12.8342,12.6449,12.7316,1074622.0
2015-09-15 11:00:00,16.13,16.33,16.11,16.27,592481.0,12.7237,12.8815,12.708,12.8342,592481.0
2015-09-15 12:00:00,16.27,16.35,16.14,16.2,637470.0,12.8342,12.8973,12.7316,12.779,637470.0
2015-09-15 13:00:00,16.2,16.2,16.07,16.07,642318.0,12.779,12.779,12.6764,12.6764,642318.0
2015-09-15 14:00:00,16.07,16.13,15.98,16.06,901772.0,12.6764,12.7237,12.6054,12.6685,901772.0
2015-09-15 15:00:00,16.06,16.07,15.93,15.97,1805371.0,12.6685,12.6764,12.566,12.5975,1805371.0
2015-09-16 09:30:00,16.2,16.63,16.16,16.63,915352.0,12.779,13.1181,12.7474,13.1181,915352.0
2015-09-16 10:00:00,16.62,16.91,16.62,16.82,1488838.0,13.1103,13.339,13.1103,13.268,1488838.0
2015-09-16 11:00:00,16.83,17.07,16.82,16.96,1453125.0,13.2759,13.4652,13.268,13.3785,1453125.0
2015-09-16 12:00:00,16.96,16.99,16.85,16.91,617171.0,13.3785,13.4021,13.2917,13.339,617171.0
2015-09-16 13:00:00,16.91,16.97,16.79,16.84,521806.0,13.339,13.3863,13.2444,13.2838,521806.0
2015-09-16 14:00:00,16.84,16.94,16.83,16.91,654590.0,13.2838,13.3627,13.2759,13.339,654590.0
2015-09-16 15:00:00,16.91,16.97,16.84,16.93,1732154.0,13.339,13.3863,13.2838,13.3548,1732154.0
2015-09-17 09:30:00,16.76,17.06,16.68,16.73,821607.0,13.2207,13.4573,13.1576,13.197,821607.0
2015-09-17 10:00:00,16.73,16.85,16.57,16.62,1037827.0,13.197,13.2917,13.0708,13.1103,1037827.0
2015-09-17 11:00:00,16.63,16.9,16.61,16.83,728405.0,13.1181,13.3311,13.1024,13.2759,728405.0
2015-09-17 12:00:00,16.82,16.91,16.78,16.91,905437.0,13.268,13.339,13.2365,13.339,905437.0
2015-09-17 13:00:00,16.91,17.02,16.86,16.97,876338.0,13.339,13.4258,13.2996,13.3863,876338.0
2015-09-17 14:00:00,16.97,17.45,16.97,17.43,2595560.0,13.3863,13.765,13.3863,13.7492,2595560.0
2015-09-17 15:00:00,17.43,17.47,17.08,17.23,2712975.0,13.7492,13.7808,13.4731,13.5914,2712975.0
2015-09-18 09:30:00,17.62,17.65,17.17,17.38,1980907.0,13.8991,13.9227,13.5441,13.7098,1980907.0
2015-09-18 10:00:00,17.39,17.43,17.11,17.33,1881358.0,13.7177,13.7492,13.4968,13.6703,1881358.0
2015-09-18 11:00:00,17.34,17.39,17.1,17.1,1195217.0,13.6782,13.7177,13.4889,13.4889,1195217.0
2015-09-18 12:00:00,17.1,17.22,17.08,17.1,590715.0,13.4889,13.5836,13.4731,13.4889,590715.0
2015-09-18 13:00:00,17.09,17.14,16.93,16.95,697672.0,13.481,13.5204,13.3548,13.3706,697672.0
2015-09-18 14:00:00,16.94,16.96,16.74,16.86,1133184.0,13.3627,13.3785,13.2049,13.2996,1133184.0
2015-09-18 15:00:00,16.86,17.0,16.8,16.97,3079129.0,13.2996,13.41,13.2522,13.3863,3079129.0
2015-09-21 09:30:00,16.78,16.98,16.78,16.94,780128.0,13.2365,13.3942,13.2365,13.3627,780128.0
2015-09-21 10:00:00,16.94,16.98,16.8,16.8,914447.0,13.3627,13.3942,13.2522,13.2522,914447.0
2015-09-21 11:00:00,16.81,16.89,16.79,16.84,708847.0,13.2601,13.3232,13.2444,13.2838,708847.0
2015-09-21 12:00:00,16.83,16.9,16.78,16.87,479854.0,13.2759,13.3311,13.2365,13.3075,479854.0
2015-09-21 13:00:00,16.87,16.9,16.69,16.71,670205.0,13.3075,13.3311,13.1655,13.1813,670205.0
2015-09-21 14:00:00,16.7,16.75,16.6,16.74,919347.0,13.1734,13.2128,13.0945,13.2049,919347.0
2015-09-21 15:00:00,16.74,16.75,16.61,16.63,1525581.0,13.2049,13.2128,13.1024,13.1181,1525581.0
2015-09-22 09:30:00,16.22,16.36,15.92,15.92,1498609.0,12.7947,12.9052,12.5581,12.5581,1498609.0
2015-09-22 10:00:00,15.93,15.99,15.66,15.81,2106964.0,12.566,12.6133,12.353,12.4713,2106964.0
2015-09-22 11:00:00,15.8,15.8,15.66,15.67,1314596.0,12.4634,12.4634,12.353,12.3609,1314596.0
2015-09-22 12:00:00,15.66,15.67,15.59,15.62,1134119.0,12.353,12.3609,12.2978,12.3214,1134119.0
2015-09-22 13:00:00,15.61,15.63,15.4,15.5,1481251.0,12.3135,12.3293,12.1479,12.2268,1481251.0
2015-09-22 14:00:00,15.5,15.74,15.49,15.64,956209.0,12.2268,12.4161,12.2189,12.3372,956209.0
2015-09-22 15:00:00,15.64,15.67,15.56,15.6,1785621.0,12.3372,12.3609,12.2741,12.3057,1785621.0
2015-09-23 09:30:00,15.87,15.87,15.65,15.66,543246.0,12.5186,12.5186,12.3451,12.353,543246.0
2015-09-23 10:00:00,15.67,15.79,15.6,15.61,875528.0,12.3609,12.4555,12.3057,12.3135,875528.0
2015-09-23 11:00:00,15.61,15.61,15.45,15.54,663010.0,12.3135,12.3135,12.1873,12.2583,663010.0
2015-09-23 12:00:00,15.54,15.63,15.46,15.57,723853.0,12.2583,12.3293,12.1952,12.282,723853.0
2015-09-23 13:00:00,15.56,15.64,15.51,15.55,537489.0,12.2741,12.3372,12.2347,12.2662,537489.0
2015-09-23 14:00:00,15.55,15.68,15.48,15.49,583433.0,12.2662,12.3688,12.211,12.2189,583433.0
2015-09-23 15:00:00,15.5,15.55,15.47,15.54,1452998.0,12.2268,12.2662,12.2031,12.2583,1452998.0
2015-09-24 09:30:00,15.85,16.11,15.62,16.04,1327577.0,12.5029,12.708,12.3214,12.6527,1327577.0
2015-09-24 10:00:00,16.02,16.3,16.02,16.28,1703884.0,12.637,12.8578,12.637,12.8421,1703884.0
2015-09-24 11:00:00,16.28,16.48,16.23,16.44,1520987.0,12.8421,12.9998,12.8026,12.9683,1520987.0
2015-09-24 12:00:00,16.44,16.48,16.28,16.45,1039126.0,12.9683,12.9998,12.8421,12.9762,1039126.0
2015-09-24 13:00:00,16.45,16.58,16.43,16.54,1172278.0,12.9762,13.0787,12.9604,13.0472,1172278.0
2015-09-24 14:00:00,16.54,16.66,16.47,16.56,969626.0,13.0472,13.1418,12.9919,13.0629,969626.0
2015-09-24 15:00:00,16.57,16.81,16.51,16.77,2629377.0,13.0708,13.2601,13.0235,13.2286,2629377.0
2015-09-25 09:30:00,16.35,16.59,16.35,16.53,946376.0,12.8973,13.0866,12.8973,13.0393,946376.0
2015-09-25 10:00:00,16.53,16.57,16.37,16.45,1499906.0,13.0393,13.0708,12.9131,12.9762,1499906.0
2015-09-25 11:00:00,16.44,16.67,16.34,16.63,1032590.0,12.9683,13.1497,12.8894,13.1181,1032590.0
2015-09-25 12:00:00,16.64,16.64,16.44,16.51,556570.0,13.126,13.126,12.9683,13.0235,556570.0
2015-09-25 13:00:00,16.52,16.59,16.47,16.54,494149.0,13.0314,13.0866,12.9919,13.0472,494149.0
2015-09-25 14:00:00,16.55,16.57,16.34,16.54,1157880.0,13.055,13.0708,12.8894,13.0472,1157880.0
2015-09-25 15:00:00,16.54,16.67,16.5,16.6,1732465.0,13.0472,13.1497,13.0156,13.0945,1732465.0
2015-09-28 09:30:00,16.21,16.23,16.04,16.17,624108.0,12.7868,12.8026,12.6527,12.7553,624108.0
2015-09-28 10:00:00,16.17,16.28,16.14,16.23,1232422.0,12.7553,12.8421,12.7316,12.8026,1232422.0
2015-09-28 11:00:00,16.22,16.25,16.16,16.19,634997.0,12.7947,12.8184,12.7474,12.7711,634997.0
2015-09-28 12:00:00,16.18,16.22,16.11,16.12,683965.0,12.7632,12.7947,12.708,12.7158,683965.0
2015-09-28 13:00:00,16.12,16.14,16.03,16.09,534683.0,12.7158,12.7316,12.6449,12.6922,534683.0
2015-09-28 14:00:00,16.08,16.11,15.95,16.03,1016686.0,12.6843,12.708,12.5817,12.6449,1016686.0
2015-09-28 15:00:00,16.03,16.13,15.96,16.0,1516862.0,12.6449,12.7237,12.5896,12.6212,1516862.0
2015-09-29 09:30:00,16.02,16.25,15.97,16.17,724682.0,12.637,12.8184,12.5975,12.7553,724682.0
2015-09-29 10:00:00,16.17,16.17,15.88,16.08,839172.0,12.7553,12.7553,12.5265,12.6843,839172.0
2015-09-29 11:00:00,16.08,16.15,15.98,16.03,537759.0,12.6843,12.7395,12.6054,12.6449,537759.0
2015-09-29 12:00:00,16.03,16.1,15.98,16.05,347194.0,12.6449,12.7001,12.6054,12.6606,347194.0
2015-09-29 13:00:00,16.05,16.06,15.92,15.97,461303.0,12.6606,12.6685,12.5581,12.5975,461303.0
2015-09-29 14:00:00,15.98,16.03,15.81,15.81,518529.0,12.6054,12.6449,12.4713,12.4713,518529.0
2015-09-29 15:00:00,15.81,15.83,15.73,15.81,1304562.0,12.4713,12.4871,12.4082,12.4713,1304562.0
2015-09-30 09:30:00,15.58,15.87,15.56,15.85,688336.0,12.2899,12.5186,12.2741,12.5029,688336.0
2015-09-30 10:00:00,15.85,16.09,15.84,15.99,922101.0,12.5029,12.6922,12.495,12.6133,922101.0
2015-09-30 11:00:00,15.98,16.17,15.98,16.08,755080.0,12.6054,12.7553,12.6054,12.6843,755080.0
2015-09-30 12:00:00,16.08,16.09,15.69,15.72,970115.0,12.6843,12.6922,12.3767,12.4003,970115.0
2015-09-30 13:00:00,15.71,15.82,15.68,15.82,681391.0,12.3924,12.4792,12.3688,12.4792,681391.0
2015-09-30 14:00:00,15.82,16.0,15.81,15.94,745282.0,12.4792,12.6212,12.4713,12.5739,745282.0
2015-09-30 15:00:00,15.94,16.09,15.93,16.06,1678472.0,12.5739,12.6922,12.566,12.6685,1678472.0
2015-10-01 09:30:00,16.23,16.44,16.15,16.35,637627.0,12.8026,12.9683,12.7395,12.8973,637627.0
2015-10-01 10:00:00,16.34,16.36,15.86,15.9,1375853.0,12.8894,12.9052,12.5108,12.5423,1375853.0
2015-10-01 11:00:00,15.89,16.06,15.83,15.89,750999.0,12.5344,12.6685,12.4871,12.5344,750999.0
2015-10-01 12:00:00,15.89,15.91,15.75,15.82,557640.0,12.5344,12.5502,12.424,12.4792,557640.0
2015-10-01 13:00:00,15.82,15.89,15.76,15.89,517286.0,12.4792,12.5344,12.4319,12.5344,517286.0
2015-10-01 14:00:00,15.88,15.9,15.81,15.9,662760.0,12.5265,12.5423,12.4713,12.5423,662760.0
2015-10-01 15:00:00,15.9,15.91,15.8,15.83,1895578.0,12.5423,12.5502,12.4634,12.4871,1895578.0
2015-10-02 09:30:00,16.44,16.96,16.29,16.92,2138800.0,12.9683,13.3785,12.8499,13.3469,2138800.0
2015-10-02 10:00:00,16.93,16.96,16.57,16.62,1588811.0,13.3548,13.3785,13.0708,13.1103,1588811.0
2015-10-02 11:00:00,16.63,16.88,16.63,16.85,984321.0,13.1181,13.3154,13.1181,13.2917,984321.0
2015-10-02 12:00:00,16.85,16.87,16.66,16.69,942823.0,13.2917,13.3075,13.1418,13.1655,942823.0
2015-10-02 13:00:00,16.69,16.8,16.65,16.77,736192.0,13.1655,13.2522,13.1339,13.2286,736192.0
2015-10-02 14:00:00,16.77,16.96,16.77,16.94,568776.0,13.2286,13.3785,13.2286,13.3627,568776.0
2015-10-02 15:00:00,16.95,17.09,16.89,17.08,2020308.0,13.3706,13.481,13.3232,13.4731,2020308.0
2015-10-05 09:30:00,17.18,17.72,17.18,17.51,1118906.0,13.552,13.978,13.552,13.8123,1118906.0
2015-10-05 10:00:00,17.51,18.0,17.48,17.92,2315778.0,13.8123,14.1988,13.7886,14.1357,2315778.0
2015-10-05 11:00:00,17.91,18.13,17.8,18.13,1330892.0,14.1278,14.3014,14.0411,14.3014,1330892.0
2015-10-05 12:00:00,18.12,18.13,17.9,17.95,1005985.0,14.2935,14.3014,14.12,14.1594,1005985.0
2015-10-05 13:00:00,17.95,17.98,17.83,17.87,635527.0,14.1594,14.1831,14.0647,14.0963,635527.0
2015-10-05 14:00:00,17.86,18.09,17.79,18.07,1103699.0,14.0884,14.2698,14.0332,14.2541,1103699.0
2015-10-05 15:00:00,18.07,18.1,17.86,17.94,2420532.0,14.2541,14.2777,14.0884,14.1515,2420532.0
2015-10-06 09:30:00,18.12,18.48,18.12,18.37,1298984.0,14.2935,14.5775,14.2935,14.4907,1298984.0
2015-10-06 10:00:00,18.37,18.43,18.1,18.35,1447214.0,14.4907,14.538,14.2777,14.4749,1447214.0
2015-10-06 11:00:00,18.36,18.59,18.33,18.58,1816608.0,14.4828,14.6642,14.4591,14.6564,1816608.0
2015-10-06 12:00:00,18.58,18.65,18.18,18.22,1342549.0,14.6564,14.7116,14.3408,14.3724,1342549.0
2015-10-06 13:00:00,18.23,18.31,17.97,17.98,1133560.0,14.3803,14.4434,14.1752,14.1831,1133560.0
2015-10-06 14:00:00,17.98,18.29,17.88,17.91,1472634.0,14.1831,14.4276,14.1042,14.1278,1472634.0
2015-10-06 15:00:00,17.9,18.38,17.9,18.36,2626776.0,14.12,14.4986,14.12,14.4828,2626776.0
2015-10-07 09:30:00,18.49,18.95,18.4,18.62,2199714.0,14.5854,14.9482,14.5144,14.6879,2199714.0
2015-10-07 10:00:00,18.62,18.98,18.61,18.89,2052893.0,14.6879,14.9719,14.68,14.9009,2052893.0
2015-10-07 11:00:00,18.89,18.93,18.68,18.9,1464159.0,14.9009,14.9324,14.7352,14.9088,1464159.0
2015-10-07 12:00:00,18.91,18.92,18.68,18.82,881463.0,14.9167,14.9246,14.7352,14.8457,881463.0
2015-10-07 13:00:00,18.81,19.21,18.79,19.15,1333876.0,14.8378,15.1533,14.822,15.106,1333876.0
2015-10-07 14:00:00,19.15,19.18,18.87,18.89,1258677.0,15.106,15.1297,14.8851,14.9009,1258677.0
2015-10-07 15:00:00,18.89,18.96,18.74,18.95,2317183.0,14.9009,14.9561,14.7826,14.9482,2317183.0
2015-10-08 09:30:00,18.69,18.96,18.58,18.61,1010071.0,14.7431,14.9561,14.6564,14.68,1010071.0
2015-10-08 10:00:00,18.61,18.88,18.55,18.64,1099028.0,14.68,14.893,14.6327,14.7037,1099028.0
2015-10-08 11:00:00,18.63,18.93,18.5,18.93,908131.0,14.6958,14.9324,14.5932,14.9324,908131.0
2015-10-08 12:00:00,18.92,19.04,18.87,18.93,870706.0,14.9246,15.0192,14.8851,14.9324,870706.0
2015-10-08 13:00:00,18.94,19.15,18.93,19.07,733431.0,14.9403,15.106,14.9324,15.0429,733431.0
2015-10-08 14:00:00,19.07,19.41,18.97,18.98,1766852.0,15.0429,15.3111,14.964,14.9719,1766852.0
2015-10-08 15:00:00,18.97,19.04,18.62,18.65,2449809.0,14.964,15.0192,14.6879,14.7116,2449809.0
2015-10-09 09:30:00,19.3,19.46,18.95,18.96,1575487.0,15.2243,15.3505,14.9482,14.9561,1575487.0
2015-10-09 10:00:00,18.96,19.08,18.8,18.94,1312442.0,14.9561,15.0508,14.8299,14.9403,1312442.0
2015-10-09 11:00:00,18.94,18.96,18.77,18.84,903677.0,14.9403,14.9561,14.8062,14.8614,903677.0
2015-10-09 12:00:00,18.83,18.89,18.74,18.86,588741.0,14.8536,14.9009,14.7826,14.8772,588741.0
2015-10-09 13:00:00,18.86,18.94,18.78,18.91,575515.0,14.8772,14.9403,14.8141,14.9167,575515.0
2015-10-09 14:00:00,18.91,18.93,18.74,18.75,861198.0,14.9167,14.9324,14.7826,14.7905,861198.0
2015-10-09 15:00:00,18.76,18.96,18.74,18.94,1778948.0,14.7983,14.9561,14.7826,14.9403,1778948.0
2015-10-12 09:30:00,19.26,19.26,18.83,18.89,1038875.0,15.1928,15.1928,14.8536,14.9009,1038875.0
2015-10-12 10:00:00,18.88,18.96,18.47,18.48,1222714.0,14.893,14.9561,14.5696,14.5775,1222714.0
2015-10-12 11:00:00,18.48,18.55,18.41,18.5,976871.0,14.5775,14.6327,14.5223,14.5932,976871.0
2015-10-12 12:00:00,18.49,18.53,18.41,18.52,473867.0,14.5854,14.6169,14.5223,14.609,473867.0
2015-10-12 13:00:00,18.51,18.59,18.46,18.54,623336.0,14.6011,14.6642,14.5617,14.6248,623336.0
2015-10-12 14:00:00,18.54,18.56,18.35,18.36,726091.0,14.6248,14.6406,14.4749,14.4828,726091.0
2015-10-12 15:00:00,18.36,18.46,18.26,18.44,2867387.0,14.4828,14.5617,14.4039,14.5459,2867387.0
2015-10-13 09:30:00,18.43,18.58,18.15,18.47,1207715.0,14.538,14.6564,14.3172,14.5696,1207715.0
2015-10-13 10:00:00,18.46,18.52,18.3,18.45,1198875.0,14.5617,14.609,14.4355,14.5538,1198875.0
2015-10-13 11:00:00,18.45,18.52,18.43,18.5,831374.0,14.5538,14.609,14.538,14.5932,831374.0
2015-10-13 12:00:00,18.5,18.58,18.42,18.45,703364.0,14.5932,14.6564,14.5301,14.5538,703364.0
2015-10-13 13:00:00,18.45,18.61,18.44,18.52,449081.0,14.5538,14.68,14.5459,14.609,449081.0
2015-10-13 14:00:00,18.51,18.56,18.29,18.42,683151.0,14.6011,14.6406,14.4276,14.5301,683151.0
2015-10-13 15:00:00,18.43,18.47,18.29,18.36,1743157.0,14.538,14.5696,14.4276,14.4828,1743157.0
2015-10-14 09:30:00,18.78,18.97,18.52,18.53,1345628.0,14.8141,14.964,14.609,14.6169,1345628.0
2015-10-14 10:00:00,18.53,18.74,18.51,18.65,1339684.0,14.6169,14.7826,14.6011,14.7116,1339684.0
2015-10-14 11:00:00,18.65,18.92,18.48,18.89,1846342.0,14.7116,14.9246,14.5775,14.9009,1846342.0
2015-10-14 12:00:00,18.89,19.24,18.65,19.21,1115274.0,14.9009,15.177,14.7116,15.1533,1115274.0
2015-10-14 13:00:00,19.21,19.28,19.06,19.27,1075391.0,15.1533,15.2085,15.035,15.2006,1075391.0
2015-10-14 14:00:00,19.27,19.5,19.23,19.36,1502036.0,15.2006,15.3821,15.1691,15.2716,1502036.0
2015-10-14 15:00:00,19.36,19.59,19.32,19.48,2944196.0,15.2716,15.4531,15.2401,15.3663,2944196.0
2015-10-15 09:30:00,19.22,19.31,18.99,19.02,1059800.0,15.1612,15.2322,14.9798,15.0034,1059800.0
2015-10-15 10:00:00,19.02,19.44,19.01,19.25,1162332.0,15.0034,15.3347,14.9956,15.1849,1162332.0
2015-10-15 11:00:00,19.25,19.35,18.99,19.16,929871.0,15.1849,15.2638,14.9798,15.1139,929871.0
2015-10-15 12:00:00,19.16,19.34,19.1,19.32,1043674.0,15.1139,15.2559,15.0665,15.2401,1043674.0
2015-10-15 13:00:00,19.31,19.35,19.16,19.17,878233.0,15.2322,15.2638,15.1139,15.1218,878233.0
2015-10-15 14:00:00,19.17,19.31,19.13,19.25,1064952.0,15.1218,15.2322,15.0902,15.1849,1064952.0
2015-10-15 15:00:00,19.25,19.37,19.11,19.31,2584797.0,15.1849,15.2795,15.0744,15.2322,2584797.0
2015-10-16 09:30:00,19.37,19.46,19.24,19.28,994265.0,15.2795,15.3505,15.177,15.2085,994265.0
2015-10-16 10:00:00,19.29,19.38,19.14,19.27,1204504.0,15.2164,15.2874,15.0981,15.2006,1204504.0
2015-10-16 11:00:00,19.26,19.34,18.96,19.06,950560.0,15.1928,15.2559,14.9561,15.035,950560.0
2015-10-16 12:00:00,19.06,19.15,18.97,19.05,714935.0,15.035,15.106,14.964,15.0271,714935.0
2015-10-16 13:00:00,19.05,19.08,18.98,19.05,406847.0,15.0271,15.0508,14.9719,15.0271,406847.0
2015-10-16 14:00:00,19.05,19.08,18.98,19.05,750158.0,15.0271,15.0508,14.9719,15.0271,750158.0
2015-10-16 15:00:00,19.05,19.13,18.98,19.0,1616781.0,15.0271,15.0902,14.9719,14.9877,1616781.0
2015-10-19 09:30:00,18.86,19.2,18.74,19.19,640177.0,14.8772,15.1454,14.7826,15.1375,640177.0
2015-10-19 10:00:00,19.19,19.21,18.75,18.82,1103176.0,15.1375,15.1533,14.7905,14.8457,1103176.0
2015-10-19 11:00:00,18.84,18.87,18.7,18.79,597648.0,14.8614,14.8851,14.751,14.822,597648.0
2015-10-19 12:00:00,18.79,18.79,18.52,18.55,583066.0,14.822,14.822,14.609,14.6327,583066.0
2015-10-19 13:00:00,18.55,18.66,18.52,18.59,546210.0,14.6327,14.7195,14.609,14.6642,546210.0
2015-10-19 14:00:00,18.6,18.68,18.52,18.58,661396.0,14.6721,14.7352,14.609,14.6564,661396.0
2015-10-19 15:00:00,18.57,18.59,18.47,18.55,1119209.0,14.6485,14.6642,14.5696,14.6327,1119209.0
2015-10-20 09:30:00,18.76,18.95,18.62,18.89,628837.0,14.7983,14.9482,14.6879,14.9009,628837.0
2015-10-20 10:00:00,18.89,19.14,18.8,19.02,770385.0,14.9009,15.0981,14.8299,15.0034,770385.0
2015-10-20 11:00:00,19.0,19.02,18.76,18.87,785322.0,14.9877,15.0034,14.7983,14.8851,785322.0
2015-10-20 12:00:00,18.87,18.99,18.82,18.94,660830.0,14.8851,14.9798,14.8457,14.9403,660830.0
2015-10-20 13:00:00,18.94,19.0,18.86,18.89,542520.0,14.9403,14.9877,14.8772,14.9009,542520.0
2015-10-20 14:00:00,18.89,18.95,18.83,18.93,690739.0,14.9009,14.9482,14.8536,14.9324,690739.0
2015-10-20 15:00:00,18.93,19.06,18.82,18.85,1642630.0,14.9324,15.035,14.8457,14.8693,1642630.0
2015-10-21 09:30:00,18.7,18.73,18.28,18.35,506140.0,14.751,14.7747,14.4197,14.4749,506140.0
2015-10-21 10:00:00,18.36,18.43,18.22,18.4,702392.0,14.4828,14.538,14.3724,14.5144,702392.0
2015-10-21 11:00:00,18.41,18.47,18.29,18.3,480553.0,14.5223,14.5696,14.4276,14.4355,480553.0
2015-10-21 12:00:00,18.31,18.45,18.3,18.36,395274.0,14.4434,14.5538,14.4355,14.4828,395274.0
2015-10-21 13:00:00,18.36,18.45,18.33,18.42,486579.0,14.4828,14.5538,14.4591,14.5301,486579.0
2015-10-21 14:00:00,18.41,18.45,18.37,18.41,356975.0,14.5223,14.5538,14.4907,14.5223,356975.0
2015-10-21 15:00:00,18.41,18.47,18.34,18.43,1018674.0,14.5223,14.5696,14.467,14.538,1018674.0
2015-10-22 09:30:00,18.38,18.79,18.31,18.77,589222.0,14.4986,14.822,14.4434,14.8062,589222.0
2015-10-22 10:00:00,18.77,19.02,18.67,18.9,946133.0,14.8062,15.0034,14.7273,14.9088,946133.0
2015-10-22 11:00:00,18.91,18.99,18.84,18.98,616578.0,14.9167,14.9798,14.8614,14.9719,616578.0
2015-10-22 12:00:00,18.98,19.11,18.94,19.08,597224.0,14.9719,15.0744,14.9403,15.0508,597224.0
2015-10-22 13:00:00,19.08,19.1,18.89,18.89,734767.0,15.0508,15.0665,14.9009,14.9009,734767.0
2015-10-22 14:00:00,18.89,19.1,18.85,19.06,776793.0,14.9009,15.0665,14.8693,15.035,776793.0
2015-10-22 15:00:00,19.06,19.13,19.0,19.05,1384133.0,15.035,15.0902,14.9877,15.0271,1384133.0
2015-10-23 09:30:00,19.24,19.3,19.05,19.14,1119365.0,15.177,15.2243,15.0271,15.0981,1119365.0
2015-10-23 10:00:00,19.14,19.57,19.12,19.54,1171359.0,15.0981,15.4373,15.0823,15.4136,1171359.0
2015-10-23 11:00:00,19.53,19.56,19.42,19.51,850285.0,15.4057,15.4294,15.319,15.39,850285.0
2015-10-23 12:00:00,19.51,19.55,19.42,19.44,648494.0,15.39,15.4215,15.319,15.3347,648494.0
2015-10-23 13:00:00,19.43,19.54,19.4,19.43,552349.0,15.3269,15.4136,15.3032,15.3269,552349.0
2015-10-23 14:00:00,19.43,19.64,19.37,19.62,713909.0,15.3269,15.4925,15.2795,15.4767,713909.0
2015-10-23 15:00:00,19.61,19.62,19.51,19.55,1460169.0,15.4688,15.4767,15.39,15.4215,1460169.0
2015-10-26 09:30:00,19.37,19.41,18.9,18.91,691354.0,15.2795,15.3111,14.9088,14.9167,691354.0
2015-10-26 10:00:00,18.91,19.13,18.88,19.0,800473.0,14.9167,15.0902,14.893,14.9877,800473.0
2015-10-26 11:00:00,19.0,19.0,18.79,18.84,534000.0,14.9877,14.9877,14.822,14.8614,534000.0
2015-10-26 12:00:00,18.84,18.99,18.81,18.96,557662.0,14.8614,14.9798,14.8378,14.9561,557662.0
2015-10-26 13:00:00,18.96,19.08,18.93,18.96,493424.0,14.9561,15.0508,14.9324,14.9561,493424.0
2015-10-26 14:00:00,18.96,19.01,18.84,18.85,412838.0,14.9561,14.9956,14.8614,14.8693,412838.0
2015-10-26 15:00:00,18.85,18.89,18.8,18.81,1709046.0,14.8693,14.9009,14.8299,14.8378,1709046.0
2015-10-27 09:30:00,18.76,19.05,18.52,18.98,640442.0,14.7983,15.0271,14.609,14.9719,640442.0
2015-10-27 10:00:00,19.0,19.14,18.88,18.88,685550.0,14.9877,15.0981,14.893,14.893,685550.0
2015-10-27 11:00:00,18.88,18.91,18.74,18.76,551100.0,14.893,14.9167,14.7826,14.7983,551100.0
2015-10-27 12:00:00,18.76,18.85,18.7,18.72,359401.0,14.7983,14.8693,14.751,14.7668,359401.0
2015-10-27 13:00:00,18.71,18.81,18.64,18.8,416271.0,14.7589,14.8378,14.7037,14.8299,416271.0
2015-10-27 14:00:00,18.79,18.82,18.7,18.73,439478.0,14.822,14.8457,14.751,14.7747,439478.0
2015-10-27 15:00:00,18.73,18.82,18.67,18.79,1130796.0,14.7747,14.8457,14.7273,14.822,1130796.0
2015-10-28 09:30:00,19.08,19.82,19.0,19.77,1064867.0,15.0508,15.6345,14.9877,15.5951,1064867.0
2015-10-28 10:00:00,19.78,20.3,19.77,20.15,1966702.0,15.6029,16.0131,15.5951,15.8948,1966702.0
2015-10-28 11:00:00,20.14,20.22,19.86,19.9,1275073.0,15.8869,15.95,15.6661,15.6976,1275073.0
2015-10-28 12:00:00,19.9,20.0,19.72,19.81,647532.0,15.6976,15.7765,15.5556,15.6266,647532.0
2015-10-28 13:00:00,19.81,20.04,19.74,20.01,983513.0,15.6266,15.808,15.5714,15.7844,983513.0
2015-10-28 14:00:00,20.01,20.03,18.55,18.82,3286891.0,15.7844,15.8002,14.6327,14.8457,3286891.0
2015-10-28 15:00:00,18.82,19.19,18.78,19.15,2245820.0,14.8457,15.1375,14.8141,15.106,2245820.0
2015-10-29 09:30:00,19.48,20.18,19.44,20.13,1410696.0,15.3663,15.9185,15.3347,15.879,1410696.0
2015-10-29 10:00:00,20.14,20.57,19.91,20.56,2235980.0,15.8869,16.2261,15.7055,16.2182,2235980.0
2015-10-29 11:00:00,20.55,20.55,20.16,20.2,1356619.0,16.2103,16.2103,15.9027,15.9343,1356619.0
2015-10-29 12:00:00,20.2,20.23,19.69,19.73,1310786.0,15.9343,15.9579,15.532,15.5635,1310786.0
2015-10-29 13:00:00,19.73,19.91,19.68,19.76,1218598.0,15.5635,15.7055,15.5241,15.5872,1218598.0
2015-10-29 14:00:00,19.76,20.09,19.7,20.03,1407636.0,15.5872,15.8475,15.5398,15.8002,1407636.0
2015-10-29 15:00:00,20.04,20.12,19.89,19.9,2485239.0,15.808,15.8711,15.6897,15.6976,2485239.0
2015-10-30 09:30:00,19.91,20.13,19.76,19.85,814288.0,15.7055,15.879,15.5872,15.6582,814288.0
2015-10-30 10:00:00,19.85,19.89,19.55,19.66,972715.0,15.6582,15.6897,15.4215,15.5083,972715.0
2015-10-30 11:00:00,19.66,19.86,19.65,19.8,898502.0,15.5083,15.6661,15.5004,15.6187,898502.0
2015-10-30 12:00:00,19.8,19.95,19.76,19.94,701008.0,15.6187,15.737,15.5872,15.7292,701008.0
2015-10-30 13:00:00,19.94,20.04,19.87,19.87,651835.0,15.7292,15.808,15.6739,15.6739,651835.0
2015-10-30 14:00:00,19.87,19.94,19.65,19.69,646483.0,15.6739,15.7292,15.5004,15.532,646483.0
2015-10-30 15:00:00,19.69,19.7,19.46,19.46,1965089.0,15.532,15.5398,15.3505,15.3505,1965089.0
2015-11-02 09:30:00,19.32,19.5,19.25,19.49,534806.0,15.2401,15.3821,15.1849,15.3742,534806.0
2015-11-02 10:00:00,19.49,19.49,18.98,19.37,1381173.0,15.3742,15.3742,14.9719,15.2795,1381173.0
2015-11-02 11:00:00,19.36,19.51,19.29,19.3,716951.0,15.2716,15.39,15.2164,15.2243,716951.0
2015-11-02 12:00:00,19.3,19.5,19.29,19.48,400910.0,15.2243,15.3821,15.2164,15.3663,400910.0
2015-11-02 13:00:00,19.48,19.7,19.47,19.68,616677.0,15.3663,15.5398,15.3584,15.5241,616677.0
2015-11-02 14:00:00,19.69,19.76,19.58,19.7,634163.0,15.532,15.5872,15.4452,15.5398,634163.0
2015-11-02 15:00:00,19.7,19.74,19.58,19.63,1248255.0,15.5398,15.5714,15.4452,15.4846,1248255.0
2015-11-03 09:30:00,19.4,19.49,19.19,19.2,641545.0,15.3032,15.3742,15.1375,15.1454,641545.0
2015-11-03 10:00:00,19.19,19.33,19.02,19.08,978108.0,15.1375,15.248,15.0034,15.0508,978108.0
2015-11-03 11:00:00,19.07,19.29,19.06,19.13,637969.0,15.0429,15.2164,15.035,15.0902,637969.0
2015-11-03 12:00:00,19.14,19.15,18.94,18.97,669386.0,15.0981,15.106,14.9403,14.964,669386.0
2015-11-03 13:00:00,18.97,19.08,18.88,19.0,522048.0,14.964,15.0508,14.893,14.9877,522048.0
2015-11-03 14:00:00,18.99,19.39,18.95,19.37,957803.0,14.9798,15.2953,14.9482,15.2795,957803.0
2015-11-03 15:00:00,19.38,19.38,19.21,19.21,1155639.0,15.2874,15.2874,15.1533,15.1533,1155639.0
2015-11-04 09:30:00,19.36,19.51,19.29,19.32,522727.0,15.2716,15.39,15.2164,15.2401,522727.0
2015-11-04 10:00:00,19.32,19.39,19.09,19.14,884523.0,15.2401,15.2953,15.0587,15.0981,884523.0
2015-11-04 11:00:00,19.14,19.26,19.04,19.09,485553.0,15.0981,15.1928,15.0192,15.0587,485553.0
2015-11-04 12:00:00,19.09,19.2,19.0,19.02,381308.0,15.0587,15.1454,14.9877,15.0034,381308.0
2015-11-04 13:00:00,19.02,19.17,18.94,19.05,501804.0,15.0034,15.1218,14.9403,15.0271,501804.0
2015-11-04 14:00:00,19.05,19.08,18.92,18.95,705300.0,15.0271,15.0508,14.9246,14.9482,705300.0
2015-11-04 15:00:00,18.96,19.1,18.94,19.0,1330135.0,14.9561,15.0665,14.9403,14.9877,1330135.0
2015-11-05 09:30:00,18.96,18.96,18.05,18.2,1528533.0,14.9561,14.9561,14.2383,14.3566,1528533.0
2015-11-05 10:00:00,18.21,18.29,17.94,18.24,2096256.0,14.3645,14.4276,14.1515,14.3882,2096256.0
2015-11-05 11:00:00,18.23,18.25,17.8,17.82,1617839.0,14.3803,14.396,14.0411,14.0568,1617839.0
2015-11-05 12:00:00,17.83,17.93,17.51,17.55,1956586.0,14.0647,14.1436,13.8123,13.8439,1956586.0
2015-11-05 13:00:00,17.55,17.59,17.35,17.54,1498903.0,13.8439,13.8754,13.6861,13.836,1498903.0
2015-11-05 14:00:00,17.55,17.56,17.26,17.52,1981931.0,13.8439,13.8518,13.6151,13.8202,1981931.0
2015-11-05 15:00:00,17.52,17.64,17.41,17.5,3345805.0,13.8202,13.9149,13.7334,13.8044,3345805.0
2015-11-06 09:30:00,16.99,17.28,16.81,16.94,2140603.0,13.4021,13.6309,13.2601,13.3627,2140603.0
2015-11-06 10:00:00,16.94,17.28,16.9,17.27,1917913.0,13.3627,13.6309,13.3311,13.623,1917913.0
2015-11-06 11:00:00,17.26,17.58,17.25,17.54,1403938.0,13.6151,13.8675,13.6072,13.836,1403938.0
2015-11-06 12:00:00,17.54,17.7,17.53,17.64,923925.0,13.836,13.9622,13.8281,13.9149,923925.0
2015-11-06 13:00:00,17.64,17.7,17.49,17.57,804716.0,13.9149,13.9622,13.7965,13.8596,804716.0
2015-11-06 14:00:00,17.58,17.67,17.45,17.55,926508.0,13.8675,13.9385,13.765,13.8439,926508.0
2015-11-06 15:00:00,17.56,17.66,17.51,17.53,1668480.0,13.8518,13.9306,13.8123,13.8281,1668480.0
2015-11-09 09:30:00,17.5,17.59,17.27,17.39,726546.0,13.8044,13.8754,13.623,13.7177,726546.0
2015-11-09 10:00:00,17.39,17.48,17.28,17.45,992620.0,13.7177,13.7886,13.6309,13.765,992620.0
2015-11-09 11:00:00,17.45,17.48,17.26,17.3,679202.0,13.765,13.7886,13.6151,13.6467,679202.0
2015-11-09 12:00:00,17.3,17.55,17.26,17.52,597855.0,13.6467,13.8439,13.6151,13.8202,597855.0
2015-11-09 13:00:00,17.52,17.64,17.45,17.59,456983.0,13.8202,13.9149,13.765,13.8754,456983.0
2015-11-09 14:00:00,17.59,17.84,17.55,17.84,820756.0,13.8754,14.0726,13.8439,14.0726,820756.0
2015-11-09 15:00:00,17.84,17.94,17.78,17.87,1861141.0,14.0726,14.1515,14.0253,14.0963,1861141.0
2015-11-10 09:30:00,17.52,17.7,17.49,17.62,504178.0,13.8202,13.9622,13.7965,13.8991,504178.0
2015-11-10 10:00:00,17.63,17.68,17.45,17.5,556739.0,13.907,13.9464,13.765,13.8044,556739.0
2015-11-10 11:00:00,17.51,17.76,17.49,17.69,586246.0,13.8123,14.0095,13.7965,13.9543,586246.0
2015-11-10 12:00:00,17.69,17.8,17.65,17.68,438051.0,13.9543,14.0411,13.9227,13.9464,438051.0
2015-11-10 13:00:00,17.68,17.7,17.58,17.6,412682.0,13.9464,13.9622,13.8675,13.8833,412682.0
2015-11-10 14:00:00,17.6,17.62,17.51,17.56,589304.0,13.8833,13.8991,13.8123,13.8518,589304.0
2015-11-10 15:00:00,17.56,17.58,17.45,17.48,1176799.0,13.8518,13.8675,13.765,13.7886,1176799.0
2015-11-11 09:30:00,17.59,17.76,17.52,17.55,441055.0,13.8754,14.0095,13.8202,13.8439,441055.0
2015-11-11 10:00:00,17.56,17.62,17.44,17.57,610941.0,13.8518,13.8991,13.7571,13.8596,610941.0
2015-11-11 11:00:00,17.57,17.76,17.55,17.72,481284.0,13.8596,14.0095,13.8439,13.978,481284.0
2015-11-11 12:00:00,17.72,17.74,17.5,17.56,476709.0,13.978,13.9937,13.8044,13.8518,476709.0
2015-11-11 13:00:00,17.55,17.73,17.5,17.69,311966.0,13.8439,13.9859,13.8044,13.9543,311966.0
2015-11-11 14:00:00,17.69,17.78,17.66,17.74,558036.0,13.9543,14.0253,13.9306,13.9937,558036.0
2015-11-11 15:00:00,17.73,17.83,17.73,17.79,856061.0,13.9859,14.0647,13.9859,14.0332,856061.0
2015-11-12 09:30:00,17.34,17.87,17.08,17.84,1239945.0,13.6782,14.0963,13.4731,14.0726,1239945.0
2015-11-12 10:00:00,17.85,17.86,17.27,17.34,1493140.0,14.0805,14.0884,13.623,13.6782,1493140.0
2015-11-12 11:00:00,17.34,17.35,17.13,17.23,927254.0,13.6782,13.6861,13.5126,13.5914,927254.0
2015-11-12 12:00:00,17.22,17.37,17.21,17.37,424732.0,13.5836,13.7019,13.5757,13.7019,424732.0
2015-11-12 13:00:00,17.37,17.6,17.36,17.52,503561.0,13.7019,13.8833,13.694,13.8202,503561.0
2015-11-12 14:00:00,17.53,17.56,17.39,17.41,653579.0,13.8281,13.8518,13.7177,13.7334,653579.0
2015-11-12 15:00:00,17.41,17.47,17.3,17.33,1592413.0,13.7334,13.7808,13.6467,13.6703,1592413.0
2015-11-13 09:30:00,17.33,17.51,17.29,17.35,448678.0,13.6703,13.8123,13.6388,13.6861,448678.0
2015-11-13 10:00:00,17.35,17.46,17.27,17.45,758231.0,13.6861,13.7729,13.623,13.765,758231.0
2015-11-13 11:00:00,17.44,17.44,17.23,17.4,578126.0,13.7571,13.7571,13.5914,13.7255,578126.0
2015-11-13 12:00:00,17.39,17.46,17.29,17.31,477081.0,13.7177,13.7729,13.6388,13.6545,477081.0
2015-11-13 13:00:00,17.3,17.39,17.24,17.31,404247.0,13.6467,13.7177,13.5993,13.6545,404247.0
2015-11-13 14:00:00,17.3,17.48,17.3,17.44,379620.0,13.6467,13.7886,13.6467,13.7571,379620.0
2015-11-13 15:00:00,17.44,17.51,17.4,17.5,1125212.0,13.7571,13.8123,13.7255,13.8044,1125212.0
2015-11-16 09:30:00,17.59,17.91,17.57,17.67,638561.0,13.8754,14.1278,13.8596,13.9385,638561.0
2015-11-16 10:00:00,17.66,17.77,17.5,17.56,805773.0,13.9306,14.0174,13.8044,13.8518,805773.0
2015-11-16 11:00:00,17.56,17.67,17.52,17.54,434254.0,13.8518,13.9385,13.8202,13.836,434254.0
2015-11-16 12:00:00,17.55,17.65,17.53,17.57,326302.0,13.8439,13.9227,13.8281,13.8596,326302.0
2015-11-16 13:00:00,17.57,17.71,17.55,17.68,300780.0,13.8596,13.9701,13.8439,13.9464,300780.0
2015-11-16 14:00:00,17.69,17.71,17.56,17.6,322495.0,13.9543,13.9701,13.8518,13.8833,322495.0
2015-11-16 15:00:00,17.6,17.68,17.56,17.63,2555639.0,13.8833,13.9464,13.8518,13.907,2555639.0
2015-11-17 09:30:00,17.51,17.67,17.35,17.43,807302.0,13.8123,13.9385,13.6861,13.7492,807302.0
2015-11-17 10:00:00,17.43,17.5,17.29,17.39,685101.0,13.7492,13.8044,13.6388,13.7177,685101.0
2015-11-17 11:00:00,17.38,17.44,17.1,17.14,568401.0,13.7098,13.7571,13.4889,13.5204,568401.0
2015-11-17 12:00:00,17.15,17.2,16.9,16.99,988046.0,13.5283,13.5678,13.3311,13.4021,988046.0
2015-11-17 13:00:00,16.98,16.99,16.7,16.71,1416553.0,13.3942,13.4021,13.1734,13.1813,1416553.0
2015-11-17 14:00:00,16.71,16.95,16.65,16.86,1320284.0,13.1813,13.3706,13.1339,13.2996,1320284.0
2015-11-17 15:00:00,16.87,16.91,16.77,16.87,1789093.0,13.3075,13.339,13.2286,13.3075,1789093.0
2015-11-18 09:30:00,17.0,17.03,16.88,16.95,466131.0,13.41,13.4337,13.3154,13.3706,466131.0
2015-11-18 10:00:00,16.95,16.96,16.82,16.94,659344.0,13.3706,13.3785,13.268,13.3627,659344.0
2015-11-18 11:00:00,16.93,16.94,16.81,16.9,497900.0,13.3548,13.3627,13.2601,13.3311,497900.0
2015-11-18 12:00:00,16.89,16.94,16.83,16.93,338311.0,13.3232,13.3627,13.2759,13.3548,338311.0
2015-11-18 13:00:00,16.94,17.31,16.93,17.2,924379.0,13.3627,13.6545,13.3548,13.5678,924379.0
2015-11-18 14:00:00,17.2,17.48,17.03,17.45,1247713.0,13.5678,13.7886,13.4337,13.765,1247713.0
2015-11-18 15:00:00,17.45,17.72,17.41,17.63,2360624.0,13.765,13.978,13.7334,13.907,2360624.0
2015-11-19 09:30:00,17.8,17.84,17.64,17.78,830874.0,14.0411,14.0726,13.9149,14.0253,830874.0
2015-11-19 10:00:00,17.78,18.11,17.71,18.07,1104773.0,14.0253,14.2856,13.9701,14.2541,1104773.0
2015-11-19 11:00:00,18.07,18.07,17.87,18.03,873535.0,14.2541,14.2541,14.0963,14.2225,873535.0
2015-11-19 12:00:00,18.03,18.07,17.81,17.98,772731.0,14.2225,14.2541,14.049,14.1831,772731.0
2015-11-19 13:00:00,17.98,18.0,17.9,17.98,482073.0,14.1831,14.1988,14.12,14.1831,482073.0
2015-11-19 14:00:00,17.97,17.99,17.83,17.95,464178.0,14.1752,14.1909,14.0647,14.1594,464178.0
2015-11-19 15:00:00,17.95,18.07,17.93,18.04,1668567.0,14.1594,14.2541,14.1436,14.2304,1668567.0
2015-11-20 09:30:00,18.1,18.18,17.9,17.93,689711.0,14.2777,14.3408,14.12,14.1436,689711.0
2015-11-20 10:00:00,17.93,17.99,17.7,17.71,890641.0,14.1436,14.1909,13.9622,13.9701,890641.0
2015-11-20 11:00:00,17.72,17.83,17.69,17.71,503305.0,13.978,14.0647,13.9543,13.9701,503305.0
2015-11-20 12:00:00,17.71,17.76,17.69,17.71,469297.0,13.9701,14.0095,13.9543,13.9701,469297.0
2015-11-20 13:00:00,17.71,17.75,17.69,17.72,470288.0,13.9701,14.0016,13.9543,13.978,470288.0
2015-11-20 14:00:00,17.73,17.76,17.61,17.64,501731.0,13.9859,14.0095,13.8912,13.9149,501731.0
2015-11-20 15:00:00,17.64,17.75,17.58,17.73,1756362.0,13.9149,14.0016,13.8675,13.9859,1756362.0
2015-11-23 09:30:00,17.54,17.56,17.23,17.29,770553.0,13.836,13.8518,13.5914,13.6388,770553.0
2015-11-23 10:00:00,17.3,17.52,17.26,17.39,976763.0,13.6467,13.8202,13.6151,13.7177,976763.0
2015-11-23 11:00:00,17.39,17.59,17.39,17.55,589551.0,13.7177,13.8754,13.7177,13.8439,589551.0
2015-11-23 12:00:00,17.55,17.56,17.46,17.5,455001.0,13.8439,13.8518,13.7729,13.8044,455001.0
2015-11-23 13:00:00,17.49,17.61,17.48,17.61,305136.0,13.7965,13.8912,13.7886,13.8912,305136.0
2015-11-23 14:00:00,17.61,17.67,17.53,17.56,764859.0,13.8912,13.9385,13.8281,13.8518,764859.0
2015-11-23 15:00:00,17.57,17.62,17.54,17.56,880506.0,13.8596,13.8991,13.836,13.8518,880506.0
2015-11-24 09:30:00,17.82,17.93,17.63,17.63,655892.0,14.0568,14.1436,13.907,13.907,655892.0
2015-11-24 10:00:00,17.63,17.77,17.58,17.75,704220.0,13.907,14.0174,13.8675,14.0016,704220.0
2015-11-24 11:00:00,17.76,18.0,17.72,17.97,711117.0,14.0095,14.1988,13.978,14.1752,711117.0
2015-11-24 12:00:00,17.98,18.15,17.98,18.06,880084.0,14.1831,14.3172,14.1831,14.2462,880084.0
2015-11-24 13:00:00,18.05,18.11,18.0,18.08,670407.0,14.2383,14.2856,14.1988,14.2619,670407.0
2015-11-24 14:00:00,18.09,18.14,18.05,18.05,447799.0,14.2698,14.3093,14.2383,14.2383,447799.0
2015-11-24 15:00:00,18.06,18.09,17.96,18.01,1163795.0,14.2462,14.2698,14.1673,14.2067,1163795.0
2015-11-25 09:30:00,17.71,17.89,17.67,17.85,386391.0,13.9701,14.1121,13.9385,14.0805,386391.0
2015-11-25 10:00:00,17.85,18.18,17.73,18.13,682989.0,14.0805,14.3408,13.9859,14.3014,682989.0
2015-11-25 11:00:00,18.14,18.25,18.08,18.13,753507.0,14.3093,14.396,14.2619,14.3014,753507.0
2015-11-25 12:00:00,18.13,18.16,17.95,17.95,541142.0,14.3014,14.325,14.1594,14.1594,541142.0
2015-11-25 13:00:00,17.95,18.05,17.8,17.88,456090.0,14.1594,14.2383,14.0411,14.1042,456090.0
2015-11-25 14:00:00,17.89,17.93,17.77,17.86,399088.0,14.1121,14.1436,14.0174,14.0884,399088.0
2015-11-25 15:00:00,17.87,18.0,17.87,17.91,828360.0,14.0963,14.1988,14.0963,14.1278,828360.0
2015-11-27 09:30:00,17.5,17.63,17.31,17.5,712105.0,13.8044,13.907,13.6545,13.8044,712105.0
2015-11-27 10:00:00,17.5,17.5,17.24,17.29,926421.0,13.8044,13.8044,13.5993,13.6388,926421.0
2015-11-27 11:00:00,17.29,17.46,17.27,17.45,604182.0,13.6388,13.7729,13.623,13.765,604182.0
2015-11-27 12:00:00,17.45,17.49,17.38,17.39,1356840.0,13.765,13.7965,13.7098,13.7177,1356840.0
2015-11-30 09:30:00,17.59,17.77,17.48,17.73,814624.0,13.8754,14.0174,13.7886,13.9859,814624.0
2015-11-30 10:00:00,17.73,18.13,17.72,17.95,1034608.0,13.9859,14.3014,13.978,14.1594,1034608.0
2015-11-30 11:00:00,17.96,18.14,17.92,18.08,977888.0,14.1673,14.3093,14.1357,14.2619,977888.0
2015-11-30 12:00:00,18.07,18.16,18.02,18.03,467173.0,14.2541,14.325,14.2146,14.2225,467173.0
2015-11-30 13:00:00,18.03,18.2,18.03,18.16,494065.0,14.2225,14.3566,14.2225,14.325,494065.0
2015-11-30 14:00:00,18.16,18.25,18.1,18.19,821967.0,14.325,14.396,14.2777,14.3487,821967.0
2015-11-30 15:00:00,18.18,18.52,18.18,18.42,3421381.0,14.3408,14.609,14.3408,14.5301,3421381.0
2015-12-01 09:30:00,18.28,18.28,17.85,17.85,1025200.0,14.4197,14.4197,14.0805,14.0805,1025200.0
2015-12-01 10:00:00,17.86,18.16,17.85,17.91,1488530.0,14.0884,14.325,14.0805,14.1278,1488530.0
2015-12-01 11:00:00,17.92,18.05,17.85,18.02,748881.0,14.1357,14.2383,14.0805,14.2146,748881.0
2015-12-01 12:00:00,18.02,18.03,17.92,17.93,540017.0,14.2146,14.2225,14.1357,14.1436,540017.0
2015-12-01 13:00:00,17.93,18.29,17.91,18.19,933405.0,14.1436,14.4276,14.1278,14.3487,933405.0
2015-12-01 14:00:00,18.19,18.45,18.19,18.33,886822.0,14.3487,14.5538,14.3487,14.4591,886822.0
2015-12-01 15:00:00,18.33,18.4,18.25,18.39,1692913.0,14.4591,14.5144,14.396,14.5065,1692913.0
2015-12-02 09:30:00,18.06,18.18,17.93,18.11,987358.0,14.2462,14.3408,14.1436,14.2856,987358.0
2015-12-02 10:00:00,18.12,18.39,18.05,18.15,1031786.0,14.2935,14.5065,14.2383,14.3172,1031786.0
2015-12-02 11:00:00,18.15,18.16,18.01,18.09,600501.0,14.3172,14.325,14.2067,14.2698,600501.0
2015-12-02 12:00:00,18.08,18.08,17.77,17.96,780159.0,14.2619,14.2619,14.0174,14.1673,780159.0
2015-12-02 13:00:00,17.96,18.08,17.92,18.02,505822.0,14.1673,14.2619,14.1357,14.2146,505822.0
2015-12-02 14:00:00,18.02,18.13,17.8,17.81,835035.0,14.2146,14.3014,14.0411,14.049,835035.0
2015-12-02 15:00:00,17.81,17.96,17.78,17.86,1293423.0,14.049,14.1673,14.0253,14.0884,1293423.0
2015-12-03 09:30:00,18.09,18.45,18.03,18.36,842767.0,14.2698,14.5538,14.2225,14.4828,842767.0
2015-12-03 10:00:00,18.37,18.6,18.2,18.6,1631833.0,14.4907,14.6721,14.3566,14.6721,1631833.0
2015-12-03 11:00:00,18.59,18.85,18.53,18.84,1054150.0,14.6642,14.8693,14.6169,14.8614,1054150.0
2015-12-03 12:00:00,18.83,18.94,18.7,18.82,696349.0,14.8536,14.9403,14.751,14.8457,696349.0
2015-12-03 13:00:00,18.82,18.93,18.74,18.75,677641.0,14.8457,14.9324,14.7826,14.7905,677641.0
2015-12-03 14:00:00,18.75,18.86,18.54,18.76,1012803.0,14.7905,14.8772,14.6248,14.7983,1012803.0
2015-12-03 15:00:00,18.76,18.77,18.6,18.71,1988402.0,14.7983,14.8062,14.6721,14.7589,1988402.0
2015-12-04 09:30:00,18.94,19.52,18.87,19.44,2184011.0,14.9403,15.3979,14.8851,15.3347,2184011.0
2015-12-04 10:00:00,19.43,19.95,19.43,19.88,2803301.0,15.3269,15.737,15.3269,15.6818,2803301.0
2015-12-04 11:00:00,19.88,20.22,19.85,20.03,1563842.0,15.6818,15.95,15.6582,15.8002,1563842.0
2015-12-04 12:00:00,20.03,20.08,19.78,19.93,1043944.0,15.8002,15.8396,15.6029,15.7213,1043944.0
2015-12-04 13:00:00,19.93,20.19,19.92,19.97,1179424.0,15.7213,15.9264,15.7134,15.7528,1179424.0
2015-12-04 14:00:00,19.98,20.18,19.98,20.17,862039.0,15.7607,15.9185,15.7607,15.9106,862039.0
2015-12-04 15:00:00,20.18,20.49,20.14,20.47,3513089.0,15.9185,16.163,15.8869,16.1472,3513089.0
2015-12-07 09:30:00,20.03,20.17,19.83,19.88,1138051.0,15.8002,15.9106,15.6424,15.6818,1138051.0
2015-12-07 10:00:00,19.89,19.92,19.67,19.85,1183623.0,15.6897,15.7134,15.5162,15.6582,1183623.0
2015-12-07 11:00:00,19.85,19.92,19.82,19.85,939343.0,15.6582,15.7134,15.6345,15.6582,939343.0
2015-12-07 12:00:00,19.85,19.85,19.68,19.69,941430.0,15.6582,15.6582,15.5241,15.532,941430.0
2015-12-07 13:00:00,19.69,19.72,19.55,19.61,959572.0,15.532,15.5556,15.4215,15.4688,959572.0
2015-12-07 14:00:00,19.6,19.67,19.55,19.67,1007254.0,15.461,15.5162,15.4215,15.5162,1007254.0
2015-12-07 15:00:00,19.67,19.79,19.58,19.76,2813901.0,15.5162,15.6108,15.4452,15.5872,2813901.0
2015-12-08 09:30:00,19.61,19.7,19.22,19.36,1086882.0,15.4688,15.5398,15.1612,15.2716,1086882.0
2015-12-08 10:00:00,19.37,19.43,19.15,19.36,1217587.0,15.2795,15.3269,15.106,15.2716,1217587.0
2015-12-08 11:00:00,19.37,19.5,19.25,19.28,853834.0,15.2795,15.3821,15.1849,15.2085,853834.0
2015-12-08 12:00:00,19.29,19.38,19.23,19.35,415422.0,15.2164,15.2874,15.1691,15.2638,415422.0
2015-12-08 13:00:00,19.35,19.5,19.23,19.37,729074.0,15.2638,15.3821,15.1691,15.2795,729074.0
2015-12-08 14:00:00,19.37,19.43,19.29,19.29,503282.0,15.2795,15.3269,15.2164,15.2164,503282.0
2015-12-08 15:00:00,19.3,19.44,19.28,19.38,1299949.0,15.2243,15.3347,15.2085,15.2874,1299949.0
2015-12-09 09:30:00,19.76,19.93,19.62,19.9,1059744.0,15.607,15.7413,15.4965,15.7176,1059744.0
2015-12-09 10:00:00,19.9,20.04,19.5,19.53,1401304.0,15.7176,15.8282,15.4017,15.4254,1401304.0
2015-12-09 11:00:00,19.52,19.58,19.38,19.45,890015.0,15.4175,15.4649,15.3069,15.3622,890015.0
2015-12-09 12:00:00,19.44,19.6,19.29,19.34,634630.0,15.3543,15.4807,15.2358,15.2753,634630.0
2015-12-09 13:00:00,19.35,19.53,19.29,19.41,635157.0,15.2832,15.4254,15.2358,15.3306,635157.0
2015-12-09 14:00:00,19.41,19.55,19.36,19.52,398576.0,15.3306,15.4412,15.2911,15.4175,398576.0
2015-12-09 15:00:00,19.53,19.67,19.52,19.61,1733302.0,15.4254,15.536,15.4175,15.4886,1733302.0
2015-12-10 09:30:00,19.5,19.66,19.44,19.59,559026.0,15.4017,15.5281,15.3543,15.4728,559026.0
2015-12-10 10:00:00,19.58,19.73,19.53,19.73,743666.0,15.4649,15.5834,15.4254,15.5834,743666.0
2015-12-10 11:00:00,19.74,19.77,19.64,19.7,564308.0,15.5913,15.6149,15.5123,15.5597,564308.0
2015-12-10 12:00:00,19.71,19.73,19.58,19.66,321191.0,15.5676,15.5834,15.4649,15.5281,321191.0
2015-12-10 13:00:00,19.66,19.74,19.6,19.68,346758.0,15.5281,15.5913,15.4807,15.5439,346758.0
2015-12-10 14:00:00,19.69,19.79,19.66,19.67,626006.0,15.5518,15.6307,15.5281,15.536,626006.0
2015-12-10 15:00:00,19.66,19.67,19.42,19.42,981042.0,15.5281,15.536,15.3385,15.3385,981042.0
2015-12-11 09:30:00,19.13,19.53,18.93,19.35,816896.0,15.1095,15.4254,14.9515,15.2832,816896.0
2015-12-11 10:00:00,19.35,19.8,19.3,19.59,993826.0,15.2832,15.6386,15.2437,15.4728,993826.0
2015-12-11 11:00:00,19.59,19.65,19.43,19.53,924416.0,15.4728,15.5202,15.3464,15.4254,924416.0
2015-12-11 12:00:00,19.53,19.54,19.07,19.1,1110531.0,15.4254,15.4333,15.0621,15.0858,1110531.0
2015-12-11 13:00:00,19.11,19.28,19.03,19.19,929736.0,15.0937,15.2279,15.0305,15.1568,929736.0
2015-12-11 14:00:00,19.19,19.28,19.18,19.2,593891.0,15.1568,15.2279,15.1489,15.1647,593891.0
2015-12-11 15:00:00,19.21,19.23,19.05,19.13,1412521.0,15.1726,15.1884,15.0463,15.1095,1412521.0
2015-12-14 09:30:00,19.06,19.13,18.57,18.59,695282.0,15.0542,15.1095,14.6672,14.6829,695282.0
2015-12-14 10:00:00,18.6,18.64,18.43,18.6,1236833.0,14.6908,14.7224,14.5566,14.6908,1236833.0
2015-12-14 11:00:00,18.59,18.68,18.3,18.32,848706.0,14.6829,14.754,14.4539,14.4697,848706.0
2015-12-14 12:00:00,18.33,18.38,18.23,18.38,953023.0,14.4776,14.5171,14.3986,14.5171,953023.0
2015-12-14 13:00:00,18.37,18.42,18.22,18.31,658328.0,14.5092,14.5487,14.3907,14.4618,658328.0
2015-12-14 14:00:00,18.32,18.71,18.31,18.48,1134172.0,14.4697,14.7777,14.4618,14.5961,1134172.0
2015-12-14 15:00:00,18.48,18.49,18.3,18.36,1454546.0,14.5961,14.604,14.4539,14.5013,1454546.0
2015-12-15 09:30:00,18.45,18.58,18.27,18.28,561607.0,14.5724,14.675,14.4302,14.4381,561607.0
2015-12-15 10:00:00,18.28,18.29,18.1,18.1,1009775.0,14.4381,14.446,14.2959,14.2959,1009775.0
2015-12-15 11:00:00,18.1,18.3,18.07,18.23,747240.0,14.2959,14.4539,14.2722,14.3986,747240.0
2015-12-15 12:00:00,18.23,18.51,18.19,18.27,763191.0,14.3986,14.6198,14.367,14.4302,763191.0
2015-12-15 13:00:00,18.27,18.4,18.22,18.35,500510.0,14.4302,14.5329,14.3907,14.4934,500510.0
2015-12-15 14:00:00,18.34,18.44,18.29,18.44,532520.0,14.4855,14.5645,14.446,14.5645,532520.0
2015-12-15 15:00:00,18.44,18.49,18.37,18.39,1228434.0,14.5645,14.604,14.5092,14.525,1228434.0
2015-12-16 09:30:00,18.79,19.16,18.75,19.04,814322.0,14.8409,15.1332,14.8093,15.0384,814322.0
2015-12-16 10:00:00,19.03,19.04,18.68,18.85,1008093.0,15.0305,15.0384,14.754,14.8883,1008093.0
2015-12-16 11:00:00,18.85,18.97,18.84,18.93,626003.0,14.8883,14.9831,14.8804,14.9515,626003.0
2015-12-16 12:00:00,18.93,19.26,18.92,19.19,641003.0,14.9515,15.2121,14.9436,15.1568,641003.0
2015-12-16 13:00:00,19.19,19.25,19.02,19.13,898726.0,15.1568,15.2042,15.0226,15.1095,898726.0
2015-12-16 14:00:00,19.12,19.24,18.65,19.15,1621815.0,15.1016,15.1963,14.7303,15.1253,1621815.0
2015-12-16 15:00:00,19.15,19.16,18.76,19.08,1496822.0,15.1253,15.1332,14.8172,15.07,1496822.0
2015-12-17 09:30:00,18.44,18.44,17.6,17.65,1737773.0,14.5645,14.5645,13.901,13.9405,1737773.0
2015-12-17 10:00:00,17.66,17.73,17.5,17.6,1987988.0,13.9484,14.0037,13.822,13.901,1987988.0
2015-12-17 11:00:00,17.59,17.63,17.5,17.59,1246432.0,13.8931,13.9247,13.822,13.8931,1246432.0
2015-12-17 12:00:00,17.59,17.69,17.54,17.66,886969.0,13.8931,13.9721,13.8536,13.9484,886969.0
2015-12-17 13:00:00,17.65,17.76,17.56,17.76,740831.0,13.9405,14.0274,13.8694,14.0274,740831.0
2015-12-17 14:00:00,17.76,17.84,17.66,17.7,779100.0,14.0274,14.0906,13.9484,13.98,779100.0
2015-12-17 15:00:00,17.69,17.72,17.59,17.6,1598452.0,13.9721,13.9958,13.8931,13.901,1598452.0
2015-12-18 09:30:00,17.8,18.01,17.58,17.98,1458306.0,14.059,14.2248,13.8852,14.2012,1458306.0
2015-12-18 10:00:00,17.98,18.14,17.81,17.83,1342961.0,14.2012,14.3275,14.0669,14.0827,1342961.0
2015-12-18 11:00:00,17.84,18.05,17.83,18.03,767941.0,14.0906,14.2564,14.0827,14.2406,767941.0
2015-12-18 12:00:00,18.03,18.15,18.0,18.01,592551.0,14.2406,14.3354,14.2169,14.2248,592551.0
2015-12-18 13:00:00,18.0,18.11,17.93,17.94,498117.0,14.2169,14.3038,14.1617,14.1696,498117.0
2015-12-18 14:00:00,17.95,18.07,17.87,17.96,596417.0,14.1775,14.2722,14.1143,14.1854,596417.0
2015-12-18 15:00:00,17.96,18.01,17.7,17.71,2097523.0,14.1854,14.2248,13.98,13.9879,2097523.0
2015-12-21 09:30:00,18.09,18.25,17.77,17.83,785524.0,14.288,14.4144,14.0353,14.0827,785524.0
2015-12-21 10:00:00,17.83,18.0,17.8,17.92,653819.0,14.0827,14.2169,14.059,14.1538,653819.0
2015-12-21 11:00:00,17.92,17.96,17.79,17.85,452863.0,14.1538,14.1854,14.0511,14.0985,452863.0
2015-12-21 12:00:00,17.86,17.88,17.79,17.85,331735.0,14.1064,14.1222,14.0511,14.0985,331735.0
2015-12-21 13:00:00,17.85,17.85,17.69,17.7,446574.0,14.0985,14.0985,13.9721,13.98,446574.0
2015-12-21 14:00:00,17.71,17.73,17.55,17.61,649583.0,13.9879,14.0037,13.8615,13.9089,649583.0
2015-12-21 15:00:00,17.62,17.67,17.5,17.64,1363772.0,13.9168,13.9563,13.822,13.9326,1363772.0
2015-12-22 09:30:00,17.53,17.89,17.48,17.78,627168.0,13.8457,14.1301,13.8062,14.0432,627168.0
2015-12-22 10:00:00,17.78,17.85,17.66,17.73,467697.0,14.0432,14.0985,13.9484,14.0037,467697.0
2015-12-22 11:00:00,17.73,17.78,17.68,17.72,354191.0,14.0037,14.0432,13.9642,13.9958,354191.0
2015-12-22 12:00:00,17.73,17.77,17.67,17.75,582932.0,14.0037,14.0353,13.9563,14.0195,582932.0
2015-12-22 13:00:00,17.75,17.85,17.71,17.77,396191.0,14.0195,14.0985,13.9879,14.0353,396191.0
2015-12-22 14:00:00,17.77,17.83,17.75,17.81,315431.0,14.0353,14.0827,14.0195,14.0669,315431.0
2015-12-22 15:00:00,17.82,17.87,17.75,17.8,975417.0,14.0748,14.1143,14.0195,14.059,975417.0
2015-12-23 09:30:00,17.86,18.0,17.76,17.77,590964.0,14.1064,14.2169,14.0274,14.0353,590964.0
2015-12-23 10:00:00,17.78,18.0,17.78,17.95,478693.0,14.0432,14.2169,14.0432,14.1775,478693.0
2015-12-23 11:00:00,17.95,18.02,17.88,17.93,480502.0,14.1775,14.2327,14.1222,14.1617,480502.0
2015-12-23 12:00:00,17.94,17.95,17.81,17.91,469263.0,14.1696,14.1775,14.0669,14.1459,469263.0
2015-12-23 13:00:00,17.92,18.21,17.92,18.2,769601.0,14.1538,14.3828,14.1538,14.3749,769601.0
2015-12-23 14:00:00,18.19,18.23,18.12,18.15,723916.0,14.367,14.3986,14.3117,14.3354,723916.0
2015-12-23 15:00:00,18.15,18.25,18.11,18.15,1602301.0,14.3354,14.4144,14.3038,14.3354,1602301.0
2015-12-24 09:30:00,18.29,18.46,18.23,18.33,345073.0,14.446,14.5803,14.3986,14.4776,345073.0
2015-12-24 10:00:00,18.33,18.44,18.28,18.42,385219.0,14.4776,14.5645,14.4381,14.5487,385219.0
2015-12-24 11:00:00,18.43,18.59,18.41,18.55,453477.0,14.5566,14.6829,14.5408,14.6514,453477.0
2015-12-24 12:00:00,18.56,18.61,18.49,18.54,568052.0,14.6593,14.6987,14.604,14.6435,568052.0
2015-12-28 09:30:00,18.29,18.4,17.94,17.98,599024.0,14.446,14.5329,14.1696,14.2012,599024.0
2015-12-28 10:00:00,17.97,18.1,17.96,18.0,508012.0,14.1933,14.2959,14.1854,14.2169,508012.0
2015-12-28 11:00:00,18.0,18.0,17.83,17.84,416418.0,14.2169,14.2169,14.0827,14.0906,416418.0
2015-12-28 12:00:00,17.83,17.92,17.78,17.8,367235.0,14.0827,14.1538,14.0432,14.059,367235.0
2015-12-28 13:00:00,17.79,17.96,17.78,17.8,328384.0,14.0511,14.1854,14.0432,14.059,328384.0
2015-12-28 14:00:00,17.8,17.84,17.74,17.8,298852.0,14.059,14.0906,14.0116,14.059,298852.0
2015-12-28 15:00:00,17.81,17.91,17.8,17.9,887587.0,14.0669,14.1459,14.059,14.138,887587.0
2015-12-29 09:30:00,18.14,18.17,17.97,18.02,427835.0,14.3275,14.3512,14.1933,14.2327,427835.0
2015-12-29 10:00:00,18.02,18.09,17.87,17.95,564394.0,14.2327,14.288,14.1143,14.1775,564394.0
2015-12-29 11:00:00,17.95,18.1,17.91,18.04,654386.0,14.1775,14.2959,14.1459,14.2485,654386.0
2015-12-29 12:00:00,18.04,18.05,17.97,17.99,386367.0,14.2485,14.2564,14.1933,14.2091,386367.0
2015-12-29 13:00:00,18.0,18.13,17.99,18.13,547974.0,14.2169,14.3196,14.2091,14.3196,547974.0
2015-12-29 14:00:00,18.13,18.15,18.03,18.09,336821.0,14.3196,14.3354,14.2406,14.288,336821.0
2015-12-29 15:00:00,18.09,18.1,17.99,18.04,689820.0,14.288,14.2959,14.2091,14.2485,689820.0
2015-12-30 09:30:00,17.71,17.81,17.62,17.7,496232.0,13.9879,14.0669,13.9168,13.98,496232.0
2015-12-30 10:00:00,17.7,17.73,17.62,17.71,566486.0,13.98,14.0037,13.9168,13.9879,566486.0
2015-12-30 11:00:00,17.71,17.8,17.66,17.71,372661.0,13.9879,14.059,13.9484,13.9879,372661.0
2015-12-30 12:00:00,17.7,17.74,17.67,17.7,306977.0,13.98,14.0116,13.9563,13.98,306977.0
2015-12-30 13:00:00,17.69,17.76,17.67,17.75,316557.0,13.9721,14.0274,13.9563,14.0195,316557.0
2015-12-30 14:00:00,17.75,17.75,17.63,17.67,236434.0,14.0195,14.0195,13.9247,13.9563,236434.0
2015-12-30 15:00:00,17.67,17.78,17.65,17.77,776077.0,13.9563,14.0432,13.9405,14.0353,776077.0
2015-12-31 09:30:00,17.72,18.02,17.67,17.84,569870.0,13.9958,14.2327,13.9563,14.0906,569870.0
2015-12-31 10:00:00,17.83,17.91,17.79,17.91,400306.0,14.0827,14.1459,14.0511,14.1459,400306.0
2015-12-31 11:00:00,17.91,18.05,17.9,18.04,453877.0,14.1459,14.2564,14.138,14.2485,453877.0
2015-12-31 12:00:00,18.05,18.05,17.91,17.91,356699.0,14.2564,14.2564,14.1459,14.1459,356699.0
2015-12-31 13:00:00,17.91,17.97,17.91,17.92,220714.0,14.1459,14.1933,14.1459,14.1538,220714.0
2015-12-31 14:00:00,17.92,17.95,17.85,17.85,501929.0,14.1538,14.1775,14.0985,14.0985,501929.0
2015-12-31 15:00:00,17.85,18.02,17.85,17.98,1002852.0,14.0985,14.2327,14.0985,14.2012,1002852.0
2016-01-04 09:30:00,18.44,18.73,18.3,18.65,1079398.0,14.5645,14.7935,14.4539,14.7303,1079398.0
2016-01-04 10:00:00,18.64,18.75,18.39,18.41,933122.0,14.7224,14.8093,14.525,14.5408,933122.0
2016-01-04 11:00:00,18.41,18.5,18.16,18.22,971978.0,14.5408,14.6119,14.3433,14.3907,971978.0
2016-01-04 12:00:00,18.23,18.37,18.2,18.34,433855.0,14.3986,14.5092,14.3749,14.4855,433855.0
2016-01-04 13:00:00,18.34,18.53,18.32,18.35,641117.0,14.4855,14.6356,14.4697,14.4934,641117.0
2016-01-04 14:00:00,18.36,18.48,18.28,18.43,538829.0,14.5013,14.5961,14.4381,14.5566,538829.0
2016-01-04 15:00:00,18.43,18.48,18.34,18.44,1232789.0,14.5566,14.5961,14.4855,14.5645,1232789.0
2016-01-05 09:30:00,18.57,18.57,18.31,18.32,677146.0,14.6672,14.6672,14.4618,14.4697,677146.0
2016-01-05 10:00:00,18.32,18.43,18.2,18.25,879152.0,14.4697,14.5566,14.3749,14.4144,879152.0
2016-01-05 11:00:00,18.25,18.31,18.13,18.26,674375.0,14.4144,14.4618,14.3196,14.4223,674375.0
2016-01-05 12:00:00,18.27,18.32,18.2,18.22,526457.0,14.4302,14.4697,14.3749,14.3907,526457.0
2016-01-05 13:00:00,18.22,18.32,18.16,18.3,486738.0,14.3907,14.4697,14.3433,14.4539,486738.0
2016-01-05 14:00:00,18.3,18.4,18.3,18.37,583655.0,14.4539,14.5329,14.4539,14.5092,583655.0
2016-01-05 15:00:00,18.36,18.45,18.34,18.41,958067.0,14.5013,14.5724,14.4855,14.5408,958067.0
2016-01-06 09:30:00,18.71,19.05,18.64,18.97,947167.0,14.7777,15.0463,14.7224,14.9831,947167.0
2016-01-06 10:00:00,18.97,18.97,18.69,18.76,785473.0,14.9831,14.9831,14.7619,14.8172,785473.0
2016-01-06 11:00:00,18.76,18.84,18.63,18.7,687064.0,14.8172,14.8804,14.7145,14.7698,687064.0
2016-01-06 12:00:00,18.7,18.77,18.65,18.69,413357.0,14.7698,14.8251,14.7303,14.7619,413357.0
2016-01-06 13:00:00,18.69,18.73,18.58,18.68,557970.0,14.7619,14.7935,14.675,14.754,557970.0
2016-01-06 14:00:00,18.68,18.8,18.57,18.57,664413.0,14.754,14.8488,14.6672,14.6672,664413.0
2016-01-06 15:00:00,18.57,18.64,18.53,18.56,1400236.0,14.6672,14.7224,14.6356,14.6593,1400236.0
2016-01-07 09:30:00,18.8,18.8,18.22,18.25,1765780.0,14.8488,14.8488,14.3907,14.4144,1765780.0
2016-01-07 10:00:00,18.25,18.48,18.23,18.38,1854527.0,14.4144,14.5961,14.3986,14.5171,1854527.0
2016-01-07 11:00:00,18.37,18.44,18.32,18.38,1183432.0,14.5092,14.5645,14.4697,14.5171,1183432.0
2016-01-07 12:00:00,18.39,18.82,18.37,18.82,1521917.0,14.525,14.8646,14.5092,14.8646,1521917.0
2016-01-07 13:00:00,18.82,18.89,18.78,18.89,1356164.0,14.8646,14.9199,14.833,14.9199,1356164.0
2016-01-07 14:00:00,18.89,19.11,18.85,18.91,1358910.0,14.9199,15.0937,14.8883,14.9357,1358910.0
2016-01-07 15:00:00,18.91,18.93,18.78,18.87,1812761.0,14.9357,14.9515,14.833,14.9041,1812761.0
2016-01-08 09:30:00,18.51,18.72,18.4,18.53,608942.0,14.6198,14.7856,14.5329,14.6356,608942.0
2016-01-08 10:00:00,18.52,18.77,18.46,18.73,1095329.0,14.6277,14.8251,14.5803,14.7935,1095329.0
2016-01-08 11:00:00,18.73,18.78,18.55,18.55,735384.0,14.7935,14.833,14.6514,14.6514,735384.0
2016-01-08 12:00:00,18.56,18.58,18.28,18.36,735169.0,14.6593,14.675,14.4381,14.5013,735169.0
2016-01-08 13:00:00,18.35,18.36,18.03,18.07,908495.0,14.4934,14.5013,14.2406,14.2722,908495.0
2016-01-08 14:00:00,18.08,18.19,18.01,18.04,918279.0,14.2801,14.367,14.2248,14.2485,918279.0
2016-01-08 15:00:00,18.05,18.11,17.9,18.01,2468593.0,14.2564,14.3038,14.138,14.2248,2468593.0
2016-01-11 09:30:00,18.12,18.24,17.8,17.86,498871.0,14.3117,14.4065,14.059,14.1064,498871.0
2016-01-11 10:00:00,17.86,17.86,17.32,17.33,1547538.0,14.1064,14.1064,13.6799,13.6878,1547538.0
2016-01-11 11:00:00,17.32,17.49,17.06,17.13,1097413.0,13.6799,13.8141,13.4745,13.5298,1097413.0
2016-01-11 12:00:00,17.12,17.14,16.85,16.91,1006402.0,13.5219,13.5377,13.3086,13.356,1006402.0
2016-01-11 13:00:00,16.91,16.94,16.65,16.75,1016929.0,13.356,13.3797,13.1507,13.2297,1016929.0
2016-01-11 14:00:00,16.74,16.95,16.69,16.91,839097.0,13.2218,13.3876,13.1823,13.356,839097.0
2016-01-11 15:00:00,16.91,17.08,16.82,17.01,1648401.0,13.356,13.4903,13.2849,13.435,1648401.0
2016-01-12 09:30:00,17.12,17.18,16.51,16.64,1692845.0,13.5219,13.5693,13.0401,13.1428,1692845.0
2016-01-12 10:00:00,16.64,16.71,16.38,16.69,2545153.0,13.1428,13.1981,12.9374,13.1823,2545153.0
2016-01-12 11:00:00,16.69,16.76,16.5,16.66,1412528.0,13.1823,13.2376,13.0322,13.1586,1412528.0
2016-01-12 12:00:00,16.66,16.87,16.64,16.79,864304.0,13.1586,13.3244,13.1428,13.2613,864304.0
2016-01-12 13:00:00,16.79,16.83,16.6,16.65,1178459.0,13.2613,13.2928,13.1112,13.1507,1178459.0
2016-01-12 14:00:00,16.65,16.76,16.53,16.67,1042427.0,13.1507,13.2376,13.0559,13.1665,1042427.0
2016-01-12 15:00:00,16.68,17.08,16.66,17.03,3174888.0,13.1744,13.4903,13.1586,13.4508,3174888.0
2016-01-13 09:30:00,17.07,17.57,17.04,17.49,1110040.0,13.4824,13.8773,13.4587,13.8141,1110040.0
2016-01-13 10:00:00,17.49,17.61,17.14,17.45,1519320.0,13.8141,13.9089,13.5377,13.7825,1519320.0
2016-01-13 11:00:00,17.45,17.56,17.29,17.52,890316.0,13.7825,13.8694,13.6562,13.8378,890316.0
2016-01-13 12:00:00,17.52,17.54,17.33,17.37,564563.0,13.8378,13.8536,13.6878,13.7194,564563.0
2016-01-13 13:00:00,17.36,17.4,17.1,17.35,707473.0,13.7115,13.7431,13.5061,13.7036,707473.0
2016-01-13 14:00:00,17.35,17.5,17.3,17.41,905902.0,13.7036,13.822,13.6641,13.7509,905902.0
2016-01-13 15:00:00,17.41,17.51,17.33,17.47,1521040.0,13.7509,13.8299,13.6878,13.7983,1521040.0
2016-01-14 09:30:00,17.14,17.6,17.08,17.51,860101.0,13.5377,13.901,13.4903,13.8299,860101.0
2016-01-14 10:00:00,17.51,17.57,17.06,17.29,1613973.0,13.8299,13.8773,13.4745,13.6562,1613973.0
2016-01-14 11:00:00,17.3,17.4,17.21,17.28,545815.0,13.6641,13.7431,13.593,13.6483,545815.0
2016-01-14 12:00:00,17.29,17.35,17.26,17.32,757504.0,13.6562,13.7036,13.6325,13.6799,757504.0
2016-01-14 13:00:00,17.32,17.35,16.93,16.94,779913.0,13.6799,13.7036,13.3718,13.3797,779913.0
2016-01-14 14:00:00,16.95,17.27,16.94,17.25,739166.0,13.3876,13.6404,13.3797,13.6246,739166.0
2016-01-14 15:00:00,17.24,17.36,17.21,17.26,1530944.0,13.6167,13.7115,13.593,13.6325,1530944.0
2016-01-15 09:30:00,17.65,17.87,17.49,17.81,1502024.0,13.9405,14.1143,13.8141,14.0669,1502024.0
2016-01-15 10:00:00,17.8,17.84,17.45,17.71,1989323.0,14.059,14.0906,13.7825,13.9879,1989323.0
2016-01-15 11:00:00,17.71,17.75,17.45,17.54,1158357.0,13.9879,14.0195,13.7825,13.8536,1158357.0
2016-01-15 12:00:00,17.54,17.77,17.49,17.52,900070.0,13.8536,14.0353,13.8141,13.8378,900070.0
2016-01-15 13:00:00,17.53,17.74,17.5,17.63,814535.0,13.8457,14.0116,13.822,13.9247,814535.0
2016-01-15 14:00:00,17.63,17.69,17.56,17.62,716326.0,13.9247,13.9721,13.8694,13.9168,716326.0
2016-01-15 15:00:00,17.61,17.75,17.6,17.68,1863618.0,13.9089,14.0195,13.901,13.9642,1863618.0
2016-01-19 09:30:00,17.81,17.85,16.94,17.01,1542870.0,14.0669,14.0985,13.3797,13.435,1542870.0
2016-01-19 10:00:00,17.01,17.05,16.46,16.56,2022732.0,13.435,13.4666,13.0006,13.0796,2022732.0
2016-01-19 11:00:00,16.56,16.58,16.28,16.29,1428839.0,13.0796,13.0954,12.8584,12.8663,1428839.0
2016-01-19 12:00:00,16.29,16.4,16.19,16.39,948078.0,12.8663,12.9532,12.7874,12.9453,948078.0
2016-01-19 13:00:00,16.39,16.51,16.21,16.21,796095.0,12.9453,13.0401,12.8032,12.8032,796095.0
2016-01-19 14:00:00,16.21,16.36,16.08,16.1,986113.0,12.8032,12.9216,12.7005,12.7163,986113.0
2016-01-19 15:00:00,16.1,16.41,16.06,16.3,2278980.0,12.7163,12.9611,12.6847,12.8742,2278980.0
2016-01-20 09:30:00,16.61,16.72,16.36,16.48,1039562.0,13.1191,13.206,12.9216,13.0164,1039562.0
2016-01-20 10:00:00,16.48,16.61,16.2,16.28,1727757.0,13.0164,13.1191,12.7953,12.8584,1727757.0
2016-01-20 11:00:00,16.28,16.35,16.18,16.27,1320150.0,12.8584,12.9137,12.7795,12.8505,1320150.0
2016-01-20 12:00:00,16.26,16.27,16.08,16.19,972440.0,12.8426,12.8505,12.7005,12.7874,972440.0
2016-01-20 13:00:00,16.19,16.44,16.12,16.43,987371.0,12.7874,12.9848,12.7321,12.9769,987371.0
2016-01-20 14:00:00,16.43,16.63,16.35,16.62,995978.0,12.9769,13.1349,12.9137,13.127,995978.0
2016-01-20 15:00:00,16.62,16.67,16.52,16.58,2138430.0,13.127,13.1665,13.048,13.0954,2138430.0
2016-01-21 09:30:00,16.47,16.47,16.09,16.1,847078.0,13.0085,13.0085,12.7084,12.7163,847078.0
2016-01-21 10:00:00,16.11,16.31,16.05,16.16,1173719.0,12.7242,12.8821,12.6768,12.7637,1173719.0
2016-01-21 11:00:00,16.17,16.53,16.15,16.52,709169.0,12.7716,13.0559,12.7558,13.048,709169.0
2016-01-21 12:00:00,16.51,16.66,16.47,16.58,479935.0,13.0401,13.1586,13.0085,13.0954,479935.0
2016-01-21 13:00:00,16.58,16.77,16.47,16.74,565074.0,13.0954,13.2455,13.0085,13.2218,565074.0
2016-01-21 14:00:00,16.75,16.76,16.48,16.72,629437.0,13.2297,13.2376,13.0164,13.206,629437.0
2016-01-21 15:00:00,16.72,16.74,16.6,16.68,1231309.0,13.206,13.2218,13.1112,13.1744,1231309.0
2016-01-22 09:30:00,16.43,16.64,16.27,16.62,553351.0,12.9769,13.1428,12.8505,13.127,553351.0
2016-01-22 10:00:00,16.61,16.93,16.52,16.54,1145936.0,13.1191,13.3718,13.048,13.0638,1145936.0
2016-01-22 11:00:00,16.54,16.62,16.39,16.42,823435.0,13.0638,13.127,12.9453,12.969,823435.0
2016-01-22 12:00:00,16.42,16.7,16.4,16.69,565095.0,12.969,13.1902,12.9532,13.1823,565095.0
2016-01-22 13:00:00,16.69,16.74,16.47,16.66,468382.0,13.1823,13.2218,13.0085,13.1586,468382.0
2016-01-22 14:00:00,16.66,16.72,16.5,16.61,393861.0,13.1586,13.206,13.0322,13.1191,393861.0
2016-01-22 15:00:00,16.61,16.75,16.58,16.67,952193.0,13.1191,13.2297,13.0954,13.1665,952193.0
2016-01-25 09:30:00,16.94,17.45,16.87,17.32,1128140.0,13.3797,13.7825,13.3244,13.6799,1128140.0
2016-01-25 10:00:00,17.3,17.41,17.14,17.2,935887.0,13.6641,13.7509,13.5377,13.5851,935887.0
2016-01-25 11:00:00,17.2,17.45,17.13,17.44,1679286.0,13.5851,13.7825,13.5298,13.7746,1679286.0
2016-01-25 12:00:00,17.44,17.52,17.37,17.51,726028.0,13.7746,13.8378,13.7194,13.8299,726028.0
2016-01-25 13:00:00,17.5,17.59,17.46,17.56,832274.0,13.822,13.8931,13.7904,13.8694,832274.0
2016-01-25 14:00:00,17.56,17.8,17.54,17.68,817918.0,13.8694,14.059,13.8536,13.9642,817918.0
2016-01-25 15:00:00,17.67,17.7,17.49,17.66,2029661.0,13.9563,13.98,13.8141,13.9484,2029661.0
2016-01-26 09:30:00,17.84,18.39,17.76,18.35,1495639.0,14.0906,14.525,14.0274,14.4934,1495639.0
2016-01-26 10:00:00,18.35,18.73,18.33,18.7,1902043.0,14.4934,14.7935,14.4776,14.7698,1902043.0
2016-01-26 11:00:00,18.69,18.75,18.56,18.59,950350.0,14.7619,14.8093,14.6593,14.6829,950350.0
2016-01-26 12:00:00,18.6,18.8,18.59,18.68,799367.0,14.6908,14.8488,14.6829,14.754,799367.0
2016-01-26 13:00:00,18.68,18.76,18.52,18.53,584168.0,14.754,14.8172,14.6277,14.6356,584168.0
2016-01-26 14:00:00,18.53,18.68,18.48,18.56,816218.0,14.6356,14.754,14.5961,14.6593,816218.0
2016-01-26 15:00:00,18.57,18.58,18.38,18.5,1555605.0,14.6672,14.675,14.5171,14.6119,1555605.0
2016-01-27 09:30:00,18.54,19.11,18.18,19.0,2277435.0,14.6435,15.0937,14.3591,15.0068,2277435.0
2016-01-27 10:00:00,19.0,19.27,18.84,18.88,2625899.0,15.0068,15.22,14.8804,14.912,2625899.0
2016-01-27 11:00:00,18.88,19.26,18.86,19.12,1285843.0,14.912,15.2121,14.8962,15.1016,1285843.0
2016-01-27 12:00:00,19.12,19.17,18.95,19.02,1043809.0,15.1016,15.141,14.9673,15.0226,1043809.0
2016-01-27 13:00:00,19.03,19.38,18.83,19.31,925463.0,15.0305,15.3069,14.8725,15.2516,925463.0
2016-01-27 14:00:00,19.29,19.43,19.18,19.33,1697644.0,15.2358,15.3464,15.1489,15.2674,1697644.0
2016-01-27 15:00:00,19.32,19.48,19.22,19.43,2178560.0,15.2595,15.3859,15.1805,15.3464,2178560.0
2016-01-28 09:30:00,19.25,19.25,18.72,18.82,1245306.0,15.2042,15.2042,14.7856,14.8646,1245306.0
2016-01-28 10:00:00,18.82,19.49,18.74,19.47,1945025.0,14.8646,15.3938,14.8014,15.378,1945025.0
2016-01-28 11:00:00,19.46,19.6,19.31,19.4,1713337.0,15.3701,15.4807,15.2516,15.3227,1713337.0
2016-01-28 12:00:00,19.41,19.75,19.38,19.7,1042998.0,15.3306,15.5992,15.3069,15.5597,1042998.0
2016-01-28 13:00:00,19.71,19.74,19.56,19.57,816645.0,15.5676,15.5913,15.4491,15.457,816645.0
2016-01-28 14:00:00,19.58,19.74,19.44,19.62,924459.0,15.4649,15.5913,15.3543,15.4965,924459.0
2016-01-28 15:00:00,19.62,19.67,19.5,19.52,1618579.0,15.4965,15.536,15.4017,15.4175,1618579.0
2016-01-29 09:30:00,19.41,19.59,19.32,19.51,919146.0,15.3306,15.4728,15.2595,15.4096,919146.0
2016-01-29 10:00:00,19.51,19.87,19.49,19.8,1401108.0,15.4096,15.6939,15.3938,15.6386,1401108.0
2016-01-29 11:00:00,19.81,20.05,19.79,20.04,1231554.0,15.6465,15.8361,15.6307,15.8282,1231554.0
2016-01-29 12:00:00,20.03,20.07,19.85,19.94,898767.0,15.8203,15.8519,15.6781,15.7492,898767.0
2016-01-29 13:00:00,19.93,19.98,19.78,19.86,730306.0,15.7413,15.7808,15.6228,15.686,730306.0
2016-01-29 14:00:00,19.87,19.98,19.85,19.89,587746.0,15.6939,15.7808,15.6781,15.7097,587746.0
2016-01-29 15:00:00,19.89,20.03,19.85,19.98,1648078.0,15.7097,15.8203,15.6781,15.7808,1648078.0
2016-02-01 09:30:00,20.02,20.55,20.02,20.51,1131165.0,15.8124,16.231,15.8124,16.1994,1131165.0
2016-02-01 10:00:00,20.51,20.57,20.28,20.41,1381112.0,16.1994,16.2468,16.0178,16.1204,1381112.0
2016-02-01 11:00:00,20.42,20.44,20.2,20.31,928995.0,16.1283,16.1441,15.9546,16.0415,928995.0
2016-02-01 12:00:00,20.31,20.36,20.13,20.14,812148.0,16.0415,16.0809,15.8993,15.9072,812148.0
2016-02-01 13:00:00,20.13,20.52,20.13,20.5,690541.0,15.8993,16.2073,15.8993,16.1915,690541.0
2016-02-01 14:00:00,20.49,20.6,20.44,20.6,730727.0,16.1836,16.2705,16.1441,16.2705,730727.0
2016-02-01 15:00:00,20.6,20.65,20.44,20.53,2160983.0,16.2705,16.31,16.1441,16.2152,2160983.0
2016-02-02 09:30:00,20.25,20.41,20.02,20.15,950080.0,15.9941,16.1204,15.8124,15.9151,950080.0
2016-02-02 10:00:00,20.16,20.19,19.82,19.86,1210399.0,15.923,15.9467,15.6544,15.686,1210399.0
2016-02-02 11:00:00,19.86,19.9,19.69,19.71,879091.0,15.686,15.7176,15.5518,15.5676,879091.0
2016-02-02 12:00:00,19.7,19.85,19.6,19.85,639798.0,15.5597,15.6781,15.4807,15.6781,639798.0
2016-02-02 13:00:00,19.84,20.18,19.83,19.97,918708.0,15.6702,15.9388,15.6623,15.7729,918708.0
2016-02-02 14:00:00,19.97,20.04,19.87,19.97,487702.0,15.7729,15.8282,15.6939,15.7729,487702.0
2016-02-02 15:00:00,19.97,20.12,19.93,20.06,1081828.0,15.7729,15.8914,15.7413,15.844,1081828.0
2016-02-03 09:30:00,20.31,20.68,20.3,20.59,975114.0,16.0415,16.3337,16.0336,16.2626,975114.0
2016-02-03 10:00:00,20.6,21.04,20.59,20.94,2519701.0,16.2705,16.618,16.2626,16.539,2519701.0
2016-02-03 11:00:00,20.94,21.75,20.87,21.6,2614703.0,16.539,17.1788,16.4838,17.0603,2614703.0
2016-02-03 12:00:00,21.61,21.93,21.44,21.8,1628215.0,17.0682,17.321,16.934,17.2183,1628215.0
2016-02-03 13:00:00,21.81,22.19,21.8,22.05,1455789.0,17.2262,17.5263,17.2183,17.4158,1455789.0
2016-02-03 14:00:00,22.05,22.37,21.98,22.22,2157616.0,17.4158,17.6685,17.3605,17.55,2157616.0
2016-02-03 15:00:00,22.21,22.4,22.19,22.36,3088640.0,17.5421,17.6922,17.5263,17.6606,3088640.0
2016-02-04 09:30:00,22.9,23.98,22.78,23.86,3684331.0,18.0871,18.9401,17.9923,18.8454,3684331.0
2016-02-04 10:00:00,23.85,24.15,23.68,23.89,4470981.0,18.8375,19.0744,18.7032,18.869,4470981.0
2016-02-04 11:00:00,23.88,23.9,23.52,23.53,2267128.0,18.8612,18.8769,18.5768,18.5847,2267128.0
2016-02-04 12:00:00,23.53,23.77,23.45,23.72,1258787.0,18.5847,18.7743,18.5215,18.7348,1258787.0
2016-02-04 13:00:00,23.72,23.78,23.48,23.49,1059849.0,18.7348,18.7822,18.5452,18.5531,1059849.0
2016-02-04 14:00:00,23.48,23.62,23.35,23.52,1062182.0,18.5452,18.6558,18.4425,18.5768,1062182.0
2016-02-04 15:00:00,23.51,23.63,23.22,23.38,3286557.0,18.5689,18.6637,18.3399,18.4662,3286557.0
2016-02-05 09:30:00,22.61,23.05,22.31,22.79,2588717.0,17.8581,18.2056,17.6211,18.0002,2588717.0
2016-02-05 10:00:00,22.79,23.13,22.59,23.07,2267626.0,18.0002,18.2688,17.8423,18.2214,2267626.0
2016-02-05 11:00:00,23.08,23.77,22.98,23.61,2346787.0,18.2293,18.7743,18.1503,18.6479,2346787.0
2016-02-05 12:00:00,23.61,23.82,23.51,23.67,1767311.0,18.6479,18.8138,18.5689,18.6953,1767311.0
2016-02-05 13:00:00,23.67,23.93,23.66,23.93,826617.0,18.6953,18.9006,18.6874,18.9006,826617.0
2016-02-05 14:00:00,23.93,24.06,23.79,24.05,1435466.0,18.9006,19.0033,18.7901,18.9954,1435466.0
2016-02-05 15:00:00,24.06,24.5,24.03,24.42,4334488.0,19.0033,19.3508,18.9796,19.2877,4334488.0
2016-02-08 09:30:00,25.02,25.94,25.02,25.33,2902572.0,19.7616,20.4882,19.7616,20.0064,2902572.0
2016-02-08 10:00:00,25.33,25.71,24.89,25.26,3283437.0,20.0064,20.3065,19.6589,19.9511,3283437.0
2016-02-08 11:00:00,25.26,25.61,25.2,25.55,2393056.0,19.9511,20.2276,19.9037,20.1802,2393056.0
2016-02-08 12:00:00,25.57,25.8,25.11,25.12,1782949.0,20.196,20.3776,19.8326,19.8405,1782949.0
2016-02-08 13:00:00,25.12,25.45,25.07,25.37,1593696.0,19.8405,20.1012,19.801,20.038,1593696.0
2016-02-08 14:00:00,25.36,25.4,25.13,25.39,1774084.0,20.0301,20.0617,19.8484,20.0538,1774084.0
2016-02-08 15:00:00,25.38,25.39,25.08,25.21,4470311.0,20.0459,20.0538,19.8089,19.9116,4470311.0
2016-02-09 09:30:00,25.56,25.97,25.3,25.65,3711473.0,20.1881,20.5119,19.9827,20.2592,3711473.0
2016-02-09 10:00:00,25.65,26.02,25.45,25.61,4776657.0,20.2592,20.5514,20.1012,20.2276,4776657.0
2016-02-09 11:00:00,25.61,25.62,25.02,25.16,1947531.0,20.2276,20.2355,19.7616,19.8721,1947531.0
2016-02-09 12:00:00,25.16,25.57,25.11,25.36,1350577.0,19.8721,20.196,19.8326,20.0301,1350577.0
2016-02-09 13:00:00,25.36,25.56,25.04,25.06,1533497.0,20.0301,20.1881,19.7774,19.7932,1533497.0
2016-02-09 14:00:00,25.07,25.14,24.66,24.68,2329628.0,19.801,19.8563,19.4772,19.493,2329628.0
2016-02-09 15:00:00,24.67,24.72,23.96,24.29,6262804.0,19.4851,19.5246,18.9243,19.185,6262804.0
2016-02-10 09:30:00,23.81,23.99,22.87,23.12,2643781.0,18.8059,18.948,18.0634,18.2609,2643781.0
2016-02-10 10:00:00,23.12,23.46,22.7,23.39,3261732.0,18.2609,18.5294,17.9292,18.4741,3261732.0
2016-02-10 11:00:00,23.39,23.81,23.18,23.8,2427990.0,18.4741,18.8059,18.3083,18.798,2427990.0
2016-02-10 12:00:00,23.8,23.9,23.48,23.71,2004459.0,18.798,18.8769,18.5452,18.7269,2004459.0
2016-02-10 13:00:00,23.71,23.97,23.6,23.86,1526553.0,18.7269,18.9322,18.64,18.8454,1526553.0
2016-02-10 14:00:00,23.86,24.13,23.76,24.1,1120812.0,18.8454,19.0586,18.7664,19.0349,1120812.0
2016-02-10 15:00:00,24.11,24.38,23.96,24.3,2221883.0,19.0428,19.2561,18.9243,19.1929,2221883.0
2016-02-11 09:30:00,26.05,26.1,24.93,25.0,3131124.0,20.5751,20.6146,19.6905,19.7458,3131124.0
2016-02-11 10:00:00,24.99,25.65,24.96,25.08,3398213.0,19.7379,20.2592,19.7142,19.8089,3398213.0
2016-02-11 11:00:00,25.09,25.34,24.82,25.19,3503226.0,19.8168,20.0143,19.6036,19.8958,3503226.0
2016-02-11 12:00:00,25.2,25.29,24.91,25.09,1749405.0,19.9037,19.9748,19.6747,19.8168,1749405.0
2016-02-11 13:00:00,25.09,25.36,24.99,25.18,1553097.0,19.8168,20.0301,19.7379,19.8879,1553097.0
2016-02-11 14:00:00,25.18,25.49,25.15,25.28,1913183.0,19.8879,20.1328,19.8642,19.9669,1913183.0
2016-02-11 15:00:00,25.28,25.45,25.01,25.03,2698979.0,19.9669,20.1012,19.7537,19.7695,2698979.0
2016-02-12 09:30:00,24.8,25.41,24.56,25.37,1606882.0,19.5878,20.0696,19.3982,20.038,1606882.0
2016-02-12 10:00:00,25.36,25.58,25.14,25.45,2548033.0,20.0301,20.2039,19.8563,20.1012,2548033.0
2016-02-12 11:00:00,25.44,25.72,25.21,25.62,1605339.0,20.0933,20.3144,19.9116,20.2355,1605339.0
2016-02-12 12:00:00,25.63,25.78,25.43,25.43,1191881.0,20.2434,20.3618,20.0854,20.0854,1191881.0
2016-02-12 13:00:00,25.44,25.94,25.38,25.92,1229123.0,20.0933,20.4882,20.0459,20.4724,1229123.0
2016-02-12 14:00:00,25.92,25.95,25.66,25.66,1322859.0,20.4724,20.4961,20.267,20.267,1322859.0
2016-02-12 15:00:00,25.67,25.79,25.53,25.77,2281286.0,20.2749,20.3697,20.1644,20.3539,2281286.0
2016-02-16 09:30:00,24.66,25.31,24.54,24.79,1938038.0,19.4772,19.9906,19.3824,19.5799,1938038.0
2016-02-16 10:00:00,24.8,25.23,24.6,25.14,2464205.0,19.5878,19.9274,19.4298,19.8563,2464205.0
2016-02-16 11:00:00,25.15,25.45,25.12,25.31,1247926.0,19.8642,20.1012,19.8405,19.9906,1247926.0
2016-02-16 12:00:00,25.3,25.31,24.77,24.79,1030638.0,19.9827,19.9906,19.5641,19.5799,1030638.0
2016-02-16 13:00:00,24.78,24.79,24.47,24.51,1557081.0,19.572,19.5799,19.3272,19.3587,1557081.0
2016-02-16 14:00:00,24.51,24.69,24.4,24.56,1896749.0,19.3587,19.5009,19.2719,19.3982,1896749.0
2016-02-16 15:00:00,24.56,24.57,24.35,24.55,2465782.0,19.3982,19.4061,19.2324,19.3903,2465782.0
2016-02-17 09:30:00,24.79,24.79,24.1,24.48,1503688.0,19.5799,19.5799,19.0349,19.335,1503688.0
2016-02-17 10:00:00,24.48,24.81,24.45,24.52,2014943.0,19.335,19.5957,19.3114,19.3666,2014943.0
2016-02-17 11:00:00,24.52,25.08,24.38,25.02,1726222.0,19.3666,19.8089,19.2561,19.7616,1726222.0
2016-02-17 12:00:00,25.02,25.13,24.6,24.95,1243731.0,19.7616,19.8484,19.4298,19.7063,1243731.0
2016-02-17 13:00:00,24.95,25.15,24.76,24.88,927346.0,19.7063,19.8642,19.5562,19.651,927346.0
2016-02-17 14:00:00,24.88,25.08,24.69,24.79,1347590.0,19.651,19.8089,19.5009,19.5799,1347590.0
2016-02-17 15:00:00,24.8,24.95,24.69,24.82,1956908.0,19.5878,19.7063,19.5009,19.6036,1956908.0
2016-02-18 09:30:00,24.21,24.28,23.42,23.85,1919977.0,19.1218,19.1771,18.4978,18.8375,1919977.0
2016-02-18 10:00:00,23.85,23.94,23.12,23.91,2934355.0,18.8375,18.9085,18.2609,18.8848,2934355.0
2016-02-18 11:00:00,23.91,25.0,23.84,24.95,2488572.0,18.8848,19.7458,18.8296,19.7063,2488572.0
2016-02-18 12:00:00,24.95,25.2,24.74,25.2,1725441.0,19.7063,19.9037,19.5404,19.9037,1725441.0
2016-02-18 13:00:00,25.2,25.33,24.84,25.17,1379468.0,19.9037,20.0064,19.6194,19.88,1379468.0
2016-02-18 14:00:00,25.16,25.18,24.81,25.05,971361.0,19.8721,19.8879,19.5957,19.7853,971361.0
2016-02-18 15:00:00,25.05,25.13,24.98,25.07,2229582.0,19.7853,19.8484,19.73,19.801,2229582.0
2016-02-19 09:30:00,24.92,25.6,24.92,25.32,1410107.0,19.6826,20.2197,19.6826,19.9985,1410107.0
2016-02-19 10:00:00,25.32,25.56,24.85,25.04,1584725.0,19.9985,20.1881,19.6273,19.7774,1584725.0
2016-02-19 11:00:00,25.03,25.22,24.87,24.9,1125766.0,19.7695,19.9195,19.6431,19.6668,1125766.0
2016-02-19 12:00:00,24.9,24.94,24.77,24.84,521368.0,19.6668,19.6984,19.5641,19.6194,521368.0
2016-02-19 13:00:00,24.84,25.01,24.75,24.82,468197.0,19.6194,19.7537,19.5483,19.6036,468197.0
2016-02-19 14:00:00,24.82,24.94,24.73,24.9,561895.0,19.6036,19.6984,19.5325,19.6668,561895.0
2016-02-19 15:00:00,24.91,24.93,24.73,24.82,1770555.0,19.6747,19.6905,19.5325,19.6036,1770555.0
2016-02-22 09:30:00,24.08,25.08,24.08,25.05,1398176.0,19.0191,19.8089,19.0191,19.7853,1398176.0
2016-02-22 10:00:00,25.04,25.3,24.79,25.13,1941593.0,19.7774,19.9827,19.5799,19.8484,1941593.0
2016-02-22 11:00:00,25.12,25.35,24.85,25.31,1139553.0,19.8405,20.0222,19.6273,19.9906,1139553.0
2016-02-22 12:00:00,25.32,25.49,24.95,24.98,1239436.0,19.9985,20.1328,19.7063,19.73,1239436.0
2016-02-22 13:00:00,24.97,25.31,24.84,25.24,1016273.0,19.7221,19.9906,19.6194,19.9353,1016273.0
2016-02-22 14:00:00,25.24,25.36,25.16,25.35,1049485.0,19.9353,20.0301,19.8721,20.0222,1049485.0
2016-02-22 15:00:00,25.34,25.35,25.05,25.13,1641917.0,20.0143,20.0222,19.7853,19.8484,1641917.0
2016-02-23 09:30:00,25.62,25.85,25.3,25.67,1133324.0,20.2355,20.4171,19.9827,20.2749,1133324.0
2016-02-23 10:00:00,25.66,25.85,25.3,25.52,1367577.0,20.267,20.4171,19.9827,20.1565,1367577.0
2016-02-23 11:00:00,25.53,25.59,25.24,25.49,950094.0,20.1644,20.2118,19.9353,20.1328,950094.0
2016-02-23 12:00:00,25.49,25.55,25.22,25.23,728539.0,20.1328,20.1802,19.9195,19.9274,728539.0
2016-02-23 13:00:00,25.23,25.4,25.08,25.19,720278.0,19.9274,20.0617,19.8089,19.8958,720278.0
2016-02-23 14:00:00,25.19,25.24,25.09,25.23,555022.0,19.8958,19.9353,19.8168,19.9274,555022.0
2016-02-23 15:00:00,25.24,25.42,25.22,25.39,1281099.0,19.9353,20.0775,19.9195,20.0538,1281099.0
2016-02-24 09:30:00,25.93,26.3,25.76,26.15,2078697.0,20.4803,20.7725,20.346,20.6541,2078697.0
2016-02-24 10:00:00,26.14,26.4,25.88,26.11,2706182.0,20.6462,20.8515,20.4408,20.6225,2706182.0
2016-02-24 11:00:00,26.1,26.38,26.07,26.17,1631093.0,20.6146,20.8357,20.5909,20.6699,1631093.0
2016-02-24 12:00:00,26.17,26.21,25.53,25.67,1284418.0,20.6699,20.7015,20.1644,20.2749,1284418.0
2016-02-24 13:00:00,25.67,25.84,25.55,25.61,736844.0,20.2749,20.4092,20.1802,20.2276,736844.0
2016-02-24 14:00:00,25.61,25.66,25.29,25.3,1095015.0,20.2276,20.267,19.9748,19.9827,1095015.0
2016-02-24 15:00:00,25.3,25.72,25.29,25.6,1793947.0,19.9827,20.3144,19.9748,20.2197,1793947.0
2016-02-25 09:30:00,25.31,25.68,25.03,25.48,1165624.0,19.9906,20.2828,19.7695,20.1249,1165624.0
2016-02-25 10:00:00,25.48,25.72,25.17,25.42,1794445.0,20.1249,20.3144,19.88,20.0775,1794445.0
2016-02-25 11:00:00,25.42,25.6,25.33,25.52,1151503.0,20.0775,20.2197,20.0064,20.1565,1151503.0
2016-02-25 12:00:00,25.52,25.87,25.48,25.87,775928.0,20.1565,20.4329,20.1249,20.4329,775928.0
2016-02-25 13:00:00,25.87,25.93,25.75,25.82,1126579.0,20.4329,20.4803,20.3381,20.3934,1126579.0
2016-02-25 14:00:00,25.81,25.94,25.68,25.93,661672.0,20.3855,20.4882,20.2828,20.4803,661672.0
2016-02-25 15:00:00,25.93,25.95,25.64,25.85,1652283.0,20.4803,20.4961,20.2513,20.4171,1652283.0
2016-02-26 09:30:00,25.11,26.0,25.11,25.96,1172657.0,19.8326,20.5356,19.8326,20.504,1172657.0
2016-02-26 10:00:00,25.96,26.25,25.61,25.62,3037009.0,20.504,20.733,20.2276,20.2355,3037009.0
2016-02-26 11:00:00,25.62,25.64,25.41,25.62,1687296.0,20.2355,20.2513,20.0696,20.2355,1687296.0
2016-02-26 12:00:00,25.62,25.73,25.38,25.45,1023640.0,20.2355,20.3223,20.0459,20.1012,1023640.0
2016-02-26 13:00:00,25.45,25.53,25.2,25.21,845612.0,20.1012,20.1644,19.9037,19.9116,845612.0
2016-02-26 14:00:00,25.21,25.36,25.17,25.25,931133.0,19.9116,20.0301,19.88,19.9432,931133.0
2016-02-26 15:00:00,25.24,25.39,25.15,25.35,2152778.0,19.9353,20.0538,19.8642,20.0222,2152778.0
2016-02-29 09:30:00,25.71,26.03,25.63,25.95,1184648.0,20.3065,20.5593,20.2434,20.4961,1184648.0
2016-02-29 10:00:00,25.95,26.39,25.92,26.26,2175498.0,20.4961,20.8436,20.4724,20.7409,2175498.0
2016-02-29 11:00:00,26.27,26.35,25.92,26.0,1107704.0,20.7488,20.812,20.4724,20.5356,1107704.0
2016-02-29 12:00:00,25.99,26.02,25.78,25.79,586258.0,20.5277,20.5514,20.3618,20.3697,586258.0
2016-02-29 13:00:00,25.79,26.0,25.78,25.94,538871.0,20.3697,20.5356,20.3618,20.4882,538871.0
2016-02-29 14:00:00,25.94,26.12,25.83,25.88,833910.0,20.4882,20.6304,20.4013,20.4408,833910.0
2016-02-29 15:00:00,25.89,25.96,25.8,25.84,2239078.0,20.4487,20.504,20.3776,20.4092,2239078.0
2016-03-01 09:30:00,26.28,26.46,25.8,25.86,1182144.0,20.7567,20.8989,20.3776,20.425,1182144.0
2016-03-01 10:00:00,25.87,25.87,25.18,25.31,2259805.0,20.4329,20.4329,19.8879,19.9906,2259805.0
2016-03-01 11:00:00,25.31,25.39,25.11,25.15,1199748.0,19.9906,20.0538,19.8326,19.8642,1199748.0
2016-03-01 12:00:00,25.14,25.43,25.07,25.36,1128704.0,19.8563,20.0854,19.801,20.0301,1128704.0
2016-03-01 13:00:00,25.36,25.55,25.22,25.42,877803.0,20.0301,20.1802,19.9195,20.0775,877803.0
2016-03-01 14:00:00,25.43,25.57,25.21,25.56,1133756.0,20.0854,20.196,19.9116,20.1881,1133756.0
2016-03-01 15:00:00,25.55,25.69,25.37,25.39,1696353.0,20.1802,20.2907,20.038,20.0538,1696353.0
2016-03-02 09:30:00,25.51,25.97,25.31,25.82,1073187.0,20.1486,20.5119,19.9906,20.3934,1073187.0
2016-03-02 10:00:00,25.82,26.12,25.81,25.98,1222484.0,20.3934,20.6304,20.3855,20.5198,1222484.0
2016-03-02 11:00:00,25.99,26.24,25.95,26.19,679984.0,20.5277,20.7252,20.4961,20.6857,679984.0
2016-03-02 12:00:00,26.19,26.36,26.05,26.33,672522.0,20.6857,20.8199,20.5751,20.7962,672522.0
2016-03-02 13:00:00,26.34,26.41,26.24,26.32,652649.0,20.8041,20.8594,20.7252,20.7883,652649.0
2016-03-02 14:00:00,26.32,26.34,26.13,26.15,735172.0,20.7883,20.8041,20.6383,20.6541,735172.0
2016-03-02 15:00:00,26.15,26.29,26.13,26.23,1185153.0,20.6541,20.7646,20.6383,20.7173,1185153.0
2016-03-03 09:30:00,26.26,26.53,26.16,26.38,819646.0,20.7409,20.9542,20.662,20.8357,819646.0
2016-03-03 10:00:00,26.38,27.13,26.35,26.9,2085875.0,20.8357,21.4281,20.812,21.2464,2085875.0
2016-03-03 11:00:00,26.91,27.1,26.74,26.78,950643.0,21.2543,21.4044,21.1201,21.1517,950643.0
2016-03-03 12:00:00,26.78,26.89,26.69,26.82,490726.0,21.1517,21.2385,21.0806,21.1833,490726.0
2016-03-03 13:00:00,26.82,26.87,26.68,26.7,634469.0,21.1833,21.2227,21.0727,21.0885,634469.0
2016-03-03 14:00:00,26.7,26.87,26.63,26.84,697207.0,21.0885,21.2227,21.0332,21.199,697207.0
2016-03-03 15:00:00,26.84,27.1,26.78,26.82,1829515.0,21.199,21.4044,21.1517,21.1833,1829515.0
2016-03-04 09:30:00,27.03,27.98,26.98,27.72,1595746.0,21.3491,22.0995,21.3096,21.8941,1595746.0
2016-03-04 10:00:00,27.73,27.78,26.97,27.1,2223416.0,21.902,21.9415,21.3017,21.4044,2223416.0
2016-03-04 11:00:00,27.1,27.45,27.01,27.14,1223208.0,21.4044,21.6808,21.3333,21.436,1223208.0
2016-03-04 12:00:00,27.14,27.32,27.04,27.17,893449.0,21.436,21.5782,21.357,21.4597,893449.0
2016-03-04 13:00:00,27.17,27.23,26.56,26.73,1031705.0,21.4597,21.5071,20.9779,21.1122,1031705.0
2016-03-04 14:00:00,26.73,27.01,26.07,26.28,1403137.0,21.1122,21.3333,20.5909,20.7567,1403137.0
2016-03-04 15:00:00,26.29,26.5,26.09,26.11,2950184.0,20.7646,20.9305,20.6067,20.6225,2950184.0
2016-03-07 09:30:00,26.48,27.0,26.37,26.77,1066667.0,20.9147,21.3254,20.8278,21.1438,1066667.0
2016-03-07 10:00:00,26.77,27.1,26.42,26.46,1515534.0,21.1438,21.4044,20.8673,20.8989,1515534.0
2016-03-07 11:00:00,26.47,26.66,26.39,26.62,1142178.0,20.9068,21.0569,20.8436,21.0253,1142178.0
2016-03-07 12:00:00,26.61,26.74,26.02,26.13,1477796.0,21.0174,21.1201,20.5514,20.6383,1477796.0
2016-03-07 13:00:00,26.13,26.5,26.08,26.44,880738.0,20.6383,20.9305,20.5988,20.8831,880738.0
2016-03-07 14:00:00,26.46,26.65,26.28,26.37,771484.0,20.8989,21.049,20.7567,20.8278,771484.0
2016-03-07 15:00:00,26.37,26.61,26.29,26.55,1499996.0,20.8278,21.0174,20.7646,20.97,1499996.0
2016-03-08 09:30:00,26.79,26.94,25.37,25.57,1538793.0,21.18,21.2986,20.0573,20.2155,1538793.0
2016-03-08 10:00:00,25.56,25.84,25.46,25.77,1362664.0,20.2076,20.4289,20.1285,20.3736,1362664.0
2016-03-08 11:00:00,25.77,25.9,25.55,25.64,897752.0,20.3736,20.4764,20.1997,20.2708,897752.0
2016-03-08 12:00:00,25.64,26.04,25.63,25.94,692975.0,20.2708,20.587,20.2629,20.508,692975.0
2016-03-08 13:00:00,25.94,26.14,25.68,26.03,745732.0,20.508,20.6661,20.3024,20.5791,745732.0
2016-03-08 14:00:00,26.02,26.08,25.87,26.02,646467.0,20.5712,20.6187,20.4526,20.5712,646467.0
2016-03-08 15:00:00,26.03,26.06,25.83,25.89,1293410.0,20.5791,20.6029,20.421,20.4685,1293410.0
2016-03-09 09:30:00,25.4,25.7,25.01,25.11,1303826.0,20.0811,20.3182,19.7727,19.8518,1303826.0
2016-03-09 10:00:00,25.12,25.88,24.88,25.87,1816984.0,19.8597,20.4606,19.67,20.4526,1816984.0
2016-03-09 11:00:00,25.87,26.16,25.78,26.04,1272576.0,20.4526,20.6819,20.3815,20.587,1272576.0
2016-03-09 12:00:00,26.04,26.18,25.97,26.01,673920.0,20.587,20.6977,20.5317,20.5633,673920.0
2016-03-09 13:00:00,26.01,26.25,25.94,26.2,914416.0,20.5633,20.7531,20.508,20.7135,914416.0
2016-03-09 14:00:00,26.2,26.23,26.05,26.17,598443.0,20.7135,20.7373,20.595,20.6898,598443.0
2016-03-09 15:00:00,26.17,26.27,26.11,26.13,1364451.0,20.6898,20.7689,20.6424,20.6582,1364451.0
2016-03-10 09:30:00,26.15,26.87,25.99,26.66,1460627.0,20.674,21.2432,20.5475,21.0772,1460627.0
2016-03-10 10:00:00,26.65,26.89,26.37,26.63,1640779.0,21.0693,21.259,20.8479,21.0535,1640779.0
2016-03-10 11:00:00,26.63,27.23,26.53,27.22,1668875.0,21.0535,21.5279,20.9744,21.5199,1668875.0
2016-03-10 12:00:00,27.22,27.59,27.13,27.52,1513333.0,21.5199,21.8125,21.4488,21.7571,1513333.0
2016-03-10 13:00:00,27.51,27.62,27.3,27.32,1175388.0,21.7492,21.8362,21.5832,21.599,1175388.0
2016-03-10 14:00:00,27.32,27.41,27.05,27.15,857439.0,21.599,21.6702,21.3855,21.4646,857439.0
2016-03-10 15:00:00,27.16,27.37,27.09,27.36,1587724.0,21.4725,21.6385,21.4172,21.6306,1587724.0
2016-03-11 09:30:00,27.15,27.49,26.9,26.93,1154724.0,21.4646,21.7334,21.267,21.2907,1154724.0
2016-03-11 10:00:00,26.93,27.19,26.74,26.86,1457824.0,21.2907,21.4962,21.1405,21.2353,1457824.0
2016-03-11 11:00:00,26.86,27.16,26.65,27.08,985093.0,21.2353,21.4725,21.0693,21.4093,985093.0
2016-03-11 12:00:00,27.09,27.11,26.87,27.08,689677.0,21.4172,21.433,21.2432,21.4093,689677.0
2016-03-11 13:00:00,27.07,27.09,26.75,26.82,893428.0,21.4014,21.4172,21.1484,21.2037,893428.0
2016-03-11 14:00:00,26.82,26.85,26.6,26.66,806367.0,21.2037,21.2274,21.0298,21.0772,806367.0
2016-03-11 15:00:00,26.66,26.69,26.38,26.67,2258759.0,21.0772,21.1009,20.8558,21.0851,2258759.0
2016-03-14 09:30:00,26.86,27.13,26.31,26.45,782249.0,21.2353,21.4488,20.8005,20.9112,782249.0
2016-03-14 10:00:00,26.45,26.8,26.27,26.42,1046282.0,20.9112,21.1879,20.7689,20.8875,1046282.0
2016-03-14 11:00:00,26.43,26.53,26.27,26.33,692659.0,20.8954,20.9744,20.7689,20.8163,692659.0
2016-03-14 12:00:00,26.34,26.44,26.16,26.37,758220.0,20.8242,20.9033,20.6819,20.8479,758220.0
2016-03-14 13:00:00,26.37,26.5,26.16,26.18,537641.0,20.8479,20.9507,20.6819,20.6977,537641.0
2016-03-14 14:00:00,26.18,26.43,26.08,26.25,781027.0,20.6977,20.8954,20.6187,20.7531,781027.0
2016-03-14 15:00:00,26.24,26.29,26.11,26.12,1337037.0,20.7452,20.7847,20.6424,20.6503,1337037.0
2016-03-15 09:30:00,25.87,26.39,25.84,26.03,701287.0,20.4526,20.8638,20.4289,20.5791,701287.0
2016-03-15 10:00:00,26.03,26.28,26.0,26.14,1088680.0,20.5791,20.7768,20.5554,20.6661,1088680.0
2016-03-15 11:00:00,26.14,26.18,25.97,26.11,797846.0,20.6661,20.6977,20.5317,20.6424,797846.0
2016-03-15 12:00:00,26.11,26.24,26.05,26.18,628682.0,20.6424,20.7452,20.595,20.6977,628682.0
2016-03-15 13:00:00,26.18,26.37,26.13,26.35,492637.0,20.6977,20.8479,20.6582,20.8321,492637.0
2016-03-15 14:00:00,26.35,26.38,26.26,26.36,565954.0,20.8321,20.8558,20.761,20.84,565954.0
2016-03-15 15:00:00,26.36,26.48,26.33,26.38,1702667.0,20.84,20.9349,20.8163,20.8558,1702667.0
2016-03-16 09:30:00,26.16,26.4,26.08,26.14,765391.0,20.6819,20.8717,20.6187,20.6661,765391.0
2016-03-16 10:00:00,26.14,26.26,25.81,25.88,1373869.0,20.6661,20.761,20.4052,20.4606,1373869.0
2016-03-16 11:00:00,25.89,25.94,25.59,25.59,850487.0,20.4685,20.508,20.2313,20.2313,850487.0
2016-03-16 12:00:00,25.6,25.86,25.46,25.79,1386361.0,20.2392,20.4447,20.1285,20.3894,1386361.0
2016-03-16 13:00:00,25.79,25.85,25.53,25.8,650358.0,20.3894,20.4368,20.1838,20.3973,650358.0
2016-03-16 14:00:00,25.81,27.2,25.8,26.99,4751302.0,20.4052,21.5041,20.3973,21.3381,4751302.0
2016-03-16 15:00:00,26.99,27.65,26.96,27.57,3349385.0,21.3381,21.8599,21.3144,21.7967,3349385.0
2016-03-17 09:30:00,27.84,28.21,27.46,27.79,1243918.0,22.0101,22.3026,21.7097,21.9706,1243918.0
2016-03-17 10:00:00,27.8,28.2,27.63,28.19,1295893.0,21.9785,22.2947,21.8441,22.2868,1295893.0
2016-03-17 11:00:00,28.19,28.35,27.84,28.01,1447132.0,22.2868,22.4133,22.0101,22.1445,1447132.0
2016-03-17 12:00:00,28.02,28.4,27.99,28.3,813810.0,22.1524,22.4528,22.1287,22.3738,813810.0
2016-03-17 13:00:00,28.3,28.31,27.96,28.03,830702.0,22.3738,22.3817,22.105,22.1603,830702.0
2016-03-17 14:00:00,28.03,28.14,27.57,27.64,1053889.0,22.1603,22.2473,21.7967,21.852,1053889.0
2016-03-17 15:00:00,27.64,27.71,27.4,27.48,1808817.0,21.852,21.9073,21.6623,21.7255,1808817.0
2016-03-18 09:30:00,27.46,28.05,27.42,28.01,1291133.0,21.7097,22.1761,21.6781,22.1445,1291133.0
2016-03-18 10:00:00,28.0,28.05,27.66,27.88,1173585.0,22.1366,22.1761,21.8678,22.0417,1173585.0
2016-03-18 11:00:00,27.89,28.05,27.79,28.05,782940.0,22.0496,22.1761,21.9706,22.1761,782940.0
2016-03-18 12:00:00,28.04,28.23,27.87,27.97,1015941.0,22.1682,22.3184,22.0338,22.1129,1015941.0
2016-03-18 13:00:00,27.97,28.22,27.86,28.14,1066320.0,22.1129,22.3105,22.0259,22.2473,1066320.0
2016-03-18 14:00:00,28.14,28.28,28.08,28.15,763367.0,22.2473,22.358,22.1999,22.2552,763367.0
2016-03-18 15:00:00,28.16,28.21,27.79,27.8,1811530.0,22.2631,22.3026,21.9706,21.9785,1811530.0
2016-03-21 09:30:00,27.63,28.09,27.5,28.03,785734.0,21.8441,22.2078,21.7413,22.1603,785734.0
2016-03-21 10:00:00,28.04,28.05,27.4,27.5,925480.0,22.1682,22.1761,21.6623,21.7413,925480.0
2016-03-21 11:00:00,27.49,27.77,27.44,27.72,594395.0,21.7334,21.9548,21.6939,21.9152,594395.0
2016-03-21 12:00:00,27.72,27.93,27.7,27.88,615071.0,21.9152,22.0813,21.8994,22.0417,615071.0
2016-03-21 13:00:00,27.89,27.91,27.69,27.85,457346.0,22.0496,22.0655,21.8915,22.018,457346.0
2016-03-21 14:00:00,27.85,27.9,27.59,27.74,456080.0,22.018,22.0575,21.8125,21.9311,456080.0
2016-03-21 15:00:00,27.74,27.83,27.65,27.79,966734.0,21.9311,22.0022,21.8599,21.9706,966734.0
2016-03-22 09:30:00,28.15,28.3,27.87,27.89,793227.0,22.2552,22.3738,22.0338,22.0496,793227.0
2016-03-22 10:00:00,27.89,27.94,27.65,27.8,748892.0,22.0496,22.0892,21.8599,21.9785,748892.0
2016-03-22 11:00:00,27.82,27.94,27.22,27.26,1113971.0,21.9943,22.0892,21.5199,21.5516,1113971.0
2016-03-22 12:00:00,27.26,27.48,27.08,27.29,901335.0,21.5516,21.7255,21.4093,21.5753,901335.0
2016-03-22 13:00:00,27.28,27.36,27.16,27.17,530745.0,21.5674,21.6306,21.4725,21.4804,530745.0
2016-03-22 14:00:00,27.17,27.32,27.15,27.29,413822.0,21.4804,21.599,21.4646,21.5753,413822.0
2016-03-22 15:00:00,27.29,27.45,27.28,27.39,795037.0,21.5753,21.7018,21.5674,21.6543,795037.0
2016-03-23 09:30:00,26.55,26.56,25.44,25.56,1772365.0,20.9902,20.9982,20.1127,20.2076,1772365.0
2016-03-23 10:00:00,25.56,25.62,25.25,25.44,2502670.0,20.2076,20.255,19.9625,20.1127,2502670.0
2016-03-23 11:00:00,25.44,25.75,25.29,25.75,1481289.0,20.1127,20.3578,19.9941,20.3578,1481289.0
2016-03-23 12:00:00,25.75,25.77,25.29,25.4,1259454.0,20.3578,20.3736,19.9941,20.0811,1259454.0
2016-03-23 13:00:00,25.4,25.46,25.18,25.27,1271770.0,20.0811,20.1285,19.9071,19.9783,1271770.0
2016-03-23 14:00:00,25.26,25.43,25.13,25.22,1264786.0,19.9704,20.1048,19.8676,19.9388,1264786.0
2016-03-23 15:00:00,25.22,25.28,24.96,24.98,2170466.0,19.9388,19.9862,19.7332,19.749,2170466.0
2016-03-24 09:30:00,25.14,25.44,24.64,24.8,1172705.0,19.8755,20.1127,19.4802,19.6067,1172705.0
2016-03-24 10:00:00,24.79,25.14,24.59,25.04,1767742.0,19.5988,19.8755,19.4407,19.7965,1767742.0
2016-03-24 11:00:00,25.03,25.3,25.03,25.22,725437.0,19.7885,20.002,19.7885,19.9388,725437.0
2016-03-24 12:00:00,25.22,25.31,25.16,25.21,576992.0,19.9388,20.0099,19.8913,19.9309,576992.0
2016-03-24 13:00:00,25.21,25.47,25.17,25.38,719430.0,19.9309,20.1364,19.8992,20.0653,719430.0
2016-03-24 14:00:00,25.37,25.44,25.13,25.37,799259.0,20.0573,20.1127,19.8676,20.0573,799259.0
2016-03-24 15:00:00,25.37,25.49,25.3,25.42,1388424.0,20.0573,20.1522,20.002,20.0969,1388424.0
2016-03-28 09:30:00,25.69,25.77,25.39,25.62,682120.0,20.3103,20.3736,20.0732,20.255,682120.0
2016-03-28 10:00:00,25.62,25.63,25.33,25.49,719650.0,20.255,20.2629,20.0257,20.1522,719650.0
2016-03-28 11:00:00,25.51,25.59,25.32,25.41,383237.0,20.168,20.2313,20.0178,20.089,383237.0
2016-03-28 12:00:00,25.4,25.67,25.4,25.62,577969.0,20.0811,20.2945,20.0811,20.255,577969.0
2016-03-28 13:00:00,25.63,25.68,25.54,25.59,332424.0,20.2629,20.3024,20.1917,20.2313,332424.0
2016-03-28 14:00:00,25.59,25.66,25.53,25.63,469499.0,20.2313,20.2866,20.1838,20.2629,469499.0
2016-03-28 15:00:00,25.64,25.77,25.61,25.69,995539.0,20.2708,20.3736,20.2471,20.3103,995539.0
2016-03-29 09:30:00,25.78,25.91,25.51,25.62,804510.0,20.3815,20.4843,20.168,20.255,804510.0
2016-03-29 10:00:00,25.62,25.81,25.56,25.74,828068.0,20.255,20.4052,20.2076,20.3499,828068.0
2016-03-29 11:00:00,25.74,25.87,25.65,25.8,498605.0,20.3499,20.4526,20.2787,20.3973,498605.0
2016-03-29 12:00:00,25.8,26.69,25.79,26.51,1178787.0,20.3973,21.1009,20.3894,20.9586,1178787.0
2016-03-29 13:00:00,26.5,26.69,26.22,26.68,912091.0,20.9507,21.1009,20.7294,21.093,912091.0
2016-03-29 14:00:00,26.68,27.03,26.6,26.99,1038672.0,21.093,21.3697,21.0298,21.3381,1038672.0
2016-03-29 15:00:00,27.0,27.0,26.82,26.94,1618550.0,21.346,21.346,21.2037,21.2986,1618550.0
2016-03-30 09:30:00,26.73,26.74,26.43,26.52,870956.0,21.1326,21.1405,20.8954,20.9665,870956.0
2016-03-30 10:00:00,26.52,26.77,26.34,26.68,989000.0,20.9665,21.1642,20.8242,21.093,989000.0
2016-03-30 11:00:00,26.69,26.7,26.19,26.4,1352949.0,21.1009,21.1088,20.7056,20.8717,1352949.0
2016-03-30 12:00:00,26.39,26.9,26.39,26.78,963146.0,20.8638,21.267,20.8638,21.1721,963146.0
2016-03-30 13:00:00,26.78,26.8,26.48,26.7,658208.0,21.1721,21.1879,20.9349,21.1088,658208.0
2016-03-30 14:00:00,26.69,26.76,26.52,26.71,585350.0,21.1009,21.1563,20.9665,21.1167,585350.0
2016-03-30 15:00:00,26.71,26.81,26.62,26.74,1186305.0,21.1167,21.1958,21.0456,21.1405,1186305.0
2016-03-31 09:30:00,26.98,27.1,26.74,26.86,657982.0,21.3302,21.4251,21.1405,21.2353,657982.0
2016-03-31 10:00:00,26.84,26.89,26.42,26.58,610538.0,21.2195,21.259,20.8875,21.014,610538.0
2016-03-31 11:00:00,26.58,26.76,26.49,26.71,456745.0,21.014,21.1563,20.9428,21.1167,456745.0
2016-03-31 12:00:00,26.71,26.72,26.46,26.64,372275.0,21.1167,21.1246,20.9191,21.0614,372275.0
2016-03-31 13:00:00,26.65,26.72,26.55,26.61,347024.0,21.0693,21.1246,20.9902,21.0377,347024.0
2016-03-31 14:00:00,26.6,26.63,26.45,26.55,467351.0,21.0298,21.0535,20.9112,20.9902,467351.0
2016-03-31 15:00:00,26.55,26.69,26.51,26.57,1106274.0,20.9902,21.1009,20.9586,21.0061,1106274.0
2016-04-01 09:30:00,26.0,26.2,25.73,25.87,1135184.0,20.5554,20.7135,20.342,20.4526,1135184.0
2016-04-01 10:00:00,25.86,26.0,25.63,25.9,853374.0,20.4447,20.5554,20.2629,20.4764,853374.0
2016-04-01 11:00:00,25.89,26.0,25.81,25.98,482315.0,20.4685,20.5554,20.4052,20.5396,482315.0
2016-04-01 12:00:00,25.99,26.06,25.76,25.93,724105.0,20.5475,20.6029,20.3657,20.5001,724105.0
2016-04-01 13:00:00,25.93,26.28,25.93,26.14,584149.0,20.5001,20.7768,20.5001,20.6661,584149.0
2016-04-01 14:00:00,26.14,26.47,26.13,26.41,481260.0,20.6661,20.927,20.6582,20.8796,481260.0
2016-04-01 15:00:00,26.41,26.66,26.39,26.62,1131929.0,20.8796,21.0772,20.8638,21.0456,1131929.0
2016-04-04 09:30:00,26.6,26.61,26.12,26.38,481760.0,21.0298,21.0377,20.6503,20.8558,481760.0
2016-04-04 10:00:00,26.38,26.53,26.14,26.42,697090.0,20.8558,20.9744,20.6661,20.8875,697090.0
2016-04-04 11:00:00,26.43,26.6,26.38,26.41,473007.0,20.8954,21.0298,20.8558,20.8796,473007.0
2016-04-04 12:00:00,26.41,26.42,26.25,26.3,238515.0,20.8796,20.8875,20.7531,20.7926,238515.0
2016-04-04 13:00:00,26.3,26.35,26.2,26.3,283787.0,20.7926,20.8321,20.7135,20.7926,283787.0
2016-04-04 14:00:00,26.3,26.33,26.18,26.23,341968.0,20.7926,20.8163,20.6977,20.7373,341968.0
2016-04-04 15:00:00,26.24,26.34,26.17,26.28,1048576.0,20.7452,20.8242,20.6898,20.7768,1048576.0
2016-04-05 09:30:00,26.83,26.96,26.57,26.58,598847.0,21.2116,21.3144,21.0061,21.014,598847.0
2016-04-05 10:00:00,26.59,27.06,26.49,27.0,897933.0,21.0219,21.3935,20.9428,21.346,897933.0
2016-04-05 11:00:00,27.01,27.22,26.98,27.13,602614.0,21.3539,21.5199,21.3302,21.4488,602614.0
2016-04-05 12:00:00,27.12,27.21,27.04,27.08,547294.0,21.4409,21.512,21.3776,21.4093,547294.0
2016-04-05 13:00:00,27.07,27.19,27.03,27.1,502655.0,21.4014,21.4962,21.3697,21.4251,502655.0
2016-04-05 14:00:00,27.1,27.25,27.05,27.22,493950.0,21.4251,21.5437,21.3855,21.5199,493950.0
2016-04-05 15:00:00,27.23,27.33,27.19,27.3,1215360.0,21.5279,21.6069,21.4962,21.5832,1215360.0
2016-04-06 09:30:00,27.0,27.36,27.0,27.12,472245.0,21.346,21.6306,21.346,21.4409,472245.0
2016-04-06 10:00:00,27.13,27.39,27.06,27.38,679359.0,21.4488,21.6543,21.3935,21.6464,679359.0
2016-04-06 11:00:00,27.39,27.72,27.32,27.57,662537.0,21.6543,21.9152,21.599,21.7967,662537.0
2016-04-06 12:00:00,27.58,27.65,27.49,27.5,470057.0,21.8046,21.8599,21.7334,21.7413,470057.0
2016-04-06 13:00:00,27.51,27.56,27.41,27.46,363532.0,21.7492,21.7887,21.6702,21.7097,363532.0
2016-04-06 14:00:00,27.46,27.64,27.29,27.48,911783.0,21.7097,21.852,21.5753,21.7255,911783.0
2016-04-06 15:00:00,27.49,27.75,27.46,27.74,922067.0,21.7334,21.939,21.7097,21.9311,922067.0
2016-04-07 09:30:00,28.12,28.55,28.09,28.41,1192572.0,22.2315,22.5714,22.2078,22.4608,1192572.0
2016-04-07 10:00:00,28.41,28.49,28.13,28.39,1182248.0,22.4608,22.524,22.2394,22.4449,1182248.0
2016-04-07 11:00:00,28.39,28.51,28.05,28.05,885846.0,22.4449,22.5398,22.1761,22.1761,885846.0
2016-04-07 12:00:00,28.05,28.21,27.93,28.09,860340.0,22.1761,22.3026,22.0813,22.2078,860340.0
2016-04-07 13:00:00,28.09,28.25,28.05,28.13,647545.0,22.2078,22.3343,22.1761,22.2394,647545.0
2016-04-07 14:00:00,28.14,28.23,28.08,28.17,737354.0,22.2473,22.3184,22.1999,22.271,737354.0
2016-04-07 15:00:00,28.18,28.2,27.94,27.96,1585631.0,22.2789,22.2947,22.0892,22.105,1585631.0
2016-04-08 09:30:00,28.12,28.6,28.11,28.54,1118627.0,22.2315,22.611,22.2236,22.5635,1118627.0
2016-04-08 10:00:00,28.53,29.1,28.53,29.07,1562301.0,22.5556,23.0063,22.5556,22.9825,1562301.0
2016-04-08 11:00:00,29.07,29.23,29.05,29.13,992215.0,22.9825,23.109,22.9667,23.03,992215.0
2016-04-08 12:00:00,29.13,29.3,29.12,29.25,644439.0,23.03,23.1644,23.0221,23.1248,644439.0
2016-04-08 13:00:00,29.25,29.36,29.07,29.24,818291.0,23.1248,23.2118,22.9825,23.1169,818291.0
2016-04-08 14:00:00,29.23,29.28,29.05,29.07,454982.0,23.109,23.1486,22.9667,22.9825,454982.0
2016-04-08 15:00:00,29.07,29.17,29.04,29.11,1031014.0,22.9825,23.0616,22.9588,23.0142,1031014.0
2016-04-11 09:30:00,29.56,30.07,29.35,30.0,1751672.0,23.3699,23.7731,23.2039,23.7178,1751672.0
2016-04-11 10:00:00,30.0,30.52,30.0,30.45,1971810.0,23.7178,24.1289,23.7178,24.0736,1971810.0
2016-04-11 11:00:00,30.45,31.02,30.34,30.76,1992595.0,24.0736,24.5242,23.9866,24.3186,1992595.0
2016-04-11 12:00:00,30.77,30.9,30.6,30.88,845835.0,24.3266,24.4293,24.1922,24.4135,845835.0
2016-04-11 13:00:00,30.88,30.96,30.79,30.87,799929.0,24.4135,24.4768,24.3424,24.4056,799929.0
2016-04-11 14:00:00,30.86,31.1,30.8,31.06,1118867.0,24.3977,24.5874,24.3503,24.5558,1118867.0
2016-04-11 15:00:00,31.07,31.15,30.91,31.1,2095615.0,24.5637,24.627,24.4372,24.5874,2095615.0
2016-04-12 09:30:00,31.23,31.25,30.0,30.0,1501688.0,24.6902,24.706,23.7178,23.7178,1501688.0
2016-04-12 10:00:00,30.01,30.64,30.0,30.33,1386644.0,23.7257,24.2238,23.7178,23.9787,1386644.0
2016-04-12 11:00:00,30.34,31.14,30.29,31.03,1090982.0,23.9866,24.6191,23.9471,24.5321,1090982.0
2016-04-12 12:00:00,31.04,31.06,30.8,30.86,952735.0,24.54,24.5558,24.3503,24.3977,952735.0
2016-04-12 13:00:00,30.85,31.06,30.78,30.84,784122.0,24.3898,24.5558,24.3345,24.3819,784122.0
2016-04-12 14:00:00,30.84,30.96,30.64,30.66,987402.0,24.3819,24.4768,24.2238,24.2396,987402.0
2016-04-12 15:00:00,30.66,30.81,30.59,30.62,2067572.0,24.2396,24.3582,24.1842,24.208,2067572.0
2016-04-13 09:30:00,30.41,30.47,29.54,29.87,1419352.0,24.0419,24.0894,23.3541,23.615,1419352.0
2016-04-13 10:00:00,29.87,30.34,29.81,30.08,1104466.0,23.615,23.9866,23.5676,23.781,1104466.0
2016-04-13 11:00:00,30.07,30.26,29.8,29.87,863699.0,23.7731,23.9233,23.5597,23.615,863699.0
2016-04-13 12:00:00,29.87,29.92,29.57,29.72,1011141.0,23.615,23.6545,23.3778,23.4964,1011141.0
2016-04-13 13:00:00,29.72,29.76,29.59,29.69,909902.0,23.4964,23.5281,23.3937,23.4727,909902.0
2016-04-13 14:00:00,29.69,29.72,29.55,29.56,960888.0,23.4727,23.4964,23.362,23.3699,960888.0
2016-04-13 15:00:00,29.56,29.6,29.35,29.48,2531764.0,23.3699,23.4016,23.2039,23.3067,2531764.0
2016-04-14 09:30:00,29.52,29.64,29.07,29.29,991992.0,23.3383,23.4332,22.9825,23.1565,991992.0
2016-04-14 10:00:00,29.29,29.33,28.91,28.95,1275330.0,23.1565,23.1881,22.856,22.8877,1275330.0
2016-04-14 11:00:00,28.95,29.0,28.28,28.39,1427083.0,22.8877,22.9272,22.358,22.4449,1427083.0
2016-04-14 12:00:00,28.39,28.48,28.25,28.44,944431.0,22.4449,22.5161,22.3343,22.4845,944431.0
2016-04-14 13:00:00,28.44,28.63,28.39,28.55,886992.0,22.4845,22.6347,22.4449,22.5714,886992.0
2016-04-14 14:00:00,28.55,28.86,28.51,28.63,1044402.0,22.5714,22.8165,22.5398,22.6347,1044402.0
2016-04-14 15:00:00,28.62,28.71,28.46,28.7,1445220.0,22.6268,22.6979,22.5003,22.69,1445220.0
2016-04-15 09:30:00,28.95,29.05,28.51,28.6,811386.0,22.8877,22.9667,22.5398,22.611,811386.0
2016-04-15 10:00:00,28.6,29.26,28.6,29.06,1324493.0,22.611,23.1328,22.611,22.9746,1324493.0
2016-04-15 11:00:00,29.06,29.29,28.95,29.26,774097.0,22.9746,23.1565,22.8877,23.1328,774097.0
2016-04-15 12:00:00,29.25,29.47,29.21,29.3,600169.0,23.1248,23.2988,23.0932,23.1644,600169.0
2016-04-15 13:00:00,29.3,29.39,29.12,29.19,504076.0,23.1644,23.2355,23.0221,23.0774,504076.0
2016-04-15 14:00:00,29.18,29.42,29.13,29.41,797947.0,23.0695,23.2593,23.03,23.2513,797947.0
2016-04-15 15:00:00,29.42,29.44,29.3,29.4,1246548.0,23.2593,23.2751,23.1644,23.2434,1246548.0
2016-04-18 09:30:00,29.28,29.53,28.89,28.89,1137688.0,23.1486,23.3462,22.8402,22.8402,1137688.0
2016-04-18 10:00:00,28.89,29.27,28.8,29.17,959696.0,22.8402,23.1407,22.7691,23.0616,959696.0
2016-04-18 11:00:00,29.17,29.37,29.03,29.19,724940.0,23.0616,23.2197,22.9509,23.0774,724940.0
2016-04-18 12:00:00,29.2,29.26,29.11,29.23,471348.0,23.0853,23.1328,23.0142,23.109,471348.0
2016-04-18 13:00:00,29.23,29.4,29.23,29.4,419479.0,23.109,23.2434,23.109,23.2434,419479.0
2016-04-18 14:00:00,29.4,29.41,29.18,29.32,728424.0,23.2434,23.2513,23.0695,23.1802,728424.0
2016-04-18 15:00:00,29.33,29.48,29.3,29.46,1021153.0,23.1881,23.3067,23.1644,23.2909,1021153.0
2016-04-19 09:30:00,30.28,31.11,30.09,30.51,1379720.0,23.9392,24.5954,23.7889,24.121,1379720.0
2016-04-19 10:00:00,30.51,30.96,30.51,30.72,1694635.0,24.121,24.4768,24.121,24.287,1694635.0
2016-04-19 11:00:00,30.72,30.93,30.66,30.71,956335.0,24.287,24.453,24.2396,24.2791,956335.0
2016-04-19 12:00:00,30.71,30.77,30.43,30.7,707806.0,24.2791,24.3266,24.0577,24.2712,707806.0
2016-04-19 13:00:00,30.7,30.89,30.65,30.8,628690.0,24.2712,24.4214,24.2317,24.3503,628690.0
2016-04-19 14:00:00,30.79,31.0,30.75,30.93,595810.0,24.3424,24.5084,24.3107,24.453,595810.0
2016-04-19 15:00:00,30.94,31.03,30.87,30.9,1605719.0,24.461,24.5321,24.4056,24.4293,1605719.0
2016-04-20 09:30:00,30.77,31.31,30.68,31.23,663221.0,24.3266,24.7535,24.2554,24.6902,663221.0
2016-04-20 10:00:00,31.22,31.22,30.61,31.01,833463.0,24.6823,24.6823,24.2001,24.5163,833463.0
2016-04-20 11:00:00,31.01,31.49,30.99,31.32,1115816.0,24.5163,24.8958,24.5005,24.7614,1115816.0
2016-04-20 12:00:00,31.33,31.69,31.23,31.48,955379.0,24.7693,25.0539,24.6902,24.8879,955379.0
2016-04-20 13:00:00,31.48,31.75,31.43,31.45,958212.0,24.8879,25.1013,24.8483,24.8642,958212.0
2016-04-20 14:00:00,31.45,31.47,31.03,31.11,1680019.0,24.8642,24.88,24.5321,24.5954,1680019.0
2016-04-20 15:00:00,31.11,31.16,30.22,30.45,2987918.0,24.5954,24.6349,23.8917,24.0736,2987918.0
2016-04-21 09:30:00,30.96,31.7,30.96,31.5,1670049.0,24.4768,25.0618,24.4768,24.9037,1670049.0
2016-04-21 10:00:00,31.49,32.58,31.47,32.29,2443411.0,24.8958,25.7575,24.88,25.5283,2443411.0
2016-04-21 11:00:00,32.29,32.33,31.8,31.93,1666275.0,25.5283,25.5599,25.1409,25.2436,1666275.0
2016-04-21 12:00:00,31.92,31.97,31.47,31.87,1104179.0,25.2357,25.2753,24.88,25.1962,1104179.0
2016-04-21 13:00:00,31.88,31.94,31.68,31.77,1601865.0,25.2041,25.2515,25.046,25.1171,1601865.0
2016-04-21 14:00:00,31.76,32.12,31.49,32.12,1251772.0,25.1092,25.3939,24.8958,25.3939,1251772.0
2016-04-21 15:00:00,32.11,32.22,31.96,32.18,1964478.0,25.3859,25.4729,25.2674,25.4413,1964478.0
2016-04-22 09:30:00,31.87,32.35,31.8,31.9,663650.0,25.1962,25.5757,25.1409,25.2199,663650.0
2016-04-22 10:00:00,31.89,32.08,31.62,31.65,1127924.0,25.212,25.3622,24.9986,25.0223,1127924.0
2016-04-22 11:00:00,31.64,31.78,31.1,31.24,882234.0,25.0144,25.1251,24.5874,24.6981,882234.0
2016-04-22 12:00:00,31.23,31.25,30.72,30.78,1102108.0,24.6902,24.706,24.287,24.3345,1102108.0
2016-04-22 13:00:00,30.77,31.09,30.67,30.93,547380.0,24.3266,24.5795,24.2475,24.453,547380.0
2016-04-22 14:00:00,30.92,31.19,30.9,31.19,627058.0,24.4451,24.6586,24.4293,24.6586,627058.0
2016-04-22 15:00:00,31.18,31.25,31.09,31.22,1446399.0,24.6507,24.706,24.5795,24.6823,1446399.0
2016-04-25 09:30:00,31.34,31.37,30.95,31.2,761469.0,24.7772,24.8009,24.4689,24.6665,761469.0
2016-04-25 10:00:00,31.21,31.59,31.19,31.34,1016498.0,24.6744,24.9748,24.6586,24.7772,1016498.0
2016-04-25 11:00:00,31.35,31.37,30.93,31.0,749254.0,24.7851,24.8009,24.453,24.5084,749254.0
2016-04-25 12:00:00,31.0,31.31,30.97,31.24,512589.0,24.5084,24.7535,24.4847,24.6981,512589.0
2016-04-25 13:00:00,31.24,31.36,30.91,30.96,609993.0,24.6981,24.793,24.4372,24.4768,609993.0
2016-04-25 14:00:00,30.96,31.06,30.85,30.9,456469.0,24.4768,24.5558,24.3898,24.4293,456469.0
2016-04-25 15:00:00,30.91,31.13,30.9,31.12,792167.0,24.4372,24.6112,24.4293,24.6033,792167.0
2016-04-26 09:30:00,31.68,31.75,31.19,31.36,666998.0,25.046,25.1013,24.6586,24.793,666998.0
2016-04-26 10:00:00,31.36,31.82,31.29,31.78,1168492.0,24.793,25.1567,24.7377,25.1251,1168492.0
2016-04-26 11:00:00,31.77,32.11,31.69,31.96,820223.0,25.1171,25.3859,25.0539,25.2674,820223.0
2016-04-26 12:00:00,31.96,32.01,31.77,31.79,585450.0,25.2674,25.3069,25.1171,25.133,585450.0
2016-04-26 13:00:00,31.78,31.79,31.59,31.69,540695.0,25.1251,25.133,24.9748,25.0539,540695.0
2016-04-26 14:00:00,31.68,31.95,31.67,31.9,602077.0,25.046,25.2595,25.0381,25.2199,602077.0
2016-04-26 15:00:00,31.9,31.99,31.73,31.96,1041383.0,25.2199,25.2911,25.0855,25.2674,1041383.0
2016-04-27 09:30:00,32.12,32.24,31.79,31.95,958910.0,25.3939,25.4887,25.133,25.2595,958910.0
2016-04-27 10:00:00,31.96,32.34,31.88,32.07,1222250.0,25.2674,25.5678,25.2041,25.3543,1222250.0
2016-04-27 11:00:00,32.07,32.27,32.04,32.06,1214647.0,25.3543,25.5124,25.3306,25.3464,1214647.0
2016-04-27 12:00:00,32.05,32.11,31.86,32.03,713536.0,25.3385,25.3859,25.1883,25.3227,713536.0
2016-04-27 13:00:00,32.03,32.06,31.76,31.86,787419.0,25.3227,25.3464,25.1092,25.1883,787419.0
2016-04-27 14:00:00,31.85,32.16,31.25,32.15,1293532.0,25.1804,25.4255,24.706,25.4176,1293532.0
2016-04-27 15:00:00,32.15,32.18,32.02,32.11,1407447.0,25.4176,25.4413,25.3148,25.3859,1407447.0
2016-04-28 09:30:00,32.18,32.64,32.17,32.51,687777.0,25.4413,25.805,25.4334,25.7022,687777.0
2016-04-28 10:00:00,32.5,32.62,32.26,32.51,1368566.0,25.6943,25.7891,25.5045,25.7022,1368566.0
2016-04-28 11:00:00,32.51,33.59,32.51,33.52,1734868.0,25.7022,26.556,25.7022,26.5007,1734868.0
2016-04-28 12:00:00,33.52,33.6,33.18,33.29,1131883.0,26.5007,26.5639,26.2319,26.3188,1131883.0
2016-04-28 13:00:00,33.28,33.32,32.94,33.18,683352.0,26.3109,26.3426,26.0421,26.2319,683352.0
2016-04-28 14:00:00,33.17,33.24,32.97,33.09,587675.0,26.224,26.2793,26.0659,26.1607,587675.0
2016-04-28 15:00:00,33.09,33.17,32.75,32.99,1557583.0,26.1607,26.224,25.8919,26.0817,1557583.0
2016-04-29 09:30:00,33.32,34.14,33.31,33.77,1249400.0,26.3426,26.9908,26.3347,26.6983,1249400.0
2016-04-29 10:00:00,33.79,34.02,33.7,33.97,1591171.0,26.7141,26.896,26.643,26.8564,1591171.0
2016-04-29 11:00:00,33.97,34.55,33.95,34.4,1898799.0,26.8564,27.315,26.8406,27.1964,1898799.0
2016-04-29 12:00:00,34.4,34.72,34.26,34.63,929469.0,27.1964,27.4494,27.0857,27.3782,929469.0
2016-04-29 13:00:00,34.63,34.64,34.25,34.44,965445.0,27.3782,27.3861,27.0778,27.228,965445.0
2016-04-29 14:00:00,34.44,34.7,34.38,34.52,1135015.0,27.228,27.4336,27.1806,27.2913,1135015.0
2016-04-29 15:00:00,34.52,34.99,34.49,34.98,2768998.0,27.2913,27.6629,27.2676,27.6549,2768998.0
2016-05-02 09:30:00,35.06,35.2,34.51,34.55,1404534.0,27.7182,27.8289,27.2834,27.315,1404534.0
2016-05-02 10:00:00,34.55,34.66,33.93,34.38,1703942.0,27.315,27.402,26.8248,27.1806,1703942.0
2016-05-02 11:00:00,34.38,34.58,34.25,34.42,813381.0,27.1806,27.3387,27.0778,27.2122,813381.0
2016-05-02 12:00:00,34.42,34.49,34.18,34.39,704886.0,27.2122,27.2676,27.0225,27.1885,704886.0
2016-05-02 13:00:00,34.39,34.55,34.25,34.26,551099.0,27.1885,27.315,27.0778,27.0857,551099.0
2016-05-02 14:00:00,34.26,34.26,33.98,34.07,973325.0,27.0857,27.0857,26.8644,26.9355,973325.0
2016-05-02 15:00:00,34.07,34.4,33.96,34.33,1504762.0,26.9355,27.1964,26.8485,27.1411,1504762.0
2016-05-03 09:30:00,34.5,34.6,33.95,34.12,802698.0,27.2755,27.3545,26.8406,26.975,802698.0
2016-05-03 10:00:00,34.13,34.35,33.58,33.7,1388976.0,26.9829,27.1569,26.5481,26.643,1388976.0
2016-05-03 11:00:00,33.69,33.94,33.39,33.62,973437.0,26.6351,26.8327,26.3979,26.5797,973437.0
2016-05-03 12:00:00,33.62,33.88,33.53,33.87,576585.0,26.5797,26.7853,26.5086,26.7774,576585.0
2016-05-03 13:00:00,33.87,34.21,33.82,33.92,1044269.0,26.7774,27.0462,26.7379,26.8169,1044269.0
2016-05-03 14:00:00,33.92,34.02,33.67,33.72,627417.0,26.8169,26.896,26.6193,26.6588,627417.0
2016-05-03 15:00:00,33.72,33.84,33.65,33.84,1104529.0,26.6588,26.7537,26.6035,26.7537,1104529.0
2016-05-04 09:30:00,33.38,33.84,33.1,33.25,681935.0,26.39,26.7537,26.1686,26.2872,681935.0
2016-05-04 10:00:00,33.25,33.26,32.75,32.91,1370290.0,26.2872,26.2951,25.8919,26.0184,1370290.0
2016-05-04 11:00:00,32.91,32.95,32.4,32.68,1081564.0,26.0184,26.05,25.6152,25.8366,1081564.0
2016-05-04 12:00:00,32.69,32.91,32.55,32.55,623114.0,25.8445,26.0184,25.7338,25.7338,623114.0
2016-05-04 13:00:00,32.56,32.58,32.19,32.24,754834.0,25.7417,25.7575,25.4492,25.4887,754834.0
2016-05-04 14:00:00,32.24,32.46,32.04,32.45,775873.0,25.4887,25.6627,25.3306,25.6547,775873.0
2016-05-04 15:00:00,32.46,32.54,32.31,32.34,1415985.0,25.6627,25.7259,25.5441,25.5678,1415985.0
2016-05-05 09:30:00,32.7,33.27,32.7,33.04,921803.0,25.8524,26.303,25.8524,26.1212,921803.0
2016-05-05 10:00:00,33.03,33.3,32.62,32.76,935456.0,26.1133,26.3268,25.7891,25.8998,935456.0
2016-05-05 11:00:00,32.76,32.8,32.37,32.67,957442.0,25.8998,25.9315,25.5915,25.8287,957442.0
2016-05-05 12:00:00,32.66,32.98,32.63,32.98,418705.0,25.8208,26.0738,25.7971,26.0738,418705.0
2016-05-05 13:00:00,32.97,32.98,32.45,32.63,456498.0,26.0659,26.0738,25.6547,25.7971,456498.0
2016-05-05 14:00:00,32.62,32.91,32.52,32.69,727537.0,25.7891,26.0184,25.7101,25.8445,727537.0
2016-05-05 15:00:00,32.69,32.91,32.56,32.87,973347.0,25.8445,26.0184,25.7417,25.9868,973347.0
2016-05-06 09:30:00,33.27,34.27,33.27,34.21,1195362.0,26.303,27.0936,26.303,27.0462,1195362.0
2016-05-06 10:00:00,34.22,34.48,33.9,34.37,1112954.0,27.0541,27.2597,26.8011,27.1727,1112954.0
2016-05-06 11:00:00,34.35,34.62,34.26,34.35,1139103.0,27.1569,27.3703,27.0857,27.1569,1139103.0
2016-05-06 12:00:00,34.36,34.54,34.26,34.48,641081.0,27.1648,27.3071,27.0857,27.2597,641081.0
2016-05-06 13:00:00,34.49,34.5,34.18,34.3,498309.0,27.2676,27.2755,27.0225,27.1173,498309.0
2016-05-06 14:00:00,34.3,34.31,33.87,34.12,719289.0,27.1173,27.1253,26.7774,26.975,719289.0
2016-05-06 15:00:00,34.1,34.29,33.96,34.12,1124599.0,26.9592,27.1094,26.8485,26.975,1124599.0
2016-05-09 09:30:00,32.88,32.89,31.8,31.97,1442974.0,25.9947,26.0026,25.1409,25.2753,1442974.0
2016-05-09 10:00:00,31.98,32.45,31.94,32.42,1440731.0,25.2832,25.6547,25.2515,25.631,1440731.0
2016-05-09 11:00:00,32.42,32.42,31.88,31.97,867712.0,25.631,25.631,25.2041,25.2753,867712.0
2016-05-09 12:00:00,31.98,32.2,31.92,32.0,701521.0,25.2832,25.4571,25.2357,25.299,701521.0
2016-05-09 13:00:00,32.01,32.28,32.0,32.05,542080.0,25.3069,25.5203,25.299,25.3385,542080.0
2016-05-09 14:00:00,32.06,32.06,31.86,31.95,652631.0,25.3464,25.3464,25.1883,25.2595,652631.0
2016-05-09 15:00:00,31.95,32.03,31.82,31.82,1614790.0,25.2595,25.3227,25.1567,25.1567,1614790.0
2016-05-10 09:30:00,31.94,32.26,31.73,32.07,888663.0,25.2515,25.5045,25.0855,25.3543,888663.0
2016-05-10 10:00:00,32.06,32.32,31.84,32.22,1195618.0,25.3464,25.552,25.1725,25.4729,1195618.0
2016-05-10 11:00:00,32.21,32.38,31.95,32.14,1177017.0,25.465,25.5994,25.2595,25.4097,1177017.0
2016-05-10 12:00:00,32.14,32.61,32.12,32.55,798734.0,25.4097,25.7812,25.3939,25.7338,798734.0
2016-05-10 13:00:00,32.55,32.99,32.51,32.93,837161.0,25.7338,26.0817,25.7022,26.0342,837161.0
2016-05-10 14:00:00,32.92,33.09,32.67,32.97,882745.0,26.0263,26.1607,25.8287,26.0659,882745.0
2016-05-10 15:00:00,32.97,33.17,32.92,33.05,1380584.0,26.0659,26.224,26.0263,26.1291,1380584.0
2016-05-11 09:30:00,33.85,34.7,33.79,34.28,1342706.0,26.7616,27.4336,26.7141,27.1015,1342706.0
2016-05-11 10:00:00,34.29,34.34,33.35,33.5,2064009.0,27.1094,27.149,26.3663,26.4849,2064009.0
2016-05-11 11:00:00,33.5,33.52,32.74,33.47,1555471.0,26.4849,26.5007,25.884,26.4612,1555471.0
2016-05-11 12:00:00,33.46,33.52,33.14,33.27,684181.0,26.4532,26.5007,26.2003,26.303,684181.0
2016-05-11 13:00:00,33.26,33.93,33.25,33.84,1096937.0,26.2951,26.8248,26.2872,26.7537,1096937.0
2016-05-11 14:00:00,33.84,34.02,33.73,33.94,915563.0,26.7537,26.896,26.6667,26.8327,915563.0
2016-05-11 15:00:00,33.94,33.98,33.79,33.87,1200528.0,26.8327,26.8644,26.7141,26.7774,1200528.0
2016-05-12 09:30:00,34.04,34.23,33.54,34.11,814791.0,26.9118,27.062,26.5165,26.9671,814791.0
2016-05-12 10:00:00,34.11,34.21,33.41,33.57,958813.0,26.9671,27.0462,26.4137,26.5402,958813.0
2016-05-12 11:00:00,33.56,33.57,33.03,33.22,1027069.0,26.5323,26.5402,26.1133,26.2635,1027069.0
2016-05-12 12:00:00,33.23,33.58,33.15,33.49,507785.0,26.2714,26.5481,26.2082,26.477,507785.0
2016-05-12 13:00:00,33.49,33.54,33.29,33.4,437355.0,26.477,26.5165,26.3188,26.4058,437355.0
2016-05-12 14:00:00,33.4,33.59,33.31,33.34,607131.0,26.4058,26.556,26.3347,26.3584,607131.0
2016-05-12 15:00:00,33.34,33.44,33.18,33.23,1374651.0,26.3584,26.4374,26.2319,26.2714,1374651.0
2016-05-13 09:30:00,33.41,34.14,33.16,33.96,911210.0,26.4137,26.9908,26.2161,26.8485,911210.0
2016-05-13 10:00:00,33.96,34.15,33.54,34.1,1318717.0,26.8485,26.9988,26.5165,26.9592,1318717.0
2016-05-13 11:00:00,34.09,34.19,33.85,33.92,728783.0,26.9513,27.0304,26.7616,26.8169,728783.0
2016-05-13 12:00:00,33.93,34.12,33.82,34.01,567812.0,26.8248,26.975,26.7379,26.8881,567812.0
2016-05-13 13:00:00,34.01,34.23,34.01,34.17,616551.0,26.8881,27.062,26.8881,27.0146,616551.0
2016-05-13 14:00:00,34.17,34.24,33.82,34.02,1064766.0,27.0146,27.0699,26.7379,26.896,1064766.0
2016-05-13 15:00:00,34.02,34.1,33.85,34.07,2040170.0,26.896,26.9592,26.7616,26.9355,2040170.0
2016-05-16 09:30:00,34.69,35.06,34.65,35.02,1167018.0,27.4257,27.7182,27.3941,27.6866,1167018.0
2016-05-16 10:00:00,35.02,35.38,34.99,35.13,3143233.0,27.6866,27.9712,27.6629,27.7735,3143233.0
2016-05-16 11:00:00,35.13,35.46,35.13,35.45,1397915.0,27.7735,28.0344,27.7735,28.0265,1397915.0
2016-05-16 12:00:00,35.46,35.54,35.33,35.47,970513.0,28.0344,28.0977,27.9317,28.0423,970513.0
2016-05-16 13:00:00,35.46,35.46,35.12,35.27,1234188.0,28.0344,28.0344,27.7656,27.8842,1234188.0
2016-05-16 14:00:00,35.27,35.33,35.15,35.25,840717.0,27.8842,27.9317,27.7893,27.8684,840717.0
2016-05-16 15:00:00,35.25,35.47,35.25,35.41,1856161.0,27.8684,28.0423,27.8684,27.9949,1856161.0
2016-05-17 09:30:00,35.16,35.29,34.72,35.24,1181290.0,27.7973,27.9,27.4494,27.8605,1181290.0
2016-05-17 10:00:00,35.24,35.66,35.18,35.61,1408522.0,27.8605,28.1926,27.8131,28.153,1408522.0
2016-05-17 11:00:00,35.61,35.75,35.34,35.4,1044931.0,28.153,28.2637,27.9396,27.987,1044931.0
2016-05-17 12:00:00,35.41,35.51,35.01,35.21,1068785.0,27.9949,28.074,27.6787,27.8368,1068785.0
2016-05-17 13:00:00,35.21,35.69,35.18,35.38,1110766.0,27.8368,28.2163,27.8131,27.9712,1110766.0
2016-05-17 14:00:00,35.38,35.53,35.23,35.43,935481.0,27.9712,28.0898,27.8526,28.0107,935481.0
2016-05-17 15:00:00,35.44,35.66,35.39,35.56,1417221.0,28.0186,28.1926,27.9791,28.1135,1417221.0
2016-05-18 09:30:00,34.96,35.42,34.58,35.41,1285931.0,27.6391,28.0028,27.3387,27.9949,1285931.0
2016-05-18 10:00:00,35.41,35.66,35.15,35.39,1255450.0,27.9949,28.1926,27.7893,27.9791,1255450.0
2016-05-18 11:00:00,35.38,35.54,35.26,35.38,977997.0,27.9712,28.0977,27.8763,27.9712,977997.0
2016-05-18 12:00:00,35.39,35.39,35.04,35.12,780307.0,27.9791,27.9791,27.7024,27.7656,780307.0
2016-05-18 13:00:00,35.12,35.43,35.07,35.36,697344.0,27.7656,28.0107,27.7261,27.9554,697344.0
2016-05-18 14:00:00,35.36,35.36,34.02,34.11,2452543.0,27.9554,27.9554,26.896,26.9671,2452543.0
2016-05-18 15:00:00,34.12,34.24,33.41,33.53,3599185.0,26.975,27.0699,26.4137,26.5086,3599185.0
2016-05-19 09:30:00,32.53,33.91,32.37,33.56,1658878.0,25.718,26.809,25.5915,26.5323,1658878.0
2016-05-19 10:00:00,33.55,34.08,33.26,33.7,1739990.0,26.5244,26.9434,26.2951,26.643,1739990.0
2016-05-19 11:00:00,33.7,34.36,33.68,34.15,1616293.0,26.643,27.1648,26.6272,26.9988,1616293.0
2016-05-19 12:00:00,34.14,34.15,33.71,33.73,1006860.0,26.9908,26.9988,26.6509,26.6667,1006860.0
2016-05-19 13:00:00,33.74,34.04,33.73,34.03,659986.0,26.6746,26.9118,26.6667,26.9039,659986.0
2016-05-19 14:00:00,34.04,34.3,33.85,33.85,912945.0,26.9118,27.1173,26.7616,26.7616,912945.0
2016-05-19 15:00:00,33.86,34.15,33.75,34.14,1591041.0,26.7695,26.9988,26.6825,26.9908,1591041.0
2016-05-20 09:30:00,34.38,34.58,33.66,33.72,1189554.0,27.1806,27.3387,26.6114,26.6588,1189554.0
2016-05-20 10:00:00,33.7,33.99,33.15,33.24,1679628.0,26.643,26.8723,26.2082,26.2793,1679628.0
2016-05-20 11:00:00,33.25,33.49,32.88,32.99,1407037.0,26.2872,26.477,25.9947,26.0817,1407037.0
2016-05-20 12:00:00,32.99,33.48,32.97,33.38,985871.0,26.0817,26.4691,26.0659,26.39,985871.0
2016-05-20 13:00:00,33.39,33.69,33.25,33.58,757090.0,26.3979,26.6351,26.2872,26.5481,757090.0
2016-05-20 14:00:00,33.57,33.69,33.5,33.54,836678.0,26.5402,26.6351,26.4849,26.5165,836678.0
2016-05-20 15:00:00,33.55,33.76,33.49,33.72,1557136.0,26.5244,26.6904,26.477,26.6588,1557136.0
2016-05-23 09:30:00,33.06,33.45,32.8,33.44,1074720.0,26.137,26.4453,25.9315,26.4374,1074720.0
2016-05-23 10:00:00,33.44,33.75,33.22,33.68,1302488.0,26.4374,26.6825,26.2635,26.6272,1302488.0
2016-05-23 11:00:00,33.67,33.85,33.51,33.7,755606.0,26.6193,26.7616,26.4928,26.643,755606.0
2016-05-23 12:00:00,33.69,34.09,33.66,34.09,832044.0,26.6351,26.9513,26.6114,26.9513,832044.0
2016-05-23 13:00:00,34.09,34.24,33.97,34.16,614767.0,26.9513,27.0699,26.8564,27.0067,614767.0
2016-05-23 14:00:00,34.17,34.3,34.11,34.25,515707.0,27.0146,27.1173,26.9671,27.0778,515707.0
2016-05-23 15:00:00,34.26,34.26,33.78,33.84,1460516.0,27.0857,27.0857,26.7062,26.7537,1460516.0
2016-05-24 09:30:00,33.07,33.23,32.57,32.72,1554742.0,26.1449,26.2714,25.7496,25.8682,1554742.0
2016-05-24 10:00:00,32.71,32.79,32.35,32.58,2057412.0,25.8603,25.9235,25.5757,25.7575,2057412.0
2016-05-24 11:00:00,32.57,32.7,32.28,32.34,1054986.0,25.7496,25.8524,25.5203,25.5678,1054986.0
2016-05-24 12:00:00,32.33,32.5,32.22,32.31,875425.0,25.5599,25.6943,25.4729,25.5441,875425.0
2016-05-24 13:00:00,32.3,32.43,32.22,32.37,653086.0,25.5362,25.6389,25.4729,25.5915,653086.0
2016-05-24 14:00:00,32.38,32.38,31.92,31.94,1202515.0,25.5994,25.5994,25.2357,25.2515,1202515.0
2016-05-24 15:00:00,31.94,32.08,31.7,31.75,2851380.0,25.2515,25.3622,25.0618,25.1013,2851380.0
2016-05-25 09:30:00,31.58,31.58,30.86,31.27,2149173.0,24.9669,24.9669,24.3977,24.7218,2149173.0
2016-05-25 10:00:00,31.26,31.84,31.25,31.79,1733649.0,24.7139,25.1725,24.706,25.133,1733649.0
2016-05-25 11:00:00,31.79,32.35,31.75,32.01,1412848.0,25.133,25.5757,25.1013,25.3069,1412848.0
2016-05-25 12:00:00,32.01,32.31,31.97,32.29,760689.0,25.3069,25.5441,25.2753,25.5283,760689.0
2016-05-25 13:00:00,32.29,32.46,32.24,32.44,1027860.0,25.5283,25.6627,25.4887,25.6468,1027860.0
2016-05-25 14:00:00,32.44,32.64,32.35,32.64,899195.0,25.6468,25.805,25.5757,25.805,899195.0
2016-05-25 15:00:00,32.64,32.66,32.29,32.37,1813033.0,25.805,25.8208,25.5283,25.5915,1813033.0
2016-05-26 09:30:00,32.79,33.08,32.41,32.43,1033866.0,25.9235,26.1528,25.6231,25.6389,1033866.0
2016-05-26 10:00:00,32.43,32.74,32.09,32.12,1119623.0,25.6389,25.884,25.3701,25.3939,1119623.0
2016-05-26 11:00:00,32.11,32.48,32.07,32.47,1125934.0,25.3859,25.6785,25.3543,25.6706,1125934.0
2016-05-26 12:00:00,32.47,32.47,32.19,32.2,713505.0,25.6706,25.6706,25.4492,25.4571,713505.0
2016-05-26 13:00:00,32.2,32.35,32.12,32.29,672992.0,25.4571,25.5757,25.3939,25.5283,672992.0
2016-05-26 14:00:00,32.28,32.56,32.23,32.51,667895.0,25.5203,25.7417,25.4808,25.7022,667895.0
2016-05-26 15:00:00,32.5,32.68,32.43,32.45,1100240.0,25.6943,25.8366,25.6389,25.6547,1100240.0
2016-05-27 09:30:00,32.24,32.95,32.22,32.64,692239.0,25.4887,26.05,25.4729,25.805,692239.0
2016-05-27 10:00:00,32.64,32.71,31.9,32.05,1254551.0,25.805,25.8603,25.2199,25.3385,1254551.0
2016-05-27 11:00:00,32.05,32.42,31.69,32.23,1014792.0,25.3385,25.631,25.0539,25.4808,1014792.0
2016-05-27 12:00:00,32.23,32.46,32.11,32.24,667870.0,25.4808,25.6627,25.3859,25.4887,667870.0
2016-05-27 13:00:00,32.23,32.49,31.92,31.98,1080008.0,25.4808,25.6864,25.2357,25.2832,1080008.0
2016-05-27 14:00:00,31.98,32.0,31.7,31.82,1350502.0,25.2832,25.299,25.0618,25.1567,1350502.0
2016-05-27 15:00:00,31.82,32.0,31.71,31.95,1742199.0,25.1567,25.299,25.0697,25.2595,1742199.0
2016-05-31 09:30:00,31.83,32.69,31.62,32.32,1065540.0,25.1646,25.8445,24.9986,25.552,1065540.0
2016-05-31 10:00:00,32.32,33.06,32.32,32.56,1631348.0,25.552,26.137,25.552,25.7417,1631348.0
2016-05-31 11:00:00,32.55,32.71,32.34,32.64,952650.0,25.7338,25.8603,25.5678,25.805,952650.0
2016-05-31 12:00:00,32.66,32.76,32.48,32.57,753751.0,25.8208,25.8998,25.6785,25.7496,753751.0
2016-05-31 13:00:00,32.58,32.85,32.56,32.85,435984.0,25.7575,25.971,25.7417,25.971,435984.0
2016-05-31 14:00:00,32.84,32.88,32.55,32.72,873476.0,25.9631,25.9947,25.7338,25.8682,873476.0
2016-05-31 15:00:00,32.73,32.78,32.4,32.41,2207539.0,25.8761,25.9156,25.6152,25.6231,2207539.0
2016-06-01 09:30:00,32.52,32.97,32.46,32.59,960062.0,25.7101,26.0659,25.6627,25.7654,960062.0
2016-06-01 10:00:00,32.57,32.62,32.25,32.39,1696238.0,25.7496,25.7891,25.4966,25.6073,1696238.0
2016-06-01 11:00:00,32.39,32.42,32.06,32.18,1177997.0,25.6073,25.631,25.3464,25.4413,1177997.0
2016-06-01 12:00:00,32.2,32.48,32.11,32.42,1128470.0,25.4571,25.6785,25.3859,25.631,1128470.0
2016-06-01 13:00:00,32.42,32.58,32.33,32.46,645687.0,25.631,25.7575,25.5599,25.6627,645687.0
2016-06-01 14:00:00,32.46,32.77,32.4,32.59,578649.0,25.6627,25.9077,25.6152,25.7654,578649.0
2016-06-01 15:00:00,32.59,32.8,32.58,32.65,1106200.0,25.7654,25.9315,25.7575,25.8129,1106200.0
2016-06-02 09:30:00,32.27,32.34,31.68,32.28,1158137.0,25.5124,25.5678,25.046,25.5203,1158137.0
2016-06-02 10:00:00,32.27,32.39,31.84,32.08,1358505.0,25.5124,25.6073,25.1725,25.3622,1358505.0
2016-06-02 11:00:00,32.07,32.43,32.01,32.41,844737.0,25.3543,25.6389,25.3069,25.6231,844737.0
2016-06-02 12:00:00,32.41,32.69,32.32,32.52,674660.0,25.6231,25.8445,25.552,25.7101,674660.0
2016-06-02 13:00:00,32.52,32.58,32.35,32.41,472872.0,25.7101,25.7575,25.5757,25.6231,472872.0
2016-06-02 14:00:00,32.4,32.47,32.15,32.24,1060821.0,25.6152,25.6706,25.4176,25.4887,1060821.0
2016-06-02 15:00:00,32.24,32.36,32.16,32.34,1188947.0,25.4887,25.5836,25.4255,25.5678,1188947.0
2016-06-03 09:30:00,33.87,35.07,33.74,34.86,2225139.0,26.7774,27.7261,26.6746,27.5601,2225139.0
2016-06-03 10:00:00,34.87,35.33,34.83,34.85,1990452.0,27.568,27.9317,27.5364,27.5522,1990452.0
2016-06-03 11:00:00,34.85,35.14,34.85,34.98,921875.0,27.5522,27.7814,27.5522,27.6549,921875.0
2016-06-03 12:00:00,34.99,35.1,34.94,35.09,545921.0,27.6629,27.7498,27.6233,27.7419,545921.0
2016-06-03 13:00:00,35.09,35.24,35.03,35.19,666167.0,27.7419,27.8605,27.6945,27.821,666167.0
2016-06-03 14:00:00,35.19,35.26,35.12,35.25,1064648.0,27.821,27.8763,27.7656,27.8684,1064648.0
2016-06-03 15:00:00,35.25,35.46,35.16,35.41,2927979.0,27.8684,28.0344,27.7973,27.9949,2927979.0
2016-06-06 09:30:00,35.3,35.68,34.92,35.4,1147513.0,27.9079,28.2084,27.6075,27.987,1147513.0
2016-06-06 10:00:00,35.41,35.43,35.03,35.05,1478007.0,27.9949,28.0107,27.6945,27.7103,1478007.0
2016-06-06 11:00:00,35.04,35.36,34.96,34.99,1009630.0,27.7024,27.9554,27.6391,27.6629,1009630.0
2016-06-06 12:00:00,35.0,35.23,34.76,35.11,1632067.0,27.6708,27.8526,27.481,27.7577,1632067.0
2016-06-06 13:00:00,35.11,35.27,34.96,34.98,950448.0,27.7577,27.8842,27.6391,27.6549,950448.0
2016-06-06 14:00:00,34.97,35.21,34.96,35.21,739039.0,27.647,27.8368,27.6391,27.8368,739039.0
2016-06-06 15:00:00,35.21,35.56,35.17,35.44,1745240.0,27.8368,28.1135,27.8052,28.0186,1745240.0
2016-06-07 09:30:00,35.07,35.37,35.03,35.25,816439.0,27.7459,27.9833,27.7143,27.8883,816439.0
2016-06-07 10:00:00,35.24,35.36,35.06,35.32,979637.0,27.8804,27.9754,27.738,27.9437,979637.0
2016-06-07 11:00:00,35.31,35.34,34.85,34.87,964443.0,27.9358,27.9595,27.5719,27.5877,964443.0
2016-06-07 12:00:00,34.87,35.17,34.84,34.93,567154.0,27.5877,27.8251,27.564,27.6352,567154.0
2016-06-07 13:00:00,34.92,35.08,34.9,34.98,450163.0,27.6273,27.7538,27.6114,27.6747,450163.0
2016-06-07 14:00:00,34.99,35.02,34.8,34.94,622221.0,27.6826,27.7064,27.5323,27.6431,622221.0
2016-06-07 15:00:00,34.94,35.05,34.82,34.95,1028738.0,27.6431,27.7301,27.5481,27.651,1028738.0
2016-06-08 09:30:00,36.11,36.41,35.8,36.14,1533113.0,28.5687,28.8061,28.3235,28.5925,1533113.0
2016-06-08 10:00:00,36.14,36.18,35.64,35.75,1364114.0,28.5925,28.6241,28.1969,28.2839,1364114.0
2016-06-08 11:00:00,35.77,35.8,35.55,35.76,857477.0,28.2997,28.3235,28.1257,28.2918,857477.0
2016-06-08 12:00:00,35.76,35.87,35.66,35.67,811801.0,28.2918,28.3789,28.2127,28.2206,811801.0
2016-06-08 13:00:00,35.67,35.75,35.49,35.64,773271.0,28.2206,28.2839,28.0782,28.1969,773271.0
2016-06-08 14:00:00,35.63,35.75,35.51,35.68,755028.0,28.189,28.2839,28.094,28.2285,755028.0
2016-06-08 15:00:00,35.68,35.7,35.28,35.39,1341484.0,28.2285,28.2444,27.9121,27.9991,1341484.0
2016-06-09 09:30:00,35.52,35.81,35.3,35.71,1264185.0,28.102,28.3314,27.9279,28.2523,1264185.0
2016-06-09 10:00:00,35.71,35.77,35.39,35.49,1013404.0,28.2523,28.2997,27.9991,28.0782,1013404.0
2016-06-09 11:00:00,35.49,35.82,35.49,35.72,776152.0,28.0782,28.3393,28.0782,28.2602,776152.0
2016-06-09 12:00:00,35.73,35.86,35.62,35.71,522706.0,28.2681,28.3709,28.1811,28.2523,522706.0
2016-06-09 13:00:00,35.71,35.88,35.69,35.84,463991.0,28.2523,28.3868,28.2365,28.3551,463991.0
2016-06-09 14:00:00,35.84,35.97,35.83,35.91,546861.0,28.3551,28.458,28.3472,28.4105,546861.0
2016-06-09 15:00:00,35.91,35.94,35.8,35.89,1083243.0,28.4105,28.4342,28.3235,28.3947,1083243.0
2016-06-10 09:30:00,35.99,36.69,35.98,36.66,1275561.0,28.4738,29.0276,28.4659,29.0039,1275561.0
2016-06-10 10:00:00,36.67,36.82,36.24,36.35,1073299.0,29.0118,29.1305,28.6716,28.7586,1073299.0
2016-06-10 11:00:00,36.35,36.35,35.45,35.68,1550191.0,28.7586,28.7586,28.0466,28.2285,1550191.0
2016-06-10 12:00:00,35.69,35.83,35.41,35.56,771419.0,28.2365,28.3472,28.0149,28.1336,771419.0
2016-06-10 13:00:00,35.56,35.76,35.47,35.69,724791.0,28.1336,28.2918,28.0624,28.2365,724791.0
2016-06-10 14:00:00,35.69,35.74,35.57,35.66,676841.0,28.2365,28.276,28.1415,28.2127,676841.0
2016-06-10 15:00:00,35.65,35.87,35.65,35.8,1172518.0,28.2048,28.3789,28.2048,28.3235,1172518.0
2016-06-13 09:30:00,36.83,37.0,36.19,36.55,1349032.0,29.1384,29.2729,28.632,28.9168,1349032.0
2016-06-13 10:00:00,36.55,36.58,36.07,36.18,1141718.0,28.9168,28.9406,28.5371,28.6241,1141718.0
2016-06-13 11:00:00,36.18,36.24,35.88,36.07,960435.0,28.6241,28.6716,28.3868,28.5371,960435.0
2016-06-13 12:00:00,36.07,36.1,35.83,35.88,545907.0,28.5371,28.5608,28.3472,28.3868,545907.0
2016-06-13 13:00:00,35.9,35.96,35.53,35.7,607876.0,28.4026,28.4501,28.1099,28.2444,607876.0
2016-06-13 14:00:00,35.7,35.77,35.54,35.64,579458.0,28.2444,28.2997,28.1178,28.1969,579458.0
2016-06-13 15:00:00,35.64,36.05,35.62,35.88,1124355.0,28.1969,28.5213,28.1811,28.3868,1124355.0
2016-06-14 09:30:00,36.03,36.06,35.34,35.61,1047903.0,28.5054,28.5292,27.9595,28.1732,1047903.0
2016-06-14 10:00:00,35.6,35.79,35.1,35.25,1181126.0,28.1652,28.3156,27.7697,27.8883,1181126.0
2016-06-14 11:00:00,35.26,35.31,34.77,34.82,1039037.0,27.8963,27.9358,27.5086,27.5481,1039037.0
2016-06-14 12:00:00,34.82,35.02,34.77,34.86,555928.0,27.5481,27.7064,27.5086,27.5798,555928.0
2016-06-14 13:00:00,34.86,35.28,34.79,35.17,655446.0,27.5798,27.9121,27.5244,27.8251,655446.0
2016-06-14 14:00:00,35.17,35.22,34.79,34.86,795984.0,27.8251,27.8646,27.5244,27.5798,795984.0
2016-06-14 15:00:00,34.86,35.25,34.83,35.14,1163122.0,27.5798,27.8883,27.5561,27.8013,1163122.0
2016-06-15 09:30:00,35.21,35.66,35.11,35.62,916763.0,27.8567,28.2127,27.7776,28.1811,916763.0
2016-06-15 10:00:00,35.62,35.78,35.2,35.26,867524.0,28.1811,28.3077,27.8488,27.8963,867524.0
2016-06-15 11:00:00,35.25,35.55,35.09,35.51,790837.0,27.8883,28.1257,27.7618,28.094,790837.0
2016-06-15 12:00:00,35.51,35.62,35.39,35.55,481393.0,28.094,28.1811,27.9991,28.1257,481393.0
2016-06-15 13:00:00,35.56,35.77,35.43,35.63,534872.0,28.1336,28.2997,28.0308,28.189,534872.0
2016-06-15 14:00:00,35.69,36.71,35.64,36.25,2205854.0,28.2365,29.0434,28.1969,28.6795,2205854.0
2016-06-15 15:00:00,36.23,36.4,36.08,36.26,1697101.0,28.6637,28.7982,28.545,28.6874,1697101.0
2016-06-16 09:30:00,37.33,37.39,36.73,36.98,1148254.0,29.534,29.5814,29.0593,29.257,1148254.0
2016-06-16 10:00:00,36.98,37.09,36.63,36.98,1405856.0,29.257,29.3441,28.9801,29.257,1405856.0
2016-06-16 11:00:00,36.98,37.03,36.46,36.5,1353816.0,29.257,29.2966,28.8456,28.8773,1353816.0
2016-06-16 12:00:00,36.5,36.7,36.39,36.44,849881.0,28.8773,29.0355,28.7903,28.8298,849881.0
2016-06-16 13:00:00,36.43,36.46,35.35,35.49,1258562.0,28.8219,28.8456,27.9675,28.0782,1258562.0
2016-06-16 14:00:00,35.48,35.99,35.43,35.8,1021101.0,28.0703,28.4738,28.0308,28.3235,1021101.0
2016-06-16 15:00:00,35.79,35.96,35.5,35.61,1812846.0,28.3156,28.4501,28.0861,28.1732,1812846.0
2016-06-17 09:30:00,36.11,36.29,35.99,36.15,1337588.0,28.5687,28.7111,28.4738,28.6004,1337588.0
2016-06-17 10:00:00,36.16,36.2,35.26,35.27,1287926.0,28.6083,28.6399,27.8963,27.9042,1287926.0
2016-06-17 11:00:00,35.27,35.46,35.14,35.25,1043012.0,27.9042,28.0545,27.8013,27.8883,1043012.0
2016-06-17 12:00:00,35.24,35.55,35.2,35.52,597568.0,27.8804,28.1257,27.8488,28.102,597568.0
2016-06-17 13:00:00,35.52,35.91,35.4,35.87,834965.0,28.102,28.4105,28.007,28.3789,834965.0
2016-06-17 14:00:00,35.87,35.94,35.55,35.61,802216.0,28.3789,28.4342,28.1257,28.1732,802216.0
2016-06-17 15:00:00,35.61,35.78,35.54,35.66,2281476.0,28.1732,28.3077,28.1178,28.2127,2281476.0
2016-06-20 09:30:00,34.69,35.1,34.54,34.73,1544931.0,27.4453,27.7697,27.3266,27.4769,1544931.0
2016-06-20 10:00:00,34.74,35.07,34.62,34.97,1578495.0,27.4849,27.7459,27.3899,27.6668,1578495.0
2016-06-20 11:00:00,34.98,35.4,34.85,35.18,939203.0,27.6747,28.007,27.5719,27.833,939203.0
2016-06-20 12:00:00,35.18,35.28,35.01,35.27,604853.0,27.833,27.9121,27.6985,27.9042,604853.0
2016-06-20 13:00:00,35.27,35.38,35.2,35.33,589638.0,27.9042,27.9912,27.8488,27.9516,589638.0
2016-06-20 14:00:00,35.33,35.49,35.21,35.31,700579.0,27.9516,28.0782,27.8567,27.9358,700579.0
2016-06-20 15:00:00,35.32,35.45,35.17,35.33,1320447.0,27.9437,28.0466,27.8251,27.9516,1320447.0
2016-06-21 09:30:00,34.58,35.05,34.29,34.9,864977.0,27.3583,27.7301,27.1288,27.6114,864977.0
2016-06-21 10:00:00,34.91,35.05,34.73,34.9,983262.0,27.6193,27.7301,27.4769,27.6114,983262.0
2016-06-21 11:00:00,34.9,35.22,34.87,34.96,728207.0,27.6114,27.8646,27.5877,27.6589,728207.0
2016-06-21 12:00:00,34.96,35.12,34.84,34.96,418970.0,27.6589,27.7855,27.564,27.6589,418970.0
2016-06-21 13:00:00,34.96,35.12,34.96,34.97,354178.0,27.6589,27.7855,27.6589,27.6668,354178.0
2016-06-21 14:00:00,34.97,35.07,34.89,35.01,521938.0,27.6668,27.7459,27.6035,27.6985,521938.0
2016-06-21 15:00:00,35.01,35.04,34.78,34.82,1000640.0,27.6985,27.7222,27.5165,27.5481,1000640.0
2016-06-22 09:30:00,34.75,35.02,34.71,34.91,536744.0,27.4928,27.7064,27.4611,27.6193,536744.0
2016-06-22 10:00:00,34.91,34.93,34.49,34.67,907286.0,27.6193,27.6352,27.2871,27.4295,907286.0
2016-06-22 11:00:00,34.69,34.9,34.61,34.79,699994.0,27.4453,27.6114,27.382,27.5244,699994.0
2016-06-22 12:00:00,34.8,35.0,34.8,34.93,522853.0,27.5323,27.6906,27.5323,27.6352,522853.0
2016-06-22 13:00:00,34.92,35.07,34.92,35.03,601526.0,27.6273,27.7459,27.6273,27.7143,601526.0
2016-06-22 14:00:00,35.02,35.29,35.0,35.26,572076.0,27.7064,27.92,27.6906,27.8963,572076.0
2016-06-22 15:00:00,35.25,35.82,35.25,35.73,2003027.0,27.8883,28.3393,27.8883,28.2681,2003027.0
2016-06-23 09:30:00,35.36,35.69,35.09,35.61,638916.0,27.9754,28.2365,27.7618,28.1732,638916.0
2016-06-23 10:00:00,35.61,35.87,35.33,35.38,823722.0,28.1732,28.3789,27.9516,27.9912,823722.0
2016-06-23 11:00:00,35.38,35.75,35.33,35.62,572997.0,27.9912,28.2839,27.9516,28.1811,572997.0
2016-06-23 12:00:00,35.61,35.63,35.42,35.52,289498.0,28.1732,28.189,28.0228,28.102,289498.0
2016-06-23 13:00:00,35.52,35.62,35.41,35.52,365392.0,28.102,28.1811,28.0149,28.102,365392.0
2016-06-23 14:00:00,35.51,35.68,35.5,35.57,424074.0,28.094,28.2285,28.0861,28.1415,424074.0
2016-06-23 15:00:00,35.56,35.64,35.36,35.4,1150598.0,28.1336,28.1969,27.9754,28.007,1150598.0
2016-06-24 09:30:00,38.5,38.68,37.26,37.37,2851004.0,30.4596,30.602,29.4786,29.5656,2851004.0
2016-06-24 10:00:00,37.37,37.44,37.0,37.17,2277687.0,29.5656,29.621,29.2729,29.4074,2277687.0
2016-06-24 11:00:00,37.16,37.17,36.64,36.9,1299652.0,29.3995,29.4074,28.9881,29.1938,1299652.0
2016-06-24 12:00:00,36.91,37.19,36.81,37.02,1350632.0,29.2017,29.4232,29.1226,29.2887,1350632.0
2016-06-24 13:00:00,37.0,37.48,37.0,37.47,953396.0,29.2729,29.6526,29.2729,29.6447,953396.0
2016-06-24 14:00:00,37.46,37.54,37.24,37.41,948849.0,29.6368,29.7001,29.4627,29.5972,948849.0
2016-06-24 15:00:00,37.41,37.44,37.08,37.18,2015556.0,29.5972,29.621,29.3362,29.4153,2015556.0
2016-06-27 09:30:00,37.7,38.45,37.56,37.84,1572404.0,29.8267,30.4201,29.7159,29.9374,1572404.0
2016-06-27 10:00:00,37.85,37.95,37.55,37.82,1706134.0,29.9454,30.0245,29.708,29.9216,1706134.0
2016-06-27 11:00:00,37.82,37.86,37.13,37.21,1476500.0,29.9216,29.9533,29.3757,29.439,1476500.0
2016-06-27 12:00:00,37.21,37.41,37.09,37.28,994194.0,29.439,29.5972,29.3441,29.4944,994194.0
2016-06-27 13:00:00,37.28,37.31,36.85,37.03,989147.0,29.4944,29.5181,29.1542,29.2966,989147.0
2016-06-27 14:00:00,37.04,37.67,37.01,37.66,1076541.0,29.3045,29.8029,29.2808,29.795,1076541.0
2016-06-27 15:00:00,37.67,37.81,37.62,37.67,1445004.0,29.8029,29.9137,29.7634,29.8029,1445004.0
2016-06-28 09:30:00,36.92,37.42,36.78,37.06,1828598.0,29.2096,29.6052,29.0988,29.3203,1828598.0
2016-06-28 10:00:00,37.06,37.36,37.02,37.13,1283079.0,29.3203,29.5577,29.2887,29.3757,1283079.0
2016-06-28 11:00:00,37.14,37.77,37.09,37.68,942160.0,29.3836,29.8821,29.3441,29.8109,942160.0
2016-06-28 12:00:00,37.68,37.77,37.34,37.36,630120.0,29.8109,29.8821,29.5419,29.5577,630120.0
2016-06-28 13:00:00,37.36,37.45,36.96,36.97,608056.0,29.5577,29.6289,29.2412,29.2491,608056.0
2016-06-28 14:00:00,36.95,37.18,36.93,37.1,648694.0,29.2333,29.4153,29.2175,29.352,648694.0
2016-06-28 15:00:00,37.11,37.18,37.03,37.16,1108907.0,29.3599,29.4153,29.2966,29.3995,1108907.0
2016-06-29 09:30:00,37.65,37.85,37.59,37.78,824943.0,29.7871,29.9454,29.7397,29.89,824943.0
2016-06-29 10:00:00,37.78,37.88,37.5,37.8,1564094.0,29.89,29.9691,29.6684,29.9058,1564094.0
2016-06-29 11:00:00,37.8,37.96,37.71,37.86,652024.0,29.9058,30.0324,29.8346,29.9533,652024.0
2016-06-29 12:00:00,37.85,37.92,37.69,37.81,708117.0,29.9454,30.0007,29.8188,29.9137,708117.0
2016-06-29 13:00:00,37.8,37.88,37.71,37.86,588186.0,29.9058,29.9691,29.8346,29.9533,588186.0
2016-06-29 14:00:00,37.86,37.87,37.72,37.77,579730.0,29.9533,29.9612,29.8425,29.8821,579730.0
2016-06-29 15:00:00,37.78,37.85,37.59,37.65,1748895.0,29.89,29.9454,29.7397,29.7871,1748895.0
2016-06-30 09:30:00,38.23,38.51,38.01,38.26,1134431.0,30.246,30.4675,30.0719,30.2697,1134431.0
2016-06-30 10:00:00,38.28,38.42,37.76,38.42,1027756.0,30.2856,30.3963,29.8742,30.3963,1027756.0
2016-06-30 11:00:00,38.42,38.77,38.36,38.46,1082142.0,30.3963,30.6732,30.3488,30.428,1082142.0
2016-06-30 12:00:00,38.46,38.69,38.45,38.57,671030.0,30.428,30.6099,30.4201,30.515,671030.0
2016-06-30 13:00:00,38.56,38.86,38.56,38.85,652826.0,30.5071,30.7444,30.5071,30.7365,652826.0
2016-06-30 14:00:00,38.85,39.1,38.73,39.01,627848.0,30.7365,30.9343,30.6416,30.8631,627848.0
2016-06-30 15:00:00,39.02,39.25,38.99,39.11,1906107.0,30.871,31.053,30.8473,30.9422,1906107.0
2016-07-01 09:30:00,39.86,40.14,39.47,40.09,1607130.0,31.5356,31.7571,31.227,31.7176,1607130.0
2016-07-01 10:00:00,40.09,40.12,39.65,39.81,1743516.0,31.7176,31.7413,31.3694,31.496,1743516.0
2016-07-01 11:00:00,39.81,40.14,39.54,39.82,993334.0,31.496,31.7571,31.2824,31.5039,993334.0
2016-07-01 12:00:00,39.81,40.04,39.68,40.0,800928.0,31.496,31.678,31.3932,31.6463,800928.0
2016-07-01 13:00:00,40.01,40.15,39.94,40.1,1023968.0,31.6543,31.765,31.5989,31.7255,1023968.0
2016-07-01 14:00:00,40.11,40.12,39.89,40.11,864226.0,31.7334,31.7413,31.5593,31.7334,864226.0
2016-07-01 15:00:00,40.1,40.49,40.09,40.31,1749830.0,31.7255,32.034,31.7176,31.8916,1749830.0
2016-07-05 09:30:00,40.98,40.99,40.36,40.39,1371754.0,32.4217,32.4296,31.9312,31.9549,1371754.0
2016-07-05 10:00:00,40.38,40.42,39.54,40.03,1482425.0,31.947,31.9786,31.2824,31.6701,1482425.0
2016-07-05 11:00:00,40.04,40.23,39.66,40.07,1160261.0,31.678,31.8283,31.3774,31.7017,1160261.0
2016-07-05 12:00:00,40.09,40.38,39.94,40.17,913681.0,31.7176,31.947,31.5989,31.7808,913681.0
2016-07-05 13:00:00,40.18,40.26,39.98,40.2,681626.0,31.7888,31.852,31.6305,31.8046,681626.0
2016-07-05 14:00:00,40.19,40.3,39.96,40.16,784505.0,31.7967,31.8837,31.6147,31.7729,784505.0
2016-07-05 15:00:00,40.14,40.43,40.14,40.36,1046622.0,31.7571,31.9865,31.7571,31.9312,1046622.0
2016-07-06 09:30:00,41.02,41.34,40.52,40.85,1486334.0,32.4533,32.7065,32.0577,32.3188,1486334.0
2016-07-06 10:00:00,40.86,41.43,40.7,41.25,2295387.0,32.3267,32.7777,32.2002,32.6353,2295387.0
2016-07-06 11:00:00,41.25,41.3,40.82,40.95,1333259.0,32.6353,32.6749,32.2951,32.3979,1333259.0
2016-07-06 12:00:00,40.94,41.22,40.81,41.2,777476.0,32.39,32.6116,32.2872,32.5957,777476.0
2016-07-06 13:00:00,41.19,41.34,41.13,41.32,710568.0,32.5878,32.7065,32.5404,32.6907,710568.0
2016-07-06 14:00:00,41.32,41.41,40.88,41.09,1034190.0,32.6907,32.7619,32.3426,32.5087,1034190.0
2016-07-06 15:00:00,41.09,41.46,41.07,41.42,1783586.0,32.5087,32.8014,32.4929,32.7698,1783586.0
2016-07-07 09:30:00,40.79,40.84,40.25,40.42,1123768.0,32.2714,32.3109,31.8441,31.9786,1123768.0
2016-07-07 10:00:00,40.42,40.57,40.24,40.53,1799270.0,31.9786,32.0973,31.8362,32.0657,1799270.0
2016-07-07 11:00:00,40.53,40.56,40.27,40.38,850221.0,32.0657,32.0894,31.86,31.947,850221.0
2016-07-07 12:00:00,40.38,41.27,40.38,41.08,837300.0,31.947,32.6511,31.947,32.5008,837300.0
2016-07-07 13:00:00,41.09,41.18,40.73,40.78,528406.0,32.5087,32.5799,32.2239,32.2635,528406.0
2016-07-07 14:00:00,40.78,40.94,40.71,40.76,633943.0,32.2635,32.39,32.2081,32.2476,633943.0
2016-07-07 15:00:00,40.75,40.99,40.65,40.96,1976433.0,32.2397,32.4296,32.1606,32.4059,1976433.0
2016-07-08 09:30:00,40.72,41.39,40.2,40.28,1115729.0,32.216,32.7461,31.8046,31.8679,1115729.0
2016-07-08 10:00:00,40.28,40.91,40.25,40.68,1491812.0,31.8679,32.3663,31.8441,32.1843,1491812.0
2016-07-08 11:00:00,40.68,40.7,40.37,40.55,984850.0,32.1843,32.2002,31.9391,32.0815,984850.0
2016-07-08 12:00:00,40.55,40.76,40.28,40.67,932378.0,32.0815,32.2476,31.8679,32.1764,932378.0
2016-07-08 13:00:00,40.67,40.96,40.61,40.68,1395545.0,32.1764,32.4059,32.129,32.1843,1395545.0
2016-07-08 14:00:00,40.68,40.99,40.56,40.98,1545610.0,32.1843,32.4296,32.0894,32.4217,1545610.0
2016-07-08 15:00:00,40.98,41.2,40.96,41.13,1544426.0,32.4217,32.5957,32.4059,32.5404,1544426.0
2016-07-11 09:30:00,40.65,40.96,40.45,40.76,763224.0,32.1606,32.4059,32.0024,32.2476,763224.0
2016-07-11 10:00:00,40.75,41.02,40.5,41.02,1003828.0,32.2397,32.4533,32.0419,32.4533,1003828.0
2016-07-11 11:00:00,41.03,41.06,40.58,40.7,822087.0,32.4612,32.485,32.1052,32.2002,822087.0
2016-07-11 12:00:00,40.7,40.75,40.61,40.72,611141.0,32.2002,32.2397,32.129,32.216,611141.0
2016-07-11 13:00:00,40.71,40.72,40.37,40.58,693416.0,32.2081,32.216,31.9391,32.1052,693416.0
2016-07-11 14:00:00,40.57,40.77,40.53,40.72,549829.0,32.0973,32.2555,32.0657,32.216,549829.0
2016-07-11 15:00:00,40.71,41.09,40.67,41.05,1352141.0,32.2081,32.5087,32.1764,32.4771,1352141.0
2016-07-12 09:30:00,40.67,40.72,40.05,40.13,1174211.0,32.1764,32.216,31.6859,31.7492,1174211.0
2016-07-12 10:00:00,40.14,40.91,40.05,40.89,1164399.0,31.7571,32.3663,31.6859,32.3505,1164399.0
2016-07-12 11:00:00,40.89,40.95,40.69,40.9,917803.0,32.3505,32.3979,32.1922,32.3584,917803.0
2016-07-12 12:00:00,40.9,40.95,40.41,40.54,933921.0,32.3584,32.3979,31.9707,32.0736,933921.0
2016-07-12 13:00:00,40.54,40.61,40.4,40.58,600260.0,32.0736,32.129,31.9628,32.1052,600260.0
2016-07-12 14:00:00,40.58,40.69,40.37,40.4,1335273.0,32.1052,32.1922,31.9391,31.9628,1335273.0
2016-07-12 15:00:00,40.4,40.41,39.91,39.94,2407313.0,31.9628,31.9707,31.5751,31.5989,2407313.0
2016-07-13 09:30:00,40.69,41.27,40.57,41.13,1065426.0,32.1922,32.6511,32.0973,32.5404,1065426.0
2016-07-13 10:00:00,41.14,41.18,40.71,40.88,1100904.0,32.5483,32.5799,32.2081,32.3426,1100904.0
2016-07-13 11:00:00,40.88,41.04,40.8,40.83,1051287.0,32.3426,32.4692,32.2793,32.303,1051287.0
2016-07-13 12:00:00,40.83,40.95,40.74,40.79,777491.0,32.303,32.3979,32.2318,32.2714,777491.0
2016-07-13 13:00:00,40.8,41.01,40.76,41.0,943894.0,32.2793,32.4454,32.2476,32.4375,943894.0
2016-07-13 14:00:00,41.0,41.06,40.86,40.94,1008152.0,32.4375,32.485,32.3267,32.39,1008152.0
2016-07-13 15:00:00,40.93,40.95,40.82,40.88,1502008.0,32.3821,32.3979,32.2951,32.3426,1502008.0
2016-07-14 09:30:00,40.16,40.47,39.93,40.23,1053103.0,31.7729,32.0182,31.591,31.8283,1053103.0
2016-07-14 10:00:00,40.22,40.9,40.16,40.79,1166960.0,31.8204,32.3584,31.7729,32.2714,1166960.0
2016-07-14 11:00:00,40.79,41.05,40.53,40.94,753701.0,32.2714,32.4771,32.0657,32.39,753701.0
2016-07-14 12:00:00,40.94,41.35,40.92,41.34,614352.0,32.39,32.7144,32.3742,32.7065,614352.0
2016-07-14 13:00:00,41.34,41.42,41.21,41.37,532390.0,32.7065,32.7698,32.6036,32.7302,532390.0
2016-07-14 14:00:00,41.37,41.5,41.36,41.5,644356.0,32.7302,32.8331,32.7223,32.8331,644356.0
2016-07-14 15:00:00,41.49,41.68,41.46,41.61,1423347.0,32.8252,32.9755,32.8014,32.9201,1423347.0
2016-07-15 09:30:00,41.24,41.49,41.07,41.35,788194.0,32.6274,32.8252,32.4929,32.7144,788194.0
2016-07-15 10:00:00,41.35,41.57,41.28,41.35,675679.0,32.7144,32.8885,32.659,32.7144,675679.0
2016-07-15 11:00:00,41.35,41.49,41.05,41.11,542515.0,32.7144,32.8252,32.4771,32.5245,542515.0
2016-07-15 12:00:00,41.11,41.23,41.04,41.09,430220.0,32.5245,32.6195,32.4692,32.5087,430220.0
2016-07-15 13:00:00,41.1,41.24,41.06,41.23,453761.0,32.5166,32.6274,32.485,32.6195,453761.0
2016-07-15 14:00:00,41.23,41.37,41.2,41.32,572350.0,32.6195,32.7302,32.5957,32.6907,572350.0
2016-07-15 15:00:00,41.32,41.42,41.27,41.33,1034799.0,32.6907,32.7698,32.6511,32.6986,1034799.0
2016-07-18 09:30:00,41.42,41.49,41.05,41.13,623096.0,32.7698,32.8252,32.4771,32.5404,623096.0
2016-07-18 10:00:00,41.12,41.25,40.99,41.23,538576.0,32.5324,32.6353,32.4296,32.6195,538576.0
2016-07-18 11:00:00,41.24,41.27,40.93,40.97,516270.0,32.6274,32.6511,32.3821,32.4138,516270.0
2016-07-18 12:00:00,40.97,41.18,40.95,41.14,314642.0,32.4138,32.5799,32.3979,32.5483,314642.0
2016-07-18 13:00:00,41.15,41.2,41.07,41.12,399898.0,32.5562,32.5957,32.4929,32.5324,399898.0
2016-07-18 14:00:00,41.12,41.38,41.09,41.37,444033.0,32.5324,32.7381,32.5087,32.7302,444033.0
2016-07-18 15:00:00,41.37,41.63,41.35,41.63,969292.0,32.7302,32.9359,32.7144,32.9359,969292.0
2016-07-19 09:30:00,41.46,41.47,41.0,41.16,522966.0,32.8014,32.8093,32.4375,32.5641,522966.0
2016-07-19 10:00:00,41.16,41.46,41.16,41.4,747890.0,32.5641,32.8014,32.5641,32.754,747890.0
2016-07-19 11:00:00,41.4,41.42,41.1,41.21,660846.0,32.754,32.7698,32.5166,32.6036,660846.0
2016-07-19 12:00:00,41.21,41.32,41.15,41.28,478756.0,32.6036,32.6907,32.5562,32.659,478756.0
2016-07-19 13:00:00,41.29,41.46,41.26,41.46,615588.0,32.6669,32.8014,32.6432,32.8014,615588.0
2016-07-19 14:00:00,41.47,41.53,41.39,41.52,422843.0,32.8093,32.8568,32.7461,32.8489,422843.0
2016-07-19 15:00:00,41.52,41.56,41.36,41.41,658426.0,32.8489,32.8806,32.7223,32.7619,658426.0
2016-07-20 09:30:00,40.68,40.69,39.46,39.6,1209235.0,32.1843,32.1922,31.2191,31.3299,1209235.0
2016-07-20 10:00:00,39.61,39.94,39.48,39.76,1447573.0,31.3378,31.5989,31.2349,31.4565,1447573.0
2016-07-20 11:00:00,39.76,39.89,39.65,39.7,890855.0,31.4565,31.5593,31.3694,31.409,890855.0
2016-07-20 12:00:00,39.7,39.8,39.59,39.72,644510.0,31.409,31.4881,31.322,31.4248,644510.0
2016-07-20 13:00:00,39.73,39.82,39.56,39.58,706596.0,31.4327,31.5039,31.2982,31.3141,706596.0
2016-07-20 14:00:00,39.58,39.76,39.38,39.47,1129760.0,31.3141,31.4565,31.1558,31.227,1129760.0
2016-07-20 15:00:00,39.47,39.56,39.05,39.28,2364045.0,31.227,31.2982,30.8947,31.0767,2364045.0
2016-07-21 09:30:00,40.29,40.49,39.76,40.28,1032031.0,31.8758,32.034,31.4565,31.8679,1032031.0
2016-07-21 10:00:00,40.29,40.87,40.22,40.71,1523480.0,31.8758,32.3347,31.8204,32.2081,1523480.0
2016-07-21 11:00:00,40.71,40.85,40.27,40.28,1291659.0,32.2081,32.3188,31.86,31.8679,1291659.0
2016-07-21 12:00:00,40.28,40.35,40.08,40.1,1005433.0,31.8679,31.9233,31.7096,31.7255,1005433.0
2016-07-21 13:00:00,40.11,40.37,40.04,40.26,619719.0,31.7334,31.9391,31.678,31.852,619719.0
2016-07-21 14:00:00,40.27,40.32,39.96,39.99,718969.0,31.86,31.8995,31.6147,31.6384,718969.0
2016-07-21 15:00:00,40.0,40.56,40.0,40.53,1990651.0,31.6463,32.0894,31.6463,32.0657,1990651.0
2016-07-22 09:30:00,40.36,40.83,40.23,40.58,824612.0,31.9312,32.303,31.8283,32.1052,824612.0
2016-07-22 10:00:00,40.58,41.09,40.55,41.08,1117046.0,32.1052,32.5087,32.0815,32.5008,1117046.0
2016-07-22 11:00:00,41.09,41.19,40.94,41.14,561302.0,32.5087,32.5878,32.39,32.5483,561302.0
2016-07-22 12:00:00,41.13,41.33,41.1,41.29,460732.0,32.5404,32.6986,32.5166,32.6669,460732.0
2016-07-22 13:00:00,41.3,41.49,41.24,41.32,623208.0,32.6749,32.8252,32.6274,32.6907,623208.0
2016-07-22 14:00:00,41.32,41.36,41.18,41.29,711357.0,32.6907,32.7223,32.5799,32.6669,711357.0
2016-07-22 15:00:00,41.3,41.4,41.11,41.29,1272957.0,32.6749,32.754,32.5245,32.6669,1272957.0
2016-07-25 09:30:00,41.03,41.05,40.27,40.35,923549.0,32.4612,32.4771,31.86,31.9233,923549.0
2016-07-25 10:00:00,40.35,40.36,39.66,39.84,906679.0,31.9233,31.9312,31.3774,31.5198,906679.0
2016-07-25 11:00:00,39.84,40.39,39.71,40.08,684405.0,31.5198,31.9549,31.4169,31.7096,684405.0
2016-07-25 12:00:00,40.1,40.2,39.92,40.01,447950.0,31.7255,31.8046,31.5831,31.6543,447950.0
2016-07-25 13:00:00,40.02,40.1,39.84,40.05,421011.0,31.6622,31.7255,31.5198,31.6859,421011.0
2016-07-25 14:00:00,40.06,40.2,39.95,39.98,621531.0,31.6938,31.8046,31.6068,31.6305,621531.0
2016-07-25 15:00:00,39.97,40.17,39.88,40.11,1079611.0,31.6226,31.7808,31.5514,31.7334,1079611.0
2016-07-26 09:30:00,40.39,40.8,40.17,40.59,799742.0,31.9549,32.2793,31.7808,32.1131,799742.0
2016-07-26 10:00:00,40.58,40.96,40.49,40.96,664359.0,32.1052,32.4059,32.034,32.4059,664359.0
2016-07-26 11:00:00,40.96,41.04,40.58,40.58,636791.0,32.4059,32.4692,32.1052,32.1052,636791.0
2016-07-26 12:00:00,40.59,40.91,40.57,40.73,373569.0,32.1131,32.3663,32.0973,32.2239,373569.0
2016-07-26 13:00:00,40.74,40.87,40.66,40.83,536643.0,32.2318,32.3347,32.1685,32.303,536643.0
2016-07-26 14:00:00,40.82,41.09,40.81,41.06,607156.0,32.2951,32.5087,32.2872,32.485,607156.0
2016-07-26 15:00:00,41.07,41.29,41.06,41.13,992431.0,32.4929,32.6669,32.485,32.5404,992431.0
2016-07-27 09:30:00,41.37,41.79,41.37,41.62,730254.0,32.7302,33.0625,32.7302,32.928,730254.0
2016-07-27 10:00:00,41.62,41.81,41.32,41.51,646191.0,32.928,33.0783,32.6907,32.841,646191.0
2016-07-27 11:00:00,41.51,41.52,41.08,41.21,630718.0,32.841,32.8489,32.5008,32.6036,630718.0
2016-07-27 12:00:00,41.2,41.33,41.06,41.31,447167.0,32.5957,32.6986,32.485,32.6828,447167.0
2016-07-27 13:00:00,41.31,41.51,41.26,41.32,396195.0,32.6828,32.841,32.6432,32.6907,396195.0
2016-07-27 14:00:00,41.3,42.43,40.65,42.43,2084221.0,32.6749,33.5689,32.1606,33.5689,2084221.0
2016-07-27 15:00:00,42.42,42.59,42.3,42.33,2550604.0,33.561,33.6954,33.466,33.4897,2550604.0
2016-07-28 09:30:00,42.45,42.78,42.43,42.62,833947.0,33.5847,33.8458,33.5689,33.7192,833947.0
2016-07-28 10:00:00,42.62,42.62,41.77,41.95,1013289.0,33.7192,33.7192,33.0467,33.1891,1013289.0
2016-07-28 11:00:00,41.94,42.23,41.85,41.97,616031.0,33.1812,33.4106,33.11,33.2049,616031.0
2016-07-28 12:00:00,41.98,42.21,41.84,42.2,519896.0,33.2128,33.3948,33.1021,33.3869,519896.0
2016-07-28 13:00:00,42.19,42.46,42.06,42.37,623244.0,33.379,33.5926,33.2761,33.5214,623244.0
2016-07-28 14:00:00,42.37,42.79,42.35,42.7,698471.0,33.5214,33.8537,33.5056,33.7825,698471.0
2016-07-28 15:00:00,42.7,42.81,42.64,42.67,1171746.0,33.7825,33.8695,33.735,33.7587,1171746.0
2016-07-29 09:30:00,43.04,43.06,42.66,42.81,719823.0,34.0515,34.0673,33.7508,33.8695,719823.0
2016-07-29 10:00:00,42.81,43.11,42.79,43.09,1315303.0,33.8695,34.1068,33.8537,34.091,1315303.0
2016-07-29 11:00:00,43.09,43.57,43.08,43.51,1082022.0,34.091,34.4708,34.0831,34.4233,1082022.0
2016-07-29 12:00:00,43.52,43.73,43.29,43.37,1039698.0,34.4312,34.5974,34.2493,34.3126,1039698.0
2016-07-29 13:00:00,43.37,44.07,43.37,44.03,1012969.0,34.3126,34.8664,34.3126,34.8347,1012969.0
2016-07-29 14:00:00,44.02,44.17,43.92,44.11,892693.0,34.8268,34.9455,34.7477,34.898,892693.0
2016-07-29 15:00:00,44.11,44.12,43.85,44.01,1805227.0,34.898,34.9059,34.6923,34.8189,1805227.0
2016-08-01 09:30:00,43.78,43.95,42.95,43.46,913087.0,34.6369,34.7714,33.9803,34.3838,913087.0
2016-08-01 10:00:00,43.48,43.59,43.2,43.52,751257.0,34.3996,34.4866,34.1781,34.4312,751257.0
2016-08-01 11:00:00,43.51,43.86,43.5,43.78,513605.0,34.4233,34.7002,34.4154,34.6369,513605.0
2016-08-01 12:00:00,43.79,43.93,43.55,43.91,559884.0,34.6448,34.7556,34.455,34.7398,559884.0
2016-08-01 13:00:00,43.91,43.99,43.82,43.98,489590.0,34.7398,34.8031,34.6686,34.7952,489590.0
2016-08-01 14:00:00,43.98,44.24,43.97,44.16,548747.0,34.7952,35.0009,34.7872,34.9376,548747.0
2016-08-01 15:00:00,44.16,44.24,44.07,44.18,1092324.0,34.9376,35.0009,34.8664,34.9534,1092324.0
2016-08-02 09:30:00,44.88,45.04,44.57,44.81,1099154.0,35.5072,35.6338,35.2619,35.4518,1099154.0
2016-08-02 10:00:00,44.81,45.71,44.7,45.57,1711851.0,35.4518,36.1639,35.3648,36.0531,1711851.0
2016-08-02 11:00:00,45.58,45.7,45.31,45.41,1080812.0,36.061,36.156,35.8474,35.9265,1080812.0
2016-08-02 12:00:00,45.41,45.71,45.31,45.53,1071979.0,35.9265,36.1639,35.8474,36.0215,1071979.0
2016-08-02 13:00:00,45.53,45.67,45.33,45.66,886404.0,36.0215,36.1322,35.8632,36.1243,886404.0
2016-08-02 14:00:00,45.65,45.84,45.63,45.81,1296199.0,36.1164,36.2667,36.1006,36.243,1296199.0
2016-08-02 15:00:00,45.81,45.91,45.69,45.85,2018240.0,36.243,36.3221,36.148,36.2746,2018240.0
2016-08-03 09:30:00,45.68,45.68,44.95,45.0,1126544.0,36.1401,36.1401,35.5626,35.6021,1126544.0
2016-08-03 10:00:00,45.01,45.22,44.71,45.19,1098422.0,35.6101,35.7762,35.3727,35.7525,1098422.0
2016-08-03 11:00:00,45.19,45.2,44.96,45.05,738200.0,35.7525,35.7604,35.5705,35.6417,738200.0
2016-08-03 12:00:00,45.05,45.06,44.9,44.99,478722.0,35.6417,35.6496,35.523,35.5942,478722.0
2016-08-03 13:00:00,44.99,45.15,44.89,44.9,462272.0,35.5942,35.7208,35.5151,35.523,462272.0
2016-08-03 14:00:00,44.9,44.95,44.74,44.91,575729.0,35.523,35.5626,35.3964,35.5309,575729.0
2016-08-03 15:00:00,44.91,45.07,44.84,44.99,1198963.0,35.5309,35.6575,35.4756,35.5942,1198963.0
2016-08-04 09:30:00,45.09,45.44,44.93,45.0,746652.0,35.6733,35.9502,35.5468,35.6021,746652.0
2016-08-04 10:00:00,44.99,45.28,44.91,45.17,746261.0,35.5942,35.8237,35.5309,35.7366,746261.0
2016-08-04 11:00:00,45.16,45.35,45.08,45.24,534456.0,35.7287,35.879,35.6654,35.792,534456.0
2016-08-04 12:00:00,45.23,45.26,45.0,45.02,560140.0,35.7841,35.8078,35.6021,35.618,560140.0
2016-08-04 13:00:00,45.01,45.03,44.83,44.98,551938.0,35.6101,35.6259,35.4676,35.5863,551938.0
2016-08-04 14:00:00,44.98,45.0,44.87,44.98,529173.0,35.5863,35.6021,35.4993,35.5863,529173.0
2016-08-04 15:00:00,44.97,45.01,44.91,44.92,934630.0,35.5784,35.6101,35.5309,35.5388,934630.0
2016-08-05 09:30:00,43.79,44.25,43.59,44.14,1127311.0,34.6448,35.0088,34.4866,34.9217,1127311.0
2016-08-05 10:00:00,44.13,44.27,43.82,43.96,1112501.0,34.9138,35.0246,34.6686,34.7793,1112501.0
2016-08-05 11:00:00,43.97,44.45,43.95,44.32,869500.0,34.7872,35.167,34.7714,35.0642,869500.0
2016-08-05 12:00:00,44.32,44.42,44.24,44.41,402740.0,35.0642,35.1433,35.0009,35.1354,402740.0
2016-08-05 13:00:00,44.41,44.49,44.34,44.36,398929.0,35.1354,35.1986,35.08,35.0958,398929.0
2016-08-05 14:00:00,44.37,44.42,44.3,44.38,514284.0,35.1037,35.1433,35.0483,35.1116,514284.0
2016-08-05 15:00:00,44.37,44.43,44.27,44.42,1593450.0,35.1037,35.1512,35.0246,35.1433,1593450.0
2016-08-08 09:30:00,44.13,44.6,44.13,44.48,664698.0,34.9138,35.2857,34.9138,35.1907,664698.0
2016-08-08 10:00:00,44.48,45.09,44.46,44.98,1085968.0,35.1907,35.6733,35.1749,35.5863,1085968.0
2016-08-08 11:00:00,44.97,45.03,44.81,45.02,564058.0,35.5784,35.6259,35.4518,35.618,564058.0
2016-08-08 12:00:00,45.02,45.03,44.76,44.83,427266.0,35.618,35.6259,35.4123,35.4676,427266.0
2016-08-08 13:00:00,44.83,44.84,44.73,44.81,400297.0,35.4676,35.4756,35.3885,35.4518,400297.0
2016-08-08 14:00:00,44.81,44.88,44.57,44.57,468248.0,35.4518,35.5072,35.2619,35.2619,468248.0
2016-08-08 15:00:00,44.57,44.7,44.57,44.63,729238.0,35.2619,35.3648,35.2619,35.3094,729238.0
2016-08-09 09:30:00,44.77,45.07,44.48,44.99,654514.0,35.4202,35.6575,35.1907,35.5942,654514.0
2016-08-09 10:00:00,44.99,45.47,44.99,45.12,1073392.0,35.5942,35.974,35.5942,35.6971,1073392.0
2016-08-09 11:00:00,45.12,45.16,44.88,44.94,820890.0,35.6971,35.7287,35.5072,35.5547,820890.0
2016-08-09 12:00:00,44.94,45.14,44.87,45.11,592922.0,35.5547,35.7129,35.4993,35.6892,592922.0
2016-08-09 13:00:00,45.12,45.12,44.93,45.07,411541.0,35.6971,35.6971,35.5468,35.6575,411541.0
2016-08-09 14:00:00,45.07,45.07,44.83,44.85,636637.0,35.6575,35.6575,35.4676,35.4835,636637.0
2016-08-09 15:00:00,44.85,45.02,44.8,45.0,659510.0,35.4835,35.618,35.4439,35.6021,659510.0
2016-08-10 09:30:00,45.81,46.02,45.64,45.78,853484.0,36.243,36.4091,36.1085,36.2192,853484.0
2016-08-10 10:00:00,45.79,45.8,44.98,45.01,931791.0,36.2272,36.2351,35.5863,35.6101,931791.0
2016-08-10 11:00:00,45.02,45.59,44.87,45.5,1097881.0,35.618,36.0689,35.4993,35.9977,1097881.0
2016-08-10 12:00:00,45.51,45.78,45.46,45.53,705239.0,36.0056,36.2192,35.9661,36.0215,705239.0
2016-08-10 13:00:00,45.52,45.64,45.41,45.55,506214.0,36.0135,36.1085,35.9265,36.0373,506214.0
2016-08-10 14:00:00,45.55,45.57,45.4,45.46,544837.0,36.0373,36.0531,35.9186,35.9661,544837.0
2016-08-10 15:00:00,45.47,45.61,45.45,45.56,936132.0,35.974,36.0847,35.9582,36.0452,936132.0
2016-08-11 09:30:00,45.69,45.7,45.2,45.54,552843.0,36.148,36.156,35.7604,36.0294,552843.0
2016-08-11 10:00:00,45.55,45.91,45.55,45.85,619017.0,36.0373,36.3221,36.0373,36.2746,619017.0
2016-08-11 11:00:00,45.87,45.9,45.36,45.52,670190.0,36.2904,36.3142,35.887,36.0135,670190.0
2016-08-11 12:00:00,45.53,45.67,45.5,45.65,394236.0,36.0215,36.1322,35.9977,36.1164,394236.0
2016-08-11 13:00:00,45.65,45.67,45.52,45.61,341716.0,36.1164,36.1322,36.0135,36.0847,341716.0
2016-08-11 14:00:00,45.61,45.73,45.44,45.5,604136.0,36.0847,36.1797,35.9502,35.9977,604136.0
2016-08-11 15:00:00,45.5,45.55,45.28,45.41,943186.0,35.9977,36.0373,35.8237,35.9265,943186.0
2016-08-12 09:30:00,45.98,46.07,45.71,45.79,662585.0,36.3775,36.4487,36.1639,36.2272,662585.0
2016-08-12 10:00:00,45.79,45.89,45.45,45.52,570515.0,36.2272,36.3063,35.9582,36.0135,570515.0
2016-08-12 11:00:00,45.52,45.67,45.48,45.55,308079.0,36.0135,36.1322,35.9819,36.0373,308079.0
2016-08-12 12:00:00,45.55,45.56,45.01,45.17,637509.0,36.0373,36.0452,35.6101,35.7366,637509.0
2016-08-12 13:00:00,45.17,45.2,45.02,45.11,344545.0,35.7366,35.7604,35.618,35.6892,344545.0
2016-08-12 14:00:00,45.11,45.22,44.97,45.06,439981.0,35.6892,35.7762,35.5784,35.6496,439981.0
2016-08-12 15:00:00,45.06,45.23,45.05,45.16,516929.0,35.6496,35.7841,35.6417,35.7287,516929.0
2016-08-15 09:30:00,45.16,45.29,44.95,45.16,394984.0,35.7287,35.8316,35.5626,35.7287,394984.0
2016-08-15 10:00:00,45.17,45.45,45.06,45.25,516610.0,35.7366,35.9582,35.6496,35.7999,516610.0
2016-08-15 11:00:00,45.25,45.35,45.16,45.21,386663.0,35.7999,35.879,35.7287,35.7683,386663.0
2016-08-15 12:00:00,45.2,45.28,44.99,45.01,380886.0,35.7604,35.8237,35.5942,35.6101,380886.0
2016-08-15 13:00:00,45.02,45.11,44.89,44.96,403301.0,35.618,35.6892,35.5151,35.5705,403301.0
2016-08-15 14:00:00,44.98,44.99,44.83,44.91,328736.0,35.5863,35.5942,35.4676,35.5309,328736.0
2016-08-15 15:00:00,44.91,44.97,44.79,44.92,653362.0,35.5309,35.5784,35.436,35.5388,653362.0
2016-08-16 09:30:00,45.01,45.1,43.85,43.99,1110575.0,35.6101,35.6813,34.6923,34.8031,1110575.0
2016-08-16 10:00:00,43.97,44.32,43.94,43.98,1245731.0,34.7872,35.0642,34.7635,34.7952,1245731.0
2016-08-16 11:00:00,43.98,44.65,43.96,44.41,1125205.0,34.7952,35.3252,34.7793,35.1354,1125205.0
2016-08-16 12:00:00,44.41,44.46,44.18,44.29,973997.0,35.1354,35.1749,34.9534,35.0404,973997.0
2016-08-16 13:00:00,44.29,44.59,44.27,44.48,550552.0,35.0404,35.2778,35.0246,35.1907,550552.0
2016-08-16 14:00:00,44.48,44.52,44.33,44.52,458320.0,35.1907,35.2224,35.0721,35.2224,458320.0
2016-08-16 15:00:00,44.52,44.52,44.29,44.3,1017557.0,35.2224,35.2224,35.0404,35.0483,1017557.0
2016-08-17 09:30:00,44.05,44.07,43.35,43.62,797080.0,34.8505,34.8664,34.2967,34.5103,797080.0
2016-08-17 10:00:00,43.63,43.75,42.92,43.32,1631542.0,34.5183,34.6132,33.9565,34.273,1631542.0
2016-08-17 11:00:00,43.32,43.36,43.12,43.36,843301.0,34.273,34.3046,34.1148,34.3046,843301.0
2016-08-17 12:00:00,43.35,43.4,43.17,43.35,693213.0,34.2967,34.3363,34.1543,34.2967,693213.0
2016-08-17 13:00:00,43.35,43.59,43.34,43.46,610802.0,34.2967,34.4866,34.2888,34.3838,610802.0
2016-08-17 14:00:00,43.48,44.35,43.11,43.62,1486750.0,34.3996,35.0879,34.1068,34.5103,1486750.0
2016-08-17 15:00:00,43.62,44.07,43.62,44.0,1230504.0,34.5103,34.8664,34.5103,34.811,1230504.0
2016-08-18 09:30:00,44.33,44.7,44.21,44.23,527913.0,35.0721,35.3648,34.9771,34.9929,527913.0
2016-08-18 10:00:00,44.24,44.24,43.92,44.05,587405.0,35.0009,35.0009,34.7477,34.8505,587405.0
2016-08-18 11:00:00,44.05,44.22,43.84,44.08,483281.0,34.8505,34.985,34.6844,34.8743,483281.0
2016-08-18 12:00:00,44.08,44.08,43.85,44.0,398474.0,34.8743,34.8743,34.6923,34.811,398474.0
2016-08-18 13:00:00,44.01,44.31,43.92,44.3,487207.0,34.8189,35.0562,34.7477,35.0483,487207.0
2016-08-18 14:00:00,44.3,44.51,44.26,44.42,457158.0,35.0483,35.2145,35.0167,35.1433,457158.0
2016-08-18 15:00:00,44.42,44.45,44.3,44.41,718074.0,35.1433,35.167,35.0483,35.1354,718074.0
2016-08-19 09:30:00,43.6,44.06,43.25,44.05,907022.0,34.4945,34.8585,34.2176,34.8505,907022.0
2016-08-19 10:00:00,44.06,44.31,43.82,44.3,681165.0,34.8585,35.0562,34.6686,35.0483,681165.0
2016-08-19 11:00:00,44.3,44.31,43.89,44.12,484808.0,35.0483,35.0562,34.724,34.9059,484808.0
2016-08-19 12:00:00,44.12,44.12,43.79,43.89,351251.0,34.9059,34.9059,34.6448,34.724,351251.0
2016-08-19 13:00:00,43.89,44.1,43.86,44.09,471410.0,34.724,34.8901,34.7002,34.8822,471410.0
2016-08-19 14:00:00,44.09,44.22,44.04,44.17,390402.0,34.8822,34.985,34.8426,34.9455,390402.0
2016-08-19 15:00:00,44.18,44.29,44.12,44.15,971615.0,34.9534,35.0404,34.9059,34.9297,971615.0
2016-08-22 09:30:00,43.49,43.73,43.26,43.39,688893.0,34.4075,34.5974,34.2255,34.3284,688893.0
2016-08-22 10:00:00,43.39,43.62,43.32,43.49,739409.0,34.3284,34.5103,34.273,34.4075,739409.0
2016-08-22 11:00:00,43.48,43.5,43.24,43.4,387673.0,34.3996,34.4154,34.2097,34.3363,387673.0
2016-08-22 12:00:00,43.41,43.42,43.2,43.22,496843.0,34.3442,34.3521,34.1781,34.1939,496843.0
2016-08-22 13:00:00,43.23,43.29,43.14,43.17,441681.0,34.2018,34.2493,34.1306,34.1543,441681.0
2016-08-22 14:00:00,43.18,43.29,43.06,43.28,480537.0,34.1622,34.2493,34.0673,34.2413,480537.0
2016-08-22 15:00:00,43.28,43.42,43.18,43.32,861812.0,34.2413,34.3521,34.1622,34.273,861812.0
2016-08-23 09:30:00,43.76,43.83,43.33,43.56,298820.0,34.6211,34.6765,34.2809,34.4629,298820.0
2016-08-23 10:00:00,43.56,43.72,43.46,43.64,401712.0,34.4629,34.5895,34.3838,34.5262,401712.0
2016-08-23 11:00:00,43.64,43.65,43.21,43.28,573510.0,34.5262,34.5341,34.186,34.2413,573510.0
2016-08-23 12:00:00,43.27,43.33,43.1,43.28,527789.0,34.2334,34.2809,34.0989,34.2413,527789.0
2016-08-23 13:00:00,43.28,43.4,43.23,43.31,456088.0,34.2413,34.3363,34.2018,34.2651,456088.0
2016-08-23 14:00:00,43.31,43.34,43.2,43.27,355039.0,34.2651,34.2888,34.1781,34.2334,355039.0
2016-08-23 15:00:00,43.27,43.34,43.08,43.16,850032.0,34.2334,34.2888,34.0831,34.1464,850032.0
2016-08-24 09:30:00,42.5,42.5,41.6,41.87,1302012.0,33.6242,33.6242,32.9122,33.1258,1302012.0
2016-08-24 10:00:00,41.87,41.9,41.43,41.69,1290692.0,33.1258,33.1495,32.7777,32.9834,1290692.0
2016-08-24 11:00:00,41.69,41.72,41.35,41.4,655033.0,32.9834,33.0071,32.7144,32.754,655033.0
2016-08-24 12:00:00,41.4,41.4,41.23,41.32,753614.0,32.754,32.754,32.6195,32.6907,753614.0
2016-08-24 13:00:00,41.32,41.36,40.87,40.96,1065902.0,32.6907,32.7223,32.3347,32.4059,1065902.0
2016-08-24 14:00:00,40.95,40.95,39.59,39.98,2820692.0,32.3979,32.3979,31.322,31.6305,2820692.0
2016-08-24 15:00:00,39.99,40.28,39.71,39.86,2320157.0,31.6384,31.8679,31.4169,31.5356,2320157.0
2016-08-25 09:30:00,39.91,40.52,39.58,40.39,1101873.0,31.5751,32.0577,31.3141,31.9549,1101873.0
2016-08-25 10:00:00,40.4,40.78,40.38,40.73,1218658.0,31.9628,32.2635,31.947,32.2239,1218658.0
2016-08-25 11:00:00,40.73,40.97,40.37,40.48,979417.0,32.2239,32.4138,31.9391,32.0261,979417.0
2016-08-25 12:00:00,40.48,40.7,40.44,40.56,638352.0,32.0261,32.2002,31.9945,32.0894,638352.0
2016-08-25 13:00:00,40.55,40.59,40.01,40.02,751574.0,32.0815,32.1131,31.6543,31.6622,751574.0
2016-08-25 14:00:00,40.03,40.23,39.93,39.96,846745.0,31.6701,31.8283,31.591,31.6147,846745.0
2016-08-25 15:00:00,39.97,40.17,39.88,40.17,1620435.0,31.6226,31.7808,31.5514,31.7808,1620435.0
2016-08-26 09:30:00,40.78,40.93,40.37,40.71,669673.0,32.2635,32.3821,31.9391,32.2081,669673.0
2016-08-26 10:00:00,40.68,41.45,39.48,40.68,1669470.0,32.1843,32.7935,31.2349,32.1843,1669470.0
2016-08-26 11:00:00,40.7,40.92,39.85,40.22,892793.0,32.2002,32.3742,31.5277,31.8204,892793.0
2016-08-26 12:00:00,40.23,40.51,39.74,40.38,797150.0,31.8283,32.0498,31.4406,31.947,797150.0
2016-08-26 13:00:00,40.37,40.37,39.98,40.1,462830.0,31.9391,31.9391,31.6305,31.7255,462830.0
2016-08-26 14:00:00,40.1,40.11,39.73,39.83,599446.0,31.7255,31.7334,31.4327,31.5118,599446.0
2016-08-26 15:00:00,39.83,40.16,39.78,39.94,1232701.0,31.5118,31.7729,31.4723,31.5989,1232701.0
2016-08-29 09:30:00,39.55,40.36,39.52,40.16,574749.0,31.2903,31.9312,31.2666,31.7729,574749.0
2016-08-29 10:00:00,40.17,40.51,40.16,40.29,843116.0,31.7808,32.0498,31.7729,31.8758,843116.0
2016-08-29 11:00:00,40.3,40.85,40.3,40.82,772807.0,31.8837,32.3188,31.8837,32.2951,772807.0
2016-08-29 12:00:00,40.83,41.01,40.65,40.97,764990.0,32.303,32.4454,32.1606,32.4138,764990.0
2016-08-29 13:00:00,40.97,41.14,40.93,40.93,549119.0,32.4138,32.5483,32.3821,32.3821,549119.0
2016-08-29 14:00:00,40.94,40.99,40.73,40.93,731027.0,32.39,32.4296,32.2239,32.3821,731027.0
2016-08-29 15:00:00,40.93,40.99,40.81,40.9,1077741.0,32.3821,32.4296,32.2872,32.3584,1077741.0
2016-08-30 09:30:00,40.46,40.56,39.96,39.97,754298.0,32.0103,32.0894,31.6147,31.6226,754298.0
2016-08-30 10:00:00,39.98,40.2,39.71,39.94,923616.0,31.6305,31.8046,31.4169,31.5989,923616.0
2016-08-30 11:00:00,39.94,39.99,39.6,39.67,726215.0,31.5989,31.6384,31.3299,31.3853,726215.0
2016-08-30 12:00:00,39.68,39.75,39.33,39.34,607385.0,31.3932,31.4486,31.1163,31.1242,607385.0
2016-08-30 13:00:00,39.35,39.46,39.01,39.04,892581.0,31.1321,31.2191,30.8631,30.8868,892581.0
2016-08-30 14:00:00,39.04,39.05,38.33,38.34,1359411.0,30.8868,30.8947,30.3251,30.333,1359411.0
2016-08-30 15:00:00,38.34,38.67,38.27,38.6,2058050.0,30.333,30.5941,30.2776,30.5387,2058050.0
2016-08-31 09:30:00,38.02,38.45,37.76,38.13,1189427.0,30.0799,30.4201,29.8742,30.1669,1189427.0
2016-08-31 10:00:00,38.12,38.29,37.77,38.18,1574750.0,30.159,30.2935,29.8821,30.2064,1574750.0
2016-08-31 11:00:00,38.19,38.56,38.1,38.44,857215.0,30.2143,30.5071,30.1431,30.4121,857215.0
2016-08-31 12:00:00,38.43,38.44,38.04,38.1,647509.0,30.4042,30.4121,30.0957,30.1431,647509.0
2016-08-31 13:00:00,38.1,38.36,38.08,38.27,605719.0,30.1431,30.3488,30.1273,30.2776,605719.0
2016-08-31 14:00:00,38.27,38.36,38.03,38.09,650713.0,30.2776,30.3488,30.0878,30.1352,650713.0
2016-08-31 15:00:00,38.09,38.4,38.07,38.25,1539953.0,30.1352,30.3805,30.1194,30.2618,1539953.0
2016-09-01 09:30:00,38.03,38.23,37.62,38.17,608861.0,30.0878,30.246,29.7634,30.1985,608861.0
2016-09-01 10:00:00,38.24,39.09,38.17,38.98,1395777.0,30.2539,30.9264,30.1985,30.8394,1395777.0
2016-09-01 11:00:00,38.98,39.25,38.88,39.21,798317.0,30.8394,31.053,30.7602,31.0213,798317.0
2016-09-01 12:00:00,39.21,39.36,39.06,39.33,741628.0,31.0213,31.14,30.9027,31.1163,741628.0
2016-09-01 13:00:00,39.33,39.43,39.3,39.39,765452.0,31.1163,31.1954,31.0925,31.1637,765452.0
2016-09-01 14:00:00,39.39,39.44,39.2,39.36,868225.0,31.1637,31.2033,31.0134,31.14,868225.0
2016-09-01 15:00:00,39.36,39.43,39.04,39.42,1681102.0,31.14,31.1954,30.8868,31.1875,1681102.0
2016-09-02 09:30:00,40.29,40.99,40.18,40.6,1285844.0,31.8758,32.4296,31.7888,32.121,1285844.0
2016-09-02 10:00:00,40.6,40.75,40.09,40.1,1774227.0,32.121,32.2397,31.7176,31.7255,1774227.0
2016-09-02 11:00:00,40.09,40.22,39.87,40.05,916683.0,31.7176,31.8204,31.5435,31.6859,916683.0
2016-09-02 12:00:00,40.05,40.42,39.98,40.24,633810.0,31.6859,31.9786,31.6305,31.8362,633810.0
2016-09-02 13:00:00,40.25,40.32,40.05,40.15,482781.0,31.8441,31.8995,31.6859,31.765,482781.0
2016-09-02 14:00:00,40.16,40.47,40.12,40.4,541873.0,31.7729,32.0182,31.7413,31.9628,541873.0
2016-09-02 15:00:00,40.4,40.56,40.38,40.52,1631062.0,31.9628,32.0894,31.947,32.0577,1631062.0
2016-09-06 09:30:00,41.09,41.28,40.26,40.29,1090946.0,32.5087,32.659,31.852,31.8758,1090946.0
2016-09-06 10:00:00,40.28,41.28,40.28,41.13,1291890.0,31.8679,32.659,31.8679,32.5404,1291890.0
2016-09-06 11:00:00,41.13,41.56,41.13,41.51,847177.0,32.5404,32.8806,32.5404,32.841,847177.0
2016-09-06 12:00:00,41.52,41.83,41.49,41.8,585233.0,32.8489,33.0942,32.8252,33.0704,585233.0
2016-09-06 13:00:00,41.8,41.92,41.76,41.84,586681.0,33.0704,33.1654,33.0388,33.1021,586681.0
2016-09-06 14:00:00,41.83,41.92,41.68,41.91,628475.0,33.0942,33.1654,32.9755,33.1575,628475.0
2016-09-06 15:00:00,41.91,42.0,41.75,41.98,1293683.0,33.1575,33.2287,33.0309,33.2128,1293683.0
2016-09-07 09:30:00,41.76,41.99,41.62,41.75,410174.0,33.0388,33.2208,32.928,33.0309,410174.0
2016-09-07 10:00:00,41.75,41.77,41.28,41.47,936338.0,33.0309,33.0467,32.659,32.8093,936338.0
2016-09-07 11:00:00,41.46,41.47,41.26,41.39,332244.0,32.8014,32.8093,32.6432,32.7461,332244.0
2016-09-07 12:00:00,41.38,41.42,41.13,41.4,417925.0,32.7381,32.7698,32.5404,32.754,417925.0
2016-09-07 13:00:00,41.39,41.71,41.32,41.61,369502.0,32.7461,32.9992,32.6907,32.9201,369502.0
2016-09-07 14:00:00,41.6,41.78,41.51,41.78,530501.0,32.9122,33.0546,32.841,33.0546,530501.0
2016-09-07 15:00:00,41.78,42.12,41.69,42.08,1270387.0,33.0546,33.3236,32.9834,33.292,1270387.0
2016-09-08 09:30:00,41.97,42.69,41.95,42.23,705283.0,33.2049,33.7746,33.1891,33.4106,705283.0
2016-09-08 10:00:00,42.23,42.24,41.73,41.88,927057.0,33.4106,33.4185,33.0151,33.1337,927057.0
2016-09-08 11:00:00,41.88,42.22,41.65,41.7,556716.0,33.1337,33.4027,32.9518,32.9913,556716.0
2016-09-08 12:00:00,41.71,41.81,41.54,41.69,433986.0,32.9992,33.0783,32.8647,32.9834,433986.0
2016-09-08 13:00:00,41.69,41.74,41.6,41.62,272739.0,32.9834,33.023,32.9122,32.928,272739.0
2016-09-08 14:00:00,41.62,41.68,41.47,41.53,230818.0,32.928,32.9755,32.8093,32.8568,230818.0
2016-09-08 15:00:00,41.54,41.7,41.52,41.58,760148.0,32.8647,32.9913,32.8489,32.8964,760148.0
2016-09-09 09:30:00,41.26,41.3,40.37,40.38,505170.0,32.6432,32.6749,31.9391,31.947,505170.0
2016-09-09 10:00:00,40.38,40.72,40.06,40.26,917706.0,31.947,32.216,31.6938,31.852,917706.0
2016-09-09 11:00:00,40.26,40.43,40.03,40.37,869711.0,31.852,31.9865,31.6701,31.9391,869711.0
2016-09-09 12:00:00,40.36,40.43,40.01,40.24,662868.0,31.9312,31.9865,31.6543,31.8362,662868.0
2016-09-09 13:00:00,40.23,40.45,39.49,39.76,1105001.0,31.8283,32.0024,31.2429,31.4565,1105001.0
2016-09-09 14:00:00,39.76,39.78,39.14,39.49,1205304.0,31.4565,31.4723,30.9659,31.2429,1205304.0
2016-09-09 15:00:00,39.48,39.6,39.29,39.31,1483240.0,31.2349,31.3299,31.0846,31.1004,1483240.0
2016-09-12 09:30:00,38.75,39.52,38.4,39.41,739412.0,30.6574,31.2666,30.3805,31.1796,739412.0
2016-09-12 10:00:00,39.4,39.93,39.4,39.43,1024614.0,31.1717,31.591,31.1717,31.1954,1024614.0
2016-09-12 11:00:00,39.43,39.74,39.31,39.42,559735.0,31.1954,31.4406,31.1004,31.1875,559735.0
2016-09-12 12:00:00,39.41,39.43,39.04,39.06,762429.0,31.1796,31.1954,30.8868,30.9027,762429.0
2016-09-12 13:00:00,39.05,39.97,39.02,39.97,869498.0,30.8947,31.6226,30.871,31.6226,869498.0
2016-09-12 14:00:00,39.97,40.5,39.97,40.49,777462.0,31.6226,32.0419,31.6226,32.034,777462.0
2016-09-12 15:00:00,40.48,40.58,40.29,40.34,1399542.0,32.0261,32.1052,31.8758,31.9153,1399542.0
2016-09-13 09:30:00,39.88,40.06,39.39,39.44,406122.0,31.5716,31.7141,31.1837,31.2233,406122.0
2016-09-13 10:00:00,39.43,39.9,39.33,39.63,728665.0,31.2154,31.5875,31.1362,31.3737,728665.0
2016-09-13 11:00:00,39.62,39.62,39.2,39.4,628783.0,31.3658,31.3658,31.0333,31.1916,628783.0
2016-09-13 12:00:00,39.41,39.43,38.83,38.94,684342.0,31.1995,31.2154,30.7404,30.8275,684342.0
2016-09-13 13:00:00,38.95,39.25,38.62,38.81,683109.0,30.8354,31.0729,30.5741,30.7245,683109.0
2016-09-13 14:00:00,38.8,38.95,38.56,38.76,752839.0,30.7166,30.8354,30.5266,30.685,752839.0
2016-09-13 15:00:00,38.76,39.16,38.69,39.03,1262652.0,30.685,31.0016,30.6295,30.8987,1262652.0
2016-09-14 09:30:00,39.18,39.46,38.7,38.83,1008900.0,31.0175,31.2391,30.6375,30.7404,1008900.0
2016-09-14 10:00:00,38.84,39.18,38.45,38.5,1863660.0,30.7483,31.0175,30.4395,30.4791,1863660.0
2016-09-14 11:00:00,38.5,38.97,38.46,38.74,663537.0,30.4791,30.8512,30.4475,30.6691,663537.0
2016-09-14 12:00:00,38.74,38.84,38.07,38.32,824855.0,30.6691,30.7483,30.1387,30.3366,824855.0
2016-09-14 13:00:00,38.31,38.55,38.23,38.35,561064.0,30.3287,30.5187,30.2654,30.3604,561064.0
2016-09-14 14:00:00,38.34,38.66,38.26,38.52,587873.0,30.3525,30.6058,30.2891,30.495,587873.0
2016-09-14 15:00:00,38.51,38.66,38.48,38.6,1189253.0,30.487,30.6058,30.4633,30.5583,1189253.0
2016-09-15 09:30:00,38.38,39.05,38.38,38.45,503989.0,30.3841,30.9145,30.3841,30.4395,503989.0
2016-09-15 10:00:00,38.44,39.17,38.23,39.17,1055703.0,30.4316,31.0095,30.2654,31.0095,1055703.0
2016-09-15 11:00:00,39.18,39.33,38.88,39.29,800217.0,31.0175,31.1362,30.78,31.1045,800217.0
2016-09-15 12:00:00,39.28,39.32,38.84,39.11,606969.0,31.0966,31.1283,30.7483,30.962,606969.0
2016-09-15 13:00:00,39.11,39.32,38.93,39.19,1024149.0,30.962,31.1283,30.8195,31.0254,1024149.0
2016-09-15 14:00:00,39.19,39.4,39.05,39.2,624550.0,31.0254,31.1916,30.9145,31.0333,624550.0
2016-09-15 15:00:00,39.2,39.34,39.07,39.19,1820925.0,31.0333,31.1441,30.9304,31.0254,1820925.0
2016-09-16 09:30:00,38.83,38.94,38.44,38.61,1038507.0,30.7404,30.8275,30.4316,30.5662,1038507.0
2016-09-16 10:00:00,38.6,38.86,38.43,38.61,1076056.0,30.5583,30.7641,30.4237,30.5662,1076056.0
2016-09-16 11:00:00,38.61,38.65,38.11,38.13,938007.0,30.5662,30.5979,30.1704,30.1862,938007.0
2016-09-16 12:00:00,38.13,38.14,37.95,38.07,748607.0,30.1862,30.1941,30.0437,30.1387,748607.0
2016-09-16 13:00:00,38.07,38.08,37.86,38.03,756971.0,30.1387,30.1466,29.9725,30.107,756971.0
2016-09-16 14:00:00,38.03,38.17,37.92,38.0,699686.0,30.107,30.2179,30.02,30.0833,699686.0
2016-09-16 15:00:00,37.99,38.34,37.99,38.27,2701392.0,30.0754,30.3525,30.0754,30.297,2701392.0
2016-09-19 09:30:00,38.72,38.79,38.46,38.67,454418.0,30.6533,30.7087,30.4475,30.6137,454418.0
2016-09-19 10:00:00,38.68,38.88,38.56,38.65,698950.0,30.6216,30.78,30.5266,30.5979,698950.0
2016-09-19 11:00:00,38.65,38.72,38.45,38.63,476696.0,30.5979,30.6533,30.4395,30.582,476696.0
2016-09-19 12:00:00,38.64,38.69,38.44,38.6,395758.0,30.59,30.6295,30.4316,30.5583,395758.0
2016-09-19 13:00:00,38.59,38.64,38.22,38.44,580275.0,30.5504,30.59,30.2575,30.4316,580275.0
2016-09-19 14:00:00,38.44,38.68,38.38,38.64,563541.0,30.4316,30.6216,30.3841,30.59,563541.0
2016-09-19 15:00:00,38.64,38.66,38.41,38.44,1006686.0,30.59,30.6058,30.4079,30.4316,1006686.0
2016-09-20 09:30:00,38.38,38.58,38.31,38.49,383517.0,30.3841,30.5425,30.3287,30.4712,383517.0
2016-09-20 10:00:00,38.5,38.67,38.27,38.51,569337.0,30.4791,30.6137,30.297,30.487,569337.0
2016-09-20 11:00:00,38.51,38.63,38.06,38.08,595100.0,30.487,30.582,30.1308,30.1466,595100.0
2016-09-20 12:00:00,38.09,38.15,37.78,37.8,581909.0,30.1545,30.202,29.9091,29.925,581909.0
2016-09-20 13:00:00,37.81,38.0,37.78,37.95,514818.0,29.9329,30.0833,29.9091,30.0437,514818.0
2016-09-20 14:00:00,37.95,37.99,37.8,37.98,676904.0,30.0437,30.0754,29.925,30.0675,676904.0
2016-09-20 15:00:00,37.98,38.18,37.95,38.15,1279859.0,30.0675,30.2258,30.0437,30.202,1279859.0
2016-09-21 09:30:00,38.84,39.2,38.68,39.2,784455.0,30.7483,31.0333,30.6216,31.0333,784455.0
2016-09-21 10:00:00,39.19,39.51,39.16,39.29,1184961.0,31.0254,31.2787,31.0016,31.1045,1184961.0
2016-09-21 11:00:00,39.29,39.7,39.21,39.64,860169.0,31.1045,31.4291,31.0412,31.3816,860169.0
2016-09-21 12:00:00,39.64,39.75,39.61,39.69,825370.0,31.3816,31.4687,31.3579,31.4212,825370.0
2016-09-21 13:00:00,39.69,39.87,39.69,39.82,676287.0,31.4212,31.5637,31.4212,31.5241,676287.0
2016-09-21 14:00:00,39.83,40.88,39.45,40.8,3294528.0,31.532,32.3633,31.2312,32.3,3294528.0
2016-09-21 15:00:00,40.8,41.15,40.66,41.02,2478385.0,32.3,32.577,32.1891,32.4741,2478385.0
2016-09-22 09:30:00,41.51,41.97,41.33,41.65,966256.0,32.862,33.2262,32.7195,32.9729,966256.0
2016-09-22 10:00:00,41.66,41.66,40.76,40.93,954090.0,32.9808,32.9808,32.2683,32.4029,954090.0
2016-09-22 11:00:00,40.91,41.19,40.73,41.18,798108.0,32.387,32.6087,32.2445,32.6008,798108.0
2016-09-22 12:00:00,41.18,41.22,40.82,40.98,749298.0,32.6008,32.6325,32.3158,32.4425,749298.0
2016-09-22 13:00:00,40.98,41.04,40.74,40.76,560265.0,32.4425,32.49,32.2525,32.2683,560265.0
2016-09-22 14:00:00,40.76,40.79,40.25,40.58,934039.0,32.2683,32.292,31.8645,32.1258,934039.0
2016-09-22 15:00:00,40.57,40.88,40.54,40.75,1189199.0,32.1179,32.3633,32.0941,32.2604,1189199.0
2016-09-23 09:30:00,40.41,40.91,40.25,40.86,791486.0,31.9912,32.387,31.8645,32.3475,791486.0
2016-09-23 10:00:00,40.86,40.91,40.33,40.54,967737.0,32.3475,32.387,31.9279,32.0941,967737.0
2016-09-23 11:00:00,40.53,40.59,40.03,40.08,536561.0,32.0862,32.1337,31.6904,31.73,536561.0
2016-09-23 12:00:00,40.07,40.09,39.6,39.75,718880.0,31.722,31.7379,31.35,31.4687,718880.0
2016-09-23 13:00:00,39.75,39.89,39.44,39.49,849425.0,31.4687,31.5795,31.2233,31.2629,849425.0
2016-09-23 14:00:00,39.48,39.6,39.31,39.55,614203.0,31.255,31.35,31.1204,31.3104,614203.0
2016-09-23 15:00:00,39.54,39.84,39.43,39.58,1892838.0,31.3025,31.54,31.2154,31.3341,1892838.0
2016-09-26 09:30:00,39.54,40.04,39.54,39.73,488752.0,31.3025,31.6983,31.3025,31.4529,488752.0
2016-09-26 10:00:00,39.73,40.05,39.57,39.89,692924.0,31.4529,31.7062,31.3262,31.5795,692924.0
2016-09-26 11:00:00,39.89,40.03,39.6,39.68,399285.0,31.5795,31.6904,31.35,31.4133,399285.0
2016-09-26 12:00:00,39.68,39.69,39.37,39.57,363103.0,31.4133,31.4212,31.1679,31.3262,363103.0
2016-09-26 13:00:00,39.57,39.65,39.44,39.56,453995.0,31.3262,31.3895,31.2233,31.3183,453995.0
2016-09-26 14:00:00,39.57,39.65,39.25,39.31,359769.0,31.3262,31.3895,31.0729,31.1204,359769.0
2016-09-26 15:00:00,39.3,39.45,39.24,39.27,709095.0,31.1125,31.2312,31.065,31.0887,709095.0
2016-09-27 09:30:00,38.87,38.87,38.13,38.29,944523.0,30.772,30.772,30.1862,30.3129,944523.0
2016-09-27 10:00:00,38.28,38.63,38.19,38.35,779289.0,30.305,30.582,30.2337,30.3604,779289.0
2016-09-27 11:00:00,38.35,38.38,37.91,38.18,925888.0,30.3604,30.3841,30.012,30.2258,925888.0
2016-09-27 12:00:00,38.17,38.42,38.11,38.27,848815.0,30.2179,30.4158,30.1704,30.297,848815.0
2016-09-27 13:00:00,38.27,38.6,38.26,38.29,464144.0,30.297,30.5583,30.2891,30.3129,464144.0
2016-09-27 14:00:00,38.3,38.47,38.2,38.45,510493.0,30.3208,30.4554,30.2416,30.4395,510493.0
2016-09-27 15:00:00,38.45,38.5,38.35,38.47,892879.0,30.4395,30.4791,30.3604,30.4554,892879.0
2016-09-28 09:30:00,38.39,38.58,38.35,38.42,384526.0,30.392,30.5425,30.3604,30.4158,384526.0
2016-09-28 10:00:00,38.43,38.49,38.04,38.07,618958.0,30.4237,30.4712,30.115,30.1387,618958.0
2016-09-28 11:00:00,38.07,38.32,37.81,38.21,681939.0,30.1387,30.3366,29.9329,30.2495,681939.0
2016-09-28 12:00:00,38.21,38.42,38.1,38.4,371784.0,30.2495,30.4158,30.1625,30.4,371784.0
2016-09-28 13:00:00,38.39,38.74,38.3,38.68,365787.0,30.392,30.6691,30.3208,30.6216,365787.0
2016-09-28 14:00:00,38.68,39.37,38.65,39.11,714410.0,30.6216,31.1679,30.5979,30.962,714410.0
2016-09-28 15:00:00,39.11,39.23,38.87,39.19,1100589.0,30.962,31.057,30.772,31.0254,1100589.0
2016-09-29 09:30:00,39.03,39.28,38.79,39.21,315538.0,30.8987,31.0966,30.7087,31.0412,315538.0
2016-09-29 10:00:00,39.2,39.36,38.75,38.83,501665.0,31.0333,31.16,30.677,30.7404,501665.0
2016-09-29 11:00:00,38.84,39.07,38.57,38.84,454858.0,30.7483,30.9304,30.5345,30.7483,454858.0
2016-09-29 12:00:00,38.85,39.16,38.68,38.95,528737.0,30.7562,31.0016,30.6216,30.8354,528737.0
2016-09-29 13:00:00,38.95,39.06,38.69,38.78,424537.0,30.8354,30.9225,30.6295,30.7008,424537.0
2016-09-29 14:00:00,38.78,39.29,38.73,39.15,438007.0,30.7008,31.1045,30.6612,30.9937,438007.0
2016-09-29 15:00:00,39.14,39.2,38.92,39.05,864311.0,30.9858,31.0333,30.8116,30.9145,864311.0
2016-09-30 09:30:00,39.51,39.87,39.28,39.52,501904.0,31.2787,31.5637,31.0966,31.2866,501904.0
2016-09-30 10:00:00,39.51,39.61,39.13,39.46,856595.0,31.2787,31.3579,30.9779,31.2391,856595.0
2016-09-30 11:00:00,39.46,39.54,39.19,39.38,609744.0,31.2391,31.3025,31.0254,31.1758,609744.0
2016-09-30 12:00:00,39.38,39.61,39.29,39.49,452073.0,31.1758,31.3579,31.1045,31.2629,452073.0
2016-09-30 13:00:00,39.49,39.59,39.32,39.46,484343.0,31.2629,31.342,31.1283,31.2391,484343.0
2016-09-30 14:00:00,39.46,39.56,39.33,39.51,585598.0,31.2391,31.3183,31.1362,31.2787,585598.0
2016-09-30 15:00:00,39.51,39.63,39.26,39.3,1301148.0,31.2787,31.3737,31.0808,31.1125,1301148.0
2016-10-03 09:30:00,39.04,39.33,38.88,39.0,415263.0,30.9066,31.1362,30.78,30.875,415263.0
2016-10-03 10:00:00,38.99,39.0,38.43,38.46,678649.0,30.867,30.875,30.4237,30.4475,678649.0
2016-10-03 11:00:00,38.47,38.51,38.18,38.29,536215.0,30.4554,30.487,30.2258,30.3129,536215.0
2016-10-03 12:00:00,38.3,38.37,38.03,38.21,506281.0,30.3208,30.3762,30.107,30.2495,506281.0
2016-10-03 13:00:00,38.22,38.26,38.04,38.19,311844.0,30.2575,30.2891,30.115,30.2337,311844.0
2016-10-03 14:00:00,38.2,38.21,37.85,37.91,535280.0,30.2416,30.2495,29.9645,30.012,535280.0
2016-10-03 15:00:00,37.92,38.15,37.9,38.09,1343049.0,30.02,30.202,30.0041,30.1545,1343049.0
2016-10-04 09:30:00,36.68,36.87,35.72,35.97,1455957.0,29.0383,29.1887,28.2783,28.4762,1455957.0
2016-10-04 10:00:00,35.98,36.17,35.63,35.67,1671888.0,28.4841,28.6345,28.207,28.2387,1671888.0
2016-10-04 11:00:00,35.67,35.92,35.22,35.42,1418813.0,28.2387,28.4366,27.8825,28.0408,1418813.0
2016-10-04 12:00:00,35.42,35.74,35.16,35.18,1272547.0,28.0408,28.2941,27.835,27.8508,1272547.0
2016-10-04 13:00:00,35.17,35.24,34.7,34.77,1272129.0,27.8429,27.8983,27.4708,27.5262,1272129.0
2016-10-04 14:00:00,34.77,34.92,34.0,34.0,1325721.0,27.5262,27.645,26.9166,26.9166,1325721.0
2016-10-04 15:00:00,34.0,34.6,34.0,34.25,2971908.0,26.9166,27.3916,26.9166,27.1145,2971908.0
2016-10-05 09:30:00,34.65,35.1,34.54,35.09,1111377.0,27.4312,27.7875,27.3441,27.7795,1111377.0
2016-10-05 10:00:00,35.09,35.09,34.16,34.28,1638147.0,27.7795,27.7795,27.0433,27.1383,1638147.0
2016-10-05 11:00:00,34.27,34.46,34.17,34.19,835602.0,27.1304,27.2808,27.0512,27.067,835602.0
2016-10-05 12:00:00,34.19,34.22,34.01,34.12,1202009.0,27.067,27.0908,26.9245,27.0116,1202009.0
2016-10-05 13:00:00,34.12,34.49,34.08,34.44,709948.0,27.0116,27.3045,26.98,27.265,709948.0
2016-10-05 14:00:00,34.44,34.64,34.33,34.42,687627.0,27.265,27.4233,27.1779,27.2491,687627.0
2016-10-05 15:00:00,34.41,34.61,34.32,34.6,1605779.0,27.2412,27.3995,27.17,27.3916,1605779.0
2016-10-06 09:30:00,33.62,34.17,33.47,34.07,1023457.0,26.6158,27.0512,26.497,26.972,1023457.0
2016-10-06 10:00:00,34.06,34.28,33.55,33.91,1616929.0,26.9641,27.1383,26.5604,26.8454,1616929.0
2016-10-06 11:00:00,33.9,34.25,33.76,34.22,1413263.0,26.8375,27.1145,26.7266,27.0908,1413263.0
2016-10-06 12:00:00,34.21,34.26,33.75,33.85,790305.0,27.0829,27.1225,26.7187,26.7979,790305.0
2016-10-06 13:00:00,33.85,33.97,33.71,33.8,673964.0,26.7979,26.8929,26.687,26.7583,673964.0
2016-10-06 14:00:00,33.8,33.89,33.64,33.7,765582.0,26.7583,26.8295,26.6316,26.6791,765582.0
2016-10-06 15:00:00,33.7,34.11,33.67,34.05,2060605.0,26.6791,27.0037,26.6554,26.9562,2060605.0
2016-10-07 09:30:00,34.78,34.85,34.43,34.57,1233739.0,27.5341,27.5895,27.257,27.3679,1233739.0
2016-10-07 10:00:00,34.58,34.61,33.81,34.15,1352810.0,27.3758,27.3995,26.7662,27.0354,1352810.0
2016-10-07 11:00:00,34.14,34.2,33.57,33.97,1367238.0,27.0275,27.075,26.5762,26.8929,1367238.0
2016-10-07 12:00:00,33.96,34.39,33.87,34.24,692157.0,26.885,27.2254,26.8137,27.1066,692157.0
2016-10-07 13:00:00,34.23,34.51,34.1,34.42,504983.0,27.0987,27.3204,26.9958,27.2491,504983.0
2016-10-07 14:00:00,34.42,34.43,33.95,34.01,597896.0,27.2491,27.257,26.877,26.9245,597896.0
2016-10-07 15:00:00,34.02,34.21,33.97,33.98,1297960.0,26.9325,27.0829,26.8929,26.9008,1297960.0
2016-10-10 09:30:00,34.19,34.54,34.16,34.23,487819.0,27.067,27.3441,27.0433,27.0987,487819.0
2016-10-10 10:00:00,34.24,34.56,34.2,34.41,644730.0,27.1066,27.36,27.075,27.2412,644730.0
2016-10-10 11:00:00,34.41,34.54,34.27,34.33,362539.0,27.2412,27.3441,27.1304,27.1779,362539.0
2016-10-10 12:00:00,34.33,34.33,33.85,33.9,380557.0,27.1779,27.1779,26.7979,26.8375,380557.0
2016-10-10 13:00:00,33.89,34.01,33.79,33.88,490900.0,26.8295,26.9245,26.7504,26.8216,490900.0
2016-10-10 14:00:00,33.88,34.14,33.78,34.11,633526.0,26.8216,27.0275,26.7425,27.0037,633526.0
2016-10-10 15:00:00,34.11,34.14,33.96,34.06,701221.0,27.0037,27.0275,26.885,26.9641,701221.0
2016-10-11 09:30:00,33.92,33.92,33.33,33.37,873386.0,26.8533,26.8533,26.3862,26.4179,873386.0
2016-10-11 10:00:00,33.38,33.72,33.29,33.62,1325013.0,26.4258,26.695,26.3545,26.6158,1325013.0
2016-10-11 11:00:00,33.62,34.34,33.58,34.27,1634556.0,26.6158,27.1858,26.5841,27.1304,1634556.0
2016-10-11 12:00:00,34.27,34.44,34.23,34.27,653389.0,27.1304,27.265,27.0987,27.1304,653389.0
2016-10-11 13:00:00,34.28,34.31,33.88,33.92,623368.0,27.1383,27.162,26.8216,26.8533,623368.0
2016-10-11 14:00:00,33.92,33.93,33.77,33.89,641777.0,26.8533,26.8612,26.7345,26.8295,641777.0
2016-10-11 15:00:00,33.88,33.94,33.74,33.86,1245586.0,26.8216,26.8691,26.7108,26.8058,1245586.0
2016-10-12 09:30:00,33.93,34.22,33.77,34.19,528242.0,26.8612,27.0908,26.7345,27.067,528242.0
2016-10-12 10:00:00,34.2,34.27,33.71,33.75,815103.0,27.075,27.1304,26.687,26.7187,815103.0
2016-10-12 11:00:00,33.76,34.11,33.72,34.01,616834.0,26.7266,27.0037,26.695,26.9245,616834.0
2016-10-12 12:00:00,34.02,34.2,34.02,34.11,370172.0,26.9325,27.075,26.9325,27.0037,370172.0
2016-10-12 13:00:00,34.12,34.25,34.12,34.19,392807.0,27.0116,27.1145,27.0116,27.067,392807.0
2016-10-12 14:00:00,34.18,34.79,34.13,34.5,1265684.0,27.0591,27.542,27.0195,27.3125,1265684.0
2016-10-12 15:00:00,34.5,34.7,34.49,34.52,1358895.0,27.3125,27.4708,27.3045,27.3283,1358895.0
2016-10-13 09:30:00,34.9,34.9,34.32,34.66,564850.0,27.6291,27.6291,27.17,27.4391,564850.0
2016-10-13 10:00:00,34.67,34.81,34.51,34.56,795155.0,27.447,27.5579,27.3204,27.36,795155.0
2016-10-13 11:00:00,34.55,34.57,34.3,34.52,546048.0,27.352,27.3679,27.1541,27.3283,546048.0
2016-10-13 12:00:00,34.52,34.58,34.45,34.52,462669.0,27.3283,27.3758,27.2729,27.3283,462669.0
2016-10-13 13:00:00,34.51,34.77,34.5,34.77,303520.0,27.3204,27.5262,27.3125,27.5262,303520.0
2016-10-13 14:00:00,34.77,35.65,34.74,35.19,1305194.0,27.5262,28.2229,27.5025,27.8587,1305194.0
2016-10-13 15:00:00,35.19,35.24,34.77,34.82,1153009.0,27.8587,27.8983,27.5262,27.5658,1153009.0
2016-10-14 09:30:00,34.35,34.85,34.26,34.71,505410.0,27.1937,27.5895,27.1225,27.4787,505410.0
2016-10-14 10:00:00,34.72,35.02,34.5,34.52,742784.0,27.4866,27.7241,27.3125,27.3283,742784.0
2016-10-14 11:00:00,34.52,34.61,34.31,34.31,721550.0,27.3283,27.3995,27.162,27.162,721550.0
2016-10-14 12:00:00,34.32,34.58,34.28,34.34,460607.0,27.17,27.3758,27.1383,27.1858,460607.0
2016-10-14 13:00:00,34.33,34.68,34.26,34.4,413118.0,27.1779,27.455,27.1225,27.2333,413118.0
2016-10-14 14:00:00,34.38,34.49,34.34,34.36,351049.0,27.2175,27.3045,27.1858,27.2016,351049.0
2016-10-14 15:00:00,34.35,34.44,34.22,34.24,991983.0,27.1937,27.265,27.0908,27.1066,991983.0
2016-10-17 09:30:00,34.65,35.19,34.59,35.12,534165.0,27.4312,27.8587,27.3837,27.8033,534165.0
2016-10-17 10:00:00,35.13,35.22,34.89,35.07,747254.0,27.8112,27.8825,27.6212,27.7637,747254.0
2016-10-17 11:00:00,35.08,35.31,35.06,35.23,543316.0,27.7716,27.9537,27.7558,27.8904,543316.0
2016-10-17 12:00:00,35.23,35.33,35.17,35.31,369742.0,27.8904,27.9695,27.8429,27.9537,369742.0
2016-10-17 13:00:00,35.3,35.33,35.12,35.25,379276.0,27.9458,27.9695,27.8033,27.9062,379276.0
2016-10-17 14:00:00,35.24,35.29,35.06,35.27,504462.0,27.8983,27.9379,27.7558,27.922,504462.0
2016-10-17 15:00:00,35.27,35.3,35.01,35.04,1217505.0,27.922,27.9458,27.7162,27.74,1217505.0
2016-10-18 09:30:00,35.6,35.74,35.25,35.41,490008.0,28.1833,28.2941,27.9062,28.0329,490008.0
2016-10-18 10:00:00,35.41,35.68,35.28,35.6,643196.0,28.0329,28.2466,27.93,28.1833,643196.0
2016-10-18 11:00:00,35.6,36.12,35.57,36.12,753169.0,28.1833,28.595,28.1595,28.595,753169.0
2016-10-18 12:00:00,36.12,36.13,35.96,36.04,638889.0,28.595,28.6029,28.4683,28.5316,638889.0
2016-10-18 13:00:00,36.05,36.17,35.95,36.01,452627.0,28.5395,28.6345,28.4604,28.5079,452627.0
2016-10-18 14:00:00,36.01,36.29,35.96,36.19,596283.0,28.5079,28.7295,28.4683,28.6504,596283.0
2016-10-18 15:00:00,36.19,36.24,36.03,36.17,1258186.0,28.6504,28.69,28.5237,28.6345,1258186.0
2016-10-19 09:30:00,36.88,36.88,36.11,36.18,694179.0,29.1966,29.1966,28.587,28.6425,694179.0
2016-10-19 10:00:00,36.18,36.33,35.94,36.23,889293.0,28.6425,28.7612,28.4525,28.682,889293.0
2016-10-19 11:00:00,36.24,37.14,36.24,37.13,1397917.0,28.69,29.4025,28.69,29.3945,1397917.0
2016-10-19 12:00:00,37.12,37.16,36.85,36.91,782350.0,29.3866,29.4183,29.1729,29.2204,782350.0
2016-10-19 13:00:00,36.91,37.02,36.71,36.74,517377.0,29.2204,29.3075,29.062,29.0858,517377.0
2016-10-19 14:00:00,36.73,36.97,36.7,36.88,612903.0,29.0779,29.2679,29.0541,29.1966,612903.0
2016-10-19 15:00:00,36.88,37.02,36.85,36.98,1396630.0,29.1966,29.3075,29.1729,29.2758,1396630.0
2016-10-20 09:30:00,36.97,37.15,36.74,36.87,487362.0,29.2679,29.4104,29.0858,29.1887,487362.0
2016-10-20 10:00:00,36.88,36.93,36.35,36.56,891170.0,29.1966,29.2362,28.777,28.9433,891170.0
2016-10-20 11:00:00,36.57,36.79,36.42,36.75,537913.0,28.9512,29.1254,28.8325,29.0937,537913.0
2016-10-20 12:00:00,36.76,36.95,36.72,36.72,527989.0,29.1016,29.252,29.07,29.07,527989.0
2016-10-20 13:00:00,36.72,36.85,36.65,36.73,334124.0,29.07,29.1729,29.0145,29.0779,334124.0
2016-10-20 14:00:00,36.73,36.91,36.68,36.86,330717.0,29.0779,29.2204,29.0383,29.1808,330717.0
2016-10-20 15:00:00,36.86,37.12,36.81,37.01,1241996.0,29.1808,29.3866,29.1412,29.2995,1241996.0
2016-10-21 09:30:00,36.8,37.0,36.39,36.39,513039.0,29.1333,29.2916,28.8087,28.8087,513039.0
2016-10-21 10:00:00,36.39,36.48,36.19,36.36,762582.0,28.8087,28.88,28.6504,28.785,762582.0
2016-10-21 11:00:00,36.35,36.47,36.07,36.12,512803.0,28.777,28.872,28.5554,28.595,512803.0
2016-10-21 12:00:00,36.12,36.29,36.0,36.28,410512.0,28.595,28.7295,28.5,28.7216,410512.0
2016-10-21 13:00:00,36.27,36.38,36.18,36.35,361198.0,28.7137,28.8008,28.6425,28.777,361198.0
2016-10-21 14:00:00,36.36,36.37,36.24,36.36,330842.0,28.785,28.7929,28.69,28.785,330842.0
2016-10-21 15:00:00,36.35,36.48,36.33,36.36,1168777.0,28.777,28.88,28.7612,28.785,1168777.0
2016-10-24 09:30:00,36.57,36.67,36.28,36.34,284110.0,28.9512,29.0304,28.7216,28.7691,284110.0
2016-10-24 10:00:00,36.33,36.41,35.88,36.04,843609.0,28.7612,28.8245,28.405,28.5316,843609.0
2016-10-24 11:00:00,36.04,36.08,35.56,35.78,666397.0,28.5316,28.5633,28.1516,28.3258,666397.0
2016-10-24 12:00:00,35.77,35.94,35.71,35.75,370772.0,28.3179,28.4525,28.2704,28.302,370772.0
2016-10-24 13:00:00,35.76,35.91,35.62,35.65,356830.0,28.31,28.4287,28.1991,28.2229,356830.0
2016-10-24 14:00:00,35.64,35.93,35.64,35.82,474815.0,28.215,28.4445,28.215,28.3575,474815.0
2016-10-24 15:00:00,35.83,35.99,35.8,35.84,1042911.0,28.3654,28.492,28.3416,28.3733,1042911.0
2016-10-25 09:30:00,35.97,36.36,35.92,36.03,429880.0,28.4762,28.785,28.4366,28.5237,429880.0
2016-10-25 10:00:00,36.02,36.17,35.79,36.03,546691.0,28.5158,28.6345,28.3337,28.5237,546691.0
2016-10-25 11:00:00,36.03,36.59,36.03,36.58,500246.0,28.5237,28.967,28.5237,28.9591,500246.0
2016-10-25 12:00:00,36.57,36.7,36.56,36.69,541582.0,28.9512,29.0541,28.9433,29.0462,541582.0
2016-10-25 13:00:00,36.7,36.96,36.56,36.78,713556.0,29.0541,29.26,28.9433,29.1175,713556.0
2016-10-25 14:00:00,36.78,36.93,36.7,36.8,468759.0,29.1175,29.2362,29.0541,29.1333,468759.0
2016-10-25 15:00:00,36.79,36.86,36.54,36.59,975323.0,29.1254,29.1808,28.9275,28.967,975323.0
2016-10-26 09:30:00,36.46,36.67,36.09,36.12,424076.0,28.8641,29.0304,28.5712,28.595,424076.0
2016-10-26 10:00:00,36.12,36.35,35.79,36.3,706376.0,28.595,28.777,28.3337,28.7375,706376.0
2016-10-26 11:00:00,36.3,36.33,35.95,36.03,489914.0,28.7375,28.7612,28.4604,28.5237,489914.0
2016-10-26 12:00:00,36.02,36.2,35.83,35.87,485988.0,28.5158,28.6583,28.3654,28.397,485988.0
2016-10-26 13:00:00,35.88,36.03,35.76,35.96,522986.0,28.405,28.5237,28.31,28.4683,522986.0
2016-10-26 14:00:00,35.95,36.17,35.95,36.15,459864.0,28.4604,28.6345,28.4604,28.6187,459864.0
2016-10-26 15:00:00,36.15,36.33,36.09,36.17,1018131.0,28.6187,28.7612,28.5712,28.6345,1018131.0
2016-10-27 09:30:00,36.06,36.38,34.74,34.91,1009107.0,28.5475,28.8008,27.5025,27.637,1009107.0
2016-10-27 10:00:00,34.92,34.94,34.46,34.47,1152668.0,27.645,27.6608,27.2808,27.2887,1152668.0
2016-10-27 11:00:00,34.47,34.66,34.15,34.45,1270373.0,27.2887,27.4391,27.0354,27.2729,1270373.0
2016-10-27 12:00:00,34.45,34.63,34.29,34.35,557682.0,27.2729,27.4154,27.1462,27.1937,557682.0
2016-10-27 13:00:00,34.34,34.5,34.26,34.43,641536.0,27.1858,27.3125,27.1225,27.257,641536.0
2016-10-27 14:00:00,34.42,34.81,34.42,34.81,793020.0,27.2491,27.5579,27.2491,27.5579,793020.0
2016-10-27 15:00:00,34.81,34.95,34.75,34.79,1934185.0,27.5579,27.6687,27.5104,27.542,1934185.0
2016-10-28 09:30:00,34.9,35.31,34.77,35.12,442591.0,27.6291,27.9537,27.5262,27.8033,442591.0
2016-10-28 10:00:00,35.14,35.24,34.78,35.01,842824.0,27.8191,27.8983,27.5341,27.7162,842824.0
2016-10-28 11:00:00,35.01,35.07,34.57,34.85,589146.0,27.7162,27.7637,27.3679,27.5895,589146.0
2016-10-28 12:00:00,34.84,35.06,34.77,34.77,257451.0,27.5816,27.7558,27.5262,27.5262,257451.0
2016-10-28 13:00:00,34.77,35.53,34.69,35.53,1024378.0,27.5262,28.1279,27.4629,28.1279,1024378.0
2016-10-28 14:00:00,35.53,35.92,35.26,35.56,1016505.0,28.1279,28.4366,27.9141,28.1516,1016505.0
2016-10-28 15:00:00,35.57,35.61,35.21,35.37,1296629.0,28.1595,28.1912,27.8745,28.0012,1296629.0
2016-10-31 09:30:00,35.59,35.89,35.26,35.86,347493.0,28.1754,28.4129,27.9141,28.3891,347493.0
2016-10-31 10:00:00,35.87,36.04,35.72,36.02,789327.0,28.397,28.5316,28.2783,28.5158,789327.0
2016-10-31 11:00:00,36.02,36.47,35.96,36.45,637640.0,28.5158,28.872,28.4683,28.8562,637640.0
2016-10-31 12:00:00,36.45,36.65,36.3,36.5,627979.0,28.8562,29.0145,28.7375,28.8958,627979.0
2016-10-31 13:00:00,36.5,36.65,36.3,36.63,493238.0,28.8958,29.0145,28.7375,28.9987,493238.0
2016-10-31 14:00:00,36.64,36.85,36.63,36.75,795289.0,29.0066,29.1729,28.9987,29.0937,795289.0
2016-10-31 15:00:00,36.74,37.1,36.72,37.05,2312426.0,29.0858,29.3708,29.07,29.3312,2312426.0
2016-11-01 09:30:00,37.7,37.9,37.44,37.46,842161.0,29.8458,30.0041,29.64,29.6558,842161.0
2016-11-01 10:00:00,37.46,37.93,37.23,37.8,1104498.0,29.6558,30.0279,29.4737,29.925,1104498.0
2016-11-01 11:00:00,37.8,38.08,37.67,37.98,800584.0,29.925,30.1466,29.822,30.0675,800584.0
2016-11-01 12:00:00,37.98,38.47,37.97,38.4,916985.0,30.0675,30.4554,30.0595,30.4,916985.0
2016-11-01 13:00:00,38.41,38.42,37.98,38.06,918002.0,30.4079,30.4158,30.0675,30.1308,918002.0
2016-11-01 14:00:00,38.05,38.38,38.05,38.33,1039329.0,30.1229,30.3841,30.1229,30.3445,1039329.0
2016-11-01 15:00:00,38.33,38.36,37.86,37.95,2347866.0,30.3445,30.3683,29.9725,30.0437,2347866.0
2016-11-02 09:30:00,38.58,38.87,38.15,38.73,714127.0,30.5425,30.772,30.202,30.6612,714127.0
2016-11-02 10:00:00,38.74,38.77,37.88,38.46,1160739.0,30.6691,30.6929,29.9883,30.4475,1160739.0
2016-11-02 11:00:00,38.46,38.52,38.19,38.41,819783.0,30.4475,30.495,30.2337,30.4079,819783.0
2016-11-02 12:00:00,38.41,38.58,38.29,38.36,636160.0,30.4079,30.5425,30.3129,30.3683,636160.0
2016-11-02 13:00:00,38.35,38.53,38.3,38.35,753144.0,30.3604,30.5029,30.3208,30.3604,753144.0
2016-11-02 14:00:00,38.33,38.54,37.46,37.55,1176487.0,30.3445,30.5108,29.6558,29.727,1176487.0
2016-11-02 15:00:00,37.55,37.7,36.94,37.18,2197304.0,29.727,29.8458,29.2441,29.4341,2197304.0
2016-11-03 09:30:00,37.38,37.74,37.01,37.58,545293.0,29.5925,29.8775,29.2995,29.7508,545293.0
2016-11-03 10:00:00,37.58,37.86,37.42,37.69,608514.0,29.7508,29.9725,29.6241,29.8379,608514.0
2016-11-03 11:00:00,37.69,37.9,37.45,37.51,389000.0,29.8379,30.0041,29.6479,29.6954,389000.0
2016-11-03 12:00:00,37.5,37.64,37.33,37.39,375264.0,29.6875,29.7983,29.5529,29.6004,375264.0
2016-11-03 13:00:00,37.4,37.68,37.27,37.43,458350.0,29.6083,29.83,29.5054,29.632,458350.0
2016-11-03 14:00:00,37.42,37.73,37.36,37.58,400306.0,29.6241,29.8695,29.5766,29.7508,400306.0
2016-11-03 15:00:00,37.57,37.77,37.55,37.74,1120463.0,29.7429,29.9012,29.727,29.8775,1120463.0
2016-11-04 09:30:00,37.61,37.88,37.41,37.79,365885.0,29.7745,29.9883,29.6162,29.917,365885.0
2016-11-04 10:00:00,37.8,37.87,37.34,37.38,681212.0,29.925,29.9804,29.5608,29.5925,681212.0
2016-11-04 11:00:00,37.39,37.57,37.19,37.46,501778.0,29.6004,29.7429,29.442,29.6558,501778.0
2016-11-04 12:00:00,37.45,37.57,37.3,37.46,503546.0,29.6479,29.7429,29.5291,29.6558,503546.0
2016-11-04 13:00:00,37.47,37.61,37.27,37.28,478376.0,29.6637,29.7745,29.5054,29.5133,478376.0
2016-11-04 14:00:00,37.28,37.47,37.22,37.39,603336.0,29.5133,29.6637,29.4658,29.6004,603336.0
2016-11-04 15:00:00,37.39,37.96,37.37,37.8,1687984.0,29.6004,30.0516,29.5845,29.925,1687984.0
2016-11-07 09:30:00,36.82,36.82,36.13,36.43,774125.0,29.1491,29.1491,28.6029,28.8404,774125.0
2016-11-07 10:00:00,36.43,36.43,36.04,36.26,1016145.0,28.8404,28.8404,28.5316,28.7058,1016145.0
2016-11-07 11:00:00,36.25,36.25,35.81,36.07,775690.0,28.6979,28.6979,28.3495,28.5554,775690.0
2016-11-07 12:00:00,36.06,36.28,36.01,36.27,559193.0,28.5475,28.7216,28.5079,28.7137,559193.0
2016-11-07 13:00:00,36.28,36.38,36.16,36.2,489386.0,28.7216,28.8008,28.6266,28.6583,489386.0
2016-11-07 14:00:00,36.19,36.56,36.14,36.41,697754.0,28.6504,28.9433,28.6108,28.8245,697754.0
2016-11-07 15:00:00,36.42,36.64,36.42,36.49,1582847.0,28.8325,29.0066,28.8325,28.8879,1582847.0
2016-11-08 09:30:00,36.58,37.0,36.41,36.47,659077.0,28.9591,29.2916,28.8245,28.872,659077.0
2016-11-08 10:00:00,36.47,37.05,36.33,36.39,1194479.0,28.872,29.3312,28.7612,28.8087,1194479.0
2016-11-08 11:00:00,36.4,36.45,35.64,36.02,1027245.0,28.8166,28.8562,28.215,28.5158,1027245.0
2016-11-08 12:00:00,36.01,36.25,35.73,36.24,659954.0,28.5079,28.6979,28.2862,28.69,659954.0
2016-11-08 13:00:00,36.22,36.27,36.03,36.22,479712.0,28.6741,28.7137,28.5237,28.6741,479712.0
2016-11-08 14:00:00,36.23,36.37,36.08,36.11,585460.0,28.682,28.7929,28.5633,28.587,585460.0
2016-11-08 15:00:00,36.11,36.23,35.94,36.06,1589385.0,28.587,28.682,28.4525,28.5475,1589385.0
2016-11-09 09:30:00,38.25,38.4,37.02,37.26,1984902.0,30.2812,30.4,29.3075,29.4975,1984902.0
2016-11-09 10:00:00,37.26,37.74,36.81,37.45,2226486.0,29.4975,29.8775,29.1412,29.6479,2226486.0
2016-11-09 11:00:00,37.46,37.83,37.3,37.62,1300358.0,29.6558,29.9487,29.5291,29.7825,1300358.0
2016-11-09 12:00:00,37.63,37.76,36.58,36.71,1177389.0,29.7904,29.8933,28.9591,29.062,1177389.0
2016-11-09 13:00:00,36.72,36.87,36.24,36.45,902529.0,29.07,29.1887,28.69,28.8562,902529.0
2016-11-09 14:00:00,36.45,36.7,36.36,36.51,1099924.0,28.8562,29.0541,28.785,28.9037,1099924.0
2016-11-09 15:00:00,36.51,37.06,36.51,37.02,1945980.0,28.9037,29.3391,28.9037,29.3075,1945980.0
2016-11-10 09:30:00,36.88,36.9,35.55,35.99,1091432.0,29.1966,29.2125,28.1437,28.492,1091432.0
2016-11-10 10:00:00,35.98,36.74,35.85,36.37,2230255.0,28.4841,29.0858,28.3812,28.7929,2230255.0
2016-11-10 11:00:00,36.36,36.36,35.66,35.72,1341209.0,28.785,28.785,28.2308,28.2783,1341209.0
2016-11-10 12:00:00,35.72,35.95,35.64,35.82,814851.0,28.2783,28.4604,28.215,28.3575,814851.0
2016-11-10 13:00:00,35.82,36.0,35.53,35.66,920011.0,28.3575,28.5,28.1279,28.2308,920011.0
2016-11-10 14:00:00,35.65,35.68,34.75,34.81,1222003.0,28.2229,28.2466,27.5104,27.5579,1222003.0
2016-11-10 15:00:00,34.81,34.98,34.39,34.69,2189000.0,27.5579,27.6925,27.2254,27.4629,2189000.0
2016-11-11 09:30:00,34.38,34.56,33.18,33.22,1163933.0,27.2175,27.36,26.2675,26.2991,1163933.0
2016-11-11 10:00:00,33.22,33.56,32.66,32.97,2804296.0,26.2991,26.5683,25.8558,26.1012,2804296.0
2016-11-11 11:00:00,32.96,33.07,32.21,32.62,2252361.0,26.0933,26.1804,25.4995,25.8241,2252361.0
2016-11-11 12:00:00,32.62,32.83,32.33,32.42,1792433.0,25.8241,25.9904,25.5945,25.6658,1792433.0
2016-11-11 13:00:00,32.42,32.44,31.83,31.84,1469330.0,25.6658,25.6816,25.1987,25.2066,1469330.0
2016-11-11 14:00:00,31.84,32.08,31.36,31.37,1533391.0,25.2066,25.3966,24.8266,24.8345,1533391.0
2016-11-11 15:00:00,31.37,31.67,31.36,31.57,2855466.0,24.8345,25.072,24.8266,24.9929,2855466.0
2016-11-14 09:30:00,31.24,31.32,30.39,30.55,1945834.0,24.7316,24.795,24.0587,24.1854,1945834.0
2016-11-14 10:00:00,30.55,30.73,30.19,30.46,2518642.0,24.1854,24.3279,23.9004,24.1141,2518642.0
2016-11-14 11:00:00,30.46,32.08,30.46,32.03,1501271.0,24.1141,25.3966,24.1141,25.357,1501271.0
2016-11-14 12:00:00,32.05,32.76,31.94,32.68,1480031.0,25.3729,25.935,25.2858,25.8716,1480031.0
2016-11-14 13:00:00,32.67,32.68,32.14,32.33,1162702.0,25.8637,25.8716,25.4441,25.5945,1162702.0
2016-11-14 14:00:00,32.33,32.76,32.31,32.55,1437367.0,25.5945,25.935,25.5787,25.7687,1437367.0
2016-11-14 15:00:00,32.55,32.74,32.5,32.59,2175137.0,25.7687,25.9191,25.7291,25.8004,2175137.0
2016-11-15 09:30:00,32.36,33.34,32.25,33.13,875981.0,25.6183,26.3941,25.5312,26.2279,875981.0
2016-11-15 10:00:00,33.12,33.51,32.94,33.26,1549438.0,26.22,26.5287,26.0775,26.3308,1549438.0
2016-11-15 11:00:00,33.27,33.5,33.11,33.28,1057618.0,26.3387,26.5208,26.212,26.3466,1057618.0
2016-11-15 12:00:00,33.28,33.49,33.2,33.48,804524.0,26.3466,26.5129,26.2833,26.505,804524.0
2016-11-15 13:00:00,33.48,33.63,33.26,33.41,822216.0,26.505,26.6237,26.3308,26.4495,822216.0
2016-11-15 14:00:00,33.41,33.69,33.32,33.51,871995.0,26.4495,26.6712,26.3783,26.5287,871995.0
2016-11-15 15:00:00,33.51,34.03,33.43,33.91,1599868.0,26.5287,26.9404,26.4654,26.8454,1599868.0
2016-11-16 09:30:00,33.82,33.89,33.41,33.5,632377.0,26.7741,26.8295,26.4495,26.5208,632377.0
2016-11-16 10:00:00,33.5,33.71,33.29,33.41,1097362.0,26.5208,26.687,26.3545,26.4495,1097362.0
2016-11-16 11:00:00,33.42,33.45,33.07,33.34,915250.0,26.4575,26.4812,26.1804,26.3941,915250.0
2016-11-16 12:00:00,33.33,33.39,33.09,33.14,484559.0,26.3862,26.4337,26.1962,26.2358,484559.0
2016-11-16 13:00:00,33.14,33.32,33.05,33.21,467609.0,26.2358,26.3783,26.1645,26.2912,467609.0
2016-11-16 14:00:00,33.21,33.6,33.19,33.5,561114.0,26.2912,26.6,26.2754,26.5208,561114.0
2016-11-16 15:00:00,33.5,33.79,33.45,33.76,1111608.0,26.5208,26.7504,26.4812,26.7266,1111608.0
2016-11-17 09:30:00,33.89,34.16,33.84,33.98,520627.0,26.8295,27.0433,26.79,26.9008,520627.0
2016-11-17 10:00:00,33.97,34.27,33.45,33.69,882415.0,26.8929,27.1304,26.4812,26.6712,882415.0
2016-11-17 11:00:00,33.69,33.86,33.42,33.42,927906.0,26.6712,26.8058,26.4575,26.4575,927906.0
2016-11-17 12:00:00,33.43,33.51,32.79,32.88,849277.0,26.4654,26.5287,25.9587,26.03,849277.0
2016-11-17 13:00:00,32.87,32.89,32.51,32.54,898740.0,26.022,26.0379,25.737,25.7608,898740.0
2016-11-17 14:00:00,32.53,32.8,32.42,32.53,1046920.0,25.7529,25.9666,25.6658,25.7529,1046920.0
2016-11-17 15:00:00,32.52,32.7,32.17,32.7,1941845.0,25.745,25.8875,25.4679,25.8875,1941845.0
2016-11-18 09:30:00,32.51,33.34,32.4,32.89,1031600.0,25.737,26.3941,25.65,26.0379,1031600.0
2016-11-18 10:00:00,32.89,33.04,32.39,32.47,1448814.0,26.0379,26.1566,25.642,25.7054,1448814.0
2016-11-18 11:00:00,32.48,32.66,32.35,32.49,948644.0,25.7133,25.8558,25.6104,25.7212,948644.0
2016-11-18 12:00:00,32.49,32.52,32.25,32.42,628900.0,25.7212,25.745,25.5312,25.6658,628900.0
2016-11-18 13:00:00,32.42,32.61,32.35,32.51,559184.0,25.6658,25.8162,25.6104,25.737,559184.0
2016-11-18 14:00:00,32.52,32.61,32.44,32.59,568672.0,25.745,25.8162,25.6816,25.8004,568672.0
2016-11-18 15:00:00,32.6,32.8,32.57,32.69,1765034.0,25.8083,25.9666,25.7845,25.8795,1765034.0
2016-11-21 09:30:00,33.11,33.29,32.75,32.91,762054.0,26.212,26.3545,25.927,26.0537,762054.0
2016-11-21 10:00:00,32.91,33.4,32.89,33.2,1109840.0,26.0537,26.4416,26.0379,26.2833,1109840.0
2016-11-21 11:00:00,33.2,33.41,32.9,33.05,679295.0,26.2833,26.4495,26.0458,26.1645,679295.0
2016-11-21 12:00:00,33.05,33.37,33.05,33.18,466902.0,26.1645,26.4179,26.1645,26.2675,466902.0
2016-11-21 13:00:00,33.18,33.25,32.89,32.98,560645.0,26.2675,26.3229,26.0379,26.1091,560645.0
2016-11-21 14:00:00,32.97,33.08,32.88,33.05,386927.0,26.1012,26.1883,26.03,26.1645,386927.0
2016-11-21 15:00:00,33.05,33.11,32.96,33.07,944639.0,26.1645,26.212,26.0933,26.1804,944639.0
2016-11-22 09:30:00,33.37,33.39,32.73,32.74,673131.0,26.4179,26.4337,25.9112,25.9191,673131.0
2016-11-22 10:00:00,32.75,32.79,32.12,32.24,1350559.0,25.927,25.9587,25.4283,25.5233,1350559.0
2016-11-22 11:00:00,32.25,32.62,32.24,32.45,1156481.0,25.5312,25.8241,25.5233,25.6895,1156481.0
2016-11-22 12:00:00,32.45,32.84,32.37,32.68,665567.0,25.6895,25.9983,25.6262,25.8716,665567.0
2016-11-22 13:00:00,32.68,32.92,32.67,32.83,577021.0,25.8716,26.0616,25.8637,25.9904,577021.0
2016-11-22 14:00:00,32.82,32.84,32.57,32.7,893701.0,25.9825,25.9983,25.7845,25.8875,893701.0
2016-11-22 15:00:00,32.7,33.25,32.66,33.2,1357719.0,25.8875,26.3229,25.8558,26.2833,1357719.0
2016-11-23 09:30:00,31.68,31.94,31.41,31.42,1027623.0,25.08,25.2858,24.8662,24.8741,1027623.0
2016-11-23 10:00:00,31.42,31.71,30.82,31.1,2030469.0,24.8741,25.1037,24.3991,24.6208,2030469.0
2016-11-23 11:00:00,31.09,31.62,31.05,31.29,1194847.0,24.6129,25.0325,24.5812,24.7712,1194847.0
2016-11-23 12:00:00,31.3,31.6,31.21,31.52,750187.0,24.7791,25.0166,24.7079,24.9533,750187.0
2016-11-23 13:00:00,31.52,31.52,31.25,31.43,542292.0,24.9533,24.9533,24.7395,24.882,542292.0
2016-11-23 14:00:00,31.42,31.56,31.34,31.37,762688.0,24.8741,24.985,24.8108,24.8345,762688.0
2016-11-23 15:00:00,31.37,31.56,31.28,31.5,1799676.0,24.8345,24.985,24.7633,24.9375,1799676.0
2016-11-25 09:30:00,31.72,32.15,31.56,31.86,550586.0,25.1116,25.452,24.985,25.2225,550586.0
2016-11-25 10:00:00,31.85,32.05,31.75,31.83,924910.0,25.2145,25.3729,25.1354,25.1987,924910.0
2016-11-25 11:00:00,31.84,31.9,31.61,31.67,725443.0,25.2066,25.2541,25.0245,25.072,725443.0
2016-11-25 12:00:00,31.66,31.94,31.58,31.92,922247.0,25.0641,25.2858,25.0008,25.27,922247.0
2016-11-28 09:30:00,32.25,32.44,32.06,32.22,682036.0,25.5312,25.6816,25.3808,25.5075,682036.0
2016-11-28 10:00:00,32.23,32.72,32.11,32.72,1175950.0,25.5154,25.9033,25.4204,25.9033,1175950.0
2016-11-28 11:00:00,32.72,33.07,32.69,32.99,1114187.0,25.9033,26.1804,25.8795,26.117,1114187.0
2016-11-28 12:00:00,32.99,33.0,32.77,32.97,592448.0,26.117,26.125,25.9429,26.1012,592448.0
2016-11-28 13:00:00,32.96,33.23,32.96,33.2,654056.0,26.0933,26.307,26.0933,26.2833,654056.0
2016-11-28 14:00:00,33.2,33.36,33.15,33.2,765041.0,26.2833,26.41,26.2437,26.2833,765041.0
2016-11-28 15:00:00,33.21,33.5,33.19,33.45,1989611.0,26.2912,26.5208,26.2754,26.4812,1989611.0
2016-11-29 09:30:00,32.75,33.24,32.55,33.12,634743.0,25.927,26.315,25.7687,26.22,634743.0
2016-11-29 10:00:00,33.12,33.83,32.99,33.62,1667176.0,26.22,26.782,26.117,26.6158,1667176.0
2016-11-29 11:00:00,33.62,33.72,33.3,33.58,851185.0,26.6158,26.695,26.3625,26.5841,851185.0
2016-11-29 12:00:00,33.59,33.68,33.39,33.49,602973.0,26.592,26.6633,26.4337,26.5129,602973.0
2016-11-29 13:00:00,33.49,33.74,33.38,33.58,665781.0,26.5129,26.7108,26.4258,26.5841,665781.0
2016-11-29 14:00:00,33.57,33.77,33.5,33.69,681508.0,26.5762,26.7345,26.5208,26.6712,681508.0
2016-11-29 15:00:00,33.69,33.71,33.54,33.55,1298533.0,26.6712,26.687,26.5525,26.5604,1298533.0
2016-11-30 09:30:00,33.0,33.2,32.48,32.6,1068572.0,26.125,26.2833,25.7133,25.8083,1068572.0
2016-11-30 10:00:00,32.6,32.64,32.07,32.18,1765061.0,25.8083,25.84,25.3887,25.4758,1765061.0
2016-11-30 11:00:00,32.17,32.24,31.8,31.92,1429338.0,25.4679,25.5233,25.175,25.27,1429338.0
2016-11-30 12:00:00,31.93,32.45,31.92,32.38,968178.0,25.2779,25.6895,25.27,25.6341,968178.0
2016-11-30 13:00:00,32.38,32.66,32.32,32.62,845990.0,25.6341,25.8558,25.5866,25.8241,845990.0
2016-11-30 14:00:00,32.62,32.68,32.28,32.34,892100.0,25.8241,25.8716,25.555,25.6025,892100.0
2016-11-30 15:00:00,32.34,32.52,32.32,32.46,1760895.0,25.6025,25.745,25.5866,25.6975,1760895.0
2016-12-01 09:30:00,32.1,32.26,31.6,31.82,1205994.0,25.4125,25.5391,25.0166,25.1908,1205994.0
2016-12-01 10:00:00,31.8,31.98,31.52,31.79,1932802.0,25.175,25.3175,24.9533,25.167,1932802.0
2016-12-01 11:00:00,31.79,32.12,31.7,31.99,1167238.0,25.167,25.4283,25.0958,25.3254,1167238.0
2016-12-01 12:00:00,31.98,32.05,31.8,32.03,759458.0,25.3175,25.3729,25.175,25.357,759458.0
2016-12-01 13:00:00,32.02,32.13,31.97,32.13,1096974.0,25.3491,25.4362,25.3095,25.4362,1096974.0
2016-12-01 14:00:00,32.13,32.85,32.04,32.73,2060972.0,25.4362,26.0062,25.365,25.9112,2060972.0
2016-12-01 15:00:00,32.72,32.73,32.24,32.27,2514259.0,25.9033,25.9112,25.5233,25.547,2514259.0
2016-12-02 09:30:00,32.52,32.65,32.15,32.62,1013519.0,25.745,25.8479,25.452,25.8241,1013519.0
2016-12-02 10:00:00,32.62,33.45,32.6,33.26,1707518.0,25.8241,26.4812,25.8083,26.3308,1707518.0
2016-12-02 11:00:00,33.26,33.58,33.26,33.46,895144.0,26.3308,26.5841,26.3308,26.4891,895144.0
2016-12-02 12:00:00,33.45,33.67,33.43,33.54,639478.0,26.4812,26.6554,26.4654,26.5525,639478.0
2016-12-02 13:00:00,33.54,33.64,33.37,33.6,528235.0,26.5525,26.6316,26.4179,26.6,528235.0
2016-12-02 14:00:00,33.59,33.66,33.45,33.58,610019.0,26.592,26.6475,26.4812,26.5841,610019.0
2016-12-02 15:00:00,33.58,33.62,33.48,33.57,1235570.0,26.5841,26.6158,26.505,26.5762,1235570.0
2016-12-05 09:30:00,32.71,33.2,32.65,33.07,1206641.0,25.8954,26.2833,25.8479,26.1804,1206641.0
2016-12-05 10:00:00,33.07,33.45,32.73,33.22,1824455.0,26.1804,26.4812,25.9112,26.2991,1824455.0
2016-12-05 11:00:00,33.22,33.83,33.08,33.68,1061160.0,26.2991,26.782,26.1883,26.6633,1061160.0
2016-12-05 12:00:00,33.68,33.97,33.54,33.95,972856.0,26.6633,26.8929,26.5525,26.877,972856.0
2016-12-05 13:00:00,33.95,33.97,33.5,33.62,793589.0,26.877,26.8929,26.5208,26.6158,793589.0
2016-12-05 14:00:00,33.61,33.69,33.42,33.6,675273.0,26.6079,26.6712,26.4575,26.6,675273.0
2016-12-05 15:00:00,33.6,33.63,33.31,33.47,1274843.0,26.6,26.6237,26.3704,26.497,1274843.0
2016-12-06 09:30:00,33.4,33.86,33.33,33.48,614148.0,26.4817,26.8464,26.4262,26.5451,614148.0
2016-12-06 10:00:00,33.48,33.75,33.3,33.43,1625443.0,26.5451,26.7592,26.4024,26.5055,1625443.0
2016-12-06 11:00:00,33.44,33.44,33.07,33.07,594614.0,26.5134,26.5134,26.22,26.22,594614.0
2016-12-06 12:00:00,33.08,33.14,32.9,33.01,529366.0,26.228,26.2755,26.0852,26.1725,529366.0
2016-12-06 13:00:00,33.02,33.19,32.97,33.11,532435.0,26.1804,26.3152,26.1407,26.2517,532435.0
2016-12-06 14:00:00,33.11,33.2,33.0,33.02,510856.0,26.2517,26.3231,26.1645,26.1804,510856.0
2016-12-06 15:00:00,33.02,33.06,32.91,33.02,1339177.0,26.1804,26.2121,26.0932,26.1804,1339177.0
2016-12-07 09:30:00,33.45,33.7,33.25,33.57,960425.0,26.5213,26.7195,26.3627,26.6165,960425.0
2016-12-07 10:00:00,33.57,33.7,33.34,33.54,939290.0,26.6165,26.7195,26.4341,26.5927,939290.0
2016-12-07 11:00:00,33.55,33.86,33.42,33.86,884959.0,26.6006,26.8464,26.4975,26.8464,884959.0
2016-12-07 12:00:00,33.86,34.02,33.78,33.88,781955.0,26.8464,26.9732,26.783,26.8622,781955.0
2016-12-07 13:00:00,33.88,34.0,33.86,33.92,570208.0,26.8622,26.9574,26.8464,26.894,570208.0
2016-12-07 14:00:00,33.93,33.95,33.3,33.43,951607.0,26.9019,26.9177,26.4024,26.5055,951607.0
2016-12-07 15:00:00,33.43,33.68,33.4,33.63,1414278.0,26.5055,26.7037,26.4817,26.664,1414278.0
2016-12-08 09:30:00,33.73,33.92,33.63,33.8,775520.0,26.7433,26.894,26.664,26.7988,775520.0
2016-12-08 10:00:00,33.79,33.81,33.52,33.65,1136655.0,26.7909,26.8067,26.5768,26.6799,1136655.0
2016-12-08 11:00:00,33.64,33.76,33.47,33.69,715883.0,26.672,26.7671,26.5372,26.7116,715883.0
2016-12-08 12:00:00,33.69,33.78,33.67,33.75,355402.0,26.7116,26.783,26.6957,26.7592,355402.0
2016-12-08 13:00:00,33.75,33.89,33.72,33.86,402009.0,26.7592,26.8702,26.7354,26.8464,402009.0
2016-12-08 14:00:00,33.85,34.06,33.83,33.99,429153.0,26.8385,27.005,26.8226,26.9495,429153.0
2016-12-08 15:00:00,33.98,34.0,33.84,33.87,1184992.0,26.9415,26.9574,26.8305,26.8543,1184992.0
2016-12-09 09:30:00,33.61,33.66,33.34,33.35,702181.0,26.6482,26.6878,26.4341,26.442,702181.0
2016-12-09 10:00:00,33.35,33.6,33.3,33.59,1252192.0,26.442,26.6402,26.4024,26.6323,1252192.0
2016-12-09 11:00:00,33.59,33.64,32.99,33.06,1383548.0,26.6323,26.672,26.1566,26.2121,1383548.0
2016-12-09 12:00:00,33.06,33.08,32.73,33.03,1300024.0,26.2121,26.228,25.9504,26.1883,1300024.0
2016-12-09 13:00:00,33.04,33.09,32.84,32.84,695044.0,26.1962,26.2359,26.0377,26.0377,695044.0
2016-12-09 14:00:00,32.85,32.96,32.59,32.77,721393.0,26.0456,26.1328,25.8394,25.9822,721393.0
2016-12-09 15:00:00,32.78,32.84,32.61,32.8,1814113.0,25.9901,26.0377,25.8553,26.0059,1814113.0
2016-12-12 09:30:00,33.07,33.11,32.51,32.52,765576.0,26.22,26.2517,25.776,25.7839,765576.0
2016-12-12 10:00:00,32.51,32.99,32.47,32.57,1346669.0,25.776,26.1566,25.7443,25.8236,1346669.0
2016-12-12 11:00:00,32.57,32.77,32.51,32.73,949377.0,25.8236,25.9822,25.776,25.9504,949377.0
2016-12-12 12:00:00,32.74,33.05,32.68,32.98,795208.0,25.9584,26.2042,25.9108,26.1487,795208.0
2016-12-12 13:00:00,32.98,32.99,32.54,32.64,560133.0,26.1487,26.1566,25.7998,25.8791,560133.0
2016-12-12 14:00:00,32.64,32.79,32.62,32.7,632243.0,25.8791,25.998,25.8632,25.9267,632243.0
2016-12-12 15:00:00,32.71,32.73,32.47,32.6,1357644.0,25.9346,25.9504,25.7443,25.8474,1357644.0
2016-12-13 09:30:00,32.57,32.85,32.47,32.72,640427.0,25.8236,26.0456,25.7443,25.9425,640427.0
2016-12-13 10:00:00,32.72,33.01,32.6,32.81,1412954.0,25.9425,26.1725,25.8474,26.0139,1412954.0
2016-12-13 11:00:00,32.81,33.3,32.8,33.1,1023036.0,26.0139,26.4024,26.0059,26.2438,1023036.0
2016-12-13 12:00:00,33.11,33.48,33.09,33.36,797314.0,26.2517,26.5451,26.2359,26.45,797314.0
2016-12-13 13:00:00,33.37,33.62,33.37,33.58,745133.0,26.4579,26.6561,26.4579,26.6244,745133.0
2016-12-13 14:00:00,33.59,33.71,33.43,33.68,729058.0,26.6323,26.7275,26.5055,26.7037,729058.0
2016-12-13 15:00:00,33.69,33.94,33.65,33.88,2035616.0,26.7116,26.9098,26.6799,26.8622,2035616.0
2016-12-14 09:30:00,34.08,34.43,33.94,34.01,883788.0,27.0208,27.2983,26.9098,26.9653,883788.0
2016-12-14 10:00:00,34.0,34.22,33.8,33.93,1047287.0,26.9574,27.1318,26.7988,26.9019,1047287.0
2016-12-14 11:00:00,33.92,33.98,33.62,33.83,761194.0,26.894,26.9415,26.6561,26.8226,761194.0
2016-12-14 12:00:00,33.83,33.86,33.6,33.64,463853.0,26.8226,26.8464,26.6402,26.672,463853.0
2016-12-14 13:00:00,33.63,33.77,33.57,33.65,689543.0,26.664,26.775,26.6165,26.6799,689543.0
2016-12-14 14:00:00,33.67,33.67,32.48,32.82,2786181.0,26.6957,26.6957,25.7522,26.0218,2786181.0
2016-12-14 15:00:00,32.82,32.94,31.65,31.69,3752134.0,26.0218,26.117,25.0942,25.1259,3752134.0
2016-12-15 09:30:00,30.82,31.22,30.4,30.92,2040701.0,24.4361,24.7532,24.1031,24.5154,2040701.0
2016-12-15 10:00:00,30.91,31.37,30.72,31.05,2400254.0,24.5074,24.8722,24.3568,24.6184,2400254.0
2016-12-15 11:00:00,31.05,31.14,30.53,30.72,1312671.0,24.6184,24.6898,24.2061,24.3568,1312671.0
2016-12-15 12:00:00,30.72,31.12,30.7,31.03,902374.0,24.3568,24.6739,24.3409,24.6026,902374.0
2016-12-15 13:00:00,31.03,31.13,30.84,31.0,806459.0,24.6026,24.6819,24.4519,24.5788,806459.0
2016-12-15 14:00:00,31.0,31.19,30.8,30.86,762980.0,24.5788,24.7294,24.4202,24.4678,762980.0
2016-12-15 15:00:00,30.84,30.94,30.59,30.92,2229733.0,24.4519,24.5312,24.2537,24.5154,2229733.0
2016-12-16 09:30:00,31.27,31.28,30.93,31.06,1073078.0,24.7929,24.8008,24.5233,24.6264,1073078.0
2016-12-16 10:00:00,31.06,31.45,31.03,31.22,1073373.0,24.6264,24.9356,24.6026,24.7532,1073373.0
2016-12-16 11:00:00,31.22,31.8,31.06,31.61,1361489.0,24.7532,25.2131,24.6264,25.0624,1361489.0
2016-12-16 12:00:00,31.61,31.79,31.49,31.53,553429.0,25.0624,25.2052,24.9673,24.999,553429.0
2016-12-16 13:00:00,31.52,31.61,31.27,31.53,563664.0,24.9911,25.0624,24.7929,24.999,563664.0
2016-12-16 14:00:00,31.53,31.62,31.32,31.62,642156.0,24.999,25.0704,24.8325,25.0704,642156.0
2016-12-16 15:00:00,31.62,31.69,31.34,31.62,3882150.0,25.0704,25.1259,24.8484,25.0704,3882150.0
2016-12-19 09:30:00,31.73,31.86,31.3,31.59,782668.0,25.1576,25.2607,24.8167,25.0466,782668.0
2016-12-19 10:00:00,31.57,31.79,31.51,31.67,1077392.0,25.0307,25.2052,24.9832,25.11,1077392.0
2016-12-19 11:00:00,31.67,31.88,31.65,31.86,910637.0,25.11,25.2765,25.0942,25.2607,910637.0
2016-12-19 12:00:00,31.86,31.97,31.65,31.91,657198.0,25.2607,25.3479,25.0942,25.3003,657198.0
2016-12-19 13:00:00,31.91,32.08,31.61,31.66,821647.0,25.3003,25.4351,25.0624,25.1021,821647.0
2016-12-19 14:00:00,31.67,31.81,31.56,31.8,511841.0,25.11,25.221,25.0228,25.2131,511841.0
2016-12-19 15:00:00,31.8,31.83,31.72,31.79,1204791.0,25.2131,25.2369,25.1497,25.2052,1204791.0
2016-12-20 09:30:00,31.17,31.33,30.85,31.18,660352.0,24.7136,24.8404,24.4599,24.7215,660352.0
2016-12-20 10:00:00,31.18,31.36,31.08,31.17,1066676.0,24.7215,24.8642,24.6422,24.7136,1066676.0
2016-12-20 11:00:00,31.17,31.55,31.13,31.38,819838.0,24.7136,25.0149,24.6819,24.8801,819838.0
2016-12-20 12:00:00,31.38,31.58,31.28,31.53,564139.0,24.8801,25.0387,24.8008,24.999,564139.0
2016-12-20 13:00:00,31.53,31.62,31.44,31.55,454357.0,24.999,25.0704,24.9277,25.0149,454357.0
2016-12-20 14:00:00,31.55,31.76,31.5,31.63,626493.0,25.0149,25.1814,24.9752,25.0783,626493.0
2016-12-20 15:00:00,31.64,31.69,31.6,31.67,921773.0,25.0862,25.1259,25.0545,25.11,921773.0
2016-12-21 09:30:00,31.88,31.91,31.26,31.41,378519.0,25.2765,25.3003,24.7849,24.9039,378519.0
2016-12-21 10:00:00,31.41,31.59,31.24,31.5,666485.0,24.9039,25.0466,24.7691,24.9752,666485.0
2016-12-21 11:00:00,31.5,31.86,31.5,31.75,642227.0,24.9752,25.2607,24.9752,25.1734,642227.0
2016-12-21 12:00:00,31.75,31.96,31.73,31.8,491642.0,25.1734,25.3399,25.1576,25.2131,491642.0
2016-12-21 13:00:00,31.81,31.82,31.67,31.73,484994.0,25.221,25.2289,25.11,25.1576,484994.0
2016-12-21 14:00:00,31.73,31.78,31.6,31.64,328135.0,25.1576,25.1972,25.0545,25.0862,328135.0
2016-12-21 15:00:00,31.64,31.65,31.47,31.54,903651.0,25.0862,25.0942,24.9514,25.0069,903651.0
2016-12-22 09:30:00,31.4,31.7,31.27,31.46,592708.0,24.8959,25.1338,24.7929,24.9435,592708.0
2016-12-22 10:00:00,31.47,31.88,31.47,31.85,1013661.0,24.9514,25.2765,24.9514,25.2527,1013661.0
2016-12-22 11:00:00,31.86,31.88,31.58,31.63,692474.0,25.2607,25.2765,25.0387,25.0783,692474.0
2016-12-22 12:00:00,31.63,31.63,31.35,31.4,383240.0,25.0783,25.0783,24.8563,24.8959,383240.0
2016-12-22 13:00:00,31.39,31.47,31.28,31.38,317128.0,24.888,24.9514,24.8008,24.8801,317128.0
2016-12-22 14:00:00,31.37,31.39,31.28,31.34,244374.0,24.8722,24.888,24.8008,24.8484,244374.0
2016-12-22 15:00:00,31.34,31.44,31.29,31.43,708036.0,24.8484,24.9277,24.8087,24.9197,708036.0
2016-12-23 09:30:00,31.47,31.87,31.45,31.82,332310.0,24.9514,25.2686,24.9356,25.2289,332310.0
2016-12-23 10:00:00,31.83,32.29,31.74,32.28,867581.0,25.2369,25.6016,25.1655,25.5937,867581.0
2016-12-23 11:00:00,32.28,32.46,32.22,32.3,962802.0,25.5937,25.7364,25.5461,25.6095,962802.0
2016-12-23 12:00:00,32.3,32.5,32.22,32.48,404603.0,25.6095,25.7681,25.5461,25.7522,404603.0
2016-12-23 13:00:00,32.48,32.56,32.39,32.47,370674.0,25.7522,25.8157,25.6809,25.7443,370674.0
2016-12-23 14:00:00,32.46,32.48,32.32,32.46,318549.0,25.7364,25.7522,25.6254,25.7364,318549.0
2016-12-23 15:00:00,32.46,32.48,32.32,32.46,990142.0,25.7364,25.7522,25.6254,25.7364,990142.0
2016-12-27 09:30:00,32.81,33.24,32.51,32.6,754462.0,26.0139,26.3548,25.776,25.8474,754462.0
2016-12-27 10:00:00,32.6,32.64,32.3,32.32,832091.0,25.8474,25.8791,25.6095,25.6254,832091.0
2016-12-27 11:00:00,32.31,32.5,32.17,32.18,596963.0,25.6174,25.7681,25.5064,25.5144,596963.0
2016-12-27 12:00:00,32.18,32.34,32.17,32.34,415772.0,25.5144,25.6412,25.5064,25.6412,415772.0
2016-12-27 13:00:00,32.33,32.4,32.26,32.32,357426.0,25.6333,25.6888,25.5778,25.6254,357426.0
2016-12-27 14:00:00,32.32,32.61,32.28,32.51,525287.0,25.6254,25.8553,25.5937,25.776,525287.0
2016-12-27 15:00:00,32.5,32.62,32.49,32.6,1151691.0,25.7681,25.8632,25.7602,25.8474,1151691.0
2016-12-28 09:30:00,32.61,32.64,32.31,32.4,609894.0,25.8553,25.8791,25.6174,25.6888,609894.0
2016-12-28 10:00:00,32.41,32.59,32.28,32.45,780256.0,25.6967,25.8394,25.5937,25.7284,780256.0
2016-12-28 11:00:00,32.45,32.74,32.45,32.46,636448.0,25.7284,25.9584,25.7284,25.7364,636448.0
2016-12-28 12:00:00,32.45,32.62,32.37,32.45,498716.0,25.7284,25.8632,25.665,25.7284,498716.0
2016-12-28 13:00:00,32.44,32.75,32.43,32.75,514036.0,25.7205,25.9663,25.7126,25.9663,514036.0
2016-12-28 14:00:00,32.75,32.87,32.67,32.75,635399.0,25.9663,26.0615,25.9029,25.9663,635399.0
2016-12-28 15:00:00,32.75,32.84,32.67,32.79,1200697.0,25.9663,26.0377,25.9029,25.998,1200697.0
2016-12-29 09:30:00,33.27,34.15,33.15,34.08,1158810.0,26.3786,27.0763,26.2835,27.0208,1158810.0
2016-12-29 10:00:00,34.08,35.08,33.99,34.99,2458158.0,27.0208,27.8137,26.9495,27.7423,2458158.0
2016-12-29 11:00:00,34.99,35.15,34.65,35.0,2174549.0,27.7423,27.8692,27.4727,27.7503,2174549.0
2016-12-29 12:00:00,35.0,35.06,34.53,34.95,1452594.0,27.7503,27.7978,27.3776,27.7106,1452594.0
2016-12-29 13:00:00,34.95,35.15,34.91,35.09,729315.0,27.7106,27.8692,27.6789,27.8216,729315.0
2016-12-29 14:00:00,35.1,35.1,34.84,34.98,749477.0,27.8295,27.8295,27.6234,27.7344,749477.0
2016-12-29 15:00:00,34.98,35.31,34.83,35.27,2371880.0,27.7344,27.996,27.6155,27.9643,2371880.0
2016-12-30 09:30:00,35.41,35.98,35.33,35.97,1330277.0,28.0753,28.5273,28.0119,28.5193,1330277.0
2016-12-30 10:00:00,35.97,36.09,35.22,35.41,2203972.0,28.5193,28.6145,27.9247,28.0753,2203972.0
2016-12-30 11:00:00,35.41,35.44,34.42,34.69,1152349.0,28.0753,28.0991,27.2904,27.5045,1152349.0
2016-12-30 12:00:00,34.68,34.68,34.2,34.34,1062591.0,27.4965,27.4965,27.116,27.227,1062591.0
2016-12-30 13:00:00,34.35,34.63,34.28,34.51,771063.0,27.2349,27.4569,27.1794,27.3617,771063.0
2016-12-30 14:00:00,34.5,34.56,34.35,34.44,609558.0,27.3538,27.4014,27.2349,27.3062,609558.0
2016-12-30 15:00:00,34.43,34.6,34.07,34.08,2454408.0,27.2983,27.4331,27.0129,27.0208,2454408.0
2017-01-03 09:30:00,34.12,35.0,34.12,34.74,849161.0,27.0525,27.7503,27.0525,27.5441,849161.0
2017-01-03 10:00:00,34.73,34.77,33.95,34.34,1565877.0,27.5362,27.5679,26.9177,27.227,1565877.0
2017-01-03 11:00:00,34.34,34.59,34.14,34.37,1393472.0,27.227,27.4252,27.0684,27.2507,1393472.0
2017-01-03 12:00:00,34.38,34.48,34.01,34.3,735572.0,27.2587,27.338,26.9653,27.1952,735572.0
2017-01-03 13:00:00,34.3,34.42,34.12,34.27,505377.0,27.1952,27.2904,27.0525,27.1715,505377.0
2017-01-03 14:00:00,34.27,34.56,34.23,34.51,645354.0,27.1715,27.4014,27.1397,27.3617,645354.0
2017-01-03 15:00:00,34.51,34.68,34.31,34.63,1246573.0,27.3617,27.4965,27.2032,27.4569,1246573.0
2017-01-04 09:30:00,34.9,34.97,34.36,34.56,833694.0,27.671,27.7265,27.2428,27.4014,833694.0
2017-01-04 10:00:00,34.56,34.63,34.29,34.51,930148.0,27.4014,27.4569,27.1873,27.3617,930148.0
2017-01-04 11:00:00,34.51,34.64,34.19,34.62,717033.0,27.3617,27.4648,27.108,27.449,717033.0
2017-01-04 12:00:00,34.61,34.68,34.47,34.49,434642.0,27.441,27.4965,27.33,27.3459,434642.0
2017-01-04 13:00:00,34.5,34.73,34.48,34.67,510653.0,27.3538,27.5362,27.338,27.4886,510653.0
2017-01-04 14:00:00,34.67,34.92,34.55,34.7,980972.0,27.4886,27.6868,27.3935,27.5124,980972.0
2017-01-04 15:00:00,34.7,35.0,34.68,34.95,1349534.0,27.5124,27.7503,27.4965,27.7106,1349534.0
2017-01-05 09:30:00,35.6,36.43,35.59,36.38,1613815.0,28.226,28.884,28.218,28.8444,1613815.0
2017-01-05 10:00:00,36.38,36.96,36.32,36.95,2399655.0,28.8444,29.3043,28.7968,29.2963,2399655.0
2017-01-05 11:00:00,36.95,37.25,36.59,36.68,1529968.0,29.2963,29.5342,29.0109,29.0823,1529968.0
2017-01-05 12:00:00,36.67,36.92,36.57,36.85,796091.0,29.0743,29.2726,28.995,29.2171,796091.0
2017-01-05 13:00:00,36.85,36.9,36.53,36.72,674753.0,29.2171,29.2567,28.9633,29.114,674753.0
2017-01-05 14:00:00,36.73,36.79,36.52,36.65,538013.0,29.1219,29.1695,28.9554,29.0585,538013.0
2017-01-05 15:00:00,36.64,36.7,36.5,36.58,1635520.0,29.0505,29.0981,28.9395,29.003,1635520.0
2017-01-06 09:30:00,36.0,36.49,35.94,36.21,711385.0,28.5431,28.9316,28.4955,28.7096,711385.0
2017-01-06 10:00:00,36.21,36.26,35.42,35.46,1358313.0,28.7096,28.7493,28.0833,28.115,1358313.0
2017-01-06 11:00:00,35.46,35.54,35.01,35.33,1201959.0,28.115,28.1784,27.7582,28.0119,1201959.0
2017-01-06 12:00:00,35.34,35.54,35.18,35.47,526501.0,28.0198,28.1784,27.893,28.1229,526501.0
2017-01-06 13:00:00,35.47,35.48,34.99,35.05,688228.0,28.1229,28.1308,27.7423,27.7899,688228.0
2017-01-06 14:00:00,35.06,35.27,35.02,35.18,547260.0,27.7978,27.9643,27.7661,27.893,547260.0
2017-01-06 15:00:00,35.18,35.49,35.15,35.42,1340668.0,27.893,28.1388,27.8692,28.0833,1340668.0
2017-01-09 09:30:00,36.08,36.16,35.25,35.39,772156.0,28.6065,28.67,27.9485,28.0595,772156.0
2017-01-09 10:00:00,35.38,35.59,35.3,35.5,810964.0,28.0515,28.218,27.9881,28.1467,810964.0
2017-01-09 11:00:00,35.5,35.9,35.49,35.76,1028306.0,28.1467,28.4638,28.1388,28.3528,1028306.0
2017-01-09 12:00:00,35.78,35.79,35.43,35.61,799942.0,28.3687,28.3766,28.0912,28.2339,799942.0
2017-01-09 13:00:00,35.61,35.77,35.53,35.64,644349.0,28.2339,28.3608,28.1705,28.2577,644349.0
2017-01-09 14:00:00,35.65,35.73,35.55,35.65,701016.0,28.2656,28.329,28.1863,28.2656,701016.0
2017-01-09 15:00:00,35.64,35.65,35.21,35.39,1928353.0,28.2577,28.2656,27.9168,28.0595,1928353.0
2017-01-10 09:30:00,35.65,36.17,35.57,35.75,1075031.0,28.2656,28.6779,28.2022,28.3449,1075031.0
2017-01-10 10:00:00,35.75,35.86,35.25,35.4,1201252.0,28.3449,28.4321,27.9485,28.0674,1201252.0
2017-01-10 11:00:00,35.4,35.47,35.27,35.41,623413.0,28.0674,28.1229,27.9643,28.0753,623413.0
2017-01-10 12:00:00,35.42,35.48,34.85,34.92,919111.0,28.0833,28.1308,27.6313,27.6868,919111.0
2017-01-10 13:00:00,34.91,35.09,34.88,35.05,576663.0,27.6789,27.8216,27.6551,27.7899,576663.0
2017-01-10 14:00:00,35.03,35.26,35.02,35.12,742479.0,27.774,27.9564,27.7661,27.8454,742479.0
2017-01-10 15:00:00,35.11,35.26,35.0,35.09,1413702.0,27.8375,27.9564,27.7503,27.8216,1413702.0
2017-01-11 09:30:00,34.78,34.79,33.54,33.59,1413411.0,27.5758,27.5837,26.5927,26.6323,1413411.0
2017-01-11 10:00:00,33.59,34.12,33.52,34.11,1531417.0,26.6323,27.0525,26.5768,27.0446,1531417.0
2017-01-11 11:00:00,34.11,34.38,33.75,33.77,1529114.0,27.0446,27.2587,26.7592,26.775,1529114.0
2017-01-11 12:00:00,33.78,34.22,33.69,34.09,1109906.0,26.783,27.1318,26.7116,27.0287,1109906.0
2017-01-11 13:00:00,34.09,34.59,34.09,34.52,1397210.0,27.0287,27.4252,27.0287,27.3697,1397210.0
2017-01-11 14:00:00,34.52,34.57,34.18,34.5,928822.0,27.3697,27.4093,27.1001,27.3538,928822.0
2017-01-11 15:00:00,34.5,34.52,34.25,34.38,1349605.0,27.3538,27.3697,27.1556,27.2587,1349605.0
2017-01-12 09:30:00,35.22,35.35,34.92,35.23,1063594.0,27.9247,28.0278,27.6868,27.9326,1063594.0
2017-01-12 10:00:00,35.22,35.36,34.94,35.12,1319093.0,27.9247,28.0357,27.7027,27.8454,1319093.0
2017-01-12 11:00:00,35.12,35.26,34.77,34.86,948985.0,27.8454,27.9564,27.5679,27.6393,948985.0
2017-01-12 12:00:00,34.86,34.88,34.61,34.74,565115.0,27.6393,27.6551,27.441,27.5441,565115.0
2017-01-12 13:00:00,34.74,34.83,34.58,34.7,439851.0,27.5441,27.6155,27.4172,27.5124,439851.0
2017-01-12 14:00:00,34.7,34.82,34.35,34.36,547917.0,27.5124,27.6075,27.2349,27.2428,547917.0
2017-01-12 15:00:00,34.36,34.47,34.14,34.46,1394342.0,27.2428,27.33,27.0684,27.3221,1394342.0
2017-01-13 09:30:00,34.0,34.25,33.75,34.17,785379.0,26.9574,27.1556,26.7592,27.0922,785379.0
2017-01-13 10:00:00,34.2,34.56,34.05,34.5,1240510.0,27.116,27.4014,26.997,27.3538,1240510.0
2017-01-13 11:00:00,34.5,34.56,34.31,34.41,563280.0,27.3538,27.4014,27.2032,27.2825,563280.0
2017-01-13 12:00:00,34.41,34.55,34.31,34.32,327731.0,27.2825,27.3935,27.2032,27.2111,327731.0
2017-01-13 13:00:00,34.32,34.37,34.19,34.26,446623.0,27.2111,27.2507,27.108,27.1635,446623.0
2017-01-13 14:00:00,34.25,34.65,34.24,34.61,521556.0,27.1556,27.4727,27.1477,27.441,521556.0
2017-01-13 15:00:00,34.62,34.64,34.52,34.55,751588.0,27.449,27.4648,27.3697,27.3935,751588.0
2017-01-17 09:30:00,35.64,35.84,34.92,35.34,1115148.0,28.2577,28.4163,27.6868,28.0198,1115148.0
2017-01-17 10:00:00,35.35,35.43,35.19,35.23,1070436.0,28.0278,28.0912,27.9009,27.9326,1070436.0
2017-01-17 11:00:00,35.24,35.42,35.2,35.28,668611.0,27.9405,28.0833,27.9088,27.9723,668611.0
2017-01-17 12:00:00,35.28,35.36,35.2,35.35,553191.0,27.9723,28.0357,27.9088,28.0278,553191.0
2017-01-17 13:00:00,35.34,35.46,35.21,35.43,385001.0,28.0198,28.115,27.9168,28.0912,385001.0
2017-01-17 14:00:00,35.43,35.49,35.21,35.28,690379.0,28.0912,28.1388,27.9168,27.9723,690379.0
2017-01-17 15:00:00,35.28,35.32,35.05,35.13,1124558.0,27.9723,28.004,27.7899,27.8533,1124558.0
2017-01-18 09:30:00,35.23,35.51,35.19,35.46,769963.0,27.9326,28.1546,27.9009,28.115,769963.0
2017-01-18 10:00:00,35.46,35.81,35.39,35.77,980495.0,28.115,28.3925,28.0595,28.3608,980495.0
2017-01-18 11:00:00,35.77,35.82,35.6,35.78,599082.0,28.3608,28.4004,28.226,28.3687,599082.0
2017-01-18 12:00:00,35.77,35.95,35.67,35.79,648530.0,28.3608,28.5035,28.2815,28.3766,648530.0
2017-01-18 13:00:00,35.79,35.84,35.73,35.75,833072.0,28.3766,28.4163,28.329,28.3449,833072.0
2017-01-18 14:00:00,35.76,35.76,35.3,35.39,700147.0,28.3528,28.3528,27.9881,28.0595,700147.0
2017-01-18 15:00:00,35.39,35.44,34.9,35.26,1744137.0,28.0595,28.0991,27.671,27.9564,1744137.0
2017-01-19 09:30:00,34.78,35.16,34.71,34.76,392981.0,27.5758,27.8771,27.5203,27.56,392981.0
2017-01-19 10:00:00,34.76,35.19,34.68,35.14,733498.0,27.56,27.9009,27.4965,27.8613,733498.0
2017-01-19 11:00:00,35.13,35.44,34.93,34.97,1129985.0,27.8533,28.0991,27.6948,27.7265,1129985.0
2017-01-19 12:00:00,34.97,35.03,34.86,34.89,424757.0,27.7265,27.774,27.6393,27.663,424757.0
2017-01-19 13:00:00,34.89,34.94,34.72,34.78,574906.0,27.663,27.7027,27.5282,27.5758,574906.0
2017-01-19 14:00:00,34.79,35.0,34.74,34.95,731605.0,27.5837,27.7503,27.5441,27.7106,731605.0
2017-01-19 15:00:00,34.95,35.17,34.92,34.94,1314522.0,27.7106,27.885,27.6868,27.7027,1314522.0
2017-01-20 09:30:00,34.91,35.13,34.74,35.0,728066.0,27.6789,27.8533,27.5441,27.7503,728066.0
2017-01-20 10:00:00,35.0,35.34,34.99,35.28,669208.0,27.7503,28.0198,27.7423,27.9723,669208.0
2017-01-20 11:00:00,35.27,35.27,35.01,35.05,454913.0,27.9643,27.9643,27.7582,27.7899,454913.0
2017-01-20 12:00:00,35.04,35.19,34.93,35.02,940799.0,27.782,27.9009,27.6948,27.7661,940799.0
2017-01-20 13:00:00,35.01,35.14,34.99,35.12,365823.0,27.7582,27.8613,27.7423,27.8454,365823.0
2017-01-20 14:00:00,35.11,35.39,35.11,35.3,626220.0,27.8375,28.0595,27.8375,27.9881,626220.0
2017-01-20 15:00:00,35.29,35.3,34.98,35.03,1272272.0,27.9802,27.9881,27.7344,27.774,1272272.0
2017-01-23 09:30:00,35.38,35.47,35.03,35.1,659683.0,28.0515,28.1229,27.774,27.8295,659683.0
2017-01-23 10:00:00,35.11,35.53,35.11,35.52,1045073.0,27.8375,28.1705,27.8375,28.1625,1045073.0
2017-01-23 11:00:00,35.52,35.65,35.37,35.49,575368.0,28.1625,28.2656,28.0436,28.1388,575368.0
2017-01-23 12:00:00,35.49,35.68,35.48,35.66,438131.0,28.1388,28.2894,28.1308,28.2735,438131.0
2017-01-23 13:00:00,35.66,35.73,35.61,35.68,441868.0,28.2735,28.329,28.2339,28.2894,441868.0
2017-01-23 14:00:00,35.69,35.99,35.67,35.98,702494.0,28.2973,28.5352,28.2815,28.5273,702494.0
2017-01-23 15:00:00,35.97,36.0,35.79,35.9,1243611.0,28.5193,28.5431,28.3766,28.4638,1243611.0
2017-01-24 09:30:00,35.89,36.61,35.83,36.61,826215.0,28.4559,29.0268,28.4083,29.0268,826215.0
2017-01-24 10:00:00,36.61,36.93,36.58,36.66,2179271.0,29.0268,29.2805,29.003,29.0664,2179271.0
2017-01-24 11:00:00,36.66,36.7,36.39,36.65,861141.0,29.0664,29.0981,28.8523,29.0585,861141.0
2017-01-24 12:00:00,36.64,36.73,36.56,36.67,386644.0,29.0505,29.1219,28.9871,29.0743,386644.0
2017-01-24 13:00:00,36.68,36.73,36.16,36.26,935688.0,29.0823,29.1219,28.67,28.7493,935688.0
2017-01-24 14:00:00,36.26,36.31,35.96,35.97,1043403.0,28.7493,28.7889,28.5114,28.5193,1043403.0
2017-01-24 15:00:00,35.97,36.19,35.93,36.05,1451444.0,28.5193,28.6938,28.4876,28.5828,1451444.0
2017-01-25 09:30:00,35.35,35.37,34.47,35.26,1222922.0,28.0278,28.0436,27.33,27.9564,1222922.0
2017-01-25 10:00:00,35.26,35.58,35.21,35.41,1184266.0,27.9564,28.2101,27.9168,28.0753,1184266.0
2017-01-25 11:00:00,35.41,35.45,35.05,35.06,846369.0,28.0753,28.107,27.7899,27.7978,846369.0
2017-01-25 12:00:00,35.06,35.12,34.87,34.91,688748.0,27.7978,27.8454,27.6472,27.6789,688748.0
2017-01-25 13:00:00,34.92,34.93,34.7,34.79,591555.0,27.6868,27.6948,27.5124,27.5837,591555.0
2017-01-25 14:00:00,34.79,34.82,34.48,34.62,1313059.0,27.5837,27.6075,27.338,27.449,1313059.0
2017-01-25 15:00:00,34.63,34.99,34.62,34.97,1946027.0,27.4569,27.7423,27.449,27.7265,1946027.0
2017-01-26 09:30:00,34.2,34.2,33.63,33.8,1748254.0,27.116,27.116,26.664,26.7988,1748254.0
2017-01-26 10:00:00,33.81,34.11,33.76,33.9,1663613.0,26.8067,27.0446,26.7671,26.8781,1663613.0
2017-01-26 11:00:00,33.9,34.0,33.7,33.85,783525.0,26.8781,26.9574,26.7195,26.8385,783525.0
2017-01-26 12:00:00,33.85,33.96,33.79,33.95,490863.0,26.8385,26.9257,26.7909,26.9177,490863.0
2017-01-26 13:00:00,33.95,34.22,33.94,34.12,666448.0,26.9177,27.1318,26.9098,27.0525,666448.0
2017-01-26 14:00:00,34.11,34.16,33.97,34.09,421716.0,27.0446,27.0842,26.9336,27.0287,421716.0
2017-01-26 15:00:00,34.08,34.27,34.02,34.19,1041952.0,27.0208,27.1715,26.9732,27.108,1041952.0
2017-01-27 09:30:00,34.23,34.66,34.23,34.44,559910.0,27.1397,27.4807,27.1397,27.3062,559910.0
2017-01-27 10:00:00,34.43,34.54,34.27,34.51,584107.0,27.2983,27.3855,27.1715,27.3617,584107.0
2017-01-27 11:00:00,34.51,34.67,34.43,34.48,590010.0,27.3617,27.4886,27.2983,27.338,590010.0
2017-01-27 12:00:00,34.47,34.47,34.35,34.43,412040.0,27.33,27.33,27.2349,27.2983,412040.0
2017-01-27 13:00:00,34.43,34.44,34.29,34.35,289661.0,27.2983,27.3062,27.1873,27.2349,289661.0
2017-01-27 14:00:00,34.35,34.47,34.33,34.45,328949.0,27.2349,27.33,27.219,27.3142,328949.0
2017-01-27 15:00:00,34.45,34.48,34.3,34.39,843020.0,27.3142,27.338,27.1952,27.2666,843020.0
2017-01-30 09:30:00,34.71,35.03,34.59,34.91,849707.0,27.5203,27.774,27.4252,27.6789,849707.0
2017-01-30 10:00:00,34.92,35.46,34.92,35.4,1300103.0,27.6868,28.115,27.6868,28.0674,1300103.0
2017-01-30 11:00:00,35.4,35.49,35.09,35.12,609911.0,28.0674,28.1388,27.8216,27.8454,609911.0
2017-01-30 12:00:00,35.12,35.36,35.09,35.24,427968.0,27.8454,28.0357,27.8216,27.9405,427968.0
2017-01-30 13:00:00,35.24,35.24,34.93,34.97,334724.0,27.9405,27.9405,27.6948,27.7265,334724.0
2017-01-30 14:00:00,34.96,35.09,34.91,35.04,408364.0,27.7185,27.8216,27.6789,27.782,408364.0
2017-01-30 15:00:00,35.04,35.07,34.92,34.97,813191.0,27.782,27.8058,27.6868,27.7265,813191.0
2017-01-31 09:30:00,35.83,36.35,35.81,36.21,1294044.0,28.4083,28.8206,28.3925,28.7096,1294044.0
2017-01-31 10:00:00,36.22,36.29,35.95,36.14,1309032.0,28.7175,28.773,28.5035,28.6541,1309032.0
2017-01-31 11:00:00,36.15,36.3,36.02,36.15,934654.0,28.662,28.781,28.559,28.662,934654.0
2017-01-31 12:00:00,36.15,36.22,36.03,36.12,555351.0,28.662,28.7175,28.5669,28.6383,555351.0
2017-01-31 13:00:00,36.12,36.26,36.07,36.23,533310.0,28.6383,28.7493,28.5986,28.7255,533310.0
2017-01-31 14:00:00,36.23,36.3,36.15,36.21,546143.0,28.7255,28.781,28.662,28.7096,546143.0
2017-01-31 15:00:00,36.21,36.3,36.12,36.29,1593424.0,28.7096,28.781,28.6383,28.773,1593424.0
2017-02-01 09:30:00,35.74,36.03,35.57,35.75,599966.0,28.337,28.5669,28.2022,28.3449,599966.0
2017-02-01 10:00:00,35.74,35.74,35.33,35.43,819007.0,28.337,28.337,28.0119,28.0912,819007.0
2017-02-01 11:00:00,35.43,35.56,35.3,35.33,631097.0,28.0912,28.1943,27.9881,28.0119,631097.0
2017-02-01 12:00:00,35.34,35.43,35.26,35.32,376172.0,28.0198,28.0912,27.9564,28.004,376172.0
2017-02-01 13:00:00,35.32,35.34,35.18,35.22,341934.0,28.004,28.0198,27.893,27.9247,341934.0
2017-02-01 14:00:00,35.21,35.91,35.17,35.81,825811.0,27.9168,28.4718,27.885,28.3925,825811.0
2017-02-01 15:00:00,35.81,35.92,35.73,35.87,953802.0,28.3925,28.4797,28.329,28.44,953802.0
2017-02-02 09:30:00,36.77,36.88,36.31,36.45,911269.0,29.1536,29.2408,28.7889,28.8999,911269.0
2017-02-02 10:00:00,36.44,36.53,36.16,36.42,763006.0,28.892,28.9633,28.67,28.8761,763006.0
2017-02-02 11:00:00,36.42,36.82,36.41,36.77,977922.0,28.8761,29.1933,28.8682,29.1536,977922.0
2017-02-02 12:00:00,36.77,36.81,36.5,36.63,549038.0,29.1536,29.1853,28.9395,29.0426,549038.0
2017-02-02 13:00:00,36.63,36.72,36.58,36.69,495092.0,29.0426,29.114,29.003,29.0902,495092.0
2017-02-02 14:00:00,36.69,36.78,36.5,36.65,760922.0,29.0902,29.1615,28.9395,29.0585,760922.0
2017-02-02 15:00:00,36.65,36.7,36.59,36.7,1214788.0,29.0585,29.0981,29.0109,29.0981,1214788.0
2017-02-03 09:30:00,36.48,36.83,36.31,36.64,712977.0,28.9237,29.2012,28.7889,29.0505,712977.0
2017-02-03 10:00:00,36.66,37.2,36.65,37.0,971717.0,29.0664,29.4946,29.0585,29.336,971717.0
2017-02-03 11:00:00,37.0,37.02,36.75,36.9,478272.0,29.336,29.3518,29.1378,29.2567,478272.0
2017-02-03 12:00:00,36.9,36.96,36.81,36.87,358510.0,29.2567,29.3043,29.1853,29.2329,358510.0
2017-02-03 13:00:00,36.87,36.87,36.53,36.59,326476.0,29.2329,29.2329,28.9633,29.0109,326476.0
2017-02-03 14:00:00,36.59,36.63,36.45,36.6,342109.0,29.0109,29.0426,28.8999,29.0188,342109.0
2017-02-03 15:00:00,36.59,36.78,36.57,36.76,818698.0,29.0109,29.1615,28.995,29.1457,818698.0
2017-02-06 09:30:00,37.27,37.27,36.89,37.01,641252.0,29.5501,29.5501,29.2488,29.3439,641252.0
2017-02-06 10:00:00,37.01,37.26,36.88,37.25,656951.0,29.3439,29.5421,29.2408,29.5342,656951.0
2017-02-06 11:00:00,37.25,37.4,37.2,37.25,521687.0,29.5342,29.6531,29.4946,29.5342,521687.0
2017-02-06 12:00:00,37.25,37.39,37.21,37.3,323520.0,29.5342,29.6452,29.5025,29.5738,323520.0
2017-02-06 13:00:00,37.3,37.43,37.25,37.37,409300.0,29.5738,29.6769,29.5342,29.6293,409300.0
2017-02-06 14:00:00,37.36,37.67,37.29,37.65,729133.0,29.6214,29.8672,29.5659,29.8513,729133.0
2017-02-06 15:00:00,37.65,37.94,37.55,37.93,1806175.0,29.8513,30.0813,29.7721,30.0733,1806175.0
2017-02-07 09:30:00,37.73,37.73,37.12,37.41,819904.0,29.9148,29.9148,29.4311,29.6611,819904.0
2017-02-07 10:00:00,37.39,37.78,37.26,37.76,973082.0,29.6452,29.9544,29.5421,29.9386,973082.0
2017-02-07 11:00:00,37.77,37.79,37.36,37.43,583846.0,29.9465,29.9623,29.6214,29.6769,583846.0
2017-02-07 12:00:00,37.44,37.51,37.28,37.29,400669.0,29.6848,29.7403,29.558,29.5659,400669.0
2017-02-07 13:00:00,37.29,37.46,37.2,37.21,609077.0,29.5659,29.7007,29.4946,29.5025,609077.0
2017-02-07 14:00:00,37.2,37.31,37.13,37.23,470146.0,29.4946,29.5818,29.4391,29.5183,470146.0
2017-02-07 15:00:00,37.23,37.32,37.16,37.3,866916.0,29.5183,29.5897,29.4628,29.5738,866916.0
2017-02-08 09:30:00,37.6,37.61,37.21,37.5,1024618.0,29.8117,29.8196,29.5025,29.7324,1024618.0
2017-02-08 10:00:00,37.51,37.74,37.42,37.7,801776.0,29.7403,29.9227,29.669,29.891,801776.0
2017-02-08 11:00:00,37.7,37.78,37.65,37.69,583042.0,29.891,29.9544,29.8513,29.8831,583042.0
2017-02-08 12:00:00,37.69,37.85,37.66,37.77,581922.0,29.8831,30.0099,29.8593,29.9465,581922.0
2017-02-08 13:00:00,37.76,37.78,37.55,37.75,803084.0,29.9386,29.9544,29.7721,29.9306,803084.0
2017-02-08 14:00:00,37.74,37.82,37.58,37.76,629926.0,29.9227,29.9861,29.7958,29.9386,629926.0
2017-02-08 15:00:00,37.76,37.87,37.68,37.84,926761.0,29.9386,30.0258,29.8751,30.002,926761.0
2017-02-09 09:30:00,37.99,38.01,37.33,37.4,562034.0,30.1209,30.1368,29.5976,29.6531,562034.0
2017-02-09 10:00:00,37.4,37.57,37.07,37.12,1057502.0,29.6531,29.7879,29.3915,29.4311,1057502.0
2017-02-09 11:00:00,37.11,37.4,37.09,37.27,498092.0,29.4232,29.6531,29.4073,29.5501,498092.0
2017-02-09 12:00:00,37.26,37.44,37.24,37.31,351354.0,29.5421,29.6848,29.5263,29.5818,351354.0
2017-02-09 13:00:00,37.32,37.4,37.26,37.26,270372.0,29.5897,29.6531,29.5421,29.5421,270372.0
2017-02-09 14:00:00,37.27,37.35,37.23,37.25,425737.0,29.5501,29.6135,29.5183,29.5342,425737.0
2017-02-09 15:00:00,37.25,37.37,37.16,37.2,1093002.0,29.5342,29.6293,29.4628,29.4946,1093002.0
2017-02-10 09:30:00,36.96,37.42,36.75,37.28,634994.0,29.3043,29.669,29.1378,29.558,634994.0
2017-02-10 10:00:00,37.27,37.62,37.16,37.41,797513.0,29.5501,29.8276,29.4628,29.6611,797513.0
2017-02-10 11:00:00,37.41,37.7,37.4,37.61,576153.0,29.6611,29.891,29.6531,29.8196,576153.0
2017-02-10 12:00:00,37.61,37.64,37.44,37.46,293031.0,29.8196,29.8434,29.6848,29.7007,293031.0
2017-02-10 13:00:00,37.47,37.72,37.43,37.62,453542.0,29.7086,29.9068,29.6769,29.8276,453542.0
2017-02-10 14:00:00,37.61,37.63,37.48,37.54,378395.0,29.8196,29.8355,29.7166,29.7641,378395.0
2017-02-10 15:00:00,37.55,37.66,37.5,37.65,694947.0,29.7721,29.8593,29.7324,29.8513,694947.0
2017-02-13 09:30:00,37.42,37.51,37.27,37.37,710982.0,29.669,29.7403,29.5501,29.6293,710982.0
2017-02-13 10:00:00,37.36,37.46,37.14,37.33,985563.0,29.6214,29.7007,29.447,29.5976,985563.0
2017-02-13 11:00:00,37.32,37.4,37.23,37.37,540452.0,29.5897,29.6531,29.5183,29.6293,540452.0
2017-02-13 12:00:00,37.38,37.45,37.32,37.4,460642.0,29.6373,29.6928,29.5897,29.6531,460642.0
2017-02-13 13:00:00,37.39,37.55,37.37,37.44,483482.0,29.6452,29.7721,29.6293,29.6848,483482.0
2017-02-13 14:00:00,37.44,37.57,37.35,37.44,541544.0,29.6848,29.7879,29.6135,29.6848,541544.0
2017-02-13 15:00:00,37.45,37.5,37.34,37.39,835952.0,29.6928,29.7324,29.6056,29.6452,835952.0
2017-02-14 09:30:00,37.6,37.68,37.21,37.23,642165.0,29.8117,29.8751,29.5025,29.5183,642165.0
2017-02-14 10:00:00,37.22,37.22,36.76,36.83,1201710.0,29.5104,29.5104,29.1457,29.2012,1201710.0
2017-02-14 11:00:00,36.84,37.05,36.79,36.99,504367.0,29.2091,29.3756,29.1695,29.3281,504367.0
2017-02-14 12:00:00,36.98,36.99,36.8,36.8,415656.0,29.3201,29.3281,29.1774,29.1774,415656.0
2017-02-14 13:00:00,36.81,37.17,36.8,37.04,553824.0,29.1853,29.4708,29.1774,29.3677,553824.0
2017-02-14 14:00:00,37.04,37.24,36.94,37.12,486978.0,29.3677,29.5263,29.2884,29.4311,486978.0
2017-02-14 15:00:00,37.11,37.12,36.93,37.08,1022835.0,29.4232,29.4311,29.2805,29.3994,1022835.0
2017-02-15 09:30:00,36.87,36.87,36.41,36.46,625507.0,29.2329,29.2329,28.8682,28.9078,625507.0
2017-02-15 10:00:00,36.45,36.79,36.45,36.71,594584.0,28.8999,29.1695,28.8999,29.106,594584.0
2017-02-15 11:00:00,36.71,37.16,36.71,37.05,631687.0,29.106,29.4628,29.106,29.3756,631687.0
2017-02-15 12:00:00,37.04,37.14,36.91,36.94,357252.0,29.3677,29.447,29.2646,29.2884,357252.0
2017-02-15 13:00:00,36.94,36.99,36.86,36.95,280322.0,29.2884,29.3281,29.225,29.2963,280322.0
2017-02-15 14:00:00,36.95,37.07,36.94,37.06,308282.0,29.2963,29.3915,29.2884,29.3836,308282.0
2017-02-15 15:00:00,37.06,37.16,37.0,37.04,746797.0,29.3836,29.4628,29.336,29.3677,746797.0
2017-02-16 09:30:00,37.41,37.66,37.26,37.66,757056.0,29.6611,29.8593,29.5421,29.8593,757056.0
2017-02-16 10:00:00,37.66,37.69,37.35,37.41,961169.0,29.8593,29.8831,29.6135,29.6611,961169.0
2017-02-16 11:00:00,37.41,37.6,37.35,37.54,542238.0,29.6611,29.8117,29.6135,29.7641,542238.0
2017-02-16 12:00:00,37.53,37.57,37.39,37.46,620032.0,29.7562,29.7879,29.6452,29.7007,620032.0
2017-02-16 13:00:00,37.45,37.49,37.31,37.37,416645.0,29.6928,29.7245,29.5818,29.6293,416645.0
2017-02-16 14:00:00,37.37,37.58,37.35,37.55,505817.0,29.6293,29.7958,29.6135,29.7721,505817.0
2017-02-16 15:00:00,37.55,37.56,37.46,37.55,1069127.0,29.7721,29.78,29.7007,29.7721,1069127.0
2017-02-17 09:30:00,37.64,37.65,37.24,37.38,618926.0,29.8434,29.8513,29.5263,29.6373,618926.0
2017-02-17 10:00:00,37.38,37.52,37.08,37.14,808990.0,29.6373,29.7483,29.3994,29.447,808990.0
2017-02-17 11:00:00,37.14,37.15,36.92,37.03,654370.0,29.447,29.4549,29.2726,29.3598,654370.0
2017-02-17 12:00:00,37.02,37.16,36.98,37.14,314737.0,29.3518,29.4628,29.3201,29.447,314737.0
2017-02-17 13:00:00,37.14,37.18,36.87,36.87,478557.0,29.447,29.4787,29.2329,29.2329,478557.0
2017-02-17 14:00:00,36.87,36.9,36.81,36.85,514145.0,29.2329,29.2567,29.1853,29.2171,514145.0
2017-02-17 15:00:00,36.86,37.03,36.81,36.99,1061642.0,29.225,29.3598,29.1853,29.3281,1061642.0
2017-02-21 09:30:00,36.51,37.0,36.18,36.83,769044.0,28.9475,29.336,28.6858,29.2012,769044.0
2017-02-21 10:00:00,36.84,37.2,36.78,37.12,1272294.0,29.2091,29.4946,29.1615,29.4311,1272294.0
2017-02-21 11:00:00,37.12,37.18,36.96,37.05,742846.0,29.4311,29.4787,29.3043,29.3756,742846.0
2017-02-21 12:00:00,37.06,37.38,37.05,37.32,449450.0,29.3836,29.6373,29.3756,29.5897,449450.0
2017-02-21 13:00:00,37.33,37.34,37.18,37.21,311103.0,29.5976,29.6056,29.4787,29.5025,311103.0
2017-02-21 14:00:00,37.21,37.44,37.2,37.41,411378.0,29.5025,29.6848,29.4946,29.6611,411378.0
2017-02-21 15:00:00,37.41,37.49,37.23,37.43,1150665.0,29.6611,29.7245,29.5183,29.6769,1150665.0
2017-02-22 09:30:00,36.53,37.09,35.81,35.83,1895418.0,28.9633,29.4073,28.3925,28.4083,1895418.0
2017-02-22 10:00:00,35.83,35.94,35.27,35.43,2172977.0,28.4083,28.4955,27.9643,28.0912,2172977.0
2017-02-22 11:00:00,35.43,35.59,35.18,35.24,1143292.0,28.0912,28.218,27.893,27.9405,1143292.0
2017-02-22 12:00:00,35.24,35.57,35.15,35.33,727803.0,27.9405,28.2022,27.8692,28.0119,727803.0
2017-02-22 13:00:00,35.34,35.47,35.19,35.45,526985.0,28.0198,28.1229,27.9009,28.107,526985.0
2017-02-22 14:00:00,35.45,35.94,35.39,35.85,909019.0,28.107,28.4955,28.0595,28.4242,909019.0
2017-02-22 15:00:00,35.86,36.16,35.77,36.0,1677050.0,28.4321,28.67,28.3608,28.5431,1677050.0
2017-02-23 09:30:00,36.5,36.94,36.47,36.86,1125679.0,28.9395,29.2884,28.9158,29.225,1125679.0
2017-02-23 10:00:00,36.84,36.99,36.43,36.48,1066435.0,29.2091,29.3281,28.884,28.9237,1066435.0
2017-02-23 11:00:00,36.5,36.65,36.12,36.36,794412.0,28.9395,29.0585,28.6383,28.8285,794412.0
2017-02-23 12:00:00,36.35,36.47,36.23,36.32,361921.0,28.8206,28.9158,28.7255,28.7968,361921.0
2017-02-23 13:00:00,36.32,36.33,36.06,36.14,635184.0,28.7968,28.8048,28.5907,28.6541,635184.0
2017-02-23 14:00:00,36.15,36.18,36.0,36.05,681284.0,28.662,28.6858,28.5431,28.5828,681284.0
2017-02-23 15:00:00,36.05,36.14,35.83,35.87,1118778.0,28.5828,28.6541,28.4083,28.44,1118778.0
2017-02-24 09:30:00,36.31,36.9,36.3,36.71,955694.0,28.7889,29.2567,28.781,29.106,955694.0
2017-02-24 10:00:00,36.73,36.88,36.6,36.64,947586.0,29.1219,29.2408,29.0188,29.0505,947586.0
2017-02-24 11:00:00,36.65,36.7,36.47,36.48,777509.0,29.0585,29.0981,28.9158,28.9237,777509.0
2017-02-24 12:00:00,36.48,36.52,36.32,36.35,467948.0,28.9237,28.9554,28.7968,28.8206,467948.0
2017-02-24 13:00:00,36.36,36.44,36.29,36.37,382926.0,28.8285,28.892,28.773,28.8365,382926.0
2017-02-24 14:00:00,36.38,36.38,36.06,36.15,540825.0,28.8444,28.8444,28.5907,28.662,540825.0
2017-02-24 15:00:00,36.14,36.22,35.95,36.08,1641234.0,28.6541,28.7175,28.5035,28.6065,1641234.0
2017-02-27 09:30:00,35.88,36.05,35.59,35.9,955596.0,28.448,28.5828,28.218,28.4638,955596.0
2017-02-27 10:00:00,35.9,36.1,35.85,35.97,1104090.0,28.4638,28.6224,28.4242,28.5193,1104090.0
2017-02-27 11:00:00,35.97,36.24,35.94,36.09,1294061.0,28.5193,28.7334,28.4955,28.6145,1294061.0
2017-02-27 12:00:00,36.08,36.15,35.81,35.81,405767.0,28.6065,28.662,28.3925,28.3925,405767.0
2017-02-27 13:00:00,35.82,35.85,35.38,35.49,560803.0,28.4004,28.4242,28.0515,28.1388,560803.0
2017-02-27 14:00:00,35.49,35.55,34.88,34.95,710440.0,28.1388,28.1863,27.6551,27.7106,710440.0
2017-02-27 15:00:00,34.94,34.96,33.78,33.98,3504792.0,27.7027,27.7185,26.783,26.9415,3504792.0
2017-02-28 09:30:00,34.45,34.86,34.08,34.78,1070604.0,27.3142,27.6393,27.0208,27.5758,1070604.0
2017-02-28 10:00:00,34.77,35.01,34.69,34.92,1161278.0,27.5679,27.7582,27.5045,27.6868,1161278.0
2017-02-28 11:00:00,34.94,34.99,34.75,34.82,814704.0,27.7027,27.7423,27.552,27.6075,814704.0
2017-02-28 12:00:00,34.81,34.87,34.67,34.68,614853.0,27.5996,27.6472,27.4886,27.4965,614853.0
2017-02-28 13:00:00,34.69,34.78,34.18,34.57,1322411.0,27.5045,27.5758,27.1001,27.4093,1322411.0
2017-02-28 14:00:00,34.58,34.59,34.02,34.08,800134.0,27.4172,27.4252,26.9732,27.0208,800134.0
2017-02-28 15:00:00,34.08,34.35,34.01,34.25,2080231.0,27.0208,27.2349,26.9653,27.1556,2080231.0
2017-03-01 09:30:00,33.74,33.85,33.35,33.66,1148625.0,26.7512,26.8385,26.442,26.6878,1148625.0
2017-03-01 10:00:00,33.66,34.13,33.52,34.05,1305085.0,26.6878,27.0605,26.5768,26.997,1305085.0
2017-03-01 11:00:00,34.04,34.27,33.99,34.2,948702.0,26.9891,27.1715,26.9495,27.116,948702.0
2017-03-01 12:00:00,34.2,34.38,34.15,34.37,804029.0,27.116,27.2587,27.0763,27.2507,804029.0
2017-03-01 13:00:00,34.37,34.71,34.36,34.51,860829.0,27.2507,27.5203,27.2428,27.3617,860829.0
2017-03-01 14:00:00,34.51,34.57,34.31,34.46,755162.0,27.3617,27.4093,27.2032,27.3221,755162.0
2017-03-01 15:00:00,34.46,34.56,34.36,34.41,1143994.0,27.3221,27.4014,27.2428,27.2825,1143994.0
2017-03-02 09:30:00,33.9,34.15,33.76,33.85,757984.0,26.8781,27.0763,26.7671,26.8385,757984.0
2017-03-02 10:00:00,33.85,34.12,33.81,33.9,748405.0,26.8385,27.0525,26.8067,26.8781,748405.0
2017-03-02 11:00:00,33.89,33.89,33.48,33.67,1008490.0,26.8702,26.8702,26.5451,26.6957,1008490.0
2017-03-02 12:00:00,33.68,33.72,33.45,33.55,1227319.0,26.7037,26.7354,26.5213,26.6006,1227319.0
2017-03-02 13:00:00,33.55,33.67,33.48,33.66,432876.0,26.6006,26.6957,26.5451,26.6878,432876.0
2017-03-02 14:00:00,33.65,33.79,33.51,33.75,761983.0,26.6799,26.7909,26.5689,26.7592,761983.0
2017-03-02 15:00:00,33.75,33.86,33.53,33.6,1550354.0,26.7592,26.8464,26.5847,26.6402,1550354.0
2017-03-03 09:30:00,33.5,33.73,33.36,33.47,836178.0,26.561,26.7433,26.45,26.5372,836178.0
2017-03-03 10:00:00,33.46,33.8,33.33,33.63,968700.0,26.5292,26.7988,26.4262,26.664,968700.0
2017-03-03 11:00:00,33.63,33.64,33.39,33.51,680804.0,26.664,26.672,26.4737,26.5689,680804.0
2017-03-03 12:00:00,33.51,33.73,33.47,33.64,543249.0,26.5689,26.7433,26.5372,26.672,543249.0
2017-03-03 13:00:00,33.64,33.94,33.42,33.77,1092034.0,26.672,26.9098,26.4975,26.775,1092034.0
2017-03-03 14:00:00,33.77,34.24,33.77,34.13,1051330.0,26.775,27.1477,26.775,27.0605,1051330.0
2017-03-03 15:00:00,34.14,34.31,34.01,34.09,1760965.0,27.0684,27.2032,26.9653,27.0287,1760965.0
2017-03-06 09:30:00,33.73,33.82,33.44,33.68,576595.0,26.7433,26.8147,26.5134,26.7037,576595.0
2017-03-06 10:00:00,33.67,33.77,33.37,33.44,995662.0,26.6957,26.775,26.4579,26.5134,995662.0
2017-03-06 11:00:00,33.44,33.44,32.92,32.96,1043789.0,26.5134,26.5134,26.1011,26.1328,1043789.0
2017-03-06 12:00:00,32.95,33.08,32.9,32.91,508401.0,26.1249,26.228,26.0852,26.0932,508401.0
2017-03-06 13:00:00,32.91,33.0,32.87,32.95,682349.0,26.0932,26.1645,26.0615,26.1249,682349.0
2017-03-06 14:00:00,32.95,33.07,32.8,32.94,728393.0,26.1249,26.22,26.0059,26.117,728393.0
2017-03-06 15:00:00,32.95,33.03,32.75,33.01,1590579.0,26.1249,26.1883,25.9663,26.1725,1590579.0
2017-03-07 09:30:00,32.69,33.23,32.56,33.1,819389.0,25.958,26.3868,25.8548,26.2836,819389.0
2017-03-07 10:00:00,33.1,33.34,32.95,33.31,1152619.0,26.2836,26.4742,26.1645,26.4504,1152619.0
2017-03-07 11:00:00,33.31,33.35,32.94,33.02,881891.0,26.4504,26.4821,26.1565,26.2201,881891.0
2017-03-07 12:00:00,33.02,33.19,32.93,32.94,507769.0,26.2201,26.3551,26.1486,26.1565,507769.0
2017-03-07 13:00:00,32.94,32.94,32.62,32.7,757440.0,26.1565,26.1565,25.9024,25.966,757440.0
2017-03-07 14:00:00,32.68,32.83,32.68,32.8,640534.0,25.9501,26.0692,25.9501,26.0454,640534.0
2017-03-07 15:00:00,32.79,33.04,32.71,32.97,1376021.0,26.0374,26.236,25.9739,26.1804,1376021.0
2017-03-08 09:30:00,32.55,33.31,32.48,33.0,1257373.0,25.8469,26.4504,25.7913,26.2042,1257373.0
2017-03-08 10:00:00,33.01,33.09,32.84,33.07,876686.0,26.2121,26.2757,26.0771,26.2598,876686.0
2017-03-08 11:00:00,33.07,33.53,32.96,33.39,814415.0,26.2598,26.625,26.1724,26.5139,814415.0
2017-03-08 12:00:00,33.4,33.4,32.91,32.91,836148.0,26.5218,26.5218,26.1327,26.1327,836148.0
2017-03-08 13:00:00,32.92,33.22,32.91,33.13,568459.0,26.1407,26.3789,26.1327,26.3074,568459.0
2017-03-08 14:00:00,33.14,33.14,32.8,32.88,523159.0,26.3154,26.3154,26.0454,26.1089,523159.0
2017-03-08 15:00:00,32.88,33.06,32.87,32.9,809125.0,26.1089,26.2518,26.101,26.1248,809125.0
2017-03-09 09:30:00,32.81,33.13,32.72,32.93,669244.0,26.0533,26.3074,25.9819,26.1486,669244.0
2017-03-09 10:00:00,32.92,33.07,32.85,32.95,601008.0,26.1407,26.2598,26.0851,26.1645,601008.0
2017-03-09 11:00:00,32.96,33.06,32.83,32.9,781842.0,26.1724,26.2518,26.0692,26.1248,781842.0
2017-03-09 12:00:00,32.9,33.0,32.85,32.88,531808.0,26.1248,26.2042,26.0851,26.1089,531808.0
2017-03-09 13:00:00,32.87,32.87,32.71,32.75,527010.0,26.101,26.101,25.9739,26.0057,527010.0
2017-03-09 14:00:00,32.75,32.75,32.54,32.61,679446.0,26.0057,26.0057,25.8389,25.8945,679446.0
2017-03-09 15:00:00,32.61,32.78,32.57,32.61,1499752.0,25.8945,26.0295,25.8627,25.8945,1499752.0
2017-03-10 09:30:00,32.83,33.14,32.8,33.09,746604.0,26.0692,26.3154,26.0454,26.2757,746604.0
2017-03-10 10:00:00,33.1,33.17,32.8,32.85,574361.0,26.2836,26.3392,26.0454,26.0851,574361.0
2017-03-10 11:00:00,32.85,32.87,32.6,32.67,481493.0,26.0851,26.101,25.8866,25.9421,481493.0
2017-03-10 12:00:00,32.67,32.73,32.57,32.72,353868.0,25.9421,25.9898,25.8627,25.9819,353868.0
2017-03-10 13:00:00,32.72,32.88,32.71,32.78,491808.0,25.9819,26.1089,25.9739,26.0295,491808.0
2017-03-10 14:00:00,32.77,32.91,32.69,32.81,611812.0,26.0216,26.1327,25.958,26.0533,611812.0
2017-03-10 15:00:00,32.82,33.12,32.79,32.96,1294246.0,26.0613,26.2995,26.0374,26.1724,1294246.0
2017-03-13 09:30:00,33.2,33.23,32.82,32.88,576872.0,26.363,26.3868,26.0613,26.1089,576872.0
2017-03-13 10:00:00,32.88,33.01,32.74,32.83,727472.0,26.1089,26.2121,25.9977,26.0692,727472.0
2017-03-13 11:00:00,32.83,33.03,32.78,32.83,800284.0,26.0692,26.228,26.0295,26.0692,800284.0
2017-03-13 12:00:00,32.83,32.96,32.74,32.8,499460.0,26.0692,26.1724,25.9977,26.0454,499460.0
2017-03-13 13:00:00,32.8,32.84,32.69,32.73,442886.0,26.0454,26.0771,25.958,25.9898,442886.0
2017-03-13 14:00:00,32.73,32.9,32.71,32.88,339024.0,25.9898,26.1248,25.9739,26.1089,339024.0
2017-03-13 15:00:00,32.87,33.04,32.85,33.04,1053216.0,26.101,26.236,26.0851,26.236,1053216.0
2017-03-14 09:30:00,32.95,32.95,32.66,32.84,403705.0,26.1645,26.1645,25.9342,26.0771,403705.0
2017-03-14 10:00:00,32.84,33.27,32.83,33.04,783350.0,26.0771,26.4186,26.0692,26.236,783350.0
2017-03-14 11:00:00,33.05,33.14,32.98,33.02,461387.0,26.2439,26.3154,26.1883,26.2201,461387.0
2017-03-14 12:00:00,33.02,33.03,32.79,32.83,442905.0,26.2201,26.228,26.0374,26.0692,442905.0
2017-03-14 13:00:00,32.83,32.83,32.45,32.48,789263.0,26.0692,26.0692,25.7675,25.7913,789263.0
2017-03-14 14:00:00,32.49,32.61,32.27,32.37,666169.0,25.7992,25.8945,25.6245,25.7039,666169.0
2017-03-14 15:00:00,32.36,32.45,32.15,32.38,1414905.0,25.696,25.7675,25.5292,25.7119,1414905.0
2017-03-15 09:30:00,32.62,32.84,32.43,32.45,558726.0,25.9024,26.0771,25.7516,25.7675,558726.0
2017-03-15 10:00:00,32.46,32.63,32.25,32.54,646153.0,25.7754,25.9104,25.6086,25.8389,646153.0
2017-03-15 11:00:00,32.54,32.85,32.47,32.76,632678.0,25.8389,26.0851,25.7833,26.0136,632678.0
2017-03-15 12:00:00,32.76,32.88,32.67,32.77,443379.0,26.0136,26.1089,25.9421,26.0216,443379.0
2017-03-15 13:00:00,32.77,33.01,32.75,32.8,560922.0,26.0216,26.2121,26.0057,26.0454,560922.0
2017-03-15 14:00:00,32.79,34.0,32.77,33.91,1681825.0,26.0374,26.9983,26.0216,26.9268,1681825.0
2017-03-15 15:00:00,33.91,34.22,33.83,34.12,2203858.0,26.9268,27.173,26.8633,27.0935,2203858.0
2017-03-16 09:30:00,34.24,34.49,33.25,33.4,1367785.0,27.1888,27.3873,26.4027,26.5218,1367785.0
2017-03-16 10:00:00,33.41,33.56,33.16,33.21,1489082.0,26.5298,26.6489,26.3312,26.3709,1489082.0
2017-03-16 11:00:00,33.2,33.37,32.96,33.09,969815.0,26.363,26.498,26.1724,26.2757,969815.0
2017-03-16 12:00:00,33.08,33.09,32.92,33.03,720953.0,26.2677,26.2757,26.1407,26.228,720953.0
2017-03-16 13:00:00,33.02,33.03,32.77,32.91,825741.0,26.2201,26.228,26.0216,26.1327,825741.0
2017-03-16 14:00:00,32.91,33.01,32.84,32.96,983137.0,26.1327,26.2121,26.0771,26.1724,983137.0
2017-03-16 15:00:00,32.95,32.99,32.69,32.81,2158586.0,26.1645,26.1962,25.958,26.0533,2158586.0
2017-03-17 09:30:00,32.99,33.49,32.9,33.48,1377712.0,26.1962,26.5933,26.1248,26.5853,1377712.0
2017-03-17 10:00:00,33.47,33.5,32.93,33.0,906464.0,26.5774,26.6012,26.1486,26.2042,906464.0
2017-03-17 11:00:00,33.0,33.11,32.81,32.94,881188.0,26.2042,26.2915,26.0533,26.1565,881188.0
2017-03-17 12:00:00,32.93,33.04,32.86,32.99,650550.0,26.1486,26.236,26.093,26.1962,650550.0
2017-03-17 13:00:00,32.99,33.02,32.89,32.97,846114.0,26.1962,26.2201,26.1168,26.1804,846114.0
2017-03-17 14:00:00,32.97,32.97,32.83,32.83,611237.0,26.1804,26.1804,26.0692,26.0692,611237.0
2017-03-17 15:00:00,32.84,32.92,32.78,32.81,1991580.0,26.0771,26.1407,26.0295,26.0533,1991580.0
2017-03-20 09:30:00,32.91,33.09,32.86,33.05,477030.0,26.1327,26.2757,26.093,26.2439,477030.0
2017-03-20 10:00:00,33.04,33.09,32.73,33.07,550649.0,26.236,26.2757,25.9898,26.2598,550649.0
2017-03-20 11:00:00,33.08,33.11,32.89,33.02,388177.0,26.2677,26.2915,26.1168,26.2201,388177.0
2017-03-20 12:00:00,33.01,33.13,32.95,32.99,306624.0,26.2121,26.3074,26.1645,26.1962,306624.0
2017-03-20 13:00:00,33.0,33.21,32.98,33.16,356476.0,26.2042,26.3709,26.1883,26.3312,356476.0
2017-03-20 14:00:00,33.16,33.28,33.11,33.27,423693.0,26.3312,26.4265,26.2915,26.4186,423693.0
2017-03-20 15:00:00,33.27,33.56,33.25,33.52,1258317.0,26.4186,26.6489,26.4027,26.6171,1258317.0
2017-03-21 09:30:00,33.59,34.0,33.52,33.83,670385.0,26.6727,26.9983,26.6171,26.8633,670385.0
2017-03-21 10:00:00,33.84,33.99,33.79,33.89,929728.0,26.8712,26.9903,26.8315,26.9109,929728.0
2017-03-21 11:00:00,33.89,34.08,33.76,34.02,1285808.0,26.9109,27.0618,26.8077,27.0141,1285808.0
2017-03-21 12:00:00,34.02,34.14,33.96,34.05,595467.0,27.0141,27.1094,26.9665,27.038,595467.0
2017-03-21 13:00:00,34.05,34.28,34.05,34.23,918153.0,27.038,27.2206,27.038,27.1809,918153.0
2017-03-21 14:00:00,34.22,34.31,34.16,34.3,674782.0,27.173,27.2444,27.1253,27.2365,674782.0
2017-03-21 15:00:00,34.31,34.35,34.01,34.02,1712571.0,27.2444,27.2762,27.0062,27.0141,1712571.0
2017-03-22 09:30:00,34.3,34.56,34.07,34.24,552197.0,27.2365,27.4429,27.0538,27.1888,552197.0
2017-03-22 10:00:00,34.23,34.42,33.88,33.94,977014.0,27.1809,27.3318,26.903,26.9506,977014.0
2017-03-22 11:00:00,33.94,33.97,33.63,33.88,726510.0,26.9506,26.9744,26.7045,26.903,726510.0
2017-03-22 12:00:00,33.88,34.01,33.8,33.8,428906.0,26.903,27.0062,26.8394,26.8394,428906.0
2017-03-22 13:00:00,33.8,34.08,33.79,33.99,466070.0,26.8394,27.0618,26.8315,26.9903,466070.0
2017-03-22 14:00:00,33.99,34.02,33.76,33.8,443302.0,26.9903,27.0141,26.8077,26.8394,443302.0
2017-03-22 15:00:00,33.8,33.92,33.72,33.84,1199499.0,26.8394,26.9347,26.7759,26.8712,1199499.0
2017-03-23 09:30:00,33.94,34.17,33.57,33.58,556523.0,26.9506,27.1332,26.6568,26.6647,556523.0
2017-03-23 10:00:00,33.58,33.65,33.23,33.36,1113532.0,26.6647,26.7203,26.3868,26.4901,1113532.0
2017-03-23 11:00:00,33.36,33.44,33.02,33.32,1033567.0,26.4901,26.5536,26.2201,26.4583,1033567.0
2017-03-23 12:00:00,33.31,33.4,33.2,33.39,462515.0,26.4504,26.5218,26.363,26.5139,462515.0
2017-03-23 13:00:00,33.38,33.64,33.37,33.64,585812.0,26.5059,26.7124,26.498,26.7124,585812.0
2017-03-23 14:00:00,33.64,33.69,33.41,33.5,407492.0,26.7124,26.7521,26.5298,26.6012,407492.0
2017-03-23 15:00:00,33.49,33.63,33.49,33.6,1034210.0,26.5933,26.7045,26.5933,26.6806,1034210.0
2017-03-24 09:30:00,33.49,33.65,33.28,33.55,287646.0,26.5933,26.7203,26.4265,26.6409,287646.0
2017-03-24 10:00:00,33.55,33.77,33.54,33.62,489126.0,26.6409,26.8156,26.633,26.6965,489126.0
2017-03-24 11:00:00,33.63,33.73,33.57,33.65,270260.0,26.7045,26.7839,26.6568,26.7203,270260.0
2017-03-24 12:00:00,33.65,33.78,33.55,33.58,331622.0,26.7203,26.8236,26.6409,26.6647,331622.0
2017-03-24 13:00:00,33.59,33.62,33.43,33.49,197597.0,26.6727,26.6965,26.5456,26.5933,197597.0
2017-03-24 14:00:00,33.49,33.55,33.43,33.53,295912.0,26.5933,26.6409,26.5456,26.625,295912.0
2017-03-24 15:00:00,33.53,33.7,33.47,33.48,1229331.0,26.625,26.76,26.5774,26.5853,1229331.0
2017-03-27 09:30:00,34.05,34.27,33.85,34.06,871890.0,27.038,27.2127,26.8791,27.0459,871890.0
2017-03-27 10:00:00,34.06,34.1,33.74,34.04,592024.0,27.0459,27.0777,26.7918,27.03,592024.0
2017-03-27 11:00:00,34.04,34.18,33.97,33.98,512911.0,27.03,27.1412,26.9744,26.9824,512911.0
2017-03-27 12:00:00,33.97,34.04,33.84,33.95,270651.0,26.9744,27.03,26.8712,26.9586,270651.0
2017-03-27 13:00:00,33.94,33.96,33.77,33.9,262454.0,26.9506,26.9665,26.8156,26.9188,262454.0
2017-03-27 14:00:00,33.91,34.1,33.87,34.05,294604.0,26.9268,27.0777,26.895,27.038,294604.0
2017-03-27 15:00:00,34.06,34.11,33.8,33.9,1249859.0,27.0459,27.0856,26.8394,26.9188,1249859.0
2017-03-28 09:30:00,34.0,34.21,33.92,34.0,528273.0,26.9983,27.165,26.9347,26.9983,528273.0
2017-03-28 10:00:00,33.99,34.0,33.13,33.31,1613972.0,26.9903,26.9983,26.3074,26.4504,1613972.0
2017-03-28 11:00:00,33.3,33.31,32.81,32.84,1155915.0,26.4424,26.4504,26.0533,26.0771,1155915.0
2017-03-28 12:00:00,32.84,32.96,32.78,32.86,564113.0,26.0771,26.1724,26.0295,26.093,564113.0
2017-03-28 13:00:00,32.87,33.02,32.78,32.82,428297.0,26.101,26.2201,26.0295,26.0613,428297.0
2017-03-28 14:00:00,32.82,32.91,32.64,32.83,703489.0,26.0613,26.1327,25.9183,26.0692,703489.0
2017-03-28 15:00:00,32.83,33.05,32.78,32.99,1483899.0,26.0692,26.2439,26.0295,26.1962,1483899.0
2017-03-29 09:30:00,32.9,33.07,32.8,33.06,376490.0,26.1248,26.2598,26.0454,26.2518,376490.0
2017-03-29 10:00:00,33.07,33.25,32.93,33.17,452558.0,26.2598,26.4027,26.1486,26.3392,452558.0
2017-03-29 11:00:00,33.17,33.24,33.08,33.11,309830.0,26.3392,26.3948,26.2677,26.2915,309830.0
2017-03-29 12:00:00,33.12,33.23,33.08,33.19,270914.0,26.2995,26.3868,26.2677,26.3551,270914.0
2017-03-29 13:00:00,33.18,33.32,33.14,33.19,435247.0,26.3471,26.4583,26.3154,26.3551,435247.0
2017-03-29 14:00:00,33.19,33.26,33.13,33.22,535955.0,26.3551,26.4106,26.3074,26.3789,535955.0
2017-03-29 15:00:00,33.23,33.28,33.16,33.2,799632.0,26.3868,26.4265,26.3312,26.363,799632.0
2017-03-30 09:30:00,32.92,33.11,32.82,32.83,407164.0,26.1407,26.2915,26.0613,26.0692,407164.0
2017-03-30 10:00:00,32.83,33.16,32.83,33.06,488713.0,26.0692,26.3312,26.0692,26.2518,488713.0
2017-03-30 11:00:00,33.05,33.16,33.0,33.01,324140.0,26.2439,26.3312,26.2042,26.2121,324140.0
2017-03-30 12:00:00,33.01,33.02,32.85,32.9,240972.0,26.2121,26.2201,26.0851,26.1248,240972.0
2017-03-30 13:00:00,32.9,32.98,32.79,32.97,281375.0,26.1248,26.1883,26.0374,26.1804,281375.0
2017-03-30 14:00:00,32.97,33.05,32.85,32.9,246282.0,26.1804,26.2439,26.0851,26.1248,246282.0
2017-03-30 15:00:00,32.89,32.96,32.83,32.92,691753.0,26.1168,26.1724,26.0692,26.1407,691753.0
2017-03-31 09:30:00,32.87,33.05,32.61,32.64,463989.0,26.101,26.2439,25.8945,25.9183,463989.0
2017-03-31 10:00:00,32.65,33.19,32.65,33.13,1250412.0,25.9263,26.3551,25.9263,26.3074,1250412.0
2017-03-31 11:00:00,33.13,33.26,33.07,33.21,409569.0,26.3074,26.4106,26.2598,26.3709,409569.0
2017-03-31 12:00:00,33.22,33.4,33.2,33.37,432844.0,26.3789,26.5218,26.363,26.498,432844.0
2017-03-31 13:00:00,33.37,33.38,33.18,33.2,271643.0,26.498,26.5059,26.3471,26.363,271643.0
2017-03-31 14:00:00,33.19,33.2,33.1,33.16,424322.0,26.3551,26.363,26.2836,26.3312,424322.0
2017-03-31 15:00:00,33.17,33.17,32.94,32.95,909776.0,26.3392,26.3392,26.1565,26.1645,909776.0
2017-04-03 09:30:00,33.05,33.33,32.95,33.27,392857.0,26.2439,26.4662,26.1645,26.4186,392857.0
2017-04-03 10:00:00,33.26,33.62,33.17,33.54,578887.0,26.4106,26.6965,26.3392,26.633,578887.0
2017-04-03 11:00:00,33.54,33.74,33.46,33.74,610544.0,26.633,26.7918,26.5695,26.7918,610544.0
2017-04-03 12:00:00,33.73,33.84,33.67,33.76,353929.0,26.7839,26.8712,26.7362,26.8077,353929.0
2017-04-03 13:00:00,33.76,33.87,33.72,33.8,283907.0,26.8077,26.895,26.7759,26.8394,283907.0
2017-04-03 14:00:00,33.8,33.83,33.74,33.8,365185.0,26.8394,26.8633,26.7918,26.8394,365185.0
2017-04-03 15:00:00,33.8,33.92,33.73,33.89,1030566.0,26.8394,26.9347,26.7839,26.9109,1030566.0
2017-04-04 09:30:00,34.06,34.19,33.93,34.05,476371.0,27.0459,27.1491,26.9427,27.038,476371.0
2017-04-04 10:00:00,34.04,34.1,33.84,33.87,568671.0,27.03,27.0777,26.8712,26.895,568671.0
2017-04-04 11:00:00,33.87,34.01,33.85,33.97,505487.0,26.895,27.0062,26.8791,26.9744,505487.0
2017-04-04 12:00:00,33.97,34.04,33.93,34.01,188937.0,26.9744,27.03,26.9427,27.0062,188937.0
2017-04-04 13:00:00,34.02,34.05,33.92,33.95,315338.0,27.0141,27.038,26.9347,26.9586,315338.0
2017-04-04 14:00:00,33.95,34.06,33.94,34.06,312692.0,26.9586,27.0459,26.9506,27.0459,312692.0
2017-04-04 15:00:00,34.07,34.19,33.98,34.19,1028905.0,27.0538,27.1491,26.9824,27.1491,1028905.0
2017-04-05 09:30:00,33.74,33.95,33.69,33.72,484664.0,26.7918,26.9586,26.7521,26.7759,484664.0
2017-04-05 10:00:00,33.73,33.85,33.71,33.78,436525.0,26.7839,26.8791,26.768,26.8236,436525.0
2017-04-05 11:00:00,33.78,34.16,33.78,34.11,392557.0,26.8236,27.1253,26.8236,27.0856,392557.0
2017-04-05 12:00:00,34.11,34.19,34.05,34.15,216644.0,27.0856,27.1491,27.038,27.1174,216644.0
2017-04-05 13:00:00,34.14,34.17,34.04,34.15,280283.0,27.1094,27.1332,27.03,27.1174,280283.0
2017-04-05 14:00:00,34.14,34.33,33.92,34.32,662165.0,27.1094,27.2603,26.9347,27.2524,662165.0
2017-04-05 15:00:00,34.32,34.58,34.3,34.32,1609807.0,27.2524,27.4588,27.2365,27.2524,1609807.0
2017-04-06 09:30:00,34.28,34.29,33.98,34.05,455288.0,27.2206,27.2285,26.9824,27.038,455288.0
2017-04-06 10:00:00,34.04,34.13,33.89,34.0,506228.0,27.03,27.1015,26.9109,26.9983,506228.0
2017-04-06 11:00:00,34.0,34.07,33.84,33.94,351101.0,26.9983,27.0538,26.8712,26.9506,351101.0
2017-04-06 12:00:00,33.93,34.15,33.91,34.14,310418.0,26.9427,27.1174,26.9268,27.1094,310418.0
2017-04-06 13:00:00,34.13,34.22,34.06,34.18,226250.0,27.1015,27.173,27.0459,27.1412,226250.0
2017-04-06 14:00:00,34.18,34.21,34.13,34.18,317863.0,27.1412,27.165,27.1015,27.1412,317863.0
2017-04-06 15:00:00,34.18,34.23,34.13,34.2,734234.0,27.1412,27.1809,27.1015,27.1571,734234.0
2017-04-07 09:30:00,34.97,34.97,34.57,34.71,786808.0,27.7685,27.7685,27.4509,27.562,786808.0
2017-04-07 10:00:00,34.71,34.82,34.57,34.6,740194.0,27.562,27.6494,27.4509,27.4747,740194.0
2017-04-07 11:00:00,34.6,34.7,34.45,34.61,500585.0,27.4747,27.5541,27.3556,27.4826,500585.0
2017-04-07 12:00:00,34.61,34.64,34.2,34.22,385537.0,27.4826,27.5065,27.1571,27.173,385537.0
2017-04-07 13:00:00,34.21,34.35,34.13,34.16,875613.0,27.165,27.2762,27.1015,27.1253,875613.0
2017-04-07 14:00:00,34.15,34.34,34.08,34.33,362010.0,27.1174,27.2682,27.0618,27.2603,362010.0
2017-04-07 15:00:00,34.33,34.35,34.21,34.31,748771.0,27.2603,27.2762,27.165,27.2444,748771.0
2017-04-10 09:30:00,34.05,34.2,33.84,34.16,537974.0,27.038,27.1571,26.8712,27.1253,537974.0
2017-04-10 10:00:00,34.17,34.35,34.12,34.22,382877.0,27.1332,27.2762,27.0935,27.173,382877.0
2017-04-10 11:00:00,34.23,34.39,34.08,34.38,451304.0,27.1809,27.3079,27.0618,27.3,451304.0
2017-04-10 12:00:00,34.39,34.46,34.32,34.43,267437.0,27.3079,27.3635,27.2524,27.3397,267437.0
2017-04-10 13:00:00,34.43,34.48,34.34,34.41,274061.0,27.3397,27.3794,27.2682,27.3238,274061.0
2017-04-10 14:00:00,34.41,34.69,34.39,34.66,328738.0,27.3238,27.5462,27.3079,27.5223,328738.0
2017-04-10 15:00:00,34.65,34.65,34.45,34.6,679644.0,27.5144,27.5144,27.3556,27.4747,679644.0
2017-04-11 09:30:00,35.0,35.12,34.61,34.67,517823.0,27.7923,27.8876,27.4826,27.5303,517823.0
2017-04-11 10:00:00,34.66,35.27,34.54,35.26,1218269.0,27.5223,28.0067,27.4271,27.9988,1218269.0
2017-04-11 11:00:00,35.27,35.53,35.21,35.3,1097716.0,28.0067,28.2132,27.9591,28.0305,1097716.0
2017-04-11 12:00:00,35.3,35.34,35.05,35.33,610527.0,28.0305,28.0623,27.832,28.0544,610527.0
2017-04-11 13:00:00,35.33,35.42,35.18,35.41,421283.0,28.0544,28.1258,27.9353,28.1179,421283.0
2017-04-11 14:00:00,35.41,35.46,35.16,35.22,479024.0,28.1179,28.1576,27.9194,27.967,479024.0
2017-04-11 15:00:00,35.22,35.22,35.04,35.13,1027669.0,27.967,27.967,27.8241,27.8956,1027669.0
2017-04-12 09:30:00,35.15,35.42,34.99,35.15,671013.0,27.9114,28.1258,27.7844,27.9114,671013.0
2017-04-12 10:00:00,35.15,35.18,34.98,35.03,667318.0,27.9114,27.9353,27.7764,27.8161,667318.0
2017-04-12 11:00:00,35.03,35.04,34.58,34.59,477999.0,27.8161,27.8241,27.4588,27.4668,477999.0
2017-04-12 12:00:00,34.59,34.77,34.47,34.77,594105.0,27.4668,27.6097,27.3715,27.6097,594105.0
2017-04-12 13:00:00,34.77,34.93,34.68,34.79,390764.0,27.6097,27.7367,27.5382,27.6256,390764.0
2017-04-12 14:00:00,34.77,34.78,34.61,34.65,265993.0,27.6097,27.6176,27.4826,27.5144,265993.0
2017-04-12 15:00:00,34.65,35.1,34.65,35.07,1093590.0,27.5144,27.8717,27.5144,27.8479,1093590.0
2017-04-13 09:30:00,35.18,35.21,34.25,34.48,751234.0,27.9353,27.9591,27.1968,27.3794,751234.0
2017-04-13 10:00:00,34.48,34.84,34.33,34.78,818730.0,27.3794,27.6653,27.2603,27.6176,818730.0
2017-04-13 11:00:00,34.78,35.01,34.78,34.84,456634.0,27.6176,27.8003,27.6176,27.6653,456634.0
2017-04-13 12:00:00,34.83,34.92,34.74,34.86,379133.0,27.6573,27.7288,27.5859,27.6812,379133.0
2017-04-13 13:00:00,34.87,34.97,34.69,34.79,389621.0,27.6891,27.7685,27.5462,27.6256,389621.0
2017-04-13 14:00:00,34.78,34.81,34.62,34.71,513431.0,27.6176,27.6414,27.4906,27.562,513431.0
2017-04-13 15:00:00,34.7,34.71,34.46,34.5,1064435.0,27.5541,27.562,27.3635,27.3953,1064435.0
2017-04-17 09:30:00,34.45,34.82,34.4,34.72,444242.0,27.3556,27.6494,27.3159,27.57,444242.0
2017-04-17 10:00:00,34.72,34.89,34.67,34.79,491706.0,27.57,27.705,27.5303,27.6256,491706.0
2017-04-17 11:00:00,34.78,34.8,34.55,34.63,303982.0,27.6176,27.6335,27.435,27.4985,303982.0
2017-04-17 12:00:00,34.63,34.66,34.45,34.59,221957.0,27.4985,27.5223,27.3556,27.4668,221957.0
2017-04-17 13:00:00,34.58,34.61,34.48,34.54,173935.0,27.4588,27.4826,27.3794,27.4271,173935.0
2017-04-17 14:00:00,34.54,34.58,34.38,34.39,423946.0,27.4271,27.4588,27.3,27.3079,423946.0
2017-04-17 15:00:00,34.4,34.61,34.38,34.57,1446090.0,27.3159,27.4826,27.3,27.4509,1446090.0
2017-04-18 09:30:00,34.55,34.58,34.0,34.24,670924.0,27.435,27.4588,26.9983,27.1888,670924.0
2017-04-18 10:00:00,34.23,34.48,34.11,34.27,868322.0,27.1809,27.3794,27.0856,27.2127,868322.0
2017-04-18 11:00:00,34.28,34.41,34.15,34.32,715127.0,27.2206,27.3238,27.1174,27.2524,715127.0
2017-04-18 12:00:00,34.32,34.32,34.15,34.28,369549.0,27.2524,27.2524,27.1174,27.2206,369549.0
2017-04-18 13:00:00,34.29,34.35,34.23,34.33,392088.0,27.2285,27.2762,27.1809,27.2603,392088.0
2017-04-18 14:00:00,34.32,34.34,34.18,34.3,327037.0,27.2524,27.2682,27.1412,27.2365,327037.0
2017-04-18 15:00:00,34.3,34.38,34.22,34.31,1045647.0,27.2365,27.3,27.173,27.2444,1045647.0
2017-04-19 09:30:00,34.21,34.29,33.78,33.86,676225.0,27.165,27.2285,26.8236,26.8871,676225.0
2017-04-19 10:00:00,33.87,34.04,33.85,33.95,816389.0,26.895,27.03,26.8791,26.9586,816389.0
2017-04-19 11:00:00,33.94,34.09,33.72,33.76,456745.0,26.9506,27.0697,26.7759,26.8077,456745.0
2017-04-19 12:00:00,33.75,33.84,33.65,33.77,498079.0,26.7997,26.8712,26.7203,26.8156,498079.0
2017-04-19 13:00:00,33.77,33.78,33.37,33.47,629534.0,26.8156,26.8236,26.498,26.5774,629534.0
2017-04-19 14:00:00,33.46,33.54,33.35,33.41,683660.0,26.5695,26.633,26.4821,26.5298,683660.0
2017-04-19 15:00:00,33.41,33.58,33.35,33.56,2231135.0,26.5298,26.6647,26.4821,26.6489,2231135.0
2017-04-20 09:30:00,33.56,33.64,33.36,33.55,691014.0,26.6489,26.7124,26.4901,26.6409,691014.0
2017-04-20 10:00:00,33.55,34.11,33.5,34.09,1220460.0,26.6409,27.0856,26.6012,27.0697,1220460.0
2017-04-20 11:00:00,34.09,34.13,33.59,33.64,656512.0,27.0697,27.1015,26.6727,26.7124,656512.0
2017-04-20 12:00:00,33.64,33.96,33.61,33.93,577352.0,26.7124,26.9665,26.6886,26.9427,577352.0
2017-04-20 13:00:00,33.93,33.96,33.81,33.83,485361.0,26.9427,26.9665,26.8474,26.8633,485361.0
2017-04-20 14:00:00,33.83,33.91,33.75,33.83,407026.0,26.8633,26.9268,26.7997,26.8633,407026.0
2017-04-20 15:00:00,33.83,33.89,33.66,33.66,1526991.0,26.8633,26.9109,26.7283,26.7283,1526991.0
2017-04-21 09:30:00,33.59,34.08,33.5,33.98,762696.0,26.6727,27.0618,26.6012,26.9824,762696.0
2017-04-21 10:00:00,33.98,34.17,33.79,34.16,832537.0,26.9824,27.1332,26.8315,27.1253,832537.0
2017-04-21 11:00:00,34.17,34.44,34.13,34.16,946115.0,27.1332,27.3476,27.1015,27.1253,946115.0
2017-04-21 12:00:00,34.16,34.35,34.12,34.34,548518.0,27.1253,27.2762,27.0935,27.2682,548518.0
2017-04-21 13:00:00,34.33,34.33,34.13,34.17,498482.0,27.2603,27.2603,27.1015,27.1332,498482.0
2017-04-21 14:00:00,34.17,34.17,33.96,34.11,552422.0,27.1332,27.1332,26.9665,27.0856,552422.0
2017-04-21 15:00:00,34.11,34.2,34.02,34.13,1393386.0,27.0856,27.1571,27.0141,27.1015,1393386.0
2017-04-24 09:30:00,33.57,33.87,33.5,33.59,871401.0,26.6568,26.895,26.6012,26.6727,871401.0
2017-04-24 10:00:00,33.6,34.11,33.5,33.99,975787.0,26.6806,27.0856,26.6012,26.9903,975787.0
2017-04-24 11:00:00,33.98,34.18,33.86,34.12,843873.0,26.9824,27.1412,26.8871,27.0935,843873.0
2017-04-24 12:00:00,34.12,34.16,33.87,33.96,622281.0,27.0935,27.1253,26.895,26.9665,622281.0
2017-04-24 13:00:00,33.95,34.13,33.85,34.07,510075.0,26.9586,27.1015,26.8791,27.0538,510075.0
2017-04-24 14:00:00,34.07,34.14,33.9,33.94,509326.0,27.0538,27.1094,26.9188,26.9506,509326.0
2017-04-24 15:00:00,33.94,33.94,33.51,33.67,2695710.0,26.9506,26.9506,26.6092,26.7362,2695710.0
2017-04-25 09:30:00,33.75,33.75,33.0,33.05,2422525.0,26.7997,26.7997,26.2042,26.2439,2422525.0
2017-04-25 10:00:00,33.04,33.26,32.16,32.39,2184350.0,26.236,26.4106,25.5372,25.7198,2184350.0
2017-04-25 11:00:00,32.39,32.53,32.22,32.36,1102144.0,25.7198,25.831,25.5848,25.696,1102144.0
2017-04-25 12:00:00,32.35,32.71,32.03,32.67,1362580.0,25.688,25.9739,25.4339,25.9421,1362580.0
2017-04-25 13:00:00,32.67,32.75,32.65,32.7,937200.0,25.9421,26.0057,25.9263,25.966,937200.0
2017-04-25 14:00:00,32.7,32.98,32.68,32.93,817734.0,25.966,26.1883,25.9501,26.1486,817734.0
2017-04-25 15:00:00,32.91,33.05,32.63,32.81,2857310.0,26.1327,26.2439,25.9104,26.0533,2857310.0
2017-04-26 09:30:00,32.85,32.93,32.65,32.83,684357.0,26.0851,26.1486,25.9263,26.0692,684357.0
2017-04-26 10:00:00,32.84,32.92,32.56,32.56,759552.0,26.0771,26.1407,25.8548,25.8548,759552.0
2017-04-26 11:00:00,32.56,32.75,32.4,32.65,967024.0,25.8548,26.0057,25.7277,25.9263,967024.0
2017-04-26 12:00:00,32.66,32.69,32.45,32.47,490651.0,25.9342,25.958,25.7675,25.7833,490651.0
2017-04-26 13:00:00,32.46,32.58,32.28,32.47,898395.0,25.7754,25.8707,25.6325,25.7833,898395.0
2017-04-26 14:00:00,32.47,33.02,32.44,32.89,1106053.0,25.7833,26.2201,25.7595,26.1168,1106053.0
2017-04-26 15:00:00,32.9,33.01,32.81,32.97,1893722.0,26.1248,26.2121,26.0533,26.1804,1893722.0
2017-04-27 09:30:00,32.8,32.87,32.49,32.79,600242.0,26.0454,26.101,25.7992,26.0374,600242.0
2017-04-27 10:00:00,32.79,32.9,32.46,32.64,998293.0,26.0374,26.1248,25.7754,25.9183,998293.0
2017-04-27 11:00:00,32.63,32.67,32.42,32.44,816380.0,25.9104,25.9421,25.7436,25.7595,816380.0
2017-04-27 12:00:00,32.44,32.83,32.42,32.82,707615.0,25.7595,26.0692,25.7436,26.0613,707615.0
2017-04-27 13:00:00,32.82,32.92,32.68,32.73,657735.0,26.0613,26.1407,25.9501,25.9898,657735.0
2017-04-27 14:00:00,32.73,32.93,32.66,32.92,562179.0,25.9898,26.1486,25.9342,26.1407,562179.0
2017-04-27 15:00:00,32.91,33.13,32.78,32.92,2584092.0,26.1327,26.3074,26.0295,26.1407,2584092.0
2017-04-28 09:30:00,32.97,33.51,32.89,33.48,874126.0,26.1804,26.6092,26.1168,26.5853,874126.0
2017-04-28 10:00:00,33.48,33.89,33.48,33.69,1642024.0,26.5853,26.9109,26.5853,26.7521,1642024.0
2017-04-28 11:00:00,33.68,33.91,33.62,33.73,841598.0,26.7442,26.9268,26.6965,26.7839,841598.0
2017-04-28 12:00:00,33.73,33.96,33.68,33.9,724459.0,26.7839,26.9665,26.7442,26.9188,724459.0
2017-04-28 13:00:00,33.9,33.92,33.71,33.78,491828.0,26.9188,26.9347,26.768,26.8236,491828.0
2017-04-28 14:00:00,33.79,33.81,33.65,33.79,862167.0,26.8315,26.8474,26.7203,26.8315,862167.0
2017-04-28 15:00:00,33.8,33.85,33.66,33.8,2604045.0,26.8394,26.8791,26.7283,26.8394,2604045.0
2017-05-01 09:30:00,33.65,33.86,33.5,33.53,488004.0,26.7203,26.8871,26.6012,26.625,488004.0
2017-05-01 10:00:00,33.57,33.71,33.12,33.22,749588.0,26.6568,26.768,26.2995,26.3789,749588.0
2017-05-01 11:00:00,33.23,33.3,32.97,33.03,615118.0,26.3868,26.4424,26.1804,26.228,615118.0
2017-05-01 12:00:00,33.02,33.03,32.78,32.86,712558.0,26.2201,26.228,26.0295,26.093,712558.0
2017-05-01 13:00:00,32.86,32.89,32.61,32.66,609426.0,26.093,26.1168,25.8945,25.9342,609426.0
2017-05-01 14:00:00,32.66,32.78,32.64,32.76,552709.0,25.9342,26.0295,25.9183,26.0136,552709.0
2017-05-01 15:00:00,32.76,32.87,32.65,32.68,1659816.0,26.0136,26.101,25.9263,25.9501,1659816.0
2017-05-02 09:30:00,32.7,32.83,32.5,32.82,700688.0,25.966,26.0692,25.8072,26.0613,700688.0
2017-05-02 10:00:00,32.83,33.04,32.78,33.0,825921.0,26.0692,26.236,26.0295,26.2042,825921.0
2017-05-02 11:00:00,33.01,33.07,32.92,33.0,490738.0,26.2121,26.2598,26.1407,26.2042,490738.0
2017-05-02 12:00:00,32.99,33.02,32.91,32.92,325350.0,26.1962,26.2201,26.1327,26.1407,325350.0
2017-05-02 13:00:00,32.92,33.03,32.9,32.93,306716.0,26.1407,26.228,26.1248,26.1486,306716.0
2017-05-02 14:00:00,32.93,33.03,32.86,33.03,424721.0,26.1486,26.228,26.093,26.228,424721.0
2017-05-02 15:00:00,33.03,33.09,32.96,33.01,1349551.0,26.228,26.2757,26.1724,26.2121,1349551.0
2017-05-03 09:30:00,32.92,33.07,32.78,32.8,420404.0,26.1407,26.2598,26.0295,26.0454,420404.0
2017-05-03 10:00:00,32.8,32.93,32.65,32.92,764521.0,26.0454,26.1486,25.9263,26.1407,764521.0
2017-05-03 11:00:00,32.92,32.94,32.81,32.88,287330.0,26.1407,26.1565,26.0533,26.1089,287330.0
2017-05-03 12:00:00,32.89,32.92,32.8,32.82,277056.0,26.1168,26.1407,26.0454,26.0613,277056.0
2017-05-03 13:00:00,32.82,33.17,32.8,33.13,622596.0,26.0613,26.3392,26.0454,26.3074,622596.0
2017-05-03 14:00:00,33.14,33.36,32.83,32.94,658902.0,26.3154,26.4901,26.0692,26.1565,658902.0
2017-05-03 15:00:00,32.94,32.94,32.65,32.68,1768010.0,26.1565,26.1565,25.9263,25.9501,1768010.0
2017-05-04 09:30:00,32.28,32.4,32.19,32.27,770530.0,25.6325,25.7277,25.561,25.6245,770530.0
2017-05-04 10:00:00,32.27,32.51,32.22,32.3,895703.0,25.6245,25.8151,25.5848,25.6483,895703.0
2017-05-04 11:00:00,32.3,32.37,32.12,32.15,753125.0,25.6483,25.7039,25.5054,25.5292,753125.0
2017-05-04 12:00:00,32.15,32.32,32.13,32.28,498891.0,25.5292,25.6642,25.5134,25.6325,498891.0
2017-05-04 13:00:00,32.28,32.33,32.16,32.28,422627.0,25.6325,25.6722,25.5372,25.6325,422627.0
2017-05-04 14:00:00,32.29,32.39,32.25,32.27,392007.0,25.6404,25.7198,25.6086,25.6245,392007.0
2017-05-04 15:00:00,32.26,32.3,32.18,32.29,1635792.0,25.6166,25.6483,25.5531,25.6404,1635792.0
2017-05-05 09:30:00,32.42,32.74,32.35,32.67,391662.0,25.7436,25.9977,25.688,25.9421,391662.0
2017-05-05 10:00:00,32.68,32.91,32.61,32.72,501166.0,25.9501,26.1327,25.8945,25.9819,501166.0
2017-05-05 11:00:00,32.72,33.07,32.72,32.89,532970.0,25.9819,26.2598,25.9819,26.1168,532970.0
2017-05-05 12:00:00,32.9,32.96,32.77,32.84,300460.0,26.1248,26.1724,26.0216,26.0771,300460.0
2017-05-05 13:00:00,32.84,32.88,32.72,32.83,313998.0,26.0771,26.1089,25.9819,26.0692,313998.0
2017-05-05 14:00:00,32.83,32.85,32.7,32.78,289576.0,26.0692,26.0851,25.966,26.0295,289576.0
2017-05-05 15:00:00,32.78,32.91,32.71,32.74,1135108.0,26.0295,26.1327,25.9739,25.9977,1135108.0
2017-05-08 09:30:00,32.88,32.88,32.44,32.61,427361.0,26.1089,26.1089,25.7595,25.8945,427361.0
2017-05-08 10:00:00,32.6,32.64,32.37,32.45,482641.0,25.8866,25.9183,25.7039,25.7675,482641.0
2017-05-08 11:00:00,32.45,32.46,32.29,32.39,435248.0,25.7675,25.7754,25.6404,25.7198,435248.0
2017-05-08 12:00:00,32.4,32.5,32.35,32.48,253244.0,25.7277,25.8072,25.688,25.7913,253244.0
2017-05-08 13:00:00,32.48,32.58,32.48,32.55,295567.0,25.7913,25.8707,25.7913,25.8469,295567.0
2017-05-08 14:00:00,32.55,32.68,32.53,32.63,231981.0,25.8469,25.9501,25.831,25.9104,231981.0
2017-05-08 15:00:00,32.63,32.71,32.55,32.68,614116.0,25.9104,25.9739,25.8469,25.9501,614116.0
2017-05-09 09:30:00,32.41,32.7,32.34,32.36,277324.0,25.7357,25.966,25.6801,25.696,277324.0
2017-05-09 10:00:00,32.36,32.63,32.32,32.6,445711.0,25.696,25.9104,25.6642,25.8866,445711.0
2017-05-09 11:00:00,32.61,32.74,32.53,32.68,310058.0,25.8945,25.9977,25.831,25.9501,310058.0
2017-05-09 12:00:00,32.69,32.83,32.56,32.62,376144.0,25.958,26.0692,25.8548,25.9024,376144.0
2017-05-09 13:00:00,32.61,32.72,32.51,32.67,309731.0,25.8945,25.9819,25.8151,25.9421,309731.0
2017-05-09 14:00:00,32.67,32.67,32.48,32.64,235528.0,25.9421,25.9421,25.7913,25.9183,235528.0
2017-05-09 15:00:00,32.65,32.79,32.59,32.75,693454.0,25.9263,26.0374,25.8786,26.0057,693454.0
2017-05-10 09:30:00,32.97,33.1,32.6,33.05,783013.0,26.1804,26.2836,25.8866,26.2439,783013.0
2017-05-10 10:00:00,33.05,33.08,32.92,33.02,586563.0,26.2439,26.2677,26.1407,26.2201,586563.0
2017-05-10 11:00:00,33.02,33.16,32.95,33.12,468058.0,26.2201,26.3312,26.1645,26.2995,468058.0
2017-05-10 12:00:00,33.12,33.12,32.99,33.02,182515.0,26.2995,26.2995,26.1962,26.2201,182515.0
2017-05-10 13:00:00,33.02,33.02,32.9,33.0,230836.0,26.2201,26.2201,26.1248,26.2042,230836.0
2017-05-10 14:00:00,33.02,33.04,32.93,32.98,286236.0,26.2201,26.236,26.1486,26.1883,286236.0
2017-05-10 15:00:00,32.98,33.08,32.92,32.96,1021838.0,26.1883,26.2677,26.1407,26.1724,1021838.0
2017-05-11 09:30:00,33.06,33.2,32.8,33.15,593031.0,26.2518,26.363,26.0454,26.3233,593031.0
2017-05-11 10:00:00,33.15,33.64,33.15,33.52,1032887.0,26.3233,26.7124,26.3233,26.6171,1032887.0
2017-05-11 11:00:00,33.52,33.64,33.51,33.59,592688.0,26.6171,26.7124,26.6092,26.6727,592688.0
2017-05-11 12:00:00,33.59,33.62,33.39,33.48,301951.0,26.6727,26.6965,26.5139,26.5853,301951.0
2017-05-11 13:00:00,33.48,33.52,33.38,33.47,284152.0,26.5853,26.6171,26.5059,26.5774,284152.0
2017-05-11 14:00:00,33.46,33.49,33.4,33.44,250640.0,26.5695,26.5933,26.5218,26.5536,250640.0
2017-05-11 15:00:00,33.43,33.53,33.41,33.46,1319578.0,26.5456,26.625,26.5298,26.5695,1319578.0
2017-05-12 09:30:00,33.85,34.03,33.62,33.98,816785.0,26.8791,27.0221,26.6965,26.9824,816785.0
2017-05-12 10:00:00,33.97,33.97,33.56,33.72,643907.0,26.9744,26.9744,26.6489,26.7759,643907.0
2017-05-12 11:00:00,33.72,33.84,33.57,33.77,399651.0,26.7759,26.8712,26.6568,26.8156,399651.0
2017-05-12 12:00:00,33.77,33.83,33.59,33.64,389443.0,26.8156,26.8633,26.6727,26.7124,389443.0
2017-05-12 13:00:00,33.65,33.79,33.64,33.73,285959.0,26.7203,26.8315,26.7124,26.7839,285959.0
2017-05-12 14:00:00,33.73,33.75,33.65,33.67,232889.0,26.7839,26.7997,26.7203,26.7362,232889.0
2017-05-12 15:00:00,33.67,33.74,33.64,33.72,892368.0,26.7362,26.7918,26.7124,26.7759,892368.0
2017-05-15 09:30:00,34.16,34.16,33.89,33.92,416057.0,27.1253,27.1253,26.9109,26.9347,416057.0
2017-05-15 10:00:00,33.92,33.97,33.77,33.94,488164.0,26.9347,26.9744,26.8156,26.9506,488164.0
2017-05-15 11:00:00,33.94,34.09,33.9,34.08,308584.0,26.9506,27.0697,26.9188,27.0618,308584.0
2017-05-15 12:00:00,34.07,34.07,33.68,33.72,408943.0,27.0538,27.0538,26.7442,26.7759,408943.0
2017-05-15 13:00:00,33.71,33.76,33.6,33.67,362679.0,26.768,26.8077,26.6806,26.7362,362679.0
2017-05-15 14:00:00,33.67,33.81,33.66,33.77,296262.0,26.7362,26.8474,26.7283,26.8156,296262.0
2017-05-15 15:00:00,33.77,33.91,33.76,33.87,864642.0,26.8156,26.9268,26.8077,26.895,864642.0
2017-05-16 09:30:00,33.88,33.94,33.64,33.83,498956.0,26.903,26.9506,26.7124,26.8633,498956.0
2017-05-16 10:00:00,33.83,33.96,33.71,33.89,556661.0,26.8633,26.9665,26.768,26.9109,556661.0
2017-05-16 11:00:00,33.89,33.93,33.64,33.66,396804.0,26.9109,26.9427,26.7124,26.7283,396804.0
2017-05-16 12:00:00,33.67,33.79,33.63,33.71,309847.0,26.7362,26.8315,26.7045,26.768,309847.0
2017-05-16 13:00:00,33.72,33.79,33.67,33.79,341265.0,26.7759,26.8315,26.7362,26.8315,341265.0
2017-05-16 14:00:00,33.78,33.9,33.72,33.73,395237.0,26.8236,26.9188,26.7759,26.7839,395237.0
2017-05-16 15:00:00,33.72,33.9,33.72,33.74,866140.0,26.7759,26.9188,26.7759,26.7918,866140.0
2017-05-17 09:30:00,34.33,34.55,34.21,34.5,790111.0,27.2603,27.435,27.165,27.3953,790111.0
2017-05-17 10:00:00,34.51,34.58,34.33,34.58,748698.0,27.4032,27.4588,27.2603,27.4588,748698.0
2017-05-17 11:00:00,34.58,34.81,34.55,34.67,798055.0,27.4588,27.6414,27.435,27.5303,798055.0
2017-05-17 12:00:00,34.67,34.77,34.57,34.61,542933.0,27.5303,27.6097,27.4509,27.4826,542933.0
2017-05-17 13:00:00,34.62,34.64,34.33,34.45,540467.0,27.4906,27.5065,27.2603,27.3556,540467.0
2017-05-17 14:00:00,34.44,34.5,34.18,34.22,590887.0,27.3476,27.3953,27.1412,27.173,590887.0
2017-05-17 15:00:00,34.21,34.38,34.16,34.27,1453413.0,27.165,27.3,27.1253,27.2127,1453413.0
2017-05-18 09:30:00,34.02,34.12,33.25,33.33,943855.0,27.0141,27.0935,26.4027,26.4662,943855.0
2017-05-18 10:00:00,33.34,33.81,33.3,33.67,857085.0,26.4742,26.8474,26.4424,26.7362,857085.0
2017-05-18 11:00:00,33.66,33.66,33.46,33.58,476354.0,26.7283,26.7283,26.5695,26.6647,476354.0
2017-05-18 12:00:00,33.58,33.72,33.55,33.63,365039.0,26.6647,26.7759,26.6409,26.7045,365039.0
2017-05-18 13:00:00,33.62,33.64,33.43,33.45,464109.0,26.6965,26.7124,26.5456,26.5615,464109.0
2017-05-18 14:00:00,33.45,33.46,33.33,33.41,670978.0,26.5615,26.5695,26.4662,26.5298,670978.0
2017-05-18 15:00:00,33.4,33.45,33.27,33.28,1144276.0,26.5218,26.5615,26.4186,26.4265,1144276.0
2017-05-19 09:30:00,33.46,33.59,33.32,33.57,572236.0,26.5695,26.6727,26.4583,26.6568,572236.0
2017-05-19 10:00:00,33.58,33.6,33.36,33.59,746753.0,26.6647,26.6806,26.4901,26.6727,746753.0
2017-05-19 11:00:00,33.58,33.63,33.45,33.48,503877.0,26.6647,26.7045,26.5615,26.5853,503877.0
2017-05-19 12:00:00,33.48,33.67,33.43,33.54,325777.0,26.5853,26.7362,26.5456,26.633,325777.0
2017-05-19 13:00:00,33.54,33.63,33.52,33.61,294129.0,26.633,26.7045,26.6171,26.6886,294129.0
2017-05-19 14:00:00,33.61,33.65,33.55,33.62,368052.0,26.6886,26.7203,26.6409,26.6965,368052.0
2017-05-19 15:00:00,33.61,33.68,33.55,33.62,1331505.0,26.6886,26.7442,26.6409,26.6965,1331505.0
2017-05-22 09:30:00,33.87,34.03,33.75,33.95,484002.0,26.895,27.0221,26.7997,26.9586,484002.0
2017-05-22 10:00:00,33.95,34.02,33.84,33.87,418046.0,26.9586,27.0141,26.8712,26.895,418046.0
2017-05-22 11:00:00,33.87,33.95,33.79,33.82,282911.0,26.895,26.9586,26.8315,26.8553,282911.0
2017-05-22 12:00:00,33.82,33.94,33.73,33.94,210702.0,26.8553,26.9506,26.7839,26.9506,210702.0
2017-05-22 13:00:00,33.93,34.01,33.9,33.97,312792.0,26.9427,27.0062,26.9188,26.9744,312792.0
2017-05-22 14:00:00,33.97,34.0,33.83,33.85,363831.0,26.9744,26.9983,26.8633,26.8791,363831.0
2017-05-22 15:00:00,33.85,33.95,33.64,33.67,1207186.0,26.8791,26.9586,26.7124,26.7362,1207186.0
2017-05-23 09:30:00,33.76,33.97,33.73,33.76,472102.0,26.8077,26.9744,26.7839,26.8077,472102.0
2017-05-23 10:00:00,33.76,33.82,33.48,33.58,448380.0,26.8077,26.8553,26.5853,26.6647,448380.0
2017-05-23 11:00:00,33.58,33.6,33.2,33.32,779092.0,26.6647,26.6806,26.363,26.4583,779092.0
2017-05-23 12:00:00,33.32,33.38,32.96,33.17,518132.0,26.4583,26.5059,26.1724,26.3392,518132.0
2017-05-23 13:00:00,33.18,33.32,33.13,33.24,309100.0,26.3471,26.4583,26.3074,26.3948,309100.0
2017-05-23 14:00:00,33.24,33.26,33.06,33.14,395877.0,26.3948,26.4106,26.2518,26.3154,395877.0
2017-05-23 15:00:00,33.14,33.19,33.04,33.05,1023963.0,26.3154,26.3551,26.236,26.2439,1023963.0
2017-05-24 09:30:00,32.96,33.33,32.94,33.18,486364.0,26.1724,26.4662,26.1565,26.3471,486364.0
2017-05-24 10:00:00,33.18,33.36,33.1,33.12,675633.0,26.3471,26.4901,26.2836,26.2995,675633.0
2017-05-24 11:00:00,33.12,33.21,32.81,32.86,837789.0,26.2995,26.3709,26.0533,26.093,837789.0
2017-05-24 12:00:00,32.87,33.05,32.72,33.04,692221.0,26.101,26.2439,25.9819,26.236,692221.0
2017-05-24 13:00:00,33.05,33.19,33.03,33.17,451906.0,26.2439,26.3551,26.228,26.3392,451906.0
2017-05-24 14:00:00,33.17,33.5,33.07,33.35,884050.0,26.3392,26.6012,26.2598,26.4821,884050.0
2017-05-24 15:00:00,33.35,33.7,33.35,33.66,1318136.0,26.4821,26.76,26.4821,26.7283,1318136.0
2017-05-25 09:30:00,33.51,33.59,33.3,33.49,365604.0,26.6092,26.6727,26.4424,26.5933,365604.0
2017-05-25 10:00:00,33.5,33.69,33.19,33.29,616922.0,26.6012,26.7521,26.3551,26.4345,616922.0
2017-05-25 11:00:00,33.29,33.39,33.23,33.3,383937.0,26.4345,26.5139,26.3868,26.4424,383937.0
2017-05-25 12:00:00,33.29,33.39,33.15,33.36,300230.0,26.4345,26.5139,26.3233,26.4901,300230.0
2017-05-25 13:00:00,33.35,33.4,33.13,33.16,304124.0,26.4821,26.5218,26.3074,26.3312,304124.0
2017-05-25 14:00:00,33.16,33.4,33.15,33.37,323324.0,26.3312,26.5218,26.3233,26.498,323324.0
2017-05-25 15:00:00,33.37,33.59,33.37,33.44,987156.0,26.498,26.6727,26.498,26.5536,987156.0
2017-05-26 09:30:00,33.72,33.83,33.6,33.73,456378.0,26.7759,26.8633,26.6806,26.7839,456378.0
2017-05-26 10:00:00,33.72,34.29,33.72,34.28,1127584.0,26.7759,27.2285,26.7759,27.2206,1127584.0
2017-05-26 11:00:00,34.28,34.28,34.09,34.27,468219.0,27.2206,27.2206,27.0697,27.2127,468219.0
2017-05-26 12:00:00,34.27,34.27,34.07,34.09,339684.0,27.2127,27.2127,27.0538,27.0697,339684.0
2017-05-26 13:00:00,34.1,34.17,34.05,34.16,242599.0,27.0777,27.1332,27.038,27.1253,242599.0
2017-05-26 14:00:00,34.16,34.21,34.13,34.16,268849.0,27.1253,27.165,27.1015,27.1253,268849.0
2017-05-26 15:00:00,34.16,34.17,34.03,34.1,831197.0,27.1253,27.1332,27.0221,27.0777,831197.0
2017-05-30 09:30:00,33.77,34.03,33.75,33.95,475577.0,26.8156,27.0221,26.7997,26.9586,475577.0
2017-05-30 10:00:00,33.95,34.09,33.92,33.99,617775.0,26.9586,27.0697,26.9347,26.9903,617775.0
2017-05-30 11:00:00,34.0,34.05,33.81,33.95,492392.0,26.9983,27.038,26.8474,26.9586,492392.0
2017-05-30 12:00:00,33.95,33.99,33.89,33.95,430594.0,26.9586,26.9903,26.9109,26.9586,430594.0
2017-05-30 13:00:00,33.95,34.09,33.95,34.09,248972.0,26.9586,27.0697,26.9586,27.0697,248972.0
2017-05-30 14:00:00,34.08,34.11,34.03,34.07,322784.0,27.0618,27.0856,27.0221,27.0538,322784.0
2017-05-30 15:00:00,34.08,34.08,33.94,33.98,888658.0,27.0618,27.0618,26.9506,26.9824,888658.0
2017-05-31 09:30:00,33.95,34.27,33.95,34.12,286985.0,26.9586,27.2127,26.9586,27.0935,286985.0
2017-05-31 10:00:00,34.12,34.37,33.9,34.12,1075427.0,27.0935,27.2921,26.9188,27.0935,1075427.0
2017-05-31 11:00:00,34.13,34.19,33.95,34.09,647962.0,27.1015,27.1491,26.9586,27.0697,647962.0
2017-05-31 12:00:00,34.09,34.16,34.01,34.15,412809.0,27.0697,27.1253,27.0062,27.1174,412809.0
2017-05-31 13:00:00,34.15,34.39,34.14,34.2,389527.0,27.1174,27.3079,27.1094,27.1571,389527.0
2017-05-31 14:00:00,34.21,34.3,34.11,34.28,418979.0,27.165,27.2365,27.0856,27.2206,418979.0
2017-05-31 15:00:00,34.28,34.29,34.13,34.15,1078024.0,27.2206,27.2285,27.1015,27.1174,1078024.0
2017-06-01 09:30:00,33.58,34.05,33.58,33.92,466237.0,26.6647,27.038,26.6647,26.9347,466237.0
2017-06-01 10:00:00,33.93,34.12,33.93,34.03,341125.0,26.9427,27.0935,26.9427,27.0221,341125.0
2017-06-01 11:00:00,34.03,34.15,33.91,33.95,283725.0,27.0221,27.1174,26.9268,26.9586,283725.0
2017-06-01 12:00:00,33.94,34.05,33.9,34.02,300378.0,26.9506,27.038,26.9188,27.0141,300378.0
2017-06-01 13:00:00,34.02,34.22,34.0,34.16,447081.0,27.0141,27.173,26.9983,27.1253,447081.0
2017-06-01 14:00:00,34.16,34.16,33.99,34.06,333004.0,27.1253,27.1253,26.9903,27.0459,333004.0
2017-06-01 15:00:00,34.05,34.09,33.95,34.03,899662.0,27.038,27.0697,26.9586,27.0221,899662.0
2017-06-02 09:30:00,34.3,34.66,34.2,34.34,599660.0,27.2365,27.5223,27.1571,27.2682,599660.0
2017-06-02 10:00:00,34.34,34.37,34.03,34.07,552142.0,27.2682,27.2921,27.0221,27.0538,552142.0
2017-06-02 11:00:00,34.07,34.19,33.89,33.89,509386.0,27.0538,27.1491,26.9109,26.9109,509386.0
2017-06-02 12:00:00,33.9,33.98,33.87,33.95,291116.0,26.9188,26.9824,26.895,26.9586,291116.0
2017-06-02 13:00:00,33.95,33.99,33.77,33.78,365757.0,26.9586,26.9903,26.8156,26.8236,365757.0
2017-06-02 14:00:00,33.78,33.98,33.69,33.94,608002.0,26.8236,26.9824,26.7521,26.9506,608002.0
2017-06-02 15:00:00,33.94,34.08,33.92,34.02,1048326.0,26.9506,27.0618,26.9347,27.0141,1048326.0
2017-06-05 09:30:00,34.05,34.13,33.6,33.69,248394.0,27.038,27.1015,26.6806,26.7521,248394.0
2017-06-05 10:00:00,33.68,33.77,33.55,33.7,400246.0,26.7442,26.8156,26.6409,26.76,400246.0
2017-06-05 11:00:00,33.7,33.74,33.56,33.56,453124.0,26.76,26.7918,26.6489,26.6489,453124.0
2017-06-05 12:00:00,33.56,33.73,33.55,33.61,241233.0,26.6489,26.7839,26.6409,26.6886,241233.0
2017-06-05 13:00:00,33.61,33.86,33.6,33.85,320442.0,26.6886,26.8871,26.6806,26.8791,320442.0
2017-06-05 14:00:00,33.84,33.86,33.74,33.86,265830.0,26.8712,26.8871,26.7918,26.8871,265830.0
2017-06-05 15:00:00,33.86,33.92,33.78,33.85,672769.0,26.8871,26.9347,26.8236,26.8791,672769.0
2017-06-06 09:30:00,34.29,34.69,34.06,34.62,1088178.0,27.267,27.5851,27.0841,27.5294,1088178.0
2017-06-06 10:00:00,34.62,34.84,34.52,34.78,869197.0,27.5294,27.7043,27.4499,27.6566,869197.0
2017-06-06 11:00:00,34.79,34.94,34.74,34.8,795935.0,27.6646,27.7839,27.6248,27.6725,795935.0
2017-06-06 12:00:00,34.8,34.85,34.53,34.84,595290.0,27.6725,27.7123,27.4578,27.7043,595290.0
2017-06-06 13:00:00,34.84,35.28,34.8,35.17,956517.0,27.7043,28.0542,27.6725,27.9668,956517.0
2017-06-06 14:00:00,35.16,35.22,35.04,35.22,655170.0,27.9588,28.0065,27.8634,28.0065,655170.0
2017-06-06 15:00:00,35.22,35.43,35.09,35.38,1601130.0,28.0065,28.1735,27.9031,28.1337,1601130.0
2017-06-07 09:30:00,35.27,35.32,34.8,35.31,478828.0,28.0463,28.086,27.6725,28.0781,478828.0
2017-06-07 10:00:00,35.3,35.53,35.11,35.26,895173.0,28.0701,28.253,27.919,28.0383,895173.0
2017-06-07 11:00:00,35.25,35.29,35.07,35.11,499699.0,28.0304,28.0622,27.8872,27.919,499699.0
2017-06-07 12:00:00,35.11,35.57,35.09,35.4,442078.0,27.919,28.2848,27.9031,28.1497,442078.0
2017-06-07 13:00:00,35.41,35.44,35.22,35.28,221615.0,28.1576,28.1815,28.0065,28.0542,221615.0
2017-06-07 14:00:00,35.28,35.35,35.12,35.26,403460.0,28.0542,28.1099,27.927,28.0383,403460.0
2017-06-07 15:00:00,35.26,35.53,35.25,35.52,796581.0,28.0383,28.253,28.0304,28.2451,796581.0
2017-06-08 09:30:00,35.28,35.28,34.98,35.12,612232.0,28.0542,28.0542,27.8157,27.927,612232.0
2017-06-08 10:00:00,35.13,35.29,34.93,35.27,904104.0,27.935,28.0622,27.7759,28.0463,904104.0
2017-06-08 11:00:00,35.27,35.27,34.84,34.96,908784.0,28.0463,28.0463,27.7043,27.7998,908784.0
2017-06-08 12:00:00,34.97,35.09,34.87,35.02,479109.0,27.8077,27.9031,27.7282,27.8475,479109.0
2017-06-08 13:00:00,35.02,35.1,34.9,35.07,276314.0,27.8475,27.9111,27.7521,27.8872,276314.0
2017-06-08 14:00:00,35.08,35.25,35.0,35.04,408297.0,27.8952,28.0304,27.8316,27.8634,408297.0
2017-06-08 15:00:00,35.03,35.12,34.93,35.02,912841.0,27.8554,27.927,27.7759,27.8475,912841.0
2017-06-09 09:30:00,34.53,34.79,34.44,34.57,425632.0,27.4578,27.6646,27.3863,27.4896,425632.0
2017-06-09 10:00:00,34.57,34.83,34.51,34.56,517781.0,27.4896,27.6964,27.4419,27.4817,517781.0
2017-06-09 11:00:00,34.57,34.68,34.4,34.45,413119.0,27.4896,27.5771,27.3545,27.3942,413119.0
2017-06-09 12:00:00,34.45,34.6,34.35,34.45,437315.0,27.3942,27.5135,27.3147,27.3942,437315.0
2017-06-09 13:00:00,34.44,34.52,34.28,34.37,420926.0,27.3863,27.4499,27.259,27.3306,420926.0
2017-06-09 14:00:00,34.38,34.39,34.18,34.27,628591.0,27.3386,27.3465,27.1795,27.2511,628591.0
2017-06-09 15:00:00,34.28,34.35,34.25,34.29,898069.0,27.259,27.3147,27.2352,27.267,898069.0
2017-06-12 09:30:00,34.0,34.5,33.96,34.4,552402.0,27.0364,27.434,27.0046,27.3545,552402.0
2017-06-12 10:00:00,34.4,34.5,34.18,34.5,570663.0,27.3545,27.434,27.1795,27.434,570663.0
2017-06-12 11:00:00,34.5,34.63,34.46,34.49,608090.0,27.434,27.5374,27.4022,27.426,608090.0
2017-06-12 12:00:00,34.49,34.53,34.25,34.36,311495.0,27.426,27.4578,27.2352,27.3227,311495.0
2017-06-12 13:00:00,34.36,34.51,34.35,34.47,293864.0,27.3227,27.4419,27.3147,27.4101,293864.0
2017-06-12 14:00:00,34.47,34.59,34.39,34.43,380663.0,27.4101,27.5056,27.3465,27.3783,380663.0
2017-06-12 15:00:00,34.43,34.46,34.29,34.37,936123.0,27.3783,27.4022,27.267,27.3306,936123.0
2017-06-13 09:30:00,34.3,34.49,34.24,34.33,350401.0,27.2749,27.426,27.2272,27.2988,350401.0
2017-06-13 10:00:00,34.33,34.42,34.29,34.32,472662.0,27.2988,27.3704,27.267,27.2908,472662.0
2017-06-13 11:00:00,34.32,34.46,34.25,34.41,386174.0,27.2908,27.4022,27.2352,27.3624,386174.0
2017-06-13 12:00:00,34.41,34.46,34.33,34.4,331639.0,27.3624,27.4022,27.2988,27.3545,331639.0
2017-06-13 13:00:00,34.39,34.6,34.39,34.58,333532.0,27.3465,27.5135,27.3465,27.4976,333532.0
2017-06-13 14:00:00,34.59,34.83,34.46,34.5,631555.0,27.5056,27.6964,27.4022,27.434,631555.0
2017-06-13 15:00:00,34.5,34.53,34.4,34.47,848674.0,27.434,27.4578,27.3545,27.4101,848674.0
2017-06-14 09:30:00,35.06,35.11,34.5,34.62,513755.0,27.8793,27.919,27.434,27.5294,513755.0
2017-06-14 10:00:00,34.62,34.74,34.51,34.71,574644.0,27.5294,27.6248,27.4419,27.601,574644.0
2017-06-14 11:00:00,34.73,34.77,34.56,34.58,411827.0,27.6169,27.6487,27.4817,27.4976,411827.0
2017-06-14 12:00:00,34.58,34.67,34.51,34.64,274828.0,27.4976,27.5692,27.4419,27.5453,274828.0
2017-06-14 13:00:00,34.64,34.84,34.51,34.73,455742.0,27.5453,27.7043,27.4419,27.6169,455742.0
2017-06-14 14:00:00,34.71,34.97,33.99,34.08,1138274.0,27.601,27.8077,27.0284,27.1,1138274.0
2017-06-14 15:00:00,34.07,34.09,33.5,33.71,2255430.0,27.0921,27.108,26.6388,26.8058,2255430.0
2017-06-15 09:30:00,33.45,33.8,33.38,33.44,581685.0,26.599,26.8774,26.5434,26.5911,581685.0
2017-06-15 10:00:00,33.45,33.56,33.21,33.3,777831.0,26.599,26.6865,26.4082,26.4798,777831.0
2017-06-15 11:00:00,33.3,33.44,33.12,33.4,685360.0,26.4798,26.5911,26.3366,26.5593,685360.0
2017-06-15 12:00:00,33.39,33.4,33.08,33.11,728317.0,26.5513,26.5593,26.3048,26.3287,728317.0
2017-06-15 13:00:00,33.11,33.19,33.06,33.15,424405.0,26.3287,26.3923,26.2889,26.3605,424405.0
2017-06-15 14:00:00,33.15,33.17,32.97,32.98,549227.0,26.3605,26.3764,26.2173,26.2253,549227.0
2017-06-15 15:00:00,32.97,33.14,32.92,33.05,1807560.0,26.2173,26.3525,26.1776,26.281,1807560.0
2017-06-16 09:30:00,33.17,33.25,32.93,33.12,916379.0,26.3764,26.44,26.1855,26.3366,916379.0
2017-06-16 10:00:00,33.13,33.16,32.86,33.03,677748.0,26.3446,26.3684,26.1299,26.2651,677748.0
2017-06-16 11:00:00,33.03,33.04,32.8,32.83,360478.0,26.2651,26.273,26.0822,26.106,360478.0
2017-06-16 12:00:00,32.83,32.94,32.8,32.9,301687.0,26.106,26.1935,26.0822,26.1617,301687.0
2017-06-16 13:00:00,32.9,32.91,32.71,32.82,353882.0,26.1617,26.1696,26.0106,26.0981,353882.0
2017-06-16 14:00:00,32.82,32.87,32.76,32.85,346078.0,26.0981,26.1378,26.0504,26.1219,346078.0
2017-06-16 15:00:00,32.85,32.87,32.76,32.83,1193784.0,26.1219,26.1378,26.0504,26.106,1193784.0
2017-06-19 09:30:00,32.77,32.95,32.55,32.58,353506.0,26.0583,26.2014,25.8834,25.9072,353506.0
2017-06-19 10:00:00,32.59,32.95,32.58,32.92,934602.0,25.9152,26.2014,25.9072,26.1776,934602.0
2017-06-19 11:00:00,32.93,33.12,32.89,32.92,511642.0,26.1855,26.3366,26.1537,26.1776,511642.0
2017-06-19 12:00:00,32.92,32.94,32.8,32.91,368515.0,26.1776,26.1935,26.0822,26.1696,368515.0
2017-06-19 13:00:00,32.92,33.01,32.86,32.95,415247.0,26.1776,26.2492,26.1299,26.2014,415247.0
2017-06-19 14:00:00,32.94,33.01,32.91,32.92,263078.0,26.1935,26.2492,26.1696,26.1776,263078.0
2017-06-19 15:00:00,32.92,32.97,32.8,32.87,995384.0,26.1776,26.2173,26.0822,26.1378,995384.0
2017-06-20 09:30:00,32.83,32.83,32.55,32.77,259723.0,26.106,26.106,25.8834,26.0583,259723.0
2017-06-20 10:00:00,32.77,33.0,32.66,32.71,622881.0,26.0583,26.2412,25.9708,26.0106,622881.0
2017-06-20 11:00:00,32.71,32.85,32.67,32.78,441309.0,26.0106,26.1219,25.9788,26.0663,441309.0
2017-06-20 12:00:00,32.78,32.81,32.67,32.71,226353.0,26.0663,26.0901,25.9788,26.0106,226353.0
2017-06-20 13:00:00,32.72,32.77,32.64,32.67,256707.0,26.0185,26.0583,25.9549,25.9788,256707.0
2017-06-20 14:00:00,32.67,32.83,32.65,32.81,229765.0,25.9788,26.106,25.9629,26.0901,229765.0
2017-06-20 15:00:00,32.8,32.94,32.78,32.85,852015.0,26.0822,26.1935,26.0663,26.1219,852015.0
2017-06-21 09:30:00,32.88,33.04,32.68,32.9,215513.0,26.1458,26.273,25.9867,26.1617,215513.0
2017-06-21 10:00:00,32.92,33.23,32.86,33.13,492861.0,26.1776,26.4241,26.1299,26.3446,492861.0
2017-06-21 11:00:00,33.12,33.18,32.96,33.08,273690.0,26.3366,26.3843,26.2094,26.3048,273690.0
2017-06-21 12:00:00,33.08,33.17,32.91,32.97,212079.0,26.3048,26.3764,26.1696,26.2173,212079.0
2017-06-21 13:00:00,32.98,33.0,32.93,32.98,146394.0,26.2253,26.2412,26.1855,26.2253,146394.0
2017-06-21 14:00:00,32.98,33.09,32.95,33.04,181412.0,26.2253,26.3128,26.2014,26.273,181412.0
2017-06-21 15:00:00,33.04,33.17,33.02,33.16,675744.0,26.273,26.3764,26.2571,26.3684,675744.0
2017-06-22 09:30:00,33.38,33.5,33.17,33.19,415235.0,26.5434,26.6388,26.3764,26.3923,415235.0
2017-06-22 10:00:00,33.19,33.52,33.15,33.45,489420.0,26.3923,26.6547,26.3605,26.599,489420.0
2017-06-22 11:00:00,33.44,33.59,33.42,33.52,282302.0,26.5911,26.7104,26.5752,26.6547,282302.0
2017-06-22 12:00:00,33.51,33.67,33.5,33.57,191741.0,26.6467,26.774,26.6388,26.6945,191741.0
2017-06-22 13:00:00,33.57,33.59,33.34,33.47,227777.0,26.6945,26.7104,26.5116,26.6149,227777.0
2017-06-22 14:00:00,33.47,33.55,33.43,33.49,234952.0,26.6149,26.6786,26.5831,26.6308,234952.0
2017-06-22 15:00:00,33.49,33.61,33.46,33.49,986004.0,26.6308,26.7263,26.607,26.6308,986004.0
2017-06-23 09:30:00,33.84,33.94,33.67,33.75,332426.0,26.9092,26.9887,26.774,26.8376,332426.0
2017-06-23 10:00:00,33.76,33.91,33.64,33.82,449374.0,26.8455,26.9648,26.7501,26.8933,449374.0
2017-06-23 11:00:00,33.82,33.87,33.75,33.79,405436.0,26.8933,26.933,26.8376,26.8694,405436.0
2017-06-23 12:00:00,33.78,33.83,33.67,33.7,367809.0,26.8614,26.9012,26.774,26.7978,367809.0
2017-06-23 13:00:00,33.7,33.82,33.64,33.8,230440.0,26.7978,26.8933,26.7501,26.8774,230440.0
2017-06-23 14:00:00,33.81,33.86,33.72,33.74,342421.0,26.8853,26.9251,26.8137,26.8296,342421.0
2017-06-23 15:00:00,33.74,33.9,33.7,33.81,861244.0,26.8296,26.9569,26.7978,26.8853,861244.0
2017-06-26 09:30:00,33.49,33.82,33.43,33.59,402281.0,26.6308,26.8933,26.5831,26.7104,402281.0
2017-06-26 10:00:00,33.59,33.75,33.56,33.67,386971.0,26.7104,26.8376,26.6865,26.774,386971.0
2017-06-26 11:00:00,33.67,33.8,33.65,33.77,476778.0,26.774,26.8774,26.7581,26.8535,476778.0
2017-06-26 12:00:00,33.77,33.86,33.71,33.86,321373.0,26.8535,26.9251,26.8058,26.9251,321373.0
2017-06-26 13:00:00,33.86,34.09,33.85,33.97,352634.0,26.9251,27.108,26.9171,27.0125,352634.0
2017-06-26 14:00:00,33.97,33.97,33.75,33.83,331542.0,27.0125,27.0125,26.8376,26.9012,331542.0
2017-06-26 15:00:00,33.83,33.85,33.74,33.78,480168.0,26.9012,26.9171,26.8296,26.8614,480168.0
2017-06-27 09:30:00,34.02,34.02,33.68,33.76,336832.0,27.0523,27.0523,26.7819,26.8455,336832.0
2017-06-27 10:00:00,33.76,33.86,33.63,33.68,455092.0,26.8455,26.9251,26.7422,26.7819,455092.0
2017-06-27 11:00:00,33.67,33.68,33.41,33.43,460904.0,26.774,26.7819,26.5672,26.5831,460904.0
2017-06-27 12:00:00,33.43,33.47,33.23,33.29,380288.0,26.5831,26.6149,26.4241,26.4718,380288.0
2017-06-27 13:00:00,33.3,33.43,33.24,33.33,490083.0,26.4798,26.5831,26.432,26.5036,490083.0
2017-06-27 14:00:00,33.32,33.36,33.27,33.3,374740.0,26.4957,26.5275,26.4559,26.4798,374740.0
2017-06-27 15:00:00,33.3,33.34,32.99,33.07,1429376.0,26.4798,26.5116,26.2332,26.2969,1429376.0
2017-06-28 09:30:00,33.18,33.43,32.79,32.8,419345.0,26.3843,26.5831,26.0742,26.0822,419345.0
2017-06-28 10:00:00,32.79,33.07,32.66,33.03,624404.0,26.0742,26.2969,25.9708,26.2651,624404.0
2017-06-28 11:00:00,33.02,33.26,33.0,33.24,508231.0,26.2571,26.448,26.2412,26.432,508231.0
2017-06-28 12:00:00,33.24,33.28,32.97,33.0,446286.0,26.432,26.4639,26.2173,26.2412,446286.0
2017-06-28 13:00:00,32.99,33.04,32.89,32.93,259320.0,26.2332,26.273,26.1537,26.1855,259320.0
2017-06-28 14:00:00,32.93,33.05,32.93,33.01,347568.0,26.1855,26.281,26.1855,26.2492,347568.0
2017-06-28 15:00:00,33.02,33.1,32.99,33.03,703598.0,26.2571,26.3207,26.2332,26.2651,703598.0
2017-06-29 09:30:00,32.82,32.82,32.21,32.3,791115.0,26.0981,26.0981,25.613,25.6846,791115.0
2017-06-29 10:00:00,32.3,32.61,32.3,32.45,667962.0,25.6846,25.9311,25.6846,25.8038,667962.0
2017-06-29 11:00:00,32.44,32.61,32.33,32.57,654652.0,25.7959,25.9311,25.7084,25.8993,654652.0
2017-06-29 12:00:00,32.55,32.58,32.38,32.45,308511.0,25.8834,25.9072,25.7482,25.8038,308511.0
2017-06-29 13:00:00,32.45,32.49,32.26,32.48,473758.0,25.8038,25.8357,25.6528,25.8277,473758.0
2017-06-29 14:00:00,32.49,32.5,32.34,32.41,683131.0,25.8357,25.8436,25.7164,25.772,683131.0
2017-06-29 15:00:00,32.4,32.47,32.2,32.21,1392653.0,25.7641,25.8198,25.6051,25.613,1392653.0
2017-06-30 09:30:00,32.23,32.49,32.12,32.33,419833.0,25.6289,25.8357,25.5414,25.7084,419833.0
2017-06-30 10:00:00,32.34,32.4,32.2,32.34,469521.0,25.7164,25.7641,25.6051,25.7164,469521.0
2017-06-30 11:00:00,32.35,32.44,32.31,32.39,473352.0,25.7243,25.7959,25.6925,25.7561,473352.0
2017-06-30 12:00:00,32.39,32.42,32.34,32.38,293363.0,25.7561,25.78,25.7164,25.7482,293363.0
2017-06-30 13:00:00,32.38,32.51,32.37,32.46,260671.0,25.7482,25.8516,25.7402,25.8118,260671.0
2017-06-30 14:00:00,32.46,32.53,32.39,32.41,408753.0,25.8118,25.8675,25.7561,25.772,408753.0
2017-06-30 15:00:00,32.41,32.47,32.29,32.41,1060092.0,25.772,25.8198,25.6766,25.772,1060092.0
2017-07-03 09:30:00,31.76,31.83,31.46,31.6,716239.0,25.2552,25.3108,25.0166,25.1279,716239.0
2017-07-03 10:00:00,31.6,31.61,31.42,31.56,843522.0,25.1279,25.1359,24.9848,25.0961,843522.0
2017-07-03 11:00:00,31.56,31.89,31.55,31.88,757485.0,25.0961,25.3585,25.0882,25.3506,757485.0
2017-07-03 12:00:00,31.88,31.97,31.78,31.82,898796.0,25.3506,25.4222,25.2711,25.3029,898796.0
2017-07-05 09:30:00,32.13,32.76,32.0,32.72,1096280.0,25.5494,26.0504,25.446,26.0185,1096280.0
2017-07-05 10:00:00,32.73,33.0,32.4,32.43,1509915.0,26.0265,26.2412,25.7641,25.7879,1509915.0
2017-07-05 11:00:00,32.42,32.54,32.25,32.41,697125.0,25.78,25.8754,25.6448,25.772,697125.0
2017-07-05 12:00:00,32.4,32.45,32.29,32.36,406455.0,25.7641,25.8038,25.6766,25.7323,406455.0
2017-07-05 13:00:00,32.35,32.4,32.25,32.4,304990.0,25.7243,25.7641,25.6448,25.7641,304990.0
2017-07-05 14:00:00,32.4,32.49,32.19,32.47,591825.0,25.7641,25.8357,25.5971,25.8198,591825.0
2017-07-05 15:00:00,32.46,32.71,32.39,32.69,1415299.0,25.8118,26.0106,25.7561,25.9947,1415299.0
2017-07-06 09:30:00,32.56,32.72,32.27,32.38,380803.0,25.8913,26.0185,25.6607,25.7482,380803.0
2017-07-06 10:00:00,32.38,32.57,32.21,32.53,566378.0,25.7482,25.8993,25.613,25.8675,566378.0
2017-07-06 11:00:00,32.54,32.6,32.43,32.49,318967.0,25.8754,25.9231,25.7879,25.8357,318967.0
2017-07-06 12:00:00,32.49,32.51,32.29,32.35,331626.0,25.8357,25.8516,25.6766,25.7243,331626.0
2017-07-06 13:00:00,32.35,32.45,32.29,32.37,324312.0,25.7243,25.8038,25.6766,25.7402,324312.0
2017-07-06 14:00:00,32.37,32.4,32.26,32.35,343855.0,25.7402,25.7641,25.6528,25.7243,343855.0
2017-07-06 15:00:00,32.35,32.45,32.28,32.3,1085357.0,25.7243,25.8038,25.6687,25.6846,1085357.0
2017-07-07 09:30:00,32.15,32.35,32.14,32.25,327983.0,25.5653,25.7243,25.5573,25.6448,327983.0
2017-07-07 10:00:00,32.25,32.28,31.97,32.05,720980.0,25.6448,25.6687,25.4222,25.4858,720980.0
2017-07-07 11:00:00,32.05,32.11,31.9,32.08,469555.0,25.4858,25.5335,25.3665,25.5096,469555.0
2017-07-07 12:00:00,32.07,32.17,31.92,31.92,326009.0,25.5017,25.5812,25.3824,25.3824,326009.0
2017-07-07 13:00:00,31.92,32.07,31.86,32.02,336639.0,25.3824,25.5017,25.3347,25.4619,336639.0
2017-07-07 14:00:00,32.02,32.03,31.9,31.94,288027.0,25.4619,25.4699,25.3665,25.3983,288027.0
2017-07-07 15:00:00,31.93,32.07,31.92,32.06,862174.0,25.3904,25.5017,25.3824,25.4937,862174.0
2017-07-10 09:30:00,31.95,32.14,31.7,32.14,350127.0,25.4063,25.5573,25.2075,25.5573,350127.0
2017-07-10 10:00:00,32.14,32.4,32.12,32.33,577643.0,25.5573,25.7641,25.5414,25.7084,577643.0
2017-07-10 11:00:00,32.33,32.48,32.3,32.4,464661.0,25.7084,25.8277,25.6846,25.7641,464661.0
2017-07-10 12:00:00,32.4,32.58,32.39,32.49,396384.0,25.7641,25.9072,25.7561,25.8357,396384.0
2017-07-10 13:00:00,32.48,32.61,32.46,32.59,351839.0,25.8277,25.9311,25.8118,25.9152,351839.0
2017-07-10 14:00:00,32.59,32.67,32.54,32.56,276550.0,25.9152,25.9788,25.8754,25.8913,276550.0
2017-07-10 15:00:00,32.56,32.64,32.5,32.52,912231.0,25.8913,25.9549,25.8436,25.8595,912231.0
2017-07-11 09:30:00,32.53,32.66,32.3,32.33,319481.0,25.8675,25.9708,25.6846,25.7084,319481.0
2017-07-11 10:00:00,32.33,32.47,32.18,32.4,567491.0,25.7084,25.8198,25.5891,25.7641,567491.0
2017-07-11 11:00:00,32.39,32.8,32.34,32.62,612465.0,25.7561,26.0822,25.7164,25.939,612465.0
2017-07-11 12:00:00,32.62,32.8,32.57,32.66,246320.0,25.939,26.0822,25.8993,25.9708,246320.0
2017-07-11 13:00:00,32.66,32.81,32.62,32.81,276120.0,25.9708,26.0901,25.939,26.0901,276120.0
2017-07-11 14:00:00,32.81,32.98,32.8,32.91,343071.0,26.0901,26.2253,26.0822,26.1696,343071.0
2017-07-11 15:00:00,32.92,33.01,32.91,32.94,806904.0,26.1776,26.2492,26.1696,26.1935,806904.0
2017-07-12 09:30:00,33.35,33.4,33.07,33.29,634415.0,26.5195,26.5593,26.2969,26.4718,634415.0
2017-07-12 10:00:00,33.3,33.48,33.16,33.36,559433.0,26.4798,26.6229,26.3684,26.5275,559433.0
2017-07-12 11:00:00,33.36,33.41,33.13,33.4,438765.0,26.5275,26.5672,26.3446,26.5593,438765.0
2017-07-12 12:00:00,33.4,33.42,33.29,33.32,270883.0,26.5593,26.5752,26.4718,26.4957,270883.0
2017-07-12 13:00:00,33.32,33.36,33.18,33.29,234683.0,26.4957,26.5275,26.3843,26.4718,234683.0
2017-07-12 14:00:00,33.28,33.38,33.28,33.3,281047.0,26.4639,26.5434,26.4639,26.4798,281047.0
2017-07-12 15:00:00,33.3,33.37,33.15,33.16,879512.0,26.4798,26.5354,26.3605,26.3684,879512.0
2017-07-13 09:30:00,33.15,33.45,33.11,33.42,456114.0,26.3605,26.599,26.3287,26.5752,456114.0
2017-07-13 10:00:00,33.42,33.42,32.9,33.0,626202.0,26.5752,26.5752,26.1617,26.2412,626202.0
2017-07-13 11:00:00,33.01,33.15,32.92,33.01,376847.0,26.2492,26.3605,26.1776,26.2492,376847.0
2017-07-13 12:00:00,33.0,33.1,32.98,33.08,201439.0,26.2412,26.3207,26.2253,26.3048,201439.0
2017-07-13 13:00:00,33.08,33.12,33.02,33.07,311031.0,26.3048,26.3366,26.2571,26.2969,311031.0
2017-07-13 14:00:00,33.07,33.26,33.05,33.22,350420.0,26.2969,26.448,26.281,26.4161,350420.0
2017-07-13 15:00:00,33.22,33.24,32.92,32.93,1068958.0,26.4161,26.432,26.1776,26.1855,1068958.0
2017-07-14 09:30:00,33.42,33.57,33.24,33.34,524122.0,26.5752,26.6945,26.432,26.5116,524122.0
2017-07-14 10:00:00,33.34,33.63,33.3,33.48,707380.0,26.5116,26.7422,26.4798,26.6229,707380.0
2017-07-14 11:00:00,33.49,33.53,33.41,33.44,393959.0,26.6308,26.6627,26.5672,26.5911,393959.0
2017-07-14 12:00:00,33.45,33.6,33.42,33.59,265169.0,26.599,26.7183,26.5752,26.7104,265169.0
2017-07-14 13:00:00,33.59,33.61,33.55,33.6,360825.0,26.7104,26.7263,26.6786,26.7183,360825.0
2017-07-14 14:00:00,33.6,33.64,33.46,33.49,244819.0,26.7183,26.7501,26.607,26.6308,244819.0
2017-07-14 15:00:00,33.48,33.51,33.26,33.29,1124063.0,26.6229,26.6467,26.448,26.4718,1124063.0
2017-07-17 09:30:00,33.46,33.9,33.42,33.85,437571.0,26.607,26.9569,26.5752,26.9171,437571.0
2017-07-17 10:00:00,33.84,33.88,33.7,33.76,402234.0,26.9092,26.941,26.7978,26.8455,402234.0
2017-07-17 11:00:00,33.76,34.0,33.68,33.8,460556.0,26.8455,27.0364,26.7819,26.8774,460556.0
2017-07-17 12:00:00,33.79,33.83,33.73,33.73,198737.0,26.8694,26.9012,26.8217,26.8217,198737.0
2017-07-17 13:00:00,33.73,33.83,33.67,33.82,208915.0,26.8217,26.9012,26.774,26.8933,208915.0
2017-07-17 14:00:00,33.81,33.81,33.71,33.71,217791.0,26.8853,26.8853,26.8058,26.8058,217791.0
2017-07-17 15:00:00,33.72,33.82,33.69,33.74,936908.0,26.8137,26.8933,26.7899,26.8296,936908.0
2017-07-18 09:30:00,33.88,33.88,33.49,33.8,521482.0,26.941,26.941,26.6308,26.8774,521482.0
2017-07-18 10:00:00,33.8,33.8,33.59,33.72,675459.0,26.8774,26.8774,26.7104,26.8137,675459.0
2017-07-18 11:00:00,33.72,33.96,33.71,33.79,690971.0,26.8137,27.0046,26.8058,26.8694,690971.0
2017-07-18 12:00:00,33.79,33.85,33.72,33.81,378545.0,26.8694,26.9171,26.8137,26.8853,378545.0
2017-07-18 13:00:00,33.81,33.85,33.68,33.68,594343.0,26.8853,26.9171,26.7819,26.7819,594343.0
2017-07-18 14:00:00,33.68,33.77,33.67,33.76,441986.0,26.7819,26.8535,26.774,26.8455,441986.0
2017-07-18 15:00:00,33.75,33.81,33.62,33.72,1467296.0,26.8376,26.8853,26.7342,26.8137,1467296.0
2017-07-19 09:30:00,33.57,33.95,33.57,33.77,356312.0,26.6945,26.9966,26.6945,26.8535,356312.0
2017-07-19 10:00:00,33.78,33.83,33.63,33.79,518478.0,26.8614,26.9012,26.7422,26.8694,518478.0
2017-07-19 11:00:00,33.79,33.87,33.73,33.82,547952.0,26.8694,26.933,26.8217,26.8933,547952.0
2017-07-19 12:00:00,33.82,33.96,33.81,33.94,313361.0,26.8933,27.0046,26.8853,26.9887,313361.0
2017-07-19 13:00:00,33.95,34.06,33.9,33.97,534697.0,26.9966,27.0841,26.9569,27.0125,534697.0
2017-07-19 14:00:00,33.98,33.98,33.81,33.84,306290.0,27.0205,27.0205,26.8853,26.9092,306290.0
2017-07-19 15:00:00,33.84,33.9,33.81,33.86,865983.0,26.9092,26.9569,26.8853,26.9251,865983.0
2017-07-20 09:30:00,33.82,34.04,33.71,33.98,300606.0,26.8933,27.0682,26.8058,27.0205,300606.0
2017-07-20 10:00:00,33.97,34.32,33.89,34.25,796287.0,27.0125,27.2908,26.9489,27.2352,796287.0
2017-07-20 11:00:00,34.25,34.27,34.18,34.22,447375.0,27.2352,27.2511,27.1795,27.2113,447375.0
2017-07-20 12:00:00,34.23,34.27,34.15,34.2,267188.0,27.2193,27.2511,27.1557,27.1954,267188.0
2017-07-20 13:00:00,34.2,34.27,34.09,34.11,337005.0,27.1954,27.2511,27.108,27.1239,337005.0
2017-07-20 14:00:00,34.11,34.16,34.01,34.04,350705.0,27.1239,27.1636,27.0443,27.0682,350705.0
2017-07-20 15:00:00,34.04,34.04,33.9,33.93,961640.0,27.0682,27.0682,26.9569,26.9807,961640.0
2017-07-21 09:30:00,34.15,34.37,34.07,34.13,478052.0,27.1557,27.3306,27.0921,27.1398,478052.0
2017-07-21 10:00:00,34.13,34.25,34.03,34.21,631808.0,27.1398,27.2352,27.0602,27.2034,631808.0
2017-07-21 11:00:00,34.21,34.46,34.2,34.41,475065.0,27.2034,27.4022,27.1954,27.3624,475065.0
2017-07-21 12:00:00,34.41,34.46,34.35,34.4,250885.0,27.3624,27.4022,27.3147,27.3545,250885.0
2017-07-21 13:00:00,34.4,34.45,34.35,34.41,433176.0,27.3545,27.3942,27.3147,27.3624,433176.0
2017-07-21 14:00:00,34.4,34.45,34.34,34.34,409794.0,27.3545,27.3942,27.3068,27.3068,409794.0
2017-07-21 15:00:00,34.34,34.41,34.2,34.36,1011666.0,27.3068,27.3624,27.1954,27.3227,1011666.0
2017-07-24 09:30:00,34.39,34.46,34.2,34.32,327677.0,27.3465,27.4022,27.1954,27.2908,327677.0
2017-07-24 10:00:00,34.32,34.36,34.07,34.09,413005.0,27.2908,27.3227,27.0921,27.108,413005.0
2017-07-24 11:00:00,34.09,34.4,34.09,34.4,478694.0,27.108,27.3545,27.108,27.3545,478694.0
2017-07-24 12:00:00,34.4,34.47,34.25,34.3,567740.0,27.3545,27.4101,27.2352,27.2749,567740.0
2017-07-24 13:00:00,34.3,34.33,34.03,34.05,393105.0,27.2749,27.2988,27.0602,27.0761,393105.0
2017-07-24 14:00:00,34.06,34.17,34.0,34.05,469704.0,27.0841,27.1716,27.0364,27.0761,469704.0
2017-07-24 15:00:00,34.06,34.06,33.89,33.91,1322216.0,27.0841,27.0841,26.9489,26.9648,1322216.0
2017-07-25 09:30:00,34.54,35.87,34.51,35.87,1322568.0,27.4658,28.5234,27.4419,28.5234,1322568.0
2017-07-25 10:00:00,35.87,36.5,35.8,36.09,1752530.0,28.5234,29.0244,28.4677,28.6983,1752530.0
2017-07-25 11:00:00,36.09,36.27,35.7,36.27,860587.0,28.6983,28.8415,28.3882,28.8415,860587.0
2017-07-25 12:00:00,36.27,36.48,36.16,36.44,688480.0,28.8415,29.0085,28.754,28.9766,688480.0
2017-07-25 13:00:00,36.43,36.64,36.33,36.46,718558.0,28.9687,29.1357,28.8892,28.9926,718558.0
2017-07-25 14:00:00,36.47,36.58,36.03,36.03,700414.0,29.0005,29.088,28.6506,28.6506,700414.0
2017-07-25 15:00:00,36.05,36.33,36.0,36.23,1827816.0,28.6665,28.8892,28.6268,28.8097,1827816.0
2017-07-26 09:30:00,35.93,36.35,35.82,36.34,534824.0,28.5711,28.9051,28.4836,28.8971,534824.0
2017-07-26 10:00:00,36.34,36.67,36.32,36.52,659808.0,28.8971,29.1595,28.8812,29.0403,659808.0
2017-07-26 11:00:00,36.52,36.73,36.46,36.62,615119.0,29.0403,29.2073,28.9926,29.1198,615119.0
2017-07-26 12:00:00,36.61,36.81,36.59,36.67,578622.0,29.1118,29.2709,29.0959,29.1595,578622.0
2017-07-26 13:00:00,36.68,36.89,36.67,36.78,472024.0,29.1675,29.3345,29.1595,29.247,472024.0
2017-07-26 14:00:00,36.76,37.17,36.66,36.99,834528.0,29.2311,29.5571,29.1516,29.414,834528.0
2017-07-26 15:00:00,36.99,37.3,36.86,36.96,2118685.0,29.414,29.6605,29.3106,29.3901,2118685.0
2017-07-27 09:30:00,37.27,37.35,36.73,36.86,883712.0,29.6367,29.7003,29.2073,29.3106,883712.0
2017-07-27 10:00:00,36.87,36.9,36.62,36.84,896778.0,29.3186,29.3424,29.1198,29.2947,896778.0
2017-07-27 11:00:00,36.85,36.86,36.42,36.5,1052401.0,29.3027,29.3106,28.9607,29.0244,1052401.0
2017-07-27 12:00:00,36.5,36.53,36.35,36.5,665767.0,29.0244,29.0482,28.9051,29.0244,665767.0
2017-07-27 13:00:00,36.5,36.66,36.35,36.54,698074.0,29.0244,29.1516,28.9051,29.0562,698074.0
2017-07-27 14:00:00,36.54,36.59,36.44,36.46,523145.0,29.0562,29.0959,28.9766,28.9926,523145.0
2017-07-27 15:00:00,36.47,36.53,36.42,36.46,1139872.0,29.0005,29.0482,28.9607,28.9926,1139872.0
2017-07-28 09:30:00,36.64,36.68,36.36,36.43,696641.0,29.1357,29.1675,28.913,28.9687,696641.0
2017-07-28 10:00:00,36.43,36.69,36.36,36.68,617906.0,28.9687,29.1754,28.913,29.1675,617906.0
2017-07-28 11:00:00,36.69,36.94,36.59,36.92,575986.0,29.1754,29.3742,29.0959,29.3583,575986.0
2017-07-28 12:00:00,36.92,37.02,36.88,36.96,380387.0,29.3583,29.4379,29.3265,29.3901,380387.0
2017-07-28 13:00:00,36.97,37.09,36.96,36.98,296402.0,29.3981,29.4935,29.3901,29.406,296402.0
2017-07-28 14:00:00,36.98,37.13,36.9,37.08,326253.0,29.406,29.5253,29.3424,29.4856,326253.0
2017-07-28 15:00:00,37.09,37.12,36.94,37.09,861202.0,29.4935,29.5174,29.3742,29.4935,861202.0
2017-07-31 09:30:00,37.07,37.12,36.81,36.99,439082.0,29.4776,29.5174,29.2709,29.414,439082.0
2017-07-31 10:00:00,37.0,37.2,36.98,37.18,1008022.0,29.422,29.581,29.406,29.5651,1008022.0
2017-07-31 11:00:00,37.18,37.32,37.09,37.28,629762.0,29.5651,29.6764,29.4935,29.6446,629762.0
2017-07-31 12:00:00,37.27,37.33,37.17,37.33,336466.0,29.6367,29.6844,29.5571,29.6844,336466.0
2017-07-31 13:00:00,37.33,37.33,37.21,37.23,336776.0,29.6844,29.6844,29.5889,29.6048,336776.0
2017-07-31 14:00:00,37.23,37.25,37.09,37.24,413714.0,29.6048,29.6207,29.4935,29.6128,413714.0
2017-07-31 15:00:00,37.23,37.31,37.16,37.18,1225900.0,29.6048,29.6685,29.5492,29.5651,1225900.0
2017-08-01 09:30:00,37.1,37.23,36.78,37.0,395998.0,29.5015,29.6048,29.247,29.422,395998.0
2017-08-01 10:00:00,36.98,37.25,36.96,37.0,642063.0,29.406,29.6207,29.3901,29.422,642063.0
2017-08-01 11:00:00,37.01,37.1,36.84,36.94,772065.0,29.4299,29.5015,29.2947,29.3742,772065.0
2017-08-01 12:00:00,36.93,37.11,36.9,37.1,480576.0,29.3663,29.5094,29.3424,29.5015,480576.0
2017-08-01 13:00:00,37.11,37.21,37.1,37.15,341907.0,29.5094,29.5889,29.5015,29.5412,341907.0
2017-08-01 14:00:00,37.15,37.18,37.04,37.12,326625.0,29.5412,29.5651,29.4538,29.5174,326625.0
2017-08-01 15:00:00,37.12,37.13,36.94,36.95,979560.0,29.5174,29.5253,29.3742,29.3822,979560.0
2017-08-02 09:30:00,36.71,36.96,36.49,36.92,423786.0,29.1913,29.3901,29.0164,29.3583,423786.0
2017-08-02 10:00:00,36.93,36.97,36.68,36.82,548565.0,29.3663,29.3981,29.1675,29.2788,548565.0
2017-08-02 11:00:00,36.82,37.03,36.81,37.01,659565.0,29.2788,29.4458,29.2709,29.4299,659565.0
2017-08-02 12:00:00,37.0,37.02,36.83,36.97,306331.0,29.422,29.4379,29.2868,29.3981,306331.0
2017-08-02 13:00:00,36.98,37.14,36.93,36.98,281147.0,29.406,29.5333,29.3663,29.406,281147.0
2017-08-02 14:00:00,36.97,37.05,36.93,36.93,255448.0,29.3981,29.4617,29.3663,29.3663,255448.0
2017-08-02 15:00:00,36.94,36.96,36.78,36.88,782678.0,29.3742,29.3901,29.247,29.3265,782678.0
2017-08-03 09:30:00,36.79,37.07,36.67,36.9,438341.0,29.255,29.4776,29.1595,29.3424,438341.0
2017-08-03 10:00:00,36.9,37.02,36.7,36.91,527125.0,29.3424,29.4379,29.1834,29.3504,527125.0
2017-08-03 11:00:00,36.91,36.92,36.77,36.79,376887.0,29.3504,29.3583,29.2391,29.255,376887.0
2017-08-03 12:00:00,36.79,36.82,36.67,36.7,345138.0,29.255,29.2788,29.1595,29.1834,345138.0
2017-08-03 13:00:00,36.7,36.75,36.66,36.72,306666.0,29.1834,29.2232,29.1516,29.1993,306666.0
2017-08-03 14:00:00,36.72,36.73,36.61,36.69,410642.0,29.1993,29.2073,29.1118,29.1754,410642.0
2017-08-03 15:00:00,36.69,36.7,36.56,36.59,1232547.0,29.1754,29.1834,29.0721,29.0959,1232547.0
2017-08-04 09:30:00,36.29,36.55,36.14,36.19,431554.0,28.8574,29.0641,28.7381,28.7779,431554.0
2017-08-04 10:00:00,36.19,36.25,35.97,36.23,620811.0,28.7779,28.8256,28.6029,28.8097,620811.0
2017-08-04 11:00:00,36.23,36.36,36.0,36.03,525739.0,28.8097,28.913,28.6268,28.6506,525739.0
2017-08-04 12:00:00,36.02,36.16,35.9,36.11,490336.0,28.6427,28.754,28.5472,28.7142,490336.0
2017-08-04 13:00:00,36.1,36.15,36.06,36.1,289010.0,28.7063,28.746,28.6745,28.7063,289010.0
2017-08-04 14:00:00,36.1,36.22,36.05,36.14,314414.0,28.7063,28.8017,28.6665,28.7381,314414.0
2017-08-04 15:00:00,36.14,36.19,36.09,36.14,687336.0,28.7381,28.7779,28.6983,28.7381,687336.0
2017-08-07 09:30:00,36.15,36.21,35.97,36.21,211785.0,28.746,28.7938,28.6029,28.7938,211785.0
2017-08-07 10:00:00,36.2,36.24,35.97,36.13,380506.0,28.7858,28.8176,28.6029,28.7301,380506.0
2017-08-07 11:00:00,36.13,36.35,36.13,36.28,330424.0,28.7301,28.9051,28.7301,28.8494,330424.0
2017-08-07 12:00:00,36.28,36.41,36.21,36.37,201230.0,28.8494,28.9528,28.7938,28.921,201230.0
2017-08-07 13:00:00,36.38,36.44,36.32,36.32,301023.0,28.9289,28.9766,28.8812,28.8812,301023.0
2017-08-07 14:00:00,36.33,36.33,36.17,36.27,230070.0,28.8892,28.8892,28.7619,28.8415,230070.0
2017-08-07 15:00:00,36.26,36.28,36.07,36.15,844020.0,28.8335,28.8494,28.6824,28.746,844020.0
2017-08-08 09:30:00,36.29,36.38,36.05,36.09,589197.0,28.8574,28.9289,28.6665,28.6983,589197.0
2017-08-08 10:00:00,36.09,36.09,35.72,35.87,805438.0,28.6983,28.6983,28.4041,28.5234,805438.0
2017-08-08 11:00:00,35.86,35.92,35.7,35.73,440447.0,28.5154,28.5632,28.3882,28.4121,440447.0
2017-08-08 12:00:00,35.73,35.76,35.5,35.53,548770.0,28.4121,28.4359,28.2292,28.253,548770.0
2017-08-08 13:00:00,35.54,35.78,35.54,35.6,336148.0,28.261,28.4518,28.261,28.3087,336148.0
2017-08-08 14:00:00,35.59,35.66,35.51,35.64,387662.0,28.3007,28.3564,28.2371,28.3405,387662.0
2017-08-08 15:00:00,35.63,35.78,35.57,35.74,1050268.0,28.3325,28.4518,28.2848,28.42,1050268.0
2017-08-09 09:30:00,36.27,36.33,35.95,35.98,659762.0,28.8415,28.8892,28.587,28.6109,659762.0
2017-08-09 10:00:00,35.97,36.03,35.72,35.84,528178.0,28.6029,28.6506,28.4041,28.4995,528178.0
2017-08-09 11:00:00,35.84,36.15,35.82,36.04,736511.0,28.4995,28.746,28.4836,28.6586,736511.0
2017-08-09 12:00:00,36.04,36.1,35.95,36.03,426827.0,28.6586,28.7063,28.587,28.6506,426827.0
2017-08-09 13:00:00,36.04,36.17,35.99,36.04,418537.0,28.6586,28.7619,28.6188,28.6586,418537.0
2017-08-09 14:00:00,36.04,36.18,36.01,36.08,417528.0,28.6586,28.7699,28.6347,28.6904,417528.0
2017-08-09 15:00:00,36.08,36.19,36.05,36.1,823163.0,28.6904,28.7779,28.6665,28.7063,823163.0
2017-08-10 09:30:00,36.5,36.66,36.45,36.59,487740.0,29.0244,29.1516,28.9846,29.0959,487740.0
2017-08-10 10:00:00,36.59,36.62,36.3,36.46,595221.0,29.0959,29.1198,28.8653,28.9926,595221.0
2017-08-10 11:00:00,36.45,36.6,36.39,36.42,453038.0,28.9846,29.1039,28.9369,28.9607,453038.0
2017-08-10 12:00:00,36.42,36.44,36.28,36.34,345405.0,28.9607,28.9766,28.8494,28.8971,345405.0
2017-08-10 13:00:00,36.34,36.48,36.34,36.42,316035.0,28.8971,29.0085,28.8971,28.9607,316035.0
2017-08-10 14:00:00,36.43,36.44,36.28,36.41,477067.0,28.9687,28.9766,28.8494,28.9528,477067.0
2017-08-10 15:00:00,36.41,36.47,36.28,36.45,1293780.0,28.9528,29.0005,28.8494,28.9846,1293780.0
2017-08-11 09:30:00,36.49,36.61,36.28,36.58,566880.0,29.0164,29.1118,28.8494,29.088,566880.0
2017-08-11 10:00:00,36.58,36.74,36.42,36.45,603841.0,29.088,29.2152,28.9607,28.9846,603841.0
2017-08-11 11:00:00,36.44,36.57,36.35,36.57,522404.0,28.9766,29.08,28.9051,29.08,522404.0
2017-08-11 12:00:00,36.57,36.61,36.48,36.5,393448.0,29.08,29.1118,29.0085,29.0244,393448.0
2017-08-11 13:00:00,36.5,36.56,36.44,36.5,447228.0,29.0244,29.0721,28.9766,29.0244,447228.0
2017-08-11 14:00:00,36.51,36.59,36.46,36.56,350959.0,29.0323,29.0959,28.9926,29.0721,350959.0
2017-08-11 15:00:00,36.56,36.63,36.51,36.53,1008479.0,29.0721,29.1277,29.0323,29.0482,1008479.0
2017-08-14 09:30:00,36.3,36.3,35.86,35.94,379857.0,28.8653,28.8653,28.5154,28.5791,379857.0
2017-08-14 10:00:00,35.95,36.12,35.88,36.12,404449.0,28.587,28.7222,28.5313,28.7222,404449.0
2017-08-14 11:00:00,36.12,36.12,35.99,36.03,269110.0,28.7222,28.7222,28.6188,28.6506,269110.0
2017-08-14 12:00:00,36.03,36.18,35.99,36.11,246121.0,28.6506,28.7699,28.6188,28.7142,246121.0
2017-08-14 13:00:00,36.1,36.21,36.07,36.12,319576.0,28.7063,28.7938,28.6824,28.7222,319576.0
2017-08-14 14:00:00,36.12,36.24,36.06,36.18,322332.0,28.7222,28.8176,28.6745,28.7699,322332.0
2017-08-14 15:00:00,36.18,36.22,36.02,36.03,895724.0,28.7699,28.8017,28.6427,28.6506,895724.0
2017-08-15 09:30:00,35.45,35.67,35.22,35.56,593530.0,28.1894,28.3644,28.0065,28.2769,593530.0
2017-08-15 10:00:00,35.56,35.94,35.53,35.8,618377.0,28.2769,28.5791,28.253,28.4677,618377.0
2017-08-15 11:00:00,35.79,35.87,35.7,35.82,267566.0,28.4598,28.5234,28.3882,28.4836,267566.0
2017-08-15 12:00:00,35.82,35.84,35.72,35.77,130252.0,28.4836,28.4995,28.4041,28.4439,130252.0
2017-08-15 13:00:00,35.77,35.9,35.77,35.86,316344.0,28.4439,28.5472,28.4439,28.5154,316344.0
2017-08-15 14:00:00,35.86,35.89,35.74,35.75,229813.0,28.5154,28.5393,28.42,28.428,229813.0
2017-08-15 15:00:00,35.76,35.84,35.75,35.78,1128125.0,28.4359,28.4995,28.428,28.4518,1128125.0
2017-08-16 09:30:00,35.75,35.84,35.61,35.77,405134.0,28.428,28.4995,28.3166,28.4439,405134.0
2017-08-16 10:00:00,35.77,35.97,35.76,35.91,817577.0,28.4439,28.6029,28.4359,28.5552,817577.0
2017-08-16 11:00:00,35.91,35.93,35.74,35.81,418022.0,28.5552,28.5711,28.42,28.4757,418022.0
2017-08-16 12:00:00,35.82,35.88,35.75,35.81,237357.0,28.4836,28.5313,28.428,28.4757,237357.0
2017-08-16 13:00:00,35.82,36.09,35.8,35.95,506346.0,28.4836,28.6983,28.4677,28.587,506346.0
2017-08-16 14:00:00,35.96,36.23,35.93,36.19,718188.0,28.595,28.8097,28.5711,28.7779,718188.0
2017-08-16 15:00:00,36.19,36.21,36.03,36.13,924316.0,28.7779,28.7938,28.6506,28.7301,924316.0
2017-08-17 09:30:00,36.21,36.21,35.93,36.14,286844.0,28.7938,28.7938,28.5711,28.7381,286844.0
2017-08-17 10:00:00,36.15,36.19,35.92,35.95,848297.0,28.746,28.7779,28.5632,28.587,848297.0
2017-08-17 11:00:00,35.94,36.08,35.88,36.04,334578.0,28.5791,28.6904,28.5313,28.6586,334578.0
2017-08-17 12:00:00,36.04,36.07,35.98,36.01,263735.0,28.6586,28.6824,28.6109,28.6347,263735.0
2017-08-17 13:00:00,36.02,36.06,35.94,35.98,310235.0,28.6427,28.6745,28.5791,28.6109,310235.0
2017-08-17 14:00:00,35.98,36.12,35.98,36.02,571222.0,28.6109,28.7222,28.6109,28.6427,571222.0
2017-08-17 15:00:00,36.02,36.09,36.0,36.04,1152719.0,28.6427,28.6983,28.6268,28.6586,1152719.0
2017-08-18 09:30:00,36.44,37.3,36.39,37.07,1192377.0,28.9766,29.6605,28.9369,29.4776,1192377.0
2017-08-18 10:00:00,37.06,37.09,36.62,36.71,653413.0,29.4697,29.4935,29.1198,29.1913,653413.0
2017-08-18 11:00:00,36.71,36.74,36.12,36.18,888412.0,29.1913,29.2152,28.7222,28.7699,888412.0
2017-08-18 12:00:00,36.19,36.29,35.94,36.0,990067.0,28.7779,28.8574,28.5791,28.6268,990067.0
2017-08-18 13:00:00,36.0,36.15,35.97,36.12,429240.0,28.6268,28.746,28.6029,28.7222,429240.0
2017-08-18 14:00:00,36.12,36.18,36.02,36.06,290137.0,28.7222,28.7699,28.6427,28.6745,290137.0
2017-08-18 15:00:00,36.06,36.06,35.78,35.8,1665863.0,28.6745,28.6745,28.4518,28.4677,1665863.0
2017-08-21 09:30:00,35.99,36.3,35.92,36.22,387783.0,28.6188,28.8653,28.5632,28.8017,387783.0
2017-08-21 10:00:00,36.23,36.62,36.19,36.51,700911.0,28.8097,29.1198,28.7779,29.0323,700911.0
2017-08-21 11:00:00,36.51,36.68,36.49,36.55,673787.0,29.0323,29.1675,29.0164,29.0641,673787.0
2017-08-21 12:00:00,36.56,36.69,36.55,36.65,450361.0,29.0721,29.1754,29.0641,29.1436,450361.0
2017-08-21 13:00:00,36.65,36.79,36.65,36.74,341036.0,29.1436,29.255,29.1436,29.2152,341036.0
2017-08-21 14:00:00,36.74,36.75,36.51,36.64,363940.0,29.2152,29.2232,29.0323,29.1357,363940.0
2017-08-21 15:00:00,36.64,36.73,36.56,36.6,1054277.0,29.1357,29.2073,29.0721,29.1039,1054277.0
2017-08-22 09:30:00,36.54,37.13,36.4,36.91,556152.0,29.0562,29.5253,28.9448,29.3504,556152.0
2017-08-22 10:00:00,36.9,36.92,36.66,36.83,403404.0,29.3424,29.3583,29.1516,29.2868,403404.0
2017-08-22 11:00:00,36.83,36.83,36.63,36.66,280415.0,29.2868,29.2868,29.1277,29.1516,280415.0
2017-08-22 12:00:00,36.66,36.67,36.46,36.47,247423.0,29.1516,29.1595,28.9926,29.0005,247423.0
2017-08-22 13:00:00,36.48,36.54,36.45,36.48,261760.0,29.0085,29.0562,28.9846,29.0085,261760.0
2017-08-22 14:00:00,36.48,36.56,36.46,36.52,290545.0,29.0085,29.0721,28.9926,29.0403,290545.0
2017-08-22 15:00:00,36.52,36.61,36.49,36.52,624795.0,29.0403,29.1118,29.0164,29.0403,624795.0
2017-08-23 09:30:00,36.56,36.81,36.56,36.78,376548.0,29.0721,29.2709,29.0721,29.247,376548.0
2017-08-23 10:00:00,36.79,36.9,36.74,36.86,341668.0,29.255,29.3424,29.2152,29.3106,341668.0
2017-08-23 11:00:00,36.86,36.91,36.78,36.87,340393.0,29.3106,29.3504,29.247,29.3186,340393.0
2017-08-23 12:00:00,36.87,36.9,36.8,36.8,172331.0,29.3186,29.3424,29.2629,29.2629,172331.0
2017-08-23 13:00:00,36.8,36.85,36.77,36.77,222736.0,29.2629,29.3027,29.2391,29.2391,222736.0
2017-08-23 14:00:00,36.76,36.82,36.69,36.82,237055.0,29.2311,29.2788,29.1754,29.2788,237055.0
2017-08-23 15:00:00,36.82,37.0,36.81,36.98,640085.0,29.2788,29.422,29.2709,29.406,640085.0
2017-08-24 09:30:00,36.94,36.95,36.71,36.91,260237.0,29.3742,29.3822,29.1913,29.3504,260237.0
2017-08-24 10:00:00,36.92,36.94,36.64,36.71,530625.0,29.3583,29.3742,29.1357,29.1913,530625.0
2017-08-24 11:00:00,36.72,36.91,36.7,36.91,379496.0,29.1993,29.3504,29.1834,29.3504,379496.0
2017-08-24 12:00:00,36.89,36.96,36.83,36.95,181142.0,29.3345,29.3901,29.2868,29.3822,181142.0
2017-08-24 13:00:00,36.96,37.1,36.94,37.08,335069.0,29.3901,29.5015,29.3742,29.4856,335069.0
2017-08-24 14:00:00,37.08,37.09,36.93,36.96,305553.0,29.4856,29.4935,29.3663,29.3901,305553.0
2017-08-24 15:00:00,36.96,37.0,36.8,36.85,721277.0,29.3901,29.422,29.2629,29.3027,721277.0
2017-08-25 09:30:00,37.0,37.34,36.98,37.05,538246.0,29.422,29.6923,29.406,29.4617,538246.0
2017-08-25 10:00:00,37.05,37.31,37.02,37.19,539297.0,29.4617,29.6685,29.4379,29.573,539297.0
2017-08-25 11:00:00,37.19,37.34,37.12,37.18,446643.0,29.573,29.6923,29.5174,29.5651,446643.0
2017-08-25 12:00:00,37.18,37.23,37.14,37.23,212819.0,29.5651,29.6048,29.5333,29.6048,212819.0
2017-08-25 13:00:00,37.23,37.23,37.15,37.19,159343.0,29.6048,29.6048,29.5412,29.573,159343.0
2017-08-25 14:00:00,37.19,37.19,37.02,37.09,263071.0,29.573,29.573,29.4379,29.4935,263071.0
2017-08-25 15:00:00,37.09,37.13,36.99,37.01,626945.0,29.4935,29.5253,29.414,29.4299,626945.0
2017-08-28 09:30:00,37.27,37.52,37.24,37.45,338265.0,29.6367,29.8355,29.6128,29.7798,338265.0
2017-08-28 10:00:00,37.46,38.04,37.45,38.02,1025799.0,29.7877,30.2489,29.7798,30.233,1025799.0
2017-08-28 11:00:00,38.03,38.91,38.03,38.51,2316798.0,30.241,30.9408,30.241,30.6227,2316798.0
2017-08-28 12:00:00,38.51,38.52,38.16,38.19,814809.0,30.6227,30.6306,30.3444,30.3682,814809.0
2017-08-28 13:00:00,38.19,38.33,38.12,38.14,654140.0,30.3682,30.4796,30.3126,30.3285,654140.0
2017-08-28 14:00:00,38.15,38.34,38.15,38.2,567791.0,30.3364,30.4875,30.3364,30.3762,567791.0
2017-08-28 15:00:00,38.2,38.31,38.09,38.29,1137937.0,30.3762,30.4636,30.2887,30.4477,1137937.0
2017-08-29 09:30:00,38.89,38.89,38.06,38.13,964075.0,30.9249,30.9249,30.2649,30.3205,964075.0
2017-08-29 10:00:00,38.14,38.16,37.77,37.97,1116105.0,30.3285,30.3444,30.0342,30.1933,1116105.0
2017-08-29 11:00:00,37.97,38.16,37.85,38.04,832602.0,30.1933,30.3444,30.0979,30.2489,832602.0
2017-08-29 12:00:00,38.04,38.12,37.96,37.98,669122.0,30.2489,30.3126,30.1853,30.2012,669122.0
2017-08-29 13:00:00,37.98,38.06,37.94,38.01,493087.0,30.2012,30.2649,30.1694,30.2251,493087.0
2017-08-29 14:00:00,38.02,38.05,37.78,37.81,685164.0,30.233,30.2569,30.0422,30.0661,685164.0
2017-08-29 15:00:00,37.81,38.07,37.77,38.04,1489362.0,30.0661,30.2728,30.0342,30.2489,1489362.0
2017-08-30 09:30:00,37.98,38.06,37.89,37.93,368810.0,30.2012,30.2649,30.1297,30.1615,368810.0
2017-08-30 10:00:00,37.93,38.05,37.8,37.94,508716.0,30.1615,30.2569,30.0581,30.1694,508716.0
2017-08-30 11:00:00,37.95,38.02,37.87,37.97,340036.0,30.1774,30.233,30.1138,30.1933,340036.0
2017-08-30 12:00:00,37.97,38.11,37.94,38.08,289134.0,30.1933,30.3046,30.1694,30.2808,289134.0
2017-08-30 13:00:00,38.08,38.08,38.0,38.06,340829.0,30.2808,30.2808,30.2171,30.2649,340829.0
2017-08-30 14:00:00,38.06,38.1,37.96,38.05,502391.0,30.2649,30.2967,30.1853,30.2569,502391.0
2017-08-30 15:00:00,38.05,38.07,37.99,38.05,1138124.0,30.2569,30.2728,30.2092,30.2569,1138124.0
2017-08-31 09:30:00,38.14,38.27,38.06,38.08,366853.0,30.3285,30.4318,30.2649,30.2808,366853.0
2017-08-31 10:00:00,38.09,38.43,38.06,38.32,927680.0,30.2887,30.5591,30.2649,30.4716,927680.0
2017-08-31 11:00:00,38.31,38.42,38.27,38.3,553619.0,30.4636,30.5511,30.4318,30.4557,553619.0
2017-08-31 12:00:00,38.3,38.31,38.07,38.12,439178.0,30.4557,30.4636,30.2728,30.3126,439178.0
2017-08-31 13:00:00,38.13,38.27,38.12,38.23,264400.0,30.3205,30.4318,30.3126,30.4,264400.0
2017-08-31 14:00:00,38.23,38.35,38.21,38.29,512556.0,30.4,30.4955,30.3841,30.4477,512556.0
2017-08-31 15:00:00,38.3,38.4,38.24,38.31,1462833.0,30.4557,30.5352,30.408,30.4636,1462833.0
2017-09-01 09:30:00,38.59,38.62,38.22,38.37,549787.0,30.6863,30.7102,30.3921,30.5114,549787.0
2017-09-01 10:00:00,38.35,38.6,38.22,38.54,806207.0,30.4955,30.6943,30.3921,30.6465,806207.0
2017-09-01 11:00:00,38.55,38.74,38.5,38.68,537056.0,30.6545,30.8056,30.6147,30.7579,537056.0
2017-09-01 12:00:00,38.68,38.82,38.65,38.7,334653.0,30.7579,30.8692,30.734,30.7738,334653.0
2017-09-01 13:00:00,38.69,38.75,38.63,38.7,239777.0,30.7658,30.8135,30.7181,30.7738,239777.0
2017-09-01 14:00:00,38.7,38.78,38.68,38.74,215174.0,30.7738,30.8374,30.7579,30.8056,215174.0
2017-09-01 15:00:00,38.75,38.75,38.6,38.65,726591.0,30.8135,30.8135,30.6943,30.734,726591.0
2017-09-05 09:30:00,38.98,39.11,38.71,38.74,661173.0,30.9964,31.0998,30.7817,30.8056,661173.0
2017-09-05 10:00:00,38.74,38.82,38.56,38.72,751700.0,30.8056,30.8692,30.6624,30.7897,751700.0
2017-09-05 11:00:00,38.73,38.73,38.47,38.49,360618.0,30.7976,30.7976,30.5909,30.6068,360618.0
2017-09-05 12:00:00,38.48,38.8,38.41,38.73,639731.0,30.5988,30.8533,30.5432,30.7976,639731.0
2017-09-05 13:00:00,38.73,38.98,38.7,38.89,540115.0,30.7976,30.9964,30.7738,30.9249,540115.0
2017-09-05 14:00:00,38.9,38.94,38.75,38.76,526037.0,30.9328,30.9646,30.8135,30.8215,526037.0
2017-09-05 15:00:00,38.76,38.84,38.61,38.73,1183084.0,30.8215,30.8851,30.7022,30.7976,1183084.0
2017-09-06 09:30:00,38.72,38.95,38.49,38.49,530267.0,30.7897,30.9726,30.6068,30.6068,530267.0
2017-09-06 10:00:00,38.51,38.71,38.35,38.4,837721.0,30.6227,30.7817,30.4955,30.5352,837721.0
2017-09-06 11:00:00,38.4,38.47,38.18,38.35,590744.0,30.5352,30.5909,30.3603,30.4955,590744.0
2017-09-06 12:00:00,38.36,38.41,38.14,38.17,360134.0,30.5034,30.5432,30.3285,30.3523,360134.0
2017-09-06 13:00:00,38.17,38.2,37.99,38.16,894890.0,30.3523,30.3762,30.2092,30.3444,894890.0
2017-09-06 14:00:00,38.16,38.26,38.07,38.26,485131.0,30.3444,30.4239,30.2728,30.4239,485131.0
2017-09-06 15:00:00,38.26,38.44,38.25,38.37,1116314.0,30.4239,30.567,30.4159,30.5114,1116314.0
2017-09-07 09:30:00,38.71,38.93,38.6,38.79,450832.0,30.7817,30.9567,30.6943,30.8453,450832.0
2017-09-07 10:00:00,38.81,39.0,38.76,38.95,783970.0,30.8612,31.0123,30.8215,30.9726,783970.0
2017-09-07 11:00:00,38.95,39.37,38.95,39.2,871506.0,30.9726,31.3065,30.9726,31.1714,871506.0
2017-09-07 12:00:00,39.21,39.37,39.14,39.23,529137.0,31.1793,31.3065,31.1237,31.1952,529137.0
2017-09-07 13:00:00,39.24,39.44,39.23,39.37,691534.0,31.2032,31.3622,31.1952,31.3065,691534.0
2017-09-07 14:00:00,39.38,39.55,39.37,39.47,739752.0,31.3145,31.4497,31.3065,31.3861,739752.0
2017-09-07 15:00:00,39.48,39.63,39.47,39.6,1115963.0,31.394,31.5133,31.3861,31.4894,1115963.0
2017-09-08 09:30:00,39.48,39.55,39.16,39.28,677227.0,31.394,31.4497,31.1396,31.235,677227.0
2017-09-08 10:00:00,39.27,39.34,39.14,39.15,1207720.0,31.227,31.2827,31.1237,31.1316,1207720.0
2017-09-08 11:00:00,39.15,39.28,39.07,39.27,530179.0,31.1316,31.235,31.068,31.227,530179.0
2017-09-08 12:00:00,39.27,39.28,39.03,39.16,433069.0,31.227,31.235,31.0362,31.1396,433069.0
2017-09-08 13:00:00,39.17,39.22,39.12,39.19,470275.0,31.1475,31.1873,31.1078,31.1634,470275.0
2017-09-08 14:00:00,39.19,39.24,39.12,39.15,482219.0,31.1634,31.2032,31.1078,31.1316,482219.0
2017-09-08 15:00:00,39.16,39.37,39.15,39.32,924644.0,31.1396,31.3065,31.1316,31.2668,924644.0
2017-09-11 09:30:00,38.81,39.28,38.61,39.08,481798.0,30.8612,31.235,30.7022,31.0759,481798.0
2017-09-11 10:00:00,39.08,39.11,38.72,38.76,763860.0,31.0759,31.0998,30.7897,30.8215,763860.0
2017-09-11 11:00:00,38.77,38.81,38.65,38.74,372120.0,30.8294,30.8612,30.734,30.8056,372120.0
2017-09-11 12:00:00,38.74,38.81,38.63,38.8,323468.0,30.8056,30.8612,30.7181,30.8533,323468.0
2017-09-11 13:00:00,38.8,38.8,38.4,38.41,720621.0,30.8533,30.8533,30.5352,30.5432,720621.0
2017-09-11 14:00:00,38.41,38.49,38.25,38.27,783823.0,30.5432,30.6068,30.4159,30.4318,783823.0
2017-09-11 15:00:00,38.26,38.27,38.0,38.21,1693407.0,30.4239,30.4318,30.2171,30.3841,1693407.0
2017-09-12 09:30:00,38.14,38.37,37.96,38.34,329142.0,30.3285,30.5114,30.1853,30.4875,329142.0
2017-09-12 10:00:00,38.35,38.43,38.11,38.13,379962.0,30.4955,30.5591,30.3046,30.3205,379962.0
2017-09-12 11:00:00,38.13,38.27,38.1,38.24,297374.0,30.3205,30.4318,30.2967,30.408,297374.0
2017-09-12 12:00:00,38.23,38.25,38.12,38.23,216099.0,30.4,30.4159,30.3126,30.4,216099.0
2017-09-12 13:00:00,38.24,38.28,38.2,38.22,164766.0,30.408,30.4398,30.3762,30.3921,164766.0
2017-09-12 14:00:00,38.23,38.41,38.21,38.36,243782.0,30.4,30.5432,30.3841,30.5034,243782.0
2017-09-12 15:00:00,38.36,38.42,38.32,38.35,572919.0,30.5034,30.5511,30.4716,30.4955,572919.0
2017-09-13 09:30:00,38.15,38.25,38.08,38.13,209603.0,30.3965,30.4762,30.3407,30.3805,209603.0
2017-09-13 10:00:00,38.13,38.26,38.0,38.11,592249.0,30.3805,30.4841,30.277,30.3646,592249.0
2017-09-13 11:00:00,38.11,38.19,38.03,38.1,419806.0,30.3646,30.4284,30.3009,30.3566,419806.0
2017-09-13 12:00:00,38.09,38.1,37.89,37.91,255957.0,30.3487,30.3566,30.1893,30.2053,255957.0
2017-09-13 13:00:00,37.91,38.03,37.88,37.92,288970.0,30.2053,30.3009,30.1814,30.2132,288970.0
2017-09-13 14:00:00,37.93,37.93,37.8,37.83,306603.0,30.2212,30.2212,30.1176,30.1415,306603.0
2017-09-13 15:00:00,37.83,37.91,37.73,37.89,1024274.0,30.1415,30.2053,30.0618,30.1893,1024274.0
2017-09-14 09:30:00,37.68,37.91,37.41,37.9,451429.0,30.022,30.2053,29.8069,30.1973,451429.0
2017-09-14 10:00:00,37.91,38.01,37.85,37.97,450339.0,30.2053,30.2849,30.1575,30.2531,450339.0
2017-09-14 11:00:00,37.98,38.02,37.86,37.94,339756.0,30.261,30.2929,30.1654,30.2292,339756.0
2017-09-14 12:00:00,37.95,37.96,37.83,37.86,188093.0,30.2371,30.2451,30.1415,30.1654,188093.0
2017-09-14 13:00:00,37.87,38.19,37.87,38.17,292215.0,30.1734,30.4284,30.1734,30.4124,292215.0
2017-09-14 14:00:00,38.16,38.17,38.05,38.06,239454.0,30.4045,30.4124,30.3168,30.3248,239454.0
2017-09-14 15:00:00,38.06,38.24,37.98,38.08,1662952.0,30.3248,30.4682,30.261,30.3407,1662952.0
2017-09-15 09:30:00,38.11,38.14,37.71,37.77,836554.0,30.3646,30.3885,30.0459,30.0937,836554.0
2017-09-15 10:00:00,37.77,37.77,37.61,37.63,304210.0,30.0937,30.0937,29.9662,29.9822,304210.0
2017-09-15 11:00:00,37.63,37.91,37.55,37.8,348354.0,29.9822,30.2053,29.9184,30.1176,348354.0
2017-09-15 12:00:00,37.79,37.93,37.75,37.88,224009.0,30.1096,30.2212,30.0778,30.1814,224009.0
2017-09-15 13:00:00,37.87,37.9,37.79,37.87,219814.0,30.1734,30.1973,30.1096,30.1734,219814.0
2017-09-15 14:00:00,37.87,37.9,37.82,37.87,196196.0,30.1734,30.1973,30.1336,30.1734,196196.0
2017-09-15 15:00:00,37.87,37.9,37.82,37.84,809251.0,30.1734,30.1973,30.1336,30.1495,809251.0
2017-09-18 09:30:00,37.63,37.86,37.61,37.72,345491.0,29.9822,30.1654,29.9662,30.0539,345491.0
2017-09-18 10:00:00,37.72,37.96,37.68,37.81,434472.0,30.0539,30.2451,30.022,30.1256,434472.0
2017-09-18 11:00:00,37.81,37.89,37.76,37.8,596052.0,30.1256,30.1893,30.0857,30.1176,596052.0
2017-09-18 12:00:00,37.8,37.84,37.76,37.8,385726.0,30.1176,30.1495,30.0857,30.1176,385726.0
2017-09-18 13:00:00,37.79,37.92,37.78,37.79,303486.0,30.1096,30.2132,30.1017,30.1096,303486.0
2017-09-18 14:00:00,37.78,37.88,37.65,37.75,417854.0,30.1017,30.1814,29.9981,30.0778,417854.0
2017-09-18 15:00:00,37.76,37.83,37.71,37.81,694862.0,30.0857,30.1415,30.0459,30.1256,694862.0
2017-09-19 09:30:00,37.81,37.98,37.76,37.88,298179.0,30.1256,30.261,30.0857,30.1814,298179.0
2017-09-19 10:00:00,37.87,38.01,37.78,38.01,477234.0,30.1734,30.2849,30.1017,30.2849,477234.0
2017-09-19 11:00:00,38.01,38.05,37.89,38.01,374681.0,30.2849,30.3168,30.1893,30.2849,374681.0
2017-09-19 12:00:00,38.01,38.03,37.75,37.77,258715.0,30.2849,30.3009,30.0778,30.0937,258715.0
2017-09-19 13:00:00,37.77,37.9,37.76,37.86,250516.0,30.0937,30.1973,30.0857,30.1654,250516.0
2017-09-19 14:00:00,37.86,37.97,37.84,37.94,317147.0,30.1654,30.2531,30.1495,30.2292,317147.0
2017-09-19 15:00:00,37.94,38.15,37.94,38.1,850942.0,30.2292,30.3965,30.2292,30.3566,850942.0
2017-09-20 09:30:00,38.27,38.3,38.04,38.25,301764.0,30.4921,30.516,30.3088,30.4762,301764.0
2017-09-20 10:00:00,38.24,38.71,38.16,38.66,581219.0,30.4682,30.8427,30.4045,30.8028,581219.0
2017-09-20 11:00:00,38.66,38.68,38.4,38.46,342669.0,30.8028,30.8188,30.5957,30.6435,342669.0
2017-09-20 12:00:00,38.47,38.54,38.39,38.46,308898.0,30.6514,30.7072,30.5877,30.6435,308898.0
2017-09-20 13:00:00,38.45,38.49,38.28,38.31,217029.0,30.6355,30.6674,30.5001,30.524,217029.0
2017-09-20 14:00:00,38.25,38.34,37.15,37.48,1159311.0,30.4762,30.5479,29.5997,29.8627,1159311.0
2017-09-20 15:00:00,37.48,37.66,37.35,37.62,1194913.0,29.8627,30.0061,29.7591,29.9742,1194913.0
2017-09-21 09:30:00,37.14,37.78,37.07,37.61,678288.0,29.5918,30.1017,29.536,29.9662,678288.0
2017-09-21 10:00:00,37.62,37.77,37.54,37.73,334919.0,29.9742,30.0937,29.9105,30.0618,334919.0
2017-09-21 11:00:00,37.74,37.92,37.65,37.84,705589.0,30.0698,30.2132,29.9981,30.1495,705589.0
2017-09-21 12:00:00,37.83,37.86,37.67,37.68,197519.0,30.1415,30.1654,30.014,30.022,197519.0
2017-09-21 13:00:00,37.68,37.78,37.63,37.72,267958.0,30.022,30.1017,29.9822,30.0539,267958.0
2017-09-21 14:00:00,37.72,37.72,37.55,37.63,356132.0,30.0539,30.0539,29.9184,29.9822,356132.0
2017-09-21 15:00:00,37.63,37.66,37.4,37.44,1134280.0,29.9822,30.0061,29.7989,29.8308,1134280.0
2017-09-22 09:30:00,37.54,37.88,37.54,37.67,329232.0,29.9105,30.1814,29.9105,30.014,329232.0
2017-09-22 10:00:00,37.67,37.97,37.66,37.87,359183.0,30.014,30.2531,30.0061,30.1734,359183.0
2017-09-22 11:00:00,37.87,37.96,37.79,37.81,319424.0,30.1734,30.2451,30.1096,30.1256,319424.0
2017-09-22 12:00:00,37.81,37.87,37.68,37.72,176220.0,30.1256,30.1734,30.022,30.0539,176220.0
2017-09-22 13:00:00,37.72,37.83,37.65,37.75,193745.0,30.0539,30.1415,29.9981,30.0778,193745.0
2017-09-22 14:00:00,37.75,37.81,37.72,37.78,218943.0,30.0778,30.1256,30.0539,30.1017,218943.0
2017-09-22 15:00:00,37.78,37.92,37.77,37.88,721168.0,30.1017,30.2132,30.0937,30.1814,721168.0
2017-09-25 09:30:00,37.85,37.97,37.66,37.81,255555.0,30.1575,30.2531,30.0061,30.1256,255555.0
2017-09-25 10:00:00,37.8,38.07,37.73,38.02,346808.0,30.1176,30.3327,30.0618,30.2929,346808.0
2017-09-25 11:00:00,38.03,38.39,38.01,38.34,620538.0,30.3009,30.5877,30.2849,30.5479,620538.0
2017-09-25 12:00:00,38.35,38.66,38.28,38.58,691583.0,30.5558,30.8028,30.5001,30.7391,691583.0
2017-09-25 13:00:00,38.58,38.58,38.38,38.44,288156.0,30.7391,30.7391,30.5797,30.6275,288156.0
2017-09-25 14:00:00,38.44,38.53,38.32,38.51,405652.0,30.6275,30.6993,30.5319,30.6833,405652.0
2017-09-25 15:00:00,38.51,38.66,38.49,38.63,862113.0,30.6833,30.8028,30.6674,30.7789,862113.0
2017-09-26 09:30:00,38.27,38.53,38.13,38.49,375782.0,30.4921,30.6993,30.3805,30.6674,375782.0
2017-09-26 10:00:00,38.5,38.57,38.32,38.39,361222.0,30.6754,30.7311,30.5319,30.5877,361222.0
2017-09-26 11:00:00,38.39,38.5,38.21,38.27,325734.0,30.5877,30.6754,30.4443,30.4921,325734.0
2017-09-26 12:00:00,38.27,38.32,37.87,38.03,444835.0,30.4921,30.5319,30.1734,30.3009,444835.0
2017-09-26 13:00:00,38.03,38.3,38.01,38.26,309246.0,30.3009,30.516,30.2849,30.4841,309246.0
2017-09-26 14:00:00,38.26,38.3,38.14,38.16,409583.0,30.4841,30.516,30.3885,30.4045,409583.0
2017-09-26 15:00:00,38.15,38.17,37.92,37.98,1018677.0,30.3965,30.4124,30.2132,30.261,1018677.0
2017-09-27 09:30:00,37.21,37.46,36.88,37.12,836460.0,29.6475,29.8467,29.3846,29.5758,836460.0
2017-09-27 10:00:00,37.12,37.27,37.05,37.17,774583.0,29.5758,29.6953,29.52,29.6157,774583.0
2017-09-27 11:00:00,37.16,37.41,37.13,37.36,505821.0,29.6077,29.8069,29.5838,29.767,505821.0
2017-09-27 12:00:00,37.36,37.5,37.33,37.38,327363.0,29.767,29.8786,29.7431,29.783,327363.0
2017-09-27 13:00:00,37.39,37.4,37.16,37.19,308024.0,29.7909,29.7989,29.6077,29.6316,308024.0
2017-09-27 14:00:00,37.19,37.38,37.17,37.3,369433.0,29.6316,29.783,29.6157,29.7192,369433.0
2017-09-27 15:00:00,37.3,37.32,37.15,37.19,1322285.0,29.7192,29.7352,29.5997,29.6316,1322285.0
2017-09-28 09:30:00,37.22,37.46,37.18,37.19,296588.0,29.6555,29.8467,29.6236,29.6316,296588.0
2017-09-28 10:00:00,37.19,37.53,37.12,37.52,452930.0,29.6316,29.9025,29.5758,29.8945,452930.0
2017-09-28 11:00:00,37.52,37.61,37.43,37.5,420383.0,29.8945,29.9662,29.8228,29.8786,420383.0
2017-09-28 12:00:00,37.51,37.82,37.44,37.69,320893.0,29.8866,30.1336,29.8308,30.03,320893.0
2017-09-28 13:00:00,37.68,37.72,37.51,37.53,285961.0,30.022,30.0539,29.8866,29.9025,285961.0
2017-09-28 14:00:00,37.54,37.76,37.53,37.7,319885.0,29.9105,30.0857,29.9025,30.0379,319885.0
2017-09-28 15:00:00,37.7,37.7,37.5,37.61,911229.0,30.0379,30.0379,29.8786,29.9662,911229.0
2017-09-29 09:30:00,37.69,37.69,37.28,37.29,202932.0,30.03,30.03,29.7033,29.7113,202932.0
2017-09-29 10:00:00,37.28,37.52,37.26,37.47,369736.0,29.7033,29.8945,29.6874,29.8547,369736.0
2017-09-29 11:00:00,37.47,37.5,37.39,37.45,208471.0,29.8547,29.8786,29.7909,29.8387,208471.0
2017-09-29 12:00:00,37.46,37.48,37.39,37.44,107483.0,29.8467,29.8627,29.7909,29.8308,107483.0
2017-09-29 13:00:00,37.44,37.54,37.38,37.51,292677.0,29.8308,29.9105,29.783,29.8866,292677.0
2017-09-29 14:00:00,37.51,37.55,37.49,37.51,187743.0,29.8866,29.9184,29.8706,29.8866,187743.0
2017-09-29 15:00:00,37.52,37.56,37.44,37.5,752871.0,29.8945,29.9264,29.8308,29.8786,752871.0
2017-10-02 09:30:00,37.33,37.69,37.33,37.56,309382.0,29.7431,30.03,29.7431,29.9264,309382.0
2017-10-02 10:00:00,37.57,37.85,37.4,37.7,452177.0,29.9344,30.1575,29.7989,30.0379,452177.0
2017-10-02 11:00:00,37.69,37.88,37.64,37.88,295718.0,30.03,30.1814,29.9901,30.1814,295718.0
2017-10-02 12:00:00,37.88,37.98,37.82,37.82,294592.0,30.1814,30.261,30.1336,30.1336,294592.0
2017-10-02 13:00:00,37.83,37.88,37.77,37.85,256904.0,30.1415,30.1814,30.0937,30.1575,256904.0
2017-10-02 14:00:00,37.86,37.95,37.83,37.92,360276.0,30.1654,30.2371,30.1415,30.2132,360276.0
2017-10-02 15:00:00,37.91,37.95,37.8,37.91,890019.0,30.2053,30.2371,30.1176,30.2053,890019.0
2017-10-03 09:30:00,38.03,38.16,37.88,38.08,230711.0,30.3009,30.4045,30.1814,30.3407,230711.0
2017-10-03 10:00:00,38.08,38.19,38.01,38.02,319559.0,30.3407,30.4284,30.2849,30.2929,319559.0
2017-10-03 11:00:00,38.02,38.15,38.01,38.1,273612.0,30.2929,30.3965,30.2849,30.3566,273612.0
2017-10-03 12:00:00,38.1,38.19,38.09,38.15,203083.0,30.3566,30.4284,30.3487,30.3965,203083.0
2017-10-03 13:00:00,38.15,38.21,38.1,38.11,276437.0,30.3965,30.4443,30.3566,30.3646,276437.0
2017-10-03 14:00:00,38.1,38.19,38.02,38.19,313824.0,30.3566,30.4284,30.2929,30.4284,313824.0
2017-10-03 15:00:00,38.18,38.27,38.16,38.23,581561.0,30.4204,30.4921,30.4045,30.4602,581561.0
2017-10-04 09:30:00,38.29,38.48,38.12,38.15,389614.0,30.508,30.6594,30.3726,30.3965,389614.0
2017-10-04 10:00:00,38.13,38.13,37.9,38.02,378038.0,30.3805,30.3805,30.1973,30.2929,378038.0
2017-10-04 11:00:00,38.02,38.02,37.82,37.82,243078.0,30.2929,30.2929,30.1336,30.1336,243078.0
2017-10-04 12:00:00,37.82,37.95,37.76,37.94,266079.0,30.1336,30.2371,30.0857,30.2292,266079.0
2017-10-04 13:00:00,37.93,37.96,37.87,37.91,229887.0,30.2212,30.2451,30.1734,30.2053,229887.0
2017-10-04 14:00:00,37.91,37.94,37.85,37.86,152400.0,30.2053,30.2292,30.1575,30.1654,152400.0
2017-10-04 15:00:00,37.85,38.11,37.85,38.07,814130.0,30.1575,30.3646,30.1575,30.3327,814130.0
2017-10-05 09:30:00,38.12,38.3,38.06,38.15,167482.0,30.3726,30.516,30.3248,30.3965,167482.0
2017-10-05 10:00:00,38.16,38.18,38.0,38.08,224106.0,30.4045,30.4204,30.277,30.3407,224106.0
2017-10-05 11:00:00,38.07,38.15,38.05,38.1,188085.0,30.3327,30.3965,30.3168,30.3566,188085.0
2017-10-05 12:00:00,38.09,38.17,38.0,38.06,198221.0,30.3487,30.4124,30.277,30.3248,198221.0
2017-10-05 13:00:00,38.06,38.1,37.91,37.95,267864.0,30.3248,30.3566,30.2053,30.2371,267864.0
2017-10-05 14:00:00,37.95,38.07,37.92,38.02,260317.0,30.2371,30.3327,30.2132,30.2929,260317.0
2017-10-05 15:00:00,38.02,38.04,37.9,37.96,559272.0,30.2929,30.3088,30.1973,30.2451,559272.0
2017-10-06 09:30:00,37.83,37.91,37.43,37.48,407266.0,30.1415,30.2053,29.8228,29.8627,407266.0
2017-10-06 10:00:00,37.48,38.1,37.37,38.05,459114.0,29.8627,30.3566,29.775,30.3168,459114.0
2017-10-06 11:00:00,38.05,38.17,37.88,38.03,282217.0,30.3168,30.4124,30.1814,30.3009,282217.0
2017-10-06 12:00:00,38.04,38.06,37.85,37.91,118414.0,30.3088,30.3248,30.1575,30.2053,118414.0
2017-10-06 13:00:00,37.9,38.01,37.78,37.86,227605.0,30.1973,30.2849,30.1017,30.1654,227605.0
2017-10-06 14:00:00,37.85,37.95,37.82,37.9,173417.0,30.1575,30.2371,30.1336,30.1973,173417.0
2017-10-06 15:00:00,37.91,38.06,37.88,38.05,755974.0,30.2053,30.3248,30.1814,30.3168,755974.0
2017-10-09 09:30:00,38.26,38.42,38.23,38.36,222286.0,30.4841,30.6116,30.4602,30.5638,222286.0
2017-10-09 10:00:00,38.35,38.44,38.19,38.38,167715.0,30.5558,30.6275,30.4284,30.5797,167715.0
2017-10-09 11:00:00,38.39,38.39,38.27,38.28,162134.0,30.5877,30.5877,30.4921,30.5001,162134.0
2017-10-09 12:00:00,38.29,38.3,38.17,38.27,120280.0,30.508,30.516,30.4124,30.4921,120280.0
2017-10-09 13:00:00,38.28,38.37,38.26,38.32,95714.0,30.5001,30.5718,30.4841,30.5319,95714.0
2017-10-09 14:00:00,38.32,38.34,38.26,38.31,128291.0,30.5319,30.5479,30.4841,30.524,128291.0
2017-10-09 15:00:00,38.32,38.42,38.27,38.29,491171.0,30.5319,30.6116,30.4921,30.508,491171.0
2017-10-10 09:30:00,38.52,38.57,38.06,38.2,311579.0,30.6913,30.7311,30.3248,30.4363,311579.0
2017-10-10 10:00:00,38.2,38.28,38.03,38.26,271134.0,30.4363,30.5001,30.3009,30.4841,271134.0
2017-10-10 11:00:00,38.26,38.26,38.03,38.04,283660.0,30.4841,30.4841,30.3009,30.3088,283660.0
2017-10-10 12:00:00,38.05,38.16,38.03,38.08,240664.0,30.3168,30.4045,30.3009,30.3407,240664.0
2017-10-10 13:00:00,38.09,38.14,37.91,37.96,265248.0,30.3487,30.3885,30.2053,30.2451,265248.0
2017-10-10 14:00:00,37.96,38.0,37.86,37.91,192445.0,30.2451,30.277,30.1654,30.2053,192445.0
2017-10-10 15:00:00,37.91,37.97,37.84,37.89,675293.0,30.2053,30.2531,30.1495,30.1893,675293.0
2017-10-11 09:30:00,38.09,38.33,38.09,38.25,263389.0,30.3487,30.5399,30.3487,30.4762,263389.0
2017-10-11 10:00:00,38.25,38.26,37.89,37.92,414056.0,30.4762,30.4841,30.1893,30.2132,414056.0
2017-10-11 11:00:00,37.92,37.93,37.58,37.6,496888.0,30.2132,30.2212,29.9423,29.9583,496888.0
2017-10-11 12:00:00,37.6,37.7,37.48,37.68,298422.0,29.9583,30.0379,29.8627,30.022,298422.0
2017-10-11 13:00:00,37.68,37.73,37.59,37.64,246492.0,30.022,30.0618,29.9503,29.9901,246492.0
2017-10-11 14:00:00,37.63,38.0,37.63,37.89,404537.0,29.9822,30.277,29.9822,30.1893,404537.0
2017-10-11 15:00:00,37.9,38.11,37.87,38.08,545504.0,30.1973,30.3646,30.1734,30.3407,545504.0
2017-10-12 09:30:00,38.1,38.22,37.98,38.05,232840.0,30.3566,30.4523,30.261,30.3168,232840.0
2017-10-12 10:00:00,38.05,38.26,38.01,38.22,223404.0,30.3168,30.4841,30.2849,30.4523,223404.0
2017-10-12 11:00:00,38.22,38.39,38.13,38.32,298053.0,30.4523,30.5877,30.3805,30.5319,298053.0
2017-10-12 12:00:00,38.32,38.45,38.29,38.34,234122.0,30.5319,30.6355,30.508,30.5479,234122.0
2017-10-12 13:00:00,38.34,38.48,38.29,38.45,188314.0,30.5479,30.6594,30.508,30.6355,188314.0
2017-10-12 14:00:00,38.46,38.53,38.31,38.31,336383.0,30.6435,30.6993,30.524,30.524,336383.0
2017-10-12 15:00:00,38.32,38.42,38.3,38.37,655961.0,30.5319,30.6116,30.516,30.5718,655961.0
2017-10-13 09:30:00,38.7,38.85,38.53,38.62,280833.0,30.8347,30.9542,30.6993,30.771,280833.0
2017-10-13 10:00:00,38.63,38.64,38.32,38.44,260582.0,30.7789,30.7869,30.5319,30.6275,260582.0
2017-10-13 11:00:00,38.45,38.51,38.32,38.5,155242.0,30.6355,30.6833,30.5319,30.6754,155242.0
2017-10-13 12:00:00,38.5,38.63,38.48,38.56,202425.0,30.6754,30.7789,30.6594,30.7232,202425.0
2017-10-13 13:00:00,38.56,38.66,38.54,38.64,173891.0,30.7232,30.8028,30.7072,30.7869,173891.0
2017-10-13 14:00:00,38.65,38.67,38.54,38.59,155179.0,30.7949,30.8108,30.7072,30.7471,155179.0
2017-10-13 15:00:00,38.59,38.63,38.56,38.59,522921.0,30.7471,30.7789,30.7232,30.7471,522921.0
2017-10-16 09:30:00,38.75,38.75,38.38,38.42,206737.0,30.8745,30.8745,30.5797,30.6116,206737.0
2017-10-16 10:00:00,38.41,38.44,38.08,38.09,326147.0,30.6036,30.6275,30.3407,30.3487,326147.0
2017-10-16 11:00:00,38.1,38.14,37.99,38.11,232978.0,30.3566,30.3885,30.269,30.3646,232978.0
2017-10-16 12:00:00,38.11,38.19,38.01,38.09,149662.0,30.3646,30.4284,30.2849,30.3487,149662.0
2017-10-16 13:00:00,38.09,38.32,38.09,38.29,254445.0,30.3487,30.5319,30.3487,30.508,254445.0
2017-10-16 14:00:00,38.29,38.29,38.0,38.08,262056.0,30.508,30.508,30.277,30.3407,262056.0
2017-10-16 15:00:00,38.07,38.07,37.85,38.03,1043107.0,30.3327,30.3327,30.1575,30.3009,1043107.0
2017-10-17 09:30:00,37.67,37.9,37.55,37.87,260075.0,30.014,30.1973,29.9184,30.1734,260075.0
2017-10-17 10:00:00,37.86,38.05,37.72,37.95,414635.0,30.1654,30.3168,30.0539,30.2371,414635.0
2017-10-17 11:00:00,37.95,38.03,37.83,38.01,330412.0,30.2371,30.3009,30.1415,30.2849,330412.0
2017-10-17 12:00:00,38.01,38.36,38.01,38.31,529038.0,30.2849,30.5638,30.2849,30.524,529038.0
2017-10-17 13:00:00,38.3,38.3,38.17,38.24,322156.0,30.516,30.516,30.4124,30.4682,322156.0
2017-10-17 14:00:00,38.24,38.46,38.23,38.37,393432.0,30.4682,30.6435,30.4602,30.5718,393432.0
2017-10-17 15:00:00,38.36,38.46,38.32,38.36,927952.0,30.5638,30.6435,30.5319,30.5638,927952.0
2017-10-18 09:30:00,38.11,38.36,38.06,38.32,438255.0,30.3646,30.5638,30.3248,30.5319,438255.0
2017-10-18 10:00:00,38.33,38.34,38.12,38.28,447945.0,30.5399,30.5479,30.3726,30.5001,447945.0
2017-10-18 11:00:00,38.27,38.3,38.1,38.23,543744.0,30.4921,30.516,30.3566,30.4602,543744.0
2017-10-18 12:00:00,38.23,38.23,37.96,37.98,248771.0,30.4602,30.4602,30.2451,30.261,248771.0
2017-10-18 13:00:00,37.98,38.0,37.93,37.99,151851.0,30.261,30.277,30.2212,30.269,151851.0
2017-10-18 14:00:00,37.99,38.1,37.97,38.0,299237.0,30.269,30.3566,30.2531,30.277,299237.0
2017-10-18 15:00:00,38.0,38.04,37.86,37.86,776886.0,30.277,30.3088,30.1654,30.1654,776886.0
2017-10-19 09:30:00,38.08,38.13,37.74,37.82,248771.0,30.3407,30.3805,30.0698,30.1336,248771.0
2017-10-19 10:00:00,37.83,38.11,37.82,38.09,413126.0,30.1415,30.3646,30.1336,30.3487,413126.0
2017-10-19 11:00:00,38.1,38.26,38.1,38.11,292912.0,30.3566,30.4841,30.3566,30.3646,292912.0
2017-10-19 12:00:00,38.11,38.12,38.02,38.08,108170.0,30.3646,30.3726,30.2929,30.3407,108170.0
2017-10-19 13:00:00,38.09,38.13,38.01,38.07,162197.0,30.3487,30.3805,30.2849,30.3327,162197.0
2017-10-19 14:00:00,38.06,38.12,38.04,38.11,212430.0,30.3248,30.3726,30.3088,30.3646,212430.0
2017-10-19 15:00:00,38.11,38.11,37.79,37.85,1113756.0,30.3646,30.3646,30.1096,30.1575,1113756.0
2017-10-20 09:30:00,37.87,37.94,37.78,37.91,314115.0,30.1734,30.2292,30.1017,30.2053,314115.0
2017-10-20 10:00:00,37.91,37.97,37.84,37.85,294421.0,30.2053,30.2531,30.1495,30.1575,294421.0
2017-10-20 11:00:00,37.84,37.87,37.57,37.6,479107.0,30.1495,30.1734,29.9344,29.9583,479107.0
2017-10-20 12:00:00,37.63,37.73,37.55,37.66,381587.0,29.9822,30.0618,29.9184,30.0061,381587.0
2017-10-20 13:00:00,37.66,37.69,37.6,37.64,178963.0,30.0061,30.03,29.9583,29.9901,178963.0
2017-10-20 14:00:00,37.63,37.73,37.6,37.71,214063.0,29.9822,30.0618,29.9583,30.0459,214063.0
2017-10-20 15:00:00,37.7,37.8,37.68,37.79,726505.0,30.0379,30.1176,30.022,30.1096,726505.0
2017-10-23 09:30:00,37.49,37.68,37.41,37.59,254981.0,29.8706,30.022,29.8069,29.9503,254981.0
2017-10-23 10:00:00,37.59,37.68,37.38,37.4,436322.0,29.9503,30.022,29.783,29.7989,436322.0
2017-10-23 11:00:00,37.4,37.52,37.28,37.48,412524.0,29.7989,29.8945,29.7033,29.8627,412524.0
2017-10-23 12:00:00,37.49,37.68,37.41,37.49,543318.0,29.8706,30.022,29.8069,29.8706,543318.0
2017-10-23 13:00:00,37.48,37.54,37.37,37.39,298921.0,29.8627,29.9105,29.775,29.7909,298921.0
2017-10-23 14:00:00,37.39,37.39,37.18,37.2,608060.0,29.7909,29.7909,29.6236,29.6396,608060.0
2017-10-23 15:00:00,37.21,37.4,37.17,37.37,781243.0,29.6475,29.7989,29.6157,29.775,781243.0
2017-10-24 09:30:00,37.32,37.37,37.22,37.29,251849.0,29.7352,29.775,29.6555,29.7113,251849.0
2017-10-24 10:00:00,37.29,37.38,37.23,37.27,443485.0,29.7113,29.783,29.6635,29.6953,443485.0
2017-10-24 11:00:00,37.27,37.49,37.22,37.44,386833.0,29.6953,29.8706,29.6555,29.8308,386833.0
2017-10-24 12:00:00,37.45,37.52,37.38,37.47,176045.0,29.8387,29.8945,29.783,29.8547,176045.0
2017-10-24 13:00:00,37.46,37.55,37.4,37.54,286252.0,29.8467,29.9184,29.7989,29.9105,286252.0
2017-10-24 14:00:00,37.54,37.57,37.29,37.33,558520.0,29.9105,29.9344,29.7113,29.7431,558520.0
2017-10-24 15:00:00,37.34,37.36,37.1,37.12,1045462.0,29.7511,29.767,29.5599,29.5758,1045462.0
2017-10-25 09:30:00,37.08,37.18,36.99,37.07,332547.0,29.5439,29.6236,29.4722,29.536,332547.0
2017-10-25 10:00:00,37.08,37.09,36.83,37.02,548880.0,29.5439,29.5519,29.3448,29.4961,548880.0
2017-10-25 11:00:00,37.02,37.09,36.64,36.72,654615.0,29.4961,29.5519,29.1934,29.2571,654615.0
2017-10-25 12:00:00,36.72,36.83,36.59,36.66,1096238.0,29.2571,29.3448,29.1535,29.2093,1096238.0
2017-10-25 13:00:00,36.66,36.76,36.46,36.54,473534.0,29.2093,29.289,29.05,29.1137,473534.0
2017-10-25 14:00:00,36.54,36.54,36.19,36.46,1440677.0,29.1137,29.1137,28.8348,29.05,1440677.0
2017-10-25 15:00:00,36.47,36.86,36.38,36.75,2433455.0,29.0579,29.3687,28.9862,29.281,2433455.0
2017-10-26 09:30:00,37.49,37.49,35.75,35.76,633132.0,29.8706,29.8706,28.4843,28.4922,633132.0
2017-10-26 10:00:00,35.74,36.19,35.23,35.9,1434466.0,28.4763,28.8348,28.0699,28.6038,1434466.0
2017-10-26 11:00:00,35.9,36.06,35.07,35.47,866367.0,28.6038,28.7312,27.9425,28.2612,866367.0
2017-10-26 12:00:00,35.46,35.75,35.41,35.43,525222.0,28.2532,28.4843,28.2134,28.2293,525222.0
2017-10-26 13:00:00,35.42,35.75,35.34,35.62,568148.0,28.2213,28.4843,28.1576,28.3807,568148.0
2017-10-26 14:00:00,35.61,35.66,35.48,35.56,476428.0,28.3727,28.4125,28.2691,28.3329,476428.0
2017-10-26 15:00:00,35.56,35.95,35.55,35.91,1937263.0,28.3329,28.6436,28.3249,28.6117,1937263.0
2017-10-27 09:30:00,35.74,36.21,35.67,35.94,468105.0,28.4763,28.8508,28.4205,28.6356,468105.0
2017-10-27 10:00:00,35.94,36.35,35.85,35.86,579767.0,28.6356,28.9623,28.5639,28.5719,579767.0
2017-10-27 11:00:00,35.86,35.94,35.76,35.91,337626.0,28.5719,28.6356,28.4922,28.6117,337626.0
2017-10-27 12:00:00,35.91,35.96,35.77,35.77,237342.0,28.6117,28.6516,28.5002,28.5002,237342.0
2017-10-27 13:00:00,35.77,35.85,35.69,35.81,382845.0,28.5002,28.5639,28.4364,28.5321,382845.0
2017-10-27 14:00:00,35.8,35.96,35.8,35.91,336219.0,28.5241,28.6516,28.5241,28.6117,336219.0
2017-10-27 15:00:00,35.91,35.95,35.77,35.82,912345.0,28.6117,28.6436,28.5002,28.54,912345.0
2017-10-30 09:30:00,35.8,36.15,35.62,36.09,367835.0,28.5241,28.803,28.3807,28.7552,367835.0
2017-10-30 10:00:00,36.09,36.12,36.0,36.02,399514.0,28.7552,28.7791,28.6834,28.6994,399514.0
2017-10-30 11:00:00,36.02,36.13,35.93,36.12,472367.0,28.6994,28.787,28.6277,28.7791,472367.0
2017-10-30 12:00:00,36.12,36.33,36.11,36.25,396548.0,28.7791,28.9464,28.7711,28.8826,396548.0
2017-10-30 13:00:00,36.26,36.39,36.22,36.23,345132.0,28.8906,28.9942,28.8587,28.8667,345132.0
2017-10-30 14:00:00,36.23,36.3,36.19,36.28,433330.0,28.8667,28.9225,28.8348,28.9065,433330.0
2017-10-30 15:00:00,36.28,36.37,36.18,36.22,983489.0,28.9065,28.9782,28.8269,28.8587,983489.0
2017-10-31 09:30:00,36.19,36.27,35.96,36.11,287164.0,28.8348,28.8986,28.6516,28.7711,287164.0
2017-10-31 10:00:00,36.1,36.1,35.88,36.05,318651.0,28.7631,28.7631,28.5878,28.7233,318651.0
2017-10-31 11:00:00,36.04,36.24,36.03,36.2,280192.0,28.7153,28.8747,28.7073,28.8428,280192.0
2017-10-31 12:00:00,36.2,36.23,36.1,36.13,239528.0,28.8428,28.8667,28.7631,28.787,239528.0
2017-10-31 13:00:00,36.13,36.27,36.13,36.22,201634.0,28.787,28.8986,28.787,28.8587,201634.0
2017-10-31 14:00:00,36.22,36.3,36.13,36.21,275649.0,28.8587,28.9225,28.787,28.8508,275649.0
2017-10-31 15:00:00,36.22,36.27,36.15,36.16,950887.0,28.8587,28.8986,28.803,28.8109,950887.0
2017-11-01 09:30:00,36.36,36.46,36.2,36.38,367469.0,28.9703,29.05,28.8428,28.9862,367469.0
2017-11-01 10:00:00,36.38,36.46,36.22,36.27,386557.0,28.9862,29.05,28.8587,28.8986,386557.0
2017-11-01 11:00:00,36.27,36.29,36.11,36.14,365201.0,28.8986,28.9145,28.7711,28.795,365201.0
2017-11-01 12:00:00,36.14,36.18,35.97,35.97,271117.0,28.795,28.8269,28.6595,28.6595,271117.0
2017-11-01 13:00:00,35.97,36.09,35.84,35.9,397357.0,28.6595,28.7552,28.556,28.6038,397357.0
2017-11-01 14:00:00,35.9,36.1,35.59,35.72,636343.0,28.6038,28.7631,28.3568,28.4604,636343.0
2017-11-01 15:00:00,35.72,35.86,35.67,35.69,811616.0,28.4604,28.5719,28.4205,28.4364,811616.0
2017-11-02 09:30:00,35.82,36.18,35.76,36.13,560861.0,28.54,28.8269,28.4922,28.787,560861.0
2017-11-02 10:00:00,36.12,36.44,36.1,36.42,753786.0,28.7791,29.034,28.7631,29.0181,753786.0
2017-11-02 11:00:00,36.42,36.49,36.27,36.43,780488.0,29.0181,29.0739,28.8986,29.0261,780488.0
2017-11-02 12:00:00,36.43,36.49,36.27,36.33,509120.0,29.0261,29.0739,28.8986,28.9464,509120.0
2017-11-02 13:00:00,36.32,36.49,36.3,36.44,311589.0,28.9384,29.0739,28.9225,29.034,311589.0
2017-11-02 14:00:00,36.45,36.46,36.29,36.35,772868.0,29.042,29.05,28.9145,28.9623,772868.0
2017-11-02 15:00:00,36.36,36.5,36.26,36.49,1138777.0,28.9703,29.0818,28.8906,29.0739,1138777.0
2017-11-03 09:30:00,36.41,36.47,36.2,36.44,294058.0,29.0101,29.0579,28.8428,29.034,294058.0
2017-11-03 10:00:00,36.43,36.49,35.89,35.89,470369.0,29.0261,29.0739,28.5958,28.5958,470369.0
2017-11-03 11:00:00,35.89,35.99,35.78,35.79,335955.0,28.5958,28.6755,28.5082,28.5161,335955.0
2017-11-03 12:00:00,35.8,36.04,35.76,36.03,461309.0,28.5241,28.7153,28.4922,28.7073,461309.0
2017-11-03 13:00:00,36.03,36.15,35.94,35.99,360397.0,28.7073,28.803,28.6356,28.6755,360397.0
2017-11-03 14:00:00,35.99,36.04,35.96,35.99,272986.0,28.6755,28.7153,28.6516,28.6755,272986.0
2017-11-03 15:00:00,35.99,36.05,35.97,36.04,740616.0,28.6755,28.7233,28.6595,28.7153,740616.0
2017-11-06 09:30:00,36.13,36.46,36.12,36.33,518729.0,28.787,29.05,28.7791,28.9464,518729.0
2017-11-06 10:00:00,36.33,36.63,36.28,36.49,623335.0,28.9464,29.1854,28.9065,29.0739,623335.0
2017-11-06 11:00:00,36.49,36.68,36.38,36.61,307578.0,29.0739,29.2252,28.9862,29.1695,307578.0
2017-11-06 12:00:00,36.6,36.8,36.59,36.63,260399.0,29.1615,29.3209,29.1535,29.1854,260399.0
2017-11-06 13:00:00,36.64,36.7,36.54,36.59,181478.0,29.1934,29.2412,29.1137,29.1535,181478.0
2017-11-06 14:00:00,36.59,36.6,36.47,36.51,219395.0,29.1535,29.1615,29.0579,29.0898,219395.0
2017-11-06 15:00:00,36.51,36.54,36.33,36.39,669949.0,29.0898,29.1137,28.9464,28.9942,669949.0
2017-11-07 09:30:00,36.38,36.55,36.18,36.47,317872.0,28.9862,29.1217,28.8269,29.0579,317872.0
2017-11-07 10:00:00,36.47,36.5,36.17,36.31,376399.0,29.0579,29.0818,28.8189,28.9304,376399.0
2017-11-07 11:00:00,36.31,36.33,36.11,36.2,387031.0,28.9304,28.9464,28.7711,28.8428,387031.0
2017-11-07 12:00:00,36.2,36.34,36.18,36.31,279458.0,28.8428,28.9543,28.8269,28.9304,279458.0
2017-11-07 13:00:00,36.31,36.31,36.18,36.19,254469.0,28.9304,28.9304,28.8269,28.8348,254469.0
2017-11-07 14:00:00,36.19,36.2,36.06,36.13,833851.0,28.8348,28.8428,28.7312,28.787,833851.0
2017-11-07 15:00:00,36.13,36.13,35.99,36.05,976593.0,28.787,28.787,28.6755,28.7233,976593.0
2017-11-08 09:30:00,36.24,36.49,36.14,36.28,328774.0,28.8747,29.0739,28.795,28.9065,328774.0
2017-11-08 10:00:00,36.28,36.38,36.19,36.28,412733.0,28.9065,28.9862,28.8348,28.9065,412733.0
2017-11-08 11:00:00,36.29,36.45,36.27,36.31,242128.0,28.9145,29.042,28.8986,28.9304,242128.0
2017-11-08 12:00:00,36.31,36.38,36.24,36.28,195434.0,28.9304,28.9862,28.8747,28.9065,195434.0
2017-11-08 13:00:00,36.29,36.34,36.18,36.32,149616.0,28.9145,28.9543,28.8269,28.9384,149616.0
2017-11-08 14:00:00,36.32,36.34,36.24,36.27,201535.0,28.9384,28.9543,28.8747,28.8986,201535.0
2017-11-08 15:00:00,36.27,36.36,36.23,36.33,718201.0,28.8986,28.9703,28.8667,28.9464,718201.0
2017-11-09 09:30:00,36.22,36.42,35.74,35.93,373444.0,28.8587,29.0181,28.4763,28.6277,373444.0
2017-11-09 10:00:00,35.93,36.14,35.82,35.91,474528.0,28.6277,28.795,28.54,28.6117,474528.0
2017-11-09 11:00:00,35.91,36.02,35.84,35.94,333393.0,28.6117,28.6994,28.556,28.6356,333393.0
2017-11-09 12:00:00,35.94,35.97,35.8,35.97,474574.0,28.6356,28.6595,28.5241,28.6595,474574.0
2017-11-09 13:00:00,35.96,36.02,35.78,35.82,350659.0,28.6516,28.6994,28.5082,28.54,350659.0
2017-11-09 14:00:00,35.82,35.89,35.78,35.84,547039.0,28.54,28.5958,28.5082,28.556,547039.0
2017-11-09 15:00:00,35.84,35.97,35.83,35.88,713325.0,28.556,28.6595,28.548,28.5878,713325.0
2017-11-10 09:30:00,35.84,35.94,35.73,35.91,183607.0,28.556,28.6356,28.4683,28.6117,183607.0
2017-11-10 10:00:00,35.92,36.08,35.9,36.01,609795.0,28.6197,28.7472,28.6038,28.6914,609795.0
2017-11-10 11:00:00,36.02,36.04,35.64,35.72,906424.0,28.6994,28.7153,28.3966,28.4604,906424.0
2017-11-10 12:00:00,35.72,35.73,35.6,35.64,364518.0,28.4604,28.4683,28.3647,28.3966,364518.0
2017-11-10 13:00:00,35.65,35.65,35.5,35.58,304589.0,28.4046,28.4046,28.2851,28.3488,304589.0
2017-11-10 14:00:00,35.58,35.67,35.52,35.64,294570.0,28.3488,28.4205,28.301,28.3966,294570.0
2017-11-10 15:00:00,35.63,35.71,35.49,35.52,1259177.0,28.3886,28.4524,28.2771,28.301,1259177.0
2017-11-13 09:30:00,35.59,35.78,35.5,35.68,216507.0,28.3568,28.5082,28.2851,28.4285,216507.0
2017-11-13 10:00:00,35.68,35.78,35.56,35.7,501587.0,28.4285,28.5082,28.3329,28.4444,501587.0
2017-11-13 11:00:00,35.7,36.02,35.65,35.93,591408.0,28.4444,28.6994,28.4046,28.6277,591408.0
2017-11-13 12:00:00,35.93,35.93,35.75,35.81,234155.0,28.6277,28.6277,28.4843,28.5321,234155.0
2017-11-13 13:00:00,35.8,35.85,35.75,35.82,153833.0,28.5241,28.5639,28.4843,28.54,153833.0
2017-11-13 14:00:00,35.81,35.87,35.78,35.81,214638.0,28.5321,28.5799,28.5082,28.5321,214638.0
2017-11-13 15:00:00,35.8,35.84,35.66,35.73,797963.0,28.5241,28.556,28.4125,28.4683,797963.0
2017-11-14 09:30:00,35.56,35.84,35.49,35.79,331445.0,28.3329,28.556,28.2771,28.5161,331445.0
2017-11-14 10:00:00,35.8,36.14,35.77,36.14,558904.0,28.5241,28.795,28.5002,28.795,558904.0
2017-11-14 11:00:00,36.13,36.25,36.07,36.21,481725.0,28.787,28.8826,28.7392,28.8508,481725.0
2017-11-14 12:00:00,36.21,36.3,36.14,36.2,382789.0,28.8508,28.9225,28.795,28.8428,382789.0
2017-11-14 13:00:00,36.2,36.32,36.17,36.2,307000.0,28.8428,28.9384,28.8189,28.8428,307000.0
2017-11-14 14:00:00,36.19,36.27,36.18,36.25,405278.0,28.8348,28.8986,28.8269,28.8826,405278.0
2017-11-14 15:00:00,36.26,36.35,36.21,36.29,1027652.0,28.8906,28.9623,28.8508,28.9145,1027652.0
2017-11-15 09:30:00,36.47,36.48,36.18,36.25,408574.0,29.0579,29.0659,28.8269,28.8826,408574.0
2017-11-15 10:00:00,36.26,36.27,35.99,36.03,478403.0,28.8906,28.8986,28.6755,28.7073,478403.0
2017-11-15 11:00:00,36.04,36.07,35.93,36.0,395673.0,28.7153,28.7392,28.6277,28.6834,395673.0
2017-11-15 12:00:00,36.0,36.12,35.96,36.02,290642.0,28.6834,28.7791,28.6516,28.6994,290642.0
2017-11-15 13:00:00,36.03,36.1,35.98,36.02,276063.0,28.7073,28.7631,28.6675,28.6994,276063.0
2017-11-15 14:00:00,36.02,36.08,35.99,36.03,307309.0,28.6994,28.7472,28.6755,28.7073,307309.0
2017-11-15 15:00:00,36.02,36.15,36.0,36.09,920548.0,28.6994,28.803,28.6834,28.7552,920548.0
2017-11-16 09:30:00,36.07,36.2,35.89,36.05,180314.0,28.7392,28.8428,28.5958,28.7233,180314.0
2017-11-16 10:00:00,36.04,36.05,35.85,35.92,344194.0,28.7153,28.7233,28.5639,28.6197,344194.0
2017-11-16 11:00:00,35.92,36.1,35.9,35.95,289828.0,28.6197,28.7631,28.6038,28.6436,289828.0
2017-11-16 12:00:00,35.95,36.0,35.9,35.98,157286.0,28.6436,28.6834,28.6038,28.6675,157286.0
2017-11-16 13:00:00,35.99,36.04,35.96,36.01,227915.0,28.6755,28.7153,28.6516,28.6914,227915.0
2017-11-16 14:00:00,36.02,36.05,35.98,36.03,267829.0,28.6994,28.7233,28.6675,28.7073,267829.0
2017-11-16 15:00:00,36.03,36.1,36.0,36.09,741262.0,28.7073,28.7631,28.6834,28.7552,741262.0
2017-11-17 09:30:00,36.13,36.19,35.96,36.02,355647.0,28.787,28.8348,28.6516,28.6994,355647.0
2017-11-17 10:00:00,36.02,36.05,35.93,36.0,385347.0,28.6994,28.7233,28.6277,28.6834,385347.0
2017-11-17 11:00:00,36.01,36.1,35.93,36.09,380643.0,28.6914,28.7631,28.6277,28.7552,380643.0
2017-11-17 12:00:00,36.09,36.28,36.09,36.26,238822.0,28.7552,28.9065,28.7552,28.8906,238822.0
2017-11-17 13:00:00,36.26,36.32,36.21,36.25,200369.0,28.8906,28.9384,28.8508,28.8826,200369.0
2017-11-17 14:00:00,36.24,36.27,36.17,36.21,145076.0,28.8747,28.8986,28.8189,28.8508,145076.0
2017-11-17 15:00:00,36.2,36.28,36.13,36.2,667587.0,28.8428,28.9065,28.787,28.8428,667587.0
2017-11-20 09:30:00,36.15,36.35,36.06,36.22,251542.0,28.803,28.9623,28.7312,28.8587,251542.0
2017-11-20 10:00:00,36.22,36.49,36.12,36.41,386292.0,28.8587,29.0739,28.7791,29.0101,386292.0
2017-11-20 11:00:00,36.42,36.46,36.15,36.25,383045.0,29.0181,29.05,28.803,28.8826,383045.0
2017-11-20 12:00:00,36.26,36.35,36.15,36.32,309289.0,28.8906,28.9623,28.803,28.9384,309289.0
2017-11-20 13:00:00,36.32,36.37,36.24,36.28,266915.0,28.9384,28.9782,28.8747,28.9065,266915.0
2017-11-20 14:00:00,36.28,36.41,36.25,36.39,221683.0,28.9065,29.0101,28.8826,28.9942,221683.0
2017-11-20 15:00:00,36.4,36.41,36.31,36.33,732249.0,29.0021,29.0101,28.9304,28.9464,732249.0
2017-11-21 09:30:00,36.49,36.73,36.4,36.66,363617.0,29.0739,29.2651,29.0021,29.2093,363617.0
2017-11-21 10:00:00,36.66,36.74,36.43,36.44,454910.0,29.2093,29.273,29.0261,29.034,454910.0
2017-11-21 11:00:00,36.45,36.5,36.31,36.36,410038.0,29.042,29.0818,28.9304,28.9703,410038.0
2017-11-21 12:00:00,36.36,36.46,36.3,36.41,242911.0,28.9703,29.05,28.9225,29.0101,242911.0
2017-11-21 13:00:00,36.41,36.43,36.32,36.35,192191.0,29.0101,29.0261,28.9384,28.9623,192191.0
2017-11-21 14:00:00,36.35,36.46,36.32,36.44,241223.0,28.9623,29.05,28.9384,29.034,241223.0
2017-11-21 15:00:00,36.44,36.45,36.3,36.36,966210.0,29.034,29.042,28.9225,28.9703,966210.0
2017-11-22 09:30:00,36.54,36.84,36.47,36.65,339153.0,29.1137,29.3527,29.0579,29.2013,339153.0
2017-11-22 10:00:00,36.64,36.86,36.54,36.77,584984.0,29.1934,29.3687,29.1137,29.297,584984.0
2017-11-22 11:00:00,36.77,36.92,36.73,36.83,418500.0,29.297,29.4165,29.2651,29.3448,418500.0
2017-11-22 12:00:00,36.82,36.87,36.76,36.84,250072.0,29.3368,29.3766,29.289,29.3527,250072.0
2017-11-22 13:00:00,36.84,36.86,36.71,36.73,285833.0,29.3527,29.3687,29.2491,29.2651,285833.0
2017-11-22 14:00:00,36.73,36.83,36.69,36.78,258905.0,29.2651,29.3448,29.2332,29.3049,258905.0
2017-11-22 15:00:00,36.77,36.81,36.69,36.7,695614.0,29.297,29.3288,29.2332,29.2412,695614.0
2017-11-24 09:30:00,36.73,37.06,36.72,36.89,275313.0,29.2651,29.528,29.2571,29.3926,275313.0
2017-11-24 10:00:00,36.89,36.89,36.65,36.83,397179.0,29.3926,29.3926,29.2013,29.3448,397179.0
2017-11-24 11:00:00,36.83,36.86,36.71,36.83,331544.0,29.3448,29.3687,29.2491,29.3448,331544.0
2017-11-24 12:00:00,36.83,36.86,36.67,36.68,458914.0,29.3448,29.3687,29.2173,29.2252,458914.0
2017-11-27 09:30:00,36.97,37.04,36.67,36.95,549226.0,29.4563,29.5121,29.2173,29.4404,549226.0
2017-11-27 10:00:00,36.95,36.96,36.78,36.89,595279.0,29.4404,29.4483,29.3049,29.3926,595279.0
2017-11-27 11:00:00,36.9,36.97,36.87,36.92,398347.0,29.4005,29.4563,29.3766,29.4165,398347.0
2017-11-27 12:00:00,36.92,36.99,36.91,36.98,218411.0,29.4165,29.4722,29.4085,29.4643,218411.0
2017-11-27 13:00:00,36.98,37.06,36.96,37.04,290882.0,29.4643,29.528,29.4483,29.5121,290882.0
2017-11-27 14:00:00,37.04,37.09,37.0,37.09,257443.0,29.5121,29.5519,29.4802,29.5519,257443.0
2017-11-27 15:00:00,37.09,37.11,37.04,37.09,931219.0,29.5519,29.5679,29.5121,29.5519,931219.0
2017-11-28 09:30:00,37.13,37.32,37.13,37.23,374879.0,29.5838,29.7352,29.5838,29.6635,374879.0
2017-11-28 10:00:00,37.23,37.59,37.2,37.51,580278.0,29.6635,29.9503,29.6396,29.8866,580278.0
2017-11-28 11:00:00,37.5,37.56,37.42,37.47,446757.0,29.8786,29.9264,29.8148,29.8547,446757.0
2017-11-28 12:00:00,37.47,37.5,37.36,37.41,321983.0,29.8547,29.8786,29.767,29.8069,321983.0
2017-11-28 13:00:00,37.41,37.43,37.2,37.29,403448.0,29.8069,29.8228,29.6396,29.7113,403448.0
2017-11-28 14:00:00,37.3,37.39,37.1,37.13,393444.0,29.7192,29.7909,29.5599,29.5838,393444.0
2017-11-28 15:00:00,37.12,37.21,37.09,37.13,932268.0,29.5758,29.6475,29.5519,29.5838,932268.0
2017-11-29 09:30:00,36.7,36.91,36.66,36.78,368356.0,29.2412,29.4085,29.2093,29.3049,368356.0
2017-11-29 10:00:00,36.78,36.79,36.38,36.41,656511.0,29.3049,29.3129,28.9862,29.0101,656511.0
2017-11-29 11:00:00,36.41,36.55,36.32,36.42,754548.0,29.0101,29.1217,28.9384,29.0181,754548.0
2017-11-29 12:00:00,36.41,36.48,36.35,36.44,301226.0,29.0101,29.0659,28.9623,29.034,301226.0
2017-11-29 13:00:00,36.45,36.47,36.36,36.37,212756.0,29.042,29.0579,28.9703,28.9782,212756.0
2017-11-29 14:00:00,36.37,36.54,36.36,36.41,361469.0,28.9782,29.1137,28.9703,29.0101,361469.0
2017-11-29 15:00:00,36.41,36.61,36.38,36.6,993324.0,29.0101,29.1695,28.9862,29.1615,993324.0
2017-11-30 09:30:00,36.35,36.95,36.35,36.93,290834.0,28.9623,29.4404,28.9623,29.4244,290834.0
2017-11-30 10:00:00,36.93,37.2,36.84,37.2,535097.0,29.4244,29.6396,29.3527,29.6396,535097.0
2017-11-30 11:00:00,37.19,37.2,36.93,36.96,417217.0,29.6316,29.6396,29.4244,29.4483,417217.0
2017-11-30 12:00:00,36.96,36.98,36.83,36.9,385531.0,29.4483,29.4643,29.3448,29.4005,385531.0
2017-11-30 13:00:00,36.91,37.04,36.83,36.96,390259.0,29.4085,29.5121,29.3448,29.4483,390259.0
2017-11-30 14:00:00,36.96,36.97,36.81,36.91,558312.0,29.4483,29.4563,29.3288,29.4085,558312.0
2017-11-30 15:00:00,36.92,37.03,36.85,36.99,1740000.0,29.4165,29.5041,29.3607,29.4722,1740000.0
2017-12-01 09:30:00,37.07,37.1,36.78,37.04,362730.0,29.536,29.5599,29.3049,29.5121,362730.0
2017-12-01 10:00:00,37.03,37.27,36.99,37.24,665249.0,29.5041,29.6953,29.4722,29.6714,665249.0
2017-12-01 11:00:00,37.23,37.61,37.02,37.19,959795.0,29.6635,29.9662,29.4961,29.6316,959795.0
2017-12-01 12:00:00,37.19,37.32,37.05,37.09,284505.0,29.6316,29.7352,29.52,29.5519,284505.0
2017-12-01 13:00:00,37.09,37.21,36.96,37.15,285019.0,29.5519,29.6475,29.4483,29.5997,285019.0
2017-12-01 14:00:00,37.14,37.52,37.11,37.44,618517.0,29.5918,29.8945,29.5679,29.8308,618517.0
2017-12-01 15:00:00,37.43,37.44,37.16,37.18,1053304.0,29.8228,29.8308,29.6077,29.6236,1053304.0
2017-12-04 09:30:00,37.24,37.24,36.79,36.81,527167.0,29.6714,29.6714,29.3129,29.3288,527167.0
2017-12-04 10:00:00,36.81,36.9,36.66,36.87,474194.0,29.3288,29.4005,29.2093,29.3766,474194.0
2017-12-04 11:00:00,36.86,37.09,36.83,37.0,392834.0,29.3687,29.5519,29.3448,29.4802,392834.0
2017-12-04 12:00:00,37.01,37.15,37.0,37.0,277452.0,29.4882,29.5997,29.4802,29.4802,277452.0
2017-12-04 13:00:00,37.01,37.07,36.92,36.93,258143.0,29.4882,29.536,29.4165,29.4244,258143.0
2017-12-04 14:00:00,36.93,36.94,36.85,36.86,313097.0,29.4244,29.4324,29.3607,29.3687,313097.0
2017-12-04 15:00:00,36.86,36.92,36.83,36.85,968044.0,29.3687,29.4165,29.3448,29.3607,968044.0
2017-12-05 09:30:00,36.6,36.8,36.48,36.51,411697.0,29.1615,29.3209,29.0659,29.0898,411697.0
2017-12-05 10:00:00,36.52,36.6,36.33,36.46,646941.0,29.0978,29.1615,28.9464,29.05,646941.0
2017-12-05 11:00:00,36.46,36.48,36.23,36.34,613329.0,29.05,29.0659,28.8667,28.9543,613329.0
2017-12-05 12:00:00,36.33,36.55,36.27,36.41,428172.0,28.9464,29.1217,28.8986,29.0101,428172.0
2017-12-05 13:00:00,36.4,36.41,36.07,36.09,474963.0,29.0021,29.0101,28.7392,28.7552,474963.0
2017-12-05 14:00:00,36.09,36.27,36.09,36.25,487577.0,28.7552,28.8986,28.7552,28.8826,487577.0
2017-12-05 15:00:00,36.24,36.32,36.16,36.21,1516027.0,28.8747,28.9384,28.8109,28.8508,1516027.0
2017-12-06 09:30:00,36.25,36.4,36.07,36.2,455857.0,28.8826,29.0021,28.7392,28.8428,455857.0
2017-12-06 10:00:00,36.17,36.29,36.08,36.27,450203.0,28.8189,28.9145,28.7472,28.8986,450203.0
2017-12-06 11:00:00,36.27,36.29,35.92,35.99,378205.0,28.8986,28.9145,28.6197,28.6755,378205.0
2017-12-06 12:00:00,35.99,36.07,35.88,35.89,310230.0,28.6755,28.7392,28.5878,28.5958,310230.0
2017-12-06 13:00:00,35.9,35.94,35.79,35.93,362597.0,28.6038,28.6356,28.5161,28.6277,362597.0
2017-12-06 14:00:00,35.93,35.94,35.78,35.82,443836.0,28.6277,28.6356,28.5082,28.54,443836.0
2017-12-06 15:00:00,35.82,35.93,35.8,35.85,1264916.0,28.54,28.6277,28.5241,28.5639,1264916.0
2017-12-07 09:30:00,35.53,36.13,35.45,36.01,493125.0,28.3681,28.8471,28.3042,28.7513,493125.0
2017-12-07 10:00:00,36.01,36.13,35.86,36.08,495327.0,28.7513,28.8471,28.6316,28.8072,495327.0
2017-12-07 11:00:00,36.08,36.11,35.92,36.04,325332.0,28.8072,28.8312,28.6795,28.7753,325332.0
2017-12-07 12:00:00,36.04,36.06,35.96,35.99,204188.0,28.7753,28.7912,28.7114,28.7354,204188.0
2017-12-07 13:00:00,35.99,36.08,35.97,36.03,224996.0,28.7354,28.8072,28.7194,28.7673,224996.0
2017-12-07 14:00:00,36.03,36.03,35.79,35.88,341312.0,28.7673,28.7673,28.5757,28.6475,341312.0
2017-12-07 15:00:00,35.88,35.94,35.73,35.93,979057.0,28.6475,28.6954,28.5278,28.6874,979057.0
2017-12-08 09:30:00,35.83,36.2,35.7,35.98,396594.0,28.6076,28.903,28.5038,28.7274,396594.0
2017-12-08 10:00:00,35.98,36.0,35.64,35.65,418262.0,28.7274,28.7433,28.4559,28.4639,418262.0
2017-12-08 11:00:00,35.65,35.75,35.58,35.61,641780.0,28.4639,28.5437,28.408,28.4319,641780.0
2017-12-08 12:00:00,35.61,35.63,35.23,35.3,556721.0,28.4319,28.4479,28.1285,28.1844,556721.0
2017-12-08 13:00:00,35.3,35.34,35.17,35.31,515203.0,28.1844,28.2164,28.0806,28.1924,515203.0
2017-12-08 14:00:00,35.3,35.37,35.26,35.34,557614.0,28.1844,28.2403,28.1525,28.2164,557614.0
2017-12-08 15:00:00,35.34,35.52,35.33,35.42,1332827.0,28.2164,28.3601,28.2084,28.2802,1332827.0
2017-12-11 09:30:00,35.18,35.75,35.12,35.54,674775.0,28.0886,28.5437,28.0407,28.3761,674775.0
2017-12-11 10:00:00,35.54,35.54,34.74,34.74,1268886.0,28.3761,28.3761,27.7373,27.7373,1268886.0
2017-12-11 11:00:00,34.75,34.88,34.65,34.74,830734.0,27.7453,27.8491,27.6655,27.7373,830734.0
2017-12-11 12:00:00,34.74,35.15,34.72,35.06,902259.0,27.7373,28.0647,27.7213,27.9928,902259.0
2017-12-11 13:00:00,35.06,35.06,34.72,34.84,597861.0,27.9928,27.9928,27.7213,27.8172,597861.0
2017-12-11 14:00:00,34.84,34.86,34.66,34.66,629040.0,27.8172,27.8331,27.6734,27.6734,629040.0
2017-12-11 15:00:00,34.66,34.68,34.52,34.66,1819284.0,27.6734,27.6894,27.5617,27.6734,1819284.0
2017-12-12 09:30:00,34.62,34.68,34.24,34.43,775498.0,27.6415,27.6894,27.3381,27.4898,775498.0
2017-12-12 10:00:00,34.44,34.5,34.19,34.32,818152.0,27.4978,27.5457,27.2982,27.402,818152.0
2017-12-12 11:00:00,34.31,34.44,34.26,34.36,583509.0,27.394,27.4978,27.3541,27.4339,583509.0
2017-12-12 12:00:00,34.36,34.5,34.27,34.46,658308.0,27.4339,27.5457,27.3621,27.5138,658308.0
2017-12-12 13:00:00,34.45,34.56,34.4,34.43,559663.0,27.5058,27.5936,27.4659,27.4898,559663.0
2017-12-12 14:00:00,34.43,34.65,34.39,34.58,785265.0,27.4898,27.6655,27.4579,27.6096,785265.0
2017-12-12 15:00:00,34.58,34.65,34.51,34.59,1424595.0,27.6096,27.6655,27.5537,27.6176,1424595.0
2017-12-13 09:30:00,34.65,35.05,34.57,35.01,677117.0,27.6655,27.9848,27.6016,27.9529,677117.0
2017-12-13 10:00:00,35.02,35.44,34.98,35.44,1037430.0,27.9609,28.2962,27.9289,28.2962,1037430.0
2017-12-13 11:00:00,35.44,35.59,35.22,35.23,604660.0,28.2962,28.416,28.1206,28.1285,604660.0
2017-12-13 12:00:00,35.23,35.47,35.2,35.46,425671.0,28.1285,28.3202,28.1046,28.3122,425671.0
2017-12-13 13:00:00,35.47,35.52,35.36,35.39,412964.0,28.3202,28.3601,28.2323,28.2563,412964.0
2017-12-13 14:00:00,35.4,36.02,35.37,35.85,994593.0,28.2643,28.7593,28.2403,28.6236,994593.0
2017-12-13 15:00:00,35.84,35.87,35.66,35.76,1791305.0,28.6156,28.6395,28.4719,28.5517,1791305.0
2017-12-14 09:30:00,35.75,35.78,35.38,35.55,542894.0,28.5437,28.5677,28.2483,28.384,542894.0
2017-12-14 10:00:00,35.55,35.79,35.39,35.79,592729.0,28.384,28.5757,28.2563,28.5757,592729.0
2017-12-14 11:00:00,35.79,35.87,35.67,35.69,524231.0,28.5757,28.6395,28.4799,28.4958,524231.0
2017-12-14 12:00:00,35.68,36.01,35.64,35.95,348494.0,28.4878,28.7513,28.4559,28.7034,348494.0
2017-12-14 13:00:00,35.95,36.08,35.95,35.98,355128.0,28.7034,28.8072,28.7034,28.7274,355128.0
2017-12-14 14:00:00,35.98,36.06,35.9,35.98,325954.0,28.7274,28.7912,28.6635,28.7274,325954.0
2017-12-14 15:00:00,35.97,35.98,35.83,35.91,927051.0,28.7194,28.7274,28.6076,28.6715,927051.0
2017-12-15 09:30:00,36.21,36.29,35.96,36.03,985099.0,28.911,28.9749,28.7114,28.7673,985099.0
2017-12-15 10:00:00,36.03,36.2,35.95,36.15,391626.0,28.7673,28.903,28.7034,28.8631,391626.0
2017-12-15 11:00:00,36.15,36.21,35.96,36.02,503042.0,28.8631,28.911,28.7114,28.7593,503042.0
2017-12-15 12:00:00,36.02,36.08,35.88,35.9,463521.0,28.7593,28.8072,28.6475,28.6635,463521.0
2017-12-15 13:00:00,35.9,35.97,35.88,35.96,343654.0,28.6635,28.7194,28.6475,28.7114,343654.0
2017-12-15 14:00:00,35.95,36.01,35.91,36.0,445889.0,28.7034,28.7513,28.6715,28.7433,445889.0
2017-12-15 15:00:00,36.0,36.02,35.84,35.86,1796574.0,28.7433,28.7593,28.6156,28.6316,1796574.0
2017-12-18 09:30:00,36.05,36.46,36.05,36.4,311092.0,28.7833,29.1106,28.7833,29.0627,311092.0
2017-12-18 10:00:00,36.39,36.47,36.3,36.45,358075.0,29.0547,29.1186,28.9829,29.1026,358075.0
2017-12-18 11:00:00,36.46,36.57,36.46,36.5,570385.0,29.1106,29.1984,29.1106,29.1425,570385.0
2017-12-18 12:00:00,36.5,36.76,36.46,36.73,441837.0,29.1425,29.3501,29.1106,29.3262,441837.0
2017-12-18 13:00:00,36.74,36.96,36.71,36.71,547222.0,29.3342,29.5098,29.3102,29.3102,547222.0
2017-12-18 14:00:00,36.71,36.77,36.65,36.72,453748.0,29.3102,29.3581,29.2623,29.3182,453748.0
2017-12-18 15:00:00,36.72,36.76,36.63,36.66,1056109.0,29.3182,29.3501,29.2463,29.2703,1056109.0
2017-12-19 09:30:00,36.55,36.78,36.43,36.69,366608.0,29.1825,29.3661,29.0867,29.2942,366608.0
2017-12-19 10:00:00,36.69,36.73,36.51,36.58,393804.0,29.2942,29.3262,29.1505,29.2064,393804.0
2017-12-19 11:00:00,36.59,36.59,36.33,36.36,345371.0,29.2144,29.2144,29.0068,29.0308,345371.0
2017-12-19 12:00:00,36.36,36.37,36.2,36.27,354463.0,29.0308,29.0388,28.903,28.9589,354463.0
2017-12-19 13:00:00,36.26,36.39,36.17,36.33,269677.0,28.9509,29.0547,28.8791,29.0068,269677.0
2017-12-19 14:00:00,36.33,36.4,36.29,36.4,200687.0,29.0068,29.0627,28.9749,29.0627,200687.0
2017-12-19 15:00:00,36.4,36.43,36.3,36.35,633320.0,29.0627,29.0867,28.9829,29.0228,633320.0
2017-12-20 09:30:00,36.48,36.48,36.11,36.27,275631.0,29.1266,29.1266,28.8312,28.9589,275631.0
2017-12-20 10:00:00,36.27,36.54,36.21,36.51,335808.0,28.9589,29.1745,28.911,29.1505,335808.0
2017-12-20 11:00:00,36.51,36.6,36.5,36.6,242888.0,29.1505,29.2224,29.1425,29.2224,242888.0
2017-12-20 12:00:00,36.6,36.72,36.6,36.63,252722.0,29.2224,29.3182,29.2224,29.2463,252722.0
2017-12-20 13:00:00,36.63,36.7,36.61,36.66,196678.0,29.2463,29.3022,29.2304,29.2703,196678.0
2017-12-20 14:00:00,36.66,36.67,36.56,36.59,217048.0,29.2703,29.2783,29.1905,29.2144,217048.0
2017-12-20 15:00:00,36.59,36.68,36.55,36.62,682836.0,29.2144,29.2863,29.1825,29.2384,682836.0
2017-12-21 09:30:00,36.58,36.74,36.55,36.57,156886.0,29.2064,29.3342,29.1825,29.1984,156886.0
2017-12-21 10:00:00,36.58,36.79,36.56,36.74,230611.0,29.2064,29.3741,29.1905,29.3342,230611.0
2017-12-21 11:00:00,36.74,36.87,36.73,36.84,228265.0,29.3342,29.438,29.3262,29.414,228265.0
2017-12-21 12:00:00,36.83,36.93,36.82,36.85,230199.0,29.406,29.4859,29.398,29.422,230199.0
2017-12-21 13:00:00,36.85,36.88,36.84,36.88,132688.0,29.422,29.4459,29.414,29.4459,132688.0
2017-12-21 14:00:00,36.88,36.88,36.76,36.8,146726.0,29.4459,29.4459,29.3501,29.3821,146726.0
2017-12-21 15:00:00,36.8,36.83,36.73,36.75,661832.0,29.3821,29.406,29.3262,29.3422,661832.0
2017-12-22 09:30:00,36.86,36.98,36.71,36.9,228696.0,29.43,29.5258,29.3102,29.4619,228696.0
2017-12-22 10:00:00,36.91,36.93,36.78,36.82,247727.0,29.4699,29.4859,29.3661,29.398,247727.0
2017-12-22 11:00:00,36.81,36.96,36.8,36.89,262279.0,29.3901,29.5098,29.3821,29.4539,262279.0
2017-12-22 12:00:00,36.89,36.99,36.88,36.98,195611.0,29.4539,29.5338,29.4459,29.5258,195611.0
2017-12-22 13:00:00,36.97,36.98,36.88,36.94,223266.0,29.5178,29.5258,29.4459,29.4939,223266.0
2017-12-22 14:00:00,36.94,36.95,36.86,36.89,170490.0,29.4939,29.5018,29.43,29.4539,170490.0
2017-12-22 15:00:00,36.89,36.93,36.86,36.91,465418.0,29.4539,29.4859,29.43,29.4699,465418.0
2017-12-26 09:30:00,37.0,37.24,36.92,37.09,210052.0,29.5418,29.7334,29.4779,29.6136,210052.0
2017-12-26 10:00:00,37.1,37.46,37.1,37.44,557180.0,29.6216,29.909,29.6216,29.8931,557180.0
2017-12-26 11:00:00,37.43,38.04,37.39,37.91,781473.0,29.8851,30.3721,29.8531,30.2683,781473.0
2017-12-26 12:00:00,37.91,37.92,37.72,37.83,384761.0,30.2683,30.2763,30.1166,30.2045,384761.0
2017-12-26 13:00:00,37.83,37.85,37.69,37.7,228161.0,30.2045,30.2204,30.0927,30.1007,228161.0
2017-12-26 14:00:00,37.7,37.72,37.58,37.62,347139.0,30.1007,30.1166,30.0048,30.0368,347139.0
2017-12-26 15:00:00,37.61,37.65,37.48,37.56,880710.0,30.0288,30.0607,29.925,29.9889,880710.0
2017-12-27 09:30:00,37.62,37.84,37.59,37.7,432180.0,30.0368,30.2124,30.0128,30.1007,432180.0
2017-12-27 10:00:00,37.71,37.75,37.45,37.6,631358.0,30.1086,30.1406,29.9011,30.0208,631358.0
2017-12-27 11:00:00,37.59,37.73,37.57,37.63,388621.0,30.0128,30.1246,29.9969,30.0448,388621.0
2017-12-27 12:00:00,37.62,37.65,37.53,37.55,248480.0,30.0368,30.0607,29.9649,29.9809,248480.0
2017-12-27 13:00:00,37.56,37.59,37.47,37.55,301693.0,29.9889,30.0128,29.917,29.9809,301693.0
2017-12-27 14:00:00,37.55,37.66,37.52,37.61,372639.0,29.9809,30.0687,29.9569,30.0288,372639.0
2017-12-27 15:00:00,37.61,37.63,37.52,37.59,716846.0,30.0288,30.0448,29.9569,30.0128,716846.0
2017-12-28 09:30:00,37.81,37.81,37.4,37.4,229899.0,30.1885,30.1885,29.8611,29.8611,229899.0
2017-12-28 10:00:00,37.41,37.55,37.33,37.42,204389.0,29.8691,29.9809,29.8052,29.8771,204389.0
2017-12-28 11:00:00,37.42,37.57,37.38,37.55,229857.0,29.8771,29.9969,29.8452,29.9809,229857.0
2017-12-28 12:00:00,37.55,37.69,37.53,37.65,215630.0,29.9809,30.0927,29.9649,30.0607,215630.0
2017-12-28 13:00:00,37.65,37.66,37.57,37.58,135601.0,30.0607,30.0687,29.9969,30.0048,135601.0
2017-12-28 14:00:00,37.57,37.57,37.5,37.54,189700.0,29.9969,29.9969,29.941,29.9729,189700.0
2017-12-28 15:00:00,37.54,37.56,37.46,37.49,649376.0,29.9729,29.9889,29.909,29.933,649376.0
2017-12-29 09:30:00,37.7,37.77,37.42,37.43,290563.0,30.1007,30.1565,29.8771,29.8851,290563.0
2017-12-29 10:00:00,37.43,37.61,37.37,37.52,335172.0,29.8851,30.0288,29.8372,29.9569,335172.0
2017-12-29 11:00:00,37.52,37.62,37.49,37.57,152208.0,29.9569,30.0368,29.933,29.9969,152208.0
2017-12-29 12:00:00,37.57,37.7,37.56,37.62,184199.0,29.9969,30.1007,29.9889,30.0368,184199.0
2017-12-29 13:00:00,37.62,37.68,37.47,37.49,267996.0,30.0368,30.0847,29.917,29.933,267996.0
2017-12-29 14:00:00,37.49,37.58,37.43,37.55,155505.0,29.933,30.0048,29.8851,29.9809,155505.0
2017-12-29 15:00:00,37.54,37.59,37.5,37.53,603917.0,29.9729,30.0128,29.941,29.9649,603917.0
2018-01-02 09:30:00,37.87,38.3,37.82,38.25,577363.0,30.2364,30.5797,30.1965,30.5398,577363.0
2018-01-02 10:00:00,38.25,38.27,38.08,38.13,504610.0,30.5398,30.5558,30.4041,30.444,504610.0
2018-01-02 11:00:00,38.13,38.16,38.07,38.12,227318.0,30.444,30.4679,30.3961,30.436,227318.0
2018-01-02 12:00:00,38.12,38.16,38.03,38.04,164158.0,30.436,30.4679,30.3641,30.3721,164158.0
2018-01-02 13:00:00,38.04,38.08,37.97,38.05,323531.0,30.3721,30.4041,30.3162,30.3801,323531.0
2018-01-02 14:00:00,38.05,38.13,38.04,38.06,371345.0,30.3801,30.444,30.3721,30.3881,371345.0
2018-01-02 15:00:00,38.05,38.16,38.0,38.15,1052352.0,30.3801,30.4679,30.3402,30.46,1052352.0
2018-01-03 09:30:00,38.21,38.26,37.72,38.06,443485.0,30.5079,30.5478,30.1166,30.3881,443485.0
2018-01-03 10:00:00,38.05,38.07,37.73,37.9,682302.0,30.3801,30.3961,30.1246,30.2603,682302.0
2018-01-03 11:00:00,37.9,37.99,37.82,37.98,283159.0,30.2603,30.3322,30.1965,30.3242,283159.0
2018-01-03 12:00:00,37.98,38.09,37.97,38.08,271927.0,30.3242,30.412,30.3162,30.4041,271927.0
2018-01-03 13:00:00,38.09,38.1,37.92,37.97,270978.0,30.412,30.42,30.2763,30.3162,270978.0
2018-01-03 14:00:00,37.97,37.97,37.49,37.8,802071.0,30.3162,30.3162,29.933,30.1805,802071.0
2018-01-03 15:00:00,37.81,37.94,37.81,37.83,1235758.0,30.1885,30.2923,30.1885,30.2045,1235758.0
2018-01-04 09:30:00,37.75,37.76,37.37,37.57,339190.0,30.1406,30.1486,29.8372,29.9969,339190.0
2018-01-04 10:00:00,37.57,37.72,37.53,37.66,492475.0,29.9969,30.1166,29.9649,30.0687,492475.0
2018-01-04 11:00:00,37.68,38.07,37.62,37.91,479953.0,30.0847,30.3961,30.0368,30.2683,479953.0
2018-01-04 12:00:00,37.91,37.98,37.87,37.94,347766.0,30.2683,30.3242,30.2364,30.2923,347766.0
2018-01-04 13:00:00,37.94,37.98,37.86,37.91,280473.0,30.2923,30.3242,30.2284,30.2683,280473.0
2018-01-04 14:00:00,37.92,38.18,37.91,38.15,355059.0,30.2763,30.4839,30.2683,30.46,355059.0
2018-01-04 15:00:00,38.15,38.26,38.07,38.26,763401.0,30.46,30.5478,30.3961,30.5478,763401.0
2018-01-05 09:30:00,38.18,38.26,38.02,38.13,294457.0,30.4839,30.5478,30.3562,30.444,294457.0
2018-01-05 10:00:00,38.13,38.35,38.09,38.15,425836.0,30.444,30.6196,30.412,30.46,425836.0
2018-01-05 11:00:00,38.15,38.26,38.08,38.24,312310.0,30.46,30.5478,30.4041,30.5318,312310.0
2018-01-05 12:00:00,38.24,38.28,38.19,38.21,130946.0,30.5318,30.5637,30.4919,30.5079,130946.0
2018-01-05 13:00:00,38.22,38.23,38.11,38.14,108124.0,30.5158,30.5238,30.428,30.452,108124.0
2018-01-05 14:00:00,38.13,38.3,38.13,38.29,204215.0,30.444,30.5797,30.444,30.5717,204215.0
2018-01-05 15:00:00,38.29,38.43,38.19,38.39,704789.0,30.5717,30.6835,30.4919,30.6516,704789.0
2018-01-08 09:30:00,38.35,38.52,38.27,38.28,253071.0,30.6196,30.7554,30.5558,30.5637,253071.0
2018-01-08 10:00:00,38.28,38.36,38.16,38.22,282203.0,30.5637,30.6276,30.4679,30.5158,282203.0
2018-01-08 11:00:00,38.22,38.23,37.96,38.07,367958.0,30.5158,30.5238,30.3082,30.3961,367958.0
2018-01-08 12:00:00,38.06,38.26,38.02,38.23,237102.0,30.3881,30.5478,30.3562,30.5238,237102.0
2018-01-08 13:00:00,38.23,38.35,38.18,38.31,322077.0,30.5238,30.6196,30.4839,30.5877,322077.0
2018-01-08 14:00:00,38.31,38.38,38.29,38.33,328248.0,30.5877,30.6436,30.5717,30.6037,328248.0
2018-01-08 15:00:00,38.33,38.43,38.29,38.37,965808.0,30.6037,30.6835,30.5717,30.6356,965808.0
2018-01-09 09:30:00,38.15,38.23,37.95,38.16,629285.0,30.46,30.5238,30.3003,30.4679,629285.0
2018-01-09 10:00:00,38.16,38.32,38.11,38.17,688512.0,30.4679,30.5957,30.428,30.4759,688512.0
2018-01-09 11:00:00,38.17,38.28,38.13,38.22,305337.0,30.4759,30.5637,30.444,30.5158,305337.0
2018-01-09 12:00:00,38.22,38.24,38.08,38.09,214245.0,30.5158,30.5318,30.4041,30.412,214245.0
2018-01-09 13:00:00,38.1,38.18,38.05,38.15,228626.0,30.42,30.4839,30.3801,30.46,228626.0
2018-01-09 14:00:00,38.16,38.26,38.12,38.12,263885.0,30.4679,30.5478,30.436,30.436,263885.0
2018-01-09 15:00:00,38.12,38.14,38.04,38.11,780597.0,30.436,30.452,30.3721,30.428,780597.0
2018-01-10 09:30:00,38.47,38.5,38.16,38.24,494674.0,30.7154,30.7394,30.4679,30.5318,494674.0
2018-01-10 10:00:00,38.25,38.5,38.19,38.34,406115.0,30.5398,30.7394,30.4919,30.6117,406115.0
2018-01-10 11:00:00,38.34,38.35,38.08,38.18,321221.0,30.6117,30.6196,30.4041,30.4839,321221.0
2018-01-10 12:00:00,38.18,38.31,38.13,38.27,223058.0,30.4839,30.5877,30.444,30.5558,223058.0
2018-01-10 13:00:00,38.28,38.37,38.24,38.25,272009.0,30.5637,30.6356,30.5318,30.5398,272009.0
2018-01-10 14:00:00,38.25,38.32,38.19,38.28,316310.0,30.5398,30.5957,30.4919,30.5637,316310.0
2018-01-10 15:00:00,38.28,38.38,38.26,38.33,711501.0,30.5637,30.6436,30.5478,30.6037,711501.0
2018-01-11 09:30:00,38.41,38.65,38.4,38.58,406247.0,30.6675,30.8592,30.6596,30.8033,406247.0
2018-01-11 10:00:00,38.58,38.76,38.53,38.59,707891.0,30.8033,30.947,30.7634,30.8113,707891.0
2018-01-11 11:00:00,38.58,38.72,38.57,38.65,330861.0,30.8033,30.9151,30.7953,30.8592,330861.0
2018-01-11 12:00:00,38.65,38.71,38.59,38.68,265554.0,30.8592,30.9071,30.8113,30.8831,265554.0
2018-01-11 13:00:00,38.69,38.75,38.65,38.66,192917.0,30.8911,30.939,30.8592,30.8671,192917.0
2018-01-11 14:00:00,38.66,38.82,38.65,38.82,221595.0,30.8671,30.9949,30.8592,30.9949,221595.0
2018-01-11 15:00:00,38.81,38.9,38.74,38.83,810497.0,30.9869,31.0588,30.931,31.0029,810497.0
2018-01-12 09:30:00,39.04,39.18,38.86,39.02,435024.0,31.1705,31.2823,31.0268,31.1546,435024.0
2018-01-12 10:00:00,39.01,39.26,38.98,39.06,420159.0,31.1466,31.3462,31.1226,31.1865,420159.0
2018-01-12 11:00:00,39.05,39.23,39.0,39.21,306656.0,31.1785,31.3223,31.1386,31.3063,306656.0
2018-01-12 12:00:00,39.22,39.3,39.17,39.25,239517.0,31.3143,31.3781,31.2743,31.3382,239517.0
2018-01-12 13:00:00,39.24,39.48,39.19,39.42,352334.0,31.3302,31.5219,31.2903,31.474,352334.0
2018-01-12 14:00:00,39.42,39.66,39.37,39.55,632684.0,31.474,31.6656,31.434,31.5777,632684.0
2018-01-12 15:00:00,39.55,39.83,39.52,39.78,1197678.0,31.5777,31.8013,31.5538,31.7614,1197678.0
2018-01-16 09:30:00,39.79,40.22,39.56,39.61,663282.0,31.7694,32.1127,31.5857,31.6257,663282.0
2018-01-16 10:00:00,39.61,39.63,39.23,39.27,722287.0,31.6257,31.6416,31.3223,31.3542,722287.0
2018-01-16 11:00:00,39.27,39.41,39.13,39.35,580035.0,31.3542,31.466,31.2424,31.4181,580035.0
2018-01-16 12:00:00,39.36,39.62,39.34,39.62,696224.0,31.426,31.6336,31.4101,31.6336,696224.0
2018-01-16 13:00:00,39.62,39.87,39.59,39.85,635760.0,31.6336,31.8332,31.6097,31.8173,635760.0
2018-01-16 14:00:00,39.85,40.0,39.71,39.86,972684.0,31.8173,31.937,31.7055,31.8253,972684.0
2018-01-16 15:00:00,39.86,40.12,39.81,40.0,1461360.0,31.8253,32.0328,31.7853,31.937,1461360.0
2018-01-17 09:30:00,39.69,39.72,39.44,39.64,483864.0,31.6895,31.7135,31.4899,31.6496,483864.0
2018-01-17 10:00:00,39.62,39.98,39.6,39.9,631217.0,31.6336,31.9211,31.6177,31.8572,631217.0
2018-01-17 11:00:00,39.91,40.1,39.75,39.91,635719.0,31.8652,32.0169,31.7374,31.8652,635719.0
2018-01-17 12:00:00,39.91,40.12,39.91,40.08,508890.0,31.8652,32.0328,31.8652,32.0009,508890.0
2018-01-17 13:00:00,40.07,40.25,40.05,40.15,510696.0,31.9929,32.1366,31.977,32.0568,510696.0
2018-01-17 14:00:00,40.15,40.15,39.81,39.83,547879.0,32.0568,32.0568,31.7853,31.8013,547879.0
2018-01-17 15:00:00,39.82,39.84,39.41,39.45,1096727.0,31.7933,31.8093,31.466,31.4979,1096727.0
2018-01-18 09:30:00,39.48,40.0,39.35,39.86,379268.0,31.5219,31.937,31.4181,31.8253,379268.0
2018-01-18 10:00:00,39.86,39.89,39.59,39.66,374596.0,31.8253,31.8492,31.6097,31.6656,374596.0
2018-01-18 11:00:00,39.66,39.67,39.4,39.46,294619.0,31.6656,31.6736,31.458,31.5059,294619.0
2018-01-18 12:00:00,39.46,39.66,39.43,39.58,163264.0,31.5059,31.6656,31.4819,31.6017,163264.0
2018-01-18 13:00:00,39.58,39.59,39.28,39.36,279917.0,31.6017,31.6097,31.3622,31.426,279917.0
2018-01-18 14:00:00,39.36,39.44,39.3,39.42,288008.0,31.426,31.4899,31.3781,31.474,288008.0
2018-01-18 15:00:00,39.42,39.43,39.17,39.23,767669.0,31.474,31.4819,31.2743,31.3223,767669.0
2018-01-19 09:30:00,39.64,39.64,39.23,39.34,598684.0,31.6496,31.6496,31.3223,31.4101,598684.0
2018-01-19 10:00:00,39.34,39.59,39.31,39.51,339780.0,31.4101,31.6097,31.3861,31.5458,339780.0
2018-01-19 11:00:00,39.51,39.52,39.38,39.44,425918.0,31.5458,31.5538,31.442,31.4899,425918.0
2018-01-19 12:00:00,39.44,39.58,39.43,39.52,221314.0,31.4899,31.6017,31.4819,31.5538,221314.0
2018-01-19 13:00:00,39.53,39.61,39.48,39.57,353176.0,31.5618,31.6257,31.5219,31.5937,353176.0
2018-01-19 14:00:00,39.57,39.64,39.54,39.58,401754.0,31.5937,31.6496,31.5698,31.6017,401754.0
2018-01-19 15:00:00,39.57,39.58,39.47,39.48,839342.0,31.5937,31.6017,31.5139,31.5219,839342.0
2018-01-22 09:30:00,39.55,39.58,39.24,39.32,234047.0,31.5777,31.6017,31.3302,31.3941,234047.0
2018-01-22 10:00:00,39.32,39.69,39.27,39.64,246535.0,31.3941,31.6895,31.3542,31.6496,246535.0
2018-01-22 11:00:00,39.64,39.67,39.46,39.46,214826.0,31.6496,31.6736,31.5059,31.5059,214826.0
2018-01-22 12:00:00,39.47,39.57,39.37,39.52,204155.0,31.5139,31.5937,31.434,31.5538,204155.0
2018-01-22 13:00:00,39.53,39.55,39.43,39.5,148809.0,31.5618,31.5777,31.4819,31.5378,148809.0
2018-01-22 14:00:00,39.5,39.57,39.42,39.5,221846.0,31.5378,31.5937,31.474,31.5378,221846.0
2018-01-22 15:00:00,39.49,39.66,39.48,39.66,579982.0,31.5298,31.6656,31.5219,31.6656,579982.0
2018-01-23 09:30:00,39.53,39.53,39.1,39.32,251907.0,31.5618,31.5618,31.2185,31.3941,251907.0
2018-01-23 10:00:00,39.31,39.77,39.29,39.75,435481.0,31.3861,31.7534,31.3702,31.7374,435481.0
2018-01-23 11:00:00,39.75,39.79,39.62,39.62,175547.0,31.7374,31.7694,31.6336,31.6336,175547.0
2018-01-23 12:00:00,39.63,39.68,39.59,39.63,150377.0,31.6416,31.6815,31.6097,31.6416,150377.0
2018-01-23 13:00:00,39.63,39.79,39.52,39.7,276878.0,31.6416,31.7694,31.5538,31.6975,276878.0
2018-01-23 14:00:00,39.7,40.27,39.7,40.25,498476.0,31.6975,32.1526,31.6975,32.1366,498476.0
2018-01-23 15:00:00,40.25,40.44,40.25,40.3,832273.0,32.1366,32.2883,32.1366,32.1766,832273.0
2018-01-24 09:30:00,41.17,42.04,41.17,41.6,1340200.0,32.8712,33.5658,32.8712,33.2145,1340200.0
2018-01-24 10:00:00,41.6,41.72,41.41,41.69,1204210.0,33.2145,33.3103,33.0628,33.2864,1204210.0
2018-01-24 11:00:00,41.69,41.77,41.43,41.43,962486.0,33.2864,33.3503,33.0788,33.0788,962486.0
2018-01-24 12:00:00,41.42,41.47,41.28,41.45,452097.0,33.0708,33.1107,32.959,33.0948,452097.0
2018-01-24 13:00:00,41.45,41.75,41.4,41.75,521882.0,33.0948,33.3343,33.0548,33.3343,521882.0
2018-01-24 14:00:00,41.75,41.77,41.47,41.55,612412.0,33.3343,33.3503,33.1107,33.1746,612412.0
2018-01-24 15:00:00,41.55,41.63,41.47,41.57,1311738.0,33.1746,33.2385,33.1107,33.1906,1311738.0
2018-01-25 09:30:00,41.75,41.93,40.68,40.92,618300.0,33.3343,33.478,32.48,32.6716,618300.0
2018-01-25 10:00:00,40.94,41.4,40.83,41.26,574262.0,32.6876,33.0548,32.5997,32.9431,574262.0
2018-01-25 11:00:00,41.25,41.75,41.15,41.69,389068.0,32.9351,33.3343,32.8552,33.2864,389068.0
2018-01-25 12:00:00,41.69,41.83,41.65,41.72,310848.0,33.2864,33.3982,33.2544,33.3103,310848.0
2018-01-25 13:00:00,41.72,41.8,41.59,41.6,285292.0,33.3103,33.3742,33.2065,33.2145,285292.0
2018-01-25 14:00:00,41.61,41.62,40.67,41.0,913636.0,33.2225,33.2305,32.472,32.7355,913636.0
2018-01-25 15:00:00,41.01,41.11,40.69,40.77,1446540.0,32.7434,32.8233,32.488,32.5518,1446540.0
2018-01-26 09:30:00,40.85,41.3,40.85,41.15,339299.0,32.6157,32.975,32.6157,32.8552,339299.0
2018-01-26 10:00:00,41.16,41.26,40.91,40.91,427402.0,32.8632,32.9431,32.6636,32.6636,427402.0
2018-01-26 11:00:00,40.91,41.12,40.89,40.94,267368.0,32.6636,32.8313,32.6476,32.6876,267368.0
2018-01-26 12:00:00,40.93,41.02,40.86,40.98,211775.0,32.6796,32.7514,32.6237,32.7195,211775.0
2018-01-26 13:00:00,40.99,41.1,40.96,41.04,265022.0,32.7275,32.8153,32.7035,32.7674,265022.0
2018-01-26 14:00:00,41.03,41.07,40.83,40.99,298296.0,32.7594,32.7914,32.5997,32.7275,298296.0
2018-01-26 15:00:00,40.98,41.1,40.94,41.06,559945.0,32.7195,32.8153,32.6876,32.7834,559945.0
2018-01-29 09:30:00,40.78,40.91,40.63,40.81,258569.0,32.5598,32.6636,32.44,32.5838,258569.0
2018-01-29 10:00:00,40.82,40.92,40.61,40.64,357115.0,32.5917,32.6716,32.4241,32.448,357115.0
2018-01-29 11:00:00,40.64,40.64,40.32,40.54,423455.0,32.448,32.448,32.1925,32.3682,423455.0
2018-01-29 12:00:00,40.54,40.66,40.46,40.56,262811.0,32.3682,32.464,32.3043,32.3842,262811.0
2018-01-29 13:00:00,40.56,40.62,40.44,40.46,184157.0,32.3842,32.4321,32.2883,32.3043,184157.0
2018-01-29 14:00:00,40.47,40.52,40.37,40.39,235268.0,32.3123,32.3522,32.2325,32.2484,235268.0
2018-01-29 15:00:00,40.4,40.41,40.04,40.09,895699.0,32.2564,32.2644,31.969,32.0089,895699.0
2018-01-30 09:30:00,40.12,40.55,40.12,40.2,467101.0,32.0328,32.3762,32.0328,32.0967,467101.0
2018-01-30 10:00:00,40.19,40.3,39.91,40.04,418453.0,32.0887,32.1766,31.8652,31.969,418453.0
2018-01-30 11:00:00,40.04,40.09,39.65,39.66,299956.0,31.969,32.0089,31.6576,31.6656,299956.0
2018-01-30 12:00:00,39.67,39.97,39.67,39.96,321860.0,31.6736,31.9131,31.6736,31.9051,321860.0
2018-01-30 13:00:00,39.95,40.12,39.94,40.09,416920.0,31.8971,32.0328,31.8891,32.0089,416920.0
2018-01-30 14:00:00,40.09,40.2,40.03,40.2,470699.0,32.0089,32.0967,31.961,32.0967,470699.0
2018-01-30 15:00:00,40.2,40.26,40.07,40.11,795881.0,32.0967,32.1446,31.9929,32.0249,795881.0
2018-01-31 09:30:00,40.39,40.39,40.04,40.2,346461.0,32.2484,32.2484,31.969,32.0967,346461.0
2018-01-31 10:00:00,40.21,40.3,40.08,40.11,623661.0,32.1047,32.1766,32.0009,32.0249,623661.0
2018-01-31 11:00:00,40.12,40.15,39.83,40.04,290993.0,32.0328,32.0568,31.8013,31.969,290993.0
2018-01-31 12:00:00,40.05,40.11,39.97,40.09,282065.0,31.977,32.0249,31.9131,32.0089,282065.0
2018-01-31 13:00:00,40.08,40.34,40.06,40.32,318581.0,32.0009,32.2085,31.9849,32.1925,318581.0
2018-01-31 14:00:00,40.28,40.49,40.03,40.34,1415733.0,32.1606,32.3283,31.961,32.2085,1415733.0
2018-01-31 15:00:00,40.32,40.61,40.29,40.53,1193044.0,32.1925,32.4241,32.1686,32.3602,1193044.0
2018-02-01 09:30:00,40.23,41.02,40.19,40.57,383314.0,32.1207,32.7514,32.0887,32.3921,383314.0
2018-02-01 10:00:00,40.57,40.81,40.48,40.54,507664.0,32.3921,32.5838,32.3203,32.3682,507664.0
2018-02-01 11:00:00,40.54,40.7,40.44,40.65,360230.0,32.3682,32.4959,32.2883,32.456,360230.0
2018-02-01 12:00:00,40.65,40.78,40.43,40.45,264436.0,32.456,32.5598,32.2804,32.2963,264436.0
2018-02-01 13:00:00,40.46,40.62,40.44,40.48,242778.0,32.3043,32.4321,32.2883,32.3203,242778.0
2018-02-01 14:00:00,40.48,40.48,40.17,40.24,378338.0,32.3203,32.3203,32.0728,32.1287,378338.0
2018-02-01 15:00:00,40.23,40.47,40.22,40.36,720347.0,32.1207,32.3123,32.1127,32.2245,720347.0
2018-02-02 09:30:00,39.88,39.88,39.58,39.63,522282.0,31.8412,31.8412,31.6017,31.6416,522282.0
2018-02-02 10:00:00,39.65,39.75,39.38,39.75,696706.0,31.6576,31.7374,31.442,31.7374,696706.0
2018-02-02 11:00:00,39.74,39.78,39.63,39.65,465735.0,31.7294,31.7614,31.6416,31.6576,465735.0
2018-02-02 12:00:00,39.64,39.89,39.64,39.64,323794.0,31.6496,31.8492,31.6496,31.6496,323794.0
2018-02-02 13:00:00,39.65,39.74,39.39,39.41,481033.0,31.6576,31.7294,31.45,31.466,481033.0
2018-02-02 14:00:00,39.41,39.49,39.16,39.21,715652.0,31.466,31.5298,31.2664,31.3063,715652.0
2018-02-02 15:00:00,39.2,39.35,38.9,38.97,1624727.0,31.2983,31.4181,31.0588,31.1147,1624727.0
2018-02-05 09:30:00,39.17,39.48,38.6,38.74,603228.0,31.2743,31.5219,30.8192,30.931,603228.0
2018-02-05 10:00:00,38.73,38.85,38.59,38.63,718053.0,30.923,31.0188,30.8113,30.8432,718053.0
2018-02-05 11:00:00,38.64,38.82,38.35,38.55,829126.0,30.8512,30.9949,30.6196,30.7793,829126.0
2018-02-05 12:00:00,38.55,38.61,38.25,38.33,425544.0,30.7793,30.8272,30.5398,30.6037,425544.0
2018-02-05 13:00:00,38.32,38.38,38.11,38.16,687679.0,30.5957,30.6436,30.428,30.4679,687679.0
2018-02-05 14:00:00,38.16,38.17,37.87,37.87,768578.0,30.4679,30.4759,30.2364,30.2364,768578.0
2018-02-05 15:00:00,37.87,38.37,37.76,37.79,2601382.0,30.2364,30.6356,30.1486,30.1725,2601382.0
2018-02-06 09:30:00,37.41,37.67,37.03,37.62,974647.0,29.8691,30.0767,29.5657,30.0368,974647.0
2018-02-06 10:00:00,37.62,37.83,37.22,37.54,946117.0,30.0368,30.2045,29.7174,29.9729,946117.0
2018-02-06 11:00:00,37.54,37.57,37.24,37.46,734569.0,29.9729,29.9969,29.7334,29.909,734569.0
2018-02-06 12:00:00,37.47,37.61,37.24,37.26,772720.0,29.917,30.0288,29.7334,29.7494,772720.0
2018-02-06 13:00:00,37.26,37.35,37.09,37.15,909049.0,29.7494,29.8212,29.6136,29.6615,909049.0
2018-02-06 14:00:00,37.15,37.65,37.02,37.62,1087254.0,29.6615,30.0607,29.5577,30.0368,1087254.0
2018-02-06 15:00:00,37.63,37.75,37.32,37.65,2128782.0,30.0448,30.1406,29.7973,30.0607,2128782.0
2018-02-07 09:30:00,37.62,37.86,37.33,37.63,552049.0,30.0368,30.2284,29.8052,30.0448,552049.0
2018-02-07 10:00:00,37.6,37.65,37.11,37.28,982837.0,30.0208,30.0607,29.6296,29.7653,982837.0
2018-02-07 11:00:00,37.29,37.54,37.0,37.15,886265.0,29.7733,29.9729,29.5418,29.6615,886265.0
2018-02-07 12:00:00,37.16,37.31,36.99,37.02,690802.0,29.6695,29.7893,29.5338,29.5577,690802.0
2018-02-07 13:00:00,37.03,37.15,36.89,36.99,1518336.0,29.5657,29.6615,29.4539,29.5338,1518336.0
2018-02-07 14:00:00,36.99,37.12,36.88,37.04,1009386.0,29.5338,29.6376,29.4459,29.5737,1009386.0
2018-02-07 15:00:00,37.04,37.16,36.98,37.03,1905111.0,29.5737,29.6695,29.5258,29.5657,1905111.0
2018-02-08 09:30:00,37.19,37.22,36.88,36.91,1230707.0,29.6935,29.7174,29.4459,29.4699,1230707.0
2018-02-08 10:00:00,36.9,36.99,36.73,36.96,1865677.0,29.4619,29.5338,29.3262,29.5098,1865677.0
2018-02-08 11:00:00,36.97,37.23,36.8,36.92,954248.0,29.5178,29.7254,29.3821,29.4779,954248.0
2018-02-08 12:00:00,36.92,36.99,36.62,36.68,1461299.0,29.4779,29.5338,29.2384,29.2863,1461299.0
2018-02-08 13:00:00,36.67,36.94,36.58,36.89,1266196.0,29.2783,29.4939,29.2064,29.4539,1266196.0
2018-02-08 14:00:00,36.88,37.0,36.76,36.79,1001959.0,29.4459,29.5418,29.3501,29.3741,1001959.0
2018-02-08 15:00:00,36.8,36.89,36.55,36.6,2380777.0,29.3821,29.4539,29.1825,29.2224,2380777.0
2018-02-09 09:30:00,36.88,36.88,36.27,36.38,828042.0,29.4459,29.4459,28.9589,29.0467,828042.0
2018-02-09 10:00:00,36.38,36.59,36.34,36.36,1283840.0,29.0467,29.2144,29.0148,29.0308,1283840.0
2018-02-09 11:00:00,36.36,36.43,36.18,36.28,1478295.0,29.0308,29.0867,28.8871,28.9669,1478295.0
2018-02-09 12:00:00,36.28,36.39,36.04,36.09,1161130.0,28.9669,29.0547,28.7753,28.8152,1161130.0
2018-02-09 13:00:00,36.1,36.33,35.98,36.24,1356923.0,28.8232,29.0068,28.7274,28.935,1356923.0
2018-02-09 14:00:00,36.24,36.58,36.09,36.16,1066798.0,28.935,29.2064,28.8152,28.8711,1066798.0
2018-02-09 15:00:00,36.15,36.81,36.07,36.77,2108249.0,28.8631,29.3901,28.7992,29.3581,2108249.0
2018-02-12 09:30:00,36.94,37.09,36.67,36.71,731625.0,29.4939,29.6136,29.2783,29.3102,731625.0
2018-02-12 10:00:00,36.71,36.84,36.55,36.64,1189473.0,29.3102,29.414,29.1825,29.2543,1189473.0
2018-02-12 11:00:00,36.64,36.77,36.42,36.67,893139.0,29.2543,29.3581,29.0787,29.2783,893139.0
2018-02-12 12:00:00,36.68,37.01,36.66,36.82,419317.0,29.2863,29.5497,29.2703,29.398,419317.0
2018-02-12 13:00:00,36.82,36.86,36.6,36.77,469992.0,29.398,29.43,29.2224,29.3581,469992.0
2018-02-12 14:00:00,36.77,37.02,36.77,36.83,515628.0,29.3581,29.5577,29.3581,29.406,515628.0
2018-02-12 15:00:00,36.84,37.19,36.84,36.91,1123712.0,29.414,29.6935,29.414,29.4699,1123712.0
2018-02-13 09:30:00,36.93,37.01,36.74,37.0,625283.0,29.4859,29.5497,29.3342,29.5418,625283.0
2018-02-13 10:00:00,37.0,37.23,36.92,37.07,636781.0,29.5418,29.7254,29.4779,29.5977,636781.0
2018-02-13 11:00:00,37.07,37.09,36.87,36.89,334913.0,29.5977,29.6136,29.438,29.4539,334913.0
2018-02-13 12:00:00,36.89,36.96,36.88,36.89,266400.0,29.4539,29.5098,29.4459,29.4539,266400.0
2018-02-13 13:00:00,36.89,36.98,36.8,36.82,342153.0,29.4539,29.5258,29.3821,29.398,342153.0
2018-02-13 14:00:00,36.83,36.96,36.79,36.96,389570.0,29.406,29.5098,29.3741,29.5098,389570.0
2018-02-13 15:00:00,36.95,37.05,36.92,37.02,949914.0,29.5018,29.5817,29.4779,29.5577,949914.0
2018-02-14 09:30:00,36.93,38.09,36.85,37.98,1006249.0,29.4859,30.412,29.422,30.3242,1006249.0
2018-02-14 10:00:00,37.98,38.84,37.89,38.63,1522708.0,30.3242,31.0109,30.2524,30.8432,1522708.0
2018-02-14 11:00:00,38.62,38.85,38.45,38.46,537170.0,30.8352,31.0188,30.6995,30.7075,537170.0
2018-02-14 12:00:00,38.47,38.68,38.47,38.66,358678.0,30.7154,30.8831,30.7154,30.8671,358678.0
2018-02-14 13:00:00,38.65,38.97,38.65,38.97,575058.0,30.8592,31.1147,30.8592,31.1147,575058.0
2018-02-14 14:00:00,38.97,39.02,38.74,39.0,925605.0,31.1147,31.1546,30.931,31.1386,925605.0
2018-02-14 15:00:00,38.99,39.31,38.98,39.0,1992694.0,31.1306,31.3861,31.1226,31.1386,1992694.0
2018-02-15 09:30:00,39.2,39.23,38.55,39.08,881856.0,31.2983,31.3223,30.7793,31.2025,881856.0
2018-02-15 10:00:00,39.09,39.11,38.47,38.75,603740.0,31.2105,31.2264,30.7154,30.939,603740.0
2018-02-15 11:00:00,38.75,39.03,38.58,38.95,575131.0,30.939,31.1626,30.8033,31.0987,575131.0
2018-02-15 12:00:00,38.95,39.1,38.9,39.02,453954.0,31.0987,31.2185,31.0588,31.1546,453954.0
2018-02-15 13:00:00,39.02,39.25,38.98,39.09,420619.0,31.1546,31.3382,31.1226,31.2105,420619.0
2018-02-15 14:00:00,39.09,39.38,39.01,39.38,393898.0,31.2105,31.442,31.1466,31.442,393898.0
2018-02-15 15:00:00,39.38,39.43,39.24,39.41,1367649.0,31.442,31.4819,31.3302,31.466,1367649.0
2018-02-16 09:30:00,39.14,39.21,38.8,39.08,381715.0,31.2504,31.3063,30.9789,31.2025,381715.0
2018-02-16 10:00:00,39.05,39.31,38.96,39.28,480395.0,31.1785,31.3861,31.1067,31.3622,480395.0
2018-02-16 11:00:00,39.29,39.39,39.18,39.26,413208.0,31.3702,31.45,31.2823,31.3462,413208.0
2018-02-16 12:00:00,39.27,39.3,39.11,39.16,426047.0,31.3542,31.3781,31.2264,31.2664,426047.0
2018-02-16 13:00:00,39.16,39.23,38.9,38.92,337807.0,31.2664,31.3223,31.0588,31.0747,337807.0
2018-02-16 14:00:00,38.92,38.97,38.68,38.96,552375.0,31.0747,31.1147,30.8831,31.1067,552375.0
2018-02-16 15:00:00,38.95,39.22,38.89,39.11,1400770.0,31.0987,31.3143,31.0508,31.2264,1400770.0
2018-02-20 09:30:00,38.74,38.97,38.36,38.95,543136.0,30.931,31.1147,30.6276,31.0987,543136.0
2018-02-20 10:00:00,38.94,39.09,38.82,38.82,839947.0,31.0907,31.2105,30.9949,30.9949,839947.0
2018-02-20 11:00:00,38.83,38.9,38.65,38.83,789904.0,31.0029,31.0588,30.8592,31.0029,789904.0
2018-02-20 12:00:00,38.84,38.88,38.58,38.59,459384.0,31.0109,31.0428,30.8033,30.8113,459384.0
2018-02-20 13:00:00,38.59,38.64,38.31,38.49,644087.0,30.8113,30.8512,30.5877,30.7314,644087.0
2018-02-20 14:00:00,38.49,38.55,38.36,38.38,457356.0,30.7314,30.7793,30.6276,30.6436,457356.0
2018-02-20 15:00:00,38.39,38.46,38.18,38.38,1100881.0,30.6516,30.7075,30.4839,30.6436,1100881.0
2018-02-21 09:30:00,38.58,38.63,38.32,38.44,256817.0,30.8033,30.8432,30.5957,30.6915,256817.0
2018-02-21 10:00:00,38.45,38.91,38.44,38.69,677623.0,30.6995,31.0668,30.6915,30.8911,677623.0
2018-02-21 11:00:00,38.7,38.71,38.52,38.55,349468.0,30.8991,30.9071,30.7554,30.7793,349468.0
2018-02-21 12:00:00,38.55,38.61,38.43,38.59,279039.0,30.7793,30.8272,30.6835,30.8113,279039.0
2018-02-21 13:00:00,38.59,38.61,38.5,38.59,309285.0,30.8113,30.8272,30.7394,30.8113,309285.0
2018-02-21 14:00:00,38.6,39.13,38.39,38.4,1243120.0,30.8192,31.2424,30.6516,30.6596,1243120.0
2018-02-21 15:00:00,38.4,38.4,38.09,38.17,1389086.0,30.6596,30.6596,30.412,30.4759,1389086.0
2018-02-22 09:30:00,37.97,38.73,37.96,38.28,461534.0,30.3162,30.923,30.3082,30.5637,461534.0
2018-02-22 10:00:00,38.29,38.44,38.01,38.27,547957.0,30.5717,30.6915,30.3482,30.5558,547957.0
2018-02-22 11:00:00,38.27,38.48,38.18,38.31,446440.0,30.5558,30.7234,30.4839,30.5877,446440.0
2018-02-22 12:00:00,38.32,38.35,38.04,38.13,441012.0,30.5957,30.6196,30.3721,30.444,441012.0
2018-02-22 13:00:00,38.14,38.21,38.0,38.03,388721.0,30.452,30.5079,30.3402,30.3641,388721.0
2018-02-22 14:00:00,38.03,38.08,37.87,37.89,519410.0,30.3641,30.4041,30.2364,30.2524,519410.0
2018-02-22 15:00:00,37.89,37.96,37.58,37.64,1317940.0,30.2524,30.3082,30.0048,30.0528,1317940.0
2018-02-23 09:30:00,37.8,38.11,37.69,38.07,342481.0,30.1805,30.428,30.0927,30.3961,342481.0
2018-02-23 10:00:00,38.06,38.1,37.88,38.04,454809.0,30.3881,30.42,30.2444,30.3721,454809.0
2018-02-23 11:00:00,38.03,38.16,37.94,38.16,346633.0,30.3641,30.4679,30.2923,30.4679,346633.0
2018-02-23 12:00:00,38.16,38.31,38.15,38.29,430918.0,30.4679,30.5877,30.46,30.5717,430918.0
2018-02-23 13:00:00,38.29,38.49,38.26,38.49,396429.0,30.5717,30.7314,30.5478,30.7314,396429.0
2018-02-23 14:00:00,38.5,38.68,38.48,38.61,538567.0,30.7394,30.8831,30.7234,30.8272,538567.0
2018-02-23 15:00:00,38.6,38.75,38.57,38.72,1211857.0,30.8192,30.939,30.7953,30.9151,1211857.0
2018-02-26 09:30:00,39.02,39.37,38.97,39.3,533006.0,31.1546,31.434,31.1147,31.3781,533006.0
2018-02-26 10:00:00,39.3,39.32,38.88,38.95,518353.0,31.3781,31.3941,31.0428,31.0987,518353.0
2018-02-26 11:00:00,38.96,39.19,38.84,38.88,407774.0,31.1067,31.2903,31.0109,31.0428,407774.0
2018-02-26 12:00:00,38.86,38.87,38.65,38.8,314450.0,31.0268,31.0348,30.8592,30.9789,314450.0
2018-02-26 13:00:00,38.8,38.87,38.7,38.84,343076.0,30.9789,31.0348,30.8991,31.0109,343076.0
2018-02-26 14:00:00,38.84,39.09,38.81,39.09,454788.0,31.0109,31.2105,30.9869,31.2105,454788.0
2018-02-26 15:00:00,39.09,39.33,39.05,39.32,1014985.0,31.2105,31.4021,31.1785,31.3941,1014985.0
2018-02-27 09:30:00,39.1,39.31,38.75,38.87,808793.0,31.2185,31.3861,30.939,31.0348,808793.0
2018-02-27 10:00:00,38.86,38.9,38.16,38.41,906687.0,31.0268,31.0588,30.4679,30.6675,906687.0
2018-02-27 11:00:00,38.4,38.56,38.29,38.44,530301.0,30.6596,30.7873,30.5717,30.6915,530301.0
2018-02-27 12:00:00,38.45,38.71,38.37,38.67,393865.0,30.6995,30.9071,30.6356,30.8751,393865.0
2018-02-27 13:00:00,38.67,38.8,38.56,38.59,418499.0,30.8751,30.9789,30.7873,30.8113,418499.0
2018-02-27 14:00:00,38.59,38.66,38.47,38.54,405533.0,30.8113,30.8671,30.7154,30.7713,405533.0
2018-02-27 15:00:00,38.54,38.6,38.4,38.43,936193.0,30.7713,30.8192,30.6596,30.6835,936193.0
2018-02-28 09:30:00,38.48,39.05,38.48,38.88,576059.0,30.7234,31.1785,30.7234,31.0428,576059.0
2018-02-28 10:00:00,38.86,38.92,38.37,38.4,505103.0,31.0268,31.0747,30.6356,30.6596,505103.0
2018-02-28 11:00:00,38.4,38.63,38.36,38.62,712589.0,30.6596,30.8432,30.6276,30.8352,712589.0
2018-02-28 12:00:00,38.63,38.76,38.5,38.59,514876.0,30.8432,30.947,30.7394,30.8113,514876.0
2018-02-28 13:00:00,38.58,38.63,38.46,38.62,272000.0,30.8033,30.8432,30.7075,30.8352,272000.0
2018-02-28 14:00:00,38.63,38.73,38.44,38.48,340846.0,30.8432,30.923,30.6915,30.7234,340846.0
2018-02-28 15:00:00,38.49,38.52,38.16,38.19,1225129.0,30.7314,30.7554,30.4679,30.4919,1225129.0
2018-03-01 09:30:00,38.04,38.1,37.71,37.95,659366.0,30.3721,30.42,30.1086,30.3003,659366.0
2018-03-01 10:00:00,37.92,38.2,37.6,37.62,1136592.0,30.2763,30.4999,30.0208,30.0368,1136592.0
2018-03-01 11:00:00,37.63,37.88,37.42,37.75,655095.0,30.0448,30.2444,29.8771,30.1406,655095.0
2018-03-01 12:00:00,37.74,37.74,37.49,37.5,404439.0,30.1326,30.1326,29.933,29.941,404439.0
2018-03-01 13:00:00,37.5,37.5,37.18,37.29,540447.0,29.941,29.941,29.6855,29.7733,540447.0
2018-03-01 14:00:00,37.28,37.99,37.13,37.98,816775.0,29.7653,30.3322,29.6456,30.3242,816775.0
2018-03-01 15:00:00,37.98,38.27,37.97,38.11,1280721.0,30.3242,30.5558,30.3162,30.428,1280721.0
2018-03-02 09:30:00,38.28,38.58,38.28,38.49,491653.0,30.5637,30.8033,30.5637,30.7314,491653.0
2018-03-02 10:00:00,38.48,38.59,38.13,38.15,531943.0,30.7234,30.8113,30.444,30.46,531943.0
2018-03-02 11:00:00,38.14,38.26,37.97,38.18,409910.0,30.452,30.5478,30.3162,30.4839,409910.0
2018-03-02 12:00:00,38.17,38.22,38.01,38.17,360872.0,30.4759,30.5158,30.3482,30.4759,360872.0
2018-03-02 13:00:00,38.18,38.19,37.94,37.97,352673.0,30.4839,30.4919,30.2923,30.3162,352673.0
2018-03-02 14:00:00,37.98,38.1,37.93,38.05,481447.0,30.3242,30.42,30.2843,30.3801,481447.0
2018-03-02 15:00:00,38.05,38.15,37.93,37.93,1436694.0,30.3801,30.46,30.2843,30.2843,1436694.0
2018-03-05 09:30:00,37.79,37.86,37.48,37.77,433472.0,30.1725,30.2284,29.925,30.1565,433472.0
2018-03-05 10:00:00,37.77,37.81,37.52,37.81,594484.0,30.1565,30.1885,29.9569,30.1885,594484.0
2018-03-05 11:00:00,37.8,38.11,37.73,38.07,454937.0,30.1805,30.428,30.1246,30.3961,454937.0
2018-03-05 12:00:00,38.07,38.11,37.89,38.04,301102.0,30.3961,30.428,30.2524,30.3721,301102.0
2018-03-05 13:00:00,38.05,38.09,37.89,37.9,252980.0,30.3801,30.412,30.2524,30.2603,252980.0
2018-03-05 14:00:00,37.91,38.18,37.84,38.17,283278.0,30.2683,30.4839,30.2124,30.4759,283278.0
2018-03-05 15:00:00,38.17,38.37,38.11,38.3,957788.0,30.4759,30.6356,30.428,30.5797,957788.0
2018-03-06 09:30:00,38.63,38.87,38.42,38.6,570708.0,30.8432,31.0348,30.6755,30.8192,570708.0
2018-03-06 10:00:00,38.6,39.0,38.52,38.66,829571.0,30.8192,31.1386,30.7554,30.8671,829571.0
2018-03-06 11:00:00,38.67,38.99,38.63,38.98,552358.0,30.8751,31.1306,30.8432,31.1226,552358.0
2018-03-06 12:00:00,38.99,39.05,38.78,38.96,575412.0,31.1306,31.1785,30.963,31.1067,575412.0
2018-03-06 13:00:00,38.95,39.16,38.9,39.02,849733.0,31.0987,31.2664,31.0588,31.1546,849733.0
2018-03-06 14:00:00,39.02,39.09,38.84,38.95,772664.0,31.1546,31.2105,31.0109,31.0987,772664.0
2018-03-06 15:00:00,38.94,38.99,38.82,38.85,1260476.0,31.0907,31.1306,30.9949,31.0188,1260476.0
2018-03-07 09:30:00,38.59,38.88,38.51,38.64,322339.0,30.9257,31.1581,30.8616,30.9657,322339.0
2018-03-07 10:00:00,38.64,38.76,38.37,38.43,574250.0,30.9657,31.0619,30.7494,30.7975,574250.0
2018-03-07 11:00:00,38.42,38.42,37.97,38.0,559551.0,30.7894,30.7894,30.4288,30.4529,559551.0
2018-03-07 12:00:00,38.01,38.09,37.91,37.98,427546.0,30.4609,30.525,30.3807,30.4368,427546.0
2018-03-07 13:00:00,37.97,38.02,37.8,37.81,391094.0,30.4288,30.4689,30.2926,30.3006,391094.0
2018-03-07 14:00:00,37.81,37.86,37.64,37.69,443701.0,30.3006,30.3407,30.1644,30.2044,443701.0
2018-03-07 15:00:00,37.69,37.79,37.61,37.68,1204301.0,30.2044,30.2846,30.1403,30.1964,1204301.0
2018-03-08 09:30:00,37.72,37.89,37.44,37.76,503965.0,30.2285,30.3647,30.0041,30.2605,503965.0
2018-03-08 10:00:00,37.77,37.81,37.51,37.54,559925.0,30.2685,30.3006,30.0602,30.0842,559925.0
2018-03-08 11:00:00,37.54,37.66,37.32,37.48,617051.0,30.0842,30.1804,29.9079,30.0361,617051.0
2018-03-08 12:00:00,37.48,37.65,37.38,37.6,281346.0,30.0361,30.1724,29.956,30.1323,281346.0
2018-03-08 13:00:00,37.61,37.62,37.52,37.54,267681.0,30.1403,30.1483,30.0682,30.0842,267681.0
2018-03-08 14:00:00,37.54,37.71,37.48,37.65,429019.0,30.0842,30.2205,30.0361,30.1724,429019.0
2018-03-08 15:00:00,37.65,37.67,37.54,37.65,860116.0,30.1724,30.1884,30.0842,30.1724,860116.0
2018-03-09 09:30:00,37.65,37.65,37.24,37.47,478114.0,30.1724,30.1724,29.8438,30.0281,478114.0
2018-03-09 10:00:00,37.48,37.79,37.48,37.72,995909.0,30.0361,30.2846,30.0361,30.2285,995909.0
2018-03-09 11:00:00,37.72,37.85,37.64,37.79,677274.0,30.2285,30.3326,30.1644,30.2846,677274.0
2018-03-09 12:00:00,37.79,37.81,37.54,37.54,359068.0,30.2846,30.3006,30.0842,30.0842,359068.0
2018-03-09 13:00:00,37.55,37.64,37.46,37.56,322624.0,30.0922,30.1644,30.0201,30.1002,322624.0
2018-03-09 14:00:00,37.56,37.69,37.56,37.65,476449.0,30.1002,30.2044,30.1002,30.1724,476449.0
2018-03-09 15:00:00,37.64,37.71,37.59,37.69,1455958.0,30.1644,30.2205,30.1243,30.2044,1455958.0
2018-03-12 09:30:00,37.31,37.61,37.28,37.54,373155.0,29.8999,30.1403,29.8759,30.0842,373155.0
2018-03-12 10:00:00,37.54,37.65,37.39,37.65,546664.0,30.0842,30.1724,29.964,30.1724,546664.0
2018-03-12 11:00:00,37.65,37.82,37.59,37.64,354700.0,30.1724,30.3086,30.1243,30.1644,354700.0
2018-03-12 12:00:00,37.65,37.75,37.61,37.65,236122.0,30.1724,30.2525,30.1403,30.1724,236122.0
2018-03-12 13:00:00,37.65,37.73,37.62,37.65,204764.0,30.1724,30.2365,30.1483,30.1724,204764.0
2018-03-12 14:00:00,37.65,37.89,37.64,37.84,341870.0,30.1724,30.3647,30.1644,30.3246,341870.0
2018-03-12 15:00:00,37.84,38.03,37.83,37.99,954438.0,30.3246,30.4769,30.3166,30.4448,954438.0
2018-03-13 09:30:00,38.08,38.47,38.08,38.37,333889.0,30.517,30.8295,30.517,30.7494,333889.0
2018-03-13 10:00:00,38.37,38.39,38.01,38.16,612003.0,30.7494,30.7654,30.4609,30.5811,612003.0
2018-03-13 11:00:00,38.16,38.46,38.15,38.24,459144.0,30.5811,30.8215,30.5731,30.6452,459144.0
2018-03-13 12:00:00,38.24,38.34,38.14,38.3,287235.0,30.6452,30.7253,30.5651,30.6933,287235.0
2018-03-13 13:00:00,38.3,38.38,38.25,38.26,294442.0,30.6933,30.7574,30.6532,30.6612,294442.0
2018-03-13 14:00:00,38.26,38.29,38.18,38.2,345650.0,30.6612,30.6853,30.5971,30.6131,345650.0
2018-03-13 15:00:00,38.2,38.23,38.07,38.21,798483.0,30.6131,30.6372,30.509,30.6211,798483.0
2018-03-14 09:30:00,38.31,38.54,38.3,38.44,302969.0,30.7013,30.8856,30.6933,30.8055,302969.0
2018-03-14 10:00:00,38.45,38.46,38.24,38.32,297216.0,30.8135,30.8215,30.6452,30.7093,297216.0
2018-03-14 11:00:00,38.32,38.44,38.21,38.39,323294.0,30.7093,30.8055,30.6211,30.7654,323294.0
2018-03-14 12:00:00,38.39,38.48,38.24,38.25,273420.0,30.7654,30.8375,30.6452,30.6532,273420.0
2018-03-14 13:00:00,38.26,38.39,38.19,38.36,254336.0,30.6612,30.7654,30.6051,30.7414,254336.0
2018-03-14 14:00:00,38.37,38.37,38.22,38.28,270631.0,30.7494,30.7494,30.6292,30.6772,270631.0
2018-03-14 15:00:00,38.29,38.29,38.07,38.19,1067681.0,30.6853,30.6853,30.509,30.6051,1067681.0
2018-03-15 09:30:00,37.83,38.08,37.74,37.84,347790.0,30.3166,30.517,30.2445,30.3246,347790.0
2018-03-15 10:00:00,37.84,37.87,37.53,37.73,629232.0,30.3246,30.3487,30.0762,30.2365,629232.0
2018-03-15 11:00:00,37.74,37.78,37.4,37.4,435673.0,30.2445,30.2765,29.972,29.972,435673.0
2018-03-15 12:00:00,37.4,37.47,37.33,37.44,319468.0,29.972,30.0281,29.9159,30.0041,319468.0
2018-03-15 13:00:00,37.43,37.63,37.41,37.54,290209.0,29.9961,30.1563,29.98,30.0842,290209.0
2018-03-15 14:00:00,37.54,37.56,37.37,37.41,391760.0,30.0842,30.1002,29.948,29.98,391760.0
2018-03-15 15:00:00,37.41,37.47,37.27,37.3,1027574.0,29.98,30.0281,29.8678,29.8919,1027574.0
2018-03-16 09:30:00,37.4,37.54,37.32,37.37,685787.0,29.972,30.0842,29.9079,29.948,685787.0
2018-03-16 10:00:00,37.37,37.41,36.96,36.99,712991.0,29.948,29.98,29.6194,29.6435,712991.0
2018-03-16 11:00:00,36.98,37.37,36.96,37.34,394587.0,29.6354,29.948,29.6194,29.9239,394587.0
2018-03-16 12:00:00,37.35,37.56,37.33,37.55,478273.0,29.932,30.1002,29.9159,30.0922,478273.0
2018-03-16 13:00:00,37.55,37.63,37.5,37.59,395536.0,30.0922,30.1563,30.0522,30.1243,395536.0
2018-03-16 14:00:00,37.59,37.62,37.5,37.56,320579.0,30.1243,30.1483,30.0522,30.1002,320579.0
2018-03-16 15:00:00,37.55,37.56,37.33,37.38,1765567.0,30.0922,30.1002,29.9159,29.956,1765567.0
2018-03-19 09:30:00,37.39,37.39,37.11,37.29,319210.0,29.964,29.964,29.7396,29.8839,319210.0
2018-03-19 10:00:00,37.28,37.4,37.25,37.3,355158.0,29.8759,29.972,29.8518,29.8919,355158.0
2018-03-19 11:00:00,37.3,37.59,37.26,37.51,551808.0,29.8919,30.1243,29.8598,30.0602,551808.0
2018-03-19 12:00:00,37.51,37.55,37.37,37.38,360093.0,30.0602,30.0922,29.948,29.956,360093.0
2018-03-19 13:00:00,37.39,37.6,37.38,37.58,422763.0,29.964,30.1323,29.956,30.1163,422763.0
2018-03-19 14:00:00,37.58,37.59,37.44,37.53,357740.0,30.1163,30.1243,30.0041,30.0762,357740.0
2018-03-19 15:00:00,37.53,37.53,37.33,37.46,870948.0,30.0762,30.0762,29.9159,30.0201,870948.0
2018-03-20 09:30:00,37.44,37.54,37.34,37.36,245579.0,30.0041,30.0842,29.9239,29.94,245579.0
2018-03-20 10:00:00,37.37,37.43,37.22,37.41,438433.0,29.948,29.9961,29.8278,29.98,438433.0
2018-03-20 11:00:00,37.41,37.52,37.23,37.27,366394.0,29.98,30.0682,29.8358,29.8678,366394.0
2018-03-20 12:00:00,37.27,37.46,37.25,37.37,269985.0,29.8678,30.0201,29.8518,29.948,269985.0
2018-03-20 13:00:00,37.38,37.48,37.28,37.29,307460.0,29.956,30.0361,29.8759,29.8839,307460.0
2018-03-20 14:00:00,37.29,37.33,37.25,37.3,392722.0,29.8839,29.9159,29.8518,29.8919,392722.0
2018-03-20 15:00:00,37.3,37.34,37.19,37.31,714430.0,29.8919,29.9239,29.8037,29.8999,714430.0
2018-03-21 09:30:00,37.51,37.66,37.33,37.48,367953.0,30.0602,30.1804,29.9159,30.0361,367953.0
2018-03-21 10:00:00,37.48,37.97,37.37,37.97,814866.0,30.0361,30.4288,29.948,30.4288,814866.0
2018-03-21 11:00:00,37.97,38.21,37.91,38.1,531421.0,30.4288,30.6211,30.3807,30.533,531421.0
2018-03-21 12:00:00,38.1,38.11,37.94,38.04,236159.0,30.533,30.541,30.4048,30.4849,236159.0
2018-03-21 13:00:00,38.04,38.04,37.75,37.96,350089.0,30.4849,30.4849,30.2525,30.4208,350089.0
2018-03-21 14:00:00,37.98,38.17,37.58,38.13,660741.0,30.4368,30.5891,30.1163,30.557,660741.0
2018-03-21 15:00:00,38.14,38.53,38.05,38.22,1308145.0,30.5651,30.8776,30.4929,30.6292,1308145.0
2018-03-22 09:30:00,38.26,38.45,38.02,38.18,547796.0,30.6612,30.8135,30.4689,30.5971,547796.0
2018-03-22 10:00:00,38.18,38.25,38.03,38.2,606555.0,30.5971,30.6532,30.4769,30.6131,606555.0
2018-03-22 11:00:00,38.2,38.22,37.88,38.02,369088.0,30.6131,30.6292,30.3567,30.4689,369088.0
2018-03-22 12:00:00,38.02,38.16,37.96,38.0,343972.0,30.4689,30.5811,30.4208,30.4529,343972.0
2018-03-22 13:00:00,37.99,38.15,37.93,38.02,202332.0,30.4448,30.5731,30.3968,30.4689,202332.0
2018-03-22 14:00:00,38.02,38.03,37.86,37.87,290360.0,30.4689,30.4769,30.3407,30.3487,290360.0
2018-03-22 15:00:00,37.88,37.91,37.59,37.61,897073.0,30.3567,30.3807,30.1243,30.1403,897073.0
2018-03-23 09:30:00,38.26,38.47,38.16,38.37,618450.0,30.6612,30.8295,30.5811,30.7494,618450.0
2018-03-23 10:00:00,38.37,38.83,38.36,38.76,977025.0,30.7494,31.118,30.7414,31.0619,977025.0
2018-03-23 11:00:00,38.76,38.87,38.64,38.75,634542.0,31.0619,31.1501,30.9657,31.0539,634542.0
2018-03-23 12:00:00,38.75,38.95,38.48,38.86,630362.0,31.0539,31.2142,30.8375,31.1421,630362.0
2018-03-23 13:00:00,38.86,39.07,38.75,38.94,473164.0,31.1421,31.3103,31.0539,31.2062,473164.0
2018-03-23 14:00:00,38.95,39.17,38.83,38.85,604613.0,31.2142,31.3905,31.118,31.134,604613.0
2018-03-23 15:00:00,38.85,39.06,38.73,38.74,1583941.0,31.134,31.3023,31.0379,31.0459,1583941.0
2018-03-26 09:30:00,39.15,39.94,39.15,39.65,1116902.0,31.3745,32.0076,31.3745,31.7752,1116902.0
2018-03-26 10:00:00,39.64,39.76,39.39,39.41,878867.0,31.7671,31.8633,31.5668,31.5828,878867.0
2018-03-26 11:00:00,39.41,39.68,39.39,39.68,538910.0,31.5828,31.7992,31.5668,31.7992,538910.0
2018-03-26 12:00:00,39.68,39.95,39.45,39.76,1311775.0,31.7992,32.0156,31.6149,31.8633,1311775.0
2018-03-26 13:00:00,39.77,40.03,39.65,39.98,628972.0,31.8713,32.0797,31.7752,32.0396,628972.0
2018-03-26 14:00:00,39.98,40.02,39.8,39.84,588044.0,32.0396,32.0717,31.8954,31.9274,588044.0
2018-03-26 15:00:00,39.84,39.93,39.79,39.9,1414891.0,31.9274,31.9995,31.8873,31.9755,1414891.0
2018-03-27 09:30:00,39.46,39.64,39.03,39.09,574244.0,31.6229,31.7671,31.2783,31.3264,574244.0
2018-03-27 10:00:00,39.09,39.19,38.97,39.02,666038.0,31.3264,31.4065,31.2302,31.2703,666038.0
2018-03-27 11:00:00,39.03,39.22,38.9,39.21,421865.0,31.2783,31.4306,31.1741,31.4225,421865.0
2018-03-27 12:00:00,39.22,39.53,39.2,39.49,305128.0,31.4306,31.679,31.4145,31.6469,305128.0
2018-03-27 13:00:00,39.49,39.53,39.26,39.31,364000.0,31.6469,31.679,31.4626,31.5027,364000.0
2018-03-27 14:00:00,39.3,39.38,39.13,39.14,471227.0,31.4947,31.5588,31.3584,31.3664,471227.0
2018-03-27 15:00:00,39.14,39.2,38.94,38.99,1775351.0,31.3664,31.4145,31.2062,31.2462,1775351.0
2018-03-28 09:30:00,38.83,38.9,38.53,38.57,461884.0,31.118,31.1741,30.8776,30.9096,461884.0
2018-03-28 10:00:00,38.57,38.76,38.29,38.39,590894.0,30.9096,31.0619,30.6853,30.7654,590894.0
2018-03-28 11:00:00,38.4,38.54,38.22,38.48,651019.0,30.7734,30.8856,30.6292,30.8375,651019.0
2018-03-28 12:00:00,38.48,38.62,38.36,38.5,400228.0,30.8375,30.9497,30.7414,30.8536,400228.0
2018-03-28 13:00:00,38.51,38.51,38.34,38.48,311979.0,30.8616,30.8616,30.7253,30.8375,311979.0
2018-03-28 14:00:00,38.48,38.51,38.27,38.41,302660.0,30.8375,30.8616,30.6692,30.7814,302660.0
2018-03-28 15:00:00,38.41,38.49,38.3,38.38,828263.0,30.7814,30.8455,30.6933,30.7574,828263.0
2018-03-29 09:30:00,38.27,38.58,38.27,38.55,444457.0,30.6692,30.9177,30.6692,30.8936,444457.0
2018-03-29 10:00:00,38.56,38.86,38.55,38.58,465910.0,30.9016,31.1421,30.8936,30.9177,465910.0
2018-03-29 11:00:00,38.58,38.85,38.54,38.8,420484.0,30.9177,31.134,30.8856,31.094,420484.0
2018-03-29 12:00:00,38.8,38.88,38.73,38.79,248425.0,31.094,31.1581,31.0379,31.086,248425.0
2018-03-29 13:00:00,38.8,38.92,38.71,38.83,218292.0,31.094,31.1901,31.0218,31.118,218292.0
2018-03-29 14:00:00,38.83,39.12,38.82,39.03,445939.0,31.118,31.3504,31.11,31.2783,445939.0
2018-03-29 15:00:00,39.04,39.17,38.99,39.08,1360950.0,31.2863,31.3905,31.2462,31.3184,1360950.0
2018-04-02 09:30:00,39.39,39.47,39.18,39.28,240258.0,31.5668,31.6309,31.3985,31.4786,240258.0
2018-04-02 10:00:00,39.28,39.51,39.22,39.29,354461.0,31.4786,31.663,31.4306,31.4866,354461.0
2018-04-02 11:00:00,39.3,39.59,39.25,39.44,454089.0,31.4947,31.7271,31.4546,31.6069,454089.0
2018-04-02 12:00:00,39.44,39.49,39.31,39.48,352202.0,31.6069,31.6469,31.5027,31.6389,352202.0
2018-04-02 13:00:00,39.48,39.62,39.47,39.51,530380.0,31.6389,31.7511,31.6309,31.663,530380.0
2018-04-02 14:00:00,39.51,39.54,39.33,39.37,477485.0,31.663,31.687,31.5187,31.5508,477485.0
2018-04-02 15:00:00,39.37,39.39,39.18,39.27,829971.0,31.5508,31.5668,31.3985,31.4706,829971.0
2018-04-03 09:30:00,39.15,39.15,38.65,38.85,358340.0,31.3745,31.3745,30.9738,31.134,358340.0
2018-04-03 10:00:00,38.86,38.9,38.6,38.68,450935.0,31.1421,31.1741,30.9337,30.9978,450935.0
2018-04-03 11:00:00,38.69,39.0,38.68,38.81,344724.0,31.0058,31.2542,30.9978,31.102,344724.0
2018-04-03 12:00:00,38.8,38.89,38.74,38.81,206001.0,31.094,31.1661,31.0459,31.102,206001.0
2018-04-03 13:00:00,38.8,38.96,38.74,38.74,241574.0,31.094,31.2222,31.0459,31.0459,241574.0
2018-04-03 14:00:00,38.74,38.83,38.67,38.75,326464.0,31.0459,31.118,30.9898,31.0539,326464.0
2018-04-03 15:00:00,38.75,38.87,38.71,38.8,776297.0,31.0539,31.1501,31.0218,31.094,776297.0
2018-04-04 09:30:00,39.2,39.27,38.98,39.2,438459.0,31.4145,31.4706,31.2382,31.4145,438459.0
2018-04-04 10:00:00,39.2,39.25,38.92,38.99,688234.0,31.4145,31.4546,31.1901,31.2462,688234.0
2018-04-04 11:00:00,39.0,39.06,38.84,38.89,343076.0,31.2542,31.3023,31.126,31.1661,343076.0
2018-04-04 12:00:00,38.89,38.96,38.84,38.91,260782.0,31.1661,31.2222,31.126,31.1821,260782.0
2018-04-04 13:00:00,38.92,39.0,38.86,38.9,228996.0,31.1901,31.2542,31.1421,31.1741,228996.0
2018-04-04 14:00:00,38.89,39.15,38.87,39.11,330028.0,31.1661,31.3745,31.1501,31.3424,330028.0
2018-04-04 15:00:00,39.1,39.28,38.97,38.98,943251.0,31.3344,31.4786,31.2302,31.2382,943251.0
2018-04-05 09:30:00,38.79,39.32,38.64,39.28,349509.0,31.086,31.5107,30.9657,31.4786,349509.0
2018-04-05 10:00:00,39.27,39.38,39.03,39.05,459037.0,31.4706,31.5588,31.2783,31.2943,459037.0
2018-04-05 11:00:00,39.05,39.18,38.93,39.15,377316.0,31.2943,31.3985,31.1981,31.3745,377316.0
2018-04-05 12:00:00,39.16,39.23,39.1,39.12,301241.0,31.3825,31.4386,31.3344,31.3504,301241.0
2018-04-05 13:00:00,39.13,39.25,39.05,39.06,369163.0,31.3584,31.4546,31.2943,31.3023,369163.0
2018-04-05 14:00:00,39.07,39.24,39.02,39.2,483529.0,31.3103,31.4466,31.2703,31.4145,483529.0
2018-04-05 15:00:00,39.21,39.33,39.16,39.27,1057470.0,31.4225,31.5187,31.3825,31.4706,1057470.0
2018-04-06 09:30:00,39.4,39.57,39.28,39.53,379706.0,31.5748,31.711,31.4786,31.679,379706.0
2018-04-06 10:00:00,39.53,39.61,39.43,39.48,361375.0,31.679,31.7431,31.5988,31.6389,361375.0
2018-04-06 11:00:00,39.48,39.5,39.26,39.37,379677.0,31.6389,31.6549,31.4626,31.5508,379677.0
2018-04-06 12:00:00,39.37,39.44,39.28,39.38,250859.0,31.5508,31.6069,31.4786,31.5588,250859.0
2018-04-06 13:00:00,39.38,39.51,39.33,39.33,410174.0,31.5588,31.663,31.5187,31.5187,410174.0
2018-04-06 14:00:00,39.33,39.34,39.05,39.15,438484.0,31.5187,31.5267,31.2943,31.3745,438484.0
2018-04-06 15:00:00,39.15,39.37,39.12,39.28,921809.0,31.3745,31.5508,31.3504,31.4786,921809.0
2018-04-09 09:30:00,39.35,39.35,38.3,38.3,864741.0,31.5347,31.5347,30.6933,30.6933,864741.0
2018-04-09 10:00:00,38.31,38.44,38.17,38.31,1176668.0,30.7013,30.8055,30.5891,30.7013,1176668.0
2018-04-09 11:00:00,38.31,38.55,38.27,38.45,564675.0,30.7013,30.8936,30.6692,30.8135,564675.0
2018-04-09 12:00:00,38.45,38.89,38.43,38.84,866067.0,30.8135,31.1661,30.7975,31.126,866067.0
2018-04-09 13:00:00,38.85,38.92,38.63,38.65,450889.0,31.134,31.1901,30.9577,30.9738,450889.0
2018-04-09 14:00:00,38.64,38.77,38.55,38.72,481046.0,30.9657,31.0699,30.8936,31.0299,481046.0
2018-04-09 15:00:00,38.72,38.72,38.51,38.58,957193.0,31.0299,31.0299,30.8616,30.9177,957193.0
2018-04-10 09:30:00,38.79,39.27,38.75,39.09,492613.0,31.086,31.4706,31.0539,31.3264,492613.0
2018-04-10 10:00:00,39.1,39.32,39.09,39.31,638482.0,31.3344,31.5107,31.3264,31.5027,638482.0
2018-04-10 11:00:00,39.32,39.4,39.15,39.29,532276.0,31.5107,31.5748,31.3745,31.4866,532276.0
2018-04-10 12:00:00,39.29,39.48,39.25,39.47,425682.0,31.4866,31.6389,31.4546,31.6309,425682.0
2018-04-10 13:00:00,39.47,39.62,39.4,39.59,336015.0,31.6309,31.7511,31.5748,31.7271,336015.0
2018-04-10 14:00:00,39.59,39.71,39.58,39.69,521392.0,31.7271,31.8232,31.7191,31.8072,521392.0
2018-04-10 15:00:00,39.69,39.71,39.45,39.47,953515.0,31.8072,31.8232,31.6149,31.6309,953515.0
2018-04-11 09:30:00,40.0,40.33,39.85,40.16,727702.0,32.0556,32.3201,31.9354,32.1839,727702.0
2018-04-11 10:00:00,40.16,40.84,40.08,40.72,2314025.0,32.1839,32.7288,32.1197,32.6326,2314025.0
2018-04-11 11:00:00,40.72,41.14,40.69,40.82,1068710.0,32.6326,32.9692,32.6086,32.7128,1068710.0
2018-04-11 12:00:00,40.82,40.91,40.63,40.82,631351.0,32.7128,32.7849,32.5605,32.7128,631351.0
2018-04-11 13:00:00,40.83,40.87,40.65,40.87,579220.0,32.7208,32.7528,32.5765,32.7528,579220.0
2018-04-11 14:00:00,40.88,40.89,40.42,40.71,744115.0,32.7609,32.7689,32.3922,32.6246,744115.0
2018-04-11 15:00:00,40.71,40.79,40.55,40.65,1612120.0,32.6246,32.6887,32.4964,32.5765,1612120.0
2018-04-12 09:30:00,40.31,40.31,39.83,40.23,746305.0,32.3041,32.3041,31.9194,32.24,746305.0
2018-04-12 10:00:00,40.22,40.43,40.2,40.21,914453.0,32.2319,32.4002,32.2159,32.2239,914453.0
2018-04-12 11:00:00,40.21,40.35,40.18,40.29,657563.0,32.2239,32.3361,32.1999,32.288,657563.0
2018-04-12 12:00:00,40.29,40.5,40.18,40.49,331901.0,32.288,32.4563,32.1999,32.4483,331901.0
2018-04-12 13:00:00,40.5,40.72,40.48,40.56,603032.0,32.4563,32.6326,32.4403,32.5044,603032.0
2018-04-12 14:00:00,40.56,40.74,40.51,40.55,309381.0,32.5044,32.6487,32.4643,32.4964,309381.0
2018-04-12 15:00:00,40.55,40.56,40.38,40.39,879067.0,32.4964,32.5044,32.3602,32.3682,879067.0
2018-04-13 09:30:00,40.88,41.53,40.88,41.51,717124.0,32.7609,33.2818,32.7609,33.2657,717124.0
2018-04-13 10:00:00,41.49,41.97,41.46,41.94,998356.0,33.2497,33.6344,33.2257,33.6103,998356.0
2018-04-13 11:00:00,41.93,41.98,41.82,41.87,476348.0,33.6023,33.6424,33.5142,33.5542,476348.0
2018-04-13 12:00:00,41.87,41.91,41.72,41.8,346459.0,33.5542,33.5863,33.434,33.4981,346459.0
2018-04-13 13:00:00,41.8,41.86,41.7,41.75,358212.0,33.4981,33.5462,33.418,33.4581,358212.0
2018-04-13 14:00:00,41.74,41.78,41.56,41.62,289741.0,33.4501,33.4821,33.3058,33.3539,289741.0
2018-04-13 15:00:00,41.62,41.75,41.58,41.61,1041610.0,33.3539,33.4581,33.3218,33.3459,1041610.0
2018-04-16 09:30:00,41.75,41.83,41.48,41.64,392689.0,33.4581,33.5222,33.2417,33.3699,392689.0
2018-04-16 10:00:00,41.65,41.86,41.47,41.53,537274.0,33.3779,33.5462,33.2337,33.2818,537274.0
2018-04-16 11:00:00,41.53,41.55,41.17,41.31,611658.0,33.2818,33.2978,32.9933,33.1055,611658.0
2018-04-16 12:00:00,41.31,41.35,41.17,41.31,281065.0,33.1055,33.1375,32.9933,33.1055,281065.0
2018-04-16 13:00:00,41.31,41.32,41.12,41.16,271844.0,33.1055,33.1135,32.9532,32.9853,271844.0
2018-04-16 14:00:00,41.16,41.31,41.13,41.3,323225.0,32.9853,33.1055,32.9612,33.0974,323225.0
2018-04-16 15:00:00,41.3,41.48,41.23,41.42,625718.0,33.0974,33.2417,33.0413,33.1936,625718.0
2018-04-17 09:30:00,41.47,41.63,41.23,41.59,418558.0,33.2337,33.3619,33.0413,33.3298,418558.0
2018-04-17 10:00:00,41.59,41.79,41.48,41.6,833757.0,33.3298,33.4901,33.2417,33.3379,833757.0
2018-04-17 11:00:00,41.6,41.62,41.43,41.55,282591.0,33.3379,33.3539,33.2016,33.2978,282591.0
2018-04-17 12:00:00,41.55,41.64,41.53,41.58,332331.0,33.2978,33.3699,33.2818,33.3218,332331.0
2018-04-17 13:00:00,41.57,41.64,41.5,41.54,304049.0,33.3138,33.3699,33.2577,33.2898,304049.0
2018-04-17 14:00:00,41.53,41.54,41.45,41.51,469422.0,33.2818,33.2898,33.2177,33.2657,469422.0
2018-04-17 15:00:00,41.51,41.56,41.34,41.39,919595.0,33.2657,33.3058,33.1295,33.1696,919595.0
2018-04-18 09:30:00,41.75,41.9,41.59,41.63,753868.0,33.4581,33.5783,33.3298,33.3619,753868.0
2018-04-18 10:00:00,41.63,41.77,41.55,41.65,758649.0,33.3619,33.4741,33.2978,33.3779,758649.0
2018-04-18 11:00:00,41.64,41.67,41.37,41.52,530496.0,33.3699,33.394,33.1535,33.2738,530496.0
2018-04-18 12:00:00,41.52,41.52,41.2,41.23,627672.0,33.2738,33.2738,33.0173,33.0413,627672.0
2018-04-18 13:00:00,41.23,41.29,41.05,41.29,565552.0,33.0413,33.0894,32.8971,33.0894,565552.0
2018-04-18 14:00:00,41.29,41.55,41.24,41.46,706099.0,33.0894,33.2978,33.0494,33.2257,706099.0
2018-04-18 15:00:00,41.46,41.46,40.98,41.08,1343026.0,33.2257,33.2257,32.841,32.9211,1343026.0
2018-04-19 09:30:00,41.33,41.74,41.24,41.66,437021.0,33.1215,33.4501,33.0494,33.3859,437021.0
2018-04-19 10:00:00,41.66,41.85,41.54,41.72,825982.0,33.3859,33.5382,33.2898,33.434,825982.0
2018-04-19 11:00:00,41.71,41.95,41.46,41.54,875976.0,33.426,33.6183,33.2257,33.2898,875976.0
2018-04-19 12:00:00,41.54,41.65,41.3,41.6,492450.0,33.2898,33.3779,33.0974,33.3379,492450.0
2018-04-19 13:00:00,41.61,41.8,41.46,41.75,312397.0,33.3459,33.4981,33.2257,33.4581,312397.0
2018-04-19 14:00:00,41.74,41.75,41.63,41.7,331917.0,33.4501,33.4581,33.3619,33.418,331917.0
2018-04-19 15:00:00,41.7,41.96,41.69,41.94,1154440.0,33.418,33.6264,33.41,33.6103,1154440.0
2018-04-20 09:30:00,41.72,41.81,41.37,41.5,484254.0,33.434,33.5062,33.1535,33.2577,484254.0
2018-04-20 10:00:00,41.51,41.53,41.26,41.41,453829.0,33.2657,33.2818,33.0654,33.1856,453829.0
2018-04-20 11:00:00,41.41,41.68,41.36,41.45,402012.0,33.1856,33.402,33.1455,33.2177,402012.0
2018-04-20 12:00:00,41.45,41.6,41.38,41.44,241751.0,33.2177,33.3379,33.1616,33.2096,241751.0
2018-04-20 13:00:00,41.44,41.61,41.36,41.48,240508.0,33.2096,33.3459,33.1455,33.2417,240508.0
2018-04-20 14:00:00,41.47,41.53,41.35,41.41,245551.0,33.2337,33.2818,33.1375,33.1856,245551.0
2018-04-20 15:00:00,41.4,41.4,41.18,41.34,897766.0,33.1776,33.1776,33.0013,33.1295,897766.0
2018-04-23 09:30:00,40.86,41.01,40.55,40.94,550363.0,32.7448,32.865,32.4964,32.8089,550363.0
2018-04-23 10:00:00,40.95,40.99,40.8,40.9,472706.0,32.817,32.849,32.6968,32.7769,472706.0
2018-04-23 11:00:00,40.91,41.13,40.9,41.02,318120.0,32.7849,32.9612,32.7769,32.8731,318120.0
2018-04-23 12:00:00,41.03,41.21,41.03,41.12,203369.0,32.8811,33.0253,32.8811,32.9532,203369.0
2018-04-23 13:00:00,41.11,41.12,40.98,41.1,219037.0,32.9452,32.9532,32.841,32.9372,219037.0
2018-04-23 14:00:00,41.11,41.17,41.0,41.02,230030.0,32.9452,32.9933,32.857,32.8731,230030.0
2018-04-23 15:00:00,41.01,41.12,40.99,41.04,538683.0,32.865,32.9532,32.849,32.8891,538683.0
2018-04-24 09:30:00,41.23,41.41,41.0,41.39,463211.0,33.0413,33.1856,32.857,33.1696,463211.0
2018-04-24 10:00:00,41.41,41.49,40.97,40.99,481663.0,33.1856,33.2497,32.833,32.849,481663.0
2018-04-24 11:00:00,40.99,41.23,40.99,41.03,362541.0,32.849,33.0413,32.849,32.8811,362541.0
2018-04-24 12:00:00,41.03,41.1,40.91,41.02,365032.0,32.8811,32.9372,32.7849,32.8731,365032.0
2018-04-24 13:00:00,41.02,41.1,40.93,40.97,294158.0,32.8731,32.9372,32.8009,32.833,294158.0
2018-04-24 14:00:00,40.97,41.07,40.86,41.05,454124.0,32.833,32.9131,32.7448,32.8971,454124.0
2018-04-24 15:00:00,41.05,41.19,40.97,41.06,962478.0,32.8971,33.0093,32.833,32.9051,962478.0
2018-04-25 09:30:00,40.55,40.87,40.4,40.82,296915.0,32.4964,32.7528,32.3762,32.7128,296915.0
2018-04-25 10:00:00,40.82,40.85,40.53,40.68,519653.0,32.7128,32.7368,32.4804,32.6006,519653.0
2018-04-25 11:00:00,40.69,41.06,40.66,41.02,511990.0,32.6086,32.9051,32.5846,32.8731,511990.0
2018-04-25 12:00:00,41.02,41.05,40.86,40.9,494368.0,32.8731,32.8971,32.7448,32.7769,494368.0
2018-04-25 13:00:00,40.9,40.92,40.73,40.75,473209.0,32.7769,32.7929,32.6407,32.6567,473209.0
2018-04-25 14:00:00,40.75,40.89,40.65,40.65,640467.0,32.6567,32.7689,32.5765,32.5765,640467.0
2018-04-25 15:00:00,40.65,40.65,40.35,40.48,1430036.0,32.5765,32.5765,32.3361,32.4403,1430036.0
2018-04-26 09:30:00,40.55,40.69,40.15,40.61,317510.0,32.4964,32.6086,32.1758,32.5445,317510.0
2018-04-26 10:00:00,40.6,40.88,40.24,40.52,341322.0,32.5365,32.7609,32.248,32.4724,341322.0
2018-04-26 11:00:00,40.54,40.71,40.48,40.65,204400.0,32.4884,32.6246,32.4403,32.5765,204400.0
2018-04-26 12:00:00,40.65,40.91,40.65,40.88,181862.0,32.5765,32.7849,32.5765,32.7609,181862.0
2018-04-26 13:00:00,40.88,40.95,40.83,40.95,144919.0,32.7609,32.817,32.7208,32.817,144919.0
2018-04-26 14:00:00,40.95,41.2,40.88,41.1,250196.0,32.817,33.0173,32.7609,32.9372,250196.0
2018-04-26 15:00:00,41.1,41.11,40.75,40.77,587827.0,32.9372,32.9452,32.6567,32.6727,587827.0
2018-04-27 09:30:00,40.75,40.91,40.54,40.67,325308.0,32.6567,32.7849,32.4884,32.5926,325308.0
2018-04-27 10:00:00,40.67,40.73,40.43,40.53,331702.0,32.5926,32.6407,32.4002,32.4804,331702.0
2018-04-27 11:00:00,40.53,40.57,40.36,40.37,483500.0,32.4804,32.5124,32.3441,32.3522,483500.0
2018-04-27 12:00:00,40.37,40.56,40.34,40.5,339404.0,32.3522,32.5044,32.3281,32.4563,339404.0
2018-04-27 13:00:00,40.51,40.58,40.5,40.53,226771.0,32.4643,32.5204,32.4563,32.4804,226771.0
2018-04-27 14:00:00,40.54,40.65,40.52,40.63,240788.0,32.4884,32.5765,32.4724,32.5605,240788.0
2018-04-27 15:00:00,40.63,40.67,40.53,40.65,787908.0,32.5605,32.5926,32.4804,32.5765,787908.0
2018-04-30 09:30:00,40.31,40.35,39.86,39.88,572893.0,32.3041,32.3361,31.9434,31.9595,572893.0
2018-04-30 10:00:00,39.88,40.03,39.61,39.66,741752.0,31.9595,32.0797,31.7431,31.7832,741752.0
2018-04-30 11:00:00,39.65,39.67,39.29,39.34,766339.0,31.7752,31.7912,31.4866,31.5267,766339.0
2018-04-30 12:00:00,39.34,39.69,39.28,39.69,559950.0,31.5267,31.8072,31.4786,31.8072,559950.0
2018-04-30 13:00:00,39.68,39.87,39.6,39.65,407192.0,31.7992,31.9515,31.7351,31.7752,407192.0
2018-04-30 14:00:00,39.65,39.67,39.5,39.51,449590.0,31.7752,31.7912,31.6549,31.663,449590.0
2018-04-30 15:00:00,39.51,39.56,39.26,39.29,1131279.0,31.663,31.703,31.4626,31.4866,1131279.0
2018-05-01 09:30:00,39.02,39.12,38.67,39.07,365478.0,31.2703,31.3504,30.9898,31.3103,365478.0
2018-05-01 10:00:00,39.08,39.18,38.99,39.11,702381.0,31.3184,31.3985,31.2462,31.3424,702381.0
2018-05-01 11:00:00,39.11,39.2,39.02,39.11,359738.0,31.3424,31.4145,31.2703,31.3424,359738.0
2018-05-01 12:00:00,39.1,39.2,39.01,39.15,240716.0,31.3344,31.4145,31.2623,31.3745,240716.0
2018-05-01 13:00:00,39.15,39.24,39.06,39.16,237291.0,31.3745,31.4466,31.3023,31.3825,237291.0
2018-05-01 14:00:00,39.16,39.28,39.14,39.23,265323.0,31.3825,31.4786,31.3664,31.4386,265323.0
2018-05-01 15:00:00,39.22,39.28,39.06,39.2,977538.0,31.4306,31.4786,31.3023,31.4145,977538.0
2018-05-02 09:30:00,39.42,39.61,39.01,39.04,382451.0,31.5908,31.7431,31.2623,31.2863,382451.0
2018-05-02 10:00:00,39.05,39.1,38.85,39.07,611969.0,31.2943,31.3344,31.134,31.3103,611969.0
2018-05-02 11:00:00,39.08,39.09,38.98,39.04,655271.0,31.3184,31.3264,31.2382,31.2863,655271.0
2018-05-02 12:00:00,39.05,39.08,38.99,39.05,355199.0,31.2943,31.3184,31.2462,31.2943,355199.0
2018-05-02 13:00:00,39.06,39.21,38.93,39.19,428204.0,31.3023,31.4225,31.1981,31.4065,428204.0
2018-05-02 14:00:00,39.18,39.51,39.15,39.33,938141.0,31.3985,31.663,31.3745,31.5187,938141.0
2018-05-02 15:00:00,39.34,39.34,39.06,39.18,1351410.0,31.5267,31.5267,31.3023,31.3985,1351410.0
2018-05-03 09:30:00,39.52,39.73,39.46,39.57,466807.0,31.671,31.8393,31.6229,31.711,466807.0
2018-05-03 10:00:00,39.56,39.6,39.28,39.48,797202.0,31.703,31.7351,31.4786,31.6389,797202.0
2018-05-03 11:00:00,39.46,39.71,39.46,39.63,395464.0,31.6229,31.8232,31.6229,31.7591,395464.0
2018-05-03 12:00:00,39.62,39.66,39.46,39.56,430082.0,31.7511,31.7832,31.6229,31.703,430082.0
2018-05-03 13:00:00,39.55,39.81,39.55,39.72,576708.0,31.695,31.9034,31.695,31.8312,576708.0
2018-05-03 14:00:00,39.72,39.86,39.63,39.66,395418.0,31.8312,31.9434,31.7591,31.7832,395418.0
2018-05-03 15:00:00,39.65,39.82,39.6,39.81,1034898.0,31.7752,31.9114,31.7351,31.9034,1034898.0
2018-05-04 09:30:00,39.53,39.66,39.44,39.5,388688.0,31.679,31.7832,31.6069,31.6549,388688.0
2018-05-04 10:00:00,39.49,39.75,39.45,39.65,463965.0,31.6469,31.8553,31.6149,31.7752,463965.0
2018-05-04 11:00:00,39.66,39.69,39.5,39.65,400197.0,31.7832,31.8072,31.6549,31.7752,400197.0
2018-05-04 12:00:00,39.65,39.65,39.49,39.49,264088.0,31.7752,31.7752,31.6469,31.6469,264088.0
2018-05-04 13:00:00,39.5,39.52,39.45,39.5,400157.0,31.6549,31.671,31.6149,31.6549,400157.0
2018-05-04 14:00:00,39.5,39.68,39.46,39.61,439073.0,31.6549,31.7992,31.6229,31.7431,439073.0
2018-05-04 15:00:00,39.6,39.66,39.44,39.63,828694.0,31.7351,31.7832,31.6069,31.7591,828694.0
2018-05-07 09:30:00,39.65,39.92,39.63,39.84,248406.0,31.7752,31.9915,31.7591,31.9274,248406.0
2018-05-07 10:00:00,39.84,40.16,39.83,39.94,467087.0,31.9274,32.1839,31.9194,32.0076,467087.0
2018-05-07 11:00:00,39.93,40.24,39.93,40.19,518479.0,31.9995,32.248,31.9995,32.2079,518479.0
2018-05-07 12:00:00,40.19,40.2,39.95,39.98,215522.0,32.2079,32.2159,32.0156,32.0396,215522.0
2018-05-07 13:00:00,39.99,40.0,39.82,39.92,413554.0,32.0476,32.0556,31.9114,31.9915,413554.0
2018-05-07 14:00:00,39.92,39.93,39.8,39.83,273003.0,31.9915,31.9995,31.8954,31.9194,273003.0
2018-05-07 15:00:00,39.83,39.88,39.76,39.85,625182.0,31.9194,31.9595,31.8633,31.9354,625182.0
2018-05-08 09:30:00,39.64,39.75,39.28,39.34,291631.0,31.7671,31.8553,31.4786,31.5267,291631.0
2018-05-08 10:00:00,39.33,39.42,39.26,39.31,355327.0,31.5187,31.5908,31.4626,31.5027,355327.0
2018-05-08 11:00:00,39.3,39.62,39.21,39.44,408923.0,31.4947,31.7511,31.4225,31.6069,408923.0
2018-05-08 12:00:00,39.44,39.71,39.38,39.55,484050.0,31.6069,31.8232,31.5588,31.695,484050.0
2018-05-08 13:00:00,39.54,39.63,39.47,39.57,188144.0,31.687,31.7591,31.6309,31.711,188144.0
2018-05-08 14:00:00,39.57,39.91,39.52,39.78,612891.0,31.711,31.9835,31.671,31.8793,612891.0
2018-05-08 15:00:00,39.78,39.98,39.78,39.98,637054.0,31.8793,32.0396,31.8793,32.0396,637054.0
2018-05-09 09:30:00,39.93,40.05,39.79,39.99,354648.0,31.9995,32.0957,31.8873,32.0476,354648.0
2018-05-09 10:00:00,39.99,40.29,39.97,40.17,471652.0,32.0476,32.288,32.0316,32.1919,471652.0
2018-05-09 11:00:00,40.18,40.22,39.88,39.9,273979.0,32.1999,32.2319,31.9595,31.9755,273979.0
2018-05-09 12:00:00,39.9,40.1,39.87,40.08,237769.0,31.9755,32.1358,31.9515,32.1197,237769.0
2018-05-09 13:00:00,40.09,40.13,40.02,40.11,153918.0,32.1278,32.1598,32.0717,32.1438,153918.0
2018-05-09 14:00:00,40.12,40.12,39.86,39.94,244068.0,32.1518,32.1518,31.9434,32.0076,244068.0
2018-05-09 15:00:00,39.93,39.99,39.83,39.95,650887.0,31.9995,32.0476,31.9194,32.0156,650887.0
2018-05-10 09:30:00,40.13,40.5,40.12,40.45,298360.0,32.1598,32.4563,32.1518,32.4163,298360.0
2018-05-10 10:00:00,40.46,40.51,40.18,40.24,335494.0,32.4243,32.4643,32.1999,32.248,335494.0
2018-05-10 11:00:00,40.24,40.46,40.18,40.44,242361.0,32.248,32.4243,32.1999,32.4082,242361.0
2018-05-10 12:00:00,40.46,40.54,40.38,40.41,178666.0,32.4243,32.4884,32.3602,32.3842,178666.0
2018-05-10 13:00:00,40.42,40.46,40.26,40.26,178856.0,32.3922,32.4243,32.264,32.264,178856.0
2018-05-10 14:00:00,40.25,40.43,40.23,40.43,369800.0,32.256,32.4002,32.24,32.4002,369800.0
2018-05-10 15:00:00,40.43,40.52,40.39,40.43,804919.0,32.4002,32.4724,32.3682,32.4002,804919.0
2018-05-11 09:30:00,40.42,40.49,40.13,40.24,326295.0,32.3922,32.4483,32.1598,32.248,326295.0
2018-05-11 10:00:00,40.25,40.59,40.17,40.51,656297.0,32.256,32.5285,32.1919,32.4643,656297.0
2018-05-11 11:00:00,40.51,40.64,40.45,40.55,262878.0,32.4643,32.5685,32.4163,32.4964,262878.0
2018-05-11 12:00:00,40.54,40.54,40.35,40.35,209660.0,32.4884,32.4884,32.3361,32.3361,209660.0
2018-05-11 13:00:00,40.35,40.4,40.29,40.37,214597.0,32.3361,32.3762,32.288,32.3522,214597.0
2018-05-11 14:00:00,40.38,40.41,40.26,40.4,242666.0,32.3602,32.3842,32.264,32.3762,242666.0
2018-05-11 15:00:00,40.4,40.43,40.32,40.39,518238.0,32.3762,32.4002,32.3121,32.3682,518238.0
2018-05-14 09:30:00,40.53,40.84,40.43,40.68,724740.0,32.4804,32.7288,32.4002,32.6006,724740.0
2018-05-14 10:00:00,40.67,40.69,40.43,40.52,470301.0,32.5926,32.6086,32.4002,32.4724,470301.0
2018-05-14 11:00:00,40.52,40.54,40.42,40.49,216939.0,32.4724,32.4884,32.3922,32.4483,216939.0
2018-05-14 12:00:00,40.49,40.5,40.41,40.46,237012.0,32.4483,32.4563,32.3842,32.4243,237012.0
2018-05-14 13:00:00,40.47,40.47,40.28,40.3,224220.0,32.4323,32.4323,32.28,32.2961,224220.0
2018-05-14 14:00:00,40.3,40.32,40.15,40.18,238943.0,32.2961,32.3121,32.1758,32.1999,238943.0
2018-05-14 15:00:00,40.18,40.41,40.18,40.39,723870.0,32.1999,32.3842,32.1999,32.3682,723870.0
2018-05-15 09:30:00,39.68,39.73,38.97,39.2,1101315.0,31.7992,31.8393,31.2302,31.4145,1101315.0
2018-05-15 10:00:00,39.21,39.58,39.17,39.56,547705.0,31.4225,31.7191,31.3905,31.703,547705.0
2018-05-15 11:00:00,39.56,39.74,39.52,39.62,299742.0,31.703,31.8473,31.671,31.7511,299742.0
2018-05-15 12:00:00,39.62,39.7,39.51,39.58,206484.0,31.7511,31.8152,31.663,31.7191,206484.0
2018-05-15 13:00:00,39.58,39.59,39.35,39.4,258174.0,31.7191,31.7271,31.5347,31.5748,258174.0
2018-05-15 14:00:00,39.4,39.56,39.32,39.44,337338.0,31.5748,31.703,31.5107,31.6069,337338.0
2018-05-15 15:00:00,39.45,39.55,39.31,39.49,1016109.0,31.6149,31.695,31.5027,31.6469,1016109.0
2018-05-16 09:30:00,39.49,39.72,39.41,39.68,246840.0,31.6469,31.8312,31.5828,31.7992,246840.0
2018-05-16 10:00:00,39.68,39.74,39.43,39.54,393427.0,31.7992,31.8473,31.5988,31.687,393427.0
2018-05-16 11:00:00,39.54,39.6,39.44,39.47,236877.0,31.687,31.7351,31.6069,31.6309,236877.0
2018-05-16 12:00:00,39.47,39.57,39.42,39.55,194991.0,31.6309,31.711,31.5908,31.695,194991.0
2018-05-16 13:00:00,39.55,39.61,39.49,39.55,171049.0,31.695,31.7431,31.6469,31.695,171049.0
2018-05-16 14:00:00,39.56,39.62,39.48,39.53,220652.0,31.703,31.7511,31.6389,31.679,220652.0
2018-05-16 15:00:00,39.53,39.72,39.51,39.68,841116.0,31.679,31.8312,31.663,31.7992,841116.0
2018-05-17 09:30:00,39.71,39.71,39.4,39.56,176569.0,31.8232,31.8232,31.5748,31.703,176569.0
2018-05-17 10:00:00,39.55,39.64,39.49,39.56,316877.0,31.695,31.7671,31.6469,31.703,316877.0
2018-05-17 11:00:00,39.57,39.59,39.34,39.35,326794.0,31.711,31.7271,31.5267,31.5347,326794.0
2018-05-17 12:00:00,39.35,39.48,39.35,39.38,265754.0,31.5347,31.6389,31.5347,31.5588,265754.0
2018-05-17 13:00:00,39.38,39.41,39.28,39.3,259185.0,31.5588,31.5828,31.4786,31.4947,259185.0
2018-05-17 14:00:00,39.31,39.31,39.19,39.25,355168.0,31.5027,31.5027,31.4065,31.4546,355168.0
2018-05-17 15:00:00,39.25,39.37,39.19,39.36,748119.0,31.4546,31.5508,31.4065,31.5427,748119.0
2018-05-18 09:30:00,39.21,39.29,39.02,39.05,402383.0,31.4225,31.4866,31.2703,31.2943,402383.0
2018-05-18 10:00:00,39.05,39.17,39.0,39.16,362267.0,31.2943,31.3905,31.2542,31.3825,362267.0
2018-05-18 11:00:00,39.17,39.22,39.13,39.16,284100.0,31.3905,31.4306,31.3584,31.3825,284100.0
2018-05-18 12:00:00,39.16,39.25,39.06,39.23,231146.0,31.3825,31.4546,31.3023,31.4386,231146.0
2018-05-18 13:00:00,39.23,39.27,39.18,39.19,249939.0,31.4386,31.4706,31.3985,31.4065,249939.0
2018-05-18 14:00:00,39.2,39.27,39.14,39.26,254003.0,31.4145,31.4706,31.3664,31.4626,254003.0
2018-05-18 15:00:00,39.26,39.27,39.16,39.17,807566.0,31.4626,31.4706,31.3825,31.3905,807566.0
2018-05-21 09:30:00,39.18,39.18,38.87,38.91,303836.0,31.3985,31.3985,31.1501,31.1821,303836.0
2018-05-21 10:00:00,38.91,38.97,38.76,38.81,407706.0,31.1821,31.2302,31.0619,31.102,407706.0
2018-05-21 11:00:00,38.82,39.04,38.8,39.02,263515.0,31.11,31.2863,31.094,31.2703,263515.0
2018-05-21 12:00:00,39.03,39.09,39.0,39.04,161224.0,31.2783,31.3264,31.2542,31.2863,161224.0
2018-05-21 13:00:00,39.04,39.27,39.03,39.26,143971.0,31.2863,31.4706,31.2783,31.4626,143971.0
2018-05-21 14:00:00,39.26,39.36,39.24,39.35,203465.0,31.4626,31.5427,31.4466,31.5347,203465.0
2018-05-21 15:00:00,39.34,39.41,39.32,39.38,548724.0,31.5267,31.5828,31.5107,31.5588,548724.0
2018-05-22 09:30:00,39.33,39.49,39.15,39.16,344589.0,31.5187,31.6469,31.3745,31.3825,344589.0
2018-05-22 10:00:00,39.15,39.29,39.08,39.22,307685.0,31.3745,31.4866,31.3184,31.4306,307685.0
2018-05-22 11:00:00,39.22,39.3,39.12,39.16,201352.0,31.4306,31.4947,31.3504,31.3825,201352.0
2018-05-22 12:00:00,39.17,39.18,39.0,39.08,205667.0,31.3905,31.3985,31.2542,31.3184,205667.0
2018-05-22 13:00:00,39.07,39.1,38.93,38.99,174185.0,31.3103,31.3344,31.1981,31.2462,174185.0
2018-05-22 14:00:00,39.0,39.04,38.92,38.93,176111.0,31.2542,31.2863,31.1901,31.1981,176111.0
2018-05-22 15:00:00,38.93,39.04,38.77,38.79,829543.0,31.1981,31.2863,31.0699,31.086,829543.0
2018-05-23 09:30:00,38.77,39.29,38.77,39.27,576960.0,31.0699,31.4866,31.0699,31.4706,576960.0
2018-05-23 10:00:00,39.28,39.44,39.18,39.38,482284.0,31.4786,31.6069,31.3985,31.5588,482284.0
2018-05-23 11:00:00,39.38,39.53,39.29,39.38,421551.0,31.5588,31.679,31.4866,31.5588,421551.0
2018-05-23 12:00:00,39.38,39.46,39.31,39.33,208121.0,31.5588,31.6229,31.5027,31.5187,208121.0
2018-05-23 13:00:00,39.32,39.32,39.2,39.23,174095.0,31.5107,31.5107,31.4145,31.4386,174095.0
2018-05-23 14:00:00,39.22,39.63,39.2,39.55,380176.0,31.4306,31.7591,31.4145,31.695,380176.0
2018-05-23 15:00:00,39.56,39.6,39.42,39.58,885278.0,31.703,31.7351,31.5908,31.7191,885278.0
2018-05-24 09:30:00,39.62,39.9,39.58,39.82,546101.0,31.7511,31.9755,31.7191,31.9114,546101.0
2018-05-24 10:00:00,39.83,39.97,39.78,39.89,476886.0,31.9194,32.0316,31.8793,31.9675,476886.0
2018-05-24 11:00:00,39.89,39.93,39.68,39.72,316622.0,31.9675,31.9995,31.7992,31.8312,316622.0
2018-05-24 12:00:00,39.72,39.86,39.7,39.78,192667.0,31.8312,31.9434,31.8152,31.8793,192667.0
2018-05-24 13:00:00,39.78,39.9,39.78,39.87,234085.0,31.8793,31.9755,31.8793,31.9515,234085.0
2018-05-24 14:00:00,39.87,39.92,39.81,39.9,231350.0,31.9515,31.9915,31.9034,31.9755,231350.0
2018-05-24 15:00:00,39.9,40.03,39.87,39.98,836119.0,31.9755,32.0797,31.9515,32.0396,836119.0
2018-05-25 09:30:00,39.83,39.95,39.69,39.79,323354.0,31.9194,32.0156,31.8072,31.8873,323354.0
2018-05-25 10:00:00,39.78,39.8,39.51,39.69,399797.0,31.8793,31.8954,31.663,31.8072,399797.0
2018-05-25 11:00:00,39.68,39.68,39.41,39.49,447088.0,31.7992,31.7992,31.5828,31.6469,447088.0
2018-05-25 12:00:00,39.49,39.55,39.44,39.47,156854.0,31.6469,31.695,31.6069,31.6309,156854.0
2018-05-25 13:00:00,39.47,39.51,39.38,39.44,161180.0,31.6309,31.663,31.5588,31.6069,161180.0
2018-05-25 14:00:00,39.44,39.52,39.31,39.33,254260.0,31.6069,31.671,31.5027,31.5187,254260.0
2018-05-25 15:00:00,39.34,39.48,39.26,39.43,740164.0,31.5267,31.6389,31.4626,31.5988,740164.0
2018-05-29 09:30:00,39.01,39.28,38.87,39.24,449042.0,31.2623,31.4786,31.1501,31.4466,449042.0
2018-05-29 10:00:00,39.25,39.65,39.17,39.52,671745.0,31.4546,31.7752,31.3905,31.671,671745.0
2018-05-29 11:00:00,39.53,39.58,39.31,39.33,287861.0,31.679,31.7191,31.5027,31.5187,287861.0
2018-05-29 12:00:00,39.34,39.43,39.31,39.37,297548.0,31.5267,31.5988,31.5027,31.5508,297548.0
2018-05-29 13:00:00,39.36,39.4,39.18,39.22,187813.0,31.5427,31.5748,31.3985,31.4306,187813.0
2018-05-29 14:00:00,39.23,39.24,39.09,39.1,268267.0,31.4386,31.4466,31.3264,31.3344,268267.0
2018-05-29 15:00:00,39.11,39.11,38.87,38.94,1115026.0,31.3424,31.3424,31.1501,31.2062,1115026.0
2018-05-30 09:30:00,39.02,39.23,38.77,39.12,282218.0,31.2703,31.4386,31.0699,31.3504,282218.0
2018-05-30 10:00:00,39.12,39.22,39.1,39.15,259395.0,31.3504,31.4306,31.3344,31.3745,259395.0
2018-05-30 11:00:00,39.15,39.27,39.11,39.26,236971.0,31.3745,31.4706,31.3424,31.4626,236971.0
2018-05-30 12:00:00,39.27,39.33,39.04,39.12,258655.0,31.4706,31.5187,31.2863,31.3504,258655.0
2018-05-30 13:00:00,39.13,39.3,39.1,39.27,170441.0,31.3584,31.4947,31.3344,31.4706,170441.0
2018-05-30 14:00:00,39.29,39.34,39.24,39.31,249621.0,31.4866,31.5267,31.4466,31.5027,249621.0
2018-05-30 15:00:00,39.31,39.32,39.14,39.19,605338.0,31.5027,31.5107,31.3664,31.4065,605338.0
2018-05-31 09:30:00,39.33,39.35,38.98,39.04,235939.0,31.5187,31.5347,31.2382,31.2863,235939.0
2018-05-31 10:00:00,39.03,39.07,38.94,38.96,367734.0,31.2783,31.3103,31.2062,31.2222,367734.0
2018-05-31 11:00:00,38.96,39.08,38.84,39.03,493467.0,31.2222,31.3184,31.126,31.2783,493467.0
2018-05-31 12:00:00,39.02,39.15,38.91,39.0,227829.0,31.2703,31.3745,31.1821,31.2542,227829.0
2018-05-31 13:00:00,39.0,39.0,38.78,38.79,377526.0,31.2542,31.2542,31.0779,31.086,377526.0
2018-05-31 14:00:00,38.79,38.86,38.73,38.86,485657.0,31.086,31.1421,31.0379,31.1421,485657.0
2018-05-31 15:00:00,38.85,38.97,38.78,38.92,1541240.0,31.134,31.2302,31.0779,31.1901,1541240.0
2018-06-01 09:30:00,38.89,38.89,38.44,38.8,497138.0,31.1661,31.1661,30.8055,31.094,497138.0
2018-06-01 10:00:00,38.8,39.04,38.76,39.0,424981.0,31.094,31.2863,31.0619,31.2542,424981.0
2018-06-01 11:00:00,39.0,39.05,38.72,38.75,339007.0,31.2542,31.2943,31.0299,31.0539,339007.0
2018-06-01 12:00:00,38.75,38.91,38.7,38.77,226294.0,31.0539,31.1821,31.0138,31.0699,226294.0
2018-06-01 13:00:00,38.76,38.82,38.67,38.73,253933.0,31.0619,31.11,30.9898,31.0379,253933.0
2018-06-01 14:00:00,38.74,38.83,38.71,38.73,297709.0,31.0459,31.118,31.0218,31.0379,297709.0
2018-06-01 15:00:00,38.73,38.73,38.51,38.63,900156.0,31.0379,31.0379,30.8616,30.9577,900156.0
2018-06-04 09:30:00,38.79,38.83,38.62,38.68,247892.0,31.086,31.118,30.9497,30.9978,247892.0
2018-06-04 10:00:00,38.67,38.73,38.55,38.63,525121.0,30.9898,31.0379,30.8936,30.9577,525121.0
2018-06-04 11:00:00,38.63,38.7,38.55,38.68,302594.0,30.9577,31.0138,30.8936,30.9978,302594.0
2018-06-04 12:00:00,38.68,38.68,38.52,38.6,186758.0,30.9978,30.9978,30.8696,30.9337,186758.0
2018-06-04 13:00:00,38.59,38.62,38.44,38.45,226873.0,30.9257,30.9497,30.8055,30.8135,226873.0
2018-06-04 14:00:00,38.45,38.46,38.29,38.35,305322.0,30.8135,30.8215,30.6853,30.7333,305322.0
2018-06-04 15:00:00,38.35,38.39,38.15,38.24,1010157.0,30.7333,30.7654,30.5731,30.6452,1010157.0
2018-06-05 09:30:00,38.32,38.54,38.26,38.47,175151.0,30.7093,30.8856,30.6612,30.8295,175151.0
2018-06-05 10:00:00,38.46,38.65,38.34,38.61,424293.0,30.8215,30.9738,30.7253,30.9417,424293.0
2018-06-05 11:00:00,38.61,38.75,38.56,38.7,314989.0,30.9417,31.0539,30.9016,31.0138,314989.0
2018-06-05 12:00:00,38.69,38.83,38.66,38.82,377518.0,31.0058,31.118,30.9818,31.11,377518.0
2018-06-05 13:00:00,38.82,38.85,38.66,38.75,177995.0,31.11,31.134,30.9818,31.0539,177995.0
2018-06-05 14:00:00,38.75,38.75,38.49,38.55,210351.0,31.0539,31.0539,30.8455,30.8936,210351.0
2018-06-05 15:00:00,38.55,38.57,38.47,38.55,649849.0,30.8936,30.9096,30.8295,30.8936,649849.0
2018-06-06 09:30:00,38.48,38.69,38.38,38.39,327178.0,30.9492,31.1181,30.8688,30.8768,327178.0
2018-06-06 10:00:00,38.38,38.39,38.27,38.33,548614.0,30.8688,30.8768,30.7803,30.8286,548614.0
2018-06-06 11:00:00,38.33,38.43,38.31,38.4,358924.0,30.8286,30.909,30.8125,30.8849,358924.0
2018-06-06 12:00:00,38.41,38.41,38.31,38.33,301417.0,30.8929,30.8929,30.8125,30.8286,301417.0
2018-06-06 13:00:00,38.33,38.35,38.2,38.22,248065.0,30.8286,30.8446,30.724,30.7401,248065.0
2018-06-06 14:00:00,38.21,38.44,38.19,38.4,251360.0,30.732,30.917,30.716,30.8849,251360.0
2018-06-06 15:00:00,38.39,38.69,38.37,38.65,1395567.0,30.8768,31.1181,30.8607,31.0859,1395567.0
2018-06-07 09:30:00,38.8,38.92,38.69,38.76,254118.0,31.2066,31.3031,31.1181,31.1744,254118.0
2018-06-07 10:00:00,38.76,38.86,38.67,38.69,297424.0,31.1744,31.2548,31.102,31.1181,297424.0
2018-06-07 11:00:00,38.7,38.78,38.53,38.73,460966.0,31.1261,31.1905,30.9894,31.1503,460966.0
2018-06-07 12:00:00,38.73,38.76,38.54,38.55,278953.0,31.1503,31.1744,30.9975,31.0055,278953.0
2018-06-07 13:00:00,38.54,38.59,38.43,38.48,266975.0,30.9975,31.0377,30.909,30.9492,266975.0
2018-06-07 14:00:00,38.48,38.63,38.46,38.61,271699.0,30.9492,31.0698,30.9331,31.0538,271699.0
2018-06-07 15:00:00,38.61,38.65,38.5,38.58,752826.0,31.0538,31.0859,30.9653,31.0296,752826.0
2018-06-08 09:30:00,38.59,38.59,38.34,38.51,192197.0,31.0377,31.0377,30.8366,30.9733,192197.0
2018-06-08 10:00:00,38.51,38.53,38.3,38.38,357939.0,30.9733,30.9894,30.8044,30.8688,357939.0
2018-06-08 11:00:00,38.39,38.41,38.21,38.28,238463.0,30.8768,30.8929,30.732,30.7883,238463.0
2018-06-08 12:00:00,38.28,38.34,38.28,38.33,129667.0,30.7883,30.8366,30.7883,30.8286,129667.0
2018-06-08 13:00:00,38.33,38.42,38.31,38.41,199053.0,30.8286,30.9009,30.8125,30.8929,199053.0
2018-06-08 14:00:00,38.42,38.45,38.35,38.36,156309.0,30.9009,30.9251,30.8446,30.8527,156309.0
2018-06-08 15:00:00,38.35,38.41,38.3,38.39,567260.0,30.8446,30.8929,30.8044,30.8768,567260.0
2018-06-11 09:30:00,38.33,38.36,38.18,38.36,330883.0,30.8286,30.8527,30.7079,30.8527,330883.0
2018-06-11 10:00:00,38.36,38.46,38.33,38.37,252961.0,30.8527,30.9331,30.8286,30.8607,252961.0
2018-06-11 11:00:00,38.37,38.69,38.36,38.6,403293.0,30.8607,31.1181,30.8527,31.0457,403293.0
2018-06-11 12:00:00,38.6,38.61,38.53,38.59,221503.0,31.0457,31.0538,30.9894,31.0377,221503.0
2018-06-11 13:00:00,38.59,38.59,38.47,38.49,198892.0,31.0377,31.0377,30.9412,30.9572,198892.0
2018-06-11 14:00:00,38.49,38.6,38.46,38.58,201278.0,30.9572,31.0457,30.9331,31.0296,201278.0
2018-06-11 15:00:00,38.58,38.64,38.54,38.57,635971.0,31.0296,31.0779,30.9975,31.0216,635971.0
2018-06-12 09:30:00,38.89,38.94,38.65,38.75,519931.0,31.279,31.3192,31.0859,31.1664,519931.0
2018-06-12 10:00:00,38.75,39.13,38.71,39.02,675787.0,31.1664,31.472,31.1342,31.3835,675787.0
2018-06-12 11:00:00,39.02,39.03,38.62,38.62,358483.0,31.3835,31.3916,31.0618,31.0618,358483.0
2018-06-12 12:00:00,38.62,38.71,38.6,38.7,245617.0,31.0618,31.1342,31.0457,31.1261,245617.0
2018-06-12 13:00:00,38.7,38.72,38.57,38.72,267083.0,31.1261,31.1422,31.0216,31.1422,267083.0
2018-06-12 14:00:00,38.71,38.71,38.63,38.68,207426.0,31.1342,31.1342,31.0698,31.1101,207426.0
2018-06-12 15:00:00,38.68,38.8,38.64,38.78,676007.0,31.1101,31.2066,31.0779,31.1905,676007.0
2018-06-13 09:30:00,38.96,38.96,38.69,38.76,211780.0,31.3353,31.3353,31.1181,31.1744,211780.0
2018-06-13 10:00:00,38.76,38.97,38.75,38.76,582763.0,31.1744,31.3433,31.1664,31.1744,582763.0
2018-06-13 11:00:00,38.76,38.95,38.71,38.94,310038.0,31.1744,31.3272,31.1342,31.3192,310038.0
2018-06-13 12:00:00,38.95,38.97,38.84,38.86,225197.0,31.3272,31.3433,31.2387,31.2548,225197.0
2018-06-13 13:00:00,38.85,38.87,38.74,38.81,203282.0,31.2468,31.2629,31.1583,31.2146,203282.0
2018-06-13 14:00:00,38.5,39.01,38.43,38.98,701165.0,30.9653,31.3755,30.909,31.3513,701165.0
2018-06-13 15:00:00,38.98,39.05,38.68,38.7,873654.0,31.3513,31.4076,31.1101,31.1261,873654.0
2018-06-14 09:30:00,38.99,39.12,38.81,39.07,343151.0,31.3594,31.4639,31.2146,31.4237,343151.0
2018-06-14 10:00:00,39.08,39.12,38.91,38.98,323903.0,31.4318,31.4639,31.295,31.3513,323903.0
2018-06-14 11:00:00,38.98,38.99,38.83,38.89,274316.0,31.3513,31.3594,31.2307,31.279,274316.0
2018-06-14 12:00:00,38.89,39.02,38.85,39.02,213997.0,31.279,31.3835,31.2468,31.3835,213997.0
2018-06-14 13:00:00,39.02,39.08,38.98,39.05,216344.0,31.3835,31.4318,31.3513,31.4076,216344.0
2018-06-14 14:00:00,39.05,39.09,38.99,39.02,387467.0,31.4076,31.4398,31.3594,31.3835,387467.0
2018-06-14 15:00:00,39.02,39.19,39.01,39.16,996168.0,31.3835,31.5202,31.3755,31.4961,996168.0
2018-06-15 09:30:00,38.8,38.8,38.3,38.38,1270736.0,31.2066,31.2066,30.8044,30.8688,1270736.0
2018-06-15 10:00:00,38.38,38.39,38.02,38.19,1067666.0,30.8688,30.8768,30.5792,30.716,1067666.0
2018-06-15 11:00:00,38.19,38.32,38.14,38.25,443620.0,30.716,30.8205,30.6757,30.7642,443620.0
2018-06-15 12:00:00,38.24,38.35,38.17,38.33,450250.0,30.7562,30.8446,30.6999,30.8286,450250.0
2018-06-15 13:00:00,38.32,38.43,38.3,38.39,544828.0,30.8205,30.909,30.8044,30.8768,544828.0
2018-06-15 14:00:00,38.39,38.39,38.28,38.32,585615.0,30.8768,30.8768,30.7883,30.8205,585615.0
2018-06-15 15:00:00,38.31,38.42,38.25,38.39,1768751.0,30.8125,30.9009,30.7642,30.8768,1768751.0
2018-06-18 09:30:00,38.27,38.56,38.19,38.52,279854.0,30.7803,31.0135,30.716,30.9814,279854.0
2018-06-18 10:00:00,38.52,38.56,38.26,38.42,362936.0,30.9814,31.0135,30.7723,30.9009,362936.0
2018-06-18 11:00:00,38.42,38.46,38.29,38.3,317874.0,30.9009,30.9331,30.7964,30.8044,317874.0
2018-06-18 12:00:00,38.3,38.46,38.28,38.45,240040.0,30.8044,30.9331,30.7883,30.9251,240040.0
2018-06-18 13:00:00,38.45,38.5,38.38,38.45,237030.0,30.9251,30.9653,30.8688,30.9251,237030.0
2018-06-18 14:00:00,38.45,38.5,38.33,38.36,202834.0,30.9251,30.9653,30.8286,30.8527,202834.0
2018-06-18 15:00:00,38.35,38.43,38.29,38.42,676581.0,30.8446,30.909,30.7964,30.9009,676581.0
2018-06-19 09:30:00,38.18,38.32,38.06,38.22,373817.0,30.7079,30.8205,30.6114,30.7401,373817.0
2018-06-19 10:00:00,38.22,38.35,38.13,38.3,470477.0,30.7401,30.8446,30.6677,30.8044,470477.0
2018-06-19 11:00:00,38.3,38.45,38.25,38.35,274900.0,30.8044,30.9251,30.7642,30.8446,274900.0
2018-06-19 12:00:00,38.36,38.39,38.31,38.39,197843.0,30.8527,30.8768,30.8125,30.8768,197843.0
2018-06-19 13:00:00,38.39,38.47,38.36,38.45,183228.0,30.8768,30.9412,30.8527,30.9251,183228.0
2018-06-19 14:00:00,38.45,38.58,38.39,38.44,316873.0,30.9251,31.0296,30.8768,30.917,316873.0
2018-06-19 15:00:00,38.45,38.45,38.31,38.34,554170.0,30.9251,30.9251,30.8125,30.8366,554170.0
2018-06-20 09:30:00,38.49,38.6,38.3,38.55,444741.0,30.9572,31.0457,30.8044,31.0055,444741.0
2018-06-20 10:00:00,38.56,38.61,38.35,38.36,477519.0,31.0135,31.0538,30.8446,30.8527,477519.0
2018-06-20 11:00:00,38.36,38.45,38.32,38.4,297985.0,30.8527,30.9251,30.8205,30.8849,297985.0
2018-06-20 12:00:00,38.39,38.41,38.24,38.27,169666.0,30.8768,30.8929,30.7562,30.7803,169666.0
2018-06-20 13:00:00,38.27,38.33,38.23,38.26,169839.0,30.7803,30.8286,30.7481,30.7723,169839.0
2018-06-20 14:00:00,38.26,38.26,37.87,37.91,370306.0,30.7723,30.7723,30.4586,30.4907,370306.0
2018-06-20 15:00:00,37.9,38.01,37.87,37.95,848743.0,30.4827,30.5712,30.4586,30.5229,848743.0
2018-06-21 09:30:00,37.9,38.0,37.7,37.76,303240.0,30.4827,30.5631,30.3218,30.3701,303240.0
2018-06-21 10:00:00,37.75,37.81,37.55,37.55,515077.0,30.3621,30.4103,30.2012,30.2012,515077.0
2018-06-21 11:00:00,37.55,37.73,37.52,37.59,435439.0,30.2012,30.346,30.1771,30.2334,435439.0
2018-06-21 12:00:00,37.59,37.61,37.36,37.38,612849.0,30.2334,30.2495,30.0484,30.0645,612849.0
2018-06-21 13:00:00,37.38,37.39,37.21,37.24,440389.0,30.0645,30.0725,29.9277,29.9519,440389.0
2018-06-21 14:00:00,37.24,37.31,37.04,37.07,497413.0,29.9519,30.0082,29.791,29.8151,497413.0
2018-06-21 15:00:00,37.07,37.09,36.86,37.01,1173700.0,29.8151,29.8312,29.6462,29.7669,1173700.0
2018-06-22 09:30:00,37.23,37.44,37.16,37.31,301633.0,29.9438,30.1127,29.8875,30.0082,301633.0
2018-06-22 10:00:00,37.31,37.52,37.3,37.47,355214.0,30.0082,30.1771,30.0001,30.1369,355214.0
2018-06-22 11:00:00,37.47,37.61,37.45,37.55,274925.0,30.1369,30.2495,30.1208,30.2012,274925.0
2018-06-22 12:00:00,37.55,37.59,37.49,37.52,193616.0,30.2012,30.2334,30.1529,30.1771,193616.0
2018-06-22 13:00:00,37.52,37.56,37.48,37.53,183383.0,30.1771,30.2092,30.1449,30.1851,183383.0
2018-06-22 14:00:00,37.53,37.59,37.49,37.5,231626.0,30.1851,30.2334,30.1529,30.161,231626.0
2018-06-22 15:00:00,37.5,37.51,37.31,37.44,1201506.0,30.161,30.169,30.0082,30.1127,1201506.0
2018-06-25 09:30:00,37.16,37.4,37.15,37.19,277360.0,29.8875,30.0806,29.8795,29.9117,277360.0
2018-06-25 10:00:00,37.19,37.22,36.92,36.99,536354.0,29.9117,29.9358,29.6945,29.7508,536354.0
2018-06-25 11:00:00,36.98,37.01,36.83,36.88,383112.0,29.7428,29.7669,29.6221,29.6623,383112.0
2018-06-25 12:00:00,36.88,36.93,36.75,36.91,320458.0,29.6623,29.7025,29.5578,29.6865,320458.0
2018-06-25 13:00:00,36.92,36.97,36.82,36.92,239356.0,29.6945,29.7347,29.6141,29.6945,239356.0
2018-06-25 14:00:00,36.92,36.98,36.78,36.86,424631.0,29.6945,29.7428,29.5819,29.6462,424631.0
2018-06-25 15:00:00,36.86,37.03,36.75,36.98,1073256.0,29.6462,29.783,29.5578,29.7428,1073256.0
2018-06-26 09:30:00,36.65,36.86,36.6,36.79,412566.0,29.4773,29.6462,29.4371,29.5899,412566.0
2018-06-26 10:00:00,36.79,36.99,36.77,36.94,530485.0,29.5899,29.7508,29.5739,29.7106,530485.0
2018-06-26 11:00:00,36.94,37.23,36.92,37.2,517885.0,29.7106,29.9438,29.6945,29.9197,517885.0
2018-06-26 12:00:00,37.2,37.31,37.17,37.23,286023.0,29.9197,30.0082,29.8956,29.9438,286023.0
2018-06-26 13:00:00,37.23,37.37,37.2,37.32,241538.0,29.9438,30.0564,29.9197,30.0162,241538.0
2018-06-26 14:00:00,37.33,37.36,37.25,37.33,210933.0,30.0243,30.0484,29.9599,30.0243,210933.0
2018-06-26 15:00:00,37.32,37.33,37.15,37.18,726897.0,30.0162,30.0243,29.8795,29.9036,726897.0
2018-06-27 09:30:00,37.01,37.45,36.98,37.33,236991.0,29.7669,30.1208,29.7428,30.0243,236991.0
2018-06-27 10:00:00,37.34,37.49,37.31,37.43,198081.0,30.0323,30.1529,30.0082,30.1047,198081.0
2018-06-27 11:00:00,37.43,37.46,37.18,37.33,184261.0,30.1047,30.1288,29.9036,30.0243,184261.0
2018-06-27 12:00:00,37.32,37.36,37.21,37.23,88950.0,30.0162,30.0484,29.9277,29.9438,88950.0
2018-06-27 13:00:00,37.23,37.24,36.96,36.99,387948.0,29.9438,29.9519,29.7267,29.7508,387948.0
2018-06-27 14:00:00,36.99,37.07,36.95,36.98,334316.0,29.7508,29.8151,29.7186,29.7428,334316.0
2018-06-27 15:00:00,36.98,37.08,36.95,36.98,658278.0,29.7428,29.8232,29.7186,29.7428,658278.0
2018-06-28 09:30:00,37.26,37.26,36.88,37.02,272789.0,29.968,29.968,29.6623,29.7749,272789.0
2018-06-28 10:00:00,37.02,37.08,36.93,37.06,511065.0,29.7749,29.8232,29.7025,29.8071,511065.0
2018-06-28 11:00:00,37.05,37.09,36.96,37.03,392080.0,29.7991,29.8312,29.7267,29.783,392080.0
2018-06-28 12:00:00,37.04,37.07,36.92,37.02,175877.0,29.791,29.8151,29.6945,29.7749,175877.0
2018-06-28 13:00:00,37.02,37.1,36.94,37.0,282315.0,29.7749,29.8393,29.7106,29.7588,282315.0
2018-06-28 14:00:00,37.0,37.03,36.93,37.01,311067.0,29.7588,29.783,29.7025,29.7669,311067.0
2018-06-28 15:00:00,37.01,37.05,36.94,37.02,1225484.0,29.7669,29.7991,29.7106,29.7749,1225484.0
2018-06-29 09:30:00,37.06,37.28,36.95,37.27,603957.0,29.8071,29.984,29.7186,29.976,603957.0
2018-06-29 10:00:00,37.27,37.69,37.26,37.63,823116.0,29.976,30.3138,29.968,30.2655,823116.0
2018-06-29 11:00:00,37.64,38.12,37.59,38.08,531746.0,30.2736,30.6597,30.2334,30.6275,531746.0
2018-06-29 12:00:00,38.09,38.14,37.88,37.99,269197.0,30.6355,30.6757,30.4666,30.5551,269197.0
2018-06-29 13:00:00,37.99,38.04,37.89,37.94,235365.0,30.5551,30.5953,30.4747,30.5149,235365.0
2018-06-29 14:00:00,37.95,37.98,37.81,37.92,227764.0,30.5229,30.547,30.4103,30.4988,227764.0
2018-06-29 15:00:00,37.92,37.92,37.67,37.72,1013599.0,30.4988,30.4988,30.2977,30.3379,1013599.0
2018-07-02 09:30:00,37.47,37.76,37.23,37.66,282223.0,30.1369,30.3701,29.9438,30.2897,282223.0
2018-07-02 10:00:00,37.65,37.83,37.59,37.6,295521.0,30.2816,30.4264,30.2334,30.2414,295521.0
2018-07-02 11:00:00,37.6,37.67,37.46,37.53,206713.0,30.2414,30.2977,30.1288,30.1851,206713.0
2018-07-02 12:00:00,37.54,37.54,37.37,37.39,143733.0,30.1932,30.1932,30.0564,30.0725,143733.0
2018-07-02 13:00:00,37.38,37.42,37.26,37.38,210335.0,30.0645,30.0966,29.968,30.0645,210335.0
2018-07-02 14:00:00,37.38,37.62,37.37,37.6,211305.0,30.0645,30.2575,30.0564,30.2414,211305.0
2018-07-02 15:00:00,37.6,37.75,37.5,37.55,726269.0,30.2414,30.3621,30.161,30.2012,726269.0
2018-07-03 09:30:00,37.97,38.53,37.85,38.48,536364.0,30.539,30.9894,30.4425,30.9492,536364.0
2018-07-03 10:00:00,38.48,38.6,38.38,38.46,666089.0,30.9492,31.0457,30.8688,30.9331,666089.0
2018-07-03 11:00:00,38.46,38.55,38.03,38.13,959135.0,30.9331,31.0055,30.5873,30.6677,959135.0
2018-07-03 12:00:00,38.13,38.13,37.56,37.68,1063660.0,30.6677,30.6677,30.2092,30.3058,1063660.0
2018-07-05 09:30:00,37.9,38.22,37.83,38.13,557590.0,30.4827,30.7401,30.4264,30.6677,557590.0
2018-07-05 10:00:00,38.13,38.56,38.13,38.53,508978.0,30.6677,31.0135,30.6677,30.9894,508978.0
2018-07-05 11:00:00,38.54,38.6,38.46,38.57,353032.0,30.9975,31.0457,30.9331,31.0216,353032.0
2018-07-05 12:00:00,38.57,38.61,38.49,38.53,203597.0,31.0216,31.0538,30.9572,30.9894,203597.0
2018-07-05 13:00:00,38.54,38.6,38.43,38.5,230731.0,30.9975,31.0457,30.909,30.9653,230731.0
2018-07-05 14:00:00,38.5,38.59,38.34,38.38,239828.0,30.9653,31.0377,30.8366,30.8688,239828.0
2018-07-05 15:00:00,38.38,38.53,38.37,38.45,713945.0,30.8688,30.9894,30.8607,30.9251,713945.0
2018-07-06 09:30:00,38.19,38.25,37.88,37.93,412909.0,30.716,30.7642,30.4666,30.5068,412909.0
2018-07-06 10:00:00,37.92,38.03,37.85,37.99,436057.0,30.4988,30.5873,30.4425,30.5551,436057.0
2018-07-06 11:00:00,38.0,38.09,37.94,37.97,366960.0,30.5631,30.6355,30.5149,30.539,366960.0
2018-07-06 12:00:00,37.97,38.01,37.88,37.89,179622.0,30.539,30.5712,30.4666,30.4747,179622.0
2018-07-06 13:00:00,37.9,37.96,37.83,37.84,188074.0,30.4827,30.531,30.4264,30.4344,188074.0
2018-07-06 14:00:00,37.85,37.85,37.74,37.75,278680.0,30.4425,30.4425,30.354,30.3621,278680.0
2018-07-06 15:00:00,37.75,37.88,37.74,37.82,1062606.0,30.3621,30.4666,30.354,30.4184,1062606.0
2018-07-09 09:30:00,38.26,38.4,38.02,38.04,479955.0,30.7723,30.8849,30.5792,30.5953,479955.0
2018-07-09 10:00:00,38.04,38.13,37.86,37.91,393122.0,30.5953,30.6677,30.4505,30.4907,393122.0
2018-07-09 11:00:00,37.91,37.93,37.69,37.75,307518.0,30.4907,30.5068,30.3138,30.3621,307518.0
2018-07-09 12:00:00,37.74,37.86,37.66,37.68,288268.0,30.354,30.4505,30.2897,30.3058,288268.0
2018-07-09 13:00:00,37.68,37.68,37.53,37.58,332209.0,30.3058,30.3058,30.1851,30.2253,332209.0
2018-07-09 14:00:00,37.58,37.66,37.55,37.63,331792.0,30.2253,30.2897,30.2012,30.2655,331792.0
2018-07-09 15:00:00,37.62,37.82,37.62,37.78,1107496.0,30.2575,30.4184,30.2575,30.3862,1107496.0
2018-07-10 09:30:00,37.41,37.62,37.28,37.43,815862.0,30.0886,30.2575,29.984,30.1047,815862.0
2018-07-10 10:00:00,37.43,37.64,37.41,37.5,652145.0,30.1047,30.2736,30.0886,30.161,652145.0
2018-07-10 11:00:00,37.5,37.78,37.45,37.74,344340.0,30.161,30.3862,30.1208,30.354,344340.0
2018-07-10 12:00:00,37.73,37.94,37.69,37.86,258261.0,30.346,30.5149,30.3138,30.4505,258261.0
2018-07-10 13:00:00,37.86,37.93,37.77,37.8,297172.0,30.4505,30.5068,30.3781,30.4023,297172.0
2018-07-10 14:00:00,37.8,37.83,37.66,37.7,171785.0,30.4023,30.4264,30.2897,30.3218,171785.0
2018-07-10 15:00:00,37.69,37.96,37.69,37.91,685009.0,30.3138,30.531,30.3138,30.4907,685009.0
2018-07-11 09:30:00,37.57,37.63,37.4,37.55,420940.0,30.2173,30.2655,30.0806,30.2012,420940.0
2018-07-11 10:00:00,37.56,37.64,37.48,37.51,446494.0,30.2092,30.2736,30.1449,30.169,446494.0
2018-07-11 11:00:00,37.52,37.52,37.22,37.27,554244.0,30.1771,30.1771,29.9358,29.976,554244.0
2018-07-11 12:00:00,37.26,37.33,37.11,37.13,381325.0,29.968,30.0243,29.8473,29.8634,381325.0
2018-07-11 13:00:00,37.13,37.21,37.06,37.11,358195.0,29.8634,29.9277,29.8071,29.8473,358195.0
2018-07-11 14:00:00,37.11,37.17,37.02,37.04,342232.0,29.8473,29.8956,29.7749,29.791,342232.0
2018-07-11 15:00:00,37.04,37.12,36.96,37.06,1003693.0,29.791,29.8554,29.7267,29.8071,1003693.0
2018-07-12 09:30:00,37.27,37.47,37.12,37.32,321208.0,29.976,30.1369,29.8554,30.0162,321208.0
2018-07-12 10:00:00,37.32,37.5,37.26,37.43,337630.0,30.0162,30.161,29.968,30.1047,337630.0
2018-07-12 11:00:00,37.43,37.45,37.36,37.4,194101.0,30.1047,30.1208,30.0484,30.0806,194101.0
2018-07-12 12:00:00,37.41,37.41,37.27,37.29,168621.0,30.0886,30.0886,29.976,29.9921,168621.0
2018-07-12 13:00:00,37.29,37.32,37.22,37.23,170880.0,29.9921,30.0162,29.9358,29.9438,170880.0
2018-07-12 14:00:00,37.22,37.25,37.16,37.16,195918.0,29.9358,29.9599,29.8875,29.8875,195918.0
2018-07-12 15:00:00,37.16,37.17,37.09,37.14,527702.0,29.8875,29.8956,29.8312,29.8714,527702.0
2018-07-13 09:30:00,36.91,36.99,36.76,36.83,193246.0,29.6865,29.7508,29.5658,29.6221,193246.0
2018-07-13 10:00:00,36.82,37.0,36.81,36.9,299429.0,29.6141,29.7588,29.606,29.6784,299429.0
2018-07-13 11:00:00,36.9,37.07,36.88,37.02,202684.0,29.6784,29.8151,29.6623,29.7749,202684.0
2018-07-13 12:00:00,37.03,37.05,36.89,36.95,106323.0,29.783,29.7991,29.6704,29.7186,106323.0
2018-07-13 13:00:00,36.95,36.97,36.88,36.93,103213.0,29.7186,29.7347,29.6623,29.7025,103213.0
2018-07-13 14:00:00,36.93,36.95,36.84,36.85,144736.0,29.7025,29.7186,29.6302,29.6382,144736.0
2018-07-13 15:00:00,36.84,36.87,36.78,36.84,426994.0,29.6302,29.6543,29.5819,29.6302,426994.0
2018-07-16 09:30:00,36.77,36.84,36.52,36.56,419164.0,29.5739,29.6302,29.3728,29.405,419164.0
2018-07-16 10:00:00,36.56,36.61,36.37,36.44,433286.0,29.405,29.4452,29.2521,29.3084,433286.0
2018-07-16 11:00:00,36.44,36.7,36.37,36.69,386612.0,29.3084,29.5176,29.2521,29.5095,386612.0
2018-07-16 12:00:00,36.69,36.72,36.62,36.7,261539.0,29.5095,29.5336,29.4532,29.5176,261539.0
2018-07-16 13:00:00,36.7,36.71,36.62,36.62,145757.0,29.5176,29.5256,29.4532,29.4532,145757.0
2018-07-16 14:00:00,36.63,36.64,36.46,36.49,205035.0,29.4613,29.4693,29.3245,29.3487,205035.0
2018-07-16 15:00:00,36.49,36.53,36.44,36.48,718607.0,29.3487,29.3808,29.3084,29.3406,718607.0
2018-07-17 09:30:00,36.26,37.03,36.21,36.85,1187807.0,29.1637,29.783,29.1235,29.6382,1187807.0
2018-07-17 10:00:00,36.86,36.96,36.67,36.83,452205.0,29.6462,29.7267,29.4934,29.6221,452205.0
2018-07-17 11:00:00,36.83,36.99,36.82,36.93,327699.0,29.6221,29.7508,29.6141,29.7025,327699.0
2018-07-17 12:00:00,36.93,37.04,36.87,36.95,286943.0,29.7025,29.791,29.6543,29.7186,286943.0
2018-07-17 13:00:00,36.95,37.14,36.95,37.11,462331.0,29.7186,29.8714,29.7186,29.8473,462331.0
2018-07-17 14:00:00,37.12,37.13,36.95,37.0,246548.0,29.8554,29.8634,29.7186,29.7588,246548.0
2018-07-17 15:00:00,37.0,37.03,36.92,36.96,800699.0,29.7588,29.783,29.6945,29.7267,800699.0
2018-07-18 09:30:00,36.6,36.91,36.54,36.91,502107.0,29.4371,29.6865,29.3889,29.6865,502107.0
2018-07-18 10:00:00,36.9,36.99,36.82,36.98,564307.0,29.6784,29.7508,29.6141,29.7428,564307.0
2018-07-18 11:00:00,36.98,37.13,36.93,37.08,458401.0,29.7428,29.8634,29.7025,29.8232,458401.0
2018-07-18 12:00:00,37.08,37.23,37.08,37.15,327581.0,29.8232,29.9438,29.8232,29.8795,327581.0
2018-07-18 13:00:00,37.15,37.26,37.14,37.26,286564.0,29.8795,29.968,29.8714,29.968,286564.0
2018-07-18 14:00:00,37.26,37.34,37.24,37.34,360960.0,29.968,30.0323,29.9519,30.0323,360960.0
2018-07-18 15:00:00,37.34,37.35,37.15,37.19,861357.0,30.0323,30.0403,29.8795,29.9117,861357.0
2018-07-19 09:30:00,36.65,37.25,36.6,37.18,461526.0,29.4773,29.9599,29.4371,29.9036,461526.0
2018-07-19 10:00:00,37.19,37.23,37.08,37.2,403277.0,29.9117,29.9438,29.8232,29.9197,403277.0
2018-07-19 11:00:00,37.2,37.25,37.03,37.07,399854.0,29.9197,29.9599,29.783,29.8151,399854.0
2018-07-19 12:00:00,37.05,37.12,36.98,36.98,225455.0,29.7991,29.8554,29.7428,29.7428,225455.0
2018-07-19 13:00:00,36.98,37.5,36.96,37.31,627405.0,29.7428,30.161,29.7267,30.0082,627405.0
2018-07-19 14:00:00,37.31,37.33,37.06,37.09,304770.0,30.0082,30.0243,29.8071,29.8312,304770.0
2018-07-19 15:00:00,37.09,37.11,36.96,37.0,749089.0,29.8312,29.8473,29.7267,29.7588,749089.0
2018-07-20 09:30:00,37.22,37.37,37.13,37.26,419463.0,29.9358,30.0564,29.8634,29.968,419463.0
2018-07-20 10:00:00,37.27,37.29,36.95,36.98,402231.0,29.976,29.9921,29.7186,29.7428,402231.0
2018-07-20 11:00:00,36.98,37.03,36.85,36.96,301152.0,29.7428,29.783,29.6382,29.7267,301152.0
2018-07-20 12:00:00,36.96,37.08,36.95,37.03,212140.0,29.7267,29.8232,29.7186,29.783,212140.0
2018-07-20 13:00:00,37.04,37.17,37.01,37.01,184384.0,29.791,29.8956,29.7669,29.7669,184384.0
2018-07-20 14:00:00,37.01,37.09,36.92,36.96,281140.0,29.7669,29.8312,29.6945,29.7267,281140.0
2018-07-20 15:00:00,36.95,37.07,36.87,37.03,1049154.0,29.7186,29.8151,29.6543,29.783,1049154.0
2018-07-23 09:30:00,36.95,37.37,36.83,37.22,628585.0,29.7186,30.0564,29.6221,29.9358,628585.0
2018-07-23 10:00:00,37.22,37.23,36.72,36.81,530915.0,29.9358,29.9438,29.5336,29.606,530915.0
2018-07-23 11:00:00,36.8,36.87,36.62,36.82,425491.0,29.598,29.6543,29.4532,29.6141,425491.0
2018-07-23 12:00:00,36.82,36.86,36.76,36.8,271401.0,29.6141,29.6462,29.5658,29.598,271401.0
2018-07-23 13:00:00,36.8,36.87,36.66,36.67,334293.0,29.598,29.6543,29.4854,29.4934,334293.0
2018-07-23 14:00:00,36.67,36.81,36.65,36.72,292200.0,29.4934,29.606,29.4773,29.5336,292200.0
2018-07-23 15:00:00,36.73,36.74,36.52,36.56,1204446.0,29.5417,29.5497,29.3728,29.405,1204446.0
2018-07-24 09:30:00,36.89,37.24,36.7,37.19,663236.0,29.6704,29.9519,29.5176,29.9117,663236.0
2018-07-24 10:00:00,37.2,37.3,37.13,37.23,772607.0,29.9197,30.0001,29.8634,29.9438,772607.0
2018-07-24 11:00:00,37.23,37.25,36.9,36.94,417803.0,29.9438,29.9599,29.6784,29.7106,417803.0
2018-07-24 12:00:00,36.93,37.01,36.9,36.95,232058.0,29.7025,29.7669,29.6784,29.7186,232058.0
2018-07-24 13:00:00,36.96,37.1,36.87,36.99,224563.0,29.7267,29.8393,29.6543,29.7508,224563.0
2018-07-24 14:00:00,37.0,37.0,36.89,36.98,211178.0,29.7588,29.7588,29.6704,29.7428,211178.0
2018-07-24 15:00:00,36.97,37.17,36.95,37.16,1134053.0,29.7347,29.8956,29.7186,29.8875,1134053.0
2018-07-25 09:30:00,37.35,37.46,36.95,37.12,634224.0,30.0403,30.1288,29.7186,29.8554,634224.0
2018-07-25 10:00:00,37.11,37.21,36.98,37.01,490051.0,29.8473,29.9277,29.7428,29.7669,490051.0
2018-07-25 11:00:00,37.01,37.15,36.96,37.11,277379.0,29.7669,29.8795,29.7267,29.8473,277379.0
2018-07-25 12:00:00,37.12,37.27,37.02,37.25,232329.0,29.8554,29.976,29.7749,29.9599,232329.0
2018-07-25 13:00:00,37.26,37.39,37.25,37.36,301919.0,29.968,30.0725,29.9599,30.0484,301919.0
2018-07-25 14:00:00,37.37,37.4,37.29,37.33,378968.0,30.0564,30.0806,29.9921,30.0243,378968.0
2018-07-25 15:00:00,37.33,37.49,37.3,37.47,1131227.0,30.0243,30.1529,30.0001,30.1369,1131227.0
2018-07-26 09:30:00,37.18,37.83,36.8,37.76,696352.0,29.9036,30.4264,29.598,30.3701,696352.0
2018-07-26 10:00:00,37.76,38.39,37.56,38.34,839313.0,30.3701,30.8768,30.2092,30.8366,839313.0
2018-07-26 11:00:00,38.35,38.63,38.13,38.33,869819.0,30.8446,31.0698,30.6677,30.8286,869819.0
2018-07-26 12:00:00,38.32,38.47,38.07,38.11,495078.0,30.8205,30.9412,30.6194,30.6516,495078.0
2018-07-26 13:00:00,38.12,38.14,37.75,38.0,399808.0,30.6597,30.6757,30.3621,30.5631,399808.0
2018-07-26 14:00:00,38.0,38.13,37.9,38.08,446761.0,30.5631,30.6677,30.4827,30.6275,446761.0
2018-07-26 15:00:00,38.06,38.06,37.73,37.82,1271466.0,30.6114,30.6114,30.346,30.4184,1271466.0
2018-07-27 09:30:00,37.9,37.92,36.88,37.02,737464.0,30.4827,30.4988,29.6623,29.7749,737464.0
2018-07-27 10:00:00,37.01,37.14,36.96,37.08,622693.0,29.7669,29.8714,29.7267,29.8232,622693.0
2018-07-27 11:00:00,37.08,37.35,37.03,37.33,414196.0,29.8232,30.0403,29.783,30.0243,414196.0
2018-07-27 12:00:00,37.33,37.35,36.99,37.0,362552.0,30.0243,30.0403,29.7508,29.7588,362552.0
2018-07-27 13:00:00,36.99,37.04,36.9,36.94,270295.0,29.7508,29.791,29.6784,29.7106,270295.0
2018-07-27 14:00:00,36.94,36.95,36.76,36.8,319649.0,29.7106,29.7186,29.5658,29.598,319649.0
2018-07-27 15:00:00,36.79,36.9,36.79,36.89,999283.0,29.5899,29.6784,29.5899,29.6704,999283.0
2018-07-30 09:30:00,36.78,36.79,36.59,36.69,381558.0,29.5819,29.5899,29.4291,29.5095,381558.0
2018-07-30 10:00:00,36.69,36.99,36.66,36.91,436891.0,29.5095,29.7508,29.4854,29.6865,436891.0
2018-07-30 11:00:00,36.91,36.92,36.79,36.84,260204.0,29.6865,29.6945,29.5899,29.6302,260204.0
2018-07-30 12:00:00,36.84,36.84,36.71,36.77,277249.0,29.6302,29.6302,29.5256,29.5739,277249.0
2018-07-30 13:00:00,36.76,36.76,36.62,36.64,196399.0,29.5658,29.5658,29.4532,29.4693,196399.0
2018-07-30 14:00:00,36.64,36.67,36.57,36.62,225194.0,29.4693,29.4934,29.413,29.4532,225194.0
2018-07-30 15:00:00,36.63,36.75,36.62,36.72,722857.0,29.4613,29.5578,29.4532,29.5336,722857.0
2018-07-31 09:30:00,36.74,36.78,36.51,36.51,316047.0,29.5497,29.5819,29.3647,29.3647,316047.0
2018-07-31 10:00:00,36.51,36.69,36.36,36.4,452478.0,29.3647,29.5095,29.2441,29.2763,452478.0
2018-07-31 11:00:00,36.41,36.56,36.39,36.55,422741.0,29.2843,29.405,29.2682,29.3969,422741.0
2018-07-31 12:00:00,36.55,36.87,36.52,36.84,442066.0,29.3969,29.6543,29.3728,29.6302,442066.0
2018-07-31 13:00:00,36.83,36.84,36.74,36.77,236606.0,29.6221,29.6302,29.5497,29.5739,236606.0
2018-07-31 14:00:00,36.77,36.86,36.77,36.84,217864.0,29.5739,29.6462,29.5739,29.6302,217864.0
2018-07-31 15:00:00,36.83,36.84,36.64,36.68,824125.0,29.6221,29.6302,29.4693,29.5015,824125.0
2018-08-01 09:30:00,36.5,36.61,36.22,36.57,413182.0,29.3567,29.4452,29.1315,29.413,413182.0
2018-08-01 10:00:00,36.55,36.75,36.52,36.7,432430.0,29.3969,29.5578,29.3728,29.5176,432430.0
2018-08-01 11:00:00,36.69,36.71,36.43,36.48,268596.0,29.5095,29.5256,29.3004,29.3406,268596.0
2018-08-01 12:00:00,36.47,36.49,36.28,36.3,239803.0,29.3326,29.3487,29.1798,29.1958,239803.0
2018-08-01 13:00:00,36.3,36.45,36.27,36.42,240839.0,29.1958,29.3165,29.1717,29.2924,240839.0
2018-08-01 14:00:00,36.42,36.57,36.28,36.29,297908.0,29.2924,29.413,29.1798,29.1878,297908.0
2018-08-01 15:00:00,36.3,36.45,36.29,36.44,758739.0,29.1958,29.3165,29.1878,29.3084,758739.0
2018-08-02 09:30:00,36.17,36.46,36.08,36.31,524208.0,29.0913,29.3245,29.0189,29.2039,524208.0
2018-08-02 10:00:00,36.31,36.32,36.04,36.17,535345.0,29.2039,29.2119,28.9867,29.0913,535345.0
2018-08-02 11:00:00,36.17,36.21,36.02,36.07,282376.0,29.0913,29.1235,28.9706,29.0108,282376.0
2018-08-02 12:00:00,36.07,36.23,36.05,36.15,295299.0,29.0108,29.1395,28.9948,29.0752,295299.0
2018-08-02 13:00:00,36.15,36.38,36.14,36.32,505896.0,29.0752,29.2602,29.0671,29.2119,505896.0
2018-08-02 14:00:00,36.31,36.32,36.14,36.2,393715.0,29.2039,29.2119,29.0671,29.1154,393715.0
2018-08-02 15:00:00,36.19,36.28,36.09,36.22,995879.0,29.1074,29.1798,29.0269,29.1315,995879.0
2018-08-03 09:30:00,36.45,36.46,36.2,36.38,426306.0,29.3165,29.3245,29.1154,29.2602,426306.0
2018-08-03 10:00:00,36.4,36.73,36.39,36.69,666233.0,29.2763,29.5417,29.2682,29.5095,666233.0
2018-08-03 11:00:00,36.7,36.82,36.59,36.59,507464.0,29.5176,29.6141,29.4291,29.4291,507464.0
2018-08-03 12:00:00,36.59,36.78,36.59,36.73,490624.0,29.4291,29.5819,29.4291,29.5417,490624.0
2018-08-03 13:00:00,36.73,36.79,36.72,36.75,359218.0,29.5417,29.5899,29.5336,29.5578,359218.0
2018-08-03 14:00:00,36.76,36.77,36.41,36.41,274141.0,29.5658,29.5739,29.2843,29.2843,274141.0
2018-08-03 15:00:00,36.42,36.55,36.37,36.47,934865.0,29.2924,29.3969,29.2521,29.3326,934865.0
2018-08-06 09:30:00,36.29,36.75,36.14,36.63,494962.0,29.1878,29.5578,29.0671,29.4613,494962.0
2018-08-06 10:00:00,36.63,36.63,36.4,36.41,561678.0,29.4613,29.4613,29.2763,29.2843,561678.0
2018-08-06 11:00:00,36.41,36.47,36.35,36.44,317041.0,29.2843,29.3326,29.2361,29.3084,317041.0
2018-08-06 12:00:00,36.44,36.46,36.36,36.42,734091.0,29.3084,29.3245,29.2441,29.2924,734091.0
2018-08-06 13:00:00,36.41,36.46,36.35,36.38,563606.0,29.2843,29.3245,29.2361,29.2602,563606.0
2018-08-06 14:00:00,36.38,36.39,36.21,36.22,425163.0,29.2602,29.2682,29.1235,29.1315,425163.0
2018-08-06 15:00:00,36.21,36.23,36.12,36.21,730088.0,29.1235,29.1395,29.0511,29.1235,730088.0
2018-08-07 09:30:00,36.5,36.61,36.33,36.54,1042775.0,29.3567,29.4452,29.22,29.3889,1042775.0
2018-08-07 10:00:00,36.54,36.57,36.47,36.53,603671.0,29.3889,29.413,29.3326,29.3808,603671.0
2018-08-07 11:00:00,36.52,36.53,36.18,36.39,482451.0,29.3728,29.3808,29.0993,29.2682,482451.0
2018-08-07 12:00:00,36.38,36.39,36.2,36.23,437220.0,29.2602,29.2682,29.1154,29.1395,437220.0
2018-08-07 13:00:00,36.23,36.24,36.06,36.08,304924.0,29.1395,29.1476,29.0028,29.0189,304924.0
2018-08-07 14:00:00,36.07,36.1,35.97,36.02,372181.0,29.0108,29.035,28.9304,28.9706,372181.0
2018-08-07 15:00:00,36.02,36.08,35.98,36.06,822785.0,28.9706,29.0189,28.9385,29.0028,822785.0
2018-08-08 09:30:00,36.2,36.31,36.1,36.31,661225.0,29.1154,29.2039,29.035,29.2039,661225.0
2018-08-08 10:00:00,36.3,36.4,36.05,36.2,839335.0,29.1958,29.2763,28.9948,29.1154,839335.0
2018-08-08 11:00:00,36.21,36.25,36.04,36.13,369348.0,29.1235,29.1556,28.9867,29.0591,369348.0
2018-08-08 12:00:00,36.13,36.17,36.0,36.05,370456.0,29.0591,29.0913,28.9545,28.9948,370456.0
2018-08-08 13:00:00,36.04,36.23,36.04,36.21,400117.0,28.9867,29.1395,28.9867,29.1235,400117.0
2018-08-08 14:00:00,36.21,36.27,36.1,36.12,330855.0,29.1235,29.1717,29.035,29.0511,330855.0
2018-08-08 15:00:00,36.12,36.22,36.11,36.17,773684.0,29.0511,29.1315,29.043,29.0913,773684.0
2018-08-09 09:30:00,36.21,36.3,36.09,36.25,466651.0,29.1235,29.1958,29.0269,29.1556,466651.0
2018-08-09 10:00:00,36.24,36.41,36.17,36.19,478167.0,29.1476,29.2843,29.0913,29.1074,478167.0
2018-08-09 11:00:00,36.19,36.26,35.89,35.9,674664.0,29.1074,29.1637,28.8661,28.8741,674664.0
2018-08-09 12:00:00,35.89,35.9,35.78,35.82,994720.0,28.8661,28.8741,28.7776,28.8098,994720.0
2018-08-09 13:00:00,35.81,35.96,35.78,35.92,286115.0,28.8017,28.9224,28.7776,28.8902,286115.0
2018-08-09 14:00:00,35.92,35.95,35.89,35.89,322208.0,28.8902,28.9143,28.8661,28.8661,322208.0
2018-08-09 15:00:00,35.9,35.91,35.68,35.7,1366489.0,28.8741,28.8822,28.6972,28.7133,1366489.0
2018-08-10 09:30:00,35.59,35.9,35.39,35.73,538350.0,28.6248,28.8741,28.4639,28.7374,538350.0
2018-08-10 10:00:00,35.73,35.96,35.65,35.78,446445.0,28.7374,28.9224,28.673,28.7776,446445.0
2018-08-10 11:00:00,35.78,35.78,35.5,35.53,278523.0,28.7776,28.7776,28.5524,28.5765,278523.0
2018-08-10 12:00:00,35.52,35.61,35.45,35.6,373522.0,28.5685,28.6409,28.5122,28.6328,373522.0
2018-08-10 13:00:00,35.59,35.61,35.51,35.54,281750.0,28.6248,28.6409,28.5604,28.5846,281750.0
2018-08-10 14:00:00,35.54,35.66,35.45,35.62,282179.0,28.5846,28.6811,28.5122,28.6489,282179.0
2018-08-10 15:00:00,35.62,35.66,35.51,35.6,704381.0,28.6489,28.6811,28.5604,28.6328,704381.0
2018-08-13 09:30:00,35.37,35.72,35.36,35.48,336670.0,28.4478,28.7293,28.4398,28.5363,336670.0
2018-08-13 10:00:00,35.49,35.52,35.21,35.29,586867.0,28.5444,28.5685,28.3192,28.3835,586867.0
2018-08-13 11:00:00,35.3,35.3,34.94,35.02,650300.0,28.3915,28.3915,28.102,28.1663,650300.0
2018-08-13 12:00:00,35.01,35.02,34.48,34.63,695026.0,28.1583,28.1663,27.732,27.8527,695026.0
2018-08-13 13:00:00,34.62,34.79,34.57,34.68,578708.0,27.8446,27.9814,27.8044,27.8929,578708.0
2018-08-13 14:00:00,34.67,34.74,34.6,34.7,397980.0,27.8848,27.9411,27.8285,27.909,397980.0
2018-08-13 15:00:00,34.69,34.69,34.6,34.65,1167266.0,27.9009,27.9009,27.8285,27.8688,1167266.0
2018-08-14 09:30:00,34.78,34.81,34.31,34.35,632407.0,27.9733,27.9974,27.5953,27.6275,632407.0
2018-08-14 10:00:00,34.34,34.59,34.25,34.49,827217.0,27.6194,27.8205,27.547,27.7401,827217.0
2018-08-14 11:00:00,34.5,34.51,34.14,34.16,466584.0,27.7481,27.7562,27.4586,27.4746,466584.0
2018-08-14 12:00:00,34.16,34.22,33.94,33.98,533782.0,27.4746,27.5229,27.2977,27.3299,533782.0
2018-08-14 13:00:00,33.98,34.1,33.96,33.99,345332.0,27.3299,27.4264,27.3138,27.3379,345332.0
2018-08-14 14:00:00,33.99,34.03,33.97,33.99,293174.0,27.3379,27.3701,27.3218,27.3379,293174.0
2018-08-14 15:00:00,33.99,34.04,33.87,33.94,1134555.0,27.3379,27.3781,27.2414,27.2977,1134555.0
2018-08-15 09:30:00,33.47,33.65,33.01,33.05,892853.0,26.9197,27.0645,26.5497,26.5819,892853.0
2018-08-15 10:00:00,33.05,33.07,32.05,32.14,1920661.0,26.5819,26.598,25.7776,25.85,1920661.0
2018-08-15 11:00:00,32.13,32.32,31.91,32.08,1398298.0,25.8419,25.9948,25.665,25.8017,1398298.0
2018-08-15 12:00:00,32.08,32.23,31.94,32.11,966527.0,25.8017,25.9224,25.6891,25.8258,966527.0
2018-08-15 13:00:00,32.11,32.17,31.99,32.08,714976.0,25.8258,25.8741,25.7293,25.8017,714976.0
2018-08-15 14:00:00,32.09,32.1,31.58,31.63,846372.0,25.8098,25.8178,25.3996,25.4398,846372.0
2018-08-15 15:00:00,31.62,31.88,31.61,31.8,2622878.0,25.4317,25.6409,25.4237,25.5765,2622878.0
2018-08-16 09:30:00,31.97,32.36,31.88,31.99,1100526.0,25.7132,26.0269,25.6409,25.7293,1100526.0
2018-08-16 10:00:00,32.0,32.09,31.93,31.97,1417512.0,25.7374,25.8098,25.6811,25.7132,1417512.0
2018-08-16 11:00:00,31.97,32.08,31.94,31.95,628245.0,25.7132,25.8017,25.6891,25.6972,628245.0
2018-08-16 12:00:00,31.96,32.01,31.69,31.84,1290748.0,25.7052,25.7454,25.488,25.6087,1290748.0
2018-08-16 13:00:00,31.84,32.02,31.83,31.94,1120480.0,25.6087,25.7535,25.6006,25.6891,1120480.0
2018-08-16 14:00:00,31.94,31.95,31.8,31.81,888101.0,25.6891,25.6972,25.5765,25.5846,888101.0
2018-08-16 15:00:00,31.81,31.85,31.55,31.6,2693401.0,25.5846,25.6167,25.3754,25.4157,2693401.0
2018-08-17 09:30:00,31.74,32.2,31.72,32.03,891817.0,25.5283,25.8982,25.5122,25.7615,891817.0
2018-08-17 10:00:00,32.04,32.36,31.75,32.04,1336737.0,25.7695,26.0269,25.5363,25.7695,1336737.0
2018-08-17 11:00:00,32.05,32.21,31.7,31.71,893754.0,25.7776,25.9063,25.4961,25.5041,893754.0
2018-08-17 12:00:00,31.71,31.83,31.6,31.66,1237521.0,25.5041,25.6006,25.4157,25.4639,1237521.0
2018-08-17 13:00:00,31.66,31.74,31.45,31.73,719923.0,25.4639,25.5283,25.295,25.5202,719923.0
2018-08-17 14:00:00,31.73,32.05,31.7,32.02,888614.0,25.5202,25.7776,25.4961,25.7535,888614.0
2018-08-17 15:00:00,32.01,32.21,31.95,32.06,1717758.0,25.7454,25.9063,25.6972,25.7856,1717758.0
2018-08-20 09:30:00,32.28,32.46,31.79,32.01,730006.0,25.9626,26.1074,25.5685,25.7454,730006.0
2018-08-20 10:00:00,32.01,32.05,31.66,31.7,631715.0,25.7454,25.7776,25.4639,25.4961,631715.0
2018-08-20 11:00:00,31.69,32.08,31.66,31.9,733463.0,25.488,25.8017,25.4639,25.6569,733463.0
2018-08-20 12:00:00,31.89,32.1,31.81,32.02,518478.0,25.6489,25.8178,25.5846,25.7535,518478.0
2018-08-20 13:00:00,32.02,32.07,31.91,32.07,320937.0,25.7535,25.7937,25.665,25.7937,320937.0
2018-08-20 14:00:00,32.07,32.14,31.96,31.99,654626.0,25.7937,25.85,25.7052,25.7293,654626.0
2018-08-20 15:00:00,32.0,32.06,31.88,31.89,828910.0,25.7374,25.7856,25.6409,25.6489,828910.0
2018-08-21 09:30:00,31.99,31.99,31.76,31.82,362119.0,25.7293,25.7293,25.5443,25.5926,362119.0
2018-08-21 10:00:00,31.82,31.94,31.71,31.82,682937.0,25.5926,25.6891,25.5041,25.5926,682937.0
2018-08-21 11:00:00,31.82,31.91,31.66,31.77,492114.0,25.5926,25.665,25.4639,25.5524,492114.0
2018-08-21 12:00:00,31.77,31.86,31.61,31.84,393135.0,25.5524,25.6248,25.4237,25.6087,393135.0
2018-08-21 13:00:00,31.84,31.97,31.8,31.91,520829.0,25.6087,25.7132,25.5765,25.665,520829.0
2018-08-21 14:00:00,31.9,32.03,31.9,31.96,475167.0,25.6569,25.7615,25.6569,25.7052,475167.0
2018-08-21 15:00:00,31.96,31.98,31.92,31.95,905916.0,25.7052,25.7213,25.673,25.6972,905916.0
2018-08-22 09:30:00,32.22,32.47,32.19,32.25,950539.0,25.9143,26.1154,25.8902,25.9385,950539.0
2018-08-22 10:00:00,32.25,32.43,32.23,32.32,704385.0,25.9385,26.0832,25.9224,25.9948,704385.0
2018-08-22 11:00:00,32.33,32.38,32.13,32.25,464114.0,26.0028,26.043,25.8419,25.9385,464114.0
2018-08-22 12:00:00,32.25,32.26,32.17,32.2,295765.0,25.9385,25.9465,25.8741,25.8982,295765.0
2018-08-22 13:00:00,32.19,32.21,32.14,32.19,260118.0,25.8902,25.9063,25.85,25.8902,260118.0
2018-08-22 14:00:00,32.18,32.28,32.1,32.21,728190.0,25.8821,25.9626,25.8178,25.9063,728190.0
2018-08-22 15:00:00,32.21,32.36,32.19,32.31,869700.0,25.9063,26.0269,25.8902,25.9867,869700.0
2018-08-23 09:30:00,32.01,32.01,31.8,31.95,1215990.0,25.7454,25.7454,25.5765,25.6972,1215990.0
2018-08-23 10:00:00,31.95,32.06,31.75,31.79,1270852.0,25.6972,25.7856,25.5363,25.5685,1270852.0
2018-08-23 11:00:00,31.78,31.81,31.71,31.78,1136233.0,25.5604,25.5846,25.5041,25.5604,1136233.0
2018-08-23 12:00:00,31.78,31.86,31.73,31.81,753537.0,25.5604,25.6248,25.5202,25.5846,753537.0
2018-08-23 13:00:00,31.81,31.81,31.52,31.53,412885.0,25.5846,25.5846,25.3513,25.3594,412885.0
2018-08-23 14:00:00,31.53,31.59,31.47,31.48,326269.0,25.3594,25.4076,25.3111,25.3191,326269.0
2018-08-23 15:00:00,31.49,31.66,31.46,31.66,1098251.0,25.3272,25.4639,25.3031,25.4639,1098251.0
2018-08-24 09:30:00,31.97,32.18,31.84,31.89,528956.0,25.7132,25.8821,25.6087,25.6489,528956.0
2018-08-24 10:00:00,31.89,32.43,31.82,32.3,866920.0,25.6489,26.0832,25.5926,25.9787,866920.0
2018-08-24 11:00:00,32.31,32.52,32.26,32.44,605242.0,25.9867,26.1556,25.9465,26.0913,605242.0
2018-08-24 12:00:00,32.44,32.51,32.2,32.22,355300.0,26.0913,26.1476,25.8982,25.9143,355300.0
2018-08-24 13:00:00,32.23,32.33,32.18,32.2,303875.0,25.9224,26.0028,25.8821,25.8982,303875.0
2018-08-24 14:00:00,32.2,32.23,32.12,32.13,256039.0,25.8982,25.9224,25.8339,25.8419,256039.0
2018-08-24 15:00:00,32.13,32.13,31.98,32.04,1010600.0,25.8419,25.8419,25.7213,25.7695,1010600.0
2018-08-27 09:30:00,32.1,32.28,32.03,32.18,347757.0,25.8178,25.9626,25.7615,25.8821,347757.0
2018-08-27 10:00:00,32.19,32.37,32.18,32.34,672047.0,25.8902,26.035,25.8821,26.0108,672047.0
2018-08-27 11:00:00,32.35,32.42,32.2,32.28,449381.0,26.0189,26.0752,25.8982,25.9626,449381.0
2018-08-27 12:00:00,32.28,32.43,32.22,32.41,356938.0,25.9626,26.0832,25.9143,26.0671,356938.0
2018-08-27 13:00:00,32.41,32.49,32.25,32.27,376606.0,26.0671,26.1315,25.9385,25.9545,376606.0
2018-08-27 14:00:00,32.27,32.3,32.24,32.27,323559.0,25.9545,25.9787,25.9304,25.9545,323559.0
2018-08-27 15:00:00,32.28,32.32,32.21,32.24,844447.0,25.9626,25.9948,25.9063,25.9304,844447.0
2018-08-28 09:30:00,32.43,32.49,32.22,32.37,853884.0,26.0832,26.1315,25.9143,26.035,853884.0
2018-08-28 10:00:00,32.36,32.44,32.12,32.19,863388.0,26.0269,26.0913,25.8339,25.8902,863388.0
2018-08-28 11:00:00,32.2,32.2,32.0,32.02,372806.0,25.8982,25.8982,25.7374,25.7535,372806.0
2018-08-28 12:00:00,32.03,32.09,31.82,31.86,413429.0,25.7615,25.8098,25.5926,25.6248,413429.0
2018-08-28 13:00:00,31.86,32.0,31.84,31.88,241165.0,25.6248,25.7374,25.6087,25.6409,241165.0
2018-08-28 14:00:00,31.88,31.9,31.69,31.85,413352.0,25.6409,25.6569,25.488,25.6167,413352.0
2018-08-28 15:00:00,31.86,31.86,31.75,31.83,860359.0,25.6248,25.6248,25.5363,25.6006,860359.0
2018-08-29 09:30:00,31.79,31.9,31.65,31.83,441586.0,25.5685,25.6569,25.4559,25.6006,441586.0
2018-08-29 10:00:00,31.84,31.88,31.63,31.67,480207.0,25.6087,25.6409,25.4398,25.472,480207.0
2018-08-29 11:00:00,31.68,31.82,31.63,31.8,531522.0,25.48,25.5926,25.4398,25.5765,531522.0
2018-08-29 12:00:00,31.8,31.88,31.75,31.87,450045.0,25.5765,25.6409,25.5363,25.6328,450045.0
2018-08-29 13:00:00,31.87,31.9,31.68,31.71,414855.0,25.6328,25.6569,25.48,25.5041,414855.0
2018-08-29 14:00:00,31.71,31.79,31.69,31.76,298671.0,25.5041,25.5685,25.488,25.5443,298671.0
2018-08-29 15:00:00,31.76,31.76,31.69,31.74,999148.0,25.5443,25.5443,25.488,25.5283,999148.0
2018-08-30 09:30:00,31.53,31.55,31.12,31.21,681820.0,25.3594,25.3754,25.0296,25.102,681820.0
2018-08-30 10:00:00,31.2,31.43,31.19,31.39,583593.0,25.0939,25.2789,25.0859,25.2468,583593.0
2018-08-30 11:00:00,31.39,31.46,31.16,31.17,537337.0,25.2468,25.3031,25.0618,25.0698,537337.0
2018-08-30 12:00:00,31.16,31.3,31.12,31.19,489558.0,25.0618,25.1744,25.0296,25.0859,489558.0
2018-08-30 13:00:00,31.2,31.22,31.1,31.17,392923.0,25.0939,25.11,25.0135,25.0698,392923.0
2018-08-30 14:00:00,31.17,31.19,30.87,30.93,878927.0,25.0698,25.0859,24.8285,24.8768,878927.0
2018-08-30 15:00:00,30.93,31.11,30.79,31.03,1388894.0,24.8768,25.0216,24.7642,24.9572,1388894.0
2018-08-31 09:30:00,30.75,31.31,30.73,31.27,578862.0,24.732,25.1824,24.7159,25.1502,578862.0
2018-08-31 10:00:00,31.28,31.43,31.21,31.34,641340.0,25.1583,25.2789,25.102,25.2065,641340.0
2018-08-31 11:00:00,31.33,31.35,31.05,31.1,495965.0,25.1985,25.2146,24.9733,25.0135,495965.0
2018-08-31 12:00:00,31.1,31.16,31.05,31.1,399085.0,25.0135,25.0618,24.9733,25.0135,399085.0
2018-08-31 13:00:00,31.1,31.19,31.08,31.14,205745.0,25.0135,25.0859,24.9974,25.0457,205745.0
2018-08-31 14:00:00,31.15,31.16,31.03,31.06,303555.0,25.0537,25.0618,24.9572,24.9813,303555.0
2018-08-31 15:00:00,31.05,31.1,30.96,31.05,1140151.0,24.9733,25.0135,24.9009,24.9733,1140151.0
2018-09-04 09:30:00,30.59,30.64,30.11,30.42,1149605.0,24.6033,24.6435,24.2173,24.4666,1149605.0
2018-09-04 10:00:00,30.41,30.43,30.24,30.26,779371.0,24.4586,24.4746,24.3218,24.3379,779371.0
2018-09-04 11:00:00,30.26,30.3,30.11,30.21,1048613.0,24.3379,24.3701,24.2173,24.2977,1048613.0
2018-09-04 12:00:00,30.21,30.25,30.05,30.15,576190.0,24.2977,24.3299,24.169,24.2494,576190.0
2018-09-04 13:00:00,30.15,30.21,30.04,30.09,376116.0,24.2494,24.2977,24.161,24.2012,376116.0
2018-09-04 14:00:00,30.09,30.2,30.06,30.12,442228.0,24.2012,24.2896,24.177,24.2253,442228.0
2018-09-04 15:00:00,30.12,30.18,30.02,30.1,1237077.0,24.2253,24.2736,24.1449,24.2092,1237077.0
2018-09-05 09:30:00,30.46,30.47,30.11,30.2,1039778.0,24.4988,24.5068,24.2173,24.2896,1039778.0
2018-09-05 10:00:00,30.2,30.26,30.01,30.2,1176574.0,24.2896,24.3379,24.1368,24.2896,1176574.0
2018-09-05 11:00:00,30.19,30.26,30.11,30.11,681070.0,24.2816,24.3379,24.2173,24.2173,681070.0
2018-09-05 12:00:00,30.11,30.15,30.0,30.07,485308.0,24.2173,24.2494,24.1288,24.1851,485308.0
2018-09-05 13:00:00,30.08,30.13,30.0,30.12,338378.0,24.1931,24.2333,24.1288,24.2253,338378.0
2018-09-05 14:00:00,30.11,30.19,30.1,30.13,277998.0,24.2173,24.2816,24.2092,24.2333,277998.0
2018-09-05 15:00:00,30.13,30.16,30.07,30.13,1066387.0,24.2333,24.2575,24.1851,24.2333,1066387.0
2018-09-06 09:30:00,30.29,30.49,30.14,30.43,719019.0,24.362,24.5229,24.2414,24.4746,719019.0
2018-09-06 10:00:00,30.44,30.48,30.14,30.39,614855.0,24.4827,24.5149,24.2414,24.4425,614855.0
2018-09-06 11:00:00,30.4,30.44,30.05,30.14,699903.0,24.4505,24.4827,24.169,24.2414,699903.0
2018-09-06 12:00:00,30.13,30.15,30.06,30.09,338475.0,24.2333,24.2494,24.177,24.2012,338475.0
2018-09-06 13:00:00,30.08,30.21,30.02,30.13,309420.0,24.1931,24.2977,24.1449,24.2333,309420.0
2018-09-06 14:00:00,30.12,30.23,30.1,30.18,335808.0,24.2253,24.3138,24.2092,24.2736,335808.0
2018-09-06 15:00:00,30.17,30.26,30.14,30.23,1083762.0,24.2655,24.3379,24.2414,24.3138,1083762.0
2018-09-07 09:30:00,30.06,30.3,29.85,30.22,911867.0,24.177,24.3701,24.0081,24.3057,911867.0
2018-09-07 10:00:00,30.22,30.33,29.99,30.2,538950.0,24.3057,24.3942,24.1207,24.2896,538950.0
2018-09-07 11:00:00,30.2,30.25,29.92,29.96,340103.0,24.2896,24.3299,24.0644,24.0966,340103.0
2018-09-07 12:00:00,29.97,30.01,29.85,29.96,510880.0,24.1047,24.1368,24.0081,24.0966,510880.0
2018-09-07 13:00:00,29.96,30.03,29.9,30.02,230713.0,24.0966,24.1529,24.0484,24.1449,230713.0
2018-09-07 14:00:00,30.02,30.16,29.98,30.15,258294.0,24.1449,24.2575,24.1127,24.2494,258294.0
2018-09-07 15:00:00,30.14,30.18,30.08,30.14,709470.0,24.2414,24.2736,24.1931,24.2414,709470.0
2018-09-10 09:30:00,29.98,30.13,29.94,29.99,388973.0,24.1127,24.2333,24.0805,24.1207,388973.0
2018-09-10 10:00:00,29.99,30.08,29.8,29.9,620431.0,24.1207,24.1931,23.9679,24.0484,620431.0
2018-09-10 11:00:00,29.9,30.0,29.86,29.9,303774.0,24.0484,24.1288,24.0162,24.0484,303774.0
2018-09-10 12:00:00,29.91,29.92,29.82,29.84,217858.0,24.0564,24.0644,23.984,24.0001,217858.0
2018-09-10 13:00:00,29.84,29.87,29.79,29.85,224373.0,24.0001,24.0242,23.9599,24.0081,224373.0
2018-09-10 14:00:00,29.85,29.87,29.74,29.77,304222.0,24.0081,24.0242,23.9197,23.9438,304222.0
2018-09-10 15:00:00,29.77,29.79,29.65,29.74,1161058.0,23.9438,23.9599,23.8473,23.9197,1161058.0
2018-09-11 09:30:00,29.51,29.51,29.16,29.38,581424.0,23.7347,23.7347,23.4532,23.6301,581424.0
2018-09-11 10:00:00,29.37,29.7,29.35,29.49,703656.0,23.6221,23.8875,23.606,23.7186,703656.0
2018-09-11 11:00:00,29.5,29.76,29.49,29.74,591010.0,23.7266,23.9358,23.7186,23.9197,591010.0
2018-09-11 12:00:00,29.76,29.83,29.68,29.73,598903.0,23.9358,23.9921,23.8714,23.9116,598903.0
2018-09-11 13:00:00,29.73,29.8,29.67,29.69,337684.0,23.9116,23.9679,23.8634,23.8795,337684.0
2018-09-11 14:00:00,29.69,29.76,29.61,29.69,402526.0,23.8795,23.9358,23.8151,23.8795,402526.0
2018-09-11 15:00:00,29.68,29.75,29.62,29.63,951160.0,23.8714,23.9277,23.8232,23.8312,951160.0
2018-09-12 09:30:00,29.36,29.64,29.32,29.63,398527.0,23.7237,23.9499,23.6913,23.9418,398527.0
2018-09-12 10:00:00,29.64,29.83,29.59,29.83,673647.0,23.9499,24.1034,23.9095,24.1034,673647.0
2018-09-12 11:00:00,29.83,30.3,29.67,30.21,1327819.0,24.1034,24.4832,23.9741,24.4105,1327819.0
2018-09-12 12:00:00,30.21,30.34,30.09,30.2,625516.0,24.4105,24.5155,24.3135,24.4024,625516.0
2018-09-12 13:00:00,30.2,30.39,30.15,30.39,417273.0,24.4024,24.5559,24.362,24.5559,417273.0
2018-09-12 14:00:00,30.4,30.44,30.26,30.39,517106.0,24.564,24.5963,24.4509,24.5559,517106.0
2018-09-12 15:00:00,30.39,30.4,30.16,30.17,1205582.0,24.5559,24.564,24.3701,24.3782,1205582.0
2018-09-13 09:30:00,30.56,30.9,30.02,30.15,710370.0,24.6933,24.968,24.257,24.362,710370.0
2018-09-13 10:00:00,30.16,30.23,29.75,30.03,1057930.0,24.3701,24.4266,24.0388,24.265,1057930.0
2018-09-13 11:00:00,30.03,30.23,29.96,30.19,663159.0,24.265,24.4266,24.2085,24.3943,663159.0
2018-09-13 12:00:00,30.2,30.26,30.11,30.17,287611.0,24.4024,24.4509,24.3297,24.3782,287611.0
2018-09-13 13:00:00,30.17,30.25,30.13,30.18,314124.0,24.3782,24.4428,24.3458,24.3862,314124.0
2018-09-13 14:00:00,30.18,30.3,30.13,30.25,368551.0,24.3862,24.4832,24.3458,24.4428,368551.0
2018-09-13 15:00:00,30.25,30.32,30.19,30.24,789631.0,24.4428,24.4994,24.3943,24.4347,789631.0
2018-09-14 09:30:00,30.12,30.46,30.12,30.41,376565.0,24.3378,24.6125,24.3378,24.5721,376565.0
2018-09-14 10:00:00,30.42,30.49,30.26,30.46,800565.0,24.5802,24.6367,24.4509,24.6125,800565.0
2018-09-14 11:00:00,30.45,30.78,30.38,30.65,599963.0,24.6044,24.8711,24.5478,24.766,599963.0
2018-09-14 12:00:00,30.65,30.67,30.36,30.46,523605.0,24.766,24.7822,24.5317,24.6125,523605.0
2018-09-14 13:00:00,30.46,30.53,30.44,30.51,243501.0,24.6125,24.669,24.5963,24.6529,243501.0
2018-09-14 14:00:00,30.5,30.51,30.39,30.48,346081.0,24.6448,24.6529,24.5559,24.6286,346081.0
2018-09-14 15:00:00,30.48,30.52,30.38,30.39,1223363.0,24.6286,24.661,24.5478,24.5559,1223363.0
2018-09-17 09:30:00,30.53,30.66,30.3,30.44,502293.0,24.669,24.7741,24.4832,24.5963,502293.0
2018-09-17 10:00:00,30.44,30.7,30.43,30.65,571873.0,24.5963,24.8064,24.5882,24.766,571873.0
2018-09-17 11:00:00,30.65,30.79,30.58,30.64,586170.0,24.766,24.8791,24.7094,24.7579,586170.0
2018-09-17 12:00:00,30.65,30.67,30.52,30.6,382524.0,24.766,24.7822,24.661,24.7256,382524.0
2018-09-17 13:00:00,30.6,30.65,30.53,30.63,358434.0,24.7256,24.766,24.669,24.7499,358434.0
2018-09-17 14:00:00,30.63,30.68,30.48,30.56,547754.0,24.7499,24.7903,24.6286,24.6933,547754.0
2018-09-17 15:00:00,30.56,30.71,30.56,30.63,946517.0,24.6933,24.8145,24.6933,24.7499,946517.0
2018-09-18 09:30:00,30.81,31.09,30.64,30.67,444769.0,24.8953,25.1215,24.7579,24.7822,444769.0
2018-09-18 10:00:00,30.67,31.0,30.56,30.98,634600.0,24.7822,25.0488,24.6933,25.0327,634600.0
2018-09-18 11:00:00,30.99,31.02,30.74,30.88,300663.0,25.0407,25.065,24.8387,24.9519,300663.0
2018-09-18 12:00:00,30.89,31.04,30.88,30.97,284202.0,24.9599,25.0811,24.9519,25.0246,284202.0
2018-09-18 13:00:00,30.97,31.0,30.86,30.89,223159.0,25.0246,25.0488,24.9357,24.9599,223159.0
2018-09-18 14:00:00,30.88,30.98,30.86,30.9,232122.0,24.9519,25.0327,24.9357,24.968,232122.0
2018-09-18 15:00:00,30.9,30.94,30.84,30.86,855315.0,24.968,25.0003,24.9195,24.9357,855315.0
2018-09-19 09:30:00,31.21,31.33,31.02,31.32,526161.0,25.2185,25.3155,25.065,25.3074,526161.0
2018-09-19 10:00:00,31.32,31.67,31.21,31.61,1278064.0,25.3074,25.5902,25.2185,25.5417,1278064.0
2018-09-19 11:00:00,31.61,31.75,31.49,31.63,715177.0,25.5417,25.6548,25.4448,25.5579,715177.0
2018-09-19 12:00:00,31.63,31.66,31.56,31.59,267010.0,25.5579,25.5821,25.5013,25.5256,267010.0
2018-09-19 13:00:00,31.59,31.64,31.46,31.49,313210.0,25.5256,25.566,25.4205,25.4448,313210.0
2018-09-19 14:00:00,31.49,31.7,31.48,31.66,404187.0,25.4448,25.6144,25.4367,25.5821,404187.0
2018-09-19 15:00:00,31.66,31.68,31.46,31.52,1190548.0,25.5821,25.5983,25.4205,25.469,1190548.0
2018-09-20 09:30:00,31.85,31.94,31.41,31.58,780269.0,25.7356,25.8084,25.3801,25.5175,780269.0
2018-09-20 10:00:00,31.58,31.69,31.36,31.38,776660.0,25.5175,25.6064,25.3397,25.3559,776660.0
2018-09-20 11:00:00,31.38,31.49,31.24,31.34,622877.0,25.3559,25.4448,25.2427,25.3235,622877.0
2018-09-20 12:00:00,31.34,31.45,31.31,31.42,451978.0,25.3235,25.4124,25.2993,25.3882,451978.0
2018-09-20 13:00:00,31.42,31.53,31.39,31.44,293163.0,25.3882,25.4771,25.364,25.4044,293163.0
2018-09-20 14:00:00,31.45,31.5,31.37,31.45,284510.0,25.4124,25.4528,25.3478,25.4124,284510.0
2018-09-20 15:00:00,31.46,31.59,31.43,31.51,823214.0,25.4205,25.5256,25.3963,25.4609,823214.0
2018-09-21 09:30:00,31.21,31.49,31.09,31.45,1399843.0,25.2185,25.4448,25.1215,25.4124,1399843.0
2018-09-21 10:00:00,31.45,31.77,31.42,31.66,637578.0,25.4124,25.671,25.3882,25.5821,637578.0
2018-09-21 11:00:00,31.66,31.73,31.51,31.51,515585.0,25.5821,25.6387,25.4609,25.4609,515585.0
2018-09-21 12:00:00,31.51,31.62,31.45,31.59,350758.0,25.4609,25.5498,25.4124,25.5256,350758.0
2018-09-21 13:00:00,31.59,31.62,31.38,31.44,252964.0,25.5256,25.5498,25.3559,25.4044,252964.0
2018-09-21 14:00:00,31.44,31.5,31.38,31.41,232011.0,25.4044,25.4528,25.3559,25.3801,232011.0
2018-09-21 15:00:00,31.41,31.59,31.4,31.55,1541448.0,25.3801,25.5256,25.372,25.4932,1541448.0
2018-09-24 09:30:00,31.69,32.09,31.59,31.76,751612.0,25.6064,25.9296,25.5256,25.6629,751612.0
2018-09-24 10:00:00,31.75,31.75,31.41,31.59,988987.0,25.6548,25.6548,25.3801,25.5256,988987.0
2018-09-24 11:00:00,31.59,31.61,31.28,31.3,627598.0,25.5256,25.5417,25.2751,25.2912,627598.0
2018-09-24 12:00:00,31.31,31.33,31.06,31.14,667707.0,25.2993,25.3155,25.0973,25.1619,667707.0
2018-09-24 13:00:00,31.14,31.25,31.07,31.15,396681.0,25.1619,25.2508,25.1054,25.17,396681.0
2018-09-24 14:00:00,31.15,31.29,31.15,31.23,429764.0,25.17,25.2831,25.17,25.2347,429764.0
2018-09-24 15:00:00,31.23,31.24,31.08,31.1,1400245.0,25.2347,25.2427,25.1135,25.1296,1400245.0
2018-09-25 09:30:00,31.24,31.73,31.2,31.46,603291.0,25.2427,25.6387,25.2104,25.4205,603291.0
2018-09-25 10:00:00,31.46,31.63,31.4,31.49,755555.0,25.4205,25.5579,25.372,25.4448,755555.0
2018-09-25 11:00:00,31.48,31.51,31.1,31.13,478981.0,25.4367,25.4609,25.1296,25.1539,478981.0
2018-09-25 12:00:00,31.13,31.23,31.02,31.18,457083.0,25.1539,25.2347,25.065,25.1943,457083.0
2018-09-25 13:00:00,31.17,31.23,31.07,31.15,404801.0,25.1862,25.2347,25.1054,25.17,404801.0
2018-09-25 14:00:00,31.14,31.17,31.06,31.14,281065.0,25.1619,25.1862,25.0973,25.1619,281065.0
2018-09-25 15:00:00,31.14,31.27,31.1,31.26,1281776.0,25.1619,25.267,25.1296,25.2589,1281776.0
2018-09-26 09:30:00,31.11,31.11,30.6,30.73,781793.0,25.1377,25.1377,24.7256,24.8307,781793.0
2018-09-26 10:00:00,30.72,30.72,30.37,30.55,768281.0,24.8226,24.8226,24.5398,24.6852,768281.0
2018-09-26 11:00:00,30.56,30.75,30.52,30.55,525941.0,24.6933,24.8468,24.661,24.6852,525941.0
2018-09-26 12:00:00,30.56,30.63,30.44,30.5,276816.0,24.6933,24.7499,24.5963,24.6448,276816.0
2018-09-26 13:00:00,30.51,30.54,30.44,30.52,354322.0,24.6529,24.6771,24.5963,24.661,354322.0
2018-09-26 14:00:00,30.52,30.85,30.04,30.27,1165569.0,24.661,24.9276,24.2731,24.459,1165569.0
2018-09-26 15:00:00,30.27,30.32,29.83,29.87,2183964.0,24.459,24.4994,24.1034,24.1358,2183964.0
2018-09-27 09:30:00,29.59,29.89,29.3,29.76,895418.0,23.9095,24.1519,23.6752,24.0469,895418.0
2018-09-27 10:00:00,29.76,30.15,29.76,29.97,869245.0,24.0469,24.362,24.0469,24.2166,869245.0
2018-09-27 11:00:00,29.96,30.22,29.95,30.1,647855.0,24.2085,24.4186,24.2004,24.3216,647855.0
2018-09-27 12:00:00,30.1,30.31,30.03,30.27,686157.0,24.3216,24.4913,24.265,24.459,686157.0
2018-09-27 13:00:00,30.27,30.3,30.13,30.19,398570.0,24.459,24.4832,24.3458,24.3943,398570.0
2018-09-27 14:00:00,30.2,30.27,30.1,30.12,327656.0,24.4024,24.459,24.3216,24.3378,327656.0
2018-09-27 15:00:00,30.11,30.17,29.96,29.98,1360704.0,24.3297,24.3782,24.2085,24.2246,1360704.0
2018-09-28 09:30:00,30.23,30.57,30.09,30.48,470151.0,24.4266,24.7014,24.3135,24.6286,470151.0
2018-09-28 10:00:00,30.48,30.51,30.25,30.48,552305.0,24.6286,24.6529,24.4428,24.6286,552305.0
2018-09-28 11:00:00,30.48,30.5,30.32,30.37,373091.0,24.6286,24.6448,24.4994,24.5398,373091.0
2018-09-28 12:00:00,30.36,30.41,30.25,30.4,274326.0,24.5317,24.5721,24.4428,24.564,274326.0
2018-09-28 13:00:00,30.4,30.49,30.37,30.47,199023.0,24.564,24.6367,24.5398,24.6206,199023.0
2018-09-28 14:00:00,30.47,30.49,30.3,30.3,347869.0,24.6206,24.6367,24.4832,24.4832,347869.0
2018-09-28 15:00:00,30.3,30.36,30.17,30.21,984868.0,24.4832,24.5317,24.3782,24.4105,984868.0
2018-10-01 09:30:00,30.2,30.3,30.02,30.25,307441.0,24.4024,24.4832,24.257,24.4428,307441.0
2018-10-01 10:00:00,30.25,30.32,30.08,30.25,430280.0,24.4428,24.4994,24.3054,24.4428,430280.0
2018-10-01 11:00:00,30.24,30.4,30.24,30.28,393349.0,24.4347,24.564,24.4347,24.467,393349.0
2018-10-01 12:00:00,30.29,30.42,30.24,30.41,292462.0,24.4751,24.5802,24.4347,24.5721,292462.0
2018-10-01 13:00:00,30.41,30.49,30.4,30.42,267902.0,24.5721,24.6367,24.564,24.5802,267902.0
2018-10-01 14:00:00,30.42,30.48,30.4,30.42,251783.0,24.5802,24.6286,24.564,24.5802,251783.0
2018-10-01 15:00:00,30.43,30.44,30.31,30.34,624467.0,24.5882,24.5963,24.4913,24.5155,624467.0
2018-10-02 09:30:00,30.62,30.82,30.51,30.7,1043831.0,24.7418,24.9034,24.6529,24.8064,1043831.0
2018-10-02 10:00:00,30.71,31.09,30.7,31.05,920765.0,24.8145,25.1215,24.8064,25.0892,920765.0
2018-10-02 11:00:00,31.05,31.18,30.98,31.04,572250.0,25.0892,25.1943,25.0327,25.0811,572250.0
2018-10-02 12:00:00,31.05,31.27,31.01,31.21,514381.0,25.0892,25.267,25.0569,25.2185,514381.0
2018-10-02 13:00:00,31.21,31.32,31.09,31.14,474299.0,25.2185,25.3074,25.1215,25.1619,474299.0
2018-10-02 14:00:00,31.14,31.22,31.1,31.21,496070.0,25.1619,25.2266,25.1296,25.2185,496070.0
2018-10-02 15:00:00,31.2,31.27,31.08,31.18,1628079.0,25.2104,25.267,25.1135,25.1943,1628079.0
2018-10-03 09:30:00,31.31,31.59,30.95,30.96,660437.0,25.2993,25.5256,25.0084,25.0165,660437.0
2018-10-03 10:00:00,30.96,31.1,30.8,30.94,740259.0,25.0165,25.1296,24.8872,25.0003,740259.0
2018-10-03 11:00:00,30.94,31.05,30.76,30.93,412366.0,25.0003,25.0892,24.8549,24.9923,412366.0
2018-10-03 12:00:00,30.94,30.97,30.8,30.82,278587.0,25.0003,25.0246,24.8872,24.9034,278587.0
2018-10-03 13:00:00,30.82,30.87,30.71,30.84,303677.0,24.9034,24.9438,24.8145,24.9195,303677.0
2018-10-03 14:00:00,30.84,30.84,30.62,30.65,320808.0,24.9195,24.9195,24.7418,24.766,320808.0
2018-10-03 15:00:00,30.66,30.69,30.47,30.48,1122997.0,24.7741,24.7983,24.6206,24.6286,1122997.0
2018-10-04 09:30:00,30.55,30.69,30.43,30.49,636253.0,24.6852,24.7983,24.5882,24.6367,636253.0
2018-10-04 10:00:00,30.48,30.61,30.28,30.33,925854.0,24.6286,24.7337,24.467,24.5074,925854.0
2018-10-04 11:00:00,30.33,30.47,30.19,30.2,426842.0,24.5074,24.6206,24.3943,24.4024,426842.0
2018-10-04 12:00:00,30.2,30.23,30.11,30.2,304171.0,24.4024,24.4266,24.3297,24.4024,304171.0
2018-10-04 13:00:00,30.2,30.28,30.15,30.26,251506.0,24.4024,24.467,24.362,24.4509,251506.0
2018-10-04 14:00:00,30.26,30.38,30.2,30.38,230241.0,24.4509,24.5478,24.4024,24.5478,230241.0
2018-10-04 15:00:00,30.37,30.4,30.27,30.37,838391.0,24.5398,24.564,24.459,24.5398,838391.0
2018-10-05 09:30:00,30.5,30.74,30.45,30.64,387762.0,24.6448,24.8387,24.6044,24.7579,387762.0
2018-10-05 10:00:00,30.64,30.75,30.49,30.54,655538.0,24.7579,24.8468,24.6367,24.6771,655538.0
2018-10-05 11:00:00,30.53,30.64,30.49,30.52,436339.0,24.669,24.7579,24.6367,24.661,436339.0
2018-10-05 12:00:00,30.53,30.68,30.52,30.61,266298.0,24.669,24.7903,24.661,24.7337,266298.0
2018-10-05 13:00:00,30.61,30.63,30.52,30.54,223497.0,24.7337,24.7499,24.661,24.6771,223497.0
2018-10-05 14:00:00,30.54,30.7,30.52,30.67,418060.0,24.6771,24.8064,24.661,24.7822,418060.0
2018-10-05 15:00:00,30.67,30.69,30.57,30.59,819861.0,24.7822,24.7983,24.7014,24.7175,819861.0
2018-10-08 09:30:00,30.01,30.3,29.96,29.99,457856.0,24.2489,24.4832,24.2085,24.2327,457856.0
2018-10-08 10:00:00,30.0,30.1,29.76,29.87,460754.0,24.2408,24.3216,24.0469,24.1358,460754.0
2018-10-08 11:00:00,29.88,30.05,29.87,29.93,520726.0,24.1438,24.2812,24.1358,24.1842,520726.0
2018-10-08 12:00:00,29.93,30.16,29.92,30.08,364171.0,24.1842,24.3701,24.1762,24.3054,364171.0
2018-10-08 13:00:00,30.07,30.12,30.01,30.11,263068.0,24.2974,24.3378,24.2489,24.3297,263068.0
2018-10-08 14:00:00,30.1,30.36,30.06,30.32,320823.0,24.3216,24.5317,24.2893,24.4994,320823.0
2018-10-08 15:00:00,30.32,30.56,30.29,30.52,1024348.0,24.4994,24.6933,24.4751,24.661,1024348.0
2018-10-09 09:30:00,30.45,30.54,30.0,30.07,587514.0,24.6044,24.6771,24.2408,24.2974,587514.0
2018-10-09 10:00:00,30.07,30.22,29.97,30.0,481496.0,24.2974,24.4186,24.2166,24.2408,481496.0
2018-10-09 11:00:00,30.0,30.13,29.94,30.06,301567.0,24.2408,24.3458,24.1923,24.2893,301567.0
2018-10-09 12:00:00,30.06,30.16,29.97,30.09,322385.0,24.2893,24.3701,24.2166,24.3135,322385.0
2018-10-09 13:00:00,30.08,30.12,29.97,30.05,310089.0,24.3054,24.3378,24.2166,24.2812,310089.0
2018-10-09 14:00:00,30.05,30.09,30.0,30.0,287339.0,24.2812,24.3135,24.2408,24.2408,287339.0
2018-10-09 15:00:00,30.01,30.2,30.0,30.09,833132.0,24.2489,24.4024,24.2408,24.3135,833132.0
2018-10-10 09:30:00,30.57,30.62,30.22,30.22,796460.0,24.7014,24.7418,24.4186,24.4186,796460.0
2018-10-10 10:00:00,30.22,30.3,30.02,30.12,546200.0,24.4186,24.4832,24.257,24.3378,546200.0
2018-10-10 11:00:00,30.13,30.38,30.06,30.36,479330.0,24.3458,24.5478,24.2893,24.5317,479330.0
2018-10-10 12:00:00,30.36,30.7,30.36,30.67,747709.0,24.5317,24.8064,24.5317,24.7822,747709.0
2018-10-10 13:00:00,30.67,30.84,30.65,30.67,766762.0,24.7822,24.9195,24.766,24.7822,766762.0
2018-10-10 14:00:00,30.68,30.8,30.44,30.71,699869.0,24.7903,24.8872,24.5963,24.8145,699869.0
2018-10-10 15:00:00,30.71,30.72,30.57,30.58,1184247.0,24.8145,24.8226,24.7014,24.7094,1184247.0
2018-10-11 09:30:00,31.17,31.26,30.9,31.16,995148.0,25.1862,25.2589,24.968,25.1781,995148.0
2018-10-11 10:00:00,31.16,31.84,31.04,31.69,1556806.0,25.1781,25.7276,25.0811,25.6064,1556806.0
2018-10-11 11:00:00,31.7,32.07,31.66,32.04,1699238.0,25.6144,25.9134,25.5821,25.8892,1699238.0
2018-10-11 12:00:00,32.04,32.3,31.8,32.25,973145.0,25.8892,26.0993,25.6952,26.0589,973145.0
2018-10-11 13:00:00,32.25,32.63,32.19,32.5,986414.0,26.0589,26.3659,26.0104,26.2609,986414.0
2018-10-11 14:00:00,32.51,32.74,32.39,32.53,1272016.0,26.2689,26.4548,26.172,26.2851,1272016.0
2018-10-11 15:00:00,32.53,32.9,32.44,32.71,2902727.0,26.2851,26.5841,26.2124,26.4305,2902727.0
2018-10-12 09:30:00,32.39,32.54,31.56,31.56,1076747.0,26.172,26.2932,25.5013,25.5013,1076747.0
2018-10-12 10:00:00,31.57,31.75,31.4,31.5,1646554.0,25.5094,25.6548,25.372,25.4528,1646554.0
2018-10-12 11:00:00,31.51,31.87,31.37,31.8,813066.0,25.4609,25.7518,25.3478,25.6952,813066.0
2018-10-12 12:00:00,31.81,32.16,31.8,32.13,1183089.0,25.7033,25.9861,25.6952,25.9619,1183089.0
2018-10-12 13:00:00,32.13,32.14,31.97,32.07,727853.0,25.9619,25.97,25.8326,25.9134,727853.0
2018-10-12 14:00:00,32.07,32.34,32.04,32.25,773499.0,25.9134,26.1316,25.8892,26.0589,773499.0
2018-10-12 15:00:00,32.26,32.33,31.97,32.04,1429812.0,26.0669,26.1235,25.8326,25.8892,1429812.0
2018-10-15 09:30:00,32.56,33.15,32.49,33.03,904737.0,26.3093,26.7861,26.2528,26.6891,904737.0
2018-10-15 10:00:00,33.04,33.19,32.91,32.94,1133483.0,26.6972,26.8184,26.5922,26.6164,1133483.0
2018-10-15 11:00:00,32.94,33.25,32.8,33.16,1152822.0,26.6164,26.8669,26.5033,26.7942,1152822.0
2018-10-15 12:00:00,33.16,33.16,32.82,32.89,555591.0,26.7942,26.7942,26.5194,26.576,555591.0
2018-10-15 13:00:00,32.9,33.0,32.68,32.74,438467.0,26.5841,26.6649,26.4063,26.4548,438467.0
2018-10-15 14:00:00,32.75,32.86,32.71,32.8,440955.0,26.4629,26.5518,26.4305,26.5033,440955.0
2018-10-15 15:00:00,32.8,32.88,32.65,32.66,1116545.0,26.5033,26.5679,26.3821,26.3901,1116545.0
2018-10-16 09:30:00,32.84,32.84,32.5,32.72,420141.0,26.5356,26.5356,26.2609,26.4386,420141.0
2018-10-16 10:00:00,32.73,32.94,32.71,32.73,566928.0,26.4467,26.6164,26.4305,26.4467,566928.0
2018-10-16 11:00:00,32.74,32.74,32.3,32.48,455002.0,26.4548,26.4548,26.0993,26.2447,455002.0
2018-10-16 12:00:00,32.49,32.59,32.43,32.52,361365.0,26.2528,26.3336,26.2043,26.277,361365.0
2018-10-16 13:00:00,32.53,32.53,32.31,32.32,431040.0,26.2851,26.2851,26.1073,26.1154,431040.0
2018-10-16 14:00:00,32.32,32.34,31.97,32.18,616646.0,26.1154,26.1316,25.8326,26.0023,616646.0
2018-10-16 15:00:00,32.17,32.31,32.05,32.29,964972.0,25.9942,26.1073,25.8972,26.0912,964972.0
2018-10-17 09:30:00,32.21,32.41,31.96,32.37,515934.0,26.0265,26.1881,25.8245,26.1558,515934.0
2018-10-17 10:00:00,32.36,32.72,31.0,32.45,839699.0,26.1477,26.4386,25.0488,26.2205,839699.0
2018-10-17 11:00:00,32.45,32.45,32.05,32.09,437760.0,26.2205,26.2205,25.8972,25.9296,437760.0
2018-10-17 12:00:00,32.09,32.13,31.96,32.0,545732.0,25.9296,25.9619,25.8245,25.8568,545732.0
2018-10-17 13:00:00,32.0,32.04,31.85,31.98,323839.0,25.8568,25.8892,25.7356,25.8407,323839.0
2018-10-17 14:00:00,31.98,32.1,31.86,32.02,346110.0,25.8407,25.9377,25.7437,25.873,346110.0
2018-10-17 15:00:00,32.02,32.14,31.98,32.11,782274.0,25.873,25.97,25.8407,25.9457,782274.0
2018-10-18 09:30:00,31.96,32.13,31.74,32.11,400720.0,25.8245,25.9619,25.6468,25.9457,400720.0
2018-10-18 10:00:00,32.1,32.72,32.1,32.54,893648.0,25.9377,26.4386,25.9377,26.2932,893648.0
2018-10-18 11:00:00,32.54,32.7,32.44,32.62,710201.0,26.2932,26.4225,26.2124,26.3578,710201.0
2018-10-18 12:00:00,32.61,32.86,32.49,32.64,792906.0,26.3497,26.5518,26.2528,26.374,792906.0
2018-10-18 13:00:00,32.64,32.77,32.45,32.51,784379.0,26.374,26.479,26.2205,26.2689,784379.0
2018-10-18 14:00:00,32.51,32.57,32.4,32.44,444748.0,26.2689,26.3174,26.1801,26.2124,444748.0
2018-10-18 15:00:00,32.44,32.47,32.29,32.37,1043297.0,26.2124,26.2366,26.0912,26.1558,1043297.0
2018-10-19 09:30:00,32.46,32.7,32.32,32.33,655264.0,26.2285,26.4225,26.1154,26.1235,655264.0
2018-10-19 10:00:00,32.34,32.57,32.2,32.27,766164.0,26.1316,26.3174,26.0185,26.075,766164.0
2018-10-19 11:00:00,32.27,32.45,32.18,32.35,488974.0,26.075,26.2205,26.0023,26.1397,488974.0
2018-10-19 12:00:00,32.34,32.39,32.2,32.22,450550.0,26.1316,26.172,26.0185,26.0346,450550.0
2018-10-19 13:00:00,32.22,32.3,32.13,32.25,290604.0,26.0346,26.0993,25.9619,26.0589,290604.0
2018-10-19 14:00:00,32.25,32.25,32.08,32.16,383717.0,26.0589,26.0589,25.9215,25.9861,383717.0
2018-10-19 15:00:00,32.16,32.24,32.06,32.18,895425.0,25.9861,26.0508,25.9053,26.0023,895425.0
2018-10-22 09:30:00,32.09,32.2,31.56,31.75,835063.0,25.9296,26.0185,25.5013,25.6548,835063.0
2018-10-22 10:00:00,31.74,31.9,31.43,31.86,1292810.0,25.6468,25.776,25.3963,25.7437,1292810.0
2018-10-22 11:00:00,31.86,32.33,31.86,32.29,1032132.0,25.7437,26.1235,25.7437,26.0912,1032132.0
2018-10-22 12:00:00,32.28,32.35,32.14,32.16,854613.0,26.0831,26.1397,25.97,25.9861,854613.0
2018-10-22 13:00:00,32.15,32.15,31.95,32.06,278441.0,25.9781,25.9781,25.8164,25.9053,278441.0
2018-10-22 14:00:00,32.06,32.15,32.02,32.04,256880.0,25.9053,25.9781,25.873,25.8892,256880.0
2018-10-22 15:00:00,32.04,32.1,31.95,31.96,700046.0,25.8892,25.9377,25.8164,25.8245,700046.0
2018-10-23 09:30:00,32.72,32.79,32.3,32.4,1273263.0,26.4386,26.4952,26.0993,26.1801,1273263.0
2018-10-23 10:00:00,32.42,32.46,32.14,32.24,1646119.0,26.1962,26.2285,25.97,26.0508,1646119.0
2018-10-23 11:00:00,32.25,32.25,31.87,31.88,1114527.0,26.0589,26.0589,25.7518,25.7599,1114527.0
2018-10-23 12:00:00,31.88,32.06,31.77,31.88,684036.0,25.7599,25.9053,25.671,25.7599,684036.0
2018-10-23 13:00:00,31.88,32.13,31.82,31.95,923422.0,25.7599,25.9619,25.7114,25.8164,923422.0
2018-10-23 14:00:00,31.95,32.2,31.95,32.19,617005.0,25.8164,26.0185,25.8164,26.0104,617005.0
2018-10-23 15:00:00,32.2,32.43,32.2,32.41,1589104.0,26.0185,26.2043,26.0185,26.1881,1589104.0
2018-10-24 09:30:00,32.26,32.52,32.24,32.28,482505.0,26.0669,26.277,26.0508,26.0831,482505.0
2018-10-24 10:00:00,32.29,32.51,31.92,31.93,992117.0,26.0912,26.2689,25.7922,25.8003,992117.0
2018-10-24 11:00:00,31.93,31.94,31.64,31.87,742903.0,25.8003,25.8084,25.566,25.7518,742903.0
2018-10-24 12:00:00,31.88,32.05,31.78,31.82,621406.0,25.7599,25.8972,25.6791,25.7114,621406.0
2018-10-24 13:00:00,31.83,31.96,31.6,31.94,619778.0,25.7195,25.8245,25.5336,25.8084,619778.0
2018-10-24 14:00:00,31.94,32.12,31.81,31.81,808697.0,25.8084,25.9538,25.7033,25.7033,808697.0
2018-10-24 15:00:00,31.82,31.89,31.68,31.77,1424208.0,25.7114,25.768,25.5983,25.671,1424208.0
2018-10-25 09:30:00,31.21,31.73,30.66,30.98,1005379.0,25.2185,25.6387,24.7741,25.0327,1005379.0
2018-10-25 10:00:00,30.96,31.06,29.54,29.63,1708915.0,25.0165,25.0973,23.8691,23.9418,1708915.0
2018-10-25 11:00:00,29.63,30.05,29.5,30.01,1391910.0,23.9418,24.2812,23.8368,24.2489,1391910.0
2018-10-25 12:00:00,30.01,30.02,29.21,29.21,1254138.0,24.2489,24.257,23.6025,23.6025,1254138.0
2018-10-25 13:00:00,29.22,29.36,29.06,29.12,995096.0,23.6105,23.7237,23.4812,23.5297,995096.0
2018-10-25 14:00:00,29.12,29.47,29.09,29.35,984078.0,23.5297,23.8125,23.5055,23.7156,984078.0
2018-10-25 15:00:00,29.34,29.7,29.34,29.6,4011552.0,23.7075,23.9984,23.7075,23.9176,4011552.0
2018-10-26 09:30:00,29.85,30.39,29.71,30.27,1303068.0,24.1196,24.5559,24.0065,24.459,1303068.0
2018-10-26 10:00:00,30.27,30.79,30.17,30.78,1226096.0,24.459,24.8791,24.3782,24.8711,1226096.0
2018-10-26 11:00:00,30.78,30.99,30.68,30.76,1338474.0,24.8711,25.0407,24.7903,24.8549,1338474.0
2018-10-26 12:00:00,30.76,30.76,30.24,30.39,929986.0,24.8549,24.8549,24.4347,24.5559,929986.0
2018-10-26 13:00:00,30.38,30.38,30.05,30.11,577092.0,24.5478,24.5478,24.2812,24.3297,577092.0
2018-10-26 14:00:00,30.1,30.3,30.05,30.06,519354.0,24.3216,24.4832,24.2812,24.2893,519354.0
2018-10-26 15:00:00,30.06,30.16,29.96,30.0,1381858.0,24.2893,24.3701,24.2085,24.2408,1381858.0
2018-10-29 09:30:00,30.11,30.39,29.7,30.23,418123.0,24.3297,24.5559,23.9984,24.4266,418123.0
2018-10-29 10:00:00,30.23,30.85,30.22,30.84,819580.0,24.4266,24.9276,24.4186,24.9195,819580.0
2018-10-29 11:00:00,30.85,31.4,30.83,31.21,886705.0,24.9276,25.372,24.9115,25.2185,886705.0
2018-10-29 12:00:00,31.21,31.22,30.94,31.0,660044.0,25.2185,25.2266,25.0003,25.0488,660044.0
2018-10-29 13:00:00,31.0,31.04,30.77,30.95,451298.0,25.0488,25.0811,24.863,25.0084,451298.0
2018-10-29 14:00:00,30.96,31.17,30.91,30.92,606013.0,25.0165,25.1862,24.9761,24.9842,606013.0
2018-10-29 15:00:00,30.93,30.95,30.75,30.76,1390246.0,24.9923,25.0084,24.8468,24.8549,1390246.0
2018-10-30 09:30:00,30.68,31.28,30.51,30.98,455534.0,24.7903,25.2751,24.6529,25.0327,455534.0
2018-10-30 10:00:00,30.98,30.99,30.54,30.55,671848.0,25.0327,25.0407,24.6771,24.6852,671848.0
2018-10-30 11:00:00,30.54,30.69,30.5,30.56,793618.0,24.6771,24.7983,24.6448,24.6933,793618.0
2018-10-30 12:00:00,30.55,30.72,30.47,30.65,578693.0,24.6852,24.8226,24.6206,24.766,578693.0
2018-10-30 13:00:00,30.64,30.71,30.49,30.52,759108.0,24.7579,24.8145,24.6367,24.661,759108.0
2018-10-30 14:00:00,30.52,31.17,30.51,31.14,602876.0,24.661,25.1862,24.6529,25.1619,602876.0
2018-10-30 15:00:00,31.14,31.14,30.95,31.0,1180048.0,25.1619,25.1619,25.0084,25.0488,1180048.0
2018-10-31 09:30:00,30.68,30.72,30.1,30.54,1002254.0,24.7903,24.8226,24.3216,24.6771,1002254.0
2018-10-31 10:00:00,30.55,30.64,30.06,30.49,1563197.0,24.6852,24.7579,24.2893,24.6367,1563197.0
2018-10-31 11:00:00,30.5,30.62,30.3,30.58,803290.0,24.6448,24.7418,24.4832,24.7094,803290.0
2018-10-31 12:00:00,30.58,30.76,30.52,30.65,777340.0,24.7094,24.8549,24.661,24.766,777340.0
2018-10-31 13:00:00,30.65,30.69,30.38,30.44,473344.0,24.766,24.7983,24.5478,24.5963,473344.0
2018-10-31 14:00:00,30.44,30.82,30.43,30.78,462346.0,24.5963,24.9034,24.5882,24.8711,462346.0
2018-10-31 15:00:00,30.78,30.93,30.73,30.93,1667237.0,24.8711,24.9923,24.8307,24.9923,1667237.0
2018-11-01 09:30:00,31.51,31.6,31.26,31.51,431673.0,25.4609,25.5336,25.2589,25.4609,431673.0
2018-11-01 10:00:00,31.52,31.84,31.49,31.76,885547.0,25.469,25.7276,25.4448,25.6629,885547.0
2018-11-01 11:00:00,31.76,32.08,31.69,31.94,619506.0,25.6629,25.9215,25.6064,25.8084,619506.0
2018-11-01 12:00:00,31.94,32.12,31.84,32.1,434160.0,25.8084,25.9538,25.7276,25.9377,434160.0
2018-11-01 13:00:00,32.1,32.18,32.0,32.08,321951.0,25.9377,26.0023,25.8568,25.9215,321951.0
2018-11-01 14:00:00,32.09,32.15,31.92,31.93,385734.0,25.9296,25.9781,25.7922,25.8003,385734.0
2018-11-01 15:00:00,31.92,32.08,31.9,32.06,993397.0,25.7922,25.9215,25.776,25.9053,993397.0
2018-11-02 09:30:00,31.92,32.33,31.72,32.22,478703.0,25.7922,26.1235,25.6306,26.0346,478703.0
2018-11-02 10:00:00,32.22,32.49,31.81,31.87,1000754.0,26.0346,26.2528,25.7033,25.7518,1000754.0
2018-11-02 11:00:00,31.87,32.24,31.77,31.98,474113.0,25.7518,26.0508,25.671,25.8407,474113.0
2018-11-02 12:00:00,31.98,32.0,31.75,31.81,272647.0,25.8407,25.8568,25.6548,25.7033,272647.0
2018-11-02 13:00:00,31.82,31.99,31.81,31.95,252818.0,25.7114,25.8488,25.7033,25.8164,252818.0
2018-11-02 14:00:00,31.94,32.2,31.93,32.12,313710.0,25.8084,26.0185,25.8003,25.9538,313710.0
2018-11-02 15:00:00,32.12,32.43,32.08,32.42,1353938.0,25.9538,26.2043,25.9215,26.1962,1353938.0
2018-11-05 09:30:00,32.46,32.57,32.14,32.41,427143.0,26.2285,26.3174,25.97,26.1881,427143.0
2018-11-05 10:00:00,32.42,32.67,31.88,32.05,754924.0,26.1962,26.3982,25.7599,25.8972,754924.0
2018-11-05 11:00:00,32.05,32.18,31.94,32.05,430746.0,25.8972,26.0023,25.8084,25.8972,430746.0
2018-11-05 12:00:00,32.05,32.2,32.0,32.13,221916.0,25.8972,26.0185,25.8568,25.9619,221916.0
2018-11-05 13:00:00,32.14,32.28,32.11,32.23,303600.0,25.97,26.0831,25.9457,26.0427,303600.0
2018-11-05 14:00:00,32.23,32.45,32.15,32.45,284328.0,26.0427,26.2205,25.9781,26.2205,284328.0
2018-11-05 15:00:00,32.46,32.51,32.34,32.41,729176.0,26.2285,26.2689,26.1316,26.1881,729176.0
2018-11-06 09:30:00,32.5,32.52,32.19,32.35,314379.0,26.2609,26.277,26.0104,26.1397,314379.0
2018-11-06 10:00:00,32.35,32.36,32.08,32.26,408815.0,26.1397,26.1477,25.9215,26.0669,408815.0
2018-11-06 11:00:00,32.26,32.41,32.09,32.12,264571.0,26.0669,26.1881,25.9296,25.9538,264571.0
2018-11-06 12:00:00,32.12,32.24,32.04,32.1,259961.0,25.9538,26.0508,25.8892,25.9377,259961.0
2018-11-06 13:00:00,32.1,32.22,32.09,32.2,178533.0,25.9377,26.0346,25.9296,26.0185,178533.0
2018-11-06 14:00:00,32.2,32.27,32.15,32.19,184819.0,26.0185,26.075,25.9781,26.0104,184819.0
2018-11-06 15:00:00,32.19,32.31,32.15,32.3,620230.0,26.0104,26.1073,25.9781,26.0993,620230.0
2018-11-07 09:30:00,32.51,32.55,32.12,32.34,619119.0,26.2689,26.3013,25.9538,26.1316,619119.0
2018-11-07 10:00:00,32.35,32.68,32.3,32.46,657836.0,26.1397,26.4063,26.0993,26.2285,657836.0
2018-11-07 11:00:00,32.46,32.74,32.33,32.73,403093.0,26.2285,26.4548,26.1235,26.4467,403093.0
2018-11-07 12:00:00,32.73,32.79,32.49,32.69,395248.0,26.4467,26.4952,26.2528,26.4144,395248.0
2018-11-07 13:00:00,32.69,32.71,32.59,32.7,277989.0,26.4144,26.4305,26.3336,26.4225,277989.0
2018-11-07 14:00:00,32.7,32.74,32.59,32.63,272613.0,26.4225,26.4548,26.3336,26.3659,272613.0
2018-11-07 15:00:00,32.63,32.63,32.45,32.51,888818.0,26.3659,26.3659,26.2205,26.2689,888818.0
2018-11-08 09:30:00,32.42,32.67,32.34,32.41,263989.0,26.1962,26.3982,26.1316,26.1881,263989.0
2018-11-08 10:00:00,32.39,32.46,32.23,32.32,386861.0,26.172,26.2285,26.0427,26.1154,386861.0
2018-11-08 11:00:00,32.33,32.44,32.25,32.37,379926.0,26.1235,26.2124,26.0589,26.1558,379926.0
2018-11-08 12:00:00,32.37,32.44,32.21,32.22,208375.0,26.1558,26.2124,26.0265,26.0346,208375.0
2018-11-08 13:00:00,32.22,32.46,32.22,32.42,263478.0,26.0346,26.2285,26.0346,26.1962,263478.0
2018-11-08 14:00:00,32.42,32.55,32.15,32.16,407523.0,26.1962,26.3013,25.9781,25.9861,407523.0
2018-11-08 15:00:00,32.15,32.48,32.13,32.46,942845.0,25.9781,26.2447,25.9619,26.2285,942845.0
2018-11-09 09:30:00,31.97,32.27,31.68,31.77,454386.0,25.8326,26.075,25.5983,25.671,454386.0
2018-11-09 10:00:00,31.76,31.84,31.5,31.77,601335.0,25.6629,25.7276,25.4528,25.671,601335.0
2018-11-09 11:00:00,31.77,31.96,31.67,31.7,410506.0,25.671,25.8245,25.5902,25.6144,410506.0
2018-11-09 12:00:00,31.7,31.97,31.64,31.91,250945.0,25.6144,25.8326,25.566,25.7841,250945.0
2018-11-09 13:00:00,31.92,31.99,31.8,31.81,225999.0,25.7922,25.8488,25.6952,25.7033,225999.0
2018-11-09 14:00:00,31.81,31.92,31.68,31.9,306563.0,25.7033,25.7922,25.5983,25.776,306563.0
2018-11-09 15:00:00,31.89,32.07,31.84,32.03,776194.0,25.768,25.9134,25.7276,25.8811,776194.0
2018-11-12 09:30:00,31.95,31.96,31.67,31.74,286079.0,25.8164,25.8245,25.5902,25.6468,286079.0
2018-11-12 10:00:00,31.74,31.78,31.46,31.47,688841.0,25.6468,25.6791,25.4205,25.4286,688841.0
2018-11-12 11:00:00,31.47,31.58,31.41,31.43,520709.0,25.4286,25.5175,25.3801,25.3963,520709.0
2018-11-12 12:00:00,31.44,31.62,31.42,31.56,303735.0,25.4044,25.5498,25.3882,25.5013,303735.0
2018-11-12 13:00:00,31.55,31.72,31.53,31.63,265381.0,25.4932,25.6306,25.4771,25.5579,265381.0
2018-11-12 14:00:00,31.63,31.69,31.52,31.52,291464.0,25.5579,25.6064,25.469,25.469,291464.0
2018-11-12 15:00:00,31.51,31.64,31.49,31.52,1247093.0,25.4609,25.566,25.4448,25.469,1247093.0
2018-11-13 09:30:00,31.55,31.74,31.48,31.49,284222.0,25.4932,25.6468,25.4367,25.4448,284222.0
2018-11-13 10:00:00,31.48,31.54,30.93,31.34,738714.0,25.4367,25.4852,24.9923,25.3235,738714.0
2018-11-13 11:00:00,31.35,31.58,31.2,31.48,499919.0,25.3316,25.5175,25.2104,25.4367,499919.0
2018-11-13 12:00:00,31.48,31.61,31.46,31.53,432137.0,25.4367,25.5417,25.4205,25.4771,432137.0
2018-11-13 13:00:00,31.54,31.65,31.47,31.57,547337.0,25.4852,25.574,25.4286,25.5094,547337.0
2018-11-13 14:00:00,31.57,31.6,31.43,31.5,678648.0,25.5094,25.5336,25.3963,25.4528,678648.0
2018-11-13 15:00:00,31.5,31.55,31.37,31.41,1275693.0,25.4528,25.4932,25.3478,25.3801,1275693.0
2018-11-14 09:30:00,31.52,32.01,31.34,31.89,651967.0,25.469,25.8649,25.3235,25.768,651967.0
2018-11-14 10:00:00,31.89,32.04,31.68,31.94,812099.0,25.768,25.8892,25.5983,25.8084,812099.0
2018-11-14 11:00:00,31.94,32.02,31.77,31.96,663193.0,25.8084,25.873,25.671,25.8245,663193.0
2018-11-14 12:00:00,31.96,32.32,31.92,32.24,416791.0,25.8245,26.1154,25.7922,26.0508,416791.0
2018-11-14 13:00:00,32.24,32.65,32.24,32.53,655640.0,26.0508,26.3821,26.0508,26.2851,655640.0
2018-11-14 14:00:00,32.53,32.75,32.42,32.55,1008884.0,26.2851,26.4629,26.1962,26.3013,1008884.0
2018-11-14 15:00:00,32.55,32.7,32.38,32.4,1220514.0,26.3013,26.4225,26.1639,26.1801,1220514.0
2018-11-15 09:30:00,32.51,32.92,32.35,32.86,541927.0,26.2689,26.6002,26.1397,26.5518,541927.0
2018-11-15 10:00:00,32.87,32.94,32.37,32.5,832038.0,26.5598,26.6164,26.1558,26.2609,832038.0
2018-11-15 11:00:00,32.48,32.8,32.31,32.75,999208.0,26.2447,26.5033,26.1073,26.4629,999208.0
2018-11-15 12:00:00,32.75,32.78,32.52,32.63,377655.0,26.4629,26.4871,26.277,26.3659,377655.0
2018-11-15 13:00:00,32.63,32.85,32.51,32.6,525577.0,26.3659,26.5437,26.2689,26.3417,525577.0
2018-11-15 14:00:00,32.61,32.85,32.51,32.83,471864.0,26.3497,26.5437,26.2689,26.5275,471864.0
2018-11-15 15:00:00,32.83,32.86,32.63,32.85,1001174.0,26.5275,26.5518,26.3659,26.5437,1001174.0
2018-11-16 09:30:00,33.34,33.49,33.14,33.24,661074.0,26.9396,27.0608,26.778,26.8588,661074.0
2018-11-16 10:00:00,33.24,33.61,33.14,33.37,876483.0,26.8588,27.1578,26.778,26.9638,876483.0
2018-11-16 11:00:00,33.36,33.52,33.31,33.37,545614.0,26.9558,27.085,26.9154,26.9638,545614.0
2018-11-16 12:00:00,33.36,33.65,33.29,33.59,584212.0,26.9558,27.1901,26.8992,27.1416,584212.0
2018-11-16 13:00:00,33.59,33.62,33.42,33.52,406802.0,27.1416,27.1659,27.0042,27.085,406802.0
2018-11-16 14:00:00,33.52,33.58,33.38,33.54,368140.0,27.085,27.1335,26.9719,27.1012,368140.0
2018-11-16 15:00:00,33.54,33.6,33.3,33.33,1110151.0,27.1012,27.1497,26.9073,26.9315,1110151.0
2018-11-19 09:30:00,33.29,33.7,33.24,33.69,425993.0,26.8992,27.2305,26.8588,27.2224,425993.0
2018-11-19 10:00:00,33.68,33.68,33.31,33.41,996411.0,27.2143,27.2143,26.9154,26.9962,996411.0
2018-11-19 11:00:00,33.41,33.43,33.1,33.13,731488.0,26.9962,27.0123,26.7457,26.7699,731488.0
2018-11-19 12:00:00,33.15,33.16,32.83,33.09,540349.0,26.7861,26.7942,26.5275,26.7376,540349.0
2018-11-19 13:00:00,33.09,33.09,32.78,32.82,545670.0,26.7376,26.7376,26.4871,26.5194,545670.0
2018-11-19 14:00:00,32.82,32.88,32.67,32.75,475297.0,26.5194,26.5679,26.3982,26.4629,475297.0
2018-11-19 15:00:00,32.75,32.8,32.63,32.79,953695.0,26.4629,26.5033,26.3659,26.4952,953695.0
2018-11-20 09:30:00,33.15,33.15,32.85,33.05,497071.0,26.7861,26.7861,26.5437,26.7053,497071.0
2018-11-20 10:00:00,33.05,33.06,32.36,32.88,865525.0,26.7053,26.7134,26.1477,26.5679,865525.0
2018-11-20 11:00:00,32.88,33.05,32.75,32.96,436133.0,26.5679,26.7053,26.4629,26.6326,436133.0
2018-11-20 12:00:00,32.96,32.99,32.66,32.68,258878.0,26.6326,26.6568,26.3901,26.4063,258878.0
2018-11-20 13:00:00,32.68,32.75,32.59,32.68,252093.0,26.4063,26.4629,26.3336,26.4063,252093.0
2018-11-20 14:00:00,32.67,32.92,32.56,32.87,339177.0,26.3982,26.6002,26.3093,26.5598,339177.0
2018-11-20 15:00:00,32.87,33.05,32.77,32.9,755482.0,26.5598,26.7053,26.479,26.5841,755482.0
2018-11-21 09:30:00,32.96,33.46,32.96,33.31,508139.0,26.6326,27.0366,26.6326,26.9154,508139.0
2018-11-21 10:00:00,33.31,33.58,33.15,33.15,687921.0,26.9154,27.1335,26.7861,26.7861,687921.0
2018-11-21 11:00:00,33.15,33.43,33.13,33.33,462117.0,26.7861,27.0123,26.7699,26.9315,462117.0
2018-11-21 12:00:00,33.34,33.64,33.33,33.63,314081.0,26.9396,27.182,26.9315,27.1739,314081.0
2018-11-21 13:00:00,33.64,33.67,33.45,33.62,289505.0,27.182,27.2063,27.0285,27.1659,289505.0
2018-11-21 14:00:00,33.63,33.68,33.57,33.6,282127.0,27.1739,27.2143,27.1254,27.1497,282127.0
2018-11-21 15:00:00,33.61,33.7,33.48,33.59,1014779.0,27.1578,27.2305,27.0527,27.1416,1014779.0
2018-11-23 09:30:00,33.34,33.34,32.86,32.91,415875.0,26.9396,26.9396,26.5518,26.5922,415875.0
2018-11-23 10:00:00,32.9,32.95,32.6,32.73,478018.0,26.5841,26.6245,26.3417,26.4467,478018.0
2018-11-23 11:00:00,32.73,32.75,32.37,32.39,461883.0,26.4467,26.4629,26.1558,26.172,461883.0
2018-11-23 12:00:00,32.41,32.65,32.35,32.46,697773.0,26.1881,26.3821,26.1397,26.2285,697773.0
2018-11-26 09:30:00,32.58,33.13,32.58,32.79,657843.0,26.3255,26.7699,26.3255,26.4952,657843.0
2018-11-26 10:00:00,32.79,32.92,32.56,32.67,512713.0,26.4952,26.6002,26.3093,26.3982,512713.0
2018-11-26 11:00:00,32.66,32.86,32.6,32.66,338198.0,26.3901,26.5518,26.3417,26.3901,338198.0
2018-11-26 12:00:00,32.66,32.75,32.61,32.67,232003.0,26.3901,26.4629,26.3497,26.3982,232003.0
2018-11-26 13:00:00,32.66,32.76,32.64,32.73,320457.0,26.3901,26.4709,26.374,26.4467,320457.0
2018-11-26 14:00:00,32.73,32.75,32.35,32.4,269327.0,26.4467,26.4629,26.1397,26.1801,269327.0
2018-11-26 15:00:00,32.4,32.47,32.31,32.46,677607.0,26.1801,26.2366,26.1073,26.2285,677607.0
2018-11-27 09:30:00,32.43,32.6,32.06,32.09,443928.0,26.2043,26.3417,25.9053,25.9296,443928.0
2018-11-27 10:00:00,32.09,32.17,31.82,31.9,715159.0,25.9296,25.9942,25.7114,25.776,715159.0
2018-11-27 11:00:00,31.89,31.95,31.7,31.71,428550.0,25.768,25.8164,25.6144,25.6225,428550.0
2018-11-27 12:00:00,31.7,31.79,31.64,31.69,385744.0,25.6144,25.6872,25.566,25.6064,385744.0
2018-11-27 13:00:00,31.7,31.99,31.7,31.94,375026.0,25.6144,25.8488,25.6144,25.8084,375026.0
2018-11-27 14:00:00,31.93,32.0,31.86,31.95,270107.0,25.8003,25.8568,25.7437,25.8164,270107.0
2018-11-27 15:00:00,31.95,32.1,31.88,31.97,1001062.0,25.8164,25.9377,25.7599,25.8326,1001062.0
2018-11-28 09:30:00,32.01,32.15,31.71,31.75,348362.0,25.8649,25.9781,25.6225,25.6548,348362.0
2018-11-28 10:00:00,31.75,31.83,31.6,31.73,347413.0,25.6548,25.7195,25.5336,25.6387,347413.0
2018-11-28 11:00:00,31.73,31.92,31.7,31.83,329698.0,25.6387,25.7922,25.6144,25.7195,329698.0
2018-11-28 12:00:00,31.83,32.71,31.82,32.44,906534.0,25.7195,26.4305,25.7114,26.2124,906534.0
2018-11-28 13:00:00,32.43,32.6,32.36,32.44,513586.0,26.2043,26.3417,26.1477,26.2124,513586.0
2018-11-28 14:00:00,32.45,32.69,32.42,32.59,371621.0,26.2205,26.4144,26.1962,26.3336,371621.0
2018-11-28 15:00:00,32.59,32.72,32.56,32.68,766738.0,26.3336,26.4386,26.3093,26.4063,766738.0
2018-11-29 09:30:00,32.91,32.95,32.65,32.8,318332.0,26.5922,26.6245,26.3821,26.5033,318332.0
2018-11-29 10:00:00,32.8,32.82,32.46,32.59,596914.0,26.5033,26.5194,26.2285,26.3336,596914.0
2018-11-29 11:00:00,32.59,32.69,32.46,32.57,398299.0,26.3336,26.4144,26.2285,26.3174,398299.0
2018-11-29 12:00:00,32.56,32.57,32.37,32.52,220437.0,26.3093,26.3174,26.1558,26.277,220437.0
2018-11-29 13:00:00,32.51,32.53,32.36,32.5,230622.0,26.2689,26.2851,26.1477,26.2609,230622.0
2018-11-29 14:00:00,32.49,32.59,32.43,32.54,248322.0,26.2528,26.3336,26.2043,26.2932,248322.0
2018-11-29 15:00:00,32.54,32.54,32.34,32.34,609771.0,26.2932,26.2932,26.1316,26.1316,609771.0
2018-11-30 09:30:00,32.19,32.24,31.76,31.92,314358.0,26.0104,26.0508,25.6629,25.7922,314358.0
2018-11-30 10:00:00,31.91,32.18,31.87,32.09,587154.0,25.7841,26.0023,25.7518,25.9296,587154.0
2018-11-30 11:00:00,32.08,32.19,31.96,32.15,733113.0,25.9215,26.0104,25.8245,25.9781,733113.0
2018-11-30 12:00:00,32.16,32.27,31.91,31.92,435499.0,25.9861,26.075,25.7841,25.7922,435499.0
2018-11-30 13:00:00,31.92,32.24,31.85,32.16,379656.0,25.7922,26.0508,25.7356,25.9861,379656.0
2018-11-30 14:00:00,32.15,32.26,32.12,32.2,306451.0,25.9781,26.0669,25.9538,26.0185,306451.0
2018-11-30 15:00:00,32.2,32.38,32.16,32.34,800405.0,26.0185,26.1639,25.9861,26.1316,800405.0
2018-12-03 09:30:00,32.8,33.06,32.78,32.83,451509.0,26.5033,26.7134,26.4871,26.5275,451509.0
2018-12-03 10:00:00,32.84,32.92,32.63,32.8,586907.0,26.5356,26.6002,26.3659,26.5033,586907.0
2018-12-03 11:00:00,32.81,32.96,32.58,32.78,385417.0,26.5113,26.6326,26.3255,26.4871,385417.0
2018-12-03 12:00:00,32.79,33.01,32.78,32.89,360226.0,26.4952,26.673,26.4871,26.576,360226.0
2018-12-03 13:00:00,32.9,33.19,32.87,33.15,304294.0,26.5841,26.8184,26.5598,26.7861,304294.0
2018-12-03 14:00:00,33.13,33.28,33.01,33.15,322122.0,26.7699,26.8911,26.673,26.7861,322122.0
2018-12-03 15:00:00,33.14,33.33,33.1,33.23,926224.0,26.778,26.9315,26.7457,26.8507,926224.0
2018-12-04 09:30:00,33.44,33.77,33.32,33.71,459095.0,27.0204,27.2871,26.9234,27.2386,459095.0
2018-12-04 10:00:00,33.7,33.88,33.59,33.8,638550.0,27.2305,27.3759,27.1416,27.3113,638550.0
2018-12-04 11:00:00,33.8,33.84,33.55,33.75,637615.0,27.3113,27.3436,27.1093,27.2709,637615.0
2018-12-04 12:00:00,33.74,34.03,33.64,33.94,1011471.0,27.2628,27.4971,27.182,27.4244,1011471.0
2018-12-04 13:00:00,33.94,34.13,33.68,33.87,567340.0,27.4244,27.5779,27.2143,27.3679,567340.0
2018-12-04 14:00:00,33.86,33.99,33.79,33.9,678911.0,27.3598,27.4648,27.3032,27.3921,678911.0
2018-12-04 15:00:00,33.89,33.94,33.79,33.79,1225472.0,27.384,27.4244,27.3032,27.3032,1225472.0
2018-12-06 09:30:00,33.56,33.79,33.05,33.53,761420.0,27.2336,27.4203,26.8197,27.2093,761420.0
2018-12-06 10:00:00,33.53,33.81,33.11,33.14,1625813.0,27.2093,27.4365,26.8684,26.8928,1625813.0
2018-12-06 11:00:00,33.15,33.19,32.86,32.98,985293.0,26.9009,26.9334,26.6656,26.7629,985293.0
2018-12-06 12:00:00,32.98,33.06,32.64,32.75,697088.0,26.7629,26.8279,26.487,26.5763,697088.0
2018-12-06 13:00:00,32.74,32.84,32.55,32.63,495459.0,26.5682,26.6493,26.414,26.4789,495459.0
2018-12-06 14:00:00,32.63,32.71,32.42,32.67,657732.0,26.4789,26.5438,26.3085,26.5114,657732.0
2018-12-06 15:00:00,32.67,32.71,32.49,32.66,1803756.0,26.5114,26.5438,26.3653,26.5033,1803756.0
2018-12-07 09:30:00,32.94,33.09,32.56,32.92,527870.0,26.7305,26.8522,26.4221,26.7143,527870.0
2018-12-07 10:00:00,32.91,33.04,32.73,32.91,588265.0,26.7061,26.8116,26.5601,26.7061,588265.0
2018-12-07 11:00:00,32.91,33.03,32.76,32.77,447510.0,26.7061,26.8035,26.5844,26.5925,447510.0
2018-12-07 12:00:00,32.77,33.16,32.63,33.06,542885.0,26.5925,26.909,26.4789,26.8279,542885.0
2018-12-07 13:00:00,33.06,33.37,33.01,33.35,611112.0,26.8279,27.0794,26.7873,27.0632,611112.0
2018-12-07 14:00:00,33.35,33.43,33.21,33.33,683165.0,27.0632,27.1281,26.9496,27.047,683165.0
2018-12-07 15:00:00,33.32,33.72,33.28,33.39,1662266.0,27.0389,27.3634,27.0064,27.0957,1662266.0
2018-12-10 09:30:00,33.41,33.87,33.38,33.85,606799.0,27.1119,27.4852,27.0875,27.4689,606799.0
2018-12-10 10:00:00,33.85,34.08,33.76,34.04,936275.0,27.4689,27.6556,27.3959,27.6231,936275.0
2018-12-10 11:00:00,34.04,34.49,33.91,34.32,1409198.0,27.6231,27.9883,27.5176,27.8503,1409198.0
2018-12-10 12:00:00,34.32,34.38,33.78,33.81,599349.0,27.8503,27.899,27.4121,27.4365,599349.0
2018-12-10 13:00:00,33.81,33.9,33.41,33.45,531199.0,27.4365,27.5095,27.1119,27.1443,531199.0
2018-12-10 14:00:00,33.46,33.49,33.33,33.41,460044.0,27.1525,27.1768,27.047,27.1119,460044.0
2018-12-10 15:00:00,33.42,33.63,33.34,33.53,1085077.0,27.12,27.2904,27.0551,27.2093,1085077.0
2018-12-11 09:30:00,33.77,33.94,33.65,33.68,377112.0,27.404,27.542,27.3066,27.331,377112.0
2018-12-11 10:00:00,33.69,33.82,33.31,33.5,744070.0,27.3391,27.4446,27.0307,27.1849,744070.0
2018-12-11 11:00:00,33.49,33.67,33.45,33.59,513706.0,27.1768,27.3229,27.1443,27.258,513706.0
2018-12-11 12:00:00,33.58,33.62,33.45,33.52,482896.0,27.2498,27.2823,27.1443,27.2012,482896.0
2018-12-11 13:00:00,33.52,33.53,33.23,33.26,347083.0,27.2012,27.2093,26.9658,26.9902,347083.0
2018-12-11 14:00:00,33.25,33.59,33.2,33.55,449037.0,26.982,27.258,26.9415,27.2255,449037.0
2018-12-11 15:00:00,33.55,33.68,33.32,33.34,1250901.0,27.2255,27.331,27.0389,27.0551,1250901.0
2018-12-12 09:30:00,33.5,33.71,33.44,33.69,344295.0,27.1849,27.3553,27.1362,27.3391,344295.0
2018-12-12 10:00:00,33.69,34.04,33.56,33.98,674343.0,27.3391,27.6231,27.2336,27.5744,674343.0
2018-12-12 11:00:00,33.99,34.18,33.89,34.14,521263.0,27.5826,27.7367,27.5014,27.7043,521263.0
2018-12-12 12:00:00,34.15,34.24,34.02,34.2,363541.0,27.7124,27.7854,27.6069,27.753,363541.0
2018-12-12 13:00:00,34.2,34.24,34.11,34.24,421800.0,27.753,27.7854,27.6799,27.7854,421800.0
2018-12-12 14:00:00,34.23,34.24,34.06,34.09,247683.0,27.7773,27.7854,27.6394,27.6637,247683.0
2018-12-12 15:00:00,34.08,34.16,34.04,34.09,782562.0,27.6556,27.7205,27.6231,27.6637,782562.0
2018-12-13 09:30:00,34.14,34.18,33.97,34.12,263037.0,27.7043,27.7367,27.5663,27.688,263037.0
2018-12-13 10:00:00,34.12,34.24,33.95,34.1,541855.0,27.688,27.7854,27.5501,27.6718,541855.0
2018-12-13 11:00:00,34.1,34.16,33.74,33.77,678451.0,27.6718,27.7205,27.3797,27.404,678451.0
2018-12-13 12:00:00,33.76,33.91,33.67,33.8,665895.0,27.3959,27.5176,27.3229,27.4284,665895.0
2018-12-13 13:00:00,33.79,33.89,33.76,33.77,287184.0,27.4203,27.5014,27.3959,27.404,287184.0
2018-12-13 14:00:00,33.76,33.89,33.68,33.86,346744.0,27.3959,27.5014,27.331,27.4771,346744.0
2018-12-13 15:00:00,33.86,34.06,33.81,34.03,973406.0,27.4771,27.6394,27.4365,27.615,973406.0
2018-12-14 09:30:00,33.57,33.74,33.21,33.46,544662.0,27.2417,27.3797,26.9496,27.1525,544662.0
2018-12-14 10:00:00,33.46,33.62,33.24,33.52,526398.0,27.1525,27.2823,26.9739,27.2012,526398.0
2018-12-14 11:00:00,33.52,33.7,33.42,33.45,408461.0,27.2012,27.3472,27.12,27.1443,408461.0
2018-12-14 12:00:00,33.45,33.51,33.35,33.43,304572.0,27.1443,27.193,27.0632,27.1281,304572.0
2018-12-14 13:00:00,33.42,33.45,33.28,33.34,216082.0,27.12,27.1443,27.0064,27.0551,216082.0
2018-12-14 14:00:00,33.35,33.41,33.29,33.34,280779.0,27.0632,27.1119,27.0145,27.0551,280779.0
2018-12-14 15:00:00,33.34,33.41,33.22,33.3,984262.0,27.0551,27.1119,26.9577,27.0226,984262.0
2018-12-17 09:30:00,33.54,33.64,33.45,33.55,560888.0,27.2174,27.2985,27.1443,27.2255,560888.0
2018-12-17 10:00:00,33.55,33.69,33.41,33.65,851688.0,27.2255,27.3391,27.1119,27.3066,851688.0
2018-12-17 11:00:00,33.66,33.75,33.54,33.54,634094.0,27.3148,27.3878,27.2174,27.2174,634094.0
2018-12-17 12:00:00,33.54,33.91,33.5,33.88,532231.0,27.2174,27.5176,27.1849,27.4933,532231.0
2018-12-17 13:00:00,33.87,33.93,33.67,33.68,407516.0,27.4852,27.5339,27.3229,27.331,407516.0
2018-12-17 14:00:00,33.68,33.69,33.45,33.62,593614.0,27.331,27.3391,27.1443,27.2823,593614.0
2018-12-17 15:00:00,33.63,33.69,33.55,33.62,1405682.0,27.2904,27.3391,27.2255,27.2823,1405682.0
2018-12-18 09:30:00,33.45,33.79,33.45,33.77,418317.0,27.1443,27.4203,27.1443,27.404,418317.0
2018-12-18 10:00:00,33.78,33.93,33.56,33.93,797166.0,27.4121,27.5339,27.2336,27.5339,797166.0
2018-12-18 11:00:00,33.93,34.58,33.8,34.55,1030207.0,27.5339,28.0613,27.4284,28.037,1030207.0
2018-12-18 12:00:00,34.56,34.6,34.17,34.2,812795.0,28.0451,28.0776,27.7286,27.753,812795.0
2018-12-18 13:00:00,34.19,34.24,34.03,34.13,378777.0,27.7448,27.7854,27.615,27.6962,378777.0
2018-12-18 14:00:00,34.12,34.36,33.97,34.1,654429.0,27.688,27.8828,27.5663,27.6718,654429.0
2018-12-18 15:00:00,34.11,34.34,34.1,34.16,1294966.0,27.6799,27.8666,27.6718,27.7205,1294966.0
2018-12-19 09:30:00,34.23,34.67,34.08,34.46,798005.0,27.7773,28.1344,27.6556,27.964,798005.0
2018-12-19 10:00:00,34.44,34.67,34.04,34.09,1062933.0,27.9477,28.1344,27.6231,27.6637,1062933.0
2018-12-19 11:00:00,34.1,34.28,33.86,33.96,745151.0,27.6718,27.8179,27.4771,27.5582,745151.0
2018-12-19 12:00:00,33.97,33.97,33.64,33.74,796049.0,27.5663,27.5663,27.2985,27.3797,796049.0
2018-12-19 13:00:00,33.74,33.93,33.61,33.82,660970.0,27.3797,27.5339,27.2742,27.4446,660970.0
2018-12-19 14:00:00,34.0,34.04,32.69,32.78,1555197.0,27.5907,27.6231,26.5276,26.6006,1555197.0
2018-12-19 15:00:00,32.79,32.79,32.0,32.08,2739324.0,26.6088,26.6088,25.9677,26.0326,2739324.0
2018-12-20 09:30:00,33.0,33.47,32.93,33.43,915208.0,26.7792,27.1606,26.7224,27.1281,915208.0
2018-12-20 10:00:00,33.44,33.92,33.44,33.55,1405256.0,27.1362,27.5257,27.1362,27.2255,1405256.0
2018-12-20 11:00:00,33.55,33.84,33.52,33.71,836746.0,27.2255,27.4608,27.2012,27.3553,836746.0
2018-12-20 12:00:00,33.72,34.0,33.65,33.95,884582.0,27.3634,27.5907,27.3066,27.5501,884582.0
2018-12-20 13:00:00,33.94,34.24,33.88,34.2,978537.0,27.542,27.7854,27.4933,27.753,978537.0
2018-12-20 14:00:00,34.2,34.38,34.07,34.27,1277308.0,27.753,27.899,27.6475,27.8098,1277308.0
2018-12-20 15:00:00,34.28,34.35,34.02,34.09,2559001.0,27.8179,27.8747,27.6069,27.6637,2559001.0
2018-12-21 09:30:00,34.22,34.61,33.85,34.14,1801857.0,27.7692,28.0857,27.4689,27.7043,1801857.0
2018-12-21 10:00:00,34.14,34.67,34.11,34.45,1193951.0,27.7043,28.1344,27.6799,27.9558,1193951.0
2018-12-21 11:00:00,34.45,34.6,33.99,34.02,738189.0,27.9558,28.0776,27.5826,27.6069,738189.0
2018-12-21 12:00:00,34.03,34.2,33.96,33.97,485277.0,27.615,27.753,27.5582,27.5663,485277.0
2018-12-21 13:00:00,33.97,34.18,33.83,34.01,644086.0,27.5663,27.7367,27.4527,27.5988,644086.0
2018-12-21 14:00:00,34.0,34.19,33.87,33.96,615827.0,27.5907,27.7448,27.4852,27.5582,615827.0
2018-12-21 15:00:00,33.95,34.04,33.45,33.52,2786050.0,27.5501,27.6231,27.1443,27.2012,2786050.0
2018-12-24 09:30:00,33.98,34.6,33.91,34.51,764346.0,27.5744,28.0776,27.5176,28.0045,764346.0
2018-12-24 10:00:00,34.52,34.57,34.05,34.14,1223314.0,28.0126,28.0532,27.6312,27.7043,1223314.0
2018-12-24 11:00:00,34.15,34.55,34.14,34.44,751494.0,27.7124,28.037,27.7043,27.9477,751494.0
2018-12-24 12:00:00,34.45,34.69,34.42,34.63,943930.0,27.9558,28.1506,27.9315,28.1019,943930.0
2018-12-26 09:30:00,34.87,35.04,34.44,34.48,751725.0,28.2967,28.4346,27.9477,27.9802,751725.0
2018-12-26 10:00:00,34.48,34.68,34.32,34.41,729864.0,27.9802,28.1425,27.8503,27.9234,729864.0
2018-12-26 11:00:00,34.42,34.66,34.33,34.39,413501.0,27.9315,28.1262,27.8585,27.9071,413501.0
2018-12-26 12:00:00,34.38,34.54,34.21,34.29,437368.0,27.899,28.0289,27.7611,27.826,437368.0
2018-12-26 13:00:00,34.29,34.34,34.11,34.14,331945.0,27.826,27.8666,27.6799,27.7043,331945.0
2018-12-26 14:00:00,34.13,34.28,34.09,34.28,372666.0,27.6962,27.8179,27.6637,27.8179,372666.0
2018-12-26 15:00:00,34.28,34.63,34.23,34.53,1000485.0,27.8179,28.1019,27.7773,28.0208,1000485.0
2018-12-27 09:30:00,34.66,34.94,34.56,34.79,601926.0,28.1262,28.3535,28.0451,28.2317,601926.0
2018-12-27 10:00:00,34.8,34.81,34.53,34.71,789632.0,28.2399,28.248,28.0208,28.1668,789632.0
2018-12-27 11:00:00,34.72,34.77,34.33,34.75,604380.0,28.1749,28.2155,27.8585,28.1993,604380.0
2018-12-27 12:00:00,34.75,34.8,34.53,34.62,340390.0,28.1993,28.2399,28.0208,28.0938,340390.0
2018-12-27 13:00:00,34.62,34.77,34.54,34.58,328462.0,28.0938,28.2155,28.0289,28.0613,328462.0
2018-12-27 14:00:00,34.58,34.67,34.47,34.6,439249.0,28.0613,28.1344,27.9721,28.0776,439249.0
2018-12-27 15:00:00,34.61,34.99,34.51,34.98,1256239.0,28.0857,28.394,28.0045,28.3859,1256239.0
2018-12-28 09:30:00,34.83,35.08,34.68,34.92,505066.0,28.2642,28.4671,28.1425,28.3372,505066.0
2018-12-28 10:00:00,34.93,35.02,34.61,34.66,754770.0,28.3454,28.4184,28.0857,28.1262,754770.0
2018-12-28 11:00:00,34.68,34.68,34.28,34.4,575959.0,28.1425,28.1425,27.8179,27.9153,575959.0
2018-12-28 12:00:00,34.39,34.58,34.36,34.41,397964.0,27.9071,28.0613,27.8828,27.9234,397964.0
2018-12-28 13:00:00,34.41,34.67,34.41,34.61,398953.0,27.9234,28.1344,27.9234,28.0857,398953.0
2018-12-28 14:00:00,34.61,34.84,34.6,34.82,490648.0,28.0857,28.2723,28.0776,28.2561,490648.0
2018-12-28 15:00:00,34.83,34.86,34.4,34.45,1147073.0,28.2642,28.2885,27.9153,27.9558,1147073.0
2018-12-31 09:30:00,34.47,34.71,34.12,34.25,324122.0,27.9721,28.1668,27.688,27.7935,324122.0
2018-12-31 10:00:00,34.25,34.4,34.14,34.25,428599.0,27.7935,27.9153,27.7043,27.7935,428599.0
2018-12-31 11:00:00,34.26,34.65,34.2,34.55,409609.0,27.8017,28.1181,27.753,28.037,409609.0
2018-12-31 12:00:00,34.55,34.55,34.29,34.35,220250.0,28.037,28.037,27.826,27.8747,220250.0
2018-12-31 13:00:00,34.34,34.41,34.31,34.34,153137.0,27.8666,27.9234,27.8422,27.8666,153137.0
2018-12-31 14:00:00,34.35,34.39,34.29,34.3,281372.0,27.8747,27.9071,27.826,27.8341,281372.0
2018-12-31 15:00:00,34.3,34.66,34.26,34.65,1130330.0,27.8341,28.1262,27.8017,28.1181,1130330.0
2019-01-02 09:30:00,34.45,34.58,33.94,34.01,498908.0,27.9558,28.0613,27.542,27.5988,498908.0
2019-01-02 10:00:00,34.02,34.66,33.96,34.61,609556.0,27.6069,28.1262,27.5582,28.0857,609556.0
2019-01-02 11:00:00,34.62,34.73,34.48,34.7,386452.0,28.0938,28.1831,27.9802,28.1587,386452.0
2019-01-02 12:00:00,34.7,34.78,34.61,34.62,282276.0,28.1587,28.2236,28.0857,28.0938,282276.0
2019-01-02 13:00:00,34.61,34.65,34.41,34.45,347576.0,28.0857,28.1181,27.9234,27.9558,347576.0
2019-01-02 14:00:00,34.44,34.53,34.32,34.45,314666.0,27.9477,28.0208,27.8503,27.9558,314666.0
2019-01-02 15:00:00,34.45,34.49,34.32,34.49,738381.0,27.9558,27.9883,27.8503,27.9883,738381.0
2019-01-03 09:30:00,34.74,34.87,34.37,34.37,646056.0,28.1912,28.2967,27.8909,27.8909,646056.0
2019-01-03 10:00:00,34.38,34.58,34.05,34.14,718838.0,27.899,28.0613,27.6312,27.7043,718838.0
2019-01-03 11:00:00,34.15,34.47,34.05,34.41,692746.0,27.7124,27.9721,27.6312,27.9234,692746.0
2019-01-03 12:00:00,34.41,34.66,34.38,34.57,334098.0,27.9234,28.1262,27.899,28.0532,334098.0
2019-01-03 13:00:00,34.58,34.59,34.27,34.36,367840.0,28.0613,28.0694,27.8098,27.8828,367840.0
2019-01-03 14:00:00,34.36,34.46,34.26,34.37,519677.0,27.8828,27.964,27.8017,27.8909,519677.0
2019-01-03 15:00:00,34.37,34.54,34.32,34.38,981935.0,27.8909,28.0289,27.8503,27.899,981935.0
2019-01-04 09:30:00,33.91,34.03,33.28,33.41,931774.0,27.5176,27.615,27.0064,27.1119,931774.0
2019-01-04 10:00:00,33.41,33.92,33.4,33.81,1118489.0,27.1119,27.5257,27.1038,27.4365,1118489.0
2019-01-04 11:00:00,33.81,34.1,33.73,34.09,986198.0,27.4365,27.6718,27.3716,27.6637,986198.0
2019-01-04 12:00:00,34.09,34.31,34.01,34.08,1491975.0,27.6637,27.8422,27.5988,27.6556,1491975.0
2019-01-04 13:00:00,34.09,34.31,34.05,34.12,507471.0,27.6637,27.8422,27.6312,27.688,507471.0
2019-01-04 14:00:00,34.12,34.25,34.0,34.23,557054.0,27.688,27.7935,27.5907,27.7773,557054.0
2019-01-04 15:00:00,34.23,34.49,34.21,34.38,1592462.0,27.7773,27.9883,27.7611,27.899,1592462.0
2019-01-07 09:30:00,34.67,34.93,34.23,34.33,518683.0,28.1344,28.3454,27.7773,27.8585,518683.0
2019-01-07 10:00:00,34.33,34.38,33.9,34.02,674140.0,27.8585,27.899,27.5095,27.6069,674140.0
2019-01-07 11:00:00,34.02,34.21,34.0,34.14,457025.0,27.6069,27.7611,27.5907,27.7043,457025.0
2019-01-07 12:00:00,34.13,34.19,34.02,34.05,333196.0,27.6962,27.7448,27.6069,27.6312,333196.0
2019-01-07 13:00:00,34.05,34.14,33.89,33.9,300855.0,27.6312,27.7043,27.5014,27.5095,300855.0
2019-01-07 14:00:00,33.9,33.99,33.79,33.92,434578.0,27.5095,27.5826,27.4203,27.5257,434578.0
2019-01-07 15:00:00,33.92,34.05,33.91,33.97,932486.0,27.5257,27.6312,27.5176,27.5663,932486.0
2019-01-08 09:30:00,33.63,33.89,33.39,33.77,643005.0,27.2904,27.5014,27.0957,27.404,643005.0
2019-01-08 10:00:00,33.77,34.06,33.71,34.01,811028.0,27.404,27.6394,27.3553,27.5988,811028.0
2019-01-08 11:00:00,34.01,34.08,33.78,33.79,514638.0,27.5988,27.6556,27.4121,27.4203,514638.0
2019-01-08 12:00:00,33.78,33.94,33.76,33.82,699997.0,27.4121,27.542,27.3959,27.4446,699997.0
2019-01-08 13:00:00,33.81,33.92,33.78,33.89,475940.0,27.4365,27.5257,27.4121,27.5014,475940.0
2019-01-08 14:00:00,33.88,33.97,33.87,33.94,418873.0,27.4933,27.5663,27.4852,27.542,418873.0
2019-01-08 15:00:00,33.93,34.08,33.92,34.05,1109760.0,27.5339,27.6556,27.5257,27.6312,1109760.0
2019-01-09 09:30:00,34.02,34.25,33.97,34.09,575533.0,27.6069,27.7935,27.5663,27.6637,575533.0
2019-01-09 10:00:00,34.09,34.51,34.05,34.3,933753.0,27.6637,28.0045,27.6312,27.8341,933753.0
2019-01-09 11:00:00,34.3,34.5,34.27,34.45,510607.0,27.8341,27.9964,27.8098,27.9558,510607.0
2019-01-09 12:00:00,34.45,34.45,34.1,34.41,396594.0,27.9558,27.9558,27.6718,27.9234,396594.0
2019-01-09 13:00:00,34.42,34.5,34.31,34.45,421194.0,27.9315,27.9964,27.8422,27.9558,421194.0
2019-01-09 14:00:00,34.45,34.54,34.33,34.45,322706.0,27.9558,28.0289,27.8585,27.9558,322706.0
2019-01-09 15:00:00,34.46,34.48,34.31,34.38,821093.0,27.964,27.9802,27.8422,27.899,821093.0
2019-01-10 09:30:00,34.3,34.62,34.19,34.57,316974.0,27.8341,28.0938,27.7448,28.0532,316974.0
2019-01-10 10:00:00,34.58,34.9,34.52,34.77,803427.0,28.0613,28.321,28.0126,28.2155,803427.0
2019-01-10 11:00:00,34.77,34.9,34.62,34.87,539330.0,28.2155,28.321,28.0938,28.2967,539330.0
2019-01-10 12:00:00,34.87,34.87,34.7,34.71,282545.0,28.2967,28.2967,28.1587,28.1668,282545.0
2019-01-10 13:00:00,34.71,34.74,34.38,34.51,355782.0,28.1668,28.1912,27.899,28.0045,355782.0
2019-01-10 14:00:00,34.51,34.7,34.51,34.67,234681.0,28.0045,28.1587,28.0045,28.1344,234681.0
2019-01-10 15:00:00,34.66,34.93,34.63,34.82,1174503.0,28.1262,28.3454,28.1019,28.2561,1174503.0
2019-01-11 09:30:00,34.91,35.14,34.81,34.97,363961.0,28.3291,28.5158,28.248,28.3778,363961.0
2019-01-11 10:00:00,34.95,35.18,34.82,35.0,625867.0,28.3616,28.5482,28.2561,28.4022,625867.0
2019-01-11 11:00:00,35.0,35.06,34.92,34.96,446725.0,28.4022,28.4508,28.3372,28.3697,446725.0
2019-01-11 12:00:00,34.95,35.09,34.94,35.0,239622.0,28.3616,28.4752,28.3535,28.4022,239622.0
2019-01-11 13:00:00,35.0,35.01,34.77,34.77,208290.0,28.4022,28.4103,28.2155,28.2155,208290.0
2019-01-11 14:00:00,34.78,34.87,34.74,34.79,213088.0,28.2236,28.2967,28.1912,28.2317,213088.0
2019-01-11 15:00:00,34.8,34.89,34.76,34.88,791855.0,28.2399,28.3129,28.2074,28.3048,791855.0
2019-01-14 09:30:00,32.85,33.49,32.64,32.93,4571796.0,26.6575,27.1768,26.487,26.7224,4571796.0
2019-01-14 10:00:00,32.93,33.09,32.14,32.14,5398007.0,26.7224,26.8522,26.0813,26.0813,5398007.0
2019-01-14 11:00:00,32.14,32.23,31.67,31.73,4152128.0,26.0813,26.1543,25.6999,25.7486,4152128.0
2019-01-14 12:00:00,31.72,32.1,31.65,31.98,2141669.0,25.7405,26.0488,25.6837,25.9515,2141669.0
2019-01-14 13:00:00,31.99,32.01,31.72,31.9,2065999.0,25.9596,25.9758,25.7405,25.8865,2065999.0
2019-01-14 14:00:00,31.9,32.0,31.71,31.8,2335148.0,25.8865,25.9677,25.7324,25.8054,2335148.0
2019-01-14 15:00:00,31.8,31.86,31.65,31.76,3603552.0,25.8054,25.8541,25.6837,25.7729,3603552.0
2019-01-15 09:30:00,31.77,31.97,31.39,31.82,1583604.0,25.781,25.9433,25.4727,25.8216,1583604.0
2019-01-15 10:00:00,31.83,31.84,31.17,31.19,2105602.0,25.8297,25.8378,25.2941,25.3104,2105602.0
2019-01-15 11:00:00,31.19,31.25,31.04,31.07,1788733.0,25.3104,25.3591,25.1887,25.213,1788733.0
2019-01-15 12:00:00,31.07,31.22,30.74,30.83,1618214.0,25.213,25.3347,24.9452,25.0182,1618214.0
2019-01-15 13:00:00,30.83,31.07,30.67,30.98,1613472.0,25.0182,25.213,24.8884,25.14,1613472.0
2019-01-15 14:00:00,30.98,31.18,30.87,30.94,1142302.0,25.14,25.3023,25.0507,25.1075,1142302.0
2019-01-15 15:00:00,30.94,31.08,30.91,31.02,2496480.0,25.1075,25.2211,25.0832,25.1724,2496480.0
2019-01-16 09:30:00,31.08,31.77,31.0,31.71,1238593.0,25.2211,25.781,25.1562,25.7324,1238593.0
2019-01-16 10:00:00,31.71,31.95,31.49,31.93,1414076.0,25.7324,25.9271,25.5538,25.9109,1414076.0
2019-01-16 11:00:00,31.94,31.96,31.71,31.82,1062448.0,25.919,25.9352,25.7324,25.8216,1062448.0
2019-01-16 12:00:00,31.83,31.91,31.52,31.65,943068.0,25.8297,25.8947,25.5782,25.6837,943068.0
2019-01-16 13:00:00,31.64,31.74,31.45,31.53,523208.0,25.6755,25.7567,25.5214,25.5863,523208.0
2019-01-16 14:00:00,31.52,31.62,31.29,31.57,665114.0,25.5782,25.6593,25.3915,25.6187,665114.0
2019-01-16 15:00:00,31.57,31.64,31.48,31.55,1277999.0,25.6187,25.6755,25.5457,25.6025,1277999.0
2019-01-17 09:30:00,31.55,31.58,31.21,31.46,540929.0,25.6025,25.6269,25.3266,25.5295,540929.0
2019-01-17 10:00:00,31.47,31.6,31.31,31.46,632653.0,25.5376,25.6431,25.4078,25.5295,632653.0
2019-01-17 11:00:00,31.47,31.59,31.38,31.43,580173.0,25.5376,25.635,25.4646,25.5051,580173.0
2019-01-17 12:00:00,31.43,31.49,31.4,31.45,384903.0,25.5051,25.5538,25.4808,25.5214,384903.0
2019-01-17 13:00:00,31.45,31.48,31.38,31.46,426132.0,25.5214,25.5457,25.4646,25.5295,426132.0
2019-01-17 14:00:00,31.46,31.62,31.39,31.44,551031.0,25.5295,25.6593,25.4727,25.5133,551031.0
2019-01-17 15:00:00,31.44,31.64,31.43,31.62,875475.0,25.5133,25.6755,25.5051,25.6593,875475.0
2019-01-18 09:30:00,31.5,31.76,31.31,31.74,942447.0,25.5619,25.7729,25.4078,25.7567,942447.0
2019-01-18 10:00:00,31.74,31.94,31.66,31.93,628842.0,25.7567,25.919,25.6918,25.9109,628842.0
2019-01-18 11:00:00,31.93,32.1,31.71,32.05,995755.0,25.9109,26.0488,25.7324,26.0083,995755.0
2019-01-18 12:00:00,32.06,32.14,32.0,32.05,748622.0,26.0164,26.0813,25.9677,26.0083,748622.0
2019-01-18 13:00:00,32.05,32.13,31.79,31.8,718033.0,26.0083,26.0732,25.7973,25.8054,718033.0
2019-01-18 14:00:00,31.79,31.84,31.64,31.67,696882.0,25.7973,25.8378,25.6755,25.6999,696882.0
2019-01-18 15:00:00,31.67,31.78,31.51,31.76,1951374.0,25.6999,25.7892,25.5701,25.7729,1951374.0
2019-01-22 09:30:00,31.76,31.83,31.45,31.66,998455.0,25.7729,25.8297,25.5214,25.6918,998455.0
2019-01-22 10:00:00,31.66,31.92,31.61,31.81,808847.0,25.6918,25.9028,25.6512,25.8135,808847.0
2019-01-22 11:00:00,31.81,31.93,31.67,31.72,697278.0,25.8135,25.9109,25.6999,25.7405,697278.0
2019-01-22 12:00:00,31.71,31.88,31.7,31.83,444603.0,25.7324,25.8703,25.7242,25.8297,444603.0
2019-01-22 13:00:00,31.83,32.0,31.79,31.93,573431.0,25.8297,25.9677,25.7973,25.9109,573431.0
2019-01-22 14:00:00,31.93,32.12,31.92,32.03,1188562.0,25.9109,26.0651,25.9028,25.992,1188562.0
2019-01-22 15:00:00,32.03,32.19,31.99,32.11,1692461.0,25.992,26.1219,25.9596,26.0569,1692461.0
2019-01-23 09:30:00,31.91,31.98,31.72,31.8,776458.0,25.8947,25.9515,25.7405,25.8054,776458.0
2019-01-23 10:00:00,31.81,32.24,31.8,32.19,1096504.0,25.8135,26.1624,25.8054,26.1219,1096504.0
2019-01-23 11:00:00,32.19,32.39,32.18,32.36,1157815.0,26.1219,26.2842,26.1138,26.2598,1157815.0
2019-01-23 12:00:00,32.36,32.48,32.28,32.35,628377.0,26.2598,26.3572,26.1949,26.2517,628377.0
2019-01-23 13:00:00,32.34,32.37,32.21,32.23,617830.0,26.2436,26.2679,26.1381,26.1543,617830.0
2019-01-23 14:00:00,32.24,32.24,32.1,32.13,470471.0,26.1624,26.1624,26.0488,26.0732,470471.0
2019-01-23 15:00:00,32.13,32.21,32.04,32.2,1396063.0,26.0732,26.1381,26.0001,26.13,1396063.0
2019-01-24 09:30:00,32.0,32.02,31.84,31.92,494239.0,25.9677,25.9839,25.8378,25.9028,494239.0
2019-01-24 10:00:00,31.93,32.21,31.87,32.11,951402.0,25.9109,26.1381,25.8622,26.0569,951402.0
2019-01-24 11:00:00,32.1,32.24,32.0,32.19,693936.0,26.0488,26.1624,25.9677,26.1219,693936.0
2019-01-24 12:00:00,32.19,32.24,32.03,32.07,739234.0,26.1219,26.1624,25.992,26.0245,739234.0
2019-01-24 13:00:00,32.08,32.14,32.0,32.08,635566.0,26.0326,26.0813,25.9677,26.0326,635566.0
2019-01-24 14:00:00,32.08,32.19,32.08,32.13,452084.0,26.0326,26.1219,26.0326,26.0732,452084.0
2019-01-24 15:00:00,32.14,32.22,32.09,32.17,1165222.0,26.0813,26.1462,26.0407,26.1056,1165222.0
2019-01-25 09:30:00,32.66,32.87,32.57,32.66,900587.0,26.5033,26.6737,26.4302,26.5033,900587.0
2019-01-25 10:00:00,32.66,32.87,32.64,32.71,1466347.0,26.5033,26.6737,26.487,26.5438,1466347.0
2019-01-25 11:00:00,32.71,33.1,32.7,32.94,1364261.0,26.5438,26.8603,26.5357,26.7305,1364261.0
2019-01-25 12:00:00,32.94,33.04,32.81,33.01,907735.0,26.7305,26.8116,26.625,26.7873,907735.0
2019-01-25 13:00:00,33.02,33.07,32.97,33.04,1142306.0,26.7954,26.836,26.7548,26.8116,1142306.0
2019-01-25 14:00:00,33.04,33.2,33.03,33.13,564122.0,26.8116,26.9415,26.8035,26.8847,564122.0
2019-01-25 15:00:00,33.13,33.19,32.98,33.15,1832431.0,26.8847,26.9334,26.7629,26.9009,1832431.0
2019-01-28 09:30:00,33.34,33.5,33.19,33.34,1144961.0,27.0551,27.1849,26.9334,27.0551,1144961.0
2019-01-28 10:00:00,33.34,33.36,33.07,33.26,1293228.0,27.0551,27.0713,26.836,26.9902,1293228.0
2019-01-28 11:00:00,33.26,33.29,32.97,33.02,1125548.0,26.9902,27.0145,26.7548,26.7954,1125548.0
2019-01-28 12:00:00,33.02,33.08,32.86,32.88,734223.0,26.7954,26.8441,26.6656,26.6818,734223.0
2019-01-28 13:00:00,32.88,33.0,32.81,32.92,694379.0,26.6818,26.7792,26.625,26.7143,694379.0
2019-01-28 14:00:00,32.92,32.95,32.79,32.9,673872.0,26.7143,26.7386,26.6088,26.698,673872.0
2019-01-28 15:00:00,32.9,32.92,32.67,32.9,2174648.0,26.698,26.7143,26.5114,26.698,2174648.0
2019-01-29 09:30:00,33.31,33.36,32.79,32.96,793379.0,27.0307,27.0713,26.6088,26.7467,793379.0
2019-01-29 10:00:00,32.95,33.48,32.95,33.33,1344491.0,26.7386,27.1687,26.7386,27.047,1344491.0
2019-01-29 11:00:00,33.33,33.57,33.32,33.51,979401.0,27.047,27.2417,27.0389,27.193,979401.0
2019-01-29 12:00:00,33.51,33.56,33.3,33.35,907597.0,27.193,27.2336,27.0226,27.0632,907597.0
2019-01-29 13:00:00,33.34,33.53,33.11,33.48,709478.0,27.0551,27.2093,26.8684,27.1687,709478.0
2019-01-29 14:00:00,33.49,33.59,33.39,33.4,701387.0,27.1768,27.258,27.0957,27.1038,701387.0
2019-01-29 15:00:00,33.4,33.56,33.38,33.55,1248053.0,27.1038,27.2336,27.0875,27.2255,1248053.0
2019-01-30 09:30:00,33.58,33.58,33.06,33.42,572031.0,27.2498,27.2498,26.8279,27.12,572031.0
2019-01-30 10:00:00,33.42,33.5,33.22,33.28,485359.0,27.12,27.1849,26.9577,27.0064,485359.0
2019-01-30 11:00:00,33.28,33.4,33.17,33.29,595513.0,27.0064,27.1038,26.9171,27.0145,595513.0
2019-01-30 12:00:00,33.29,33.36,33.22,33.25,347712.0,27.0145,27.0713,26.9577,26.982,347712.0
2019-01-30 13:00:00,33.25,33.35,33.19,33.23,353579.0,26.982,27.0632,26.9334,26.9658,353579.0
2019-01-30 14:00:00,33.24,34.19,33.22,33.96,2075703.0,26.9739,27.7448,26.9577,27.5582,2075703.0
2019-01-30 15:00:00,33.96,34.02,33.65,33.72,1330193.0,27.5582,27.6069,27.3066,27.3634,1330193.0
2019-01-31 09:30:00,33.87,34.0,33.53,33.85,671220.0,27.4852,27.5907,27.2093,27.4689,671220.0
2019-01-31 10:00:00,33.85,34.11,33.75,33.9,799063.0,27.4689,27.6799,27.3878,27.5095,799063.0
2019-01-31 11:00:00,33.9,34.06,33.89,34.03,590164.0,27.5095,27.6394,27.5014,27.615,590164.0
2019-01-31 12:00:00,34.03,34.22,34.02,34.2,584337.0,27.615,27.7692,27.6069,27.753,584337.0
2019-01-31 13:00:00,34.19,34.23,33.99,34.05,302332.0,27.7448,27.7773,27.5826,27.6312,302332.0
2019-01-31 14:00:00,34.05,34.24,34.0,34.16,437200.0,27.6312,27.7854,27.5907,27.7205,437200.0
2019-01-31 15:00:00,34.17,34.25,34.1,34.13,1622859.0,27.7286,27.7935,27.6718,27.6962,1622859.0
2019-02-01 09:30:00,34.13,34.16,33.88,34.12,466140.0,27.6962,27.7205,27.4933,27.688,466140.0
2019-02-01 10:00:00,34.1,34.12,33.5,33.53,1321459.0,27.6718,27.688,27.1849,27.2093,1321459.0
2019-02-01 11:00:00,33.54,33.62,33.36,33.47,791550.0,27.2174,27.2823,27.0713,27.1606,791550.0
2019-02-01 12:00:00,33.48,33.79,33.46,33.67,461695.0,27.1687,27.4203,27.1525,27.3229,461695.0
2019-02-01 13:00:00,33.67,33.81,33.64,33.79,383785.0,27.3229,27.4365,27.2985,27.4203,383785.0
2019-02-01 14:00:00,33.79,33.84,33.65,33.76,394711.0,27.4203,27.4608,27.3066,27.3959,394711.0
2019-02-01 15:00:00,33.75,33.91,33.66,33.83,899710.0,27.3878,27.5176,27.3148,27.4527,899710.0
2019-02-04 09:30:00,33.48,33.72,33.31,33.54,454053.0,27.1687,27.3634,27.0307,27.2174,454053.0
2019-02-04 10:00:00,33.54,33.95,33.53,33.85,551996.0,27.2174,27.5501,27.2093,27.4689,551996.0
2019-02-04 11:00:00,33.84,34.13,33.8,34.13,581813.0,27.4608,27.6962,27.4284,27.6962,581813.0
2019-02-04 12:00:00,34.13,34.15,33.98,34.1,462297.0,27.6962,27.7124,27.5744,27.6718,462297.0
2019-02-04 13:00:00,34.1,34.21,34.06,34.09,333745.0,27.6718,27.7611,27.6394,27.6637,333745.0
2019-02-04 14:00:00,34.09,34.14,34.06,34.07,273653.0,27.6637,27.7043,27.6394,27.6475,273653.0
2019-02-04 15:00:00,34.07,34.17,34.02,34.15,907007.0,27.6475,27.7286,27.6069,27.7124,907007.0
2019-02-05 09:30:00,34.1,34.13,33.96,34.07,329963.0,27.6718,27.6962,27.5582,27.6475,329963.0
2019-02-05 10:00:00,34.07,34.1,33.87,33.88,399500.0,27.6475,27.6718,27.4852,27.4933,399500.0
2019-02-05 11:00:00,33.88,33.94,33.69,33.85,628323.0,27.4933,27.542,27.3391,27.4689,628323.0
2019-02-05 12:00:00,33.84,33.89,33.73,33.77,234035.0,27.4608,27.5014,27.3716,27.404,234035.0
2019-02-05 13:00:00,33.77,33.9,33.76,33.89,228206.0,27.404,27.5095,27.3959,27.5014,228206.0
2019-02-05 14:00:00,33.9,34.02,33.87,33.99,282829.0,27.5095,27.6069,27.4852,27.5826,282829.0
2019-02-05 15:00:00,33.99,34.15,33.98,34.12,994421.0,27.5826,27.7124,27.5744,27.688,994421.0
2019-02-06 09:30:00,33.82,34.27,33.82,34.26,288129.0,27.4446,27.8098,27.4446,27.8017,288129.0
2019-02-06 10:00:00,34.25,34.31,33.99,34.16,545148.0,27.7935,27.8422,27.5826,27.7205,545148.0
2019-02-06 11:00:00,34.16,34.18,34.08,34.1,300229.0,27.7205,27.7367,27.6556,27.6718,300229.0
2019-02-06 12:00:00,34.1,34.18,34.09,34.15,247223.0,27.6718,27.7367,27.6637,27.7124,247223.0
2019-02-06 13:00:00,34.16,34.16,33.95,34.01,249804.0,27.7205,27.7205,27.5501,27.5988,249804.0
2019-02-06 14:00:00,34.01,34.03,33.83,33.95,365341.0,27.5988,27.615,27.4527,27.5501,365341.0
2019-02-06 15:00:00,33.94,34.04,33.91,33.98,1108810.0,27.542,27.6231,27.5176,27.5744,1108810.0
2019-02-07 09:30:00,33.87,34.14,33.87,34.14,570836.0,27.4852,27.7043,27.4852,27.7043,570836.0
2019-02-07 10:00:00,34.14,34.29,33.88,33.95,826463.0,27.7043,27.826,27.4933,27.5501,826463.0
2019-02-07 11:00:00,33.94,33.99,33.65,33.83,377009.0,27.542,27.5826,27.3066,27.4527,377009.0
2019-02-07 12:00:00,33.82,33.84,33.57,33.6,350289.0,27.4446,27.4608,27.2417,27.2661,350289.0
2019-02-07 13:00:00,33.59,33.75,33.59,33.69,252345.0,27.258,27.3878,27.258,27.3391,252345.0
2019-02-07 14:00:00,33.68,33.75,33.61,33.7,219656.0,27.331,27.3878,27.2742,27.3472,219656.0
2019-02-07 15:00:00,33.7,33.77,33.65,33.73,577233.0,27.3472,27.404,27.3066,27.3716,577233.0
2019-02-08 09:30:00,33.86,33.98,33.8,33.87,335362.0,27.4771,27.5744,27.4284,27.4852,335362.0
2019-02-08 10:00:00,33.87,33.88,33.67,33.69,292976.0,27.4852,27.4933,27.3229,27.3391,292976.0
2019-02-08 11:00:00,33.7,33.78,33.63,33.7,497733.0,27.3472,27.4121,27.2904,27.3472,497733.0
2019-02-08 12:00:00,33.7,33.77,33.65,33.73,537378.0,27.3472,27.404,27.3066,27.3716,537378.0
2019-02-08 13:00:00,33.73,33.81,33.51,33.68,369093.0,27.3716,27.4365,27.193,27.331,369093.0
2019-02-08 14:00:00,33.68,33.92,33.65,33.9,335841.0,27.331,27.5257,27.3066,27.5095,335841.0
2019-02-08 15:00:00,33.9,33.9,33.8,33.84,1006128.0,27.5095,27.5095,27.4284,27.4608,1006128.0
2019-02-11 09:30:00,33.52,33.72,33.41,33.7,316452.0,27.2012,27.3634,27.1119,27.3472,316452.0
2019-02-11 10:00:00,33.7,33.88,33.6,33.73,314268.0,27.3472,27.4933,27.2661,27.3716,314268.0
2019-02-11 11:00:00,33.73,33.84,33.71,33.77,240465.0,27.3716,27.4608,27.3553,27.404,240465.0
2019-02-11 12:00:00,33.78,33.86,33.67,33.68,302083.0,27.4121,27.4771,27.3229,27.331,302083.0
2019-02-11 13:00:00,33.67,33.77,33.67,33.74,215266.0,27.3229,27.404,27.3229,27.3797,215266.0
2019-02-11 14:00:00,33.74,33.75,33.65,33.73,275267.0,27.3797,27.3878,27.3066,27.3716,275267.0
2019-02-11 15:00:00,33.73,33.79,33.64,33.65,794193.0,27.3716,27.4203,27.2985,27.3066,794193.0
2019-02-12 09:30:00,33.81,33.81,33.6,33.65,422330.0,27.4365,27.4365,27.2661,27.3066,422330.0
2019-02-12 10:00:00,33.65,33.66,33.35,33.44,884634.0,27.3066,27.3148,27.0632,27.1362,884634.0
2019-02-12 11:00:00,33.43,33.54,33.28,33.49,666256.0,27.1281,27.2174,27.0064,27.1768,666256.0
2019-02-12 12:00:00,33.49,33.69,33.45,33.65,754498.0,27.1768,27.3391,27.1443,27.3066,754498.0
2019-02-12 13:00:00,33.66,33.68,33.54,33.66,433146.0,27.3148,27.331,27.2174,27.3148,433146.0
2019-02-12 14:00:00,33.66,33.72,33.57,33.57,397710.0,27.3148,27.3634,27.2417,27.2417,397710.0
2019-02-12 15:00:00,33.57,33.59,33.3,33.38,1143756.0,27.2417,27.258,27.0226,27.0875,1143756.0
2019-02-13 09:30:00,33.28,33.49,33.12,33.33,568414.0,27.0064,27.1768,26.8766,27.047,568414.0
2019-02-13 10:00:00,33.34,33.66,33.31,33.47,1005919.0,27.0551,27.3148,27.0307,27.1606,1005919.0
2019-02-13 11:00:00,33.48,33.48,33.23,33.42,538858.0,27.1687,27.1687,26.9658,27.12,538858.0
2019-02-13 12:00:00,33.42,33.47,33.33,33.34,568225.0,27.12,27.1606,27.047,27.0551,568225.0
2019-02-13 13:00:00,33.34,33.42,33.29,33.34,266383.0,27.0551,27.12,27.0145,27.0551,266383.0
2019-02-13 14:00:00,33.33,33.34,33.19,33.3,487424.0,27.047,27.0551,26.9334,27.0226,487424.0
2019-02-13 15:00:00,33.29,33.34,33.2,33.21,889501.0,27.0145,27.0551,26.9415,26.9496,889501.0
2019-02-14 09:30:00,33.1,33.31,32.75,33.03,1085953.0,26.8603,27.0307,26.5763,26.8035,1085953.0
2019-02-14 10:00:00,33.04,33.09,32.78,33.03,808250.0,26.8116,26.8522,26.6006,26.8035,808250.0
2019-02-14 11:00:00,33.03,33.08,32.91,32.98,435301.0,26.8035,26.8441,26.7061,26.7629,435301.0
2019-02-14 12:00:00,32.98,33.22,32.93,33.19,1003776.0,26.7629,26.9577,26.7224,26.9334,1003776.0
2019-02-14 13:00:00,33.19,33.22,33.09,33.19,457989.0,26.9334,26.9577,26.8522,26.9334,457989.0
2019-02-14 14:00:00,33.18,33.27,33.16,33.21,404967.0,26.9252,26.9983,26.909,26.9496,404967.0
2019-02-14 15:00:00,33.2,33.23,33.09,33.12,861685.0,26.9415,26.9658,26.8522,26.8766,861685.0
2019-02-15 09:30:00,33.38,33.48,33.2,33.22,765589.0,27.0875,27.1687,26.9415,26.9577,765589.0
2019-02-15 10:00:00,33.23,33.31,32.98,32.99,632062.0,26.9658,27.0307,26.7629,26.7711,632062.0
2019-02-15 11:00:00,32.99,33.19,32.96,33.07,594972.0,26.7711,26.9334,26.7467,26.836,594972.0
2019-02-15 12:00:00,33.07,33.19,33.0,33.09,323736.0,26.836,26.9334,26.7792,26.8522,323736.0
2019-02-15 13:00:00,33.1,33.28,33.06,33.2,377632.0,26.8603,27.0064,26.8279,26.9415,377632.0
2019-02-15 14:00:00,33.2,33.28,33.19,33.25,416656.0,26.9415,27.0064,26.9334,26.982,416656.0
2019-02-15 15:00:00,33.25,33.29,33.19,33.24,1478764.0,26.982,27.0145,26.9334,26.9739,1478764.0
2019-02-19 09:30:00,33.62,33.9,33.0,33.9,1229180.0,27.2823,27.5095,26.7792,27.5095,1229180.0
2019-02-19 10:00:00,33.9,34.23,33.82,34.2,1558205.0,27.5095,27.7773,27.4446,27.753,1558205.0
2019-02-19 11:00:00,34.21,34.47,34.14,34.45,1163333.0,27.7611,27.9721,27.7043,27.9558,1163333.0
2019-02-19 12:00:00,34.45,34.66,34.35,34.64,847235.0,27.9558,28.1262,27.8747,28.11,847235.0
2019-02-19 13:00:00,34.64,34.74,34.59,34.73,856762.0,28.11,28.1912,28.0694,28.1831,856762.0
2019-02-19 14:00:00,34.73,34.74,34.63,34.68,986735.0,28.1831,28.1912,28.1019,28.1425,986735.0
2019-02-19 15:00:00,34.68,34.73,34.48,34.54,1731207.0,28.1425,28.1831,27.9802,28.0289,1731207.0
2019-02-20 09:30:00,34.76,34.98,34.4,34.95,1145318.0,28.2074,28.3859,27.9153,28.3616,1145318.0
2019-02-20 10:00:00,34.95,35.26,34.92,35.26,1773276.0,28.3616,28.6131,28.3372,28.6131,1773276.0
2019-02-20 11:00:00,35.26,35.53,35.25,35.5,990624.0,28.6131,28.8322,28.605,28.8079,990624.0
2019-02-20 12:00:00,35.51,35.57,35.39,35.51,961325.0,28.816,28.8647,28.7186,28.816,961325.0
2019-02-20 13:00:00,35.51,35.86,35.5,35.54,1319170.0,28.816,29.1,28.8079,28.8404,1319170.0
2019-02-20 14:00:00,35.54,35.56,35.12,35.42,1261813.0,28.8404,28.8566,28.4995,28.743,1261813.0
2019-02-20 15:00:00,35.42,35.64,35.27,35.4,2135322.0,28.743,28.9215,28.6213,28.7268,2135322.0
2019-02-21 09:30:00,35.45,36.1,34.48,35.31,1849275.0,28.7673,29.2948,27.9802,28.6537,1849275.0
2019-02-21 10:00:00,35.3,35.97,35.13,35.58,1874472.0,28.6456,29.1893,28.5076,28.8728,1874472.0
2019-02-21 11:00:00,35.58,35.61,35.18,35.51,1212239.0,28.8728,28.8972,28.5482,28.816,1212239.0
2019-02-21 12:00:00,35.51,35.63,35.48,35.61,839630.0,28.816,28.9134,28.7917,28.8972,839630.0
2019-02-21 13:00:00,35.62,35.63,35.43,35.55,789901.0,28.9053,28.9134,28.7511,28.8485,789901.0
2019-02-21 14:00:00,35.54,35.82,35.42,35.43,1371829.0,28.8404,29.0676,28.743,28.7511,1371829.0
2019-02-21 15:00:00,35.43,35.46,35.18,35.39,1811052.0,28.7511,28.7754,28.5482,28.7186,1811052.0
2019-02-22 09:30:00,36.22,36.69,35.83,36.43,4474619.0,29.3922,29.7736,29.0757,29.5626,4474619.0
2019-02-22 10:00:00,36.44,37.63,36.42,37.51,6487968.0,29.5707,30.5364,29.5545,30.439,6487968.0
2019-02-22 11:00:00,37.51,37.56,37.08,37.1,3308041.0,30.439,30.4796,30.0901,30.1063,3308041.0
2019-02-22 12:00:00,37.11,37.21,36.73,36.87,2518590.0,30.1144,30.1955,29.806,29.9196,2518590.0
2019-02-22 13:00:00,36.87,36.88,36.43,36.51,1832382.0,29.9196,29.9278,29.5626,29.6275,1832382.0
2019-02-22 14:00:00,36.51,36.65,36.26,36.31,2043414.0,29.6275,29.7411,29.4246,29.4652,2043414.0
2019-02-22 15:00:00,36.32,36.58,36.3,36.48,3091313.0,29.4733,29.6843,29.4571,29.6032,3091313.0
2019-02-25 09:30:00,36.3,36.49,35.44,35.77,2022013.0,29.4571,29.6113,28.7592,29.027,2022013.0
2019-02-25 10:00:00,35.77,36.12,35.53,36.06,2133580.0,29.027,29.311,28.8322,29.2623,2133580.0
2019-02-25 11:00:00,36.06,36.44,36.06,36.36,1866431.0,29.2623,29.5707,29.2623,29.5058,1866431.0
2019-02-25 12:00:00,36.35,36.44,36.24,36.38,1175974.0,29.4977,29.5707,29.4084,29.522,1175974.0
2019-02-25 13:00:00,36.38,36.5,36.33,36.47,733026.0,29.522,29.6194,29.4814,29.595,733026.0
2019-02-25 14:00:00,36.46,36.47,36.26,36.26,775643.0,29.5869,29.595,29.4246,29.4246,775643.0
2019-02-25 15:00:00,36.27,36.27,36.02,36.1,2213892.0,29.4327,29.4327,29.2299,29.2948,2213892.0
2019-02-26 09:30:00,35.98,36.2,35.57,35.59,1168062.0,29.1974,29.3759,28.8647,28.8809,1168062.0
2019-02-26 10:00:00,35.6,35.62,35.14,35.27,1899859.0,28.889,28.9053,28.5158,28.6213,1899859.0
2019-02-26 11:00:00,35.27,35.3,34.89,34.93,2784726.0,28.6213,28.6456,28.3129,28.3454,2784726.0
2019-02-26 12:00:00,34.93,35.03,34.72,34.82,1489550.0,28.3454,28.4265,28.1749,28.2561,1489550.0
2019-02-26 13:00:00,34.82,35.08,34.82,35.04,681933.0,28.2561,28.4671,28.2561,28.4346,681933.0
2019-02-26 14:00:00,35.04,35.12,34.95,34.96,850180.0,28.4346,28.4995,28.3616,28.3697,850180.0
2019-02-26 15:00:00,34.96,35.01,34.82,34.95,2133190.0,28.3697,28.4103,28.2561,28.3616,2133190.0
2019-02-27 09:30:00,34.87,34.9,33.85,34.34,1305338.0,28.2967,28.321,27.4689,27.8666,1305338.0
2019-02-27 10:00:00,34.35,34.73,34.29,34.49,2189970.0,27.8747,28.1831,27.826,27.9883,2189970.0
2019-02-27 11:00:00,34.5,34.58,34.3,34.31,1604196.0,27.9964,28.0613,27.8341,27.8422,1604196.0
2019-02-27 12:00:00,34.31,34.33,33.81,34.07,1812898.0,27.8422,27.8585,27.4365,27.6475,1812898.0
2019-02-27 13:00:00,34.06,34.16,33.97,34.03,797081.0,27.6394,27.7205,27.5663,27.615,797081.0
2019-02-27 14:00:00,34.03,34.07,33.87,33.87,1175299.0,27.615,27.6475,27.4852,27.4852,1175299.0
2019-02-27 15:00:00,33.87,34.02,33.8,34.02,2301947.0,27.4852,27.6069,27.4284,27.6069,2301947.0
2019-02-28 09:30:00,33.92,34.12,33.8,33.82,746073.0,27.5257,27.688,27.4284,27.4446,746073.0
2019-02-28 10:00:00,33.82,34.1,33.8,34.09,1135831.0,27.4446,27.6718,27.4284,27.6637,1135831.0
2019-02-28 11:00:00,34.08,34.19,33.99,34.14,620175.0,27.6556,27.7448,27.5826,27.7043,620175.0
2019-02-28 12:00:00,34.14,34.26,34.09,34.23,607018.0,27.7043,27.8017,27.6637,27.7773,607018.0
2019-02-28 13:00:00,34.23,34.27,34.16,34.25,529631.0,27.7773,27.8098,27.7205,27.7935,529631.0
2019-02-28 14:00:00,34.25,34.31,34.1,34.11,643662.0,27.7935,27.8422,27.6718,27.6799,643662.0
2019-02-28 15:00:00,34.11,34.2,33.97,34.11,2238310.0,27.6799,27.753,27.5663,27.6799,2238310.0
2019-03-01 09:30:00,33.81,34.25,33.81,34.14,1365615.0,27.4365,27.7935,27.4365,27.7043,1365615.0
2019-03-01 10:00:00,34.15,34.48,34.03,34.15,1411393.0,27.7124,27.9802,27.615,27.7124,1411393.0
2019-03-01 11:00:00,34.15,34.17,33.84,33.84,884775.0,27.7124,27.7286,27.4608,27.4608,884775.0
2019-03-01 12:00:00,33.85,33.86,33.67,33.81,941251.0,27.4689,27.4771,27.3229,27.4365,941251.0
2019-03-01 13:00:00,33.8,33.91,33.78,33.83,1176553.0,27.4284,27.5176,27.4121,27.4527,1176553.0
2019-03-01 14:00:00,33.83,33.89,33.78,33.85,1395476.0,27.4527,27.5014,27.4121,27.4689,1395476.0
2019-03-01 15:00:00,33.84,33.88,33.72,33.83,1945374.0,27.4608,27.4933,27.3634,27.4527,1945374.0
2019-03-04 09:30:00,33.8,34.1,33.72,33.81,810563.0,27.4284,27.6718,27.3634,27.4365,810563.0
2019-03-04 10:00:00,33.82,33.95,33.66,33.95,1063825.0,27.4446,27.5501,27.3148,27.5501,1063825.0
2019-03-04 11:00:00,33.95,34.02,33.74,33.98,946210.0,27.5501,27.6069,27.3797,27.5744,946210.0
2019-03-04 12:00:00,33.98,34.11,33.94,34.04,820106.0,27.5744,27.6799,27.542,27.6231,820106.0
2019-03-04 13:00:00,34.04,34.14,34.0,34.14,1123817.0,27.6231,27.7043,27.5907,27.7043,1123817.0
2019-03-04 14:00:00,34.13,34.3,34.1,34.25,913151.0,27.6962,27.8341,27.6718,27.7935,913151.0
2019-03-04 15:00:00,34.25,34.51,34.19,34.46,2538306.0,27.7935,28.0045,27.7448,27.964,2538306.0
2019-03-05 09:30:00,34.32,34.55,34.21,34.53,703226.0,27.8503,28.037,27.7611,28.0208,703226.0
2019-03-05 10:00:00,34.54,34.66,34.32,34.64,1127419.0,28.0289,28.1262,27.8503,28.11,1127419.0
2019-03-05 11:00:00,34.64,34.75,34.35,34.52,1027425.0,28.11,28.1993,27.8747,28.0126,1027425.0
2019-03-05 12:00:00,34.52,34.59,34.43,34.54,498505.0,28.0126,28.0694,27.9396,28.0289,498505.0
2019-03-05 13:00:00,34.54,34.56,34.46,34.51,554534.0,28.0289,28.0451,27.964,28.0045,554534.0
2019-03-05 14:00:00,34.51,34.55,34.47,34.49,373548.0,28.0045,28.037,27.9721,27.9883,373548.0
2019-03-05 15:00:00,34.49,34.62,34.47,34.51,1534289.0,27.9883,28.0938,27.9721,28.0045,1534289.0
2019-03-06 09:30:00,34.38,34.42,33.87,33.93,1064533.0,28.0169,28.0495,27.6013,27.6502,1064533.0
2019-03-06 10:00:00,33.93,33.93,33.5,33.62,1620502.0,27.6502,27.6502,27.2998,27.3976,1620502.0
2019-03-06 11:00:00,33.61,33.66,33.4,33.52,985683.0,27.3894,27.4301,27.2183,27.3161,985683.0
2019-03-06 12:00:00,33.51,33.56,33.43,33.49,561369.0,27.3079,27.3487,27.2427,27.2916,561369.0
2019-03-06 13:00:00,33.49,33.5,33.29,33.32,1033676.0,27.2916,27.2998,27.1286,27.1531,1033676.0
2019-03-06 14:00:00,33.33,33.34,33.13,33.18,670357.0,27.1612,27.1694,26.9982,27.039,670357.0
2019-03-06 15:00:00,33.17,33.3,33.09,33.14,2919915.0,27.0308,27.1368,26.9656,27.0064,2919915.0
2019-03-07 09:30:00,33.07,33.43,33.03,33.1,915227.0,26.9493,27.2427,26.9168,26.9738,915227.0
2019-03-07 10:00:00,33.11,33.25,32.94,33.07,2480204.0,26.9819,27.096,26.8434,26.9493,2480204.0
2019-03-07 11:00:00,33.07,33.14,32.96,33.05,1146756.0,26.9493,27.0064,26.8597,26.933,1146756.0
2019-03-07 12:00:00,33.05,33.36,33.04,33.14,1451328.0,26.933,27.1857,26.9249,27.0064,1451328.0
2019-03-07 13:00:00,33.14,33.22,33.06,33.18,614603.0,27.0064,27.0716,26.9412,27.039,614603.0
2019-03-07 14:00:00,33.19,33.27,33.09,33.16,1255845.0,27.0471,27.1123,26.9656,27.0227,1255845.0
2019-03-07 15:00:00,33.16,33.34,33.15,33.22,2765381.0,27.0227,27.1694,27.0145,27.0716,2765381.0
2019-03-08 09:30:00,33.75,34.04,33.28,33.29,1089132.0,27.5035,27.7398,27.1205,27.1286,1089132.0
2019-03-08 10:00:00,33.29,33.42,33.21,33.37,994030.0,27.1286,27.2346,27.0634,27.1938,994030.0
2019-03-08 11:00:00,33.37,33.67,33.33,33.53,741998.0,27.1938,27.4383,27.1612,27.3242,741998.0
2019-03-08 12:00:00,33.54,33.58,33.41,33.45,460550.0,27.3324,27.365,27.2264,27.259,460550.0
2019-03-08 13:00:00,33.45,33.63,33.4,33.6,462408.0,27.259,27.4057,27.2183,27.3813,462408.0
2019-03-08 14:00:00,33.59,33.85,33.51,33.69,1120764.0,27.3731,27.585,27.3079,27.4546,1120764.0
2019-03-08 15:00:00,33.7,33.8,33.68,33.71,1704233.0,27.4627,27.5442,27.4464,27.4709,1704233.0
2019-03-11 09:30:00,33.28,33.81,33.26,33.4,1861714.0,27.1205,27.5524,27.1042,27.2183,1861714.0
2019-03-11 10:00:00,33.41,33.66,32.46,32.79,7141976.0,27.2264,27.4301,26.4522,26.7212,7141976.0
2019-03-11 11:00:00,32.8,33.16,32.76,32.93,3371136.0,26.7293,27.0227,26.6967,26.8353,3371136.0
2019-03-11 12:00:00,32.93,33.04,32.84,32.92,2667424.0,26.8353,26.9249,26.7619,26.8271,2667424.0
2019-03-11 13:00:00,32.93,33.15,32.88,33.11,1325566.0,26.8353,27.0145,26.7945,26.9819,1325566.0
2019-03-11 14:00:00,33.1,33.51,33.08,33.23,2911242.0,26.9738,27.3079,26.9575,27.0797,2911242.0
2019-03-11 15:00:00,33.23,33.45,33.2,33.44,3254677.0,27.0797,27.259,27.0553,27.2509,3254677.0
2019-03-12 09:30:00,33.63,34.17,33.52,34.0,1881135.0,27.4057,27.8458,27.3161,27.7072,1881135.0
2019-03-12 10:00:00,34.01,34.29,33.82,34.2,2674937.0,27.7154,27.9435,27.5605,27.8702,2674937.0
2019-03-12 11:00:00,34.21,34.5,34.21,34.27,1865447.0,27.8784,28.1147,27.8784,27.9273,1865447.0
2019-03-12 12:00:00,34.26,34.31,34.03,34.15,1341721.0,27.9191,27.9598,27.7317,27.8295,1341721.0
2019-03-12 13:00:00,34.15,34.33,34.14,34.24,1542774.0,27.8295,27.9761,27.8213,27.9028,1542774.0
2019-03-12 14:00:00,34.24,34.59,34.22,34.48,1527884.0,27.9028,28.188,27.8865,28.0984,1527884.0
2019-03-12 15:00:00,34.49,34.63,34.38,34.53,4563767.0,28.1065,28.2206,28.0169,28.1391,4563767.0
2019-03-13 09:30:00,34.73,34.94,34.55,34.73,986930.0,28.3021,28.4732,28.1554,28.3021,986930.0
2019-03-13 10:00:00,34.72,34.73,34.35,34.37,1583386.0,28.294,28.3021,27.9924,28.0087,1583386.0
2019-03-13 11:00:00,34.38,34.44,34.23,34.33,1600402.0,28.0169,28.0658,27.8947,27.9761,1600402.0
2019-03-13 12:00:00,34.33,34.45,34.27,34.34,1147828.0,27.9761,28.0739,27.9273,27.9843,1147828.0
2019-03-13 13:00:00,34.34,34.44,34.29,34.43,1874281.0,27.9843,28.0658,27.9435,28.0576,1874281.0
2019-03-13 14:00:00,34.43,34.49,34.19,34.42,2440457.0,28.0576,28.1065,27.8621,28.0495,2440457.0
2019-03-13 15:00:00,34.41,34.52,34.35,34.41,2555685.0,28.0413,28.131,27.9924,28.0413,2555685.0
2019-03-14 09:30:00,33.78,34.03,33.61,33.96,658273.0,27.5279,27.7317,27.3894,27.6746,658273.0
2019-03-14 10:00:00,33.97,34.04,33.73,33.81,874104.0,27.6828,27.7398,27.4872,27.5524,874104.0
2019-03-14 11:00:00,33.8,33.81,33.53,33.58,1254284.0,27.5442,27.5524,27.3242,27.365,1254284.0
2019-03-14 12:00:00,33.6,33.61,33.49,33.6,1381092.0,27.3813,27.3894,27.2916,27.3813,1381092.0
2019-03-14 13:00:00,33.6,33.61,33.51,33.55,790211.0,27.3813,27.3894,27.3079,27.3405,790211.0
2019-03-14 14:00:00,33.55,33.56,33.5,33.51,1095475.0,27.3405,27.3487,27.2998,27.3079,1095475.0
2019-03-14 15:00:00,33.51,33.56,33.39,33.43,2567174.0,27.3079,27.3487,27.2101,27.2427,2567174.0
2019-03-15 09:30:00,33.55,33.71,33.5,33.67,1200530.0,27.3405,27.4709,27.2998,27.4383,1200530.0
2019-03-15 10:00:00,33.66,33.89,33.56,33.57,1265177.0,27.4301,27.6176,27.3487,27.3568,1265177.0
2019-03-15 11:00:00,33.57,33.66,33.31,33.37,1028510.0,27.3568,27.4301,27.1449,27.1938,1028510.0
2019-03-15 12:00:00,33.36,33.43,33.24,33.27,752264.0,27.1857,27.2427,27.0879,27.1123,752264.0
2019-03-15 13:00:00,33.28,33.35,33.03,33.05,883382.0,27.1205,27.1775,26.9168,26.933,883382.0
2019-03-15 14:00:00,33.05,33.13,32.96,33.03,865311.0,26.933,26.9982,26.8597,26.9168,865311.0
2019-03-15 15:00:00,33.04,33.16,32.91,33.14,2558893.0,26.9249,27.0227,26.819,27.0064,2558893.0
2019-03-18 09:30:00,33.32,33.39,33.07,33.07,758045.0,27.1531,27.2101,26.9493,26.9493,758045.0
2019-03-18 10:00:00,33.07,33.27,33.06,33.25,834740.0,26.9493,27.1123,26.9412,27.096,834740.0
2019-03-18 11:00:00,33.26,33.32,33.03,33.05,701593.0,27.1042,27.1531,26.9168,26.933,701593.0
2019-03-18 12:00:00,33.05,33.16,33.02,33.02,541951.0,26.933,27.0227,26.9086,26.9086,541951.0
2019-03-18 13:00:00,33.02,33.09,32.99,33.07,628139.0,26.9086,26.9656,26.8842,26.9493,628139.0
2019-03-18 14:00:00,33.07,33.12,33.0,33.02,453721.0,26.9493,26.9901,26.8923,26.9086,453721.0
2019-03-18 15:00:00,33.02,33.04,32.95,33.0,1587213.0,26.9086,26.9249,26.8516,26.8923,1587213.0
2019-03-19 09:30:00,33.24,33.46,33.24,33.34,715008.0,27.0879,27.2672,27.0879,27.1694,715008.0
2019-03-19 10:00:00,33.35,33.41,33.18,33.25,651166.0,27.1775,27.2264,27.039,27.096,651166.0
2019-03-19 11:00:00,33.25,33.52,33.23,33.43,2243002.0,27.096,27.3161,27.0797,27.2427,2243002.0
2019-03-19 12:00:00,33.44,33.62,33.41,33.62,674615.0,27.2509,27.3976,27.2264,27.3976,674615.0
2019-03-19 13:00:00,33.62,33.67,33.53,33.62,518533.0,27.3976,27.4383,27.3242,27.3976,518533.0
2019-03-19 14:00:00,33.62,33.79,33.52,33.52,724928.0,27.3976,27.5361,27.3161,27.3161,724928.0
2019-03-19 15:00:00,33.53,33.53,33.22,33.27,1657477.0,27.3242,27.3242,27.0716,27.1123,1657477.0
2019-03-20 09:30:00,33.2,33.24,32.74,32.77,726720.0,27.0553,27.0879,26.6804,26.7049,726720.0
2019-03-20 10:00:00,32.77,32.96,32.66,32.82,934663.0,26.7049,26.8597,26.6152,26.7456,934663.0
2019-03-20 11:00:00,32.83,32.89,32.66,32.68,859561.0,26.7538,26.8027,26.6152,26.6315,859561.0
2019-03-20 12:00:00,32.67,32.85,32.65,32.73,765901.0,26.6234,26.7701,26.6071,26.6723,765901.0
2019-03-20 13:00:00,32.73,33.06,32.71,32.99,657072.0,26.6723,26.9412,26.656,26.8842,657072.0
2019-03-20 14:00:00,33.0,33.94,33.0,33.93,2966391.0,26.8923,27.6583,26.8923,27.6502,2966391.0
2019-03-20 15:00:00,33.93,33.95,33.79,33.87,2455266.0,27.6502,27.6665,27.5361,27.6013,2455266.0
2019-03-21 09:30:00,33.86,33.98,33.59,33.6,676717.0,27.5931,27.6909,27.3731,27.3813,676717.0
2019-03-21 10:00:00,33.61,33.98,33.58,33.89,853631.0,27.3894,27.6909,27.365,27.6176,853631.0
2019-03-21 11:00:00,33.89,34.04,33.87,34.02,541790.0,27.6176,27.7398,27.6013,27.7235,541790.0
2019-03-21 12:00:00,34.02,34.08,33.68,33.76,1433491.0,27.7235,27.7724,27.4464,27.5116,1433491.0
2019-03-21 13:00:00,33.76,34.07,33.75,34.06,616058.0,27.5116,27.7643,27.5035,27.7561,616058.0
2019-03-21 14:00:00,34.06,34.4,34.06,34.38,1821131.0,27.7561,28.0332,27.7561,28.0169,1821131.0
2019-03-21 15:00:00,34.39,34.48,34.26,34.33,3958642.0,28.025,28.0984,27.9191,27.9761,3958642.0
2019-03-22 09:30:00,34.05,34.67,33.55,34.62,3583885.0,27.748,28.2532,27.3405,28.2125,3583885.0
2019-03-22 10:00:00,34.62,34.67,33.82,33.94,3381277.0,28.2125,28.2532,27.5605,27.6583,3381277.0
2019-03-22 11:00:00,33.93,34.57,33.91,34.41,4645917.0,27.6502,28.1717,27.6339,28.0413,4645917.0
2019-03-22 12:00:00,34.41,34.65,34.26,34.37,3672304.0,28.0413,28.2369,27.9191,28.0087,3672304.0
2019-03-22 13:00:00,34.37,34.8,34.3,34.54,1778674.0,28.0087,28.3592,27.9517,28.1473,1778674.0
2019-03-22 14:00:00,34.54,34.7,34.44,34.51,1354743.0,28.1473,28.2777,28.0658,28.1228,1354743.0
2019-03-22 15:00:00,34.5,34.64,34.36,34.51,2709934.0,28.1147,28.2288,28.0006,28.1228,2709934.0
2019-03-25 09:30:00,34.81,35.04,34.5,35.03,2304109.0,28.3673,28.5547,28.1147,28.5466,2304109.0
2019-03-25 10:00:00,35.03,35.28,34.74,34.83,5349707.0,28.5466,28.7503,28.3103,28.3836,5349707.0
2019-03-25 11:00:00,34.84,35.27,34.83,35.05,1802659.0,28.3918,28.7422,28.3836,28.5629,1802659.0
2019-03-25 12:00:00,35.05,35.13,34.79,34.93,1114340.0,28.5629,28.6281,28.351,28.4651,1114340.0
2019-03-25 13:00:00,34.93,35.04,34.82,35.0,2725757.0,28.4651,28.5547,28.3755,28.5221,2725757.0
2019-03-25 14:00:00,35.0,35.01,34.81,34.81,1313056.0,28.5221,28.5303,28.3673,28.3673,1313056.0
2019-03-25 15:00:00,34.81,35.02,34.76,34.9,4478048.0,28.3673,28.5384,28.3266,28.4406,4478048.0
2019-03-26 09:30:00,34.54,34.94,34.54,34.75,1836121.0,28.1473,28.4732,28.1473,28.3184,1836121.0
2019-03-26 10:00:00,34.75,35.13,34.74,35.12,2449692.0,28.3184,28.6281,28.3103,28.6199,2449692.0
2019-03-26 11:00:00,35.12,35.31,35.01,35.29,2099273.0,28.6199,28.7748,28.5303,28.7585,2099273.0
2019-03-26 12:00:00,35.29,35.41,35.2,35.39,2591313.0,28.7585,28.8563,28.6851,28.84,2591313.0
2019-03-26 13:00:00,35.39,35.49,35.28,35.32,1762729.0,28.84,28.9215,28.7503,28.7829,1762729.0
2019-03-26 14:00:00,35.32,35.47,35.27,35.38,1080756.0,28.7829,28.9052,28.7422,28.8318,1080756.0
2019-03-26 15:00:00,35.38,35.56,35.37,35.55,3140585.0,28.8318,28.9785,28.8237,28.9703,3140585.0
2019-03-27 09:30:00,35.65,35.84,35.39,35.64,1399587.0,29.0518,29.2067,28.84,29.0437,1399587.0
2019-03-27 10:00:00,35.63,35.83,35.6,35.82,1303710.0,29.0355,29.1985,29.0111,29.1904,1303710.0
2019-03-27 11:00:00,35.82,35.83,35.55,35.65,1157362.0,29.1904,29.1985,28.9703,29.0518,1157362.0
2019-03-27 12:00:00,35.64,35.75,35.5,35.74,907881.0,29.0437,29.1333,28.9296,29.1252,907881.0
2019-03-27 13:00:00,35.74,35.79,35.64,35.65,670421.0,29.1252,29.1659,29.0437,29.0518,670421.0
2019-03-27 14:00:00,35.65,35.66,35.53,35.58,671057.0,29.0518,29.06,28.954,28.9948,671057.0
2019-03-27 15:00:00,35.58,35.77,35.54,35.7,1695985.0,28.9948,29.1496,28.9622,29.0926,1695985.0
2019-03-28 09:30:00,35.17,35.66,35.1,35.48,1222114.0,28.6607,29.06,28.6036,28.9133,1222114.0
2019-03-28 10:00:00,35.47,35.94,35.42,35.72,1458230.0,28.9052,29.2882,28.8644,29.1089,1458230.0
2019-03-28 11:00:00,35.72,35.74,35.25,35.29,1582728.0,29.1089,29.1252,28.7259,28.7585,1582728.0
2019-03-28 12:00:00,35.29,35.45,35.06,35.43,1111501.0,28.7585,28.8889,28.571,28.8726,1111501.0
2019-03-28 13:00:00,35.43,35.57,35.39,35.56,545228.0,28.8726,28.9866,28.84,28.9785,545228.0
2019-03-28 14:00:00,35.55,35.57,35.28,35.44,752426.0,28.9703,28.9866,28.7503,28.8807,752426.0
2019-03-28 15:00:00,35.44,35.66,35.39,35.56,1897589.0,28.8807,29.06,28.84,28.9785,1897589.0
2019-03-29 09:30:00,35.81,36.03,35.71,35.84,875368.0,29.1822,29.3615,29.1007,29.2067,875368.0
2019-03-29 10:00:00,35.84,35.94,35.6,35.93,830449.0,29.2067,29.2882,29.0111,29.28,830449.0
2019-03-29 11:00:00,35.92,35.98,35.79,35.91,806715.0,29.2719,29.3208,29.1659,29.2637,806715.0
2019-03-29 12:00:00,35.91,35.92,35.7,35.77,517927.0,29.2637,29.2719,29.0926,29.1496,517927.0
2019-03-29 13:00:00,35.77,35.82,35.65,35.66,773066.0,29.1496,29.1904,29.0518,29.06,773066.0
2019-03-29 14:00:00,35.66,35.89,35.63,35.79,802747.0,29.06,29.2474,29.0355,29.1659,802747.0
2019-03-29 15:00:00,35.78,35.84,35.71,35.78,2553124.0,29.1578,29.2067,29.1007,29.1578,2553124.0
2019-04-01 09:30:00,35.84,36.04,35.65,35.9,736436.0,29.2067,29.3697,29.0518,29.2556,736436.0
2019-04-01 10:00:00,35.9,35.92,35.5,35.83,1303578.0,29.2556,29.2719,28.9296,29.1985,1303578.0
2019-04-01 11:00:00,35.83,35.89,35.44,35.84,1492292.0,29.1985,29.2474,28.8807,29.2067,1492292.0
2019-04-01 12:00:00,35.84,35.94,35.76,35.89,758715.0,29.2067,29.2882,29.1415,29.2474,758715.0
2019-04-01 13:00:00,35.89,35.95,35.51,35.61,934843.0,29.2474,29.2963,28.9377,29.0192,934843.0
2019-04-01 14:00:00,35.6,35.67,35.52,35.56,715432.0,29.0111,29.0681,28.9459,28.9785,715432.0
2019-04-01 15:00:00,35.56,35.64,35.43,35.61,1959240.0,28.9785,29.0437,28.8726,29.0192,1959240.0
2019-04-02 09:30:00,35.51,35.67,35.38,35.56,1052702.0,28.9377,29.0681,28.8318,28.9785,1052702.0
2019-04-02 10:00:00,35.56,35.85,35.38,35.77,1451789.0,28.9785,29.2148,28.8318,29.1496,1451789.0
2019-04-02 11:00:00,35.77,35.9,35.61,35.68,1443793.0,29.1496,29.2556,29.0192,29.0763,1443793.0
2019-04-02 12:00:00,35.68,35.8,35.59,35.76,878407.0,29.0763,29.1741,29.0029,29.1415,878407.0
2019-04-02 13:00:00,35.76,35.91,35.74,35.78,710344.0,29.1415,29.2637,29.1252,29.1578,710344.0
2019-04-02 14:00:00,35.78,35.91,35.75,35.9,753008.0,29.1578,29.2637,29.1333,29.2556,753008.0
2019-04-02 15:00:00,35.9,35.92,35.76,35.84,1554063.0,29.2556,29.2719,29.1415,29.2067,1554063.0
2019-04-03 09:30:00,35.87,35.93,35.71,35.71,637943.0,29.2311,29.28,29.1007,29.1007,637943.0
2019-04-03 10:00:00,35.72,35.93,35.71,35.86,1417633.0,29.1089,29.28,29.1007,29.223,1417633.0
2019-04-03 11:00:00,35.86,35.95,35.78,35.93,895031.0,29.223,29.2963,29.1578,29.28,895031.0
2019-04-03 12:00:00,35.93,36.1,35.93,35.98,825876.0,29.28,29.4186,29.28,29.3208,825876.0
2019-04-03 13:00:00,35.98,36.0,35.92,35.99,476329.0,29.3208,29.3371,29.2719,29.3289,476329.0
2019-04-03 14:00:00,35.99,36.04,35.89,35.95,531166.0,29.3289,29.3697,29.2474,29.2963,531166.0
2019-04-03 15:00:00,35.95,35.96,35.85,35.93,1683830.0,29.2963,29.3045,29.2148,29.28,1683830.0
2019-04-04 09:30:00,35.94,35.94,35.63,35.64,1343571.0,29.2882,29.2882,29.0355,29.0437,1343571.0
2019-04-04 10:00:00,35.64,35.82,35.62,35.76,1421196.0,29.0437,29.1904,29.0274,29.1415,1421196.0
2019-04-04 11:00:00,35.76,35.98,35.73,35.87,1518738.0,29.1415,29.3208,29.117,29.2311,1518738.0
2019-04-04 12:00:00,35.87,36.09,35.81,36.08,916704.0,29.2311,29.4104,29.1822,29.4023,916704.0
2019-04-04 13:00:00,36.09,36.39,36.06,36.37,1038990.0,29.4104,29.6549,29.386,29.6386,1038990.0
2019-04-04 14:00:00,36.36,36.49,36.32,36.38,1073002.0,29.6304,29.7364,29.5978,29.6467,1073002.0
2019-04-04 15:00:00,36.38,36.49,36.35,36.47,1894292.0,29.6467,29.7364,29.6223,29.7201,1894292.0
2019-04-05 09:30:00,36.35,36.37,36.11,36.23,780963.0,29.6223,29.6386,29.4267,29.5245,780963.0
2019-04-05 10:00:00,36.23,36.36,36.19,36.31,862235.0,29.5245,29.6304,29.4919,29.5897,862235.0
2019-04-05 11:00:00,36.3,36.37,36.22,36.28,576257.0,29.5815,29.6386,29.5163,29.5652,576257.0
2019-04-05 12:00:00,36.29,36.39,36.28,36.34,368538.0,29.5734,29.6549,29.5652,29.6141,368538.0
2019-04-05 13:00:00,36.33,36.49,36.32,36.47,354202.0,29.606,29.7364,29.5978,29.7201,354202.0
2019-04-05 14:00:00,36.47,36.53,36.43,36.47,391443.0,29.7201,29.769,29.6875,29.7201,391443.0
2019-04-05 15:00:00,36.47,36.52,36.43,36.49,1062466.0,29.7201,29.7608,29.6875,29.7364,1062466.0
2019-04-08 09:30:00,36.71,36.83,36.55,36.55,709223.0,29.9157,30.0134,29.7853,29.7853,709223.0
2019-04-08 10:00:00,36.55,36.68,36.48,36.59,595144.0,29.7853,29.8912,29.7282,29.8179,595144.0
2019-04-08 11:00:00,36.59,36.61,36.35,36.52,797351.0,29.8179,29.8342,29.6223,29.7608,797351.0
2019-04-08 12:00:00,36.52,36.68,36.51,36.66,305070.0,29.7608,29.8912,29.7527,29.8749,305070.0
2019-04-08 13:00:00,36.67,36.7,36.59,36.63,309146.0,29.8831,29.9075,29.8179,29.8505,309146.0
2019-04-08 14:00:00,36.62,36.65,36.59,36.62,238920.0,29.8423,29.8668,29.8179,29.8423,238920.0
2019-04-08 15:00:00,36.61,36.68,36.58,36.66,741059.0,29.8342,29.8912,29.8097,29.8749,741059.0
2019-04-09 09:30:00,36.7,36.78,36.46,36.51,679249.0,29.9075,29.9727,29.7119,29.7527,679249.0
2019-04-09 10:00:00,36.51,36.51,36.21,36.32,928988.0,29.7527,29.7527,29.5082,29.5978,928988.0
2019-04-09 11:00:00,36.32,36.37,36.25,36.35,557812.0,29.5978,29.6386,29.5408,29.6223,557812.0
2019-04-09 12:00:00,36.34,36.39,36.26,36.27,406886.0,29.6141,29.6549,29.5489,29.5571,406886.0
2019-04-09 13:00:00,36.28,36.45,36.27,36.43,326163.0,29.5652,29.7038,29.5571,29.6875,326163.0
2019-04-09 14:00:00,36.44,36.51,36.42,36.47,379465.0,29.6956,29.7527,29.6793,29.7201,379465.0
2019-04-09 15:00:00,36.48,36.61,36.47,36.59,945305.0,29.7282,29.8342,29.7201,29.8179,945305.0
2019-04-10 09:30:00,36.53,36.69,36.44,36.45,570450.0,29.769,29.8994,29.6956,29.7038,570450.0
2019-04-10 10:00:00,36.45,36.64,36.37,36.47,841922.0,29.7038,29.8586,29.6386,29.7201,841922.0
2019-04-10 11:00:00,36.46,36.52,36.33,36.48,617373.0,29.7119,29.7608,29.606,29.7282,617373.0
2019-04-10 12:00:00,36.49,36.58,36.42,36.51,390415.0,29.7364,29.8097,29.6793,29.7527,390415.0
2019-04-10 13:00:00,36.52,36.66,36.5,36.62,440216.0,29.7608,29.8749,29.7445,29.8423,440216.0
2019-04-10 14:00:00,36.62,36.62,36.23,36.26,942710.0,29.8423,29.8423,29.5245,29.5489,942710.0
2019-04-10 15:00:00,36.26,36.37,36.2,36.27,1660240.0,29.5489,29.6386,29.5,29.5571,1660240.0
2019-04-11 09:30:00,35.93,36.17,35.85,36.08,781965.0,29.28,29.4756,29.2148,29.4023,781965.0
2019-04-11 10:00:00,36.07,36.28,35.9,36.03,946009.0,29.3941,29.5652,29.2556,29.3615,946009.0
2019-04-11 11:00:00,36.04,36.09,35.85,35.91,801292.0,29.3697,29.4104,29.2148,29.2637,801292.0
2019-04-11 12:00:00,35.9,36.02,35.79,35.95,636272.0,29.2556,29.3534,29.1659,29.2963,636272.0
2019-04-11 13:00:00,35.95,35.98,35.77,35.8,780670.0,29.2963,29.3208,29.1496,29.1741,780670.0
2019-04-11 14:00:00,35.8,35.81,35.65,35.66,781150.0,29.1741,29.1822,29.0518,29.06,781150.0
2019-04-11 15:00:00,35.66,35.98,35.66,35.97,2268198.0,29.06,29.3208,29.06,29.3126,2268198.0
2019-04-12 09:30:00,36.11,36.25,35.59,36.11,1497367.0,29.4267,29.5408,29.0029,29.4267,1497367.0
2019-04-12 10:00:00,36.12,36.28,36.04,36.13,1427704.0,29.4348,29.5652,29.3697,29.443,1427704.0
2019-04-12 11:00:00,36.13,36.42,36.12,36.25,1196509.0,29.443,29.6793,29.4348,29.5408,1196509.0
2019-04-12 12:00:00,36.25,36.31,36.01,36.09,1198905.0,29.5408,29.5897,29.3452,29.4104,1198905.0
2019-04-12 13:00:00,36.09,36.13,36.03,36.1,737809.0,29.4104,29.443,29.3615,29.4186,737809.0
2019-04-12 14:00:00,36.11,36.24,36.1,36.16,913107.0,29.4267,29.5326,29.4186,29.4674,913107.0
2019-04-12 15:00:00,36.16,36.34,36.12,36.24,2585833.0,29.4674,29.6141,29.4348,29.5326,2585833.0
2019-04-15 09:30:00,35.98,36.19,35.78,36.11,1042652.0,29.3208,29.4919,29.1578,29.4267,1042652.0
2019-04-15 10:00:00,36.11,36.22,35.87,35.93,1727716.0,29.4267,29.5163,29.2311,29.28,1727716.0
2019-04-15 11:00:00,35.93,36.12,35.89,36.04,1595411.0,29.28,29.4348,29.2474,29.3697,1595411.0
2019-04-15 12:00:00,36.04,36.06,35.87,36.01,1223563.0,29.3697,29.386,29.2311,29.3452,1223563.0
2019-04-15 13:00:00,36.01,36.09,35.93,35.97,1098311.0,29.3452,29.4104,29.28,29.3126,1098311.0
2019-04-15 14:00:00,35.97,36.05,35.94,36.05,823457.0,29.3126,29.3778,29.2882,29.3778,823457.0
2019-04-15 15:00:00,36.05,36.21,36.04,36.18,2674995.0,29.3778,29.5082,29.3697,29.4837,2674995.0
2019-04-16 09:30:00,35.21,35.22,34.84,34.93,1730432.0,29.4191,29.4274,29.1099,29.1851,1730432.0
2019-04-16 10:00:00,34.93,35.05,34.87,35.0,1294532.0,29.1851,29.2854,29.135,29.2436,1294532.0
2019-04-16 11:00:00,35.01,35.03,34.76,34.86,1078476.0,29.252,29.2687,29.0431,29.1266,1078476.0
2019-04-16 12:00:00,34.86,34.87,34.69,34.72,943542.0,29.1266,29.135,28.9846,29.0096,943542.0
2019-04-16 13:00:00,34.73,34.85,34.72,34.76,750642.0,29.018,29.1183,29.0096,29.0431,750642.0
2019-04-16 14:00:00,34.76,34.89,34.74,34.87,700152.0,29.0431,29.1517,29.0264,29.135,700152.0
2019-04-16 15:00:00,34.87,34.94,34.68,34.78,2209624.0,29.135,29.1935,28.9762,29.0598,2209624.0
2019-04-17 09:30:00,34.64,34.96,34.64,34.95,996805.0,28.9428,29.2102,28.9428,29.2018,996805.0
2019-04-17 10:00:00,34.95,34.95,34.66,34.67,1395149.0,29.2018,29.2018,28.9595,28.9679,1395149.0
2019-04-17 11:00:00,34.68,34.7,34.45,34.47,1628756.0,28.9762,28.9929,28.7841,28.8008,1628756.0
2019-04-17 12:00:00,34.47,34.53,34.32,34.33,1252550.0,28.8008,28.8509,28.6754,28.6838,1252550.0
2019-04-17 13:00:00,34.34,34.43,34.13,34.14,1034414.0,28.6921,28.7673,28.5167,28.525,1034414.0
2019-04-17 14:00:00,34.13,34.35,34.1,34.2,1660656.0,28.5167,28.7005,28.4916,28.5752,1660656.0
2019-04-17 15:00:00,34.2,34.29,33.97,34.17,11877772.0,28.5752,28.6504,28.383,28.5501,11877772.0
2019-04-18 09:30:00,34.21,34.22,33.59,33.65,1735984.0,28.5835,28.5919,28.0655,28.1156,1735984.0
2019-04-18 10:00:00,33.65,33.65,33.28,33.34,2134804.0,28.1156,28.1156,27.8065,27.8566,2134804.0
2019-04-18 11:00:00,33.34,33.47,33.3,33.36,2073266.0,27.8566,27.9652,27.8232,27.8733,2073266.0
2019-04-18 12:00:00,33.36,33.36,32.96,33.07,1769096.0,27.8733,27.8733,27.5391,27.631,1769096.0
2019-04-18 13:00:00,33.08,33.22,33.04,33.14,1168472.0,27.6394,27.7564,27.606,27.6895,1168472.0
2019-04-18 14:00:00,33.15,33.44,33.14,33.4,2320148.0,27.6979,27.9402,27.6895,27.9067,2320148.0
2019-04-18 15:00:00,33.4,33.46,32.87,33.04,5866287.0,27.9067,27.9569,27.4639,27.606,5866287.0
2019-04-22 09:30:00,33.24,33.25,32.61,32.66,946174.0,27.7731,27.7814,27.2467,27.2885,946174.0
2019-04-22 10:00:00,32.66,32.87,32.61,32.82,1331434.0,27.2885,27.4639,27.2467,27.4221,1331434.0
2019-04-22 11:00:00,32.82,32.84,32.62,32.63,1513698.0,27.4221,27.4388,27.255,27.2634,1513698.0
2019-04-22 12:00:00,32.62,32.66,32.5,32.51,1312256.0,27.255,27.2885,27.1548,27.1631,1312256.0
2019-04-22 13:00:00,32.51,32.64,32.45,32.54,1649088.0,27.1631,27.2717,27.113,27.1882,1649088.0
2019-04-22 14:00:00,32.54,32.56,32.46,32.52,915669.0,27.1882,27.2049,27.1213,27.1715,915669.0
2019-04-22 15:00:00,32.52,32.61,32.34,32.56,3039052.0,27.1715,27.2467,27.0211,27.2049,3039052.0
2019-04-23 09:30:00,32.26,32.57,32.26,32.5,898345.0,26.9542,27.2133,26.9542,27.1548,898345.0
2019-04-23 10:00:00,32.49,32.64,32.29,32.58,1181730.0,27.1464,27.2717,26.9793,27.2216,1181730.0
2019-04-23 11:00:00,32.58,32.6,32.35,32.44,981945.0,27.2216,27.2383,27.0294,27.1046,981945.0
2019-04-23 12:00:00,32.44,32.62,32.42,32.55,872892.0,27.1046,27.255,27.0879,27.1965,872892.0
2019-04-23 13:00:00,32.55,32.64,32.54,32.54,928256.0,27.1965,27.2717,27.1882,27.1882,928256.0
2019-04-23 14:00:00,32.54,32.55,32.35,32.37,981939.0,27.1882,27.1965,27.0294,27.0461,981939.0
2019-04-23 15:00:00,32.37,32.38,32.24,32.36,2303650.0,27.0461,27.0545,26.9375,27.0378,2303650.0
2019-04-24 09:30:00,32.36,32.45,32.08,32.26,1101571.0,27.0378,27.113,26.8038,26.9542,1101571.0
2019-04-24 10:00:00,32.25,32.53,32.11,32.5,1454667.0,26.9459,27.1798,26.8289,27.1548,1454667.0
2019-04-24 11:00:00,32.5,32.6,32.37,32.43,960981.0,27.1548,27.2383,27.0461,27.0963,960981.0
2019-04-24 12:00:00,32.43,32.5,32.27,32.32,966251.0,27.0963,27.1548,26.9626,27.0044,966251.0
2019-04-24 13:00:00,32.32,32.57,32.28,32.43,1340507.0,27.0044,27.2133,26.971,27.0963,1340507.0
2019-04-24 14:00:00,32.42,32.47,32.32,32.35,847429.0,27.0879,27.1297,27.0044,27.0294,847429.0
2019-04-24 15:00:00,32.35,32.43,32.19,32.2,2522200.0,27.0294,27.0963,26.8958,26.9041,2522200.0
2019-04-25 09:30:00,32.83,32.83,32.06,32.1,1212574.0,27.4305,27.4305,26.7871,26.8206,1212574.0
2019-04-25 10:00:00,32.09,32.26,32.02,32.09,1073520.0,26.8122,26.9542,26.7537,26.8122,1073520.0
2019-04-25 11:00:00,32.09,32.26,31.77,31.91,1350688.0,26.8122,26.9542,26.5448,26.6618,1350688.0
2019-04-25 12:00:00,31.91,31.99,31.7,31.74,855771.0,26.6618,26.7286,26.4863,26.5198,855771.0
2019-04-25 13:00:00,31.74,31.76,31.16,31.21,1253100.0,26.5198,26.5365,26.0352,26.0769,1253100.0
2019-04-25 14:00:00,31.21,31.58,31.21,31.54,1451396.0,26.0769,26.3861,26.0769,26.3527,1451396.0
2019-04-25 15:00:00,31.54,31.65,31.43,31.63,2219283.0,26.3527,26.4446,26.2608,26.4279,2219283.0
2019-04-26 09:30:00,31.87,31.94,31.67,31.75,1018232.0,26.6284,26.6869,26.4613,26.5281,1018232.0
2019-04-26 10:00:00,31.75,31.9,31.63,31.67,1289310.0,26.5281,26.6535,26.4279,26.4613,1289310.0
2019-04-26 11:00:00,31.67,31.92,31.59,31.69,1103810.0,26.4613,26.6702,26.3944,26.478,1103810.0
2019-04-26 12:00:00,31.69,31.77,31.61,31.7,732046.0,26.478,26.5448,26.4111,26.4863,732046.0
2019-04-26 13:00:00,31.7,31.7,31.39,31.51,761568.0,26.4863,26.4863,26.2273,26.3276,761568.0
2019-04-26 14:00:00,31.51,31.61,31.44,31.56,662419.0,26.3276,26.4111,26.2691,26.3694,662419.0
2019-04-26 15:00:00,31.57,31.59,31.37,31.46,1693771.0,26.3777,26.3944,26.2106,26.2858,1693771.0
2019-04-29 09:30:00,31.34,31.45,31.01,31.08,994716.0,26.1856,26.2775,25.9098,25.9683,994716.0
2019-04-29 10:00:00,31.08,31.11,30.85,30.95,1506243.0,25.9683,25.9934,25.7761,25.8597,1506243.0
2019-04-29 11:00:00,30.95,31.0,30.77,30.84,965641.0,25.8597,25.9015,25.7093,25.7678,965641.0
2019-04-29 12:00:00,30.83,30.98,30.75,30.79,727914.0,25.7594,25.8848,25.6926,25.726,727914.0
2019-04-29 13:00:00,30.79,30.8,30.64,30.64,603915.0,25.726,25.7344,25.6007,25.6007,603915.0
2019-04-29 14:00:00,30.65,30.7,30.59,30.61,789985.0,25.609,25.6508,25.5589,25.5756,789985.0
2019-04-29 15:00:00,30.61,30.76,30.6,30.75,2729716.0,25.5756,25.7009,25.5673,25.6926,2729716.0
2019-04-30 09:30:00,30.74,30.89,30.53,30.85,783304.0,25.6842,25.8096,25.5088,25.7761,783304.0
2019-04-30 10:00:00,30.85,30.87,30.74,30.8,952838.0,25.7761,25.7929,25.6842,25.7344,952838.0
2019-04-30 11:00:00,30.81,30.94,30.8,30.83,804203.0,25.7427,25.8513,25.7344,25.7594,804203.0
2019-04-30 12:00:00,30.83,30.9,30.79,30.9,469570.0,25.7594,25.8179,25.726,25.8179,469570.0
2019-04-30 13:00:00,30.9,30.93,30.85,30.9,998412.0,25.8179,25.843,25.7761,25.8179,998412.0
2019-04-30 14:00:00,30.9,30.91,30.76,30.85,882182.0,25.8179,25.8263,25.7009,25.7761,882182.0
2019-04-30 15:00:00,30.85,31.09,30.85,31.06,2661252.0,25.7761,25.9767,25.7761,25.9516,2661252.0
2019-05-01 09:30:00,30.9,30.96,30.62,30.71,430922.0,25.8179,25.8681,25.584,25.6592,430922.0
2019-05-01 10:00:00,30.71,30.79,30.58,30.6,558030.0,25.6592,25.726,25.5505,25.5673,558030.0
2019-05-01 11:00:00,30.6,30.65,30.5,30.65,537416.0,25.5673,25.609,25.4837,25.609,537416.0
2019-05-01 12:00:00,30.64,30.65,30.43,30.45,463529.0,25.6007,25.609,25.4252,25.4419,463529.0
2019-05-01 13:00:00,30.46,30.56,30.37,30.48,554514.0,25.4503,25.5338,25.3751,25.467,554514.0
2019-05-01 14:00:00,30.48,31.07,30.08,30.22,2082492.0,25.467,25.96,25.1328,25.2498,2082492.0
2019-05-01 15:00:00,30.21,30.4,30.14,30.32,1655070.0,25.2414,25.4002,25.1829,25.3333,1655070.0
2019-05-02 09:30:00,30.04,30.42,29.94,30.42,859276.0,25.0994,25.4169,25.0158,25.4169,859276.0
2019-05-02 10:00:00,30.41,30.42,30.13,30.19,1012314.0,25.4085,25.4169,25.1746,25.2247,1012314.0
2019-05-02 11:00:00,30.18,30.39,30.08,30.11,1337767.0,25.2163,25.3918,25.1328,25.1578,1337767.0
2019-05-02 12:00:00,30.11,30.17,30.04,30.14,610427.0,25.1578,25.208,25.0994,25.1829,610427.0
2019-05-02 13:00:00,30.14,30.31,30.08,30.31,592179.0,25.1829,25.325,25.1328,25.325,592179.0
2019-05-02 14:00:00,30.31,30.35,30.07,30.09,794739.0,25.325,25.3584,25.1244,25.1411,794739.0
2019-05-02 15:00:00,30.09,30.12,30.0,30.09,1875869.0,25.1411,25.1662,25.0659,25.1411,1875869.0
2019-05-03 09:30:00,30.43,30.46,30.25,30.44,772081.0,25.4252,25.4503,25.2748,25.4336,772081.0
2019-05-03 10:00:00,30.45,30.64,30.44,30.59,1071977.0,25.4419,25.6007,25.4336,25.5589,1071977.0
2019-05-03 11:00:00,30.59,30.65,30.39,30.47,842048.0,25.5589,25.609,25.3918,25.4586,842048.0
2019-05-03 12:00:00,30.47,30.54,30.45,30.47,477162.0,25.4586,25.5171,25.4419,25.4586,477162.0
2019-05-03 13:00:00,30.48,30.48,30.31,30.37,503913.0,25.467,25.467,25.325,25.3751,503913.0
2019-05-03 14:00:00,30.38,30.39,30.21,30.21,610560.0,25.3834,25.3918,25.2414,25.2414,610560.0
2019-05-03 15:00:00,30.21,30.31,30.18,30.22,1541111.0,25.2414,25.325,25.2163,25.2498,1541111.0
2019-05-06 09:30:00,30.13,30.13,29.86,29.96,710298.0,25.1746,25.1746,24.949,25.0325,710298.0
2019-05-06 10:00:00,29.96,30.13,29.95,30.11,744582.0,25.0325,25.1746,25.0242,25.1578,744582.0
2019-05-06 11:00:00,30.11,30.13,29.96,30.08,575330.0,25.1578,25.1746,25.0325,25.1328,575330.0
2019-05-06 12:00:00,30.08,30.1,29.87,29.93,409449.0,25.1328,25.1495,24.9573,25.0075,409449.0
2019-05-06 13:00:00,29.92,29.96,29.82,29.89,388434.0,24.9991,25.0325,24.9155,24.974,388434.0
2019-05-06 14:00:00,29.9,29.99,29.85,29.92,469331.0,24.9824,25.0576,24.9406,24.9991,469331.0
2019-05-06 15:00:00,29.92,29.94,29.85,29.94,1183655.0,24.9991,25.0158,24.9406,25.0158,1183655.0
2019-05-07 09:30:00,30.0,30.04,29.86,29.95,827588.0,25.0659,25.0994,24.949,25.0242,827588.0
2019-05-07 10:00:00,29.95,30.33,29.9,30.31,1271347.0,25.0242,25.3417,24.9824,25.325,1271347.0
2019-05-07 11:00:00,30.32,30.44,30.25,30.37,990479.0,25.3333,25.4336,25.2748,25.3751,990479.0
2019-05-07 12:00:00,30.36,30.45,30.32,30.39,716739.0,25.3667,25.4419,25.3333,25.3918,716739.0
2019-05-07 13:00:00,30.39,30.68,30.38,30.65,1313046.0,25.3918,25.6341,25.3834,25.609,1313046.0
2019-05-07 14:00:00,30.65,30.83,30.54,30.82,1198517.0,25.609,25.7594,25.5171,25.7511,1198517.0
2019-05-07 15:00:00,30.82,30.83,30.67,30.72,2875972.0,25.7511,25.7594,25.6257,25.6675,2875972.0
2019-05-08 09:30:00,30.86,31.13,30.65,30.68,1420748.0,25.7845,26.0101,25.609,25.6341,1420748.0
2019-05-08 10:00:00,30.69,30.69,30.23,30.36,1055888.0,25.6425,25.6425,25.2581,25.3667,1055888.0
2019-05-08 11:00:00,30.36,30.52,30.15,30.17,784339.0,25.3667,25.5004,25.1913,25.208,784339.0
2019-05-08 12:00:00,30.17,30.18,30.01,30.05,561305.0,25.208,25.2163,25.0743,25.1077,561305.0
2019-05-08 13:00:00,30.05,30.21,30.04,30.14,466450.0,25.1077,25.2414,25.0994,25.1829,466450.0
2019-05-08 14:00:00,30.14,30.14,30.01,30.1,501938.0,25.1829,25.1829,25.0743,25.1495,501938.0
2019-05-08 15:00:00,30.1,30.25,30.07,30.2,1591989.0,25.1495,25.2748,25.1244,25.233,1591989.0
2019-05-09 09:30:00,30.12,30.43,30.04,30.4,924543.0,25.1662,25.4252,25.0994,25.4002,924543.0
2019-05-09 10:00:00,30.4,30.46,30.13,30.14,1161164.0,25.4002,25.4503,25.1746,25.1829,1161164.0
2019-05-09 11:00:00,30.14,30.15,29.83,30.08,966753.0,25.1829,25.1913,24.9239,25.1328,966753.0
2019-05-09 12:00:00,30.07,30.17,29.95,30.11,624958.0,25.1244,25.208,25.0242,25.1578,624958.0
2019-05-09 13:00:00,30.11,30.2,30.0,30.12,427727.0,25.1578,25.233,25.0659,25.1662,427727.0
2019-05-09 14:00:00,30.12,30.13,29.91,29.97,526588.0,25.1662,25.1746,24.9907,25.0409,526588.0
2019-05-09 15:00:00,29.97,29.97,29.9,29.93,1063080.0,25.0409,25.0409,24.9824,25.0075,1063080.0
2019-05-10 09:30:00,29.98,30.06,29.91,30.0,763817.0,25.0492,25.1161,24.9907,25.0659,763817.0
2019-05-10 10:00:00,30.01,30.1,29.8,29.84,1052058.0,25.0743,25.1495,24.8988,24.9323,1052058.0
2019-05-10 11:00:00,29.84,30.0,29.76,29.92,753903.0,24.9323,25.0659,24.8654,24.9991,753903.0
2019-05-10 12:00:00,29.92,30.22,29.86,30.18,644198.0,24.9991,25.2498,24.949,25.2163,644198.0
2019-05-10 13:00:00,30.18,30.28,30.17,30.23,494670.0,25.2163,25.2999,25.208,25.2581,494670.0
2019-05-10 14:00:00,30.23,30.27,30.16,30.24,525255.0,25.2581,25.2915,25.1996,25.2665,525255.0
2019-05-10 15:00:00,30.25,30.37,30.13,30.16,1592640.0,25.2748,25.3751,25.1746,25.1996,1592640.0
2019-05-13 09:30:00,30.47,30.66,30.32,30.43,1127819.0,25.4586,25.6174,25.3333,25.4252,1127819.0
2019-05-13 10:00:00,30.43,30.51,30.21,30.5,887612.0,25.4252,25.4921,25.2414,25.4837,887612.0
2019-05-13 11:00:00,30.49,30.6,30.41,30.58,839761.0,25.4754,25.5673,25.4085,25.5505,839761.0
2019-05-13 12:00:00,30.58,30.87,30.57,30.82,727988.0,25.5505,25.7929,25.5422,25.7511,727988.0
2019-05-13 13:00:00,30.81,30.92,30.74,30.86,783824.0,25.7427,25.8346,25.6842,25.7845,783824.0
2019-05-13 14:00:00,30.86,31.05,30.77,30.99,1039631.0,25.7845,25.9432,25.7093,25.8931,1039631.0
2019-05-13 15:00:00,30.99,31.08,30.89,30.92,2049956.0,25.8931,25.9683,25.8096,25.8346,2049956.0
2019-05-14 09:30:00,30.87,30.89,30.63,30.82,706877.0,25.7929,25.8096,25.5923,25.7511,706877.0
2019-05-14 10:00:00,30.82,30.85,30.62,30.7,757211.0,25.7511,25.7761,25.584,25.6508,757211.0
2019-05-14 11:00:00,30.7,30.88,30.65,30.7,594551.0,25.6508,25.8012,25.609,25.6508,594551.0
2019-05-14 12:00:00,30.69,30.84,30.63,30.8,683415.0,25.6425,25.7678,25.5923,25.7344,683415.0
2019-05-14 13:00:00,30.8,30.89,30.77,30.83,379599.0,25.7344,25.8096,25.7093,25.7594,379599.0
2019-05-14 14:00:00,30.83,30.89,30.76,30.84,535205.0,25.7594,25.8096,25.7009,25.7678,535205.0
2019-05-14 15:00:00,30.84,30.87,30.78,30.82,1409944.0,25.7678,25.7929,25.7177,25.7511,1409944.0
2019-05-15 09:30:00,30.95,31.01,30.67,30.82,1100549.0,25.8597,25.9098,25.6257,25.7511,1100549.0
2019-05-15 10:00:00,30.82,30.89,30.64,30.77,976479.0,25.7511,25.8096,25.6007,25.7093,976479.0
2019-05-15 11:00:00,30.78,30.81,30.63,30.71,609681.0,25.7177,25.7427,25.5923,25.6592,609681.0
2019-05-15 12:00:00,30.72,30.82,30.68,30.76,420308.0,25.6675,25.7511,25.6341,25.7009,420308.0
2019-05-15 13:00:00,30.75,30.79,30.66,30.7,456552.0,25.6926,25.726,25.6174,25.6508,456552.0
2019-05-15 14:00:00,30.7,30.75,30.66,30.72,408029.0,25.6508,25.6926,25.6174,25.6675,408029.0
2019-05-15 15:00:00,30.72,30.74,30.65,30.69,1255186.0,25.6675,25.6842,25.609,25.6425,1255186.0
2019-05-16 09:30:00,30.5,30.7,30.26,30.36,675779.0,25.4837,25.6508,25.2832,25.3667,675779.0
2019-05-16 10:00:00,30.36,30.46,30.21,30.33,927252.0,25.3667,25.4503,25.2414,25.3417,927252.0
2019-05-16 11:00:00,30.33,30.44,30.32,30.44,543490.0,25.3417,25.4336,25.3333,25.4336,543490.0
2019-05-16 12:00:00,30.44,30.59,30.41,30.51,379801.0,25.4336,25.5589,25.4085,25.4921,379801.0
2019-05-16 13:00:00,30.51,30.62,30.48,30.59,391249.0,25.4921,25.584,25.467,25.5589,391249.0
2019-05-16 14:00:00,30.6,30.66,30.56,30.57,581170.0,25.5673,25.6174,25.5338,25.5422,581170.0
2019-05-16 15:00:00,30.58,30.66,30.54,30.55,1481046.0,25.5505,25.6174,25.5171,25.5255,1481046.0
2019-05-17 09:30:00,30.42,30.55,30.32,30.42,543032.0,25.4169,25.5255,25.3333,25.4169,543032.0
2019-05-17 10:00:00,30.42,30.5,30.35,30.42,681023.0,25.4169,25.4837,25.3584,25.4169,681023.0
2019-05-17 11:00:00,30.42,30.63,30.4,30.55,633025.0,25.4169,25.5923,25.4002,25.5255,633025.0
2019-05-17 12:00:00,30.55,30.67,30.48,30.65,488736.0,25.5255,25.6257,25.467,25.609,488736.0
2019-05-17 13:00:00,30.65,30.81,30.63,30.79,486216.0,25.609,25.7427,25.5923,25.726,486216.0
2019-05-17 14:00:00,30.79,30.86,30.71,30.83,618835.0,25.726,25.7845,25.6592,25.7594,618835.0
2019-05-17 15:00:00,30.83,30.98,30.72,30.9,1611561.0,25.7594,25.8848,25.6675,25.8179,1611561.0
2019-05-20 09:30:00,30.9,31.28,30.79,31.28,637283.0,25.8179,26.1354,25.726,26.1354,637283.0
2019-05-20 10:00:00,31.28,31.43,31.21,31.27,822370.0,26.1354,26.2608,26.0769,26.1271,822370.0
2019-05-20 11:00:00,31.28,31.38,31.2,31.21,591965.0,26.1354,26.219,26.0686,26.0769,591965.0
2019-05-20 12:00:00,31.2,31.26,31.06,31.12,485940.0,26.0686,26.1187,25.9516,26.0017,485940.0
2019-05-20 13:00:00,31.12,31.31,31.08,31.3,424872.0,26.0017,26.1605,25.9683,26.1521,424872.0
2019-05-20 14:00:00,31.3,31.3,31.17,31.26,391658.0,26.1521,26.1521,26.0435,26.1187,391658.0
2019-05-20 15:00:00,31.25,31.26,31.15,31.17,1243131.0,26.1104,26.1187,26.0268,26.0435,1243131.0
2019-05-21 09:30:00,30.93,31.0,30.8,30.89,692829.0,25.843,25.9015,25.7344,25.8096,692829.0
2019-05-21 10:00:00,30.89,31.36,30.88,31.25,907668.0,25.8096,26.2023,25.8012,26.1104,907668.0
2019-05-21 11:00:00,31.25,31.38,31.23,31.31,897002.0,26.1104,26.219,26.0936,26.1605,897002.0
2019-05-21 12:00:00,31.31,31.45,31.3,31.39,493462.0,26.1605,26.2775,26.1521,26.2273,493462.0
2019-05-21 13:00:00,31.39,31.4,31.28,31.32,449790.0,26.2273,26.2357,26.1354,26.1688,449790.0
2019-05-21 14:00:00,31.32,31.39,31.28,31.3,676421.0,26.1688,26.2273,26.1354,26.1521,676421.0
2019-05-21 15:00:00,31.31,31.36,31.27,31.33,1408467.0,26.1605,26.2023,26.1271,26.1772,1408467.0
2019-05-22 09:30:00,31.37,31.54,31.29,31.51,472004.0,26.2106,26.3527,26.1438,26.3276,472004.0
2019-05-22 10:00:00,31.51,31.51,31.2,31.27,607495.0,26.3276,26.3276,26.0686,26.1271,607495.0
2019-05-22 11:00:00,31.26,31.39,31.22,31.35,478266.0,26.1187,26.2273,26.0853,26.1939,478266.0
2019-05-22 12:00:00,31.34,31.39,31.22,31.32,412501.0,26.1856,26.2273,26.0853,26.1688,412501.0
2019-05-22 13:00:00,31.31,31.36,31.23,31.34,567528.0,26.1605,26.2023,26.0936,26.1856,567528.0
2019-05-22 14:00:00,31.35,31.38,31.2,31.25,779710.0,26.1939,26.219,26.0686,26.1104,779710.0
2019-05-22 15:00:00,31.26,31.38,31.21,31.32,1599811.0,26.1187,26.219,26.0769,26.1688,1599811.0
2019-05-23 09:30:00,31.6,31.63,31.32,31.58,690904.0,26.4028,26.4279,26.1688,26.3861,690904.0
2019-05-23 10:00:00,31.59,31.91,31.53,31.89,1067430.0,26.3944,26.6618,26.3443,26.6451,1067430.0
2019-05-23 11:00:00,31.89,31.97,31.78,31.86,850291.0,26.6451,26.7119,26.5532,26.62,850291.0
2019-05-23 12:00:00,31.86,31.93,31.85,31.93,682280.0,26.62,26.6785,26.6117,26.6785,682280.0
2019-05-23 13:00:00,31.92,32.03,31.8,31.88,786241.0,26.6702,26.7621,26.5699,26.6367,786241.0
2019-05-23 14:00:00,31.87,31.88,31.64,31.69,615755.0,26.6284,26.6367,26.4362,26.478,615755.0
2019-05-23 15:00:00,31.69,31.85,31.58,31.65,2068162.0,26.478,26.6117,26.3861,26.4446,2068162.0
2019-05-24 09:30:00,31.54,31.85,31.54,31.59,512795.0,26.3527,26.6117,26.3527,26.3944,512795.0
2019-05-24 10:00:00,31.58,31.79,31.47,31.72,691834.0,26.3861,26.5615,26.2942,26.5031,691834.0
2019-05-24 11:00:00,31.72,31.76,31.61,31.74,807944.0,26.5031,26.5365,26.4111,26.5198,807944.0
2019-05-24 12:00:00,31.75,31.94,31.72,31.93,506982.0,26.5281,26.6869,26.5031,26.6785,506982.0
2019-05-24 13:00:00,31.92,31.97,31.83,31.9,525666.0,26.6702,26.7119,26.595,26.6535,525666.0
2019-05-24 14:00:00,31.91,31.92,31.77,31.78,455684.0,26.6618,26.6702,26.5448,26.5532,455684.0
2019-05-24 15:00:00,31.78,31.96,31.77,31.92,1370376.0,26.5532,26.7036,26.5448,26.6702,1370376.0
2019-05-28 09:30:00,31.75,31.83,31.55,31.83,479799.0,26.5281,26.595,26.361,26.595,479799.0
2019-05-28 10:00:00,31.82,31.88,31.66,31.87,832669.0,26.5866,26.6367,26.4529,26.6284,832669.0
2019-05-28 11:00:00,31.87,31.88,31.68,31.71,579024.0,26.6284,26.6367,26.4696,26.4947,579024.0
2019-05-28 12:00:00,31.71,31.72,31.54,31.6,785189.0,26.4947,26.5031,26.3527,26.4028,785189.0
2019-05-28 13:00:00,31.6,31.71,31.59,31.6,562612.0,26.4028,26.4947,26.3944,26.4028,562612.0
2019-05-28 14:00:00,31.6,31.63,31.47,31.48,523665.0,26.4028,26.4279,26.2942,26.3025,523665.0
2019-05-28 15:00:00,31.47,31.7,31.47,31.66,1799833.0,26.2942,26.4863,26.2942,26.4529,1799833.0
2019-05-29 09:30:00,31.58,31.71,31.42,31.43,642702.0,26.3861,26.4947,26.2524,26.2608,642702.0
2019-05-29 10:00:00,31.42,31.43,31.1,31.32,849504.0,26.2524,26.2608,25.985,26.1688,849504.0
2019-05-29 11:00:00,31.32,31.44,31.24,31.37,679696.0,26.1688,26.2691,26.102,26.2106,679696.0
2019-05-29 12:00:00,31.37,31.5,31.32,31.47,396365.0,26.2106,26.3192,26.1688,26.2942,396365.0
2019-05-29 13:00:00,31.47,31.48,31.37,31.42,347151.0,26.2942,26.3025,26.2106,26.2524,347151.0
2019-05-29 14:00:00,31.43,31.46,31.41,31.46,337719.0,26.2608,26.2858,26.244,26.2858,337719.0
2019-05-29 15:00:00,31.45,31.64,31.39,31.6,1081571.0,26.2775,26.4362,26.2273,26.4028,1081571.0
2019-05-30 09:30:00,31.72,31.87,31.6,31.78,430274.0,26.5031,26.6284,26.4028,26.5532,430274.0
2019-05-30 10:00:00,31.78,31.8,31.62,31.66,462727.0,26.5532,26.5699,26.4195,26.4529,462727.0
2019-05-30 11:00:00,31.65,31.82,31.63,31.67,709941.0,26.4446,26.5866,26.4279,26.4613,709941.0
2019-05-30 12:00:00,31.66,31.99,31.65,31.96,554961.0,26.4529,26.7286,26.4446,26.7036,554961.0
2019-05-30 13:00:00,31.96,32.06,31.91,32.01,577561.0,26.7036,26.7871,26.6618,26.7454,577561.0
2019-05-30 14:00:00,32.02,32.1,31.97,32.0,733710.0,26.7537,26.8206,26.7119,26.737,733710.0
2019-05-30 15:00:00,32.0,32.17,31.99,32.1,1897255.0,26.737,26.879,26.7286,26.8206,1897255.0
2019-05-31 09:30:00,32.46,32.69,32.37,32.56,1212215.0,27.1213,27.3135,27.0461,27.2049,1212215.0
2019-05-31 10:00:00,32.56,32.96,32.43,32.9,1530822.0,27.2049,27.5391,27.0963,27.489,1530822.0
2019-05-31 11:00:00,32.9,33.13,32.8,33.09,1708217.0,27.489,27.6812,27.4054,27.6477,1708217.0
2019-05-31 12:00:00,33.09,33.4,33.08,33.4,1330109.0,27.6477,27.9067,27.6394,27.9067,1330109.0
2019-05-31 13:00:00,33.39,33.4,33.16,33.22,1108766.0,27.8984,27.9067,27.7062,27.7564,1108766.0
2019-05-31 14:00:00,33.21,33.29,33.2,33.24,1135623.0,27.748,27.8148,27.7396,27.7731,1135623.0
2019-05-31 15:00:00,33.24,33.29,33.05,33.1,2326938.0,27.7731,27.8148,27.6143,27.6561,2326938.0
2019-06-03 09:30:00,33.3,33.35,32.86,33.1,982561.0,27.8232,27.865,27.4556,27.6561,982561.0
2019-06-03 10:00:00,33.1,33.19,32.99,33.08,1646847.0,27.6561,27.7313,27.5642,27.6394,1646847.0
2019-06-03 11:00:00,33.09,33.21,33.0,33.09,822892.0,27.6477,27.748,27.5725,27.6477,822892.0
2019-06-03 12:00:00,33.09,33.15,33.03,33.09,880929.0,27.6477,27.6979,27.5976,27.6477,880929.0
2019-06-03 13:00:00,33.08,33.4,33.06,33.34,1182929.0,27.6394,27.9067,27.6227,27.8566,1182929.0
2019-06-03 14:00:00,33.33,33.49,33.29,33.44,1085348.0,27.8483,27.9819,27.8148,27.9402,1085348.0
2019-06-03 15:00:00,33.44,33.62,33.39,33.61,2666024.0,27.9402,28.0906,27.8984,28.0822,2666024.0
2019-06-04 09:30:00,33.5,33.89,33.25,33.87,1315870.0,27.9903,28.3162,27.7814,28.2994,1315870.0
2019-06-04 10:00:00,33.88,33.91,33.68,33.75,2011430.0,28.3078,28.3329,28.1407,28.1992,2011430.0
2019-06-04 11:00:00,33.75,34.1,33.63,34.1,1156076.0,28.1992,28.4916,28.0989,28.4916,1156076.0
2019-06-04 12:00:00,34.1,34.16,34.01,34.03,740376.0,28.4916,28.5418,28.4164,28.4331,740376.0
2019-06-04 13:00:00,34.02,34.13,33.95,34.08,642971.0,28.4248,28.5167,28.3663,28.4749,642971.0
2019-06-04 14:00:00,34.09,34.26,34.06,34.18,965052.0,28.4833,28.6253,28.4582,28.5585,965052.0
2019-06-04 15:00:00,34.17,34.36,34.16,34.35,2433561.0,28.5501,28.7089,28.5418,28.7005,2433561.0
2019-06-05 09:30:00,34.54,34.75,34.33,34.35,1293731.0,28.9764,29.1526,28.8002,28.817,1293731.0
2019-06-05 10:00:00,34.34,34.51,34.14,34.34,1329881.0,28.8086,28.9512,28.6408,28.8086,1329881.0
2019-06-05 11:00:00,34.34,34.34,34.06,34.24,731176.0,28.8086,28.8086,28.5737,28.7247,731176.0
2019-06-05 12:00:00,34.24,34.42,34.21,34.36,477298.0,28.7247,28.8757,28.6996,28.8254,477298.0
2019-06-05 13:00:00,34.37,34.47,34.34,34.39,438739.0,28.8338,28.9177,28.8086,28.8506,438739.0
2019-06-05 14:00:00,34.39,34.44,34.32,34.33,575553.0,28.8506,28.8925,28.7918,28.8002,575553.0
2019-06-05 15:00:00,34.33,34.49,34.33,34.49,2122238.0,28.8002,28.9345,28.8002,28.9345,2122238.0
2019-06-06 09:30:00,34.61,34.97,34.5,34.96,806730.0,29.0351,29.3371,28.9428,29.3287,806730.0
2019-06-06 10:00:00,34.96,34.99,34.72,34.78,916924.0,29.3287,29.3539,29.1274,29.1777,916924.0
2019-06-06 11:00:00,34.77,34.86,34.66,34.83,683372.0,29.1693,29.2449,29.0771,29.2197,683372.0
2019-06-06 12:00:00,34.84,35.23,34.81,35.22,821662.0,29.2281,29.5553,29.2029,29.5469,821662.0
2019-06-06 13:00:00,35.22,35.33,35.13,35.32,928232.0,29.5469,29.6391,29.4714,29.6308,928232.0
2019-06-06 14:00:00,35.32,35.4,35.17,35.2,1023445.0,29.6308,29.6979,29.5049,29.5301,1023445.0
2019-06-06 15:00:00,35.21,35.37,35.18,35.32,2826368.0,29.5385,29.6727,29.5133,29.6308,2826368.0
2019-06-07 09:30:00,35.49,35.51,35.3,35.39,1086184.0,29.7734,29.7902,29.614,29.6895,1086184.0
2019-06-07 10:00:00,35.4,35.64,35.38,35.48,1457618.0,29.6979,29.8992,29.6811,29.765,1457618.0
2019-06-07 11:00:00,35.48,35.57,35.26,35.4,1045978.0,29.765,29.8405,29.5804,29.6979,1045978.0
2019-06-07 12:00:00,35.4,35.77,35.39,35.7,681329.0,29.6979,30.0083,29.6895,29.9495,681329.0
2019-06-07 13:00:00,35.7,35.71,35.52,35.69,655399.0,29.9495,29.9579,29.7985,29.9412,655399.0
2019-06-07 14:00:00,35.7,35.74,35.64,35.66,684957.0,29.9495,29.9831,29.8992,29.916,684957.0
2019-06-07 15:00:00,35.66,35.85,35.66,35.69,2026029.0,29.916,30.0754,29.916,29.9412,2026029.0
2019-06-10 09:30:00,35.14,35.27,34.84,35.1,1081133.0,29.4798,29.5888,29.2281,29.4462,1081133.0
2019-06-10 10:00:00,35.1,35.31,35.04,35.22,1241602.0,29.4462,29.6224,29.3959,29.5469,1241602.0
2019-06-10 11:00:00,35.23,35.29,35.16,35.23,809816.0,29.5553,29.6056,29.4965,29.5553,809816.0
2019-06-10 12:00:00,35.22,35.34,34.92,34.94,1033137.0,29.5469,29.6475,29.2952,29.312,1033137.0
2019-06-10 13:00:00,34.95,35.11,34.94,35.08,673856.0,29.3204,29.4546,29.312,29.4294,673856.0
2019-06-10 14:00:00,35.07,35.26,35.07,35.23,853423.0,29.421,29.5804,29.421,29.5553,853423.0
2019-06-10 15:00:00,35.22,35.33,35.17,35.29,1761105.0,29.5469,29.6391,29.5049,29.6056,1761105.0
2019-06-11 09:30:00,35.26,35.39,35.04,35.05,1196051.0,29.5804,29.6895,29.3959,29.4042,1196051.0
2019-06-11 10:00:00,35.05,35.11,34.82,35.0,1344545.0,29.4042,29.4546,29.2113,29.3623,1344545.0
2019-06-11 11:00:00,35.0,35.19,34.92,35.09,1292619.0,29.3623,29.5217,29.2952,29.4378,1292619.0
2019-06-11 12:00:00,35.1,35.13,34.9,35.05,680979.0,29.4462,29.4714,29.2784,29.4042,680979.0
2019-06-11 13:00:00,35.05,35.06,34.87,34.97,668231.0,29.4042,29.4126,29.2532,29.3371,668231.0
2019-06-11 14:00:00,34.97,35.0,34.91,34.95,656178.0,29.3371,29.3623,29.2868,29.3204,656178.0
2019-06-11 15:00:00,34.95,34.97,34.85,34.92,1964260.0,29.3204,29.3371,29.2365,29.2952,1964260.0
2019-06-12 09:30:00,35.09,35.43,35.09,35.23,832498.0,29.4378,29.723,29.4378,29.5553,832498.0
2019-06-12 10:00:00,35.24,35.42,35.2,35.4,1250408.0,29.5636,29.7146,29.5301,29.6979,1250408.0
2019-06-12 11:00:00,35.4,35.61,35.37,35.55,808881.0,29.6979,29.874,29.6727,29.8237,808881.0
2019-06-12 12:00:00,35.55,35.56,35.44,35.48,709813.0,29.8237,29.8321,29.7314,29.765,709813.0
2019-06-12 13:00:00,35.48,35.58,35.44,35.58,441554.0,29.765,29.8489,29.7314,29.8489,441554.0
2019-06-12 14:00:00,35.58,35.67,35.54,35.63,858578.0,29.8489,29.9244,29.8153,29.8908,858578.0
2019-06-12 15:00:00,35.63,35.64,35.44,35.47,2069813.0,29.8908,29.8992,29.7314,29.7566,2069813.0
2019-06-13 09:30:00,35.53,35.79,35.37,35.79,466143.0,29.8069,30.0251,29.6727,30.0251,466143.0
2019-06-13 10:00:00,35.78,35.84,35.51,35.53,901721.0,30.0167,30.067,29.7902,29.8069,901721.0
2019-06-13 11:00:00,35.54,35.65,35.53,35.59,648533.0,29.8153,29.9076,29.8069,29.8573,648533.0
2019-06-13 12:00:00,35.6,35.61,35.46,35.48,536277.0,29.8657,29.874,29.7482,29.765,536277.0
2019-06-13 13:00:00,35.48,35.65,35.47,35.59,487392.0,29.765,29.9076,29.7566,29.8573,487392.0
2019-06-13 14:00:00,35.59,35.69,35.54,35.68,577658.0,29.8573,29.9412,29.8153,29.9328,577658.0
2019-06-13 15:00:00,35.68,35.68,35.49,35.56,1640145.0,29.9328,29.9328,29.7734,29.8321,1640145.0
2019-06-14 09:30:00,35.76,36.0,35.69,35.76,1257889.0,29.9999,30.2012,29.9412,29.9999,1257889.0
2019-06-14 10:00:00,35.77,35.99,35.74,35.98,1389695.0,30.0083,30.1928,29.9831,30.1844,1389695.0
2019-06-14 11:00:00,35.99,36.24,35.97,36.23,1165675.0,30.1928,30.4026,30.1761,30.3942,1165675.0
2019-06-14 12:00:00,36.23,36.24,36.06,36.19,675494.0,30.3942,30.4026,30.2516,30.3606,675494.0
2019-06-14 13:00:00,36.2,36.21,35.75,35.91,1161657.0,30.369,30.3774,29.9915,30.1257,1161657.0
2019-06-14 14:00:00,35.92,36.01,35.73,35.98,596230.0,30.1341,30.2096,29.9747,30.1844,596230.0
2019-06-14 15:00:00,35.98,36.11,35.91,35.93,1561172.0,30.1844,30.2935,30.1257,30.1425,1561172.0
2019-06-17 09:30:00,35.91,36.12,35.82,36.01,686962.0,30.1257,30.3019,30.0502,30.2096,686962.0
2019-06-17 10:00:00,36.01,36.05,35.69,35.71,1114317.0,30.2096,30.2432,29.9412,29.9579,1114317.0
2019-06-17 11:00:00,35.71,36.0,35.66,36.0,878513.0,29.9579,30.2012,29.916,30.2012,878513.0
2019-06-17 12:00:00,36.0,36.04,35.82,35.82,399197.0,30.2012,30.2348,30.0502,30.0502,399197.0
2019-06-17 13:00:00,35.83,36.04,35.82,36.0,731338.0,30.0586,30.2348,30.0502,30.2012,731338.0
2019-06-17 14:00:00,36.0,36.25,35.95,36.22,610472.0,30.2012,30.411,30.1593,30.3858,610472.0
2019-06-17 15:00:00,36.22,36.25,36.14,36.23,1561755.0,30.3858,30.411,30.3187,30.3942,1561755.0
2019-06-18 09:30:00,36.5,36.63,36.02,36.09,1187225.0,30.6207,30.7297,30.218,30.2767,1187225.0
2019-06-18 10:00:00,36.08,36.16,35.81,35.98,1359668.0,30.2683,30.3355,30.0418,30.1844,1359668.0
2019-06-18 11:00:00,35.99,36.14,35.93,36.04,1229168.0,30.1928,30.3187,30.1425,30.2348,1229168.0
2019-06-18 12:00:00,36.04,36.22,35.95,36.14,533673.0,30.2348,30.3858,30.1593,30.3187,533673.0
2019-06-18 13:00:00,36.14,36.16,35.96,36.0,428429.0,30.3187,30.3355,30.1677,30.2012,428429.0
2019-06-18 14:00:00,36.0,36.03,35.85,35.98,525504.0,30.2012,30.2264,30.0754,30.1844,525504.0
2019-06-18 15:00:00,35.98,36.05,35.91,36.0,1971207.0,30.1844,30.2432,30.1257,30.2012,1971207.0
2019-06-19 09:30:00,35.76,36.01,35.61,35.92,551303.0,29.9999,30.2096,29.874,30.1341,551303.0
2019-06-19 10:00:00,35.93,36.11,35.9,35.94,802744.0,30.1425,30.2935,30.1173,30.1509,802744.0
2019-06-19 11:00:00,35.94,35.98,35.88,35.93,860326.0,30.1509,30.1844,30.1006,30.1425,860326.0
2019-06-19 12:00:00,35.93,36.06,35.86,36.02,478607.0,30.1425,30.2516,30.0838,30.218,478607.0
2019-06-19 13:00:00,36.01,36.12,36.0,36.11,652938.0,30.2096,30.3019,30.2012,30.2935,652938.0
2019-06-19 14:00:00,36.12,36.5,36.11,36.3,990663.0,30.3019,30.6207,30.2935,30.4529,990663.0
2019-06-19 15:00:00,36.31,36.43,36.26,36.36,1689768.0,30.4613,30.562,30.4193,30.5032,1689768.0
2019-06-20 09:30:00,37.6,38.47,37.37,37.8,2856792.0,31.5435,32.2734,31.3505,31.7113,2856792.0
2019-06-20 10:00:00,37.8,37.88,37.43,37.43,2173926.0,31.7113,31.7784,31.4009,31.4009,2173926.0
2019-06-20 11:00:00,37.43,37.76,37.4,37.49,1338729.0,31.4009,31.6777,31.3757,31.4512,1338729.0
2019-06-20 12:00:00,37.5,37.74,37.47,37.71,1349513.0,31.4596,31.661,31.4344,31.6358,1349513.0
2019-06-20 13:00:00,37.72,37.83,37.68,37.81,866682.0,31.6442,31.7365,31.6106,31.7197,866682.0
2019-06-20 14:00:00,37.8,37.81,37.45,37.54,994979.0,31.7113,31.7197,31.4177,31.4932,994979.0
2019-06-20 15:00:00,37.54,37.59,37.41,37.59,2551559.0,31.4932,31.5351,31.3841,31.5351,2551559.0
2019-06-21 09:30:00,37.6,37.72,37.27,37.43,1844314.0,31.5435,31.6442,31.2667,31.4009,1844314.0
2019-06-21 10:00:00,37.43,37.55,37.39,37.46,1209243.0,31.4009,31.5016,31.3673,31.4261,1209243.0
2019-06-21 11:00:00,37.46,37.6,37.43,37.6,695852.0,31.4261,31.5435,31.4009,31.5435,695852.0
2019-06-21 12:00:00,37.6,37.79,37.56,37.76,632532.0,31.5435,31.7029,31.5099,31.6777,632532.0
2019-06-21 13:00:00,37.75,37.88,37.75,37.83,520175.0,31.6693,31.7784,31.6693,31.7365,520175.0
2019-06-21 14:00:00,37.83,37.85,37.69,37.78,700718.0,31.7365,31.7532,31.619,31.6945,700718.0
2019-06-21 15:00:00,37.77,37.78,37.47,37.5,3394757.0,31.6861,31.6945,31.4344,31.4596,3394757.0
2019-06-24 09:30:00,37.74,37.82,37.41,37.48,843546.0,31.661,31.7281,31.3841,31.4428,843546.0
2019-06-24 10:00:00,37.49,37.92,37.46,37.9,892063.0,31.4512,31.812,31.4261,31.7952,892063.0
2019-06-24 11:00:00,37.91,38.22,37.89,38.12,1274251.0,31.8036,32.0636,31.7868,31.9797,1274251.0
2019-06-24 12:00:00,38.13,38.35,38.12,38.16,1019728.0,31.9881,32.1727,31.9797,32.0133,1019728.0
2019-06-24 13:00:00,38.16,38.2,38.04,38.14,597936.0,32.0133,32.0469,31.9126,31.9965,597936.0
2019-06-24 14:00:00,38.14,38.35,38.07,38.32,774251.0,31.9965,32.1727,31.9378,32.1475,774251.0
2019-06-24 15:00:00,38.33,38.44,38.28,38.43,2654463.0,32.1559,32.2482,32.114,32.2398,2654463.0
2019-06-25 09:30:00,38.65,38.74,38.26,38.34,1068816.0,32.4244,32.4999,32.0972,32.1643,1068816.0
2019-06-25 10:00:00,38.33,38.52,37.97,38.16,1359555.0,32.1559,32.3153,31.8539,32.0133,1359555.0
2019-06-25 11:00:00,38.16,38.51,38.07,38.49,936137.0,32.0133,32.3069,31.9378,32.2901,936137.0
2019-06-25 12:00:00,38.49,38.57,38.14,38.38,872579.0,32.2901,32.3573,31.9965,32.1979,872579.0
2019-06-25 13:00:00,38.38,38.44,37.99,38.34,1166685.0,32.1979,32.2482,31.8707,32.1643,1166685.0
2019-06-25 14:00:00,38.35,38.48,38.28,38.43,887865.0,32.1727,32.2818,32.114,32.2398,887865.0
2019-06-25 15:00:00,38.43,38.47,38.03,38.04,2513069.0,32.2398,32.2734,31.9042,31.9126,2513069.0
2019-06-26 09:30:00,37.45,37.97,37.21,37.89,1583812.0,31.4177,31.8539,31.2163,31.7868,1583812.0
2019-06-26 10:00:00,37.9,38.03,37.84,37.97,1563650.0,31.7952,31.9042,31.7448,31.8539,1563650.0
2019-06-26 11:00:00,37.97,38.13,37.91,37.96,1012932.0,31.8539,31.9881,31.8036,31.8455,1012932.0
2019-06-26 12:00:00,37.97,38.15,37.95,38.09,649603.0,31.8539,32.0049,31.8371,31.9546,649603.0
2019-06-26 13:00:00,38.1,38.22,37.94,38.21,647636.0,31.963,32.0636,31.8287,32.0552,647636.0
2019-06-26 14:00:00,38.2,38.31,38.04,38.11,496528.0,32.0469,32.1391,31.9126,31.9714,496528.0
2019-06-26 15:00:00,38.11,38.32,38.1,38.27,1709010.0,31.9714,32.1475,31.963,32.1056,1709010.0
2019-06-27 09:30:00,37.88,38.06,37.78,37.87,822581.0,31.7784,31.9294,31.6945,31.77,822581.0
2019-06-27 10:00:00,37.86,38.04,37.69,37.83,938114.0,31.7616,31.9126,31.619,31.7365,938114.0
2019-06-27 11:00:00,37.83,38.04,37.79,37.86,612711.0,31.7365,31.9126,31.7029,31.7616,612711.0
2019-06-27 12:00:00,37.86,37.91,37.78,37.83,457602.0,31.7616,31.8036,31.6945,31.7365,457602.0
2019-06-27 13:00:00,37.84,37.98,37.81,37.94,429896.0,31.7448,31.8623,31.7197,31.8287,429896.0
2019-06-27 14:00:00,37.94,38.09,37.87,37.99,527639.0,31.8287,31.9546,31.77,31.8707,527639.0
2019-06-27 15:00:00,37.99,38.13,37.96,38.06,1681845.0,31.8707,31.9881,31.8455,31.9294,1681845.0
2019-06-28 09:30:00,38.04,38.27,37.87,38.26,546080.0,31.9126,32.1056,31.77,32.0972,546080.0
2019-06-28 10:00:00,38.26,38.43,38.21,38.22,1146461.0,32.0972,32.2398,32.0552,32.0636,1146461.0
2019-06-28 11:00:00,38.23,38.35,38.23,38.26,728101.0,32.072,32.1727,32.072,32.0972,728101.0
2019-06-28 12:00:00,38.25,38.39,38.23,38.3,609888.0,32.0888,32.2063,32.072,32.1307,609888.0
2019-06-28 13:00:00,38.31,38.41,38.28,38.32,445313.0,32.1391,32.223,32.114,32.1475,445313.0
2019-06-28 14:00:00,38.32,38.4,38.3,38.35,434231.0,32.1475,32.2146,32.1307,32.1727,434231.0
2019-06-28 15:00:00,38.35,38.48,38.23,38.46,1676738.0,32.1727,32.2818,32.072,32.265,1676738.0
2019-07-01 09:30:00,37.63,37.73,37.21,37.72,1140951.0,31.5687,31.6526,31.2163,31.6442,1140951.0
2019-07-01 10:00:00,37.71,37.99,37.61,37.91,1399292.0,31.6358,31.8707,31.5519,31.8036,1399292.0
2019-07-01 11:00:00,37.9,37.98,37.75,37.9,865236.0,31.7952,31.8623,31.6693,31.7952,865236.0
2019-07-01 12:00:00,37.91,37.96,37.77,37.8,684384.0,31.8036,31.8455,31.6861,31.7113,684384.0
2019-07-01 13:00:00,37.8,37.95,37.79,37.89,514944.0,31.7113,31.8371,31.7029,31.7868,514944.0
2019-07-01 14:00:00,37.88,37.93,37.7,37.76,503880.0,31.7784,31.8203,31.6274,31.6777,503880.0
2019-07-01 15:00:00,37.77,37.91,37.65,37.9,1851197.0,31.6861,31.8036,31.5854,31.7952,1851197.0
2019-07-02 09:30:00,38.04,38.2,37.83,37.83,552919.0,31.9126,32.0469,31.7365,31.7365,552919.0
2019-07-02 10:00:00,37.84,38.09,37.8,38.08,824157.0,31.7448,31.9546,31.7113,31.9462,824157.0
2019-07-02 11:00:00,38.08,38.38,38.05,38.33,991572.0,31.9462,32.1979,31.921,32.1559,991572.0
2019-07-02 12:00:00,38.34,38.39,38.2,38.21,559755.0,32.1643,32.2063,32.0469,32.0552,559755.0
2019-07-02 13:00:00,38.21,38.32,38.11,38.26,464092.0,32.0552,32.1475,31.9714,32.0972,464092.0
2019-07-02 14:00:00,38.26,38.32,38.15,38.23,446043.0,32.0972,32.1475,32.0049,32.072,446043.0
2019-07-02 15:00:00,38.23,38.53,38.23,38.43,2052646.0,32.072,32.3237,32.072,32.2398,2052646.0
2019-07-03 09:30:00,38.58,38.7,38.29,38.48,673923.0,32.3656,32.4663,32.1224,32.2818,673923.0
2019-07-03 10:00:00,38.48,38.91,38.45,38.9,1260584.0,32.2818,32.6425,32.2566,32.6341,1260584.0
2019-07-03 11:00:00,38.91,38.91,38.7,38.77,717371.0,32.6425,32.6425,32.4663,32.525,717371.0
2019-07-03 12:00:00,38.77,38.81,38.6,38.76,1025583.0,32.525,32.5586,32.3824,32.5167,1025583.0
2019-07-05 09:30:00,37.87,37.94,37.36,37.42,1042909.0,31.77,31.8287,31.3422,31.3925,1042909.0
2019-07-05 10:00:00,37.41,37.89,37.38,37.81,1071716.0,31.3841,31.7868,31.3589,31.7197,1071716.0
2019-07-05 11:00:00,37.82,38.13,37.71,38.12,755418.0,31.7281,31.9881,31.6358,31.9797,755418.0
2019-07-05 12:00:00,38.11,38.32,38.06,38.28,355117.0,31.9714,32.1475,31.9294,32.114,355117.0
2019-07-05 13:00:00,38.29,38.34,38.19,38.28,275762.0,32.1224,32.1643,32.0385,32.114,275762.0
2019-07-05 14:00:00,38.29,38.41,38.26,38.41,330488.0,32.1224,32.223,32.0972,32.223,330488.0
2019-07-05 15:00:00,38.4,38.53,38.34,38.42,1089292.0,32.2146,32.3237,32.1643,32.2314,1089292.0
2019-07-08 09:30:00,38.58,38.67,38.23,38.4,420693.0,32.3656,32.4411,32.072,32.2146,420693.0
2019-07-08 10:00:00,38.42,38.48,38.03,38.19,638472.0,32.2314,32.2818,31.9042,32.0385,638472.0
2019-07-08 11:00:00,38.19,38.33,38.15,38.22,408782.0,32.0385,32.1559,32.0049,32.0636,408782.0
2019-07-08 12:00:00,38.23,38.41,38.19,38.39,391959.0,32.072,32.223,32.0385,32.2063,391959.0
2019-07-08 13:00:00,38.4,38.54,38.36,38.52,340751.0,32.2146,32.3321,32.1811,32.3153,340751.0
2019-07-08 14:00:00,38.52,38.55,38.35,38.35,323218.0,32.3153,32.3405,32.1727,32.1727,323218.0
2019-07-08 15:00:00,38.36,38.39,38.26,38.3,1128167.0,32.1811,32.2063,32.0972,32.1307,1128167.0
2019-07-09 09:30:00,38.02,38.35,38.0,38.27,386431.0,31.8958,32.1727,31.8791,32.1056,386431.0
2019-07-09 10:00:00,38.26,38.47,38.23,38.46,657959.0,32.0972,32.2734,32.072,32.265,657959.0
2019-07-09 11:00:00,38.46,38.58,38.39,38.54,418647.0,32.265,32.3656,32.2063,32.3321,418647.0
2019-07-09 12:00:00,38.53,38.58,38.44,38.5,287647.0,32.3237,32.3656,32.2482,32.2985,287647.0
2019-07-09 13:00:00,38.5,38.66,38.49,38.57,274012.0,32.2985,32.4328,32.2901,32.3573,274012.0
2019-07-09 14:00:00,38.57,38.57,38.52,38.54,236946.0,32.3573,32.3573,32.3153,32.3321,236946.0
2019-07-09 15:00:00,38.54,38.76,38.48,38.76,1078675.0,32.3321,32.5167,32.2818,32.5167,1078675.0
2019-07-10 09:30:00,38.99,39.13,38.82,38.89,819878.0,32.7096,32.8271,32.567,32.6257,819878.0
2019-07-10 10:00:00,38.88,39.06,38.74,38.98,644233.0,32.6173,32.7683,32.4999,32.7012,644233.0
2019-07-10 11:00:00,38.98,38.99,38.8,38.93,537111.0,32.7012,32.7096,32.5502,32.6593,537111.0
2019-07-10 12:00:00,38.93,39.04,38.89,39.03,305985.0,32.6593,32.7515,32.6257,32.7432,305985.0
2019-07-10 13:00:00,39.03,39.06,38.86,38.9,316935.0,32.7432,32.7683,32.6005,32.6341,316935.0
2019-07-10 14:00:00,38.9,39.1,38.89,39.06,484138.0,32.6341,32.8019,32.6257,32.7683,484138.0
2019-07-10 15:00:00,39.06,39.1,38.94,39.05,1215266.0,32.7683,32.8019,32.6677,32.7599,1215266.0
2019-07-11 09:30:00,38.98,39.19,38.84,39.17,611667.0,32.7012,32.8774,32.5838,32.8606,611667.0
2019-07-11 10:00:00,39.18,39.24,38.99,39.11,1142697.0,32.869,32.9193,32.7096,32.8103,1142697.0
2019-07-11 11:00:00,39.1,39.4,39.08,39.18,632720.0,32.8019,33.0536,32.7851,32.869,632720.0
2019-07-11 12:00:00,39.18,39.18,38.99,39.11,347277.0,32.869,32.869,32.7096,32.8103,347277.0
2019-07-11 13:00:00,39.11,39.12,38.75,38.85,469042.0,32.8103,32.8187,32.5083,32.5922,469042.0
2019-07-11 14:00:00,38.84,39.14,38.84,39.1,432666.0,32.5838,32.8354,32.5838,32.8019,432666.0
2019-07-11 15:00:00,39.1,39.32,39.06,39.28,1445262.0,32.8019,32.9864,32.7683,32.9529,1445262.0
2019-07-12 09:30:00,39.37,39.49,39.2,39.27,456813.0,33.0284,33.1291,32.8858,32.9445,456813.0
2019-07-12 10:00:00,39.27,39.35,39.16,39.18,528709.0,32.9445,33.0116,32.8522,32.869,528709.0
2019-07-12 11:00:00,39.17,39.29,39.15,39.24,299506.0,32.8606,32.9613,32.8438,32.9193,299506.0
2019-07-12 12:00:00,39.24,39.35,39.21,39.31,311869.0,32.9193,33.0116,32.8942,32.9781,311869.0
2019-07-12 13:00:00,39.31,39.36,39.25,39.26,257613.0,32.9781,33.02,32.9277,32.9361,257613.0
2019-07-12 14:00:00,39.27,39.38,39.26,39.34,477494.0,32.9445,33.0368,32.9361,33.0032,477494.0
2019-07-12 15:00:00,39.34,39.44,39.31,39.41,965847.0,33.0032,33.0871,32.9781,33.062,965847.0
2019-07-15 09:30:00,39.42,39.47,39.24,39.35,322314.0,33.0703,33.1123,32.9193,33.0116,322314.0
2019-07-15 10:00:00,39.35,39.35,38.89,39.02,591711.0,33.0116,33.0116,32.6257,32.7348,591711.0
2019-07-15 11:00:00,39.03,39.04,38.86,38.9,462053.0,32.7432,32.7515,32.6005,32.6341,462053.0
2019-07-15 12:00:00,38.9,39.09,38.85,39.05,254627.0,32.6341,32.7935,32.5922,32.7599,254627.0
2019-07-15 13:00:00,39.05,39.11,38.99,39.06,197370.0,32.7599,32.8103,32.7096,32.7683,197370.0
2019-07-15 14:00:00,39.07,39.1,38.98,39.08,221275.0,32.7767,32.8019,32.7012,32.7851,221275.0
2019-07-15 15:00:00,39.08,39.18,39.04,39.16,983528.0,32.7851,32.869,32.7515,32.8522,983528.0
2019-07-16 09:30:00,39.12,39.18,39.0,39.05,299042.0,32.8187,32.869,32.718,32.7599,299042.0
2019-07-16 10:00:00,39.06,39.24,39.0,39.09,464108.0,32.7683,32.9193,32.718,32.7935,464108.0
2019-07-16 11:00:00,39.1,39.1,38.8,38.85,523944.0,32.8019,32.8019,32.5502,32.5922,523944.0
2019-07-16 12:00:00,38.85,38.86,38.54,38.78,1548275.0,32.5922,32.6005,32.3321,32.5334,1548275.0
2019-07-16 13:00:00,38.78,38.98,38.76,38.92,373895.0,32.5334,32.7012,32.5167,32.6509,373895.0
2019-07-16 14:00:00,38.92,38.97,38.72,38.73,562289.0,32.6509,32.6928,32.4831,32.4915,562289.0
2019-07-16 15:00:00,38.73,38.77,38.6,38.68,1552864.0,32.4915,32.525,32.3824,32.4495,1552864.0
2019-07-17 09:30:00,38.79,38.9,38.67,38.7,374601.0,32.5418,32.6341,32.4411,32.4663,374601.0
2019-07-17 10:00:00,38.71,39.06,38.63,39.05,817672.0,32.4747,32.7683,32.4076,32.7599,817672.0
2019-07-17 11:00:00,39.05,39.28,39.03,39.25,804417.0,32.7599,32.9529,32.7432,32.9277,804417.0
2019-07-17 12:00:00,39.25,39.32,38.97,39.08,809296.0,32.9277,32.9864,32.6928,32.7851,809296.0
2019-07-17 13:00:00,39.07,39.12,39.03,39.09,361177.0,32.7767,32.8187,32.7432,32.7935,361177.0
2019-07-17 14:00:00,39.09,39.16,38.98,39.02,480265.0,32.7935,32.8522,32.7012,32.7348,480265.0
2019-07-17 15:00:00,39.01,39.14,38.99,39.06,1442976.0,32.7264,32.8354,32.7096,32.7683,1442976.0
2019-07-18 09:30:00,38.84,39.09,38.68,38.93,523978.0,32.5838,32.7935,32.4495,32.6593,523978.0
2019-07-18 10:00:00,38.93,39.24,38.88,39.22,701837.0,32.6593,32.9193,32.6173,32.9026,701837.0
2019-07-18 11:00:00,39.22,39.52,39.21,39.47,949241.0,32.9026,33.1542,32.8942,33.1123,949241.0
2019-07-18 12:00:00,39.47,39.47,39.13,39.18,662933.0,33.1123,33.1123,32.8271,32.869,662933.0
2019-07-18 13:00:00,39.19,39.23,39.0,39.17,709575.0,32.8774,32.9109,32.718,32.8606,709575.0
2019-07-18 14:00:00,39.17,39.55,39.13,39.54,966815.0,32.8606,33.1794,32.8271,33.171,966815.0
2019-07-18 15:00:00,39.54,39.98,39.49,39.7,2808261.0,33.171,33.5401,33.1291,33.3052,2808261.0
2019-07-19 09:30:00,39.28,39.84,39.21,39.69,825030.0,32.9529,33.4227,32.8942,33.2968,825030.0
2019-07-19 10:00:00,39.68,39.78,38.91,39.26,1435699.0,33.2885,33.3724,32.6425,32.9361,1435699.0
2019-07-19 11:00:00,39.27,39.32,38.98,39.08,588862.0,32.9445,32.9864,32.7012,32.7851,588862.0
2019-07-19 12:00:00,39.09,39.34,39.06,39.34,509507.0,32.7935,33.0032,32.7683,33.0032,509507.0
2019-07-19 13:00:00,39.34,39.41,39.21,39.4,435548.0,33.0032,33.062,32.8942,33.0536,435548.0
2019-07-19 14:00:00,39.4,39.51,39.21,39.3,722274.0,33.0536,33.1458,32.8942,32.9697,722274.0
2019-07-19 15:00:00,39.31,39.35,39.19,39.29,1261083.0,32.9781,33.0116,32.8774,32.9613,1261083.0
2019-07-22 09:30:00,39.36,39.49,39.22,39.43,422779.0,33.02,33.1291,32.9026,33.0787,422779.0
2019-07-22 10:00:00,39.43,39.46,39.19,39.37,547875.0,33.0787,33.1039,32.8774,33.0284,547875.0
2019-07-22 11:00:00,39.37,39.48,39.32,39.42,633360.0,33.0284,33.1207,32.9864,33.0703,633360.0
2019-07-22 12:00:00,39.42,39.64,39.39,39.6,562489.0,33.0703,33.2549,33.0452,33.2213,562489.0
2019-07-22 13:00:00,39.59,39.71,39.56,39.57,276431.0,33.213,33.3136,33.1878,33.1962,276431.0
2019-07-22 14:00:00,39.58,39.76,39.57,39.74,475170.0,33.2046,33.3556,33.1962,33.3388,475170.0
2019-07-22 15:00:00,39.74,39.91,39.63,39.9,1978984.0,33.3388,33.4814,33.2465,33.473,1978984.0
2019-07-23 09:30:00,39.84,40.19,39.75,40.09,884679.0,33.4227,33.7163,33.3472,33.6324,884679.0
2019-07-23 10:00:00,40.1,40.33,39.91,39.91,1233975.0,33.6408,33.8338,33.4814,33.4814,1233975.0
2019-07-23 11:00:00,39.91,40.04,39.55,39.69,792327.0,33.4814,33.5905,33.1794,33.2968,792327.0
2019-07-23 12:00:00,39.69,39.81,39.61,39.66,537942.0,33.2968,33.3975,33.2297,33.2717,537942.0
2019-07-23 13:00:00,39.67,39.71,39.59,39.6,433632.0,33.2801,33.3136,33.213,33.2213,433632.0
2019-07-23 14:00:00,39.61,39.77,39.49,39.75,521138.0,33.2297,33.364,33.1291,33.3472,521138.0
2019-07-23 15:00:00,39.75,39.77,39.55,39.62,993983.0,33.3472,33.364,33.1794,33.2381,993983.0
2019-07-24 09:30:00,39.59,39.76,39.47,39.72,890849.0,33.213,33.3556,33.1123,33.322,890849.0
2019-07-24 10:00:00,39.72,39.73,39.18,39.3,1120613.0,33.322,33.3304,32.869,32.9697,1120613.0
2019-07-24 11:00:00,39.31,39.46,39.21,39.35,553007.0,32.9781,33.1039,32.8942,33.0116,553007.0
2019-07-24 12:00:00,39.36,39.56,39.26,39.38,518151.0,33.02,33.1878,32.9361,33.0368,518151.0
2019-07-24 13:00:00,39.38,39.44,39.33,39.42,503189.0,33.0368,33.0871,32.9948,33.0703,503189.0
2019-07-24 14:00:00,39.43,39.58,39.38,39.48,655374.0,33.0787,33.2046,33.0368,33.1207,655374.0
2019-07-24 15:00:00,39.49,39.51,39.28,39.29,2241454.0,33.1291,33.1458,32.9529,32.9613,2241454.0
2019-07-25 09:30:00,38.42,39.68,37.35,37.8,2286400.0,32.2314,33.2885,31.3338,31.7113,2286400.0
2019-07-25 10:00:00,37.79,37.79,37.12,37.39,2755043.0,31.7029,31.7029,31.1408,31.3673,2755043.0
2019-07-25 11:00:00,37.39,38.11,37.39,37.58,1673808.0,31.3673,31.9714,31.3673,31.5267,1673808.0
2019-07-25 12:00:00,37.58,37.69,37.49,37.63,1104316.0,31.5267,31.619,31.4512,31.5687,1104316.0
2019-07-25 13:00:00,37.62,37.99,37.61,37.95,804615.0,31.5603,31.8707,31.5519,31.8371,804615.0
2019-07-25 14:00:00,37.95,38.19,37.94,38.02,978244.0,31.8371,32.0385,31.8287,31.8958,978244.0
2019-07-25 15:00:00,38.02,38.37,38.0,38.24,1844031.0,31.8958,32.1895,31.8791,32.0804,1844031.0
2019-07-26 09:30:00,38.03,38.19,37.17,37.25,1146851.0,31.9042,32.0385,31.1828,31.2499,1146851.0
2019-07-26 10:00:00,37.25,37.48,37.11,37.22,1371807.0,31.2499,31.4428,31.1324,31.2247,1371807.0
2019-07-26 11:00:00,37.22,37.32,37.01,37.18,957166.0,31.2247,31.3086,31.0485,31.1912,957166.0
2019-07-26 12:00:00,37.17,37.25,37.08,37.2,647385.0,31.1828,31.2499,31.1073,31.2079,647385.0
2019-07-26 13:00:00,37.19,37.2,36.96,37.02,682655.0,31.1995,31.2079,31.0066,31.0569,682655.0
2019-07-26 14:00:00,37.03,37.12,36.9,36.98,980803.0,31.0653,31.1408,30.9563,31.0234,980803.0
2019-07-26 15:00:00,36.98,37.28,36.98,37.27,2109233.0,31.0234,31.275,31.0234,31.2667,2109233.0
2019-07-29 09:30:00,37.48,37.52,37.21,37.23,721152.0,31.4428,31.4764,31.2163,31.2331,721152.0
2019-07-29 10:00:00,37.22,37.44,37.19,37.38,1514623.0,31.2247,31.4093,31.1995,31.3589,1514623.0
2019-07-29 11:00:00,37.37,37.55,37.28,37.39,708600.0,31.3505,31.5016,31.275,31.3673,708600.0
2019-07-29 12:00:00,37.39,37.45,37.29,37.34,500685.0,31.3673,31.4177,31.2834,31.3254,500685.0
2019-07-29 13:00:00,37.34,37.43,37.3,37.41,413042.0,31.3254,31.4009,31.2918,31.3841,413042.0
2019-07-29 14:00:00,37.42,37.48,37.35,37.45,487758.0,31.3925,31.4428,31.3338,31.4177,487758.0
2019-07-29 15:00:00,37.46,37.77,37.45,37.71,1811810.0,31.4261,31.6861,31.4177,31.6358,1811810.0
2019-07-30 09:30:00,37.8,37.93,37.59,37.77,392205.0,31.7113,31.8203,31.5351,31.6861,392205.0
2019-07-30 10:00:00,37.76,37.77,37.41,37.48,544453.0,31.6777,31.6861,31.3841,31.4428,544453.0
2019-07-30 11:00:00,37.48,37.61,37.39,37.39,422640.0,31.4428,31.5519,31.3673,31.3673,422640.0
2019-07-30 12:00:00,37.39,37.54,37.38,37.46,323968.0,31.3673,31.4932,31.3589,31.4261,323968.0
2019-07-30 13:00:00,37.45,37.61,37.4,37.59,421249.0,31.4177,31.5519,31.3757,31.5351,421249.0
2019-07-30 14:00:00,37.59,37.72,37.59,37.71,423213.0,31.5351,31.6442,31.5351,31.6358,423213.0
2019-07-30 15:00:00,37.7,37.76,37.63,37.73,1095655.0,31.6274,31.6777,31.5687,31.6526,1095655.0
2019-07-31 09:30:00,37.48,37.6,37.17,37.19,561782.0,31.4428,31.5435,31.1828,31.1995,561782.0
2019-07-31 10:00:00,37.19,37.19,36.94,36.99,1057813.0,31.1995,31.1995,30.9898,31.0318,1057813.0
2019-07-31 11:00:00,36.99,37.04,36.73,36.88,852320.0,31.0318,31.0737,30.8136,30.9395,852320.0
2019-07-31 12:00:00,36.87,36.9,36.52,36.84,742649.0,30.9311,30.9563,30.6375,30.9059,742649.0
2019-07-31 13:00:00,36.84,37.08,36.84,37.02,781053.0,30.9059,31.1073,30.9059,31.0569,781053.0
2019-07-31 14:00:00,37.03,37.28,36.03,36.7,1840961.0,31.0653,31.275,30.2264,30.7885,1840961.0
2019-07-31 15:00:00,36.67,36.86,36.3,36.52,2511407.0,30.7633,30.9227,30.4529,30.6375,2511407.0
2019-08-01 09:30:00,35.97,36.17,35.65,35.66,1041637.0,30.1761,30.3438,29.9076,29.916,1041637.0
2019-08-01 10:00:00,35.67,36.73,35.67,36.69,1933404.0,29.9244,30.8136,29.9244,30.7801,1933404.0
2019-08-01 11:00:00,36.68,36.8,36.57,36.69,1219906.0,30.7717,30.8724,30.6794,30.7801,1219906.0
2019-08-01 12:00:00,36.69,36.75,36.46,36.72,798558.0,30.7801,30.8304,30.5871,30.8052,798558.0
2019-08-01 13:00:00,36.71,37.09,36.41,36.99,1386091.0,30.7969,31.1157,30.5452,31.0318,1386091.0
2019-08-01 14:00:00,37.0,37.36,36.87,37.14,1172094.0,31.0401,31.3422,30.9311,31.1576,1172094.0
2019-08-01 15:00:00,37.14,37.39,37.1,37.17,2464060.0,31.1576,31.3673,31.124,31.1828,2464060.0
2019-08-02 09:30:00,36.83,36.98,36.66,36.73,619782.0,30.8975,31.0234,30.7549,30.8136,619782.0
2019-08-02 10:00:00,36.73,37.21,36.66,37.18,1237273.0,30.8136,31.2163,30.7549,31.1912,1237273.0
2019-08-02 11:00:00,37.19,37.26,36.88,37.04,795820.0,31.1995,31.2583,30.9395,31.0737,795820.0
2019-08-02 12:00:00,37.03,37.06,36.88,36.97,341497.0,31.0653,31.0905,30.9395,31.015,341497.0
2019-08-02 13:00:00,36.97,36.99,36.8,36.82,383368.0,31.015,31.0318,30.8724,30.8891,383368.0
2019-08-02 14:00:00,36.82,36.9,36.79,36.82,284972.0,30.8891,30.9563,30.864,30.8891,284972.0
2019-08-02 15:00:00,36.82,36.99,36.77,36.91,1074570.0,30.8891,31.0318,30.8472,30.9646,1074570.0
2019-08-05 09:30:00,37.97,38.2,37.75,37.83,1154799.0,31.8539,32.0469,31.6693,31.7365,1154799.0
2019-08-05 10:00:00,37.82,38.26,37.8,37.84,1464910.0,31.7281,32.0972,31.7113,31.7448,1464910.0
2019-08-05 11:00:00,37.84,37.99,37.51,37.89,1074358.0,31.7448,31.8707,31.468,31.7868,1074358.0
2019-08-05 12:00:00,37.89,37.92,37.56,37.61,747610.0,31.7868,31.812,31.5099,31.5519,747610.0
2019-08-05 13:00:00,37.61,37.79,37.44,37.46,625383.0,31.5519,31.7029,31.4093,31.4261,625383.0
2019-08-05 14:00:00,37.45,37.62,37.41,37.44,636600.0,31.4177,31.5603,31.3841,31.4093,636600.0
2019-08-05 15:00:00,37.44,37.47,37.25,37.42,2244101.0,31.4093,31.4344,31.2499,31.3925,2244101.0
2019-08-06 09:30:00,37.28,37.56,37.04,37.55,890893.0,31.275,31.5099,31.0737,31.5016,890893.0
2019-08-06 10:00:00,37.54,37.91,37.52,37.77,1322275.0,31.4932,31.8036,31.4764,31.6861,1322275.0
2019-08-06 11:00:00,37.77,37.93,37.62,37.87,768041.0,31.6861,31.8203,31.5603,31.77,768041.0
2019-08-06 12:00:00,37.87,38.02,37.84,37.99,601238.0,31.77,31.8958,31.7448,31.8707,601238.0
2019-08-06 13:00:00,37.98,38.06,37.82,37.85,544871.0,31.8623,31.9294,31.7281,31.7532,544871.0
2019-08-06 14:00:00,37.85,37.94,37.76,37.82,524031.0,31.7532,31.8287,31.6777,31.7281,524031.0
2019-08-06 15:00:00,37.82,38.07,37.74,37.99,1478845.0,31.7281,31.9378,31.661,31.8707,1478845.0
2019-08-07 09:30:00,38.8,39.89,38.77,39.82,2340245.0,32.5502,33.4646,32.525,33.4059,2340245.0
2019-08-07 10:00:00,39.8,39.85,39.07,39.21,1704098.0,33.3891,33.4311,32.7767,32.8942,1704098.0
2019-08-07 11:00:00,39.21,39.56,39.15,39.52,1469022.0,32.8942,33.1878,32.8438,33.1542,1469022.0
2019-08-07 12:00:00,39.52,39.94,39.46,39.89,1725017.0,33.1542,33.5066,33.1039,33.4646,1725017.0
2019-08-07 13:00:00,39.9,39.9,39.54,39.61,1033018.0,33.473,33.473,33.171,33.2297,1033018.0
2019-08-07 14:00:00,39.6,39.74,39.47,39.68,974824.0,33.2213,33.3388,33.1123,33.2885,974824.0
2019-08-07 15:00:00,39.69,39.78,39.29,39.36,3132362.0,33.2968,33.3724,32.9613,33.02,3132362.0
2019-08-08 09:30:00,39.03,39.35,38.8,39.35,709260.0,32.7432,33.0116,32.5502,33.0116,709260.0
2019-08-08 10:00:00,39.34,39.44,39.01,39.05,1208956.0,33.0032,33.0871,32.7264,32.7599,1208956.0
2019-08-08 11:00:00,39.05,39.45,39.05,39.14,758670.0,32.7599,33.0955,32.7599,32.8354,758670.0
2019-08-08 12:00:00,39.13,39.2,38.99,39.09,714907.0,32.8271,32.8858,32.7096,32.7935,714907.0
2019-08-08 13:00:00,39.09,39.3,39.04,39.24,673769.0,32.7935,32.9697,32.7515,32.9193,673769.0
2019-08-08 14:00:00,39.24,39.43,39.2,39.3,904011.0,32.9193,33.0787,32.8858,32.9697,904011.0
2019-08-08 15:00:00,39.3,39.39,39.23,39.3,1824878.0,32.9697,33.0452,32.9109,32.9697,1824878.0
2019-08-09 09:30:00,39.23,39.3,39.05,39.12,513558.0,32.9109,32.9697,32.7599,32.8187,513558.0
2019-08-09 10:00:00,39.14,39.48,39.06,39.46,914726.0,32.8354,33.1207,32.7683,33.1039,914726.0
2019-08-09 11:00:00,39.47,39.5,39.29,39.31,739714.0,33.1123,33.1375,32.9613,32.9781,739714.0
2019-08-09 12:00:00,39.31,39.33,39.15,39.16,558166.0,32.9781,32.9948,32.8438,32.8522,558166.0
2019-08-09 13:00:00,39.16,39.19,39.0,39.03,497577.0,32.8522,32.8774,32.718,32.7432,497577.0
2019-08-09 14:00:00,39.02,39.17,38.95,39.16,608592.0,32.7348,32.8606,32.676,32.8522,608592.0
2019-08-09 15:00:00,39.15,39.21,39.0,39.04,1123373.0,32.8438,32.8942,32.718,32.7515,1123373.0
2019-08-12 09:30:00,39.34,39.46,39.09,39.21,490546.0,33.0032,33.1039,32.7935,32.8942,490546.0
2019-08-12 10:00:00,39.21,39.42,38.92,38.93,592803.0,32.8942,33.0703,32.6509,32.6593,592803.0
2019-08-12 11:00:00,38.93,38.99,38.75,38.83,552579.0,32.6593,32.7096,32.5083,32.5754,552579.0
2019-08-12 12:00:00,38.83,38.84,38.67,38.68,422914.0,32.5754,32.5838,32.4411,32.4495,422914.0
2019-08-12 13:00:00,38.68,38.71,38.31,38.35,513220.0,32.4495,32.4747,32.1391,32.1727,513220.0
2019-08-12 14:00:00,38.35,38.59,38.13,38.45,781321.0,32.1727,32.374,31.9881,32.2566,781321.0
2019-08-12 15:00:00,38.45,38.55,38.3,38.46,826333.0,32.2566,32.3405,32.1307,32.265,826333.0
2019-08-13 09:30:00,39.11,39.11,37.34,37.39,1767896.0,32.8103,32.8103,31.3254,31.3673,1767896.0
2019-08-13 10:00:00,37.37,37.62,37.27,37.52,1711552.0,31.3505,31.5603,31.2667,31.4764,1711552.0
2019-08-13 11:00:00,37.52,38.18,37.51,37.71,1355757.0,31.4764,32.0301,31.468,31.6358,1355757.0
2019-08-13 12:00:00,37.71,37.77,37.57,37.58,638272.0,31.6358,31.6861,31.5183,31.5267,638272.0
2019-08-13 13:00:00,37.58,37.59,37.37,37.41,849273.0,31.5267,31.5351,31.3505,31.3841,849273.0
2019-08-13 14:00:00,37.41,37.52,37.38,37.47,439224.0,31.3841,31.4764,31.3589,31.4344,439224.0
2019-08-13 15:00:00,37.48,37.68,37.37,37.64,1519711.0,31.4428,31.6106,31.3505,31.5771,1519711.0
2019-08-14 09:30:00,38.73,39.23,38.36,38.63,1481461.0,32.4915,32.9109,32.1811,32.4076,1481461.0
2019-08-14 10:00:00,38.64,38.82,38.22,38.35,1289694.0,32.416,32.567,32.0636,32.1727,1289694.0
2019-08-14 11:00:00,38.36,38.43,38.04,38.26,1272725.0,32.1811,32.2398,31.9126,32.0972,1272725.0
2019-08-14 12:00:00,38.25,38.6,38.21,38.56,952814.0,32.0888,32.3824,32.0552,32.3489,952814.0
2019-08-14 13:00:00,38.55,38.6,38.36,38.41,683973.0,32.3405,32.3824,32.1811,32.223,683973.0
2019-08-14 14:00:00,38.42,38.43,38.22,38.3,590866.0,32.2314,32.2398,32.0636,32.1307,590866.0
2019-08-14 15:00:00,38.3,38.33,37.96,37.98,1966829.0,32.1307,32.1559,31.8455,31.8623,1966829.0
2019-08-15 09:30:00,37.81,38.2,37.73,38.0,617522.0,31.7197,32.0469,31.6526,31.8791,617522.0
2019-08-15 10:00:00,38.01,38.2,37.92,38.13,572619.0,31.8875,32.0469,31.812,31.9881,572619.0
2019-08-15 11:00:00,38.12,38.33,37.98,38.33,652018.0,31.9797,32.1559,31.8623,32.1559,652018.0
2019-08-15 12:00:00,38.32,38.49,38.27,38.27,511098.0,32.1475,32.2901,32.1056,32.1056,511098.0
2019-08-15 13:00:00,38.28,38.57,38.22,38.4,555561.0,32.114,32.3573,32.0636,32.2146,555561.0
2019-08-15 14:00:00,38.41,38.69,38.35,38.69,659190.0,32.223,32.4579,32.1727,32.4579,659190.0
2019-08-15 15:00:00,38.68,38.69,38.47,38.52,1224341.0,32.4495,32.4579,32.2734,32.3153,1224341.0
2019-08-16 09:30:00,38.15,38.54,38.1,38.48,585173.0,32.0049,32.3321,31.963,32.2818,585173.0
2019-08-16 10:00:00,38.48,38.62,38.2,38.28,1108506.0,32.2818,32.3992,32.0469,32.114,1108506.0
2019-08-16 11:00:00,38.29,38.5,38.28,38.36,902747.0,32.1224,32.2985,32.114,32.1811,902747.0
2019-08-16 12:00:00,38.37,38.51,38.36,38.51,604842.0,32.1895,32.3069,32.1811,32.3069,604842.0
2019-08-16 13:00:00,38.51,38.52,38.41,38.49,388135.0,32.3069,32.3153,32.223,32.2901,388135.0
2019-08-16 14:00:00,38.49,38.62,38.49,38.54,460006.0,32.2901,32.3992,32.2901,32.3321,460006.0
2019-08-16 15:00:00,38.53,38.65,38.44,38.58,1159053.0,32.3237,32.4244,32.2482,32.3656,1159053.0
2019-08-19 09:30:00,38.03,38.2,37.84,37.92,595178.0,31.9042,32.0469,31.7448,31.812,595178.0
2019-08-19 10:00:00,37.91,38.31,37.91,38.23,679825.0,31.8036,32.1391,31.8036,32.072,679825.0
2019-08-19 11:00:00,38.24,38.32,38.15,38.3,417347.0,32.0804,32.1475,32.0049,32.1307,417347.0
2019-08-19 12:00:00,38.3,38.41,38.27,38.37,308235.0,32.1307,32.223,32.1056,32.1895,308235.0
2019-08-19 13:00:00,38.38,38.49,38.31,38.4,263868.0,32.1979,32.2901,32.1391,32.2146,263868.0
2019-08-19 14:00:00,38.4,38.42,38.04,38.06,550440.0,32.2146,32.2314,31.9126,31.9294,550440.0
2019-08-19 15:00:00,38.05,38.17,38.01,38.1,1060285.0,31.921,32.0217,31.8875,31.963,1060285.0
2019-08-20 09:30:00,38.26,38.46,38.2,38.27,779272.0,32.0972,32.265,32.0469,32.1056,779272.0
2019-08-20 10:00:00,38.29,38.58,38.18,38.24,815148.0,32.1224,32.3656,32.0301,32.0804,815148.0
2019-08-20 11:00:00,38.24,38.44,38.22,38.44,435605.0,32.0804,32.2482,32.0636,32.2482,435605.0
2019-08-20 12:00:00,38.44,38.7,38.43,38.55,523533.0,32.2482,32.4663,32.2398,32.3405,523533.0
2019-08-20 13:00:00,38.55,38.69,38.54,38.66,403414.0,32.3405,32.4579,32.3321,32.4328,403414.0
2019-08-20 14:00:00,38.65,38.82,38.52,38.53,465043.0,32.4244,32.567,32.3153,32.3237,465043.0
2019-08-20 15:00:00,38.53,38.62,38.47,38.56,1223188.0,32.3237,32.3992,32.2734,32.3489,1223188.0
2019-08-21 09:30:00,38.33,38.61,38.2,38.55,343843.0,32.1559,32.3908,32.0469,32.3405,343843.0
2019-08-21 10:00:00,38.56,38.61,38.25,38.29,738162.0,32.3489,32.3908,32.0888,32.1224,738162.0
2019-08-21 11:00:00,38.29,38.6,38.25,38.5,534401.0,32.1224,32.3824,32.0888,32.2985,534401.0
2019-08-21 12:00:00,38.5,38.65,38.43,38.57,284467.0,32.2985,32.4244,32.2398,32.3573,284467.0
2019-08-21 13:00:00,38.57,38.64,38.47,38.51,264613.0,32.3573,32.416,32.2734,32.3069,264613.0
2019-08-21 14:00:00,38.51,38.61,38.42,38.57,318192.0,32.3069,32.3908,32.2314,32.3573,318192.0
2019-08-21 15:00:00,38.57,38.59,38.47,38.52,863598.0,32.3573,32.374,32.2734,32.3153,863598.0
2019-08-22 09:30:00,38.43,38.76,38.43,38.67,572090.0,32.2398,32.5167,32.2398,32.4411,572090.0
2019-08-22 10:00:00,38.66,38.7,38.37,38.47,582781.0,32.4328,32.4663,32.1895,32.2734,582781.0
2019-08-22 11:00:00,38.47,38.48,38.3,38.41,471731.0,32.2734,32.2818,32.1307,32.223,471731.0
2019-08-22 12:00:00,38.41,38.55,38.41,38.52,247387.0,32.223,32.3405,32.223,32.3153,247387.0
2019-08-22 13:00:00,38.52,38.64,38.48,38.59,205262.0,32.3153,32.416,32.2818,32.374,205262.0
2019-08-22 14:00:00,38.59,38.63,38.53,38.54,279964.0,32.374,32.4076,32.3237,32.3321,279964.0
2019-08-22 15:00:00,38.54,38.58,38.45,38.5,786693.0,32.3321,32.3656,32.2566,32.2985,786693.0
2019-08-23 09:30:00,38.83,39.0,38.61,38.64,497035.0,32.5754,32.718,32.3908,32.416,497035.0
2019-08-23 10:00:00,38.64,39.22,38.51,39.17,1160430.0,32.416,32.9026,32.3069,32.8606,1160430.0
2019-08-23 11:00:00,39.18,39.7,39.14,39.46,1611319.0,32.869,33.3052,32.8354,33.1039,1611319.0
2019-08-23 12:00:00,39.46,39.48,39.03,39.25,807505.0,33.1039,33.1207,32.7432,32.9277,807505.0
2019-08-23 13:00:00,39.24,39.37,39.21,39.27,465657.0,32.9193,33.0284,32.8942,32.9445,465657.0
2019-08-23 14:00:00,39.27,39.45,39.25,39.26,648839.0,32.9445,33.0955,32.9277,32.9361,648839.0
2019-08-23 15:00:00,39.26,39.41,39.23,39.32,2104118.0,32.9361,33.062,32.9109,32.9864,2104118.0
2019-08-26 09:30:00,39.55,39.84,39.4,39.83,647585.0,33.1794,33.4227,33.0536,33.4143,647585.0
2019-08-26 10:00:00,39.82,39.82,39.45,39.61,803336.0,33.4059,33.4059,33.0955,33.2297,803336.0
2019-08-26 11:00:00,39.62,39.87,39.61,39.76,708529.0,33.2381,33.4479,33.2297,33.3556,708529.0
2019-08-26 12:00:00,39.76,39.91,39.73,39.75,484670.0,33.3556,33.4814,33.3304,33.3472,484670.0
2019-08-26 13:00:00,39.74,39.76,39.4,39.43,469207.0,33.3388,33.3556,33.0536,33.0787,469207.0
2019-08-26 14:00:00,39.43,39.49,39.37,39.43,354174.0,33.0787,33.1291,33.0284,33.0787,354174.0
2019-08-26 15:00:00,39.43,39.46,39.21,39.46,1143050.0,33.0787,33.1039,32.8942,33.1039,1143050.0
2019-08-27 09:30:00,39.61,40.07,39.56,40.03,611547.0,33.2297,33.6156,33.1878,33.5821,611547.0
2019-08-27 10:00:00,40.02,40.31,39.96,40.28,643825.0,33.5737,33.817,33.5234,33.7918,643825.0
2019-08-27 11:00:00,40.28,40.6,40.24,40.53,1051005.0,33.7918,34.0603,33.7583,34.0015,1051005.0
2019-08-27 12:00:00,40.52,40.69,40.51,40.65,543267.0,33.9932,34.1358,33.9848,34.1022,543267.0
2019-08-27 13:00:00,40.64,40.89,40.59,40.76,863240.0,34.0938,34.3036,34.0519,34.1945,863240.0
2019-08-27 14:00:00,40.77,40.99,40.74,40.89,742755.0,34.2029,34.3874,34.1777,34.3036,742755.0
2019-08-27 15:00:00,40.89,40.97,40.67,40.75,1660495.0,34.3036,34.3707,34.119,34.1861,1660495.0
2019-08-28 09:30:00,40.99,41.23,40.46,40.55,998342.0,34.3874,34.5888,33.9428,34.0183,998342.0
2019-08-28 10:00:00,40.55,40.93,40.55,40.89,1419121.0,34.0183,34.3371,34.0183,34.3036,1419121.0
2019-08-28 11:00:00,40.88,41.11,40.8,41.0,632025.0,34.2952,34.4881,34.2281,34.3958,632025.0
2019-08-28 12:00:00,41.0,41.01,40.79,40.87,398413.0,34.3958,34.4042,34.2197,34.2868,398413.0
2019-08-28 13:00:00,40.87,41.0,40.83,40.91,391090.0,34.2868,34.3958,34.2532,34.3203,391090.0
2019-08-28 14:00:00,40.91,41.01,40.8,40.8,436320.0,34.3203,34.4042,34.2281,34.2281,436320.0
2019-08-28 15:00:00,40.8,40.89,40.69,40.86,1236556.0,34.2281,34.3036,34.1358,34.2784,1236556.0
2019-08-29 09:30:00,40.96,40.97,40.47,40.52,514564.0,34.3623,34.3707,33.9512,33.9932,514564.0
2019-08-29 10:00:00,40.53,40.6,40.09,40.17,902817.0,34.0015,34.0603,33.6324,33.6995,902817.0
2019-08-29 11:00:00,40.18,40.36,40.07,40.28,747909.0,33.7079,33.8589,33.6156,33.7918,747909.0
2019-08-29 12:00:00,40.29,40.51,39.78,39.84,1107845.0,33.8002,33.9848,33.3724,33.4227,1107845.0
2019-08-29 13:00:00,39.85,40.0,39.78,39.93,480301.0,33.4311,33.5569,33.3724,33.4982,480301.0
2019-08-29 14:00:00,39.94,39.98,39.78,39.97,476583.0,33.5066,33.5401,33.3724,33.5317,476583.0
2019-08-29 15:00:00,39.97,40.16,39.92,40.11,1195778.0,33.5317,33.6911,33.4898,33.6492,1195778.0
2019-08-30 09:30:00,39.96,40.08,39.63,39.73,395243.0,33.5234,33.624,33.2465,33.3304,395243.0
2019-08-30 10:00:00,39.73,40.14,39.67,39.96,860558.0,33.3304,33.6744,33.2801,33.5234,860558.0
2019-08-30 11:00:00,39.96,40.28,39.95,40.13,459288.0,33.5234,33.7918,33.515,33.666,459288.0
2019-08-30 12:00:00,40.12,40.17,39.93,39.95,382993.0,33.6576,33.6995,33.4982,33.515,382993.0
2019-08-30 13:00:00,39.95,39.99,39.71,39.77,327571.0,33.515,33.5485,33.3136,33.364,327571.0
2019-08-30 14:00:00,39.78,39.93,39.68,39.91,539319.0,33.3724,33.4982,33.2885,33.4814,539319.0
2019-08-30 15:00:00,39.91,39.93,39.7,39.83,1579297.0,33.4814,33.4982,33.3052,33.4143,1579297.0
2019-09-03 09:30:00,40.01,40.24,40.0,40.13,643948.0,33.5653,33.7583,33.5569,33.666,643948.0
2019-09-03 10:00:00,40.16,40.72,40.15,40.64,935030.0,33.6911,34.1609,33.6828,34.0938,935030.0
2019-09-03 11:00:00,40.65,40.93,40.63,40.81,807823.0,34.1022,34.3371,34.0854,34.2364,807823.0
2019-09-03 12:00:00,40.82,40.85,40.51,40.72,422641.0,34.2448,34.27,33.9848,34.1609,422641.0
2019-09-03 13:00:00,40.72,40.8,40.56,40.59,362549.0,34.1609,34.2281,34.0267,34.0519,362549.0
2019-09-03 14:00:00,40.59,40.59,40.29,40.36,508009.0,34.0519,34.0519,33.8002,33.8589,508009.0
2019-09-03 15:00:00,40.35,40.5,40.28,40.39,904703.0,33.8505,33.9764,33.7918,33.8841,904703.0
2019-09-04 09:30:00,40.52,40.56,40.26,40.35,503139.0,33.9932,34.0267,33.775,33.8505,503139.0
2019-09-04 10:00:00,40.37,40.44,40.29,40.39,603742.0,33.8673,33.926,33.8002,33.8841,603742.0
2019-09-04 11:00:00,40.39,40.74,40.29,40.64,521066.0,33.8841,34.1777,33.8002,34.0938,521066.0
2019-09-04 12:00:00,40.64,40.7,40.54,40.68,271909.0,34.0938,34.1442,34.0099,34.1274,271909.0
2019-09-04 13:00:00,40.67,40.94,40.66,40.86,341030.0,34.119,34.3455,34.1106,34.2784,341030.0
2019-09-04 14:00:00,40.86,40.96,40.74,40.92,304410.0,34.2784,34.3623,34.1777,34.3287,304410.0
2019-09-04 15:00:00,40.91,41.06,40.89,41.03,996705.0,34.3203,34.4462,34.3036,34.421,996705.0
2019-09-05 09:30:00,40.76,40.8,39.71,39.93,1291384.0,34.1945,34.2281,33.3136,33.4982,1291384.0
2019-09-05 10:00:00,39.93,39.93,38.96,39.34,1999923.0,33.4982,33.4982,32.6844,33.0032,1999923.0
2019-09-05 11:00:00,39.33,39.56,39.11,39.33,819698.0,32.9948,33.1878,32.8103,32.9948,819698.0
2019-09-05 12:00:00,39.34,39.44,39.27,39.33,428446.0,33.0032,33.0871,32.9445,32.9948,428446.0
2019-09-05 13:00:00,39.33,39.61,39.33,39.59,482076.0,32.9948,33.2297,32.9948,33.213,482076.0
2019-09-05 14:00:00,39.59,39.72,39.51,39.56,544361.0,33.213,33.322,33.1458,33.1878,544361.0
2019-09-05 15:00:00,39.56,39.62,39.28,39.33,1624885.0,33.1878,33.2381,32.9529,32.9948,1624885.0
2019-09-06 09:30:00,39.42,39.59,39.0,39.13,884895.0,33.0703,33.213,32.718,32.8271,884895.0
2019-09-06 10:00:00,39.13,39.22,38.92,39.08,1000715.0,32.8271,32.9026,32.6509,32.7851,1000715.0
2019-09-06 11:00:00,39.09,39.18,38.98,39.09,668425.0,32.7935,32.869,32.7012,32.7935,668425.0
2019-09-06 12:00:00,39.09,39.25,38.77,38.96,715120.0,32.7935,32.9277,32.525,32.6844,715120.0
2019-09-06 13:00:00,38.96,38.99,38.66,38.89,548670.0,32.6844,32.7096,32.4328,32.6257,548670.0
2019-09-06 14:00:00,38.89,38.89,38.62,38.7,525951.0,32.6257,32.6257,32.3992,32.4663,525951.0
2019-09-06 15:00:00,38.7,38.77,38.63,38.65,1337322.0,32.4663,32.525,32.4076,32.4244,1337322.0
2019-09-09 09:30:00,39.24,39.75,38.93,39.0,1065198.0,32.9193,33.3472,32.6593,32.718,1065198.0
2019-09-09 10:00:00,39.01,39.02,37.75,37.84,1466911.0,32.7264,32.7348,31.6693,31.7448,1466911.0
2019-09-09 11:00:00,37.85,38.14,37.77,38.09,1082246.0,31.7532,31.9965,31.6861,31.9546,1082246.0
2019-09-09 12:00:00,38.08,38.63,38.0,38.39,705806.0,31.9462,32.4076,31.8791,32.2063,705806.0
2019-09-09 13:00:00,38.39,38.57,38.28,38.52,672756.0,32.2063,32.3573,32.114,32.3153,672756.0
2019-09-09 14:00:00,38.52,38.53,38.16,38.22,419548.0,32.3153,32.3237,32.0133,32.0636,419548.0
2019-09-09 15:00:00,38.22,38.23,38.0,38.05,1674492.0,32.0636,32.072,31.8791,31.921,1674492.0
2019-09-10 09:30:00,37.76,38.47,37.55,38.36,677874.0,31.6777,32.2734,31.5016,32.1811,677874.0
2019-09-10 10:00:00,38.35,38.58,38.04,38.36,939143.0,32.1727,32.3656,31.9126,32.1811,939143.0
2019-09-10 11:00:00,38.36,38.49,38.21,38.31,610042.0,32.1811,32.2901,32.0552,32.1391,610042.0
2019-09-10 12:00:00,38.3,38.5,38.26,38.43,561208.0,32.1307,32.2985,32.0972,32.2398,561208.0
2019-09-10 13:00:00,38.41,38.55,38.25,38.45,440640.0,32.223,32.3405,32.0888,32.2566,440640.0
2019-09-10 14:00:00,38.46,38.49,38.21,38.26,438558.0,32.265,32.2901,32.0552,32.0972,438558.0
2019-09-10 15:00:00,38.25,38.26,38.05,38.14,1223639.0,32.0888,32.0972,31.921,31.9965,1223639.0
2019-09-11 09:30:00,38.43,38.94,38.3,38.71,951785.0,32.3564,32.7858,32.2469,32.5921,951785.0
2019-09-11 10:00:00,38.71,39.36,38.62,39.36,1465666.0,32.5921,33.1394,32.5163,33.1394,1465666.0
2019-09-11 11:00:00,39.35,39.48,39.22,39.26,896781.0,33.131,33.2404,33.0215,33.0552,896781.0
2019-09-11 12:00:00,39.27,39.37,39.06,39.15,565630.0,33.0636,33.1478,32.8868,32.9626,565630.0
2019-09-11 13:00:00,39.15,39.15,38.65,38.88,681121.0,32.9626,32.9626,32.5416,32.7353,681121.0
2019-09-11 14:00:00,38.87,38.88,38.51,38.61,525449.0,32.7268,32.7353,32.4237,32.5079,525449.0
2019-09-11 15:00:00,38.61,38.73,38.51,38.73,1109550.0,32.5079,32.609,32.4237,32.609,1109550.0
2019-09-12 09:30:00,39.72,40.18,39.48,39.65,1222544.0,33.4425,33.8298,33.2404,33.3836,1222544.0
2019-09-12 10:00:00,39.64,39.67,38.94,39.34,1108161.0,33.3751,33.4004,32.7858,33.1226,1108161.0
2019-09-12 11:00:00,39.36,39.63,39.02,39.18,1144507.0,33.1394,33.3667,32.8531,32.9878,1144507.0
2019-09-12 12:00:00,39.18,39.22,38.82,39.01,846477.0,32.9878,33.0215,32.6847,32.8447,846477.0
2019-09-12 13:00:00,39.01,39.17,38.96,39.07,500261.0,32.8447,32.9794,32.8026,32.8952,500261.0
2019-09-12 14:00:00,39.07,39.09,38.92,38.94,423768.0,32.8952,32.9121,32.7689,32.7858,423768.0
2019-09-12 15:00:00,38.95,38.96,38.62,38.64,2072763.0,32.7942,32.8026,32.5163,32.5332,2072763.0
2019-09-13 09:30:00,38.76,39.02,38.65,38.78,600964.0,32.6342,32.8531,32.5416,32.6511,600964.0
2019-09-13 10:00:00,38.79,38.83,38.25,38.43,1266532.0,32.6595,32.6932,32.2048,32.3564,1266532.0
2019-09-13 11:00:00,38.43,38.52,38.19,38.36,855921.0,32.3564,32.4322,32.1543,32.2974,855921.0
2019-09-13 12:00:00,38.36,38.81,38.35,38.7,764731.0,32.2974,32.6763,32.289,32.5837,764731.0
2019-09-13 13:00:00,38.69,38.95,38.66,38.93,784176.0,32.5753,32.7942,32.55,32.7774,784176.0
2019-09-13 14:00:00,38.93,38.95,38.62,38.65,507673.0,32.7774,32.7942,32.5163,32.5416,507673.0
2019-09-13 15:00:00,38.64,38.72,38.51,38.59,1609482.0,32.5332,32.6005,32.4237,32.4911,1609482.0
2019-09-16 09:30:00,39.05,39.2,38.22,38.35,1072865.0,32.8784,33.0047,32.1796,32.289,1072865.0
2019-09-16 10:00:00,38.34,38.39,38.08,38.22,1067914.0,32.2806,32.3227,32.0617,32.1796,1067914.0
2019-09-16 11:00:00,38.22,38.73,38.19,38.54,1002922.0,32.1796,32.609,32.1543,32.449,1002922.0
2019-09-16 12:00:00,38.54,38.62,38.36,38.41,459717.0,32.449,32.5163,32.2974,32.3395,459717.0
2019-09-16 13:00:00,38.41,38.65,38.36,38.53,812364.0,32.3395,32.5416,32.2974,32.4406,812364.0
2019-09-16 14:00:00,38.53,38.57,38.4,38.47,616259.0,32.4406,32.4743,32.3311,32.3901,616259.0
2019-09-16 15:00:00,38.47,38.53,38.35,38.47,909564.0,32.3901,32.4406,32.289,32.3901,909564.0
2019-09-17 09:30:00,38.61,39.67,38.52,39.61,1546960.0,32.5079,33.4004,32.4322,33.3499,1546960.0
2019-09-17 10:00:00,39.6,40.08,39.58,39.98,1779997.0,33.3415,33.7456,33.3246,33.6614,1779997.0
2019-09-17 11:00:00,39.99,40.17,39.45,39.5,1105997.0,33.6698,33.8214,33.2152,33.2573,1105997.0
2019-09-17 12:00:00,39.49,39.67,39.43,39.65,566114.0,33.2489,33.4004,33.1983,33.3836,566114.0
2019-09-17 13:00:00,39.65,39.75,39.54,39.68,487979.0,33.3836,33.4678,33.2909,33.4088,487979.0
2019-09-17 14:00:00,39.68,39.69,39.5,39.55,559524.0,33.4088,33.4172,33.2573,33.2994,559524.0
2019-09-17 15:00:00,39.55,39.75,39.54,39.61,1354675.0,33.2994,33.4678,33.2909,33.3499,1354675.0
2019-09-18 09:30:00,39.53,39.65,39.26,39.5,368541.0,33.2825,33.3836,33.0552,33.2573,368541.0
2019-09-18 10:00:00,39.5,39.58,39.15,39.44,485515.0,33.2573,33.3246,32.9626,33.2068,485515.0
2019-09-18 11:00:00,39.44,39.66,39.38,39.6,347201.0,33.2068,33.392,33.1562,33.3415,347201.0
2019-09-18 12:00:00,39.59,39.7,39.56,39.63,344923.0,33.333,33.4257,33.3078,33.3667,344923.0
2019-09-18 13:00:00,39.64,39.79,39.51,39.75,334860.0,33.3751,33.5014,33.2657,33.4678,334860.0
2019-09-18 14:00:00,39.74,39.74,38.29,38.77,1495206.0,33.4593,33.4593,32.2385,32.6426,1495206.0
2019-09-18 15:00:00,38.77,39.07,38.65,39.06,1852917.0,32.6426,32.8952,32.5416,32.8868,1852917.0
2019-09-19 09:30:00,39.38,39.47,39.12,39.18,340161.0,33.1562,33.232,32.9373,32.9878,340161.0
2019-09-19 10:00:00,39.18,39.37,39.11,39.24,561238.0,32.9878,33.1478,32.9289,33.0384,561238.0
2019-09-19 11:00:00,39.23,39.49,39.17,39.42,384695.0,33.0299,33.2489,32.9794,33.1899,384695.0
2019-09-19 12:00:00,39.42,39.48,39.23,39.32,278687.0,33.1899,33.2404,33.0299,33.1057,278687.0
2019-09-19 13:00:00,39.33,39.58,39.32,39.5,285013.0,33.1141,33.3246,33.1057,33.2573,285013.0
2019-09-19 14:00:00,39.49,39.55,39.35,39.46,210797.0,33.2489,33.2994,33.131,33.2236,210797.0
2019-09-19 15:00:00,39.47,39.48,39.3,39.39,671946.0,33.232,33.2404,33.0889,33.1647,671946.0
2019-09-20 09:30:00,39.5,39.76,39.45,39.45,1272204.0,33.2573,33.4762,33.2152,33.2152,1272204.0
2019-09-20 10:00:00,39.45,39.71,39.34,39.65,421050.0,33.2152,33.4341,33.1226,33.3836,421050.0
2019-09-20 11:00:00,39.65,39.73,39.49,39.5,358250.0,33.3836,33.4509,33.2489,33.2573,358250.0
2019-09-20 12:00:00,39.52,39.53,39.3,39.41,282410.0,33.2741,33.2825,33.0889,33.1815,282410.0
2019-09-20 13:00:00,39.41,39.64,39.37,39.52,639530.0,33.1815,33.3751,33.1478,33.2741,639530.0
2019-09-20 14:00:00,39.51,39.72,39.49,39.67,404852.0,33.2657,33.4425,33.2489,33.4004,404852.0
2019-09-20 15:00:00,39.67,39.9,39.58,39.83,1442844.0,33.4004,33.5941,33.3246,33.5351,1442844.0
2019-09-23 09:30:00,39.8,40.13,39.76,40.13,525645.0,33.5099,33.7877,33.4762,33.7877,525645.0
2019-09-23 10:00:00,40.12,40.16,39.82,39.96,755390.0,33.7793,33.813,33.5267,33.6446,755390.0
2019-09-23 11:00:00,39.96,39.96,39.54,39.67,674859.0,33.6446,33.6446,33.2909,33.4004,674859.0
2019-09-23 12:00:00,39.67,39.82,39.64,39.81,305860.0,33.4004,33.5267,33.3751,33.5183,305860.0
2019-09-23 13:00:00,39.81,39.92,39.69,39.82,266251.0,33.5183,33.6109,33.4172,33.5267,266251.0
2019-09-23 14:00:00,39.81,39.98,39.79,39.86,373523.0,33.5183,33.6614,33.5014,33.5604,373523.0
2019-09-23 15:00:00,39.85,40.0,39.82,39.85,1064368.0,33.552,33.6782,33.5267,33.552,1064368.0
2019-09-24 09:30:00,39.45,39.68,39.36,39.54,349802.0,33.2152,33.4088,33.1394,33.2909,349802.0
2019-09-24 10:00:00,39.54,39.9,39.53,39.83,775127.0,33.2909,33.5941,33.2825,33.5351,775127.0
2019-09-24 11:00:00,39.82,40.48,39.8,40.43,1056127.0,33.5267,34.0824,33.5099,34.0403,1056127.0
2019-09-24 12:00:00,40.43,40.65,40.22,40.63,751177.0,34.0403,34.2255,33.8635,34.2087,751177.0
2019-09-24 13:00:00,40.63,40.63,40.2,40.27,659550.0,34.2087,34.2087,33.8466,33.9056,659550.0
2019-09-24 14:00:00,40.26,40.4,39.95,40.39,583028.0,33.8972,34.015,33.6361,34.0066,583028.0
2019-09-24 15:00:00,40.39,40.4,40.21,40.3,1139552.0,34.0066,34.015,33.8551,33.9308,1139552.0
2019-09-25 09:30:00,40.1,40.2,39.83,40.03,375530.0,33.7624,33.8466,33.5351,33.7035,375530.0
2019-09-25 10:00:00,40.03,40.13,39.45,39.55,816666.0,33.7035,33.7877,33.2152,33.2994,816666.0
2019-09-25 11:00:00,39.55,39.67,39.33,39.34,644969.0,33.2994,33.4004,33.1141,33.1226,644969.0
2019-09-25 12:00:00,39.34,39.44,39.11,39.4,711819.0,33.1226,33.2068,32.9289,33.1731,711819.0
2019-09-25 13:00:00,39.4,39.41,39.27,39.38,438931.0,33.1731,33.1815,33.0636,33.1562,438931.0
2019-09-25 14:00:00,39.38,39.53,39.27,39.53,494193.0,33.1562,33.2825,33.0636,33.2825,494193.0
2019-09-25 15:00:00,39.53,39.63,39.48,39.58,1174120.0,33.2825,33.3667,33.2404,33.3246,1174120.0
2019-09-26 09:30:00,39.59,39.86,39.56,39.59,376746.0,33.333,33.5604,33.3078,33.333,376746.0
2019-09-26 10:00:00,39.59,39.76,39.41,39.64,797703.0,33.333,33.4762,33.1815,33.3751,797703.0
2019-09-26 11:00:00,39.64,39.72,39.25,39.27,413103.0,33.3751,33.4425,33.0468,33.0636,413103.0
2019-09-26 12:00:00,39.28,39.47,39.14,39.45,652234.0,33.072,33.232,32.9542,33.2152,652234.0
2019-09-26 13:00:00,39.44,39.58,39.38,39.45,232997.0,33.2068,33.3246,33.1562,33.2152,232997.0
2019-09-26 14:00:00,39.45,39.6,39.43,39.52,275876.0,33.2152,33.3415,33.1983,33.2741,275876.0
2019-09-26 15:00:00,39.51,39.61,39.38,39.38,1436640.0,33.2657,33.3499,33.1562,33.1562,1436640.0
2019-09-27 09:30:00,38.7,38.71,38.36,38.38,981770.0,32.5837,32.5921,32.2974,32.3143,981770.0
2019-09-27 10:00:00,38.38,38.79,38.31,38.6,900367.0,32.3143,32.6595,32.2553,32.4995,900367.0
2019-09-27 11:00:00,38.6,38.77,38.36,38.53,949469.0,32.4995,32.6426,32.2974,32.4406,949469.0
2019-09-27 12:00:00,38.52,38.66,38.44,38.61,521264.0,32.4322,32.55,32.3648,32.5079,521264.0
2019-09-27 13:00:00,38.62,38.65,38.32,38.52,1153855.0,32.5163,32.5416,32.2638,32.4322,1153855.0
2019-09-27 14:00:00,38.51,38.61,38.41,38.55,1084826.0,32.4237,32.5079,32.3395,32.4574,1084826.0
2019-09-27 15:00:00,38.55,38.58,38.39,38.4,1951757.0,32.4574,32.4827,32.3227,32.3311,1951757.0
2019-09-30 09:30:00,37.63,38.36,37.56,38.16,727534.0,31.6828,32.2974,31.6239,32.129,727534.0
2019-09-30 10:00:00,38.17,38.26,37.89,37.96,757114.0,32.1375,32.2132,31.9017,31.9607,757114.0
2019-09-30 11:00:00,37.95,37.95,37.45,37.52,1358296.0,31.9522,31.9522,31.5313,31.5902,1358296.0
2019-09-30 12:00:00,37.51,37.79,37.5,37.7,529277.0,31.5818,31.8175,31.5734,31.7417,529277.0
2019-09-30 13:00:00,37.71,37.75,37.53,37.7,457050.0,31.7502,31.7838,31.5986,31.7417,457050.0
2019-09-30 14:00:00,37.71,38.01,37.69,37.96,454827.0,31.7502,32.0028,31.7333,31.9607,454827.0
2019-09-30 15:00:00,37.96,38.0,37.83,37.93,1256629.0,31.9607,31.9943,31.8512,31.9354,1256629.0
2019-10-01 09:30:00,37.55,37.86,37.48,37.65,529931.0,31.6155,31.8765,31.5565,31.6997,529931.0
2019-10-01 10:00:00,37.65,38.22,37.63,38.14,1620939.0,31.6997,32.1796,31.6828,32.1122,1620939.0
2019-10-01 11:00:00,38.13,38.15,37.84,37.93,614161.0,32.1038,32.1206,31.8596,31.9354,614161.0
2019-10-01 12:00:00,37.93,38.01,37.58,37.78,807466.0,31.9354,32.0028,31.6407,31.8091,807466.0
2019-10-01 13:00:00,37.78,37.89,37.69,37.78,424438.0,31.8091,31.9017,31.7333,31.8091,424438.0
2019-10-01 14:00:00,37.79,37.79,37.47,37.53,604678.0,31.8175,31.8175,31.5481,31.5986,604678.0
2019-10-01 15:00:00,37.53,37.75,37.52,37.55,1344911.0,31.5986,31.7838,31.5902,31.6155,1344911.0
2019-10-02 09:30:00,38.12,38.3,37.83,37.88,654009.0,32.0954,32.2469,31.8512,31.8933,654009.0
2019-10-02 10:00:00,37.88,37.9,37.51,37.54,1063514.0,31.8933,31.9101,31.5818,31.607,1063514.0
2019-10-02 11:00:00,37.55,37.9,37.48,37.86,908844.0,31.6155,31.9101,31.5565,31.8765,908844.0
2019-10-02 12:00:00,37.85,37.89,37.6,37.68,347672.0,31.868,31.9017,31.6576,31.7249,347672.0
2019-10-02 13:00:00,37.68,37.97,37.59,37.89,680361.0,31.7249,31.9691,31.6491,31.9017,680361.0
2019-10-02 14:00:00,37.89,37.96,37.78,37.94,511236.0,31.9017,31.9607,31.8091,31.9438,511236.0
2019-10-02 15:00:00,37.94,37.94,37.79,37.86,982856.0,31.9438,31.9438,31.8175,31.8765,982856.0
2019-10-03 09:30:00,38.16,38.28,37.95,38.14,477513.0,32.129,32.2301,31.9522,32.1122,477513.0
2019-10-03 10:00:00,38.14,38.77,38.13,38.59,1268166.0,32.1122,32.6426,32.1038,32.4911,1268166.0
2019-10-03 11:00:00,38.59,38.61,38.3,38.47,629235.0,32.4911,32.5079,32.2469,32.3901,629235.0
2019-10-03 12:00:00,38.46,38.5,38.26,38.44,346438.0,32.3816,32.4153,32.2132,32.3648,346438.0
2019-10-03 13:00:00,38.43,38.51,38.16,38.33,376311.0,32.3564,32.4237,32.129,32.2722,376311.0
2019-10-03 14:00:00,38.34,38.36,38.18,38.2,283106.0,32.2806,32.2974,32.1459,32.1627,283106.0
2019-10-03 15:00:00,38.2,38.24,37.98,38.13,1008836.0,32.1627,32.1964,31.9775,32.1038,1008836.0
2019-10-04 09:30:00,37.88,37.99,37.61,37.87,581718.0,31.8933,31.9859,31.666,31.8849,581718.0
2019-10-04 10:00:00,37.86,38.21,37.81,38.13,514057.0,31.8765,32.1711,31.8344,32.1038,514057.0
2019-10-04 11:00:00,38.13,38.48,38.07,38.27,420690.0,32.1038,32.3985,32.0533,32.2217,420690.0
2019-10-04 12:00:00,38.27,38.49,38.21,38.45,381090.0,32.2217,32.4069,32.1711,32.3732,381090.0
2019-10-04 13:00:00,38.44,38.56,38.37,38.42,387804.0,32.3648,32.4658,32.3059,32.348,387804.0
2019-10-04 14:00:00,38.41,38.43,38.25,38.3,340729.0,32.3395,32.3564,32.2048,32.2469,340729.0
2019-10-04 15:00:00,38.3,38.39,38.23,38.31,1048912.0,32.2469,32.3227,32.188,32.2553,1048912.0
2019-10-07 09:30:00,37.96,38.07,37.78,37.98,321660.0,31.9607,32.0533,31.8091,31.9775,321660.0
2019-10-07 10:00:00,37.97,38.33,37.92,38.3,382911.0,31.9691,32.2722,31.927,32.2469,382911.0
2019-10-07 11:00:00,38.29,38.41,38.09,38.34,363032.0,32.2385,32.3395,32.0701,32.2806,363032.0
2019-10-07 12:00:00,38.33,38.37,38.19,38.3,221873.0,32.2722,32.3059,32.1543,32.2469,221873.0
2019-10-07 13:00:00,38.3,38.4,38.07,38.3,402986.0,32.2469,32.3311,32.0533,32.2469,402986.0
2019-10-07 14:00:00,38.3,38.36,38.24,38.3,266988.0,32.2469,32.2974,32.1964,32.2469,266988.0
2019-10-07 15:00:00,38.3,38.45,38.22,38.25,808836.0,32.2469,32.3732,32.1796,32.2048,808836.0
2019-10-08 09:30:00,38.73,38.77,38.44,38.55,497405.0,32.609,32.6426,32.3648,32.4574,497405.0
2019-10-08 10:00:00,38.55,38.74,38.35,38.51,1124148.0,32.4574,32.6174,32.289,32.4237,1124148.0
2019-10-08 11:00:00,38.51,38.8,38.46,38.69,550577.0,32.4237,32.6679,32.3816,32.5753,550577.0
2019-10-08 12:00:00,38.69,38.79,38.61,38.7,371153.0,32.5753,32.6595,32.5079,32.5837,371153.0
2019-10-08 13:00:00,38.7,38.89,38.63,38.87,273599.0,32.5837,32.7437,32.5248,32.7268,273599.0
2019-10-08 14:00:00,38.87,38.93,38.69,38.88,643412.0,32.7268,32.7774,32.5753,32.7353,643412.0
2019-10-08 15:00:00,38.87,38.97,38.75,38.91,1223364.0,32.7268,32.811,32.6258,32.7605,1223364.0
2019-10-09 09:30:00,38.82,39.11,38.72,38.85,383547.0,32.6847,32.9289,32.6005,32.71,383547.0
2019-10-09 10:00:00,38.84,38.96,38.67,38.73,519094.0,32.7016,32.8026,32.5584,32.609,519094.0
2019-10-09 11:00:00,38.72,38.86,38.57,38.83,461027.0,32.6005,32.7184,32.4743,32.6932,461027.0
2019-10-09 12:00:00,38.83,38.83,38.55,38.7,359454.0,32.6932,32.6932,32.4574,32.5837,359454.0
2019-10-09 13:00:00,38.71,38.98,38.68,38.93,400551.0,32.5921,32.8195,32.5669,32.7774,400551.0
2019-10-09 14:00:00,38.94,39.05,38.85,38.89,361568.0,32.7858,32.8784,32.71,32.7437,361568.0
2019-10-09 15:00:00,38.89,38.95,38.76,38.78,1130791.0,32.7437,32.7942,32.6342,32.6511,1130791.0
2019-10-10 09:30:00,38.89,38.9,38.24,38.27,521676.0,32.7437,32.7521,32.1964,32.2217,521676.0
2019-10-10 10:00:00,38.26,38.67,38.22,38.63,733116.0,32.2132,32.5584,32.1796,32.5248,733116.0
2019-10-10 11:00:00,38.64,38.8,38.57,38.73,526900.0,32.5332,32.6679,32.4743,32.609,526900.0
2019-10-10 12:00:00,38.74,38.93,38.69,38.8,327598.0,32.6174,32.7774,32.5753,32.6679,327598.0
2019-10-10 13:00:00,38.8,39.01,38.79,38.87,267518.0,32.6679,32.8447,32.6595,32.7268,267518.0
2019-10-10 14:00:00,38.88,39.03,38.86,38.89,485976.0,32.7353,32.8616,32.7184,32.7437,485976.0
2019-10-10 15:00:00,38.89,39.0,38.86,38.93,956419.0,32.7437,32.8363,32.7184,32.7774,956419.0
2019-10-11 09:30:00,38.4,38.66,37.97,38.03,934210.0,32.3311,32.55,31.9691,32.0196,934210.0
2019-10-11 10:00:00,38.03,38.07,37.83,37.93,1351074.0,32.0196,32.0533,31.8512,31.9354,1351074.0
2019-10-11 11:00:00,37.93,38.0,37.78,37.89,1310875.0,31.9354,31.9943,31.8091,31.9017,1310875.0
2019-10-11 12:00:00,37.89,38.07,37.83,37.88,631406.0,31.9017,32.0533,31.8512,31.8933,631406.0
2019-10-11 13:00:00,37.87,37.94,37.69,37.7,547536.0,31.8849,31.9438,31.7333,31.7417,547536.0
2019-10-11 14:00:00,37.69,37.7,37.55,37.68,604937.0,31.7333,31.7417,31.6155,31.7249,604937.0
2019-10-11 15:00:00,37.67,37.75,37.56,37.62,2283326.0,31.7165,31.7838,31.6239,31.6744,2283326.0
2019-10-14 09:30:00,37.57,37.83,37.45,37.67,460095.0,31.6323,31.8512,31.5313,31.7165,460095.0
2019-10-14 10:00:00,37.67,38.07,37.62,38.02,806259.0,31.7165,32.0533,31.6744,32.0112,806259.0
2019-10-14 11:00:00,38.02,38.07,37.88,38.04,443250.0,32.0112,32.0533,31.8933,32.028,443250.0
2019-10-14 12:00:00,38.05,38.1,37.96,38.04,251202.0,32.0364,32.0785,31.9607,32.028,251202.0
2019-10-14 13:00:00,38.04,38.08,38.0,38.02,230187.0,32.028,32.0617,31.9943,32.0112,230187.0
2019-10-14 14:00:00,38.02,38.08,37.95,38.03,247192.0,32.0112,32.0617,31.9522,32.0196,247192.0
2019-10-14 15:00:00,38.04,38.08,37.97,37.98,780678.0,32.028,32.0617,31.9691,31.9775,780678.0
2019-10-15 09:30:00,37.7,38.09,37.67,38.05,355169.0,31.7417,32.0701,31.7165,32.0364,355169.0
2019-10-15 10:00:00,38.05,38.07,37.64,37.75,665711.0,32.0364,32.0533,31.6912,31.7838,665711.0
2019-10-15 11:00:00,37.75,37.99,37.64,37.9,467073.0,31.7838,31.9859,31.6912,31.9101,467073.0
2019-10-15 12:00:00,37.9,37.97,37.81,37.96,307962.0,31.9101,31.9691,31.8344,31.9607,307962.0
2019-10-15 13:00:00,37.96,38.0,37.81,37.92,447480.0,31.9607,31.9943,31.8344,31.927,447480.0
2019-10-15 14:00:00,37.91,37.93,37.75,37.84,793058.0,31.9186,31.9354,31.7838,31.8596,793058.0
2019-10-15 15:00:00,37.84,37.9,37.64,37.68,1022048.0,31.8596,31.9101,31.6912,31.7249,1022048.0
2019-10-16 09:30:00,37.85,37.87,37.26,37.47,615974.0,31.868,31.8849,31.3713,31.5481,615974.0
2019-10-16 10:00:00,37.47,37.72,37.4,37.7,584277.0,31.5481,31.7586,31.4892,31.7417,584277.0
2019-10-16 11:00:00,37.7,37.85,37.65,37.82,317084.0,31.7417,31.868,31.6997,31.8428,317084.0
2019-10-16 12:00:00,37.82,37.86,37.68,37.77,313882.0,31.8428,31.8765,31.7249,31.8007,313882.0
2019-10-16 13:00:00,37.76,37.8,37.66,37.72,297575.0,31.7923,31.8259,31.7081,31.7586,297575.0
2019-10-16 14:00:00,37.72,37.72,37.57,37.6,322893.0,31.7586,31.7586,31.6323,31.6576,322893.0
2019-10-16 15:00:00,37.61,37.86,37.58,37.83,782297.0,31.666,31.8765,31.6407,31.8512,782297.0
2019-10-17 09:30:00,37.81,38.33,37.66,38.23,404931.0,31.8344,32.2722,31.7081,32.188,404931.0
2019-10-17 10:00:00,38.23,38.31,38.05,38.24,613778.0,32.188,32.2553,32.0364,32.1964,613778.0
2019-10-17 11:00:00,38.25,38.79,38.21,38.72,672537.0,32.2048,32.6595,32.1711,32.6005,672537.0
2019-10-17 12:00:00,38.73,38.75,38.48,38.51,407019.0,32.609,32.6258,32.3985,32.4237,407019.0
2019-10-17 13:00:00,38.52,38.63,38.49,38.6,342704.0,32.4322,32.5248,32.4069,32.4995,342704.0
2019-10-17 14:00:00,38.6,38.61,38.37,38.42,310628.0,32.4995,32.5079,32.3059,32.348,310628.0
2019-10-17 15:00:00,38.41,38.47,38.3,38.31,1041783.0,32.3395,32.3901,32.2469,32.2553,1041783.0
2019-10-18 09:30:00,38.29,38.6,38.08,38.23,550621.0,32.2385,32.4995,32.0617,32.188,550621.0
2019-10-18 10:00:00,38.22,38.29,38.1,38.23,372644.0,32.1796,32.2385,32.0785,32.188,372644.0
2019-10-18 11:00:00,38.23,38.28,38.1,38.15,423855.0,32.188,32.2301,32.0785,32.1206,423855.0
2019-10-18 12:00:00,38.16,38.31,38.09,38.3,331651.0,32.129,32.2553,32.0701,32.2469,331651.0
2019-10-18 13:00:00,38.29,38.45,38.27,38.37,305113.0,32.2385,32.3732,32.2217,32.3059,305113.0
2019-10-18 14:00:00,38.37,38.48,38.35,38.45,294661.0,32.3059,32.3985,32.289,32.3732,294661.0
2019-10-18 15:00:00,38.45,38.48,38.32,38.43,931258.0,32.3732,32.3985,32.2638,32.3564,931258.0
2019-10-21 09:30:00,38.65,38.65,38.25,38.42,264006.0,32.5416,32.5416,32.2048,32.348,264006.0
2019-10-21 10:00:00,38.43,38.53,38.3,38.32,496319.0,32.3564,32.4406,32.2469,32.2638,496319.0
2019-10-21 11:00:00,38.32,38.32,37.78,37.8,637616.0,32.2638,32.2638,31.8091,31.8259,637616.0
2019-10-21 12:00:00,37.8,37.94,37.72,37.88,524096.0,31.8259,31.9438,31.7586,31.8933,524096.0
2019-10-21 13:00:00,37.88,37.97,37.77,37.8,434524.0,31.8933,31.9691,31.8007,31.8259,434524.0
2019-10-21 14:00:00,37.81,37.96,37.8,37.91,294697.0,31.8344,31.9607,31.8259,31.9186,294697.0
2019-10-21 15:00:00,37.91,37.98,37.86,37.97,807421.0,31.9186,31.9775,31.8765,31.9691,807421.0
2019-10-22 09:30:00,37.97,38.44,37.96,38.36,409255.0,31.9691,32.3648,31.9607,32.2974,409255.0
2019-10-22 10:00:00,38.35,38.39,38.08,38.08,428483.0,32.289,32.3227,32.0617,32.0617,428483.0
2019-10-22 11:00:00,38.08,38.22,37.94,37.99,382998.0,32.0617,32.1796,31.9438,31.9859,382998.0
2019-10-22 12:00:00,37.99,38.0,37.74,37.84,445694.0,31.9859,31.9943,31.7754,31.8596,445694.0
2019-10-22 13:00:00,37.83,38.02,37.82,37.88,620657.0,31.8512,32.0112,31.8428,31.8933,620657.0
2019-10-22 14:00:00,37.88,37.89,37.71,37.76,783306.0,31.8933,31.9017,31.7502,31.7923,783306.0
2019-10-22 15:00:00,37.76,37.88,37.73,37.8,1478763.0,31.7923,31.8933,31.767,31.8259,1478763.0
2019-10-23 09:30:00,38.4,38.65,38.04,38.62,461776.0,32.3311,32.5416,32.028,32.5163,461776.0
2019-10-23 10:00:00,38.63,38.9,38.5,38.68,728496.0,32.5248,32.7521,32.4153,32.5669,728496.0
2019-10-23 11:00:00,38.68,38.83,38.59,38.62,645025.0,32.5669,32.6932,32.4911,32.5163,645025.0
2019-10-23 12:00:00,38.63,38.64,38.41,38.44,359536.0,32.5248,32.5332,32.3395,32.3648,359536.0
2019-10-23 13:00:00,38.44,38.48,38.35,38.4,268178.0,32.3648,32.3985,32.289,32.3311,268178.0
2019-10-23 14:00:00,38.4,38.56,38.35,38.51,348504.0,32.3311,32.4658,32.289,32.4237,348504.0
2019-10-23 15:00:00,38.5,38.53,38.38,38.39,1066054.0,32.4153,32.4406,32.3143,32.3227,1066054.0
2019-10-24 09:30:00,38.6,39.07,38.45,38.79,405568.0,32.4995,32.8952,32.3732,32.6595,405568.0
2019-10-24 10:00:00,38.8,39.27,38.8,39.22,614821.0,32.6679,33.0636,32.6679,33.0215,614821.0
2019-10-24 11:00:00,39.21,39.24,38.9,39.04,529258.0,33.0131,33.0384,32.7521,32.87,529258.0
2019-10-24 12:00:00,39.04,39.27,39.03,39.16,376084.0,32.87,33.0636,32.8616,32.971,376084.0
2019-10-24 13:00:00,39.16,39.23,39.14,39.15,339692.0,32.971,33.0299,32.9542,32.9626,339692.0
2019-10-24 14:00:00,39.14,39.24,39.1,39.16,323969.0,32.9542,33.0384,32.9205,32.971,323969.0
2019-10-24 15:00:00,39.17,39.19,39.07,39.1,915578.0,32.9794,32.9963,32.8952,32.9205,915578.0
2019-10-25 09:30:00,39.6,39.78,39.3,39.5,460612.0,33.3415,33.493,33.0889,33.2573,460612.0
2019-10-25 10:00:00,39.5,39.65,39.3,39.62,526008.0,33.2573,33.3836,33.0889,33.3583,526008.0
2019-10-25 11:00:00,39.62,39.64,39.13,39.21,766134.0,33.3583,33.3751,32.9457,33.0131,766134.0
2019-10-25 12:00:00,39.2,39.27,39.01,39.05,427261.0,33.0047,33.0636,32.8447,32.8784,427261.0
2019-10-25 13:00:00,39.05,39.13,38.99,39.07,294617.0,32.8784,32.9457,32.8279,32.8952,294617.0
2019-10-25 14:00:00,39.08,39.27,39.07,39.16,320967.0,32.9036,33.0636,32.8952,32.971,320967.0
2019-10-25 15:00:00,39.16,39.24,39.05,39.18,1122939.0,32.971,33.0384,32.8784,32.9878,1122939.0
2019-10-28 09:30:00,38.81,38.86,38.53,38.78,414829.0,32.6763,32.7184,32.4406,32.6511,414829.0
2019-10-28 10:00:00,38.78,38.95,38.71,38.78,496798.0,32.6511,32.7942,32.5921,32.6511,496798.0
2019-10-28 11:00:00,38.79,38.84,38.56,38.58,485321.0,32.6595,32.7016,32.4658,32.4827,485321.0
2019-10-28 12:00:00,38.58,38.82,38.57,38.79,249334.0,32.4827,32.6847,32.4743,32.6595,249334.0
2019-10-28 13:00:00,38.79,38.89,38.77,38.84,193454.0,32.6595,32.7437,32.6426,32.7016,193454.0
2019-10-28 14:00:00,38.84,38.85,38.73,38.77,331981.0,32.7016,32.71,32.609,32.6426,331981.0
2019-10-28 15:00:00,38.76,38.88,38.71,38.85,1009455.0,32.6342,32.7353,32.5921,32.71,1009455.0
2019-10-29 09:30:00,38.41,38.64,38.28,38.53,489870.0,32.3395,32.5332,32.2301,32.4406,489870.0
2019-10-29 10:00:00,38.54,38.93,38.51,38.91,761417.0,32.449,32.7774,32.4237,32.7605,761417.0
2019-10-29 11:00:00,38.92,39.23,38.88,39.05,513735.0,32.7689,33.0299,32.7353,32.8784,513735.0
2019-10-29 12:00:00,39.05,39.27,39.03,39.05,415649.0,32.8784,33.0636,32.8616,32.8784,415649.0
2019-10-29 13:00:00,39.05,39.1,38.91,39.03,226754.0,32.8784,32.9205,32.7605,32.8616,226754.0
2019-10-29 14:00:00,39.03,39.08,38.99,38.99,269716.0,32.8616,32.9036,32.8279,32.8279,269716.0
2019-10-29 15:00:00,38.99,39.03,38.82,38.84,729111.0,32.8279,32.8616,32.6847,32.7016,729111.0
2019-10-30 09:30:00,38.75,38.88,38.51,38.87,397005.0,32.6258,32.7353,32.4237,32.7268,397005.0
2019-10-30 10:00:00,38.89,39.13,38.76,38.81,643603.0,32.7437,32.9457,32.6342,32.6763,643603.0
2019-10-30 11:00:00,38.81,39.16,38.79,39.16,300013.0,32.6763,32.971,32.6595,32.971,300013.0
2019-10-30 12:00:00,39.16,39.31,39.08,39.11,362287.0,32.971,33.0973,32.9036,32.9289,362287.0
2019-10-30 13:00:00,39.11,39.14,38.99,39.03,239182.0,32.9289,32.9542,32.8279,32.8616,239182.0
2019-10-30 14:00:00,38.97,38.99,38.48,38.79,477987.0,32.811,32.8279,32.3985,32.6595,477987.0
2019-10-30 15:00:00,38.79,39.08,38.75,39.05,1001210.0,32.6595,32.9036,32.6258,32.8784,1001210.0
2019-10-31 09:30:00,39.19,39.59,39.19,39.52,436565.0,32.9963,33.333,32.9963,33.2741,436565.0
2019-10-31 10:00:00,39.52,39.76,39.46,39.55,693120.0,33.2741,33.4762,33.2236,33.2994,693120.0
2019-10-31 11:00:00,39.56,39.68,39.19,39.23,616911.0,33.3078,33.4088,32.9963,33.0299,616911.0
2019-10-31 12:00:00,39.23,39.42,39.15,39.42,464906.0,33.0299,33.1899,32.9626,33.1899,464906.0
2019-10-31 13:00:00,39.43,39.62,39.33,39.61,306686.0,33.1983,33.3583,33.1141,33.3499,306686.0
2019-10-31 14:00:00,39.6,39.62,39.44,39.61,347245.0,33.3415,33.3583,33.2068,33.3499,347245.0
2019-10-31 15:00:00,39.62,39.76,39.59,39.73,1058986.0,33.3583,33.4762,33.333,33.4509,1058986.0
2019-11-01 09:30:00,39.68,39.85,39.33,39.66,442087.0,33.4088,33.552,33.1141,33.392,442087.0
2019-11-01 10:00:00,39.71,39.86,39.4,39.48,535744.0,33.4341,33.5604,33.1731,33.2404,535744.0
2019-11-01 11:00:00,39.48,39.56,39.39,39.51,261162.0,33.2404,33.3078,33.1647,33.2657,261162.0
2019-11-01 12:00:00,39.51,39.71,39.43,39.46,352681.0,33.2657,33.4341,33.1983,33.2236,352681.0
2019-11-01 13:00:00,39.45,39.61,39.35,39.49,674936.0,33.2152,33.3499,33.131,33.2489,674936.0
2019-11-01 14:00:00,39.48,39.65,39.43,39.48,991562.0,33.2404,33.3836,33.1983,33.2404,991562.0
2019-11-01 15:00:00,39.48,39.65,39.41,39.62,1619486.0,33.2404,33.3836,33.1815,33.3583,1619486.0
2019-11-04 09:30:00,39.52,39.53,39.15,39.35,773365.0,33.2741,33.2825,32.9626,33.131,773365.0
2019-11-04 10:00:00,39.34,39.6,39.31,39.55,686706.0,33.1226,33.3415,33.0973,33.2994,686706.0
2019-11-04 11:00:00,39.54,39.55,39.17,39.29,664303.0,33.2909,33.2994,32.9794,33.0805,664303.0
2019-11-04 12:00:00,39.28,39.39,39.11,39.17,691258.0,33.072,33.1647,32.9289,32.9794,691258.0
2019-11-04 13:00:00,39.17,39.23,39.06,39.07,348653.0,32.9794,33.0299,32.8868,32.8952,348653.0
2019-11-04 14:00:00,39.06,39.1,38.89,39.02,737194.0,32.8868,32.9205,32.7437,32.8531,737194.0
2019-11-04 15:00:00,39.03,39.07,38.81,38.85,2166816.0,32.8616,32.8952,32.6763,32.71,2166816.0
2019-11-05 09:30:00,38.25,38.96,37.5,37.66,1785866.0,32.2048,32.8026,31.5734,31.7081,1785866.0
2019-11-05 10:00:00,37.66,37.67,36.64,36.84,2446642.0,31.7081,31.7165,30.8493,31.0177,2446642.0
2019-11-05 11:00:00,36.83,37.25,36.75,37.03,1187894.0,31.0092,31.3629,30.9419,31.1776,1187894.0
2019-11-05 12:00:00,37.02,37.08,36.8,36.96,912529.0,31.1692,31.2197,30.984,31.1187,912529.0
2019-11-05 13:00:00,36.96,37.14,36.92,37.11,664978.0,31.1187,31.2703,31.085,31.245,664978.0
2019-11-05 14:00:00,37.11,37.44,37.05,37.34,895561.0,31.245,31.5228,31.1945,31.4386,895561.0
2019-11-05 15:00:00,37.35,37.56,37.28,37.55,1999154.0,31.4471,31.6239,31.3881,31.6155,1999154.0
2019-11-06 09:30:00,37.61,37.74,37.31,37.61,626086.0,31.666,31.7754,31.4134,31.666,626086.0
2019-11-06 10:00:00,37.61,37.74,37.4,37.52,802714.0,31.666,31.7754,31.4892,31.5902,802714.0
2019-11-06 11:00:00,37.52,37.68,37.41,37.57,562419.0,31.5902,31.7249,31.4976,31.6323,562419.0
2019-11-06 12:00:00,37.57,37.89,37.55,37.74,586294.0,31.6323,31.9017,31.6155,31.7754,586294.0
2019-11-06 13:00:00,37.75,37.92,37.71,37.77,391078.0,31.7838,31.927,31.7502,31.8007,391078.0
2019-11-06 14:00:00,37.77,37.86,37.73,37.78,294261.0,31.8007,31.8765,31.767,31.8091,294261.0
2019-11-06 15:00:00,37.78,37.8,37.6,37.65,1094847.0,31.8091,31.8259,31.6576,31.6997,1094847.0
2019-11-07 09:30:00,37.37,37.37,36.92,36.99,646429.0,31.4639,31.4639,31.085,31.144,646429.0
2019-11-07 10:00:00,37.0,37.1,36.71,36.88,1074411.0,31.1524,31.2366,30.9082,31.0513,1074411.0
2019-11-07 11:00:00,36.88,37.05,36.82,36.91,1039830.0,31.0513,31.1945,31.0008,31.0766,1039830.0
2019-11-07 12:00:00,36.9,36.95,36.64,36.7,837728.0,31.0682,31.1103,30.8493,30.8998,837728.0
2019-11-07 13:00:00,36.7,36.78,36.67,36.68,395452.0,30.8998,30.9671,30.8745,30.883,395452.0
2019-11-07 14:00:00,36.68,36.93,36.63,36.91,558299.0,30.883,31.0934,30.8409,31.0766,558299.0
2019-11-07 15:00:00,36.91,37.02,36.84,36.93,1153874.0,31.0766,31.1692,31.0177,31.0934,1153874.0
2019-11-08 09:30:00,36.24,36.6,36.07,36.54,1083280.0,30.5125,30.8156,30.3694,30.7651,1083280.0
2019-11-08 10:00:00,36.55,36.69,36.4,36.64,1577208.0,30.7735,30.8914,30.6472,30.8493,1577208.0
2019-11-08 11:00:00,36.64,36.69,36.48,36.53,724695.0,30.8493,30.8914,30.7146,30.7567,724695.0
2019-11-08 12:00:00,36.52,36.58,36.25,36.55,554449.0,30.7482,30.7988,30.5209,30.7735,554449.0
2019-11-08 13:00:00,36.55,36.59,36.41,36.48,594155.0,30.7735,30.8072,30.6556,30.7146,594155.0
2019-11-08 14:00:00,36.48,36.5,36.41,36.5,436863.0,30.7146,30.7314,30.6556,30.7314,436863.0
2019-11-08 15:00:00,36.49,36.6,36.43,36.6,1497386.0,30.723,30.8156,30.6725,30.8156,1497386.0
2019-11-11 09:30:00,36.63,36.86,36.51,36.7,364149.0,30.8409,31.0345,30.7398,30.8998,364149.0
2019-11-11 10:00:00,36.71,36.72,36.45,36.51,507562.0,30.9082,30.9166,30.6893,30.7398,507562.0
2019-11-11 11:00:00,36.52,36.88,36.51,36.86,598566.0,30.7482,31.0513,30.7398,31.0345,598566.0
2019-11-11 12:00:00,36.85,36.88,36.76,36.83,414121.0,31.0261,31.0513,30.9503,31.0092,414121.0
2019-11-11 13:00:00,36.83,36.91,36.8,36.88,302613.0,31.0092,31.0766,30.984,31.0513,302613.0
2019-11-11 14:00:00,36.88,36.89,36.78,36.85,309236.0,31.0513,31.0598,30.9671,31.0261,309236.0
2019-11-11 15:00:00,36.84,36.88,36.71,36.71,801118.0,31.0177,31.0513,30.9082,30.9082,801118.0
2019-11-12 09:30:00,36.8,37.12,36.7,36.75,322399.0,30.984,31.2534,30.8998,30.9419,322399.0
2019-11-12 10:00:00,36.74,36.89,36.51,36.67,468835.0,30.9335,31.0598,30.7398,30.8745,468835.0
2019-11-12 11:00:00,36.67,36.73,36.48,36.67,565556.0,30.8745,30.9251,30.7146,30.8745,565556.0
2019-11-12 12:00:00,36.67,36.69,36.55,36.68,282502.0,30.8745,30.8914,30.7735,30.883,282502.0
2019-11-12 13:00:00,36.68,36.75,36.64,36.7,281903.0,30.883,30.9419,30.8493,30.8998,281903.0
2019-11-12 14:00:00,36.71,37.0,36.69,36.94,441402.0,30.9082,31.1524,30.8914,31.1019,441402.0
2019-11-12 15:00:00,36.93,36.93,36.74,36.9,1044712.0,31.0934,31.0934,30.9335,31.0682,1044712.0
2019-11-13 09:30:00,37.03,37.58,37.03,37.5,516509.0,31.1776,31.6407,31.1776,31.5734,516509.0
2019-11-13 10:00:00,37.5,37.63,37.41,37.57,508355.0,31.5734,31.6828,31.4976,31.6323,508355.0
2019-11-13 11:00:00,37.57,37.63,37.32,37.36,441265.0,31.6323,31.6828,31.4218,31.4555,441265.0
2019-11-13 12:00:00,37.35,37.5,37.31,37.4,289948.0,31.4471,31.5734,31.4134,31.4892,289948.0
2019-11-13 13:00:00,37.4,37.49,37.35,37.48,375765.0,31.4892,31.5649,31.4471,31.5565,375765.0
2019-11-13 14:00:00,37.48,37.6,37.44,37.46,362932.0,31.5565,31.6576,31.5228,31.5397,362932.0
2019-11-13 15:00:00,37.46,37.47,37.33,37.36,849197.0,31.5397,31.5481,31.4302,31.4555,849197.0
2019-11-14 09:30:00,37.5,37.77,37.5,37.67,380679.0,31.5734,31.8007,31.5734,31.7165,380679.0
2019-11-14 10:00:00,37.67,37.73,37.4,37.56,648995.0,31.7165,31.767,31.4892,31.6239,648995.0
2019-11-14 11:00:00,37.56,37.74,37.53,37.58,427148.0,31.6239,31.7754,31.5986,31.6407,427148.0
2019-11-14 12:00:00,37.57,37.59,37.37,37.37,277754.0,31.6323,31.6491,31.4639,31.4639,277754.0
2019-11-14 13:00:00,37.38,37.54,37.37,37.45,262547.0,31.4723,31.607,31.4639,31.5313,262547.0
2019-11-14 14:00:00,37.46,37.63,37.43,37.61,313179.0,31.5397,31.6828,31.5144,31.666,313179.0
2019-11-14 15:00:00,37.61,37.63,37.49,37.54,736901.0,31.666,31.6828,31.5649,31.607,736901.0
2019-11-15 09:30:00,37.28,37.49,37.19,37.44,410163.0,31.3881,31.5649,31.3124,31.5228,410163.0
2019-11-15 10:00:00,37.43,37.67,37.41,37.66,442571.0,31.5144,31.7165,31.4976,31.7081,442571.0
2019-11-15 11:00:00,37.66,37.68,37.52,37.58,293095.0,31.7081,31.7249,31.5902,31.6407,293095.0
2019-11-15 12:00:00,37.58,37.65,37.54,37.62,204180.0,31.6407,31.6997,31.607,31.6744,204180.0
2019-11-15 13:00:00,37.62,37.66,37.56,37.62,170178.0,31.6744,31.7081,31.6239,31.6744,170178.0
2019-11-15 14:00:00,37.61,37.61,37.46,37.52,238004.0,31.666,31.666,31.5397,31.5902,238004.0
2019-11-15 15:00:00,37.53,37.61,37.51,37.6,671669.0,31.5986,31.666,31.5818,31.6576,671669.0
2019-11-18 09:30:00,37.49,37.99,37.43,37.79,488639.0,31.5649,31.9859,31.5144,31.8175,488639.0
2019-11-18 10:00:00,37.78,38.06,37.64,38.05,577593.0,31.8091,32.0449,31.6912,32.0364,577593.0
2019-11-18 11:00:00,38.05,38.08,37.89,37.89,452715.0,32.0364,32.0617,31.9017,31.9017,452715.0
2019-11-18 12:00:00,37.89,38.02,37.86,37.94,224328.0,31.9017,32.0112,31.8765,31.9438,224328.0
2019-11-18 13:00:00,37.94,37.96,37.8,37.92,236209.0,31.9438,31.9607,31.8259,31.927,236209.0
2019-11-18 14:00:00,37.93,37.93,37.86,37.9,207922.0,31.9354,31.9354,31.8765,31.9101,207922.0
2019-11-18 15:00:00,37.89,38.07,37.88,38.07,981640.0,31.9017,32.0533,31.8933,32.0533,981640.0
2019-11-19 09:30:00,38.03,38.29,37.93,38.12,446520.0,32.0196,32.2385,31.9354,32.0954,446520.0
2019-11-19 10:00:00,38.11,38.44,38.08,38.4,623136.0,32.087,32.3648,32.0617,32.3311,623136.0
2019-11-19 11:00:00,38.4,38.53,38.36,38.41,496019.0,32.3311,32.4406,32.2974,32.3395,496019.0
2019-11-19 12:00:00,38.4,38.53,38.4,38.52,277808.0,32.3311,32.4406,32.3311,32.4322,277808.0
2019-11-19 13:00:00,38.52,38.62,38.44,38.61,292360.0,32.4322,32.5163,32.3648,32.5079,292360.0
2019-11-19 14:00:00,38.6,38.73,38.6,38.7,560934.0,32.4995,32.609,32.4995,32.5837,560934.0
2019-11-19 15:00:00,38.69,38.7,38.29,38.35,1126649.0,32.5753,32.5837,32.2385,32.289,1126649.0
2019-11-20 09:30:00,38.41,38.75,38.37,38.7,278150.0,32.3395,32.6258,32.3059,32.5837,278150.0
2019-11-20 10:00:00,38.7,38.71,38.25,38.37,578405.0,32.5837,32.5921,32.2048,32.3059,578405.0
2019-11-20 11:00:00,38.37,38.37,38.2,38.21,361269.0,32.3059,32.3059,32.1627,32.1711,361269.0
2019-11-20 12:00:00,38.22,38.22,38.01,38.11,487819.0,32.1796,32.1796,32.0028,32.087,487819.0
2019-11-20 13:00:00,38.11,38.42,38.05,38.27,585641.0,32.087,32.348,32.0364,32.2217,585641.0
2019-11-20 14:00:00,38.27,38.44,38.26,38.42,240571.0,32.2217,32.3648,32.2132,32.348,240571.0
2019-11-20 15:00:00,38.42,38.52,38.37,38.49,882773.0,32.348,32.4322,32.3059,32.4069,882773.0
2019-11-21 09:30:00,38.37,38.55,38.18,38.19,266708.0,32.3059,32.4574,32.1459,32.1543,266708.0
2019-11-21 10:00:00,38.19,38.41,38.1,38.36,414539.0,32.1543,32.3395,32.0785,32.2974,414539.0
2019-11-21 11:00:00,38.36,38.48,38.24,38.3,323108.0,32.2974,32.3985,32.1964,32.2469,323108.0
2019-11-21 12:00:00,38.3,38.36,38.19,38.28,333900.0,32.2469,32.2974,32.1543,32.2301,333900.0
2019-11-21 13:00:00,38.28,38.35,38.22,38.33,254648.0,32.2301,32.289,32.1796,32.2722,254648.0
2019-11-21 14:00:00,38.32,38.5,38.31,38.45,300565.0,32.2638,32.4153,32.2553,32.3732,300565.0
2019-11-21 15:00:00,38.45,38.47,38.2,38.21,988781.0,32.3732,32.3901,32.1627,32.1711,988781.0
2019-11-22 09:30:00,38.27,38.33,37.98,38.11,361690.0,32.2217,32.2722,31.9775,32.087,361690.0
2019-11-22 10:00:00,38.11,38.11,37.83,38.02,411607.0,32.087,32.087,31.8512,32.0112,411607.0
2019-11-22 11:00:00,38.02,38.21,37.93,37.97,376601.0,32.0112,32.1711,31.9354,31.9691,376601.0
2019-11-22 12:00:00,37.98,38.09,37.91,37.98,215824.0,31.9775,32.0701,31.9186,31.9775,215824.0
2019-11-22 13:00:00,37.98,38.0,37.94,37.95,148873.0,31.9775,31.9943,31.9438,31.9522,148873.0
2019-11-22 14:00:00,37.94,37.99,37.88,37.91,189764.0,31.9438,31.9859,31.8933,31.9186,189764.0
2019-11-22 15:00:00,37.92,38.1,37.86,38.1,898817.0,31.927,32.0785,31.8765,32.0785,898817.0
2019-11-25 09:30:00,37.91,38.17,37.82,38.13,545160.0,31.9186,32.1375,31.8428,32.1038,545160.0
2019-11-25 10:00:00,38.14,38.2,37.84,37.9,670587.0,32.1122,32.1627,31.8596,31.9101,670587.0
2019-11-25 11:00:00,37.89,38.01,37.86,37.92,925690.0,31.9017,32.0028,31.8765,31.927,925690.0
2019-11-25 12:00:00,37.92,37.96,37.83,37.86,361292.0,31.927,31.9607,31.8512,31.8765,361292.0
2019-11-25 13:00:00,37.86,37.9,37.79,37.83,484113.0,31.8765,31.9101,31.8175,31.8512,484113.0
2019-11-25 14:00:00,37.83,37.87,37.76,37.79,389742.0,31.8512,31.8849,31.7923,31.8175,389742.0
2019-11-25 15:00:00,37.8,37.8,37.69,37.75,1278237.0,31.8259,31.8259,31.7333,31.7838,1278237.0
2019-11-26 09:30:00,37.84,37.86,37.61,37.82,367629.0,31.8596,31.8765,31.666,31.8428,367629.0
2019-11-26 10:00:00,37.82,38.03,37.72,38.01,895516.0,31.8428,32.0196,31.7586,32.0028,895516.0
2019-11-26 11:00:00,38.02,38.08,37.82,37.83,648794.0,32.0112,32.0617,31.8428,31.8512,648794.0
2019-11-26 12:00:00,37.84,37.92,37.77,37.81,468140.0,31.8596,31.927,31.8007,31.8344,468140.0
2019-11-26 13:00:00,37.82,37.88,37.78,37.87,326083.0,31.8428,31.8933,31.8091,31.8849,326083.0
2019-11-26 14:00:00,37.87,37.93,37.83,37.91,276328.0,31.8849,31.9354,31.8512,31.9186,276328.0
2019-11-26 15:00:00,37.91,38.15,37.85,38.11,1692013.0,31.9186,32.1206,31.868,32.087,1692013.0
2019-11-27 09:30:00,37.83,38.01,37.83,37.97,344650.0,31.8512,32.0028,31.8512,31.9691,344650.0
2019-11-27 10:00:00,37.97,38.07,37.88,37.93,403041.0,31.9691,32.0533,31.8933,31.9354,403041.0
2019-11-27 11:00:00,37.93,38.19,37.88,38.16,396724.0,31.9354,32.1543,31.8933,32.129,396724.0
2019-11-27 12:00:00,38.16,38.33,38.16,38.26,298196.0,32.129,32.2722,32.129,32.2132,298196.0
2019-11-27 13:00:00,38.27,38.27,38.09,38.09,239790.0,32.2217,32.2217,32.0701,32.0701,239790.0
2019-11-27 14:00:00,38.1,38.27,38.07,38.27,202570.0,32.0785,32.2217,32.0533,32.2217,202570.0
2019-11-27 15:00:00,38.27,38.38,38.16,38.19,980020.0,32.2217,32.3143,32.129,32.1543,980020.0
2019-11-29 09:30:00,38.18,38.34,38.12,38.22,252596.0,32.1459,32.2806,32.0954,32.1796,252596.0
2019-11-29 10:00:00,38.21,38.49,38.19,38.44,467195.0,32.1711,32.4069,32.1543,32.3648,467195.0
2019-11-29 11:00:00,38.44,38.5,38.3,38.37,414920.0,32.3648,32.4153,32.2469,32.3059,414920.0
2019-11-29 12:00:00,38.36,38.57,38.35,38.45,884426.0,32.2974,32.4743,32.289,32.3732,884426.0
2019-12-02 09:30:00,38.3,38.66,38.25,38.56,527550.0,32.2469,32.55,32.2048,32.4658,527550.0
2019-12-02 10:00:00,38.6,39.05,38.57,38.88,1322584.0,32.4995,32.8784,32.4743,32.7353,1322584.0
2019-12-02 11:00:00,38.88,38.97,38.81,38.87,727364.0,32.7353,32.811,32.6763,32.7268,727364.0
2019-12-02 12:00:00,38.86,38.87,38.64,38.77,399325.0,32.7184,32.7268,32.5332,32.6426,399325.0
2019-12-02 13:00:00,38.77,38.8,38.68,38.71,293141.0,32.6426,32.6679,32.5669,32.5921,293141.0
2019-12-02 14:00:00,38.72,38.79,38.63,38.73,427959.0,32.6005,32.6595,32.5248,32.609,427959.0
2019-12-02 15:00:00,38.73,38.78,38.68,38.75,1467942.0,32.609,32.6511,32.5669,32.6258,1467942.0
2019-12-03 09:30:00,39.03,39.61,39.02,39.26,1975178.0,32.8616,33.3499,32.8531,33.0552,1975178.0
2019-12-03 10:00:00,39.26,39.35,39.13,39.28,1228829.0,33.0552,33.131,32.9457,33.072,1228829.0
2019-12-03 11:00:00,39.28,39.32,39.03,39.06,769046.0,33.072,33.1057,32.8616,32.8868,769046.0
2019-12-03 12:00:00,39.05,39.11,38.89,38.98,693600.0,32.8784,32.9289,32.7437,32.8195,693600.0
2019-12-03 13:00:00,38.97,39.11,38.89,39.07,417484.0,32.811,32.9289,32.7437,32.8952,417484.0
2019-12-03 14:00:00,39.07,39.24,39.01,39.24,571454.0,32.8952,33.0384,32.8447,33.0384,571454.0
2019-12-03 15:00:00,39.24,39.43,39.2,39.39,2055659.0,33.0384,33.1983,33.0047,33.1647,2055659.0
2019-12-04 09:30:00,39.18,39.42,39.03,39.32,555321.0,33.1059,33.3087,32.9791,33.2242,555321.0
2019-12-04 10:00:00,39.32,39.43,39.03,39.36,993415.0,33.2242,33.3171,32.9791,33.258,993415.0
2019-12-04 11:00:00,39.36,39.51,39.32,39.47,648340.0,33.258,33.3847,33.2242,33.3509,648340.0
2019-12-04 12:00:00,39.46,39.55,39.42,39.42,480931.0,33.3425,33.4185,33.3087,33.3087,480931.0
2019-12-04 13:00:00,39.42,39.43,39.3,39.33,371562.0,33.3087,33.3171,33.2073,33.2326,371562.0
2019-12-04 14:00:00,39.33,39.4,39.24,39.31,561507.0,33.2326,33.2918,33.1566,33.2157,561507.0
2019-12-04 15:00:00,39.3,39.35,39.1,39.12,1232613.0,33.2073,33.2495,33.0383,33.0552,1232613.0
2019-12-05 09:30:00,39.12,39.41,39.08,39.38,418404.0,33.0552,33.3002,33.0214,33.2749,418404.0
2019-12-05 10:00:00,39.38,39.44,39.2,39.34,680297.0,33.2749,33.3256,33.1228,33.2411,680297.0
2019-12-05 11:00:00,39.34,39.73,39.32,39.73,722349.0,33.2411,33.5706,33.2242,33.5706,722349.0
2019-12-05 12:00:00,39.73,40.12,39.72,40.0,1588731.0,33.5706,33.9001,33.5622,33.7987,1588731.0
2019-12-05 13:00:00,40.0,40.14,39.98,40.05,1312312.0,33.7987,33.917,33.7818,33.841,1312312.0
2019-12-05 14:00:00,40.05,40.19,40.0,40.07,1048619.0,33.841,33.9593,33.7987,33.8579,1048619.0
2019-12-05 15:00:00,40.07,40.08,39.96,40.01,2126508.0,33.8579,33.8663,33.7649,33.8072,2126508.0
2019-12-06 09:30:00,39.38,40.01,39.38,39.69,816908.0,33.2749,33.8072,33.2749,33.5368,816908.0
2019-12-06 10:00:00,39.69,39.93,39.64,39.87,806711.0,33.5368,33.7396,33.4946,33.6889,806711.0
2019-12-06 11:00:00,39.86,39.89,39.68,39.79,608162.0,33.6804,33.7058,33.5284,33.6213,608162.0
2019-12-06 12:00:00,39.8,39.97,39.79,39.9,496942.0,33.6297,33.7734,33.6213,33.7142,496942.0
2019-12-06 13:00:00,39.9,39.98,39.84,39.97,289440.0,33.7142,33.7818,33.6635,33.7734,289440.0
2019-12-06 14:00:00,39.97,39.97,39.83,39.87,340688.0,33.7734,33.7734,33.6551,33.6889,340688.0
2019-12-06 15:00:00,39.87,39.87,39.74,39.81,1372509.0,33.6889,33.6889,33.5791,33.6382,1372509.0
2019-12-09 09:30:00,40.12,40.19,39.96,40.0,539581.0,33.9001,33.9593,33.7649,33.7987,539581.0
2019-12-09 10:00:00,40.0,40.04,39.77,39.78,545534.0,33.7987,33.8325,33.6044,33.6128,545534.0
2019-12-09 11:00:00,39.78,39.8,39.66,39.77,469003.0,33.6128,33.6297,33.5115,33.6044,469003.0
2019-12-09 12:00:00,39.77,39.81,39.62,39.65,432885.0,33.6044,33.6382,33.4777,33.503,432885.0
2019-12-09 13:00:00,39.65,39.71,39.54,39.55,430727.0,33.503,33.5537,33.4101,33.4185,430727.0
2019-12-09 14:00:00,39.54,39.73,39.54,39.73,299183.0,33.4101,33.5706,33.4101,33.5706,299183.0
2019-12-09 15:00:00,39.72,39.8,39.67,39.72,1295758.0,33.5622,33.6297,33.5199,33.5622,1295758.0
2019-12-10 09:30:00,39.81,40.0,39.76,39.82,539234.0,33.6382,33.7987,33.5959,33.6466,539234.0
2019-12-10 10:00:00,39.82,39.92,39.59,39.66,686172.0,33.6466,33.7311,33.4523,33.5115,686172.0
2019-12-10 11:00:00,39.67,39.76,39.61,39.69,497713.0,33.5199,33.5959,33.4692,33.5368,497713.0
2019-12-10 12:00:00,39.69,39.77,39.65,39.77,402236.0,33.5368,33.6044,33.503,33.6044,402236.0
2019-12-10 13:00:00,39.76,39.9,39.75,39.88,375975.0,33.5959,33.7142,33.5875,33.6973,375975.0
2019-12-10 14:00:00,39.88,40.0,39.74,39.99,1129882.0,33.6973,33.7987,33.5791,33.7903,1129882.0
2019-12-10 15:00:00,40.0,40.04,39.92,40.0,1701257.0,33.7987,33.8325,33.7311,33.7987,1701257.0
2019-12-11 09:30:00,40.33,40.63,40.15,40.44,1011887.0,34.0776,34.3311,33.9255,34.1705,1011887.0
2019-12-11 10:00:00,40.44,40.57,40.37,40.43,918271.0,34.1705,34.2804,34.1114,34.1621,918271.0
2019-12-11 11:00:00,40.44,40.75,40.44,40.66,728309.0,34.1705,34.4325,34.1705,34.3564,728309.0
2019-12-11 12:00:00,40.66,40.69,40.42,40.47,442727.0,34.3564,34.3818,34.1536,34.1959,442727.0
2019-12-11 13:00:00,40.48,40.55,40.43,40.5,378938.0,34.2043,34.2635,34.1621,34.2212,378938.0
2019-12-11 14:00:00,40.51,40.88,40.36,40.88,703082.0,34.2297,34.5423,34.1029,34.5423,703082.0
2019-12-11 15:00:00,40.88,40.95,40.79,40.89,1860888.0,34.5423,34.6015,34.4663,34.5508,1860888.0
2019-12-12 09:30:00,41.1,41.18,40.74,40.79,981488.0,34.7282,34.7958,34.424,34.4663,981488.0
2019-12-12 10:00:00,40.79,40.82,40.57,40.73,1200678.0,34.4663,34.4916,34.2804,34.4156,1200678.0
2019-12-12 11:00:00,40.73,40.97,40.64,40.96,711386.0,34.4156,34.6184,34.3395,34.6099,711386.0
2019-12-12 12:00:00,40.96,41.15,40.95,41.1,572924.0,34.6099,34.7705,34.6015,34.7282,572924.0
2019-12-12 13:00:00,41.1,41.28,41.09,41.15,517772.0,34.7282,34.8803,34.7198,34.7705,517772.0
2019-12-12 14:00:00,41.15,41.17,41.07,41.16,628240.0,34.7705,34.7874,34.7029,34.7789,628240.0
2019-12-12 15:00:00,41.15,41.2,41.08,41.12,1324263.0,34.7705,34.8127,34.7113,34.7451,1324263.0
2019-12-13 09:30:00,40.78,41.27,40.73,41.09,534374.0,34.4578,34.8719,34.4156,34.7198,534374.0
2019-12-13 10:00:00,41.1,41.11,40.66,40.91,1027169.0,34.7282,34.7367,34.3564,34.5677,1027169.0
2019-12-13 11:00:00,40.91,41.2,40.91,41.13,369001.0,34.5677,34.8127,34.5677,34.7536,369001.0
2019-12-13 12:00:00,41.14,41.3,41.13,41.22,278877.0,34.762,34.8972,34.7536,34.8296,278877.0
2019-12-13 13:00:00,41.22,41.33,41.21,41.33,358097.0,34.8296,34.9226,34.8212,34.9226,358097.0
2019-12-13 14:00:00,41.33,41.41,41.29,41.38,404264.0,34.9226,34.9901,34.8888,34.9648,404264.0
2019-12-13 15:00:00,41.38,41.4,41.28,41.29,912399.0,34.9648,34.9817,34.8803,34.8888,912399.0
2019-12-16 09:30:00,41.39,41.45,41.12,41.19,509525.0,34.9732,35.0239,34.7451,34.8043,509525.0
2019-12-16 10:00:00,41.2,41.26,40.95,40.98,528821.0,34.8127,34.8634,34.6015,34.6268,528821.0
2019-12-16 11:00:00,40.98,41.05,40.87,40.91,291628.0,34.6268,34.686,34.5339,34.5677,291628.0
2019-12-16 12:00:00,40.91,40.94,40.73,40.82,388916.0,34.5677,34.593,34.4156,34.4916,388916.0
2019-12-16 13:00:00,40.82,40.91,40.81,40.86,222946.0,34.4916,34.5677,34.4832,34.5254,222946.0
2019-12-16 14:00:00,40.87,40.92,40.81,40.87,235749.0,34.5339,34.5761,34.4832,34.5339,235749.0
2019-12-16 15:00:00,40.86,41.03,40.86,41.0,785515.0,34.5254,34.6691,34.5254,34.6437,785515.0
2019-12-17 09:30:00,41.1,41.21,40.9,40.92,509751.0,34.7282,34.8212,34.5592,34.5761,509751.0
2019-12-17 10:00:00,40.91,40.97,40.57,40.63,1090584.0,34.5677,34.6184,34.2804,34.3311,1090584.0
2019-12-17 11:00:00,40.63,40.74,40.6,40.6,605602.0,34.3311,34.424,34.3057,34.3057,605602.0
2019-12-17 12:00:00,40.6,40.7,40.52,40.66,583255.0,34.3057,34.3902,34.2381,34.3564,583255.0
2019-12-17 13:00:00,40.66,40.67,40.52,40.53,398411.0,34.3564,34.3649,34.2381,34.2466,398411.0
2019-12-17 14:00:00,40.54,40.6,40.5,40.53,554703.0,34.255,34.3057,34.2212,34.2466,554703.0
2019-12-17 15:00:00,40.53,40.54,40.42,40.46,1196373.0,34.2466,34.255,34.1536,34.1874,1196373.0
2019-12-18 09:30:00,40.47,40.58,40.41,40.43,566287.0,34.1959,34.2888,34.1452,34.1621,566287.0
2019-12-18 10:00:00,40.42,40.55,40.35,40.44,1150658.0,34.1536,34.2635,34.0945,34.1705,1150658.0
2019-12-18 11:00:00,40.45,40.5,40.37,40.47,616603.0,34.179,34.2212,34.1114,34.1959,616603.0
2019-12-18 12:00:00,40.47,40.54,40.42,40.5,993139.0,34.1959,34.255,34.1536,34.2212,993139.0
2019-12-18 13:00:00,40.51,40.6,40.47,40.58,770477.0,34.2297,34.3057,34.1959,34.2888,770477.0
2019-12-18 14:00:00,40.58,40.69,40.56,40.66,657620.0,34.2888,34.3818,34.2719,34.3564,657620.0
2019-12-18 15:00:00,40.67,40.99,40.66,40.99,1715594.0,34.3649,34.6353,34.3564,34.6353,1715594.0
2019-12-19 09:30:00,41.0,41.07,40.71,40.83,366409.0,34.6437,34.7029,34.3987,34.5001,366409.0
2019-12-19 10:00:00,40.83,40.89,40.63,40.64,678062.0,34.5001,34.5508,34.3311,34.3395,678062.0
2019-12-19 11:00:00,40.63,40.8,40.63,40.77,386507.0,34.3311,34.4747,34.3311,34.4494,386507.0
2019-12-19 12:00:00,40.77,40.95,40.76,40.93,450713.0,34.4494,34.6015,34.4409,34.5846,450713.0
2019-12-19 13:00:00,40.93,40.99,40.87,40.98,331171.0,34.5846,34.6353,34.5339,34.6268,331171.0
2019-12-19 14:00:00,40.98,41.05,40.98,41.04,393811.0,34.6268,34.686,34.6268,34.6775,393811.0
2019-12-19 15:00:00,41.05,41.05,40.84,40.88,1177659.0,34.686,34.686,34.5085,34.5423,1177659.0
2019-12-20 09:30:00,40.94,41.0,40.77,40.93,1903267.0,34.593,34.6437,34.4494,34.5846,1903267.0
2019-12-20 10:00:00,40.95,41.2,40.91,41.15,958543.0,34.6015,34.8127,34.5677,34.7705,958543.0
2019-12-20 11:00:00,41.16,41.21,41.03,41.1,845651.0,34.7789,34.8212,34.6691,34.7282,845651.0
2019-12-20 12:00:00,41.1,41.17,41.08,41.1,500582.0,34.7282,34.7874,34.7113,34.7282,500582.0
2019-12-20 13:00:00,41.1,41.15,41.04,41.04,506408.0,34.7282,34.7705,34.6775,34.6775,506408.0
2019-12-20 14:00:00,41.04,41.07,40.98,41.07,584648.0,34.6775,34.7029,34.6268,34.7029,584648.0
2019-12-20 15:00:00,41.07,41.08,40.93,40.94,2100693.0,34.7029,34.7113,34.5846,34.593,2100693.0
2019-12-23 09:30:00,41.0,41.28,40.85,41.15,745276.0,34.6437,34.8803,34.517,34.7705,745276.0
2019-12-23 10:00:00,41.16,41.7,41.08,41.68,1785702.0,34.7789,35.2352,34.7113,35.2183,1785702.0
2019-12-23 11:00:00,41.69,41.74,41.56,41.64,526201.0,35.2267,35.269,35.1169,35.1845,526201.0
2019-12-23 12:00:00,41.64,41.82,41.63,41.74,531673.0,35.1845,35.3366,35.176,35.269,531673.0
2019-12-23 13:00:00,41.74,41.78,41.65,41.69,306112.0,35.269,35.3028,35.1929,35.2267,306112.0
2019-12-23 14:00:00,41.7,41.73,41.56,41.65,319634.0,35.2352,35.2605,35.1169,35.1929,319634.0
2019-12-23 15:00:00,41.65,41.83,41.6,41.76,1196194.0,35.1929,35.345,35.1507,35.2859,1196194.0
2019-12-24 09:30:00,41.95,42.03,41.82,41.96,575201.0,35.4464,35.514,35.3366,35.4549,575201.0
2019-12-24 10:00:00,41.96,42.23,41.91,42.17,1895815.0,35.4549,35.683,35.4126,35.6323,1895815.0
2019-12-24 11:00:00,42.17,42.34,42.11,42.16,1032197.0,35.6323,35.776,35.5816,35.6239,1032197.0
2019-12-24 12:00:00,42.16,42.29,42.15,42.18,1307608.0,35.6239,35.7337,35.6154,35.6408,1307608.0
2019-12-26 09:30:00,42.4,42.73,42.35,42.58,662535.0,35.8267,36.1055,35.7844,35.9788,662535.0
2019-12-26 10:00:00,42.59,42.72,42.45,42.69,797487.0,35.9872,36.0971,35.8689,36.0717,797487.0
2019-12-26 11:00:00,42.7,42.71,42.28,42.41,606938.0,36.0802,36.0886,35.7253,35.8351,606938.0
2019-12-26 12:00:00,42.41,42.65,42.41,42.49,429028.0,35.8351,36.0379,35.8351,35.9027,429028.0
2019-12-26 13:00:00,42.5,42.61,42.48,42.58,263602.0,35.9112,36.0041,35.8943,35.9788,263602.0
2019-12-26 14:00:00,42.58,42.58,42.5,42.54,260827.0,35.9788,35.9788,35.9112,35.945,260827.0
2019-12-26 15:00:00,42.54,42.71,42.53,42.71,741347.0,35.945,36.0886,35.9365,36.0886,741347.0
2019-12-27 09:30:00,42.58,42.74,42.53,42.61,534231.0,35.9788,36.114,35.9365,36.0041,534231.0
2019-12-27 10:00:00,42.61,42.9,42.58,42.8,678857.0,36.0041,36.2492,35.9788,36.1647,678857.0
2019-12-27 11:00:00,42.8,43.02,42.77,42.94,768682.0,36.1647,36.3505,36.1393,36.2829,768682.0
2019-12-27 12:00:00,42.94,43.04,42.87,43.01,540258.0,36.2829,36.3674,36.2238,36.3421,540258.0
2019-12-27 13:00:00,43.0,43.02,42.83,42.84,382784.0,36.3336,36.3505,36.19,36.1985,382784.0
2019-12-27 14:00:00,42.84,42.91,42.83,42.85,281101.0,36.1985,36.2576,36.19,36.2069,281101.0
2019-12-27 15:00:00,42.85,42.87,42.68,42.71,729139.0,36.2069,36.2238,36.0633,36.0886,729139.0
2019-12-30 09:30:00,42.82,43.38,42.82,43.37,584574.0,36.1816,36.6547,36.1816,36.6463,584574.0
2019-12-30 10:00:00,43.37,43.75,43.32,43.53,986438.0,36.6463,36.9674,36.604,36.7815,986438.0
2019-12-30 11:00:00,43.53,43.65,43.48,43.54,439888.0,36.7815,36.8829,36.7392,36.7899,439888.0
2019-12-30 12:00:00,43.55,43.57,43.38,43.49,409354.0,36.7984,36.8153,36.6547,36.7477,409354.0
2019-12-30 13:00:00,43.49,43.54,43.41,43.46,345467.0,36.7477,36.7899,36.6801,36.7223,345467.0
2019-12-30 14:00:00,43.45,43.61,43.43,43.61,488361.0,36.7139,36.8491,36.697,36.8491,488361.0
2019-12-30 15:00:00,43.61,43.89,43.57,43.76,1617606.0,36.8491,37.0857,36.8153,36.9758,1617606.0
2019-12-31 09:30:00,44.0,44.08,43.65,43.71,811921.0,37.1786,37.2462,36.8829,36.9336,811921.0
2019-12-31 10:00:00,43.71,43.92,43.52,43.53,781056.0,36.9336,37.111,36.773,36.7815,781056.0
2019-12-31 11:00:00,43.54,43.67,43.36,43.44,629256.0,36.7899,36.8998,36.6378,36.7054,629256.0
2019-12-31 12:00:00,43.44,43.51,43.34,43.48,481978.0,36.7054,36.7646,36.6209,36.7392,481978.0
2019-12-31 13:00:00,43.48,43.51,43.32,43.4,522016.0,36.7392,36.7646,36.604,36.6716,522016.0
2019-12-31 14:00:00,43.4,43.44,43.22,43.39,487256.0,36.6716,36.7054,36.5195,36.6632,487256.0
2019-12-31 15:00:00,43.4,43.47,43.36,43.45,1277656.0,36.6716,36.7308,36.6378,36.7139,1277656.0
2020-01-02 09:30:00,43.55,43.8,43.52,43.69,461513.0,36.7984,37.0096,36.773,36.9167,461513.0
2020-01-02 10:00:00,43.69,43.88,43.66,43.72,677419.0,36.9167,37.0772,36.8913,36.942,677419.0
2020-01-02 11:00:00,43.71,43.76,43.33,43.37,524865.0,36.9336,36.9758,36.6125,36.6463,524865.0
2020-01-02 12:00:00,43.37,43.4,43.21,43.3,452181.0,36.6463,36.6716,36.5111,36.5871,452181.0
2020-01-02 13:00:00,43.3,43.37,43.26,43.35,259018.0,36.5871,36.6463,36.5533,36.6294,259018.0
2020-01-02 14:00:00,43.34,43.38,43.2,43.22,335883.0,36.6209,36.6547,36.5026,36.5195,335883.0
2020-01-02 15:00:00,43.21,43.42,43.19,43.23,1191332.0,36.5111,36.6885,36.4942,36.528,1191332.0
2020-01-03 09:30:00,43.75,44.04,43.67,43.69,1054427.0,36.9674,37.2124,36.8998,36.9167,1054427.0
2020-01-03 10:00:00,43.69,43.87,43.5,43.54,813877.0,36.9167,37.0688,36.7561,36.7899,813877.0
2020-01-03 11:00:00,43.54,43.54,43.24,43.36,635086.0,36.7899,36.7899,36.5364,36.6378,635086.0
2020-01-03 12:00:00,43.35,43.39,43.27,43.31,614429.0,36.6294,36.6632,36.5618,36.5956,614429.0
2020-01-03 13:00:00,43.32,43.32,43.12,43.13,595922.0,36.604,36.604,36.435,36.4435,595922.0
2020-01-03 14:00:00,43.13,43.15,42.83,42.91,578908.0,36.4435,36.4604,36.19,36.2576,578908.0
2020-01-03 15:00:00,42.91,43.01,42.79,42.84,1812289.0,36.2576,36.3421,36.1562,36.1985,1812289.0
2020-01-06 09:30:00,43.8,43.85,43.18,43.26,1427882.0,37.0096,37.0519,36.4857,36.5533,1427882.0
2020-01-06 10:00:00,43.26,43.37,42.99,43.12,1219264.0,36.5533,36.6463,36.3252,36.435,1219264.0
2020-01-06 11:00:00,43.11,43.2,42.98,43.19,770009.0,36.4266,36.5026,36.3167,36.4942,770009.0
2020-01-06 12:00:00,43.18,43.35,43.12,43.34,553085.0,36.4857,36.6294,36.435,36.6209,553085.0
2020-01-06 13:00:00,43.34,43.38,43.27,43.31,621354.0,36.6209,36.6547,36.5618,36.5956,621354.0
2020-01-06 14:00:00,43.3,43.33,43.19,43.24,612045.0,36.5871,36.6125,36.4942,36.5364,612045.0
2020-01-06 15:00:00,43.23,43.31,43.2,43.27,1809558.0,36.528,36.5956,36.5026,36.5618,1809558.0
2020-01-07 09:30:00,43.16,43.38,42.98,43.25,894517.0,36.4688,36.6547,36.3167,36.5449,894517.0
2020-01-07 10:00:00,43.25,43.36,43.13,43.23,1270571.0,36.5449,36.6378,36.4435,36.528,1270571.0
2020-01-07 11:00:00,43.23,43.34,43.2,43.28,1027596.0,36.528,36.6209,36.5026,36.5702,1027596.0
2020-01-07 12:00:00,43.27,43.51,43.24,43.48,1040222.0,36.5618,36.7646,36.5364,36.7392,1040222.0
2020-01-07 13:00:00,43.48,43.52,43.41,43.49,333479.0,36.7392,36.773,36.6801,36.7477,333479.0
2020-01-07 14:00:00,43.5,43.5,43.28,43.32,398083.0,36.7561,36.7561,36.5702,36.604,398083.0
2020-01-07 15:00:00,43.32,43.37,43.23,43.23,1515166.0,36.604,36.6463,36.528,36.528,1515166.0
2020-01-08 09:30:00,43.26,43.39,42.87,43.14,557322.0,36.5533,36.6632,36.2238,36.4519,557322.0
2020-01-08 10:00:00,43.13,43.13,42.75,42.78,905656.0,36.4435,36.4435,36.1224,36.1478,905656.0
2020-01-08 11:00:00,42.78,42.8,42.1,42.11,1511255.0,36.1478,36.1647,35.5732,35.5816,1511255.0
2020-01-08 12:00:00,42.12,42.34,42.06,42.31,1153647.0,35.5901,35.776,35.5394,35.7506,1153647.0
2020-01-08 13:00:00,42.3,42.33,42.12,42.12,428529.0,35.7422,35.7675,35.5901,35.5901,428529.0
2020-01-08 14:00:00,42.12,42.13,41.96,42.02,758279.0,35.5901,35.5985,35.4549,35.5056,758279.0
2020-01-08 15:00:00,42.02,42.16,41.98,42.09,1890222.0,35.5056,35.6239,35.4718,35.5647,1890222.0
2020-01-09 09:30:00,41.74,42.26,41.63,42.2,707728.0,35.269,35.7084,35.176,35.6577,707728.0
2020-01-09 10:00:00,42.2,42.2,41.83,41.89,706382.0,35.6577,35.6577,35.345,35.3957,706382.0
2020-01-09 11:00:00,41.88,42.05,41.65,41.69,659608.0,35.3873,35.5309,35.1929,35.2267,659608.0
2020-01-09 12:00:00,41.7,41.95,41.69,41.79,481559.0,35.2352,35.4464,35.2267,35.3112,481559.0
2020-01-09 13:00:00,41.8,41.97,41.79,41.82,381210.0,35.3197,35.4633,35.3112,35.3366,381210.0
2020-01-09 14:00:00,41.81,41.86,41.74,41.74,318113.0,35.3281,35.3704,35.269,35.269,318113.0
2020-01-09 15:00:00,41.75,41.77,41.55,41.66,1287214.0,35.2774,35.2943,35.1084,35.2014,1287214.0
2020-01-10 09:30:00,41.73,42.16,41.7,42.02,656435.0,35.2605,35.6239,35.2352,35.5056,656435.0
2020-01-10 10:00:00,42.02,42.07,41.92,41.99,1103088.0,35.5056,35.5478,35.4211,35.4802,1103088.0
2020-01-10 11:00:00,41.98,42.1,41.94,42.09,682610.0,35.4718,35.5732,35.438,35.5647,682610.0
2020-01-10 12:00:00,42.1,42.21,42.02,42.21,336631.0,35.5732,35.6661,35.5056,35.6661,336631.0
2020-01-10 13:00:00,42.2,42.21,42.12,42.14,304814.0,35.6577,35.6661,35.5901,35.607,304814.0
2020-01-10 14:00:00,42.14,42.26,42.1,42.22,294092.0,35.607,35.7084,35.5732,35.6746,294092.0
2020-01-10 15:00:00,42.22,42.35,42.17,42.27,1377855.0,35.6746,35.7844,35.6323,35.7168,1377855.0
2020-01-13 09:30:00,42.53,42.86,42.47,42.54,611049.0,35.9365,36.2154,35.8858,35.945,611049.0
2020-01-13 10:00:00,42.55,42.91,42.51,42.61,691759.0,35.9534,36.2576,35.9196,36.0041,691759.0
2020-01-13 11:00:00,42.6,42.7,42.5,42.52,557055.0,35.9957,36.0802,35.9112,35.9281,557055.0
2020-01-13 12:00:00,42.52,42.7,42.52,42.61,282488.0,35.9281,36.0802,35.9281,36.0041,282488.0
2020-01-13 13:00:00,42.6,42.61,42.37,42.46,321975.0,35.9957,36.0041,35.8013,35.8774,321975.0
2020-01-13 14:00:00,42.46,42.49,42.36,42.45,387854.0,35.8774,35.9027,35.7929,35.8689,387854.0
2020-01-13 15:00:00,42.45,42.62,42.43,42.45,786358.0,35.8689,36.0126,35.852,35.8689,786358.0
2020-01-14 09:30:00,42.27,42.4,42.11,42.3,541630.0,35.7168,35.8267,35.5816,35.7422,541630.0
2020-01-14 10:00:00,42.3,42.59,42.25,42.51,578830.0,35.7422,35.9872,35.6999,35.9196,578830.0
2020-01-14 11:00:00,42.52,42.67,42.46,42.48,372315.0,35.9281,36.0548,35.8774,35.8943,372315.0
2020-01-14 12:00:00,42.48,42.62,42.43,42.57,290907.0,35.8943,36.0126,35.852,35.9703,290907.0
2020-01-14 13:00:00,42.57,42.78,42.53,42.66,357626.0,35.9703,36.1478,35.9365,36.0464,357626.0
2020-01-14 14:00:00,42.66,42.8,42.64,42.7,389513.0,36.0464,36.1647,36.0295,36.0802,389513.0
2020-01-14 15:00:00,42.7,42.85,42.52,42.83,1304468.0,36.0802,36.2069,35.9281,36.19,1304468.0
2020-01-15 09:30:00,42.99,43.17,42.87,43.01,423375.0,36.3252,36.4773,36.2238,36.3421,423375.0
2020-01-15 10:00:00,43.0,43.23,42.92,43.1,517733.0,36.3336,36.528,36.2661,36.4181,517733.0
2020-01-15 11:00:00,43.1,43.28,43.02,43.27,469670.0,36.4181,36.5702,36.3505,36.5618,469670.0
2020-01-15 12:00:00,43.26,43.28,43.17,43.24,263373.0,36.5533,36.5702,36.4773,36.5364,263373.0
2020-01-15 13:00:00,43.24,43.49,43.24,43.47,434445.0,36.5364,36.7477,36.5364,36.7308,434445.0
2020-01-15 14:00:00,43.47,43.65,43.41,43.44,444899.0,36.7308,36.8829,36.6801,36.7054,444899.0
2020-01-15 15:00:00,43.44,43.56,43.25,43.51,1270747.0,36.7054,36.8068,36.5449,36.7646,1270747.0
2020-01-16 09:30:00,43.49,43.5,43.09,43.47,587359.0,36.7477,36.7561,36.4097,36.7308,587359.0
2020-01-16 10:00:00,43.47,43.61,43.26,43.49,646636.0,36.7308,36.8491,36.5533,36.7477,646636.0
2020-01-16 11:00:00,43.5,43.77,43.46,43.74,606745.0,36.7561,36.9843,36.7223,36.9589,606745.0
2020-01-16 12:00:00,43.73,43.82,43.62,43.66,360114.0,36.9505,37.0265,36.8575,36.8913,360114.0
2020-01-16 13:00:00,43.66,43.69,43.55,43.62,250475.0,36.8913,36.9167,36.7984,36.8575,250475.0
2020-01-16 14:00:00,43.62,43.74,43.59,43.64,234341.0,36.8575,36.9589,36.8322,36.8744,234341.0
2020-01-16 15:00:00,43.65,43.84,43.61,43.83,756733.0,36.8829,37.0434,36.8491,37.035,756733.0
2020-01-17 09:30:00,43.84,44.01,43.71,43.88,849064.0,37.0434,37.1871,36.9336,37.0772,849064.0
2020-01-17 10:00:00,43.88,43.93,43.59,43.8,593061.0,37.0772,37.1195,36.8322,37.0096,593061.0
2020-01-17 11:00:00,43.79,43.87,43.7,43.76,369129.0,37.0012,37.0688,36.9251,36.9758,369129.0
2020-01-17 12:00:00,43.76,43.85,43.72,43.81,320634.0,36.9758,37.0519,36.942,37.0181,320634.0
2020-01-17 13:00:00,43.81,43.82,43.7,43.73,734697.0,37.0181,37.0265,36.9251,36.9505,734697.0
2020-01-17 14:00:00,43.73,43.8,43.62,43.73,889109.0,36.9505,37.0096,36.8575,36.9505,889109.0
2020-01-17 15:00:00,43.73,43.77,43.36,43.48,1636494.0,36.9505,36.9843,36.6378,36.7392,1636494.0
2020-01-21 09:30:00,43.23,43.41,43.09,43.33,629018.0,36.528,36.6801,36.4097,36.6125,629018.0
2020-01-21 10:00:00,43.33,43.76,43.32,43.63,897732.0,36.6125,36.9758,36.604,36.866,897732.0
2020-01-21 11:00:00,43.63,43.67,43.28,43.4,672061.0,36.866,36.8998,36.5702,36.6716,672061.0
2020-01-21 12:00:00,43.41,43.59,43.35,43.5,313167.0,36.6801,36.8322,36.6294,36.7561,313167.0
2020-01-21 13:00:00,43.51,43.55,43.35,43.54,439991.0,36.7646,36.7984,36.6294,36.7899,439991.0
2020-01-21 14:00:00,43.54,43.7,43.46,43.69,682140.0,36.7899,36.9251,36.7223,36.9167,682140.0
2020-01-21 15:00:00,43.7,43.75,43.63,43.69,1403470.0,36.9251,36.9674,36.866,36.9167,1403470.0
2020-01-22 09:30:00,43.74,43.86,43.61,43.65,415221.0,36.9589,37.0603,36.8491,36.8829,415221.0
2020-01-22 10:00:00,43.63,43.64,43.45,43.5,672003.0,36.866,36.8744,36.7139,36.7561,672003.0
2020-01-22 11:00:00,43.5,43.6,43.42,43.46,501101.0,36.7561,36.8406,36.6885,36.7223,501101.0
2020-01-22 12:00:00,43.46,43.63,43.45,43.56,412971.0,36.7223,36.866,36.7139,36.8068,412971.0
2020-01-22 13:00:00,43.57,43.61,43.45,43.55,266965.0,36.8153,36.8491,36.7139,36.7984,266965.0
2020-01-22 14:00:00,43.55,43.69,43.54,43.62,302607.0,36.7984,36.9167,36.7899,36.8575,302607.0
2020-01-22 15:00:00,43.63,43.8,43.63,43.78,708800.0,36.866,37.0096,36.866,36.9927,708800.0
2020-01-23 09:30:00,43.25,43.93,43.13,43.78,525689.0,36.5449,37.1195,36.4435,36.9927,525689.0
2020-01-23 10:00:00,43.77,43.9,43.7,43.79,670623.0,36.9843,37.0941,36.9251,37.0012,670623.0
2020-01-23 11:00:00,43.8,43.91,43.65,43.75,427062.0,37.0096,37.1026,36.8829,36.9674,427062.0
2020-01-23 12:00:00,43.76,43.78,43.68,43.72,260721.0,36.9758,36.9927,36.9082,36.942,260721.0
2020-01-23 13:00:00,43.71,43.74,43.46,43.48,317900.0,36.9336,36.9589,36.7223,36.7392,317900.0
2020-01-23 14:00:00,43.48,43.69,43.38,43.69,306821.0,36.7392,36.9167,36.6547,36.9167,306821.0
2020-01-23 15:00:00,43.69,43.74,43.62,43.7,792659.0,36.9167,36.9589,36.8575,36.9251,792659.0
2020-01-24 09:30:00,43.65,43.72,43.46,43.54,417579.0,36.8829,36.942,36.7223,36.7899,417579.0
2020-01-24 10:00:00,43.54,43.99,43.52,43.9,648779.0,36.7899,37.1702,36.773,37.0941,648779.0
2020-01-24 11:00:00,43.9,44.19,43.88,44.14,797441.0,37.0941,37.3392,37.0772,37.2969,797441.0
2020-01-24 12:00:00,44.14,44.27,44.04,44.12,723710.0,37.2969,37.4068,37.2124,37.28,723710.0
2020-01-24 13:00:00,44.13,44.19,44.02,44.18,476831.0,37.2885,37.3392,37.1955,37.3307,476831.0
2020-01-24 14:00:00,44.18,44.36,44.16,44.22,639333.0,37.3307,37.4828,37.3138,37.3645,639333.0
2020-01-24 15:00:00,44.22,44.3,44.11,44.29,987664.0,37.3645,37.4321,37.2716,37.4237,987664.0
2020-01-27 09:30:00,44.83,45.36,44.4,44.54,1181101.0,37.8799,38.3278,37.5166,37.6349,1181101.0
2020-01-27 10:00:00,44.55,44.7,44.34,44.51,830536.0,37.6433,37.7701,37.4659,37.6096,830536.0
2020-01-27 11:00:00,44.5,44.52,44.24,44.51,803766.0,37.6011,37.618,37.3814,37.6096,803766.0
2020-01-27 12:00:00,44.51,44.51,44.3,44.44,776291.0,37.6096,37.6096,37.4321,37.5504,776291.0
2020-01-27 13:00:00,44.44,44.46,44.29,44.38,380635.0,37.5504,37.5673,37.4237,37.4997,380635.0
2020-01-27 14:00:00,44.36,44.53,44.34,44.51,425222.0,37.4828,37.6264,37.4659,37.6096,425222.0
2020-01-27 15:00:00,44.5,44.61,44.38,44.54,1378814.0,37.6011,37.694,37.4997,37.6349,1378814.0
2020-01-28 09:30:00,44.21,44.49,44.07,44.3,430314.0,37.3561,37.5927,37.2378,37.4321,430314.0
2020-01-28 10:00:00,44.3,44.34,43.74,43.98,1039800.0,37.4321,37.4659,36.9589,37.1617,1039800.0
2020-01-28 11:00:00,43.98,44.25,43.96,44.12,900132.0,37.1617,37.3899,37.1448,37.28,900132.0
2020-01-28 12:00:00,44.13,44.32,44.1,44.22,475056.0,37.2885,37.449,37.2631,37.3645,475056.0
2020-01-28 13:00:00,44.23,44.29,44.14,44.17,644955.0,37.373,37.4237,37.2969,37.3223,644955.0
2020-01-28 14:00:00,44.16,44.37,44.15,44.36,383993.0,37.3138,37.4913,37.3054,37.4828,383993.0
2020-01-28 15:00:00,44.36,44.49,44.27,44.29,967966.0,37.4828,37.5927,37.4068,37.4237,967966.0
2020-01-29 09:30:00,44.3,44.41,44.04,44.27,362043.0,37.4321,37.5251,37.2124,37.4068,362043.0
2020-01-29 10:00:00,44.27,44.46,44.2,44.44,374198.0,37.4068,37.5673,37.3476,37.5504,374198.0
2020-01-29 11:00:00,44.43,44.53,44.35,44.51,276759.0,37.542,37.6264,37.4744,37.6096,276759.0
2020-01-29 12:00:00,44.52,44.6,44.45,44.48,198313.0,37.618,37.6856,37.5589,37.5842,198313.0
2020-01-29 13:00:00,44.48,44.56,44.35,44.43,286319.0,37.5842,37.6518,37.4744,37.542,286319.0
2020-01-29 14:00:00,44.38,44.7,44.38,44.68,500433.0,37.4997,37.7701,37.4997,37.7532,500433.0
2020-01-29 15:00:00,44.68,44.71,44.48,44.62,862772.0,37.7532,37.7785,37.5842,37.7025,862772.0
2020-01-30 09:30:00,44.9,44.9,44.43,44.61,585643.0,37.9391,37.9391,37.542,37.694,585643.0
2020-01-30 10:00:00,44.61,45.06,44.54,45.01,815660.0,37.694,38.0743,37.6349,38.032,815660.0
2020-01-30 11:00:00,45.0,45.22,44.97,45.16,678683.0,38.0236,38.2095,37.9982,38.1588,678683.0
2020-01-30 12:00:00,45.16,45.21,44.9,44.98,563963.0,38.1588,38.201,37.9391,38.0067,563963.0
2020-01-30 13:00:00,44.98,45.16,44.97,45.04,411305.0,38.0067,38.1588,37.9982,38.0574,411305.0
2020-01-30 14:00:00,45.04,45.08,44.9,44.94,513504.0,38.0574,38.0912,37.9391,37.9729,513504.0
2020-01-30 15:00:00,44.94,45.04,44.88,44.96,1224718.0,37.9729,38.0574,37.9222,37.9898,1224718.0
2020-01-31 09:30:00,44.95,45.17,44.87,45.13,723121.0,37.9813,38.1672,37.9137,38.1334,723121.0
2020-01-31 10:00:00,45.13,45.41,45.08,45.34,808047.0,38.1334,38.37,38.0912,38.3109,808047.0
2020-01-31 11:00:00,45.34,45.37,45.09,45.11,1163306.0,38.3109,38.3362,38.0996,38.1165,1163306.0
2020-01-31 12:00:00,45.11,45.22,45.02,45.08,615365.0,38.1165,38.2095,38.0405,38.0912,615365.0
2020-01-31 13:00:00,45.08,45.22,44.94,45.22,474394.0,38.0912,38.2095,37.9729,38.2095,474394.0
2020-01-31 14:00:00,45.21,45.32,45.14,45.21,563095.0,38.201,38.294,38.1419,38.201,563095.0
2020-01-31 15:00:00,45.22,45.23,44.93,45.05,1165000.0,38.2095,38.2179,37.9644,38.0658,1165000.0
2020-02-03 09:30:00,44.83,45.3,44.8,44.91,602132.0,37.8799,38.2771,37.8546,37.9475,602132.0
2020-02-03 10:00:00,44.9,45.18,44.8,45.1,830725.0,37.9391,38.1757,37.8546,38.1081,830725.0
2020-02-03 11:00:00,45.09,45.36,45.05,45.24,689896.0,38.0996,38.3278,38.0658,38.2264,689896.0
2020-02-03 12:00:00,45.25,45.29,44.99,45.25,671747.0,38.2348,38.2686,38.0151,38.2348,671747.0
2020-02-03 13:00:00,45.25,45.35,45.13,45.19,382118.0,38.2348,38.3193,38.1334,38.1841,382118.0
2020-02-03 14:00:00,45.2,45.66,45.16,45.58,697934.0,38.1926,38.5813,38.1588,38.5137,697934.0
2020-02-03 15:00:00,45.58,45.71,45.48,45.59,1604019.0,38.5137,38.6235,38.4292,38.5221,1604019.0
2020-02-04 09:30:00,44.92,44.97,44.16,44.35,1788963.0,37.956,37.9982,37.3138,37.4744,1788963.0
2020-02-04 10:00:00,44.35,44.43,43.78,43.96,1415022.0,37.4744,37.542,36.9927,37.1448,1415022.0
2020-02-04 11:00:00,43.96,43.97,43.53,43.78,1083352.0,37.1448,37.1533,36.7815,36.9927,1083352.0
2020-02-04 12:00:00,43.77,43.86,43.63,43.75,589038.0,36.9843,37.0603,36.866,36.9674,589038.0
2020-02-04 13:00:00,43.74,43.98,43.69,43.91,460020.0,36.9589,37.1617,36.9167,37.1026,460020.0
2020-02-04 14:00:00,43.91,44.2,43.89,44.15,683820.0,37.1026,37.3476,37.0857,37.3054,683820.0
2020-02-04 15:00:00,44.15,44.41,44.15,44.23,1638496.0,37.3054,37.5251,37.3054,37.373,1638496.0
2020-02-05 09:30:00,44.07,44.15,43.85,44.04,508423.0,37.2378,37.3054,37.0519,37.2124,508423.0
2020-02-05 10:00:00,44.03,44.27,43.89,44.27,792665.0,37.204,37.4068,37.0857,37.4068,792665.0
2020-02-05 11:00:00,44.27,44.39,44.19,44.3,567741.0,37.4068,37.5082,37.3392,37.4321,567741.0
2020-02-05 12:00:00,44.3,44.35,44.22,44.28,349946.0,37.4321,37.4744,37.3645,37.4152,349946.0
2020-02-05 13:00:00,44.27,44.32,44.1,44.22,421569.0,37.4068,37.449,37.2631,37.3645,421569.0
2020-02-05 14:00:00,44.21,44.31,44.17,44.3,482403.0,37.3561,37.4406,37.3223,37.4321,482403.0
2020-02-05 15:00:00,44.3,44.47,44.22,44.3,1589335.0,37.4321,37.5758,37.3645,37.4321,1589335.0
2020-02-06 09:30:00,44.33,44.43,44.17,44.35,480081.0,37.4575,37.542,37.3223,37.4744,480081.0
2020-02-06 10:00:00,44.34,44.45,44.17,44.3,511243.0,37.4659,37.5589,37.3223,37.4321,511243.0
2020-02-06 11:00:00,44.31,44.57,44.26,44.57,364253.0,37.4406,37.6602,37.3983,37.6602,364253.0
2020-02-06 12:00:00,44.56,44.6,44.47,44.48,295769.0,37.6518,37.6856,37.5758,37.5842,295769.0
2020-02-06 13:00:00,44.49,44.56,44.44,44.5,278208.0,37.5927,37.6518,37.5504,37.6011,278208.0
2020-02-06 14:00:00,44.5,44.51,44.37,44.47,309668.0,37.6011,37.6096,37.4913,37.5758,309668.0
2020-02-06 15:00:00,44.47,44.51,44.35,44.39,1088505.0,37.5758,37.6096,37.4744,37.5082,1088505.0
2020-02-07 09:30:00,44.58,44.69,44.33,44.44,503744.0,37.6687,37.7616,37.4575,37.5504,503744.0
2020-02-07 10:00:00,44.43,44.6,44.08,44.15,601563.0,37.542,37.6856,37.2462,37.3054,601563.0
2020-02-07 11:00:00,44.15,44.23,44.0,44.06,465337.0,37.3054,37.373,37.1786,37.2293,465337.0
2020-02-07 12:00:00,44.05,44.13,43.93,44.09,289836.0,37.2209,37.2885,37.1195,37.2547,289836.0
2020-02-07 13:00:00,44.08,44.21,44.07,44.1,378445.0,37.2462,37.3561,37.2378,37.2631,378445.0
2020-02-07 14:00:00,44.12,44.17,44.01,44.07,398915.0,37.28,37.3223,37.1871,37.2378,398915.0
2020-02-07 15:00:00,44.08,44.1,43.97,44.02,915581.0,37.2462,37.2631,37.1533,37.1955,915581.0
2020-02-10 09:30:00,44.09,44.3,44.02,44.11,364155.0,37.2547,37.4321,37.1955,37.2716,364155.0
2020-02-10 10:00:00,44.11,44.55,44.05,44.54,574765.0,37.2716,37.6433,37.2209,37.6349,574765.0
2020-02-10 11:00:00,44.55,44.64,44.45,44.48,584430.0,37.6433,37.7194,37.5589,37.5842,584430.0
2020-02-10 12:00:00,44.48,44.56,44.4,44.42,632229.0,37.5842,37.6518,37.5166,37.5335,632229.0
2020-02-10 13:00:00,44.41,44.47,44.35,44.42,218138.0,37.5251,37.5758,37.4744,37.5335,218138.0
2020-02-10 14:00:00,44.42,44.47,44.37,44.44,215311.0,37.5335,37.5758,37.4913,37.5504,215311.0
2020-02-10 15:00:00,44.44,44.47,44.26,44.43,838354.0,37.5504,37.5758,37.3983,37.542,838354.0
2020-02-11 09:30:00,44.41,44.66,44.31,44.58,510892.0,37.5251,37.7363,37.4406,37.6687,510892.0
2020-02-11 10:00:00,44.59,44.67,44.22,44.26,678870.0,37.6771,37.7447,37.3645,37.3983,678870.0
2020-02-11 11:00:00,44.26,44.41,44.12,44.38,436942.0,37.3983,37.5251,37.28,37.4997,436942.0
2020-02-11 12:00:00,44.38,44.41,44.21,44.25,339873.0,37.4997,37.5251,37.3561,37.3899,339873.0
2020-02-11 13:00:00,44.25,44.35,44.2,44.28,245182.0,37.3899,37.4744,37.3476,37.4152,245182.0
2020-02-11 14:00:00,44.27,44.28,44.05,44.16,412506.0,37.4068,37.4152,37.2209,37.3138,412506.0
2020-02-11 15:00:00,44.16,44.3,44.15,44.23,726220.0,37.3138,37.4321,37.3054,37.373,726220.0
2020-02-12 09:30:00,44.1,44.13,43.62,44.04,648238.0,37.2631,37.2885,36.8575,37.2124,648238.0
2020-02-12 10:00:00,44.03,44.36,43.88,44.19,817313.0,37.204,37.4828,37.0772,37.3392,817313.0
2020-02-12 11:00:00,44.19,44.27,44.08,44.2,564097.0,37.3392,37.4068,37.2462,37.3476,564097.0
2020-02-12 12:00:00,44.21,44.22,43.97,43.99,324157.0,37.3561,37.3645,37.1533,37.1702,324157.0
2020-02-12 13:00:00,43.99,44.05,43.9,44.01,280666.0,37.1702,37.2209,37.0941,37.1871,280666.0
2020-02-12 14:00:00,44.01,44.04,43.86,43.93,281803.0,37.1871,37.2124,37.0603,37.1195,281803.0
2020-02-12 15:00:00,43.94,43.99,43.82,43.89,856415.0,37.1279,37.1702,37.0265,37.0857,856415.0
2020-02-13 09:30:00,44.35,44.38,43.78,43.89,661919.0,37.4744,37.4997,36.9927,37.0857,661919.0
2020-02-13 10:00:00,43.89,44.08,43.79,43.94,1149811.0,37.0857,37.2462,37.0012,37.1279,1149811.0
2020-02-13 11:00:00,43.94,44.21,43.84,44.16,532773.0,37.1279,37.3561,37.0434,37.3138,532773.0
2020-02-13 12:00:00,44.15,44.23,44.02,44.2,326275.0,37.3054,37.373,37.1955,37.3476,326275.0
2020-02-13 13:00:00,44.19,44.29,44.02,44.05,449535.0,37.3392,37.4237,37.1955,37.2209,449535.0
2020-02-13 14:00:00,44.05,44.14,44.03,44.08,347850.0,37.2209,37.2969,37.204,37.2462,347850.0
2020-02-13 15:00:00,44.08,44.11,43.97,44.03,1014970.0,37.2462,37.2716,37.1533,37.204,1014970.0
2020-02-14 09:30:00,44.01,44.28,43.8,44.26,573200.0,37.1871,37.4152,37.0096,37.3983,573200.0
2020-02-14 10:00:00,44.27,44.3,44.08,44.13,622381.0,37.4068,37.4321,37.2462,37.2885,622381.0
2020-02-14 11:00:00,44.13,44.31,43.83,43.93,758885.0,37.2885,37.4406,37.035,37.1195,758885.0
2020-02-14 12:00:00,43.92,44.34,43.88,44.33,614913.0,37.111,37.4659,37.0772,37.4575,614913.0
2020-02-14 13:00:00,44.33,44.33,44.16,44.2,435136.0,37.4575,37.4575,37.3138,37.3476,435136.0
2020-02-14 14:00:00,44.19,44.27,44.11,44.12,406892.0,37.3392,37.4068,37.2716,37.28,406892.0
2020-02-14 15:00:00,44.12,44.14,44.0,44.07,991860.0,37.28,37.2969,37.1786,37.2378,991860.0
2020-02-18 09:30:00,44.31,44.86,44.26,44.67,744777.0,37.4406,37.9053,37.3983,37.7447,744777.0
2020-02-18 10:00:00,44.67,45.17,44.61,45.16,899734.0,37.7447,38.1672,37.694,38.1588,899734.0
2020-02-18 11:00:00,45.16,45.59,45.14,45.51,836717.0,38.1588,38.5221,38.1419,38.4545,836717.0
2020-02-18 12:00:00,45.52,45.54,45.29,45.46,420885.0,38.463,38.4799,38.2686,38.4123,420885.0
2020-02-18 13:00:00,45.47,45.64,45.44,45.61,420768.0,38.4207,38.5644,38.3954,38.539,420768.0
2020-02-18 14:00:00,45.6,45.67,45.56,45.62,452546.0,38.5306,38.5897,38.4968,38.5475,452546.0
2020-02-18 15:00:00,45.62,45.73,45.53,45.58,1487575.0,38.5475,38.6404,38.4714,38.5137,1487575.0
2020-02-19 09:30:00,45.75,46.14,45.6,45.91,919291.0,38.6573,38.9868,38.5306,38.7925,919291.0
2020-02-19 10:00:00,45.91,46.42,45.81,46.35,965501.0,38.7925,39.2234,38.708,39.1643,965501.0
2020-02-19 11:00:00,46.36,46.41,45.99,46.18,739043.0,39.1727,39.215,38.8601,39.0206,739043.0
2020-02-19 12:00:00,46.18,46.34,46.15,46.28,434892.0,39.0206,39.1558,38.9953,39.1051,434892.0
2020-02-19 13:00:00,46.28,46.41,46.24,46.35,498033.0,39.1051,39.215,39.0713,39.1643,498033.0
2020-02-19 14:00:00,46.35,46.42,45.97,45.97,673045.0,39.1643,39.2234,38.8432,38.8432,673045.0
2020-02-19 15:00:00,45.97,46.2,45.95,46.16,1289145.0,38.8432,39.0375,38.8263,39.0037,1289145.0
2020-02-20 09:30:00,46.58,48.11,46.4,48.03,1669445.0,39.3586,40.6514,39.2065,40.5838,1669445.0
2020-02-20 10:00:00,48.02,48.99,47.91,48.25,2047510.0,40.5754,41.395,40.4824,40.7697,2047510.0
2020-02-20 11:00:00,48.25,48.85,48.02,48.21,1249049.0,40.7697,41.2767,40.5754,40.7359,1249049.0
2020-02-20 12:00:00,48.21,48.54,48.06,48.28,618156.0,40.7359,41.0148,40.6092,40.7951,618156.0
2020-02-20 13:00:00,48.29,48.6,48.25,48.51,586212.0,40.8035,41.0655,40.7697,40.9894,586212.0
2020-02-20 14:00:00,48.51,48.69,48.32,48.61,812248.0,40.9894,41.1415,40.8289,41.0739,812248.0
2020-02-20 15:00:00,48.61,48.61,48.07,48.1,2028475.0,41.0739,41.0739,40.6176,40.643,2028475.0
2020-02-21 09:30:00,48.96,49.09,48.34,48.93,1649526.0,41.3697,41.4795,40.8458,41.3443,1649526.0
2020-02-21 10:00:00,48.93,49.37,48.79,49.14,2190511.0,41.3443,41.7161,41.226,41.5218,2190511.0
2020-02-21 11:00:00,49.13,49.37,49.08,49.26,986403.0,41.5133,41.7161,41.4711,41.6232,986403.0
2020-02-21 12:00:00,49.25,49.43,49.15,49.28,468695.0,41.6147,41.7668,41.5302,41.6401,468695.0
2020-02-21 13:00:00,49.29,49.53,49.15,49.5,527962.0,41.6485,41.8513,41.5302,41.8259,527962.0
2020-02-21 14:00:00,49.5,49.59,49.36,49.51,510308.0,41.8259,41.902,41.7076,41.8344,510308.0
2020-02-21 15:00:00,49.52,49.58,49.44,49.44,1305861.0,41.8428,41.8935,41.7752,41.7752,1305861.0
2020-02-24 09:30:00,51.19,51.34,49.98,50.86,2713217.0,43.2539,43.3807,42.2315,42.9751,2713217.0
2020-02-24 10:00:00,50.88,50.97,50.56,50.75,1659270.0,42.992,43.068,42.7216,42.8822,1659270.0
2020-02-24 11:00:00,50.75,51.15,50.7,50.94,1055142.0,42.8822,43.2201,42.8399,43.0427,1055142.0
2020-02-24 12:00:00,50.94,51.31,50.9,51.29,924805.0,43.0427,43.3553,43.0089,43.3384,924805.0
2020-02-24 13:00:00,51.28,51.3,50.89,51.05,1085246.0,43.33,43.3469,43.0004,43.1356,1085246.0
2020-02-24 14:00:00,51.06,51.08,50.24,50.29,1379864.0,43.1441,43.161,42.4512,42.4935,1379864.0
2020-02-24 15:00:00,50.29,50.6,50.23,50.26,2706601.0,42.4935,42.7554,42.4428,42.4681,2706601.0
2020-02-25 09:30:00,49.5,50.6,49.5,50.5,1069816.0,41.8259,42.7554,41.8259,42.6709,1069816.0
2020-02-25 10:00:00,50.51,51.07,50.39,51.05,1402732.0,42.6794,43.1525,42.578,43.1356,1402732.0
2020-02-25 11:00:00,51.04,51.07,50.08,50.21,1387291.0,43.1272,43.1525,42.316,42.4259,1387291.0
2020-02-25 12:00:00,50.2,50.41,50.08,50.4,756470.0,42.4174,42.5949,42.316,42.5864,756470.0
2020-02-25 13:00:00,50.4,50.68,50.28,50.29,679481.0,42.5864,42.823,42.485,42.4935,679481.0
2020-02-25 14:00:00,50.29,50.36,49.76,50.06,1006674.0,42.4935,42.5526,42.0456,42.2991,1006674.0
2020-02-25 15:00:00,50.05,50.08,49.06,49.14,2699354.0,42.2907,42.316,41.4542,41.5218,2699354.0
2020-02-26 09:30:00,48.88,49.12,48.51,48.85,959260.0,41.3021,41.5049,40.9894,41.2767,959260.0
2020-02-26 10:00:00,48.85,49.42,48.71,49.4,1140612.0,41.2767,41.7583,41.1584,41.7414,1140612.0
2020-02-26 11:00:00,49.4,49.67,49.37,49.62,746339.0,41.7414,41.9696,41.7161,41.9273,746339.0
2020-02-26 12:00:00,49.63,49.72,49.34,49.53,671504.0,41.9358,42.0118,41.6907,41.8513,671504.0
2020-02-26 13:00:00,49.54,49.7,49.38,49.61,1128818.0,41.8597,41.9949,41.7245,41.9189,1128818.0
2020-02-26 14:00:00,49.61,49.84,49.53,49.6,884439.0,41.9189,42.1132,41.8513,41.9104,884439.0
2020-02-26 15:00:00,49.59,49.7,49.25,49.41,1489944.0,41.902,41.9949,41.6147,41.7499,1489944.0
2020-02-27 09:30:00,49.94,50.17,49.65,49.71,1249883.0,42.1977,42.3921,41.9527,42.0034,1249883.0
2020-02-27 10:00:00,49.71,49.75,48.55,48.66,1475695.0,42.0034,42.0372,41.0232,41.1162,1475695.0
2020-02-27 11:00:00,48.65,48.79,48.29,48.5,1376389.0,41.1077,41.226,40.8035,40.981,1376389.0
2020-02-27 12:00:00,48.49,48.54,47.75,47.87,1348198.0,40.9725,41.0148,40.3472,40.4486,1348198.0
2020-02-27 13:00:00,47.87,48.05,47.22,47.49,1438596.0,40.4486,40.6007,39.8994,40.1276,1438596.0
2020-02-27 14:00:00,47.49,47.62,47.03,47.12,1027892.0,40.1276,40.2374,39.7389,39.8149,1027892.0
2020-02-27 15:00:00,47.12,47.16,46.42,46.53,2550987.0,39.8149,39.8487,39.2234,39.3164,2550987.0
2020-02-28 09:30:00,43.69,44.84,43.45,44.14,2279776.0,36.9167,37.8884,36.7139,37.2969,2279776.0
2020-02-28 10:00:00,44.12,44.13,42.37,42.96,3368184.0,37.28,37.2885,35.8013,36.2998,3368184.0
2020-02-28 11:00:00,42.95,44.97,42.7,44.32,3050191.0,36.2914,37.9982,36.0802,37.449,3050191.0
2020-02-28 12:00:00,44.32,44.59,43.93,44.15,1419890.0,37.449,37.6771,37.1195,37.3054,1419890.0
2020-02-28 13:00:00,44.15,44.43,43.69,43.86,1335155.0,37.3054,37.542,36.9167,37.0603,1335155.0
2020-02-28 14:00:00,43.86,44.97,43.43,44.53,1668109.0,37.0603,37.9982,36.697,37.6264,1668109.0
2020-02-28 15:00:00,44.52,44.65,43.88,44.65,2670644.0,37.618,37.7278,37.0772,37.7278,2670644.0
2020-03-02 09:30:00,45.65,46.26,45.39,45.63,1924506.0,38.5728,39.0882,38.3531,38.5559,1924506.0
2020-03-02 10:00:00,45.62,46.34,45.51,46.03,1969979.0,38.5475,39.1558,38.4545,38.8939,1969979.0
2020-03-02 11:00:00,46.03,46.91,46.03,46.9,1251758.0,38.8939,39.6375,38.8939,39.629,1251758.0
2020-03-02 12:00:00,46.9,46.91,46.42,46.69,847202.0,39.629,39.6375,39.2234,39.4516,847202.0
2020-03-02 13:00:00,46.69,46.74,46.05,46.36,923076.0,39.4516,39.4938,38.9108,39.1727,923076.0
2020-03-02 14:00:00,46.36,46.72,46.11,46.14,732324.0,39.1727,39.4769,38.9615,38.9868,732324.0
2020-03-02 15:00:00,46.15,46.87,46.13,46.82,2648310.0,38.9953,39.6037,38.9784,39.5614,2648310.0
2020-03-03 09:30:00,47.05,47.33,46.54,47.1,1274953.0,39.7558,39.9924,39.3248,39.798,1274953.0
2020-03-03 10:00:00,47.09,49.16,47.08,49.01,2998273.0,39.7896,41.5387,39.7811,41.4119,2998273.0
2020-03-03 11:00:00,49.0,50.14,48.94,50.06,2990925.0,41.4035,42.3667,41.3528,42.2991,2990925.0
2020-03-03 12:00:00,50.06,50.51,49.59,50.48,1493028.0,42.2991,42.6794,41.902,42.654,1493028.0
2020-03-03 13:00:00,50.47,50.94,49.67,49.68,2010256.0,42.6456,43.0427,41.9696,41.978,2010256.0
2020-03-03 14:00:00,49.69,49.97,48.88,49.19,1958542.0,41.9865,42.2231,41.3021,41.564,1958542.0
2020-03-03 15:00:00,49.2,50.16,49.15,49.72,2567403.0,41.5725,42.3836,41.5302,42.0118,2567403.0
2020-03-04 09:30:00,50.2,50.6,49.21,49.34,1021047.0,42.5339,42.8728,41.695,41.8052,1021047.0
2020-03-04 10:00:00,49.36,49.61,48.55,49.07,1485858.0,41.8221,42.034,41.1358,41.5764,1485858.0
2020-03-04 11:00:00,49.08,49.36,48.7,49.21,1042152.0,41.5849,41.8221,41.2629,41.695,1042152.0
2020-03-04 12:00:00,49.22,49.88,49.22,49.84,698449.0,41.7035,42.2627,41.7035,42.2288,698449.0
2020-03-04 13:00:00,49.84,50.09,49.77,50.03,605722.0,42.2288,42.4407,42.1695,42.3898,605722.0
2020-03-04 14:00:00,50.05,50.6,49.99,50.57,920704.0,42.4068,42.8728,42.3559,42.8474,920704.0
2020-03-04 15:00:00,50.57,51.07,50.52,51.01,1888598.0,42.8474,43.271,42.805,43.2202,1888598.0
2020-03-05 09:30:00,51.21,52.13,51.15,51.71,1494229.0,43.3896,44.1691,43.3388,43.8133,1494229.0
2020-03-05 10:00:00,51.7,51.75,50.42,51.22,1125034.0,43.8048,43.8472,42.7203,43.3981,1125034.0
2020-03-05 11:00:00,51.22,51.52,50.93,51.48,725846.0,43.3981,43.6523,43.1524,43.6184,725846.0
2020-03-05 12:00:00,51.48,52.1,51.46,52.05,882956.0,43.6184,44.1437,43.6014,44.1013,882956.0
2020-03-05 13:00:00,52.05,52.22,51.85,51.95,836919.0,44.1013,44.2454,43.9319,44.0166,836919.0
2020-03-05 14:00:00,51.95,52.24,51.81,52.24,817752.0,44.0166,44.2623,43.898,44.2623,817752.0
2020-03-05 15:00:00,52.23,52.24,51.8,52.08,1917995.0,44.2539,44.2623,43.8895,44.1268,1917995.0
2020-03-06 09:30:00,52.35,52.48,50.28,50.58,1540084.0,44.3555,44.4657,42.6016,42.8558,1540084.0
2020-03-06 10:00:00,50.58,51.15,50.16,50.5,1664942.0,42.8558,43.3388,42.5,42.788,1664942.0
2020-03-06 11:00:00,50.51,51.0,50.44,50.66,1092842.0,42.7965,43.2117,42.7372,42.9236,1092842.0
2020-03-06 12:00:00,50.66,51.2,50.61,50.99,720708.0,42.9236,43.3811,42.8812,43.2032,720708.0
2020-03-06 13:00:00,50.99,51.71,50.92,51.38,781621.0,43.2032,43.8133,43.1439,43.5337,781621.0
2020-03-06 14:00:00,51.38,51.89,51.14,51.33,935815.0,43.5337,43.9658,43.3303,43.4913,935815.0
2020-03-06 15:00:00,51.33,52.5,51.3,52.36,2796659.0,43.4913,44.4826,43.4659,44.364,2796659.0
2020-03-09 09:30:00,50.0,50.5,49.2,49.65,660134.0,42.3644,42.788,41.6866,42.0679,660134.0
2020-03-09 10:00:00,49.64,50.04,49.1,49.39,2260621.0,42.0594,42.3983,41.6018,41.8476,2260621.0
2020-03-09 11:00:00,49.4,50.58,49.13,50.12,1212723.0,41.856,42.8558,41.6273,42.4661,1212723.0
2020-03-09 12:00:00,50.13,50.39,49.27,49.34,878317.0,42.4746,42.6948,41.7459,41.8052,878317.0
2020-03-09 13:00:00,49.33,49.51,48.66,48.72,941174.0,41.7967,41.9492,41.229,41.2799,941174.0
2020-03-09 14:00:00,48.71,48.93,48.1,48.22,1138300.0,41.2714,41.4578,40.7546,40.8562,1138300.0
2020-03-09 15:00:00,48.23,48.71,47.75,47.77,2778316.0,40.8647,41.2714,40.458,40.475,2778316.0
2020-03-10 09:30:00,48.55,48.91,47.68,47.95,1379898.0,41.1358,41.4409,40.3987,40.6275,1379898.0
2020-03-10 10:00:00,47.93,48.16,46.64,47.47,1879555.0,40.6105,40.8054,39.5175,40.2208,1879555.0
2020-03-10 11:00:00,47.47,47.7,46.37,46.85,1532891.0,40.2208,40.4156,39.2887,39.6954,1532891.0
2020-03-10 12:00:00,46.86,47.86,46.82,47.66,1055244.0,39.7039,40.5512,39.67,40.3817,1055244.0
2020-03-10 13:00:00,47.65,48.02,46.94,47.04,1014201.0,40.3733,40.6868,39.7717,39.8564,1014201.0
2020-03-10 14:00:00,47.05,47.95,46.89,47.64,1045919.0,39.8649,40.6275,39.7293,40.3648,1045919.0
2020-03-10 15:00:00,47.65,48.39,47.57,48.39,2857227.0,40.3733,41.0003,40.3055,41.0003,2857227.0
2020-03-11 09:30:00,47.46,48.3,47.39,47.81,856106.0,40.2123,40.924,40.153,40.5088,856106.0
2020-03-11 10:00:00,47.79,47.88,46.34,46.75,1237856.0,40.4919,40.5682,39.2633,39.6107,1237856.0
2020-03-11 11:00:00,46.77,46.94,46.27,46.69,1021524.0,39.6277,39.7717,39.204,39.5599,1021524.0
2020-03-11 12:00:00,46.7,47.19,46.46,46.75,886702.0,39.5684,39.9835,39.365,39.6107,886702.0
2020-03-11 13:00:00,46.73,47.08,46.48,46.89,767820.0,39.5938,39.8903,39.3819,39.7293,767820.0
2020-03-11 14:00:00,46.89,46.91,45.58,45.75,1101098.0,39.7293,39.7463,38.6194,38.7634,1101098.0
2020-03-11 15:00:00,45.74,46.16,44.86,46.02,3253195.0,38.755,39.1108,38.0093,38.9922,3253195.0
2020-03-12 09:30:00,41.5,42.42,39.52,42.42,1282603.0,35.1625,35.942,33.4848,35.942,1282603.0
2020-03-12 10:00:00,42.0,44.69,41.75,44.32,2446362.0,35.5861,37.8653,35.3743,37.5518,2446362.0
2020-03-12 11:00:00,44.32,44.35,42.75,43.13,1669300.0,37.5518,37.5772,36.2216,36.5435,1669300.0
2020-03-12 12:00:00,43.12,46.61,42.99,46.36,1577513.0,36.5351,39.4921,36.4249,39.2803,1577513.0
2020-03-12 13:00:00,46.37,47.85,43.9,45.11,1649766.0,39.2887,40.5427,37.1959,38.2212,1649766.0
2020-03-12 14:00:00,45.15,45.22,43.91,44.15,889409.0,38.2551,38.3144,37.2044,37.4078,889409.0
2020-03-12 15:00:00,44.16,45.24,43.92,44.42,2441088.0,37.4162,38.3313,37.2129,37.6365,2441088.0
2020-03-13 09:30:00,45.91,46.2,43.78,43.96,1344307.0,38.899,39.1447,37.0943,37.2468,1344307.0
2020-03-13 10:00:00,43.97,45.1,42.79,42.91,1384579.0,37.2553,38.2127,36.2555,36.3571,1384579.0
2020-03-13 11:00:00,42.93,43.57,41.22,42.37,1419077.0,36.3741,36.9163,34.9252,35.8996,1419077.0
2020-03-13 12:00:00,42.37,42.79,41.54,41.95,1704563.0,35.8996,36.2555,35.1963,35.5437,1704563.0
2020-03-13 13:00:00,41.95,41.97,40.96,41.15,1371492.0,35.5437,35.5607,34.7049,34.8659,1371492.0
2020-03-13 14:00:00,41.13,41.33,40.46,40.56,1579197.0,34.849,35.0184,34.2813,34.366,1579197.0
2020-03-13 15:00:00,40.57,40.91,39.39,39.5,4878098.0,34.3745,34.6626,33.3747,33.4679,4878098.0
2020-03-16 09:30:00,34.32,36.04,33.0,35.93,1066331.0,29.0789,30.5363,27.9605,30.4431,1066331.0
2020-03-16 10:00:00,35.91,38.15,35.87,37.65,3466933.0,30.4261,32.324,30.3922,31.9004,3466933.0
2020-03-16 11:00:00,37.64,39.7,36.86,39.69,2048632.0,31.8919,33.6373,31.231,33.6289,2048632.0
2020-03-16 12:00:00,39.76,41.22,39.24,40.33,1652067.0,33.6882,34.9252,33.2476,34.1711,1652067.0
2020-03-16 13:00:00,40.36,41.46,39.92,40.96,1197445.0,34.1965,35.1286,33.8237,34.7049,1197445.0
2020-03-16 14:00:00,40.96,41.66,40.47,41.32,966801.0,34.7049,35.298,34.2897,35.0099,966801.0
2020-03-16 15:00:00,41.33,43.19,40.44,40.71,3147903.0,35.0184,36.5944,34.2643,34.4931,3147903.0
2020-03-17 09:30:00,40.6,43.81,40.58,42.69,1932791.0,34.3999,37.1197,34.383,36.1707,1932791.0
2020-03-17 10:00:00,42.72,45.72,42.41,45.65,1815607.0,36.1961,38.738,35.9335,38.6787,1815607.0
2020-03-17 11:00:00,45.65,46.48,44.11,44.31,1511229.0,38.6787,39.3819,37.3739,37.5433,1511229.0
2020-03-17 12:00:00,44.33,45.35,43.49,44.71,1130865.0,37.5603,38.4245,36.8486,37.8823,1130865.0
2020-03-17 13:00:00,44.75,44.85,43.79,44.38,791777.0,37.9161,38.0009,37.1027,37.6026,791777.0
2020-03-17 14:00:00,44.39,45.54,43.91,45.39,1098907.0,37.6111,38.5855,37.2044,38.4584,1098907.0
2020-03-17 15:00:00,45.39,46.37,44.39,45.81,2632824.0,38.4584,39.2887,37.6111,38.8143,2632824.0
2020-03-18 09:30:00,44.52,45.22,42.31,44.42,1209235.0,37.7213,38.3144,35.8488,37.6365,1209235.0
2020-03-18 10:00:00,44.55,46.87,44.26,45.26,1367709.0,37.7467,39.7124,37.501,38.3483,1367709.0
2020-03-18 11:00:00,45.26,46.12,44.55,45.8,1018791.0,38.3483,39.0769,37.7467,38.8058,1018791.0
2020-03-18 12:00:00,45.72,45.81,42.45,43.05,882720.0,38.738,38.8143,35.9674,36.4758,882720.0
2020-03-18 13:00:00,43.3,43.31,40.09,42.91,1283329.0,36.6876,36.696,33.9678,36.3571,1283329.0
2020-03-18 14:00:00,42.95,43.14,41.36,42.17,1128780.0,36.391,36.552,35.0438,35.7301,1128780.0
2020-03-18 15:00:00,42.2,43.21,40.01,41.57,2612203.0,35.7556,36.6113,33.9,35.2218,2612203.0
2020-03-19 09:30:00,41.44,41.75,37.13,41.11,870598.0,35.1116,35.3743,31.4598,34.832,870598.0
2020-03-19 10:00:00,41.12,43.39,40.53,41.37,1248195.0,34.8405,36.7638,34.3406,35.0523,1248195.0
2020-03-19 11:00:00,41.33,42.35,40.43,41.64,860029.0,35.0184,35.8827,34.2559,35.2811,860029.0
2020-03-19 12:00:00,41.59,41.68,40.27,40.32,714571.0,35.2387,35.315,34.1203,34.1627,714571.0
2020-03-19 13:00:00,40.32,41.09,40.14,40.67,659312.0,34.1627,34.8151,34.0101,34.4592,659312.0
2020-03-19 14:00:00,40.63,43.34,40.24,42.99,708141.0,34.4253,36.7215,34.0949,36.4249,708141.0
2020-03-19 15:00:00,42.96,46.36,41.38,41.72,2756496.0,36.3995,39.2803,35.0608,35.3489,2756496.0
2020-03-20 09:30:00,42.7,42.93,41.38,42.07,1368597.0,36.1792,36.3741,35.0608,35.6454,1368597.0
2020-03-20 10:00:00,42.08,43.02,41.91,42.56,1083598.0,35.6539,36.4503,35.5098,36.0606,1083598.0
2020-03-20 11:00:00,42.56,42.66,41.15,41.57,955216.0,36.0606,36.1453,34.8659,35.2218,955216.0
2020-03-20 12:00:00,41.51,42.6,40.87,41.91,799042.0,35.1709,36.0945,34.6287,35.5098,799042.0
2020-03-20 13:00:00,41.89,42.16,40.32,40.36,668109.0,35.4929,35.7217,34.1627,34.1965,668109.0
2020-03-20 14:00:00,40.37,41.22,39.15,39.4,975263.0,34.205,34.9252,33.1713,33.3832,975263.0
2020-03-20 15:00:00,39.39,40.85,39.2,40.59,2278542.0,33.3747,34.6117,33.2137,34.3914,2278542.0
2020-03-23 09:30:00,41.0,42.8,40.39,42.13,1018018.0,34.7388,36.2639,34.222,35.6962,1018018.0
2020-03-23 10:00:00,42.11,42.48,41.35,41.97,1610094.0,35.6793,35.9928,35.0354,35.5607,1610094.0
2020-03-23 11:00:00,41.97,43.48,41.97,43.0,1321498.0,35.5607,36.8401,35.5607,36.4334,1321498.0
2020-03-23 12:00:00,42.98,43.39,42.2,43.21,830412.0,36.4164,36.7638,35.7556,36.6113,830412.0
2020-03-23 13:00:00,43.24,43.95,42.72,43.22,825256.0,36.6367,37.2383,36.1961,36.6198,825256.0
2020-03-23 14:00:00,43.25,43.75,42.11,43.04,850243.0,36.6452,37.0689,35.6793,36.4673,850243.0
2020-03-23 15:00:00,43.02,43.46,41.51,41.66,2138551.0,36.4503,36.8231,35.1709,35.298,2138551.0
2020-03-24 09:30:00,45.12,45.94,44.02,44.19,1404774.0,38.2296,38.9244,37.2976,37.4417,1404774.0
2020-03-24 10:00:00,44.21,45.56,43.61,45.48,1535795.0,37.4586,38.6024,36.9502,38.5347,1535795.0
2020-03-24 11:00:00,45.53,46.65,45.15,46.46,1041641.0,38.577,39.526,38.2551,39.365,1041641.0
2020-03-24 12:00:00,46.52,47.32,45.78,46.87,1080891.0,39.4158,40.0937,38.7888,39.7124,1080891.0
2020-03-24 13:00:00,46.89,47.61,46.23,46.35,918009.0,39.7293,40.3394,39.1701,39.2718,918009.0
2020-03-24 14:00:00,46.34,47.12,46.09,47.12,942461.0,39.2633,39.9242,39.0515,39.9242,942461.0
2020-03-24 15:00:00,47.1,48.3,46.67,47.44,2123337.0,39.9073,40.924,39.5429,40.1953,2123337.0
2020-03-25 09:30:00,47.15,47.5,45.27,45.35,989084.0,39.9496,40.2462,38.3567,38.4245,989084.0
2020-03-25 10:00:00,45.37,47.4,45.3,45.71,1253930.0,38.4415,40.1615,38.3822,38.7295,1253930.0
2020-03-25 11:00:00,45.73,46.57,45.41,46.35,956120.0,38.7465,39.4582,38.4754,39.2718,956120.0
2020-03-25 12:00:00,46.32,48.25,46.3,48.07,1071425.0,39.2464,40.8816,39.2294,40.7291,1071425.0
2020-03-25 13:00:00,48.09,48.7,47.51,47.63,831180.0,40.7461,41.2629,40.2547,40.3563,831180.0
2020-03-25 14:00:00,47.68,47.94,46.81,47.12,787588.0,40.3987,40.619,39.6616,39.9242,787588.0
2020-03-25 15:00:00,47.14,48.95,47.1,47.54,2229478.0,39.9412,41.4748,39.9073,40.2801,2229478.0
2020-03-26 09:30:00,48.19,49.88,48.19,49.61,966031.0,40.8308,42.2627,40.8308,42.034,966031.0
2020-03-26 10:00:00,49.63,50.29,48.46,48.58,1217787.0,42.0509,42.6101,41.0596,41.1613,1217787.0
2020-03-26 11:00:00,48.61,49.14,47.18,47.32,1000732.0,41.1867,41.6357,39.9751,40.0937,1000732.0
2020-03-26 12:00:00,47.35,48.33,46.96,47.82,1085434.0,40.1191,40.9494,39.7886,40.5173,1085434.0
2020-03-26 13:00:00,47.83,48.23,47.24,47.88,791401.0,40.5258,40.8647,40.0259,40.5682,791401.0
2020-03-26 14:00:00,47.9,48.34,47.38,47.75,763876.0,40.5851,40.9579,40.1445,40.458,763876.0
2020-03-26 15:00:00,47.74,48.66,46.92,48.25,2087688.0,40.4495,41.229,39.7548,40.8816,2087688.0
2020-03-27 09:30:00,47.26,48.89,47.21,47.98,644041.0,40.0428,41.4239,40.0005,40.6529,644041.0
2020-03-27 10:00:00,47.99,48.47,47.02,48.38,908403.0,40.6614,41.0681,39.8395,40.9918,908403.0
2020-03-27 11:00:00,48.38,48.66,47.51,47.53,919061.0,40.9918,41.229,40.2547,40.2716,919061.0
2020-03-27 12:00:00,47.52,47.72,47.29,47.59,623566.0,40.2631,40.4326,40.0683,40.3224,623566.0
2020-03-27 13:00:00,47.56,47.61,46.47,46.52,857818.0,40.297,40.3394,39.3735,39.4158,857818.0
2020-03-27 14:00:00,46.53,47.03,46.2,46.63,648954.0,39.4243,39.848,39.1447,39.509,648954.0
2020-03-27 15:00:00,46.61,46.96,45.71,46.41,1826542.0,39.4921,39.7886,38.7295,39.3226,1826542.0
2020-03-30 09:30:00,46.4,48.36,46.4,48.3,713821.0,39.3142,40.9749,39.3142,40.924,713821.0
2020-03-30 10:00:00,48.34,48.8,47.76,47.94,1040875.0,40.9579,41.3477,40.4665,40.619,1040875.0
2020-03-30 11:00:00,47.92,48.27,47.56,47.84,792433.0,40.602,40.8986,40.297,40.5343,792433.0
2020-03-30 12:00:00,47.86,47.9,46.77,46.85,720026.0,40.5512,40.5851,39.6277,39.6954,720026.0
2020-03-30 13:00:00,46.9,47.16,46.4,46.8,653422.0,39.7378,39.9581,39.3142,39.6531,653422.0
2020-03-30 14:00:00,46.77,46.81,45.69,45.76,901181.0,39.6277,39.6616,38.7126,38.7719,901181.0
2020-03-30 15:00:00,45.72,46.51,45.64,46.35,1616300.0,38.738,39.4074,38.6702,39.2718,1616300.0
2020-03-31 09:30:00,45.68,45.97,44.58,44.92,994415.0,38.7041,38.9498,37.7721,38.0602,994415.0
2020-03-31 10:00:00,44.95,46.56,44.94,46.54,833025.0,38.0856,39.4497,38.0771,39.4328,833025.0
2020-03-31 11:00:00,46.53,47.7,46.44,47.6,811044.0,39.4243,40.4156,39.3481,40.3309,811044.0
2020-03-31 12:00:00,47.59,47.6,46.27,46.3,691864.0,40.3224,40.3309,39.204,39.2294,691864.0
2020-03-31 13:00:00,46.29,46.54,46.03,46.44,559748.0,39.221,39.4328,39.0007,39.3481,559748.0
2020-03-31 14:00:00,46.46,46.89,46.38,46.61,598503.0,39.365,39.7293,39.2972,39.4921,598503.0
2020-03-31 15:00:00,46.61,46.69,45.04,45.17,2155541.0,39.4921,39.5599,38.1619,38.272,2155541.0
2020-04-01 09:30:00,45.04,46.14,44.78,45.89,1028430.0,38.1619,39.0939,37.9416,38.882,1028430.0
2020-04-01 10:00:00,45.93,47.29,45.44,46.97,1247904.0,38.9159,40.0683,38.5008,39.7971,1247904.0
2020-04-01 11:00:00,46.95,47.27,46.15,46.28,731825.0,39.7802,40.0513,39.1023,39.2125,731825.0
2020-04-01 12:00:00,46.28,46.58,45.5,45.62,542993.0,39.2125,39.4667,38.5516,38.6533,542993.0
2020-04-01 13:00:00,45.61,46.1,45.53,46.09,415212.0,38.6448,39.06,38.577,39.0515,415212.0
2020-04-01 14:00:00,46.09,46.35,45.83,46.2,609757.0,39.0515,39.2718,38.8312,39.1447,609757.0
2020-04-01 15:00:00,46.21,46.98,46.13,46.47,1536686.0,39.1532,39.8056,39.0854,39.3735,1536686.0
2020-04-02 09:30:00,47.07,47.93,46.56,47.91,732691.0,39.8818,40.6105,39.4497,40.5936,732691.0
2020-04-02 10:00:00,47.92,49.54,47.62,49.48,1392586.0,40.602,41.9747,40.3479,41.9238,1392586.0
2020-04-02 11:00:00,49.49,49.75,48.94,49.04,947769.0,41.9323,42.1526,41.4663,41.551,947769.0
2020-04-02 12:00:00,49.04,49.42,48.45,48.64,612000.0,41.551,41.873,41.0511,41.2121,612000.0
2020-04-02 13:00:00,48.65,48.82,48.33,48.58,525173.0,41.2206,41.3646,40.9494,41.1613,525173.0
2020-04-02 14:00:00,48.57,48.8,47.92,48.77,520669.0,41.1528,41.3477,40.602,41.3222,520669.0
2020-04-02 15:00:00,48.76,49.2,48.14,48.23,1805041.0,41.3138,41.6866,40.7884,40.8647,1805041.0
2020-04-03 09:30:00,48.27,49.6,47.99,48.96,554284.0,40.8986,42.0255,40.6614,41.4832,554284.0
2020-04-03 10:00:00,48.99,49.43,48.69,49.27,721122.0,41.5086,41.8814,41.2545,41.7459,721122.0
2020-04-03 11:00:00,49.31,49.45,48.86,49.0,532708.0,41.7798,41.8984,41.3985,41.5171,532708.0
2020-04-03 12:00:00,49.0,49.24,48.84,49.11,364203.0,41.5171,41.7205,41.3815,41.6103,364203.0
2020-04-03 13:00:00,49.11,49.23,48.37,48.41,424716.0,41.6103,41.712,40.9833,41.0172,424716.0
2020-04-03 14:00:00,48.42,48.45,47.45,48.09,754408.0,41.0257,41.0511,40.2038,40.7461,754408.0
2020-04-03 15:00:00,48.09,48.13,47.07,47.15,1681553.0,40.7461,40.78,39.8818,39.9496,1681553.0
2020-04-06 09:30:00,48.43,50.23,48.43,50.2,1208565.0,41.0342,42.5593,41.0342,42.5339,1208565.0
2020-04-06 10:00:00,50.19,50.63,50.05,50.11,1442986.0,42.5254,42.8982,42.4068,42.4576,1442986.0
2020-04-06 11:00:00,50.12,50.94,50.01,50.91,792575.0,42.4661,43.1609,42.3729,43.1354,792575.0
2020-04-06 12:00:00,50.9,51.14,50.73,50.82,798673.0,43.127,43.3303,42.9829,43.0592,798673.0
2020-04-06 13:00:00,50.81,50.97,50.22,50.48,497353.0,43.0507,43.1863,42.5508,42.7711,497353.0
2020-04-06 14:00:00,50.5,50.75,50.26,50.54,618727.0,42.788,42.9999,42.5847,42.8219,618727.0
2020-04-06 15:00:00,50.53,50.65,49.57,50.1,2202439.0,42.8135,42.9151,42.0001,42.4491,2202439.0
2020-04-07 09:30:00,50.25,50.45,49.36,49.92,1022272.0,42.5762,42.7457,41.8221,42.2966,1022272.0
2020-04-07 10:00:00,49.92,50.97,49.66,50.69,1161846.0,42.2966,43.1863,42.0763,42.949,1161846.0
2020-04-07 11:00:00,50.7,50.87,50.15,50.87,560746.0,42.9575,43.1015,42.4915,43.1015,560746.0
2020-04-07 12:00:00,50.85,51.41,50.8,50.96,558032.0,43.0846,43.5591,43.0422,43.1778,558032.0
2020-04-07 13:00:00,50.96,51.21,50.14,50.35,419877.0,43.1778,43.3896,42.483,42.661,419877.0
2020-04-07 14:00:00,50.31,50.56,49.93,50.0,499551.0,42.6271,42.8389,42.3051,42.3644,499551.0
2020-04-07 15:00:00,49.98,50.41,49.76,49.97,965013.0,42.3475,42.7118,42.1611,42.339,965013.0
2020-04-08 09:30:00,49.79,50.75,49.58,50.46,547902.0,42.1865,42.9999,42.0085,42.7542,547902.0
2020-04-08 10:00:00,50.46,50.48,49.36,49.94,510458.0,42.7542,42.7711,41.8221,42.3136,510458.0
2020-04-08 11:00:00,49.95,50.1,49.45,50.07,437112.0,42.322,42.4491,41.8984,42.4237,437112.0
2020-04-08 12:00:00,50.08,50.36,49.9,50.28,347180.0,42.4322,42.6694,42.2797,42.6016,347180.0
2020-04-08 13:00:00,50.28,50.42,49.98,50.38,396360.0,42.6016,42.7203,42.3475,42.6864,396360.0
2020-04-08 14:00:00,50.39,50.7,50.23,50.69,622021.0,42.6948,42.9575,42.5593,42.949,622021.0
2020-04-08 15:00:00,50.69,50.78,50.42,50.52,1056150.0,42.949,43.0253,42.7203,42.805,1056150.0
2020-04-09 09:30:00,51.13,54.85,51.13,54.59,2013083.0,43.3218,46.4738,43.3218,46.2535,2013083.0
2020-04-09 10:00:00,54.62,56.05,54.32,55.8,2297796.0,46.2789,47.4905,46.0247,47.2787,2297796.0
2020-04-09 11:00:00,55.8,55.85,54.41,54.77,1588782.0,47.2787,47.321,46.1009,46.406,1588782.0
2020-04-09 12:00:00,54.79,56.05,54.65,55.72,955223.0,46.4229,47.4905,46.3043,47.2109,955223.0
2020-04-09 13:00:00,55.74,56.67,55.63,56.67,1062631.0,47.2278,48.0158,47.1346,48.0158,1062631.0
2020-04-09 14:00:00,56.66,56.8,55.5,55.52,1384174.0,48.0073,48.126,47.0245,47.0414,1384174.0
2020-04-09 15:00:00,55.5,57.7,55.38,57.31,2855558.0,47.0245,48.8885,46.9228,48.5581,2855558.0
2020-04-13 09:30:00,57.24,58.15,56.33,56.36,1006591.0,48.4988,49.2698,47.7277,47.7532,1006591.0
2020-04-13 10:00:00,56.36,57.97,56.34,57.96,1140672.0,47.7532,49.1173,47.7362,49.1088,1140672.0
2020-04-13 11:00:00,57.95,59.6,57.88,59.23,1385162.0,49.1003,50.4984,49.041,50.1849,1385162.0
2020-04-13 12:00:00,59.24,60.09,58.72,59.91,1250254.0,50.1933,50.9135,49.7528,50.761,1250254.0
2020-04-13 13:00:00,59.9,60.45,59.65,59.98,989912.0,50.7526,51.2186,50.5407,50.8203,989912.0
2020-04-13 14:00:00,59.98,60.46,59.76,60.25,1181953.0,50.8203,51.227,50.6339,51.0491,1181953.0
2020-04-13 15:00:00,60.25,60.25,59.34,59.8,1875071.0,51.0491,51.0491,50.2781,50.6678,1875071.0
2020-04-14 09:30:00,60.08,61.05,59.75,60.7,1497631.0,50.9051,51.7269,50.6255,51.4304,1497631.0
2020-04-14 10:00:00,60.69,61.53,59.69,59.88,2134781.0,51.4219,52.1336,50.5746,50.7356,2134781.0
2020-04-14 11:00:00,59.88,60.43,58.9,60.32,1517398.0,50.7356,51.2016,49.9053,51.1084,1517398.0
2020-04-14 12:00:00,60.31,60.74,59.72,59.82,850267.0,51.0999,51.4643,50.6,50.6848,850267.0
2020-04-14 13:00:00,59.85,60.43,59.49,59.93,884456.0,50.7102,51.2016,50.4052,50.778,884456.0
2020-04-14 14:00:00,59.92,60.19,59.63,59.67,820895.0,50.7695,50.9983,50.5238,50.5577,820895.0
2020-04-14 15:00:00,59.65,60.11,58.81,59.9,1339215.0,50.5407,50.9305,49.829,50.7526,1339215.0
2020-04-15 09:30:00,58.54,59.71,57.82,59.57,1303359.0,49.6002,50.5916,48.9902,50.473,1303359.0
2020-04-15 10:00:00,59.6,59.64,58.13,58.25,933561.0,50.4984,50.5323,49.2529,49.3545,933561.0
2020-04-15 11:00:00,58.26,58.43,57.17,57.4,849001.0,49.363,49.507,48.4395,48.6343,849001.0
2020-04-15 12:00:00,57.39,57.61,57.06,57.46,510540.0,48.6259,48.8123,48.3463,48.6852,510540.0
2020-04-15 13:00:00,57.47,58.07,57.36,57.95,542986.0,48.6936,49.202,48.6004,49.1003,542986.0
2020-04-15 14:00:00,57.96,58.33,57.76,57.95,514021.0,49.1088,49.4223,48.9394,49.1003,514021.0
2020-04-15 15:00:00,57.94,58.43,57.85,58.2,1117844.0,49.0919,49.507,49.0156,49.3122,1117844.0
2020-04-16 09:30:00,57.85,59.34,57.85,59.04,852903.0,49.0156,50.2781,49.0156,50.0239,852903.0
2020-04-16 10:00:00,59.04,59.9,59.04,59.29,871768.0,50.0239,50.7526,50.0239,50.2357,871768.0
2020-04-16 11:00:00,59.31,59.5,58.78,59.03,788548.0,50.2527,50.4136,49.8036,50.0154,788548.0
2020-04-16 12:00:00,59.03,59.14,58.21,58.8,531927.0,50.0154,50.1086,49.3206,49.8205,531927.0
2020-04-16 13:00:00,58.8,58.89,58.45,58.57,397757.0,49.8205,49.8968,49.524,49.6257,397757.0
2020-04-16 14:00:00,58.55,59.0,58.49,58.86,565839.0,49.6087,49.99,49.5579,49.8714,565839.0
2020-04-16 15:00:00,58.86,60.0,58.76,59.89,1374745.0,49.8714,50.8373,49.7866,50.7441,1374745.0
2020-04-17 09:30:00,57.08,58.88,57.08,58.65,1469227.0,48.3632,49.8883,48.3632,49.6934,1469227.0
2020-04-17 10:00:00,58.65,58.66,57.92,58.18,943463.0,49.6934,49.7019,49.0749,49.2952,943463.0
2020-04-17 11:00:00,58.17,58.37,57.68,58.2,824578.0,49.2867,49.4562,48.8716,49.3122,824578.0
2020-04-17 12:00:00,58.19,58.48,58.01,58.38,470555.0,49.3037,49.5494,49.1512,49.4647,470555.0
2020-04-17 13:00:00,58.38,58.82,58.27,58.6,568640.0,49.4647,49.8375,49.3715,49.6511,568640.0
2020-04-17 14:00:00,58.57,59.22,58.57,59.17,786998.0,49.6257,50.1764,49.6257,50.134,786998.0
2020-04-17 15:00:00,59.17,59.43,58.96,59.23,1211622.0,50.134,50.3543,49.9561,50.1849,1211622.0
2020-04-20 09:30:00,59.13,60.22,58.5,59.46,859846.0,50.1001,51.0237,49.5664,50.3797,859846.0
2020-04-20 10:00:00,59.46,59.58,58.74,58.82,702567.0,50.3797,50.4814,49.7697,49.8375,702567.0
2020-04-20 11:00:00,58.82,59.42,58.73,59.41,573359.0,49.8375,50.3459,49.7612,50.3374,573359.0
2020-04-20 12:00:00,59.43,60.16,59.43,59.92,725569.0,50.3543,50.9729,50.3543,50.7695,725569.0
2020-04-20 13:00:00,59.91,60.2,59.65,60.02,338775.0,50.761,51.0067,50.5407,50.8542,338775.0
2020-04-20 14:00:00,60.04,60.22,58.95,59.02,463669.0,50.8712,51.0237,49.9476,50.0069,463669.0
2020-04-20 15:00:00,59.04,59.95,58.85,59.5,1030119.0,50.0239,50.7949,49.8629,50.4136,1030119.0
2020-04-21 09:30:00,58.49,59.61,57.64,59.4,916030.0,49.5579,50.5068,48.8377,50.3289,916030.0
2020-04-21 10:00:00,59.46,59.82,58.74,58.89,903654.0,50.3797,50.6848,49.7697,49.8968,903654.0
2020-04-21 11:00:00,58.89,59.26,58.61,58.95,661163.0,49.8968,50.2103,49.6596,49.9476,661163.0
2020-04-21 12:00:00,58.95,58.97,58.42,58.46,652255.0,49.9476,49.9646,49.4986,49.5325,652255.0
2020-04-21 13:00:00,58.47,59.1,58.24,59.1,549223.0,49.5409,50.0747,49.3461,50.0747,549223.0
2020-04-21 14:00:00,59.11,59.45,58.97,59.2,593645.0,50.0832,50.3713,49.9646,50.1595,593645.0
2020-04-21 15:00:00,59.21,60.04,59.14,59.27,1667704.0,50.1679,50.8712,50.1086,50.2188,1667704.0
2020-04-22 09:30:00,60.76,61.46,60.5,60.97,1177395.0,51.4812,52.0743,51.2609,51.6592,1177395.0
2020-04-22 10:00:00,60.98,61.5,60.51,60.72,1143072.0,51.6676,52.1082,51.2694,51.4473,1143072.0
2020-04-22 11:00:00,60.72,61.43,60.54,61.35,747005.0,51.4473,52.0489,51.2948,51.9811,747005.0
2020-04-22 12:00:00,61.36,61.63,61.2,61.54,822997.0,51.9896,52.2184,51.854,52.1421,822997.0
2020-04-22 13:00:00,61.56,62.11,61.56,61.58,831753.0,52.1591,52.6251,52.1591,52.176,831753.0
2020-04-22 14:00:00,61.59,62.08,61.58,61.92,553579.0,52.1845,52.5996,52.176,52.4641,553579.0
2020-04-22 15:00:00,61.92,62.15,61.68,61.77,1362650.0,52.4641,52.659,52.2607,52.337,1362650.0
2020-04-23 09:30:00,62.64,63.71,62.38,63.66,1189607.0,53.0741,53.9807,52.8538,53.9384,1189607.0
2020-04-23 10:00:00,63.66,64.65,63.65,64.09,1336627.0,53.9384,54.7772,53.9299,54.3027,1336627.0
2020-04-23 11:00:00,64.09,64.52,62.58,62.98,835174.0,54.3027,54.667,53.0233,53.3622,835174.0
2020-04-23 12:00:00,62.98,63.59,62.44,62.9,600992.0,53.3622,53.879,52.9047,53.2944,600992.0
2020-04-23 13:00:00,62.9,63.53,62.21,62.47,623442.0,53.2944,53.8282,52.7098,52.9301,623442.0
2020-04-23 14:00:00,62.45,63.15,62.23,63.11,461851.0,52.9131,53.5062,52.7267,53.4724,461851.0
2020-04-23 15:00:00,63.11,63.33,62.29,62.43,1026621.0,53.4724,53.6588,52.7776,52.8962,1026621.0
2020-04-24 09:30:00,63.55,63.88,63.11,63.37,813604.0,53.8452,54.1248,53.4724,53.6926,813604.0
2020-04-24 10:00:00,63.34,63.54,62.62,63.24,1182336.0,53.6672,53.8367,53.0572,53.5825,1182336.0
2020-04-24 11:00:00,63.23,63.26,61.76,61.97,907616.0,53.574,53.5994,52.3285,52.5064,907616.0
2020-04-24 12:00:00,61.97,62.68,61.87,62.57,370250.0,52.5064,53.108,52.4217,53.0148,370250.0
2020-04-24 13:00:00,62.55,63.2,62.35,63.09,346703.0,52.9979,53.5486,52.8284,53.4554,346703.0
2020-04-24 14:00:00,63.07,63.23,62.81,62.92,592972.0,53.4385,53.574,53.2182,53.3114,592972.0
2020-04-24 15:00:00,62.91,63.14,62.7,63.11,908087.0,53.3029,53.4978,53.125,53.4724,908087.0
2020-04-27 09:30:00,63.26,63.68,61.91,62.0,699505.0,53.5994,53.9553,52.4556,52.5319,699505.0
2020-04-27 10:00:00,62.0,62.19,60.86,61.73,1445454.0,52.5319,52.6928,51.566,52.3031,1445454.0
2020-04-27 11:00:00,61.73,62.59,61.67,62.27,456167.0,52.3031,53.0318,52.2523,52.7606,456167.0
2020-04-27 12:00:00,62.26,62.93,62.25,62.68,305264.0,52.7522,53.3198,52.7437,53.108,305264.0
2020-04-27 13:00:00,62.69,62.85,62.38,62.72,225937.0,53.1165,53.2521,52.8538,53.1419,225937.0
2020-04-27 14:00:00,62.73,62.96,62.56,62.7,315433.0,53.1504,53.3453,53.0063,53.125,315433.0
2020-04-27 15:00:00,62.69,62.87,62.37,62.62,663533.0,53.1165,53.269,52.8454,53.0572,663533.0
2020-04-28 09:30:00,61.58,62.36,60.93,61.52,1085247.0,52.176,52.8369,51.6253,52.1252,1085247.0
2020-04-28 10:00:00,61.58,62.55,61.4,62.12,766273.0,52.176,52.9979,52.0235,52.6335,766273.0
2020-04-28 11:00:00,62.16,62.42,61.85,62.19,727692.0,52.6674,52.8877,52.4048,52.6928,727692.0
2020-04-28 12:00:00,62.19,62.67,62.11,62.62,423483.0,52.6928,53.0995,52.6251,53.0572,423483.0
2020-04-28 13:00:00,62.62,63.03,62.59,63.0,343697.0,53.0572,53.4046,53.0318,53.3791,343697.0
2020-04-28 14:00:00,63.01,63.24,62.8,62.85,398565.0,53.3876,53.5825,53.2097,53.2521,398565.0
2020-04-28 15:00:00,62.85,62.91,62.4,62.67,1078762.0,53.2521,53.3029,52.8708,53.0995,1078762.0
2020-04-29 09:30:00,62.01,62.76,61.44,62.45,677831.0,52.5403,53.1758,52.0574,52.9131,677831.0
2020-04-29 10:00:00,62.45,62.8,61.72,61.84,921056.0,52.9131,53.2097,52.2946,52.3963,921056.0
2020-04-29 11:00:00,61.85,61.96,61.51,61.62,574315.0,52.4048,52.498,52.1167,52.2099,574315.0
2020-04-29 12:00:00,61.63,61.81,61.14,61.17,404264.0,52.2184,52.3709,51.8032,51.8286,404264.0
2020-04-29 13:00:00,61.18,61.7,61.05,61.56,531751.0,51.8371,52.2777,51.7269,52.1591,531751.0
2020-04-29 14:00:00,61.6,61.84,60.92,61.25,827129.0,52.1929,52.3963,51.6168,51.8964,827129.0
2020-04-29 15:00:00,61.24,62.62,61.19,62.31,2081495.0,51.8879,53.0572,51.8456,52.7945,2081495.0
2020-04-30 09:30:00,61.25,62.31,61.0,61.96,617243.0,51.8964,52.7945,51.6846,52.498,617243.0
2020-04-30 10:00:00,61.97,62.16,61.49,61.95,676750.0,52.5064,52.6674,52.0997,52.4895,676750.0
2020-04-30 11:00:00,61.96,62.17,61.05,61.13,453961.0,52.498,52.6759,51.7269,51.7947,453961.0
2020-04-30 12:00:00,61.16,61.16,60.12,60.37,767683.0,51.8201,51.8201,50.939,51.1508,767683.0
2020-04-30 13:00:00,60.36,60.4,59.36,59.6,707406.0,51.1423,51.1762,50.295,50.4984,707406.0
2020-04-30 14:00:00,59.6,60.06,59.41,59.46,307764.0,50.4984,50.8881,50.3374,50.3797,307764.0
2020-04-30 15:00:00,59.46,59.79,59.41,59.44,1106902.0,50.3797,50.6594,50.3374,50.3628,1106902.0
2020-05-01 09:30:00,58.65,60.29,58.21,59.99,689602.0,49.6934,51.083,49.3206,50.8288,689602.0
2020-05-01 10:00:00,60.04,60.14,59.07,59.61,726830.0,50.8712,50.9559,50.0493,50.5068,726830.0
2020-05-01 11:00:00,59.6,61.31,59.4,60.81,767939.0,50.4984,51.9472,50.3289,51.5236,767939.0
2020-05-01 12:00:00,60.79,60.92,60.5,60.84,479128.0,51.5066,51.6168,51.2609,51.549,479128.0
2020-05-01 13:00:00,60.83,60.83,60.4,60.61,442204.0,51.5405,51.5405,51.1762,51.3541,442204.0
2020-05-01 14:00:00,60.59,60.77,60.25,60.72,504381.0,51.3372,51.4897,51.0491,51.4473,504381.0
2020-05-01 15:00:00,60.72,61.07,60.65,61.03,1105418.0,51.4473,51.7439,51.388,51.71,1105418.0
2020-05-04 09:30:00,62.1,62.57,61.56,61.7,725937.0,52.6166,53.0148,52.1591,52.2777,725937.0
2020-05-04 10:00:00,61.72,62.16,61.21,61.87,927942.0,52.2946,52.6674,51.8625,52.4217,927942.0
2020-05-04 11:00:00,61.89,62.85,61.85,62.75,753186.0,52.4387,53.2521,52.4048,53.1673,753186.0
2020-05-04 12:00:00,62.74,62.9,62.51,62.9,501632.0,53.1589,53.2944,52.964,53.2944,501632.0
2020-05-04 13:00:00,62.9,63.05,62.69,62.89,587016.0,53.2944,53.4215,53.1165,53.2859,587016.0
2020-05-04 14:00:00,62.88,63.13,62.6,62.77,591148.0,53.2775,53.4893,53.0402,53.1843,591148.0
2020-05-04 15:00:00,62.78,63.13,62.46,62.81,1366289.0,53.1927,53.4893,52.9216,53.2182,1366289.0
2020-05-05 09:30:00,62.69,62.79,61.72,61.8,842848.0,53.1165,53.2012,52.2946,52.3624,842848.0
2020-05-05 10:00:00,61.79,62.64,61.33,62.51,1005658.0,52.3539,53.0741,51.9642,52.964,1005658.0
2020-05-05 11:00:00,62.51,63.51,62.51,63.14,800184.0,52.964,53.8113,52.964,53.4978,800184.0
2020-05-05 12:00:00,63.16,63.36,62.82,62.93,344859.0,53.5147,53.6842,53.2266,53.3198,344859.0
2020-05-05 13:00:00,62.94,64.19,62.87,64.18,712067.0,53.3283,54.3874,53.269,54.3789,712067.0
2020-05-05 14:00:00,64.17,64.69,64.11,64.69,787250.0,54.3705,54.8111,54.3196,54.8111,787250.0
2020-05-05 15:00:00,64.69,65.06,64.01,64.83,1483151.0,54.8111,55.1246,54.2349,54.9297,1483151.0
2020-05-06 09:30:00,64.02,64.93,63.62,63.83,1145771.0,54.2434,55.0144,53.9045,54.0824,1145771.0
2020-05-06 10:00:00,63.83,63.95,63.06,63.46,970971.0,54.0824,54.1841,53.43,53.7689,970971.0
2020-05-06 11:00:00,63.46,63.47,62.76,63.01,694751.0,53.7689,53.7774,53.1758,53.3876,694751.0
2020-05-06 12:00:00,63.01,63.02,62.59,62.85,470423.0,53.3876,53.3961,53.0318,53.2521,470423.0
2020-05-06 13:00:00,62.86,63.12,62.61,62.76,404354.0,53.2605,53.4808,53.0487,53.1758,404354.0
2020-05-06 14:00:00,62.76,63.17,62.67,62.9,588978.0,53.1758,53.5232,53.0995,53.2944,588978.0
2020-05-06 15:00:00,62.92,63.34,62.27,62.42,1238150.0,53.3114,53.6672,52.7606,52.8877,1238150.0
2020-05-07 09:30:00,63.34,63.65,62.79,63.39,711835.0,53.6672,53.9299,53.2012,53.7096,711835.0
2020-05-07 10:00:00,63.39,63.75,62.75,62.85,897568.0,53.7096,54.0146,53.1673,53.2521,897568.0
2020-05-07 11:00:00,62.86,64.04,62.71,63.97,730187.0,53.2605,54.2603,53.1334,54.201,730187.0
2020-05-07 12:00:00,63.97,64.72,63.91,64.59,644612.0,54.201,54.8365,54.1502,54.7263,644612.0
2020-05-07 13:00:00,64.59,65.12,64.46,65.1,557454.0,54.7263,55.1754,54.6162,55.1585,557454.0
2020-05-07 14:00:00,65.11,65.37,64.3,64.55,739381.0,55.1669,55.3872,54.4806,54.6924,739381.0
2020-05-07 15:00:00,64.54,65.05,64.36,64.61,1239726.0,54.684,55.1161,54.5315,54.7433,1239726.0
2020-05-08 09:30:00,64.98,66.07,64.84,65.39,990338.0,55.0568,55.9803,54.9382,55.4042,990338.0
2020-05-08 10:00:00,65.41,65.75,64.71,64.88,1013273.0,55.4211,55.7092,54.828,54.9721,1013273.0
2020-05-08 11:00:00,64.85,65.34,64.52,65.12,680326.0,54.9466,55.3618,54.667,55.1754,680326.0
2020-05-08 12:00:00,65.12,65.24,64.29,64.48,534306.0,55.1754,55.2771,54.4722,54.6331,534306.0
2020-05-08 13:00:00,64.47,64.55,64.1,64.21,365381.0,54.6247,54.6924,54.3112,54.4044,365381.0
2020-05-08 14:00:00,64.22,64.51,64.07,64.33,427395.0,54.4128,54.6586,54.2857,54.506,427395.0
2020-05-08 15:00:00,64.3,64.64,64.1,64.55,1014324.0,54.4806,54.7687,54.3112,54.6924,1014324.0
2020-05-11 09:30:00,64.07,64.81,63.74,63.78,722512.0,54.2857,54.9127,54.0061,54.04,722512.0
2020-05-11 10:00:00,63.76,63.96,62.25,62.45,1302737.0,54.0231,54.1925,52.7437,52.9131,1302737.0
2020-05-11 11:00:00,62.45,62.7,61.83,62.39,728093.0,52.9131,53.125,52.3878,52.8623,728093.0
2020-05-11 12:00:00,62.39,62.7,62.19,62.63,402611.0,52.8623,53.125,52.6928,53.0657,402611.0
2020-05-11 13:00:00,62.6,63.04,62.6,62.97,363076.0,53.0402,53.413,53.0402,53.3537,363076.0
2020-05-11 14:00:00,62.99,63.06,62.6,62.94,394094.0,53.3707,53.43,53.0402,53.3283,394094.0
2020-05-11 15:00:00,62.93,63.29,62.88,62.94,895956.0,53.3198,53.6249,53.2775,53.3283,895956.0
2020-05-12 09:30:00,63.2,64.25,63.2,64.18,578426.0,53.5486,54.4383,53.5486,54.3789,578426.0
2020-05-12 10:00:00,64.19,64.39,63.96,64.38,774738.0,54.3874,54.5569,54.1925,54.5484,774738.0
2020-05-12 11:00:00,64.39,64.47,63.63,63.63,483420.0,54.5569,54.6247,53.9129,53.9129,483420.0
2020-05-12 12:00:00,63.63,63.79,63.5,63.67,343903.0,53.9129,54.0485,53.8028,53.9468,343903.0
2020-05-12 13:00:00,63.68,63.7,63.4,63.56,281482.0,53.9553,53.9723,53.7181,53.8536,281482.0
2020-05-12 14:00:00,63.55,63.68,62.89,63.1,392042.0,53.8452,53.9553,53.2859,53.4639,392042.0
2020-05-12 15:00:00,63.1,63.13,62.35,62.48,1082376.0,53.4639,53.4893,52.8284,52.9386,1082376.0
2020-05-13 09:30:00,63.34,63.77,62.83,63.59,689894.0,53.6672,54.0316,53.2351,53.879,689894.0
2020-05-13 10:00:00,63.57,64.35,63.28,64.12,785605.0,53.8621,54.523,53.6164,54.3281,785605.0
2020-05-13 11:00:00,64.12,64.5,63.65,63.77,716862.0,54.3281,54.6501,53.9299,54.0316,716862.0
2020-05-13 12:00:00,63.75,63.84,62.57,63.32,751633.0,54.0146,54.0909,53.0148,53.6503,751633.0
2020-05-13 13:00:00,63.32,63.34,62.93,63.04,391413.0,53.6503,53.6672,53.3198,53.413,391413.0
2020-05-13 14:00:00,63.03,63.27,62.69,63.03,402400.0,53.4046,53.6079,53.1165,53.4046,402400.0
2020-05-13 15:00:00,63.04,64.0,63.02,63.88,1197030.0,53.413,54.2264,53.3961,54.1248,1197030.0
2020-05-14 09:30:00,64.17,66.19,64.08,66.16,1332257.0,54.3705,56.082,54.2942,56.0566,1332257.0
2020-05-14 10:00:00,66.15,67.1,65.44,65.76,1637070.0,56.0481,56.853,55.4465,55.7177,1637070.0
2020-05-14 11:00:00,65.76,66.72,65.65,66.56,748966.0,55.7177,56.5311,55.6245,56.3955,748966.0
2020-05-14 12:00:00,66.54,66.96,66.2,66.26,628050.0,56.3785,56.7344,56.0905,56.1413,628050.0
2020-05-14 13:00:00,66.25,66.6,66.08,66.13,464630.0,56.1328,56.4294,55.9888,56.0312,464630.0
2020-05-14 14:00:00,66.13,66.43,65.95,66.42,556266.0,56.0312,56.2853,55.8786,56.2769,556266.0
2020-05-14 15:00:00,66.42,67.03,66.35,66.63,1492102.0,56.2769,56.7937,56.2176,56.4548,1492102.0
2020-05-15 09:30:00,67.96,68.36,67.0,67.74,1085399.0,57.5817,57.9206,56.7683,57.3953,1085399.0
2020-05-15 10:00:00,67.74,68.03,67.02,67.9,963559.0,57.3953,57.641,56.7852,57.5309,963559.0
2020-05-15 11:00:00,67.92,68.4,67.6,68.4,807756.0,57.5478,57.9545,57.2767,57.9545,807756.0
2020-05-15 12:00:00,68.37,68.47,67.93,68.1,603567.0,57.9291,58.0138,57.5563,57.7003,603567.0
2020-05-15 13:00:00,68.09,68.27,67.93,68.01,548676.0,57.6918,57.8444,57.5563,57.6241,548676.0
2020-05-15 14:00:00,68.02,68.11,67.11,67.44,673015.0,57.6325,57.7088,56.8615,57.1411,673015.0
2020-05-15 15:00:00,67.45,67.99,67.42,67.92,970625.0,57.1496,57.6071,57.1242,57.5478,970625.0
2020-05-18 09:30:00,68.14,68.77,67.4,68.02,1461994.0,57.7342,58.268,57.1072,57.6325,1461994.0
2020-05-18 10:00:00,68.04,68.27,67.31,67.48,871101.0,57.6495,57.8444,57.031,57.175,871101.0
2020-05-18 11:00:00,67.49,67.5,65.97,66.66,952767.0,57.1835,57.1919,55.8956,56.4802,952767.0
2020-05-18 12:00:00,66.67,66.79,66.22,66.28,628321.0,56.4887,56.5904,56.1074,56.1583,628321.0
2020-05-18 13:00:00,66.28,66.37,65.88,66.13,543204.0,56.1583,56.2345,55.8193,56.0312,543204.0
2020-05-18 14:00:00,66.13,66.91,66.1,66.65,682187.0,56.0312,56.692,56.0057,56.4718,682187.0
2020-05-18 15:00:00,66.65,66.76,66.25,66.26,1143600.0,56.4718,56.565,56.1328,56.1413,1143600.0
2020-05-19 09:30:00,66.62,68.53,66.35,68.2,1098736.0,56.4463,58.0647,56.2176,57.785,1098736.0
2020-05-19 10:00:00,68.2,69.14,67.78,68.81,919324.0,57.785,58.5815,57.4292,58.3019,919324.0
2020-05-19 11:00:00,68.79,68.79,67.3,67.83,651787.0,58.2849,58.2849,57.0225,57.4716,651787.0
2020-05-19 12:00:00,67.83,68.17,67.52,67.96,539589.0,57.4716,57.7596,57.2089,57.5817,539589.0
2020-05-19 13:00:00,67.93,67.96,67.6,67.85,530240.0,57.5563,57.5817,57.2767,57.4885,530240.0
2020-05-19 14:00:00,67.85,67.99,67.43,67.45,642501.0,57.4885,57.6071,57.1326,57.1496,642501.0
2020-05-19 15:00:00,67.46,67.72,67.0,67.39,1293883.0,57.1581,57.3783,56.7683,57.0987,1293883.0
2020-05-20 09:30:00,67.38,67.75,66.83,67.56,940260.0,57.0903,57.4038,56.6243,57.2428,940260.0
2020-05-20 10:00:00,67.57,67.71,66.54,66.94,1089653.0,57.2513,57.3699,56.3785,56.7175,1089653.0
2020-05-20 11:00:00,66.93,67.5,66.63,66.71,818933.0,56.709,57.1919,56.4548,56.5226,818933.0
2020-05-20 12:00:00,66.71,66.92,66.27,66.46,484713.0,56.5226,56.7005,56.1498,56.3108,484713.0
2020-05-20 13:00:00,66.45,66.64,66.01,66.04,582645.0,56.3023,56.4633,55.9295,55.9549,582645.0
2020-05-20 14:00:00,66.04,66.54,65.51,66.1,991430.0,55.9549,56.3785,55.5058,56.0057,991430.0
2020-05-20 15:00:00,66.09,66.12,65.6,65.74,1000063.0,55.9973,56.0227,55.5821,55.7007,1000063.0
2020-05-21 09:30:00,65.0,65.04,63.68,63.99,981076.0,55.0737,55.1076,53.9553,54.218,981076.0
2020-05-21 10:00:00,63.91,63.92,62.29,62.47,1601847.0,54.1502,54.1587,52.7776,52.9301,1601847.0
2020-05-21 11:00:00,62.47,63.32,62.33,63.32,783599.0,52.9301,53.6503,52.8115,53.6503,783599.0
2020-05-21 12:00:00,63.32,63.8,63.26,63.29,493514.0,53.6503,54.057,53.5994,53.6249,493514.0
2020-05-21 13:00:00,63.31,63.43,62.87,63.04,462357.0,53.6418,53.7435,53.269,53.413,462357.0
2020-05-21 14:00:00,63.06,63.61,63.05,63.52,409119.0,53.43,53.896,53.4215,53.8197,409119.0
2020-05-21 15:00:00,63.52,63.63,63.32,63.49,1018409.0,53.8197,53.9129,53.6503,53.7943,1018409.0
2020-05-22 09:30:00,64.34,64.98,63.58,64.38,710786.0,54.5145,55.0568,53.8706,54.5484,710786.0
2020-05-22 10:00:00,64.43,64.61,63.33,63.45,632768.0,54.5908,54.7433,53.6588,53.7604,632768.0
2020-05-22 11:00:00,63.44,63.73,62.96,62.96,518286.0,53.752,53.9977,53.3453,53.3453,518286.0
2020-05-22 12:00:00,62.97,63.22,62.94,62.97,290658.0,53.3537,53.5656,53.3283,53.3537,290658.0
2020-05-22 13:00:00,62.96,63.08,62.79,62.84,287632.0,53.3453,53.4469,53.2012,53.2436,287632.0
2020-05-22 14:00:00,62.84,63.33,62.78,63.22,326831.0,53.2436,53.6588,53.1927,53.5656,326831.0
2020-05-22 15:00:00,63.23,63.26,62.88,63.03,697686.0,53.574,53.5994,53.2775,53.4046,697686.0
2020-05-26 09:30:00,61.73,61.75,60.53,60.53,1372419.0,52.3031,52.32,51.2863,51.2863,1372419.0
2020-05-26 10:00:00,60.54,61.25,59.81,60.54,1673523.0,51.2948,51.8964,50.6763,51.2948,1673523.0
2020-05-26 11:00:00,60.55,61.15,60.46,61.03,1001609.0,51.3033,51.8117,51.227,51.71,1001609.0
2020-05-26 12:00:00,61.04,61.18,59.96,60.06,1020652.0,51.7185,51.8371,50.8034,50.8881,1020652.0
2020-05-26 13:00:00,60.05,60.17,59.71,59.73,859751.0,50.8796,50.9813,50.5916,50.6085,859751.0
2020-05-26 14:00:00,59.74,59.81,59.36,59.4,873036.0,50.617,50.6763,50.295,50.3289,873036.0
2020-05-26 15:00:00,59.41,59.49,59.0,59.18,2572088.0,50.3374,50.4052,49.99,50.1425,2572088.0
2020-05-27 09:30:00,57.1,57.26,55.75,56.32,2855555.0,48.3801,48.5157,47.2363,47.7193,2855555.0
2020-05-27 10:00:00,56.33,57.74,56.04,56.5,2358413.0,47.7277,48.9224,47.482,47.8718,2358413.0
2020-05-27 11:00:00,56.49,57.09,56.0,56.72,1403796.0,47.8633,48.3717,47.4481,48.0582,1403796.0
2020-05-27 12:00:00,56.73,57.72,56.73,57.38,1201343.0,48.0667,48.9055,48.0667,48.6174,1201343.0
2020-05-27 13:00:00,57.39,58.3,57.32,57.76,1125469.0,48.6259,49.3969,48.5666,48.9394,1125469.0
2020-05-27 14:00:00,57.76,58.51,57.74,58.42,947473.0,48.9394,49.5748,48.9224,49.4986,947473.0
2020-05-27 15:00:00,58.43,58.74,58.01,58.72,1988860.0,49.507,49.7697,49.1512,49.7528,1988860.0
2020-05-28 09:30:00,60.14,60.38,59.11,59.28,1107020.0,50.9559,51.1593,50.0832,50.2272,1107020.0
2020-05-28 10:00:00,59.29,59.72,58.69,59.48,1024469.0,50.2357,50.6,49.7273,50.3967,1024469.0
2020-05-28 11:00:00,59.47,59.68,58.73,58.85,840492.0,50.3882,50.5662,49.7612,49.8629,840492.0
2020-05-28 12:00:00,58.85,58.85,58.32,58.57,593593.0,49.8629,49.8629,49.4138,49.6257,593593.0
2020-05-28 13:00:00,58.57,58.72,57.94,58.03,777507.0,49.6257,49.7528,49.0919,49.1681,777507.0
2020-05-28 14:00:00,58.04,58.5,57.99,58.44,673660.0,49.1766,49.5664,49.1342,49.5155,673660.0
2020-05-28 15:00:00,58.44,58.76,58.2,58.72,1637597.0,49.5155,49.7866,49.3122,49.7528,1637597.0
2020-05-29 09:30:00,60.0,60.3,59.06,59.34,1064278.0,50.8373,51.0915,50.0408,50.2781,1064278.0
2020-05-29 10:00:00,59.35,59.87,58.81,59.7,1092693.0,50.2865,50.7271,49.829,50.5831,1092693.0
2020-05-29 11:00:00,59.7,59.91,59.14,59.78,848918.0,50.5831,50.761,50.1086,50.6509,848918.0
2020-05-29 12:00:00,59.78,59.82,59.43,59.56,644824.0,50.6509,50.6848,50.3543,50.4645,644824.0
2020-05-29 13:00:00,59.57,59.83,59.43,59.43,703665.0,50.473,50.6932,50.3543,50.3543,703665.0
2020-05-29 14:00:00,59.42,59.64,59.05,59.41,770668.0,50.3459,50.5323,50.0324,50.3374,770668.0
2020-05-29 15:00:00,59.43,59.46,58.39,58.47,2961750.0,50.3543,50.3797,49.4732,49.5409,2961750.0
2020-06-01 09:30:00,58.95,60.0,58.81,59.29,1105273.0,49.9476,50.8373,49.829,50.2357,1105273.0
2020-06-01 10:00:00,59.31,59.92,59.15,59.68,996435.0,50.2527,50.7695,50.1171,50.5662,996435.0
2020-06-01 11:00:00,59.67,60.41,59.58,60.1,1071582.0,50.5577,51.1847,50.4814,50.922,1071582.0
2020-06-01 12:00:00,60.11,60.15,59.88,59.91,561381.0,50.9305,50.9644,50.7356,50.761,561381.0
2020-06-01 13:00:00,59.93,60.0,59.52,59.69,551294.0,50.778,50.8373,50.4306,50.5746,551294.0
2020-06-01 14:00:00,59.68,60.37,59.66,60.22,670063.0,50.5662,51.1508,50.5492,51.0237,670063.0
2020-06-01 15:00:00,60.22,60.51,60.19,60.5,1240830.0,51.0237,51.2694,50.9983,51.2609,1240830.0
2020-06-02 09:30:00,60.9,60.91,59.45,60.0,1050541.0,51.5998,51.6083,50.3713,50.8373,1050541.0
2020-06-02 10:00:00,60.01,60.26,59.17,59.24,822562.0,50.8458,51.0576,50.134,50.1933,822562.0
2020-06-02 11:00:00,59.23,59.26,58.2,58.33,762244.0,50.1849,50.2103,49.3122,49.4223,762244.0
2020-06-02 12:00:00,58.32,58.5,57.95,58.48,863575.0,49.4138,49.5664,49.1003,49.5494,863575.0
2020-06-02 13:00:00,58.49,58.63,58.35,58.5,458690.0,49.5579,49.6765,49.4393,49.5664,458690.0
2020-06-02 14:00:00,58.5,58.56,58.13,58.33,520379.0,49.5664,49.6172,49.2529,49.4223,520379.0
2020-06-02 15:00:00,58.34,58.8,58.31,58.47,1297032.0,49.4308,49.8205,49.4054,49.5409,1297032.0
2020-06-03 09:30:00,56.92,57.65,56.42,56.85,1402181.0,48.4429,49.0641,48.0173,48.3833,1402181.0
2020-06-03 10:00:00,56.86,56.87,55.16,55.41,2050831.0,48.3918,48.4003,46.945,47.1577,2050831.0
2020-06-03 11:00:00,55.43,56.21,55.31,56.18,1423287.0,47.1748,47.8386,47.0726,47.8131,1423287.0
2020-06-03 12:00:00,56.16,56.19,55.31,55.49,987468.0,47.796,47.8216,47.0726,47.2258,987468.0
2020-06-03 13:00:00,55.5,55.99,55.43,55.53,708363.0,47.2343,47.6514,47.1748,47.2599,708363.0
2020-06-03 14:00:00,55.55,55.7,55.19,55.37,1195981.0,47.2769,47.4046,46.9705,47.1237,1195981.0
2020-06-03 15:00:00,55.37,56.16,55.37,56.03,1847312.0,47.1237,47.796,47.1237,47.6854,1847312.0
2020-06-04 09:30:00,57.0,57.66,56.53,56.54,1408495.0,48.5109,49.0727,48.1109,48.1195,1408495.0
2020-06-04 10:00:00,56.54,56.55,55.83,55.88,1283721.0,48.1195,48.128,47.5152,47.5578,1283721.0
2020-06-04 11:00:00,55.88,56.34,55.85,56.15,1156779.0,47.5578,47.9492,47.5322,47.7875,1156779.0
2020-06-04 12:00:00,56.15,56.82,56.03,56.55,714948.0,47.7875,48.3578,47.6854,48.128,714948.0
2020-06-04 13:00:00,56.54,56.85,56.28,56.32,841291.0,48.1195,48.3833,47.8982,47.9322,841291.0
2020-06-04 14:00:00,56.31,56.54,55.87,55.89,608344.0,47.9237,48.1195,47.5492,47.5663,608344.0
2020-06-04 15:00:00,55.89,55.99,55.41,55.9,1924478.0,47.5663,47.6514,47.1577,47.5748,1924478.0
2020-06-05 09:30:00,53.96,54.73,52.33,54.67,2010472.0,45.9237,46.579,44.5365,46.528,2010472.0
2020-06-05 10:00:00,54.67,54.98,53.21,53.22,2139419.0,46.528,46.7918,45.2854,45.2939,2139419.0
2020-06-05 11:00:00,53.21,53.56,53.04,53.53,1835120.0,45.2854,45.5833,45.1407,45.5577,1835120.0
2020-06-05 12:00:00,53.53,53.54,52.85,53.08,1458757.0,45.5577,45.5662,44.979,45.1748,1458757.0
2020-06-05 13:00:00,53.1,53.82,53.05,53.73,869278.0,45.1918,45.8045,45.1492,45.728,869278.0
2020-06-05 14:00:00,53.73,54.62,53.68,54.51,843657.0,45.728,46.4854,45.6854,46.3918,843657.0
2020-06-05 15:00:00,54.51,54.81,54.39,54.75,1538180.0,46.3918,46.6471,46.2897,46.596,1538180.0
2020-06-08 09:30:00,54.39,54.72,53.5,54.68,1295763.0,46.2897,46.5705,45.5322,46.5365,1295763.0
2020-06-08 10:00:00,54.66,55.37,54.45,55.35,1463707.0,46.5194,47.1237,46.3407,47.1067,1463707.0
2020-06-08 11:00:00,55.35,55.64,54.79,55.46,1337805.0,47.1067,47.3535,46.6301,47.2003,1337805.0
2020-06-08 12:00:00,55.45,55.57,55.27,55.39,768398.0,47.1918,47.2939,47.0386,47.1407,768398.0
2020-06-08 13:00:00,55.39,55.4,54.86,54.92,593906.0,47.1407,47.1492,46.6897,46.7407,593906.0
2020-06-08 14:00:00,54.92,55.14,54.84,55.09,590272.0,46.7407,46.928,46.6726,46.8854,590272.0
2020-06-08 15:00:00,55.09,55.55,55.03,55.54,1358732.0,46.8854,47.2769,46.8343,47.2684,1358732.0
2020-06-09 09:30:00,57.01,57.17,55.73,56.73,1854190.0,48.5195,48.6556,47.4301,48.2812,1854190.0
2020-06-09 10:00:00,56.74,57.06,56.55,56.97,1635050.0,48.2897,48.562,48.128,48.4854,1635050.0
2020-06-09 11:00:00,56.96,57.14,56.74,56.91,832243.0,48.4769,48.6301,48.2897,48.4344,832243.0
2020-06-09 12:00:00,56.91,57.32,56.8,57.08,784595.0,48.4344,48.7833,48.3407,48.579,784595.0
2020-06-09 13:00:00,57.08,57.28,56.94,57.23,608002.0,48.579,48.7492,48.4599,48.7067,608002.0
2020-06-09 14:00:00,57.24,57.45,56.99,57.13,655003.0,48.7152,48.8939,48.5024,48.6216,655003.0
2020-06-09 15:00:00,57.12,57.31,57.06,57.17,1507098.0,48.6131,48.7748,48.562,48.6556,1507098.0
2020-06-10 09:30:00,58.24,58.32,57.45,57.51,1123690.0,49.5663,49.6344,48.8939,48.945,1123690.0
2020-06-10 10:00:00,57.52,57.55,55.96,55.97,1678321.0,48.9535,48.979,47.6258,47.6343,1678321.0
2020-06-10 11:00:00,56.0,56.4,55.88,56.03,935825.0,47.6599,48.0003,47.5578,47.6854,935825.0
2020-06-10 12:00:00,56.02,56.57,55.91,56.1,717460.0,47.6769,48.145,47.5833,47.745,717460.0
2020-06-10 13:00:00,56.09,56.22,55.99,56.03,387893.0,47.7365,47.8471,47.6514,47.6854,387893.0
2020-06-10 14:00:00,56.08,58.12,55.77,57.71,2281772.0,47.728,49.4641,47.4641,49.1152,2281772.0
2020-06-10 15:00:00,57.72,58.86,57.66,58.72,2516622.0,49.1237,50.0939,49.0727,49.9748,2516622.0
2020-06-11 09:30:00,59.15,59.88,58.62,58.87,1512134.0,50.3407,50.962,49.8897,50.1024,1512134.0
2020-06-11 10:00:00,58.9,59.5,57.64,57.7,1702114.0,50.128,50.6386,49.0556,49.1067,1702114.0
2020-06-11 11:00:00,57.69,57.83,56.34,56.65,1378248.0,49.0982,49.2173,47.9492,48.2131,1378248.0
2020-06-11 12:00:00,56.67,56.94,55.68,55.7,1183560.0,48.2301,48.4599,47.3875,47.4046,1183560.0
2020-06-11 13:00:00,55.69,56.24,55.52,56.0,1165280.0,47.396,47.8641,47.2514,47.6599,1165280.0
2020-06-11 14:00:00,56.0,56.01,55.4,55.43,1158081.0,47.6599,47.6684,47.1492,47.1748,1158081.0
2020-06-11 15:00:00,55.43,56.09,54.99,56.04,2890412.0,47.1748,47.7365,46.8003,47.6939,2890412.0
2020-06-12 09:30:00,56.88,56.99,56.07,56.76,916674.0,48.4088,48.5024,47.7195,48.3067,916674.0
2020-06-12 10:00:00,56.8,56.8,55.79,55.95,1255436.0,48.3407,48.3407,47.4812,47.6173,1255436.0
2020-06-12 11:00:00,55.95,56.17,55.38,56.01,1624305.0,47.6173,47.8046,47.1322,47.6684,1624305.0
2020-06-12 12:00:00,56.01,56.2,55.55,55.87,407718.0,47.6684,47.8301,47.2769,47.5492,407718.0
2020-06-12 13:00:00,55.88,55.9,55.18,55.37,503989.0,47.5578,47.5748,46.962,47.1237,503989.0
2020-06-12 14:00:00,55.39,55.97,55.12,55.97,546065.0,47.1407,47.6343,46.9109,47.6343,546065.0
2020-06-12 15:00:00,55.97,56.09,55.43,55.43,1167019.0,47.6343,47.7365,47.1748,47.1748,1167019.0
2020-06-15 09:30:00,54.09,54.4,53.16,54.32,1677682.0,46.0343,46.2982,45.2428,46.2301,1677682.0
2020-06-15 10:00:00,54.33,55.08,54.1,54.9,1632480.0,46.2386,46.8769,46.0428,46.7237,1632480.0
2020-06-15 11:00:00,54.91,56.41,54.89,56.33,1525234.0,46.7322,48.0088,46.7152,47.9407,1525234.0
2020-06-15 12:00:00,56.32,56.67,56.17,56.45,899995.0,47.9322,48.2301,47.8046,48.0429,899995.0
2020-06-15 13:00:00,56.44,56.45,55.97,56.08,704186.0,48.0343,48.0429,47.6343,47.728,704186.0
2020-06-15 14:00:00,56.09,56.84,56.09,56.34,787357.0,47.7365,48.3748,47.7365,47.9492,787357.0
2020-06-15 15:00:00,56.35,57.14,56.31,56.9,2065756.0,47.9578,48.6301,47.9237,48.4258,2065756.0
2020-06-16 09:30:00,56.9,57.57,56.06,56.87,1424978.0,48.4258,48.9961,47.7109,48.4003,1424978.0
2020-06-16 10:00:00,56.87,57.0,55.56,56.06,1268499.0,48.4003,48.5109,47.2854,47.7109,1268499.0
2020-06-16 11:00:00,56.05,56.2,55.51,55.68,1315462.0,47.7024,47.8301,47.2429,47.3875,1315462.0
2020-06-16 12:00:00,55.7,56.32,55.58,56.3,805939.0,47.4046,47.9322,47.3024,47.9152,805939.0
2020-06-16 13:00:00,56.29,56.43,56.21,56.39,900254.0,47.9067,48.0258,47.8386,47.9918,900254.0
2020-06-16 14:00:00,56.38,56.56,56.17,56.21,908379.0,47.9833,48.1365,47.8046,47.8386,908379.0
2020-06-16 15:00:00,56.22,56.24,55.67,55.96,1888729.0,47.8471,47.8641,47.379,47.6258,1888729.0
2020-06-17 09:30:00,56.27,56.94,55.76,56.21,842610.0,47.8897,48.4599,47.4556,47.8386,842610.0
2020-06-17 10:00:00,56.22,56.69,56.03,56.27,950852.0,47.8471,48.2471,47.6854,47.8897,950852.0
2020-06-17 11:00:00,56.28,56.34,55.74,55.89,559145.0,47.8982,47.9492,47.4386,47.5663,559145.0
2020-06-17 12:00:00,55.91,56.17,55.86,56.03,432827.0,47.5833,47.8046,47.5407,47.6854,432827.0
2020-06-17 13:00:00,56.03,56.33,55.87,55.87,434701.0,47.6854,47.9407,47.5492,47.5492,434701.0
2020-06-17 14:00:00,55.87,56.03,55.65,55.69,714082.0,47.5492,47.6854,47.362,47.396,714082.0
2020-06-17 15:00:00,55.68,55.7,55.23,55.58,1836657.0,47.3875,47.4046,47.0046,47.3024,1836657.0
2020-06-18 09:30:00,55.62,56.63,55.46,56.01,845224.0,47.3365,48.1961,47.2003,47.6684,845224.0
2020-06-18 10:00:00,55.99,56.12,55.52,55.66,1017207.0,47.6514,47.762,47.2514,47.3705,1017207.0
2020-06-18 11:00:00,55.65,56.06,55.65,55.82,661462.0,47.362,47.7109,47.362,47.5067,661462.0
2020-06-18 12:00:00,55.83,55.92,55.61,55.72,453651.0,47.5152,47.5918,47.328,47.4216,453651.0
2020-06-18 13:00:00,55.71,55.92,55.58,55.71,346013.0,47.4131,47.5918,47.3024,47.4131,346013.0
2020-06-18 14:00:00,55.7,55.73,55.41,55.41,423102.0,47.4046,47.4301,47.1577,47.1577,423102.0
2020-06-18 15:00:00,55.42,55.86,55.24,55.55,1578629.0,47.1663,47.5407,47.0131,47.2769,1578629.0
2020-06-19 09:30:00,56.69,56.75,56.0,56.05,1375607.0,48.2471,48.2982,47.6599,47.7024,1375607.0
2020-06-19 10:00:00,56.05,56.52,55.77,56.29,955776.0,47.7024,48.1024,47.4641,47.9067,955776.0
2020-06-19 11:00:00,56.29,57.38,56.26,57.23,1120734.0,47.9067,48.8344,47.8812,48.7067,1120734.0
2020-06-19 12:00:00,57.24,57.26,56.49,56.85,870040.0,48.7152,48.7322,48.0769,48.3833,870040.0
2020-06-19 13:00:00,56.86,56.87,56.28,56.3,683938.0,48.3918,48.4003,47.8982,47.9152,683938.0
2020-06-19 14:00:00,56.3,56.9,56.17,56.81,969291.0,47.9152,48.4258,47.8046,48.3492,969291.0
2020-06-19 15:00:00,56.82,57.4,56.78,56.97,2766743.0,48.3578,48.8514,48.3237,48.4854,2766743.0
2020-06-22 09:30:00,58.28,59.63,57.81,59.53,1813975.0,49.6003,50.7493,49.2003,50.6642,1813975.0
2020-06-22 10:00:00,59.56,59.89,58.28,58.45,1762926.0,50.6897,50.9705,49.6003,49.745,1762926.0
2020-06-22 11:00:00,58.43,59.0,58.12,58.73,1091661.0,49.728,50.2131,49.4641,49.9833,1091661.0
2020-06-22 12:00:00,58.71,58.82,58.37,58.43,823888.0,49.9663,50.0599,49.6769,49.728,823888.0
2020-06-22 13:00:00,58.43,58.82,58.3,58.77,648142.0,49.728,50.0599,49.6173,50.0173,648142.0
2020-06-22 14:00:00,58.76,58.91,58.36,58.51,776460.0,50.0088,50.1365,49.6684,49.7961,776460.0
2020-06-22 15:00:00,58.51,58.8,58.05,58.24,2118469.0,49.7961,50.0429,49.4046,49.5663,2118469.0
2020-06-23 09:30:00,59.57,59.57,58.67,59.15,1324810.0,50.6982,50.6982,49.9322,50.3407,1324810.0
2020-06-23 10:00:00,59.16,59.9,59.06,59.51,1690123.0,50.3493,50.979,50.2642,50.6471,1690123.0
2020-06-23 11:00:00,59.5,59.78,59.29,59.59,931543.0,50.6386,50.8769,50.4599,50.7152,931543.0
2020-06-23 12:00:00,59.6,59.63,59.16,59.22,678359.0,50.7237,50.7493,50.3493,50.4003,678359.0
2020-06-23 13:00:00,59.21,59.47,59.08,59.21,502443.0,50.3918,50.6131,50.2812,50.3918,502443.0
2020-06-23 14:00:00,59.2,59.21,58.96,59.08,618883.0,50.3833,50.3918,50.179,50.2812,618883.0
2020-06-23 15:00:00,59.08,59.28,58.91,58.93,1865109.0,50.2812,50.4514,50.1365,50.1535,1865109.0
2020-06-24 09:30:00,58.73,59.55,58.4,58.73,1050196.0,49.9833,50.6812,49.7024,49.9833,1050196.0
2020-06-24 10:00:00,58.74,59.41,58.71,59.37,841805.0,49.9918,50.562,49.9663,50.528,841805.0
2020-06-24 11:00:00,59.35,59.38,57.77,58.13,1290680.0,50.511,50.5365,49.1663,49.4727,1290680.0
2020-06-24 12:00:00,58.11,58.41,57.9,58.37,550616.0,49.4556,49.711,49.2769,49.6769,550616.0
2020-06-24 13:00:00,58.38,58.72,58.15,58.59,524451.0,49.6854,49.9748,49.4897,49.8641,524451.0
2020-06-24 14:00:00,58.58,58.75,57.99,58.08,594166.0,49.8556,50.0003,49.3535,49.4301,594166.0
2020-06-24 15:00:00,58.09,58.66,57.92,58.4,1260274.0,49.4386,49.9237,49.2939,49.7024,1260274.0
2020-06-25 09:30:00,58.47,58.71,57.93,58.05,633321.0,49.762,49.9663,49.3024,49.4046,633321.0
2020-06-25 10:00:00,58.05,58.36,57.47,57.89,808425.0,49.4046,49.6684,48.911,49.2684,808425.0
2020-06-25 11:00:00,57.88,58.36,57.77,58.13,792755.0,49.2599,49.6684,49.1663,49.4727,792755.0
2020-06-25 12:00:00,58.13,58.32,57.9,57.92,399859.0,49.4727,49.6344,49.2769,49.2939,399859.0
2020-06-25 13:00:00,57.94,58.05,57.79,58.02,325572.0,49.311,49.4046,49.1833,49.379,325572.0
2020-06-25 14:00:00,58.03,58.06,57.77,57.97,448086.0,49.3875,49.4131,49.1663,49.3365,448086.0
2020-06-25 15:00:00,57.96,58.65,57.92,58.58,1152679.0,49.328,49.9152,49.2939,49.8556,1152679.0
2020-06-26 09:30:00,58.39,58.44,57.78,57.88,598303.0,49.6939,49.7365,49.1748,49.2599,598303.0
2020-06-26 10:00:00,57.88,58.2,57.69,57.98,895010.0,49.2599,49.5322,49.0982,49.345,895010.0
2020-06-26 11:00:00,58.0,59.16,57.98,59.09,990264.0,49.362,50.3493,49.345,50.2897,990264.0
2020-06-26 12:00:00,59.1,59.42,58.85,59.34,936315.0,50.2982,50.5705,50.0854,50.5025,936315.0
2020-06-26 13:00:00,59.35,59.73,59.35,59.64,672215.0,50.511,50.8344,50.511,50.7578,672215.0
2020-06-26 14:00:00,59.63,60.09,59.55,59.81,882618.0,50.7493,51.1408,50.6812,50.9025,882618.0
2020-06-26 15:00:00,59.8,60.03,59.28,59.31,2002216.0,50.8939,51.0897,50.4514,50.4769,2002216.0
2020-06-29 09:30:00,59.48,59.95,58.97,59.51,838858.0,50.6216,51.0216,50.1876,50.6471,838858.0
2020-06-29 10:00:00,59.52,59.64,59.1,59.11,837330.0,50.6556,50.7578,50.2982,50.3067,837330.0
2020-06-29 11:00:00,59.13,59.41,58.93,59.4,684031.0,50.3237,50.562,50.1535,50.5535,684031.0
2020-06-29 12:00:00,59.4,59.46,59.01,59.21,510297.0,50.5535,50.6046,50.2216,50.3918,510297.0
2020-06-29 13:00:00,59.21,59.21,58.76,58.83,510510.0,50.3918,50.3918,50.0088,50.0684,510510.0
2020-06-29 14:00:00,58.82,59.14,58.66,59.06,611532.0,50.0599,50.3322,49.9237,50.2642,611532.0
2020-06-29 15:00:00,59.06,59.55,58.94,59.53,1156235.0,50.2642,50.6812,50.162,50.6642,1156235.0
2020-06-30 09:30:00,59.57,59.97,59.17,59.91,786982.0,50.6982,51.0386,50.3578,50.9876,786982.0
2020-06-30 10:00:00,59.92,61.53,59.74,61.48,1055105.0,50.9961,52.3663,50.8429,52.3237,1055105.0
2020-06-30 11:00:00,61.48,61.79,61.03,61.12,973648.0,52.3237,52.5876,51.9408,52.0174,973648.0
2020-06-30 12:00:00,61.12,61.32,60.81,61.19,723021.0,52.0174,52.1876,51.7535,52.0769,723021.0
2020-06-30 13:00:00,61.2,61.37,60.96,61.04,670024.0,52.0854,52.2301,51.8812,51.9493,670024.0
2020-06-30 14:00:00,61.04,61.74,60.89,61.64,888195.0,51.9493,52.545,51.8216,52.4599,888195.0
2020-06-30 15:00:00,61.64,61.97,61.35,61.72,1618501.0,52.4599,52.7408,52.2131,52.528,1618501.0
2020-07-01 09:30:00,61.77,61.77,59.68,60.07,1601733.0,52.5705,52.5705,50.7918,51.1237,1601733.0
2020-07-01 10:00:00,60.03,60.4,59.76,60.19,1263771.0,51.0897,51.4046,50.8599,51.2259,1263771.0
2020-07-01 11:00:00,60.2,60.21,59.59,59.78,1175253.0,51.2344,51.2429,50.7152,50.8769,1175253.0
2020-07-01 12:00:00,59.78,60.37,59.68,60.3,665999.0,50.8769,51.3791,50.7918,51.3195,665999.0
2020-07-01 13:00:00,60.3,60.52,59.98,60.05,774296.0,51.3195,51.5067,51.0471,51.1067,774296.0
2020-07-01 14:00:00,60.08,60.41,59.76,60.4,769385.0,51.1322,51.4131,50.8599,51.4046,769385.0
2020-07-01 15:00:00,60.4,61.53,60.39,61.36,2014735.0,51.4046,52.3663,51.3961,52.2216,2014735.0
2020-07-02 09:30:00,60.89,61.74,60.22,61.62,1076440.0,51.8216,52.545,51.2514,52.4429,1076440.0
2020-07-02 10:00:00,61.64,61.93,61.34,61.7,961992.0,52.4599,52.7067,52.2046,52.511,961992.0
2020-07-02 11:00:00,61.7,61.99,61.52,61.67,844336.0,52.511,52.7578,52.3578,52.4854,844336.0
2020-07-02 12:00:00,61.66,61.66,61.14,61.33,437686.0,52.4769,52.4769,52.0344,52.1961,437686.0
2020-07-02 13:00:00,61.33,61.52,61.0,61.09,416180.0,52.1961,52.3578,51.9152,51.9918,416180.0
2020-07-02 14:00:00,61.11,61.58,61.01,61.5,507822.0,52.0088,52.4088,51.9237,52.3408,507822.0
2020-07-02 15:00:00,61.51,61.55,60.72,60.95,1644568.0,52.3493,52.3833,51.6769,51.8727,1644568.0
2020-07-06 09:30:00,61.85,62.31,61.1,61.13,1037814.0,52.6386,53.0301,52.0003,52.0259,1037814.0
2020-07-06 10:00:00,61.14,61.52,60.67,61.34,1088252.0,52.0344,52.3578,51.6344,52.2046,1088252.0
2020-07-06 11:00:00,61.34,61.54,61.03,61.14,505488.0,52.2046,52.3748,51.9408,52.0344,505488.0
2020-07-06 12:00:00,61.17,61.31,60.76,60.82,480099.0,52.0599,52.1791,51.711,51.762,480099.0
2020-07-06 13:00:00,60.81,60.99,60.7,60.85,527067.0,51.7535,51.9067,51.6599,51.7876,527067.0
2020-07-06 14:00:00,60.85,60.87,60.55,60.72,579601.0,51.7876,51.8046,51.5322,51.6769,579601.0
2020-07-06 15:00:00,60.71,61.19,60.49,61.17,1591647.0,51.6684,52.0769,51.4812,52.0599,1591647.0
2020-07-07 09:30:00,60.86,61.33,60.84,61.21,740253.0,51.7961,52.1961,51.7791,52.0939,740253.0
2020-07-07 10:00:00,61.24,61.98,61.24,61.35,1076615.0,52.1195,52.7493,52.1195,52.2131,1076615.0
2020-07-07 11:00:00,61.37,61.89,61.28,61.76,546528.0,52.2301,52.6727,52.1535,52.562,546528.0
2020-07-07 12:00:00,61.78,62.14,61.63,62.13,645035.0,52.5791,52.8854,52.4514,52.8769,645035.0
2020-07-07 13:00:00,62.13,62.65,61.99,62.52,828880.0,52.8769,53.3195,52.7578,53.2089,828880.0
2020-07-07 14:00:00,62.52,62.53,62.01,62.11,620438.0,53.2089,53.2174,52.7748,52.8599,620438.0
2020-07-07 15:00:00,62.12,62.61,61.98,62.47,2080464.0,52.8684,53.2854,52.7493,53.1663,2080464.0
2020-07-08 09:30:00,63.51,63.97,63.1,63.22,1302639.0,54.0514,54.4429,53.7025,53.8046,1302639.0
2020-07-08 10:00:00,63.22,64.24,63.06,63.95,1568630.0,53.8046,54.6727,53.6684,54.4259,1568630.0
2020-07-08 11:00:00,63.95,64.0,62.82,63.41,1303614.0,54.4259,54.4684,53.4642,53.9663,1303614.0
2020-07-08 12:00:00,63.41,63.77,63.37,63.59,916727.0,53.9663,54.2727,53.9323,54.1195,916727.0
2020-07-08 13:00:00,63.6,63.6,62.99,63.1,930317.0,54.128,54.128,53.6089,53.7025,930317.0
2020-07-08 14:00:00,63.1,63.19,62.7,63.08,1009614.0,53.7025,53.7791,53.362,53.6854,1009614.0
2020-07-08 15:00:00,63.08,63.66,63.07,63.44,1593193.0,53.6854,54.1791,53.6769,53.9918,1593193.0
2020-07-09 09:30:00,64.27,64.54,63.41,63.48,1187317.0,54.6982,54.928,53.9663,54.0259,1187317.0
2020-07-09 10:00:00,63.49,63.7,62.06,62.07,1472243.0,54.0344,54.2131,52.8174,52.8259,1472243.0
2020-07-09 11:00:00,62.07,62.34,61.56,61.9,1169693.0,52.8259,53.0557,52.3918,52.6812,1169693.0
2020-07-09 12:00:00,61.88,62.23,61.69,61.86,535167.0,52.6642,52.962,52.5025,52.6471,535167.0
2020-07-09 13:00:00,61.86,62.13,61.77,62.04,398504.0,52.6471,52.8769,52.5705,52.8003,398504.0
2020-07-09 14:00:00,62.03,62.58,61.98,62.55,587874.0,52.7918,53.2599,52.7493,53.2344,587874.0
2020-07-09 15:00:00,62.56,62.82,62.25,62.75,1479456.0,53.2429,53.4642,52.9791,53.4046,1479456.0
2020-07-10 09:30:00,62.63,63.05,61.97,62.01,760908.0,53.3025,53.6599,52.7408,52.7748,760908.0
2020-07-10 10:00:00,62.02,62.46,61.62,62.31,877180.0,52.7833,53.1578,52.4429,53.0301,877180.0
2020-07-10 11:00:00,62.3,62.31,61.9,61.97,449061.0,53.0216,53.0301,52.6812,52.7408,449061.0
2020-07-10 12:00:00,61.96,62.21,61.71,61.77,479530.0,52.7323,52.945,52.5195,52.5705,479530.0
2020-07-10 13:00:00,61.77,62.14,61.71,61.82,543589.0,52.5705,52.8854,52.5195,52.6131,543589.0
2020-07-10 14:00:00,61.82,61.97,61.73,61.89,435032.0,52.6131,52.7408,52.5365,52.6727,435032.0
2020-07-10 15:00:00,61.9,61.92,61.72,61.87,1119469.0,52.6812,52.6982,52.528,52.6557,1119469.0
2020-07-13 09:30:00,62.57,62.73,61.98,62.07,769702.0,53.2514,53.3876,52.7493,52.8259,769702.0
2020-07-13 10:00:00,62.11,62.15,61.65,61.86,824365.0,52.8599,52.894,52.4684,52.6471,824365.0
2020-07-13 11:00:00,61.85,62.0,61.4,61.75,691025.0,52.6386,52.7663,52.2557,52.5535,691025.0
2020-07-13 12:00:00,61.74,61.92,61.53,61.53,495638.0,52.545,52.6982,52.3663,52.3663,495638.0
2020-07-13 13:00:00,61.55,61.88,61.41,61.61,424132.0,52.3833,52.6642,52.2642,52.4344,424132.0
2020-07-13 14:00:00,61.61,61.61,60.77,61.18,755247.0,52.4344,52.4344,51.7195,52.0684,755247.0
2020-07-13 15:00:00,61.18,61.18,59.46,59.52,2379188.0,52.0684,52.0684,50.6046,50.6556,2379188.0
2020-07-14 09:30:00,59.37,60.62,59.05,59.93,904874.0,50.528,51.5918,50.2556,51.0046,904874.0
2020-07-14 10:00:00,59.95,61.13,59.69,60.64,994554.0,51.0216,52.0259,50.8003,51.6088,994554.0
2020-07-14 11:00:00,60.64,61.11,60.4,60.7,525030.0,51.6088,52.0088,51.4046,51.6599,525030.0
2020-07-14 12:00:00,60.69,61.02,60.63,60.82,356102.0,51.6514,51.9322,51.6003,51.762,356102.0
2020-07-14 13:00:00,60.82,61.17,60.63,61.02,424953.0,51.762,52.0599,51.6003,51.9322,424953.0
2020-07-14 14:00:00,61.04,61.54,60.94,61.38,547488.0,51.9493,52.3748,51.8642,52.2386,547488.0
2020-07-14 15:00:00,61.39,61.8,61.13,61.76,1293768.0,52.2471,52.5961,52.0259,52.562,1293768.0
2020-07-15 09:30:00,61.65,61.7,60.41,60.84,676946.0,52.4684,52.511,51.4131,51.7791,676946.0
2020-07-15 10:00:00,60.87,61.73,60.85,61.52,734729.0,51.8046,52.5365,51.7876,52.3578,734729.0
2020-07-15 11:00:00,61.53,61.91,61.5,61.68,599199.0,52.3663,52.6897,52.3408,52.494,599199.0
2020-07-15 12:00:00,61.68,62.15,61.64,62.01,422250.0,52.494,52.894,52.4599,52.7748,422250.0
2020-07-15 13:00:00,62.02,62.06,61.64,61.77,336112.0,52.7833,52.8174,52.4599,52.5705,336112.0
2020-07-15 14:00:00,61.76,61.96,61.63,61.84,538044.0,52.562,52.7323,52.4514,52.6301,538044.0
2020-07-15 15:00:00,61.83,62.18,61.63,62.13,1085523.0,52.6216,52.9195,52.4514,52.8769,1085523.0
2020-07-16 09:30:00,61.81,62.54,61.79,62.18,574853.0,52.6046,53.2259,52.5876,52.9195,574853.0
2020-07-16 10:00:00,62.19,62.61,61.9,61.93,719687.0,52.928,53.2854,52.6812,52.7067,719687.0
2020-07-16 11:00:00,61.92,61.96,61.29,61.59,679037.0,52.6982,52.7323,52.162,52.4174,679037.0
2020-07-16 12:00:00,61.58,61.68,61.32,61.58,368387.0,52.4088,52.494,52.1876,52.4088,368387.0
2020-07-16 13:00:00,61.57,61.6,61.2,61.38,427361.0,52.4003,52.4259,52.0854,52.2386,427361.0
2020-07-16 14:00:00,61.38,61.61,61.29,61.43,473031.0,52.2386,52.4344,52.162,52.2812,473031.0
2020-07-16 15:00:00,61.43,61.71,61.38,61.55,1193323.0,52.2812,52.5195,52.2386,52.3833,1193323.0
2020-07-17 09:30:00,62.08,62.4,61.77,61.87,586100.0,52.8344,53.1067,52.5705,52.6557,586100.0
2020-07-17 10:00:00,61.88,62.79,61.87,62.75,610062.0,52.6642,53.4386,52.6557,53.4046,610062.0
2020-07-17 11:00:00,62.75,63.02,62.51,63.0,517282.0,53.4046,53.6344,53.2003,53.6174,517282.0
2020-07-17 12:00:00,63.0,63.16,62.65,62.7,453575.0,53.6174,53.7535,53.3195,53.362,453575.0
2020-07-17 13:00:00,62.7,62.84,62.52,62.82,356935.0,53.362,53.4812,53.2089,53.4642,356935.0
2020-07-17 14:00:00,62.83,62.95,62.75,62.76,321133.0,53.4727,53.5748,53.4046,53.4131,321133.0
2020-07-17 15:00:00,62.75,62.95,62.61,62.93,1177369.0,53.4046,53.5748,53.2854,53.5578,1177369.0
2020-07-20 09:30:00,63.48,64.0,63.21,63.77,915988.0,54.0259,54.4684,53.7961,54.2727,915988.0
2020-07-20 10:00:00,63.8,64.28,63.73,64.1,1333358.0,54.2982,54.7067,54.2386,54.5535,1333358.0
2020-07-20 11:00:00,64.11,64.24,63.63,64.03,783540.0,54.5621,54.6727,54.1535,54.494,783540.0
2020-07-20 12:00:00,64.03,64.03,63.69,63.97,550897.0,54.494,54.494,54.2046,54.4429,550897.0
2020-07-20 13:00:00,63.98,64.0,63.56,63.74,407445.0,54.4514,54.4684,54.094,54.2472,407445.0
2020-07-20 14:00:00,63.74,64.1,63.71,64.0,490794.0,54.2472,54.5535,54.2216,54.4684,490794.0
2020-07-20 15:00:00,64.01,64.44,63.93,64.19,1424099.0,54.4769,54.8429,54.4089,54.6301,1424099.0
2020-07-21 09:30:00,65.0,65.42,64.47,65.09,1030913.0,55.3195,55.677,54.8684,55.3961,1030913.0
2020-07-21 10:00:00,65.09,65.45,63.86,64.41,1658818.0,55.3961,55.7025,54.3493,54.8174,1658818.0
2020-07-21 11:00:00,64.4,64.55,64.0,64.1,584458.0,54.8089,54.9365,54.4684,54.5535,584458.0
2020-07-21 12:00:00,64.12,64.65,64.07,64.43,417611.0,54.5706,55.0216,54.528,54.8344,417611.0
2020-07-21 13:00:00,64.44,64.56,64.29,64.5,425809.0,54.8429,54.945,54.7152,54.894,425809.0
2020-07-21 14:00:00,64.5,64.95,64.49,64.76,448044.0,54.894,55.2769,54.8855,55.1152,448044.0
2020-07-21 15:00:00,64.77,64.86,64.03,64.27,998285.0,55.1238,55.2004,54.494,54.6982,998285.0
2020-07-22 09:30:00,64.72,64.91,64.3,64.81,756042.0,55.0812,55.2429,54.7238,55.1578,756042.0
2020-07-22 10:00:00,64.8,65.14,63.97,64.13,948182.0,55.1493,55.4387,54.4429,54.5791,948182.0
2020-07-22 11:00:00,64.15,64.91,64.07,64.81,811030.0,54.5961,55.2429,54.528,55.1578,811030.0
2020-07-22 12:00:00,64.81,65.3,64.73,65.28,637823.0,55.1578,55.5748,55.0897,55.5578,637823.0
2020-07-22 13:00:00,65.27,65.38,64.96,65.05,701798.0,55.5493,55.6429,55.2855,55.3621,701798.0
2020-07-22 14:00:00,65.05,65.25,64.97,65.12,624982.0,55.3621,55.5323,55.294,55.4216,624982.0
2020-07-22 15:00:00,65.13,65.55,65.01,65.47,1308309.0,55.4301,55.7876,55.328,55.7195,1308309.0
2020-07-23 09:30:00,65.7,65.85,64.63,65.8,1250883.0,55.9153,56.0429,55.0046,56.0004,1250883.0
2020-07-23 10:00:00,65.79,66.41,65.34,66.41,1302098.0,55.9918,56.5195,55.6089,56.5195,1302098.0
2020-07-23 11:00:00,66.41,67.08,66.17,66.73,1040373.0,56.5195,57.0897,56.3153,56.7919,1040373.0
2020-07-23 12:00:00,66.71,66.73,66.21,66.42,961702.0,56.7748,56.7919,56.3493,56.528,961702.0
2020-07-23 13:00:00,66.42,66.75,65.47,65.69,1000989.0,56.528,56.8089,55.7195,55.9067,1000989.0
2020-07-23 14:00:00,65.67,66.01,65.04,65.76,1539667.0,55.8897,56.1791,55.3535,55.9663,1539667.0
2020-07-23 15:00:00,65.77,66.09,65.59,65.78,1263406.0,55.9748,56.2472,55.8216,55.9833,1263406.0
2020-07-24 09:30:00,66.26,66.8,66.02,66.48,1019492.0,56.3918,56.8514,56.1876,56.5791,1019492.0
2020-07-24 10:00:00,66.51,66.78,66.14,66.74,955004.0,56.6046,56.8344,56.2897,56.8004,955004.0
2020-07-24 11:00:00,66.75,66.76,66.08,66.2,816539.0,56.8089,56.8174,56.2387,56.3408,816539.0
2020-07-24 12:00:00,66.21,66.28,65.85,66.19,659764.0,56.3493,56.4089,56.0429,56.3323,659764.0
2020-07-24 13:00:00,66.2,66.57,66.11,66.53,553459.0,56.3408,56.6557,56.2642,56.6216,553459.0
2020-07-24 14:00:00,66.53,66.64,66.39,66.57,471983.0,56.6216,56.7153,56.5025,56.6557,471983.0
2020-07-24 15:00:00,66.55,66.76,66.42,66.75,1140959.0,56.6387,56.8174,56.528,56.8089,1140959.0
2020-07-27 09:30:00,68.69,69.99,68.59,69.42,2187998.0,58.4599,59.5663,58.3748,59.0812,2187998.0
2020-07-27 10:00:00,69.42,70.3,68.85,69.98,2018217.0,59.0812,59.8302,58.5961,59.5578,2018217.0
2020-07-27 11:00:00,69.97,70.07,69.0,69.01,1273299.0,59.5493,59.6344,58.7238,58.7323,1273299.0
2020-07-27 12:00:00,69.01,69.15,68.13,68.23,1209440.0,58.7323,58.8514,57.9833,58.0685,1209440.0
2020-07-27 13:00:00,68.24,68.95,68.09,68.9,1210058.0,58.077,58.6812,57.9493,58.6387,1210058.0
2020-07-27 14:00:00,68.91,68.96,68.54,68.61,924211.0,58.6472,58.6897,58.3323,58.3919,924211.0
2020-07-27 15:00:00,68.6,69.22,68.46,69.05,1660058.0,58.3834,58.911,58.2642,58.7663,1660058.0
2020-07-28 09:30:00,67.89,67.98,67.23,67.78,1066119.0,57.7791,57.8557,57.2174,57.6855,1066119.0
2020-07-28 10:00:00,67.79,69.23,67.79,69.03,1196475.0,57.694,58.9195,57.694,58.7493,1196475.0
2020-07-28 11:00:00,69.02,69.02,68.38,68.45,574994.0,58.7408,58.7408,58.1961,58.2557,574994.0
2020-07-28 12:00:00,68.44,68.58,68.17,68.33,419894.0,58.2472,58.3663,58.0174,58.1536,419894.0
2020-07-28 13:00:00,68.33,68.72,68.28,68.64,368140.0,58.1536,58.4855,58.111,58.4174,368140.0
2020-07-28 14:00:00,68.65,68.8,68.48,68.73,415521.0,58.4259,58.5536,58.2812,58.494,415521.0
2020-07-28 15:00:00,68.72,68.75,68.47,68.6,1030773.0,58.4855,58.511,58.2727,58.3834,1030773.0
2020-07-29 09:30:00,68.78,68.84,67.45,67.59,799885.0,58.5365,58.5876,57.4046,57.5238,799885.0
2020-07-29 10:00:00,67.59,68.1,66.91,67.93,1208750.0,57.5238,57.9578,56.945,57.8131,1208750.0
2020-07-29 11:00:00,67.93,67.95,67.41,67.53,561353.0,57.8131,57.8302,57.3706,57.4727,561353.0
2020-07-29 12:00:00,67.53,67.62,67.34,67.47,372704.0,57.4727,57.5493,57.311,57.4216,372704.0
2020-07-29 13:00:00,67.47,67.58,67.22,67.29,435433.0,57.4216,57.5153,57.2089,57.2685,435433.0
2020-07-29 14:00:00,67.27,68.63,67.1,67.66,1052078.0,57.2514,58.4089,57.1067,57.5833,1052078.0
2020-07-29 15:00:00,67.68,68.06,66.85,67.86,1521166.0,57.6004,57.9238,56.894,57.7536,1521166.0
2020-07-30 09:30:00,66.21,67.86,65.52,66.79,1287101.0,56.3493,57.7536,55.7621,56.8429,1287101.0
2020-07-30 10:00:00,66.8,67.14,65.22,65.41,1038171.0,56.8514,57.1408,55.5067,55.6684,1038171.0
2020-07-30 11:00:00,65.41,66.23,64.53,66.16,1196739.0,55.6684,56.3663,54.9195,56.3067,1196739.0
2020-07-30 12:00:00,66.18,66.28,65.42,66.16,526953.0,56.3238,56.4089,55.677,56.3067,526953.0
2020-07-30 13:00:00,66.16,66.33,65.97,66.15,268037.0,56.3067,56.4514,56.145,56.2982,268037.0
2020-07-30 14:00:00,66.14,66.26,65.69,65.88,311329.0,56.2897,56.3918,55.9067,56.0684,311329.0
2020-07-30 15:00:00,65.89,66.16,65.48,65.66,1087424.0,56.077,56.3067,55.728,55.8812,1087424.0
2020-07-31 09:30:00,66.61,66.76,65.76,66.55,882481.0,56.6897,56.8174,55.9663,56.6387,882481.0
2020-07-31 10:00:00,66.56,68.16,66.49,68.12,1071681.0,56.6472,58.0089,56.5876,57.9748,1071681.0
2020-07-31 11:00:00,68.13,69.1,67.78,68.99,1105434.0,57.9833,58.8089,57.6855,58.7153,1105434.0
2020-07-31 12:00:00,68.98,68.99,68.6,68.73,822892.0,58.7068,58.7153,58.3834,58.494,822892.0
2020-07-31 13:00:00,68.72,68.78,68.46,68.67,516173.0,58.4855,58.5365,58.2642,58.4429,516173.0
2020-07-31 14:00:00,68.67,68.82,68.42,68.67,554166.0,58.4429,58.5706,58.2302,58.4429,554166.0
2020-07-31 15:00:00,68.67,69.22,68.56,69.22,1426768.0,58.4429,58.911,58.3493,58.911,1426768.0
2020-08-03 09:30:00,69.2,69.4,67.78,68.3,727629.0,58.894,59.0642,57.6855,58.128,727629.0
2020-08-03 10:00:00,68.3,68.61,67.5,68.33,839803.0,58.128,58.3919,57.4472,58.1536,839803.0
2020-08-03 11:00:00,68.32,68.57,67.62,67.79,614993.0,58.1451,58.3578,57.5493,57.694,614993.0
2020-08-03 12:00:00,67.77,67.94,67.49,67.93,340572.0,57.677,57.8216,57.4387,57.8131,340572.0
2020-08-03 13:00:00,67.94,68.24,67.88,68.02,352973.0,57.8216,58.077,57.7706,57.8897,352973.0
2020-08-03 14:00:00,68.03,68.47,68.03,68.45,371515.0,57.8982,58.2727,57.8982,58.2557,371515.0
2020-08-03 15:00:00,68.45,68.57,68.13,68.16,1071348.0,58.2557,58.3578,57.9833,58.0089,1071348.0
2020-08-04 09:30:00,68.28,68.37,67.35,67.49,620499.0,58.111,58.1876,57.3195,57.4387,620499.0
2020-08-04 10:00:00,67.51,69.4,67.3,69.36,1027764.0,57.4557,59.0642,57.277,59.0302,1027764.0
2020-08-04 11:00:00,69.39,69.67,69.34,69.39,652547.0,59.0557,59.294,59.0131,59.0557,652547.0
2020-08-04 12:00:00,69.38,69.87,69.38,69.6,508733.0,59.0472,59.4642,59.0472,59.2344,508733.0
2020-08-04 13:00:00,69.61,69.82,69.44,69.8,412639.0,59.2429,59.4217,59.0982,59.4046,412639.0
2020-08-04 14:00:00,69.79,69.92,69.52,69.76,721174.0,59.3961,59.5068,59.1663,59.3706,721174.0
2020-08-04 15:00:00,69.75,70.45,69.73,70.25,1629964.0,59.3621,59.9578,59.3451,59.7876,1629964.0
2020-08-05 09:30:00,71.76,72.1,70.86,71.61,1149959.0,61.0727,61.3621,60.3068,60.9451,1149959.0
2020-08-05 10:00:00,71.62,72.22,71.07,71.61,983722.0,60.9536,61.4642,60.4855,60.9451,983722.0
2020-08-05 11:00:00,71.62,71.9,71.13,71.13,595683.0,60.9536,61.1919,60.5366,60.5366,595683.0
2020-08-05 12:00:00,71.15,71.19,69.78,70.04,756087.0,60.5536,60.5876,59.3876,59.6089,756087.0
2020-08-05 13:00:00,70.06,70.52,69.98,70.52,318378.0,59.6259,60.0174,59.5578,60.0174,318378.0
2020-08-05 14:00:00,70.5,70.89,70.46,70.83,380788.0,60.0004,60.3323,59.9663,60.2812,380788.0
2020-08-05 15:00:00,70.83,70.83,70.36,70.37,1263463.0,60.2812,60.2812,59.8812,59.8897,1263463.0
2020-08-06 09:30:00,71.19,71.34,70.22,71.04,605560.0,60.5876,60.7153,59.7621,60.46,605560.0
2020-08-06 10:00:00,71.03,71.1,69.36,69.97,871144.0,60.4514,60.511,59.0302,59.5493,871144.0
2020-08-06 11:00:00,69.95,70.19,69.5,70.02,470739.0,59.5323,59.7366,59.1493,59.5919,470739.0
2020-08-06 12:00:00,70.04,70.18,69.67,69.85,552246.0,59.6089,59.728,59.294,59.4472,552246.0
2020-08-06 13:00:00,69.86,69.87,69.35,69.63,377887.0,59.4557,59.4642,59.0217,59.26,377887.0
2020-08-06 14:00:00,69.64,70.01,69.52,69.85,499970.0,59.2685,59.5834,59.1663,59.4472,499970.0
2020-08-06 15:00:00,69.85,70.57,69.82,70.11,1311667.0,59.4472,60.06,59.4217,59.6685,1311667.0
2020-08-07 09:30:00,69.02,69.42,68.42,69.03,842334.0,58.7408,59.0812,58.2302,58.7493,842334.0
2020-08-07 10:00:00,69.05,69.39,68.44,69.16,851456.0,58.7663,59.0557,58.2472,58.86,851456.0
2020-08-07 11:00:00,69.15,69.49,68.75,68.94,490808.0,58.8514,59.1408,58.511,58.6727,490808.0
2020-08-07 12:00:00,68.99,69.2,68.62,68.67,384893.0,58.7153,58.894,58.4004,58.4429,384893.0
2020-08-07 13:00:00,68.67,69.27,68.36,69.2,425931.0,58.4429,58.9536,58.1791,58.894,425931.0
2020-08-07 14:00:00,69.22,69.44,69.04,69.15,358474.0,58.911,59.0982,58.7578,58.8514,358474.0
2020-08-07 15:00:00,69.15,69.42,68.79,68.9,1098696.0,58.8514,59.0812,58.5451,58.6387,1098696.0
2020-08-10 09:30:00,69.25,70.21,68.9,69.95,662599.0,58.9365,59.7536,58.6387,59.5323,662599.0
2020-08-10 10:00:00,69.96,70.4,68.92,68.92,719595.0,59.5408,59.9153,58.6557,58.6557,719595.0
2020-08-10 11:00:00,68.95,69.37,68.51,68.65,523559.0,58.6812,59.0387,58.3068,58.4259,523559.0
2020-08-10 12:00:00,68.66,68.72,68.3,68.54,426931.0,58.4344,58.4855,58.128,58.3323,426931.0
2020-08-10 13:00:00,68.55,68.8,68.31,68.33,303059.0,58.3408,58.5536,58.1365,58.1536,303059.0
2020-08-10 14:00:00,68.33,68.41,67.8,68.02,555639.0,58.1536,58.2216,57.7025,57.8897,555639.0
2020-08-10 15:00:00,68.02,68.04,67.51,67.91,1013796.0,57.8897,57.9068,57.4557,57.7961,1013796.0
2020-08-11 09:30:00,64.59,64.94,63.12,64.07,1972897.0,54.9706,55.2684,53.7195,54.528,1972897.0
2020-08-11 10:00:00,64.06,64.33,63.6,64.0,1570489.0,54.5195,54.7493,54.128,54.4684,1570489.0
2020-08-11 11:00:00,63.99,64.26,63.37,63.53,859758.0,54.4599,54.6897,53.9323,54.0684,859758.0
2020-08-11 12:00:00,63.53,64.16,63.44,63.8,774817.0,54.0684,54.6046,53.9918,54.2982,774817.0
2020-08-11 13:00:00,63.8,64.0,63.16,63.2,635540.0,54.2982,54.4684,53.7535,53.7876,635540.0
2020-08-11 14:00:00,63.21,63.3,62.85,63.16,1113475.0,53.7961,53.8727,53.4897,53.7535,1113475.0
2020-08-11 15:00:00,63.17,63.35,62.65,62.88,2127829.0,53.762,53.9152,53.3195,53.5152,2127829.0
2020-08-12 09:30:00,64.58,64.63,63.64,63.98,1142534.0,54.9621,55.0046,54.162,54.4514,1142534.0
2020-08-12 10:00:00,64.0,64.16,63.35,63.55,1182868.0,54.4684,54.6046,53.9152,54.0855,1182868.0
2020-08-12 11:00:00,63.54,63.68,63.2,63.55,895191.0,54.0769,54.1961,53.7876,54.0855,895191.0
2020-08-12 12:00:00,63.55,64.16,63.55,64.06,549170.0,54.0855,54.6046,54.0855,54.5195,549170.0
2020-08-12 13:00:00,64.06,64.15,63.66,63.88,457584.0,54.5195,54.5961,54.1791,54.3663,457584.0
2020-08-12 14:00:00,63.87,63.97,63.44,63.46,533428.0,54.3578,54.4429,53.9918,54.0089,533428.0
2020-08-12 15:00:00,63.47,63.56,62.68,62.99,1713933.0,54.0174,54.094,53.345,53.6089,1713933.0
2020-08-13 09:30:00,63.89,64.23,63.34,63.92,673305.0,54.3748,54.6642,53.9067,54.4003,673305.0
2020-08-13 10:00:00,63.91,64.61,63.72,64.27,661389.0,54.3918,54.9876,54.2301,54.6982,661389.0
2020-08-13 11:00:00,64.26,64.67,64.16,64.23,467354.0,54.6897,55.0386,54.6046,54.6642,467354.0
2020-08-13 12:00:00,64.22,64.38,63.84,64.33,386938.0,54.6557,54.7918,54.3323,54.7493,386938.0
2020-08-13 13:00:00,64.32,64.71,64.24,64.27,505929.0,54.7408,55.0727,54.6727,54.6982,505929.0
2020-08-13 14:00:00,64.27,64.28,63.5,63.81,605305.0,54.6982,54.7067,54.0429,54.3067,605305.0
2020-08-13 15:00:00,63.81,64.13,63.34,64.11,1046071.0,54.3067,54.5791,53.9067,54.5621,1046071.0
2020-08-14 09:30:00,64.22,64.53,63.73,63.95,442788.0,54.6557,54.9195,54.2386,54.4259,442788.0
2020-08-14 10:00:00,63.93,64.19,63.36,64.07,424303.0,54.4089,54.6301,53.9237,54.528,424303.0
2020-08-14 11:00:00,64.08,64.22,63.53,63.66,323720.0,54.5365,54.6557,54.0684,54.1791,323720.0
2020-08-14 12:00:00,63.67,63.73,63.36,63.6,304106.0,54.1876,54.2386,53.9237,54.128,304106.0
2020-08-14 13:00:00,63.59,63.81,63.51,63.81,349153.0,54.1195,54.3067,54.0514,54.3067,349153.0
2020-08-14 14:00:00,63.8,64.02,63.73,63.74,240999.0,54.2982,54.4855,54.2386,54.2472,240999.0
2020-08-14 15:00:00,63.74,63.88,63.54,63.85,627654.0,54.2472,54.3663,54.0769,54.3408,627654.0
2020-08-17 09:30:00,66.11,66.58,65.56,66.01,1051994.0,56.2642,56.6642,55.7961,56.1791,1051994.0
2020-08-17 10:00:00,66.0,67.19,65.72,66.89,1402680.0,56.1706,57.1833,55.9323,56.928,1402680.0
2020-08-17 11:00:00,66.9,67.83,66.56,67.81,898604.0,56.9365,57.728,56.6472,57.711,898604.0
2020-08-17 12:00:00,67.82,68.03,67.7,67.72,743036.0,57.7195,57.8982,57.6174,57.6344,743036.0
2020-08-17 13:00:00,67.71,68.1,67.57,67.65,652888.0,57.6259,57.9578,57.5068,57.5748,652888.0
2020-08-17 14:00:00,67.65,67.95,67.57,67.74,433525.0,57.5748,57.8302,57.5068,57.6514,433525.0
2020-08-17 15:00:00,67.74,68.37,67.73,68.35,1371334.0,57.6514,58.1876,57.6429,58.1706,1371334.0
2020-08-18 09:30:00,69.8,69.81,67.6,67.69,806541.0,59.4046,59.4131,57.5323,57.6089,806541.0
2020-08-18 10:00:00,67.69,68.03,66.75,67.27,923146.0,57.6089,57.8982,56.8089,57.2514,923146.0
2020-08-18 11:00:00,67.27,67.83,66.9,67.61,407459.0,57.2514,57.728,56.9365,57.5408,407459.0
2020-08-18 12:00:00,67.61,68.0,67.43,67.8,371170.0,57.5408,57.8727,57.3876,57.7025,371170.0
2020-08-18 13:00:00,67.79,68.11,67.63,67.97,267246.0,57.694,57.9663,57.5578,57.8472,267246.0
2020-08-18 14:00:00,67.97,68.16,67.75,68.11,354015.0,57.8472,58.0089,57.6599,57.9663,354015.0
2020-08-18 15:00:00,68.1,68.15,67.67,67.7,722446.0,57.9578,58.0004,57.5919,57.6174,722446.0
2020-08-19 09:30:00,67.18,68.26,67.02,67.07,483747.0,57.1748,58.094,57.0387,57.0812,483747.0
2020-08-19 10:00:00,67.09,67.62,66.19,66.24,525345.0,57.0982,57.5493,56.3323,56.3748,525345.0
2020-08-19 11:00:00,66.26,66.47,65.87,66.35,478063.0,56.3918,56.5706,56.0599,56.4684,478063.0
2020-08-19 12:00:00,66.32,66.51,66.0,66.47,358080.0,56.4429,56.6046,56.1706,56.5706,358080.0
2020-08-19 13:00:00,66.48,66.69,66.19,66.53,228799.0,56.5791,56.7578,56.3323,56.6216,228799.0
2020-08-19 14:00:00,66.53,66.81,65.39,66.03,533477.0,56.6216,56.8599,55.6514,56.1961,533477.0
2020-08-19 15:00:00,66.02,66.17,65.72,65.98,696681.0,56.1876,56.3153,55.9323,56.1536,696681.0
2020-08-20 09:30:00,65.98,66.95,65.78,65.94,658922.0,56.1536,56.9791,55.9833,56.1195,658922.0
2020-08-20 10:00:00,65.99,67.16,65.73,67.12,525115.0,56.1621,57.1578,55.9408,57.1238,525115.0
2020-08-20 11:00:00,67.11,67.53,66.87,67.16,433966.0,57.1153,57.4727,56.911,57.1578,433966.0
2020-08-20 12:00:00,67.18,67.2,66.64,66.78,216291.0,57.1748,57.1919,56.7153,56.8344,216291.0
2020-08-20 13:00:00,66.8,66.85,66.45,66.63,243224.0,56.8514,56.894,56.5536,56.7067,243224.0
2020-08-20 14:00:00,66.65,66.96,66.52,66.82,261737.0,56.7238,56.9876,56.6131,56.8684,261737.0
2020-08-20 15:00:00,66.81,67.43,66.74,67.24,921055.0,56.8599,57.3876,56.8004,57.2259,921055.0
2020-08-21 09:30:00,66.74,66.74,65.6,65.89,637810.0,56.8004,56.8004,55.8301,56.077,637810.0
2020-08-21 10:00:00,65.87,66.09,65.29,66.05,419842.0,56.0599,56.2472,55.5663,56.2131,419842.0
2020-08-21 11:00:00,66.06,66.21,65.34,65.42,368832.0,56.2216,56.3493,55.6089,55.677,368832.0
2020-08-21 12:00:00,65.42,65.92,65.22,65.87,298228.0,55.677,56.1025,55.5067,56.0599,298228.0
2020-08-21 13:00:00,65.87,65.98,65.61,65.7,218635.0,56.0599,56.1536,55.8387,55.9153,218635.0
2020-08-21 14:00:00,65.7,65.79,65.5,65.68,385558.0,55.9153,55.9918,55.745,55.8982,385558.0
2020-08-21 15:00:00,65.69,65.85,65.27,65.56,1190966.0,55.9067,56.0429,55.5493,55.7961,1190966.0
2020-08-24 09:30:00,66.45,66.51,65.43,65.46,532223.0,56.5536,56.6046,55.6855,55.711,532223.0
2020-08-24 10:00:00,65.48,66.02,64.78,64.91,596520.0,55.728,56.1876,55.1323,55.2429,596520.0
2020-08-24 11:00:00,64.9,65.45,64.88,65.27,318704.0,55.2344,55.7025,55.2174,55.5493,318704.0
2020-08-24 12:00:00,65.25,65.47,65.25,65.35,243302.0,55.5323,55.7195,55.5323,55.6174,243302.0
2020-08-24 13:00:00,65.34,65.45,65.09,65.18,201061.0,55.6089,55.7025,55.3961,55.4727,201061.0
2020-08-24 14:00:00,65.19,65.48,65.14,65.39,221898.0,55.4812,55.728,55.4387,55.6514,221898.0
2020-08-24 15:00:00,65.39,65.4,65.1,65.2,720881.0,55.6514,55.6599,55.4046,55.4897,720881.0
2020-08-25 09:30:00,65.03,65.1,64.25,64.89,511453.0,55.345,55.4046,54.6812,55.2259,511453.0
2020-08-25 10:00:00,64.9,64.97,64.05,64.17,378503.0,55.2344,55.294,54.511,54.6131,378503.0
2020-08-25 11:00:00,64.16,64.44,63.94,64.09,360059.0,54.6046,54.8429,54.4174,54.545,360059.0
2020-08-25 12:00:00,64.08,64.11,63.26,63.67,621994.0,54.5365,54.5621,53.8386,54.1876,621994.0
2020-08-25 13:00:00,63.65,64.42,63.59,64.41,361643.0,54.1706,54.8259,54.1195,54.8174,361643.0
2020-08-25 14:00:00,64.41,64.65,64.22,64.62,245659.0,54.8174,55.0216,54.6557,54.9961,245659.0
2020-08-25 15:00:00,64.62,65.0,64.46,64.86,731304.0,54.9961,55.3195,54.8599,55.2004,731304.0
2020-08-26 09:30:00,64.16,64.96,63.97,64.74,465028.0,54.6046,55.2855,54.4429,55.0982,465028.0
2020-08-26 10:00:00,64.73,65.72,64.45,65.17,708110.0,55.0897,55.9323,54.8514,55.4642,708110.0
2020-08-26 11:00:00,65.17,65.66,65.09,65.25,375205.0,55.4642,55.8812,55.3961,55.5323,375205.0
2020-08-26 12:00:00,65.27,65.48,65.03,65.12,262149.0,55.5493,55.728,55.345,55.4216,262149.0
2020-08-26 13:00:00,65.13,65.74,65.12,65.63,257595.0,55.4301,55.9493,55.4216,55.8557,257595.0
2020-08-26 14:00:00,65.66,65.76,65.25,65.36,281871.0,55.8812,55.9663,55.5323,55.6259,281871.0
2020-08-26 15:00:00,65.34,65.77,65.33,65.67,522070.0,55.6089,55.9748,55.6004,55.8897,522070.0
2020-08-27 09:30:00,66.79,66.79,64.44,64.56,604406.0,56.8429,56.8429,54.8429,54.945,604406.0
2020-08-27 10:00:00,64.55,64.63,63.71,64.04,805885.0,54.9365,55.0046,54.2216,54.5025,805885.0
2020-08-27 11:00:00,64.03,64.85,64.03,64.6,402542.0,54.494,55.1918,54.494,54.9791,402542.0
2020-08-27 12:00:00,64.61,64.71,64.28,64.36,379423.0,54.9876,55.0727,54.7067,54.7748,379423.0
2020-08-27 13:00:00,64.34,65.23,64.28,65.21,302550.0,54.7578,55.5152,54.7067,55.4982,302550.0
2020-08-27 14:00:00,65.19,65.39,65.07,65.13,246029.0,55.4812,55.6514,55.3791,55.4301,246029.0
2020-08-27 15:00:00,65.1,65.27,64.7,64.76,660654.0,55.4046,55.5493,55.0642,55.1152,660654.0
2020-08-28 09:30:00,65.87,66.57,65.28,66.49,650241.0,56.0599,56.6557,55.5578,56.5876,650241.0
2020-08-28 10:00:00,66.45,66.72,66.11,66.66,475915.0,56.5536,56.7833,56.2642,56.7323,475915.0
2020-08-28 11:00:00,66.67,67.09,66.57,66.97,508579.0,56.7408,57.0982,56.6557,56.9961,508579.0
2020-08-28 12:00:00,66.97,67.09,66.79,66.89,334334.0,56.9961,57.0982,56.8429,56.928,334334.0
2020-08-28 13:00:00,66.88,66.9,66.56,66.59,313194.0,56.9195,56.9365,56.6472,56.6727,313194.0
2020-08-28 14:00:00,66.59,66.78,66.46,66.59,240224.0,56.6727,56.8344,56.5621,56.6727,240224.0
2020-08-28 15:00:00,66.6,66.76,66.48,66.71,711395.0,56.6812,56.8174,56.5791,56.7748,711395.0
2020-08-31 09:30:00,66.98,67.63,66.68,66.98,530417.0,57.0046,57.5578,56.7493,57.0046,530417.0
2020-08-31 10:00:00,66.98,67.63,66.7,66.76,842608.0,57.0046,57.5578,56.7663,56.8174,842608.0
2020-08-31 11:00:00,66.78,67.76,66.76,67.73,706236.0,56.8344,57.6685,56.8174,57.6429,706236.0
2020-08-31 12:00:00,67.73,67.97,67.62,67.79,314446.0,57.6429,57.8472,57.5493,57.694,314446.0
2020-08-31 13:00:00,67.8,68.22,67.72,68.09,320763.0,57.7025,58.0599,57.6344,57.9493,320763.0
2020-08-31 14:00:00,68.1,68.1,67.57,67.7,357730.0,57.9578,57.9578,57.5068,57.6174,357730.0
2020-08-31 15:00:00,67.71,67.75,67.19,67.25,1048333.0,57.6259,57.6599,57.1833,57.2344,1048333.0
2020-09-01 09:30:00,68.49,68.55,66.82,67.02,681475.0,58.2897,58.3408,56.8684,57.0387,681475.0
2020-09-01 10:00:00,67.03,67.03,65.86,66.46,776126.0,57.0472,57.0472,56.0514,56.5621,776126.0
2020-09-01 11:00:00,66.47,67.09,66.35,66.44,468782.0,56.5706,57.0982,56.4684,56.545,468782.0
2020-09-01 12:00:00,66.44,66.94,66.33,66.77,287187.0,56.545,56.9706,56.4514,56.8259,287187.0
2020-09-01 13:00:00,66.76,66.77,66.37,66.48,240310.0,56.8174,56.8259,56.4855,56.5791,240310.0
2020-09-01 14:00:00,66.48,66.68,66.15,66.2,394268.0,56.5791,56.7493,56.2982,56.3408,394268.0
2020-09-01 15:00:00,66.18,67.05,66.06,67.02,1021818.0,56.3238,57.0642,56.2216,57.0387,1021818.0
2020-09-02 09:30:00,66.0,66.36,64.77,65.07,768487.0,56.1706,56.477,55.1238,55.3791,768487.0
2020-09-02 10:00:00,65.09,66.54,64.87,66.52,805541.0,55.3961,56.6301,55.2089,56.6131,805541.0
2020-09-02 11:00:00,66.52,67.0,66.03,67.0,573502.0,56.6131,57.0216,56.1961,57.0216,573502.0
2020-09-02 12:00:00,66.99,67.03,66.23,66.63,475088.0,57.0131,57.0472,56.3663,56.7067,475088.0
2020-09-02 13:00:00,66.62,66.75,66.45,66.65,297823.0,56.6982,56.8089,56.5536,56.7238,297823.0
2020-09-02 14:00:00,66.64,67.28,66.49,67.28,453133.0,56.7153,57.2599,56.5876,57.2599,453133.0
2020-09-02 15:00:00,67.27,67.55,67.0,67.47,1385489.0,57.2514,57.4897,57.0216,57.4216,1385489.0
2020-09-03 09:30:00,66.86,66.95,65.67,66.62,657815.0,56.9025,56.9791,55.8897,56.6982,657815.0
2020-09-03 10:00:00,66.61,67.05,65.71,65.73,741931.0,56.6897,57.0642,55.9238,55.9408,741931.0
2020-09-03 11:00:00,65.73,65.77,64.76,65.38,793597.0,55.9408,55.9748,55.1152,55.6429,793597.0
2020-09-03 12:00:00,65.36,65.74,65.17,65.18,451972.0,55.6259,55.9493,55.4642,55.4727,451972.0
2020-09-03 13:00:00,65.21,65.53,65.0,65.47,389160.0,55.4982,55.7706,55.3195,55.7195,389160.0
2020-09-03 14:00:00,65.48,66.07,65.45,65.64,503730.0,55.728,56.2301,55.7025,55.8642,503730.0
2020-09-03 15:00:00,65.65,66.17,65.49,66.13,1213361.0,55.8727,56.3153,55.7365,56.2812,1213361.0
2020-09-04 09:30:00,65.66,65.82,64.43,64.67,606825.0,55.8812,56.0174,54.8344,55.0386,606825.0
2020-09-04 10:00:00,64.66,64.85,63.35,64.0,934886.0,55.0301,55.1918,53.9152,54.4684,934886.0
2020-09-04 11:00:00,64.01,64.27,63.48,64.24,793842.0,54.4769,54.6982,54.0259,54.6727,793842.0
2020-09-04 12:00:00,64.23,64.68,64.03,64.42,716102.0,54.6642,55.0472,54.494,54.8259,716102.0
2020-09-04 13:00:00,64.38,64.76,63.9,64.73,319489.0,54.7918,55.1152,54.3833,55.0897,319489.0
2020-09-04 14:00:00,64.72,65.58,64.59,65.51,326457.0,55.0812,55.8131,54.9706,55.7535,326457.0
2020-09-04 15:00:00,65.49,65.69,65.19,65.33,889178.0,55.7365,55.9067,55.4812,55.6004,889178.0
2020-09-08 09:30:00,64.38,64.78,63.42,63.97,828076.0,54.7918,55.1323,53.9748,54.4429,828076.0
2020-09-08 10:00:00,63.98,65.37,63.72,65.26,651844.0,54.4514,55.6344,54.2301,55.5408,651844.0
2020-09-08 11:00:00,65.28,65.71,65.08,65.68,578882.0,55.5578,55.9238,55.3876,55.8982,578882.0
2020-09-08 12:00:00,65.67,66.02,65.58,65.99,345913.0,55.8897,56.1876,55.8131,56.1621,345913.0
2020-09-08 13:00:00,65.99,66.8,65.81,66.78,457601.0,56.1621,56.8514,56.0089,56.8344,457601.0
2020-09-08 14:00:00,66.8,66.93,65.89,66.12,524720.0,56.8514,56.9621,56.077,56.2727,524720.0
2020-09-08 15:00:00,66.1,66.15,65.66,65.76,858517.0,56.2557,56.2982,55.8812,55.9663,858517.0
2020-09-09 09:30:00,66.17,67.42,66.16,67.37,692253.0,56.5218,57.5895,56.5132,57.5468,692253.0
2020-09-09 10:00:00,67.42,68.33,67.22,67.6,1024409.0,57.5895,58.3668,57.4187,57.7433,1024409.0
2020-09-09 11:00:00,67.62,67.83,67.13,67.37,357564.0,57.7604,57.9397,57.3418,57.5468,357564.0
2020-09-09 12:00:00,67.38,68.01,67.36,67.86,250910.0,57.5553,58.0935,57.5383,57.9654,250910.0
2020-09-09 13:00:00,67.89,68.02,67.77,67.8,297724.0,57.991,58.102,57.8885,57.9141,297724.0
2020-09-09 14:00:00,67.79,68.3,67.56,68.22,290283.0,57.9056,58.3412,57.7091,58.2729,290283.0
2020-09-09 15:00:00,68.2,68.42,68.05,68.16,777762.0,58.2558,58.4437,58.1277,58.2216,777762.0
2020-09-10 09:30:00,68.81,68.85,67.73,68.05,631085.0,58.7768,58.811,57.8543,58.1277,631085.0
2020-09-10 10:00:00,68.06,68.37,66.9,66.98,680995.0,58.1362,58.401,57.1453,57.2137,680995.0
2020-09-10 11:00:00,66.96,67.92,66.84,67.63,387424.0,57.1966,58.0166,57.0941,57.7689,387424.0
2020-09-10 12:00:00,67.63,67.79,67.38,67.72,306330.0,57.7689,57.9056,57.5553,57.8458,306330.0
2020-09-10 13:00:00,67.73,67.89,67.32,67.33,177387.0,57.8543,57.991,57.5041,57.5126,177387.0
2020-09-10 14:00:00,67.31,67.4,66.4,67.06,375564.0,57.4956,57.5724,56.7182,57.282,375564.0
2020-09-10 15:00:00,67.08,67.08,66.37,66.49,736952.0,57.2991,57.2991,56.6926,56.7951,736952.0
2020-09-11 09:30:00,67.12,67.63,66.83,66.84,324448.0,57.3333,57.7689,57.0855,57.0941,324448.0
2020-09-11 10:00:00,66.8,67.09,66.45,66.71,368983.0,57.0599,57.3076,56.761,56.983,368983.0
2020-09-11 11:00:00,66.73,66.99,66.44,66.86,272225.0,57.0001,57.2222,56.7524,57.1112,272225.0
2020-09-11 12:00:00,66.89,67.16,66.29,66.35,276598.0,57.1368,57.3674,56.6243,56.6755,276598.0
2020-09-11 13:00:00,66.36,66.45,65.81,66.13,337061.0,56.6841,56.761,56.2143,56.4876,337061.0
2020-09-11 14:00:00,66.13,66.58,66.09,66.38,209229.0,56.4876,56.872,56.4534,56.7012,209229.0
2020-09-11 15:00:00,66.36,66.6,66.21,66.22,599704.0,56.6841,56.8891,56.5559,56.5645,599704.0
2020-09-14 09:30:00,66.65,67.1,66.54,66.75,685704.0,56.9318,57.3162,56.8378,57.0172,685704.0
2020-09-14 10:00:00,66.77,67.37,66.77,66.98,653014.0,57.0343,57.5468,57.0343,57.2137,653014.0
2020-09-14 11:00:00,66.97,67.45,66.95,67.35,451027.0,57.2051,57.6151,57.188,57.5297,451027.0
2020-09-14 12:00:00,67.34,67.42,66.92,67.05,314715.0,57.5212,57.5895,57.1624,57.2735,314715.0
2020-09-14 13:00:00,67.06,67.44,66.85,67.4,376521.0,57.282,57.6066,57.1026,57.5724,376521.0
2020-09-14 14:00:00,67.41,67.41,67.14,67.3,316700.0,57.581,57.581,57.3503,57.487,316700.0
2020-09-14 15:00:00,67.31,67.58,67.26,67.37,808224.0,57.4956,57.7262,57.4528,57.5468,808224.0
2020-09-15 09:30:00,68.0,68.57,67.23,67.85,749297.0,58.0849,58.5718,57.4272,57.9568,749297.0
2020-09-15 10:00:00,67.88,67.98,67.05,67.37,614983.0,57.9824,58.0679,57.2735,57.5468,614983.0
2020-09-15 11:00:00,67.37,67.84,67.2,67.57,293675.0,57.5468,57.9483,57.4016,57.7176,293675.0
2020-09-15 12:00:00,67.58,68.25,67.58,68.22,215048.0,57.7262,58.2985,57.7262,58.2729,215048.0
2020-09-15 13:00:00,68.23,68.3,67.75,67.78,205399.0,58.2814,58.3412,57.8714,57.897,205399.0
2020-09-15 14:00:00,67.79,68.03,67.6,68.01,209937.0,57.9056,58.1106,57.7433,58.0935,209937.0
2020-09-15 15:00:00,68.02,68.03,67.22,67.55,639275.0,58.102,58.1106,57.4187,57.7006,639275.0
2020-09-16 09:30:00,67.84,68.38,67.4,67.83,498566.0,57.9483,58.4095,57.5724,57.9397,498566.0
2020-09-16 10:00:00,67.83,68.36,67.56,68.28,421556.0,57.9397,58.3925,57.7091,58.3241,421556.0
2020-09-16 11:00:00,68.26,68.44,67.94,68.0,260144.0,58.307,58.4608,58.0337,58.0849,260144.0
2020-09-16 12:00:00,68.02,68.16,67.76,68.12,260370.0,58.102,58.2216,57.8799,58.1874,260370.0
2020-09-16 13:00:00,68.12,68.15,67.37,67.62,391587.0,58.1874,58.2131,57.5468,57.7604,391587.0
2020-09-16 14:00:00,67.6,68.36,67.45,67.88,537187.0,57.7433,58.3925,57.6151,57.9824,537187.0
2020-09-16 15:00:00,67.87,68.05,67.22,67.29,1452764.0,57.9739,58.1277,57.4187,57.4785,1452764.0
2020-09-17 09:30:00,66.18,66.25,65.38,65.95,626218.0,56.5303,56.5901,55.847,56.3339,626218.0
2020-09-17 10:00:00,65.98,66.47,65.63,66.25,610643.0,56.3595,56.778,56.0605,56.5901,610643.0
2020-09-17 11:00:00,66.25,66.59,65.94,65.94,775519.0,56.5901,56.8805,56.3253,56.3253,775519.0
2020-09-17 12:00:00,65.94,66.13,65.49,66.13,380667.0,56.3253,56.4876,55.9409,56.4876,380667.0
2020-09-17 13:00:00,66.13,66.35,66.12,66.22,373828.0,56.4876,56.6755,56.4791,56.5645,373828.0
2020-09-17 14:00:00,66.25,66.53,66.18,66.28,406017.0,56.5901,56.8293,56.5303,56.6157,406017.0
2020-09-17 15:00:00,66.28,66.59,66.02,66.32,1699102.0,56.6157,56.8805,56.3936,56.6499,1699102.0
2020-09-18 09:30:00,66.17,66.79,65.46,65.76,1142320.0,56.5218,57.0514,55.9153,56.1716,1142320.0
2020-09-18 10:00:00,65.78,66.11,65.2,65.3,592746.0,56.1886,56.4705,55.6932,55.7786,592746.0
2020-09-18 11:00:00,65.36,65.78,65.31,65.57,339286.0,55.8299,56.1886,55.7872,56.0093,339286.0
2020-09-18 12:00:00,65.56,66.18,65.55,66.08,466720.0,56.0007,56.5303,55.9922,56.4449,466720.0
2020-09-18 13:00:00,66.09,66.12,65.23,65.49,458435.0,56.4534,56.4791,55.7188,55.9409,458435.0
2020-09-18 14:00:00,65.49,65.49,65.01,65.1,390528.0,55.9409,55.9409,55.5309,55.6078,390528.0
2020-09-18 15:00:00,65.11,65.24,64.54,64.72,2228319.0,55.6163,55.7274,55.1294,55.2832,2228319.0
2020-09-21 09:30:00,63.4,64.29,62.94,64.16,1159841.0,54.1557,54.9159,53.7627,54.8049,1159841.0
2020-09-21 10:00:00,64.16,64.17,62.72,63.29,1351768.0,54.8049,54.8134,53.5748,54.0617,1351768.0
2020-09-21 11:00:00,63.28,63.73,62.97,63.44,650801.0,54.0532,54.4376,53.7884,54.1898,650801.0
2020-09-21 12:00:00,63.46,63.72,63.26,63.28,445436.0,54.2069,54.429,54.0361,54.0532,445436.0
2020-09-21 13:00:00,63.29,63.49,63.12,63.42,373044.0,54.0617,54.2325,53.9165,54.1728,373044.0
2020-09-21 14:00:00,63.41,63.52,62.99,63.28,704631.0,54.1642,54.2582,53.8055,54.0532,704631.0
2020-09-21 15:00:00,63.28,63.77,63.23,63.67,1222943.0,54.0532,54.4717,54.0105,54.3863,1222943.0
2020-09-22 09:30:00,63.78,64.34,63.26,63.43,516774.0,54.4803,54.9586,54.0361,54.1813,516774.0
2020-09-22 10:00:00,63.46,63.93,63.14,63.14,641751.0,54.2069,54.6084,53.9336,53.9336,641751.0
2020-09-22 11:00:00,63.16,63.27,62.8,62.99,575185.0,53.9507,54.0446,53.6432,53.8055,575185.0
2020-09-22 12:00:00,62.98,63.04,62.51,62.65,586326.0,53.7969,53.8482,53.3954,53.515,586326.0
2020-09-22 13:00:00,62.64,63.47,62.57,63.29,497272.0,53.5065,54.2155,53.4467,54.0617,497272.0
2020-09-22 14:00:00,63.3,63.49,63.04,63.28,831509.0,54.0703,54.2325,53.8482,54.0532,831509.0
2020-09-22 15:00:00,63.29,63.56,63.26,63.46,994605.0,54.0617,54.2923,54.0361,54.2069,994605.0
2020-09-23 09:30:00,62.99,63.09,62.18,62.36,734205.0,53.8055,53.8909,53.1136,53.2673,734205.0
2020-09-23 10:00:00,62.35,62.35,61.33,61.47,1366441.0,53.2588,53.2588,52.3875,52.5071,1366441.0
2020-09-23 11:00:00,61.45,61.79,60.89,61.0,864522.0,52.49,52.7804,52.0117,52.1056,864522.0
2020-09-23 12:00:00,60.99,61.78,60.94,61.54,626467.0,52.0971,52.7719,52.0544,52.5669,626467.0
2020-09-23 13:00:00,61.54,61.55,60.99,60.99,414361.0,52.5669,52.5754,52.0971,52.0971,414361.0
2020-09-23 14:00:00,61.0,61.0,60.24,60.35,819685.0,52.1056,52.1056,51.4564,51.5504,819685.0
2020-09-23 15:00:00,60.34,60.47,59.8,60.22,2192828.0,51.5418,51.6529,51.0806,51.4393,2192828.0
2020-09-24 09:30:00,59.72,60.95,59.28,60.9,852920.0,51.0123,52.0629,50.6364,52.0202,852920.0
2020-09-24 10:00:00,60.9,61.51,60.58,61.22,919793.0,52.0202,52.5413,51.7469,52.2935,919793.0
2020-09-24 11:00:00,61.21,61.51,60.68,61.44,550452.0,52.285,52.5413,51.8323,52.4815,550452.0
2020-09-24 12:00:00,61.45,61.72,61.14,61.39,430108.0,52.49,52.7206,52.2252,52.4387,430108.0
2020-09-24 13:00:00,61.39,62.18,61.28,61.65,493567.0,52.4387,53.1136,52.3448,52.6608,493567.0
2020-09-24 14:00:00,61.66,61.86,60.9,60.92,542553.0,52.6694,52.8402,52.0202,52.0373,542553.0
2020-09-24 15:00:00,60.93,61.52,60.88,61.45,1117237.0,52.0458,52.5498,52.0031,52.49,1117237.0
2020-09-25 09:30:00,60.93,61.43,60.53,61.4,489791.0,52.0458,52.4729,51.7041,52.4473,489791.0
2020-09-25 10:00:00,61.39,61.52,60.62,61.37,478135.0,52.4387,52.5498,51.781,52.4217,478135.0
2020-09-25 11:00:00,61.39,61.43,60.62,60.62,334561.0,52.4387,52.4729,51.781,51.781,334561.0
2020-09-25 12:00:00,60.63,60.93,60.54,60.86,333039.0,51.7896,52.0458,51.7127,51.986,333039.0
2020-09-25 13:00:00,60.86,61.46,60.8,61.38,286110.0,51.986,52.4985,51.9348,52.4302,286110.0
2020-09-25 14:00:00,61.36,61.57,61.25,61.34,251898.0,52.4131,52.5925,52.3192,52.396,251898.0
2020-09-25 15:00:00,61.35,61.66,61.28,61.41,623168.0,52.4046,52.6694,52.3448,52.4558,623168.0
2020-09-28 09:30:00,62.0,62.09,61.3,61.41,586777.0,52.9598,53.0367,52.3619,52.4558,586777.0
2020-09-28 10:00:00,61.42,62.22,61.34,61.46,535415.0,52.4644,53.1477,52.396,52.4985,535415.0
2020-09-28 11:00:00,61.46,61.81,61.44,61.75,333423.0,52.4985,52.7975,52.4815,52.7463,333423.0
2020-09-28 12:00:00,61.75,62.53,61.72,62.51,395057.0,52.7463,53.4125,52.7206,53.3954,395057.0
2020-09-28 13:00:00,62.52,62.83,62.2,62.33,509380.0,53.404,53.6688,53.1306,53.2417,509380.0
2020-09-28 14:00:00,62.34,62.53,62.28,62.45,372182.0,53.2502,53.4125,53.199,53.3442,372182.0
2020-09-28 15:00:00,62.45,62.46,61.97,62.15,807984.0,53.3442,53.3527,52.9342,53.0879,807984.0
2020-09-29 09:30:00,62.5,62.98,62.39,62.96,468033.0,53.3869,53.7969,53.2929,53.7798,468033.0
2020-09-29 10:00:00,62.96,63.45,62.75,62.79,531572.0,53.7798,54.1984,53.6004,53.6346,531572.0
2020-09-29 11:00:00,62.82,63.36,62.71,62.82,413540.0,53.6602,54.1215,53.5663,53.6602,413540.0
2020-09-29 12:00:00,62.83,63.14,62.66,63.04,322124.0,53.6688,53.9336,53.5236,53.8482,322124.0
2020-09-29 13:00:00,63.05,63.4,62.95,63.22,378082.0,53.8567,54.1557,53.7713,54.0019,378082.0
2020-09-29 14:00:00,63.22,63.23,62.9,62.97,270299.0,54.0019,54.0105,53.7286,53.7884,270299.0
2020-09-29 15:00:00,62.97,63.08,62.73,62.77,741628.0,53.7884,53.8823,53.5834,53.6175,741628.0
2020-09-30 09:30:00,62.49,62.71,61.85,62.28,370326.0,53.3784,53.5663,52.8317,53.199,370326.0
2020-09-30 10:00:00,62.28,62.7,62.01,62.66,550943.0,53.199,53.5577,52.9683,53.5236,550943.0
2020-09-30 11:00:00,62.64,63.56,62.6,63.46,650773.0,53.5065,54.2923,53.4723,54.2069,650773.0
2020-09-30 12:00:00,63.47,63.8,63.44,63.74,383103.0,54.2155,54.4973,54.1898,54.4461,383103.0
2020-09-30 13:00:00,63.73,63.74,63.34,63.72,352332.0,54.4376,54.4461,54.1044,54.429,352332.0
2020-09-30 14:00:00,63.73,63.87,63.41,63.54,440184.0,54.4376,54.5571,54.1642,54.2753,440184.0
2020-09-30 15:00:00,63.54,63.9,63.25,63.46,1533363.0,54.2753,54.5828,54.0275,54.2069,1533363.0
2020-10-01 09:30:00,64.0,64.1,63.46,63.5,626806.0,54.6682,54.7536,54.2069,54.2411,626806.0
2020-10-01 10:00:00,63.48,63.83,63.01,63.33,579006.0,54.224,54.523,53.8225,54.0959,579006.0
2020-10-01 11:00:00,63.34,64.05,63.22,63.92,592160.0,54.1044,54.7109,54.0019,54.5998,592160.0
2020-10-01 12:00:00,63.91,63.96,63.45,63.5,353440.0,54.5913,54.634,54.1984,54.2411,353440.0
2020-10-01 13:00:00,63.5,63.79,63.27,63.36,418734.0,54.2411,54.4888,54.0446,54.1215,418734.0
2020-10-01 14:00:00,63.38,63.51,62.79,63.41,648835.0,54.1386,54.2496,53.6346,54.1642,648835.0
2020-10-01 15:00:00,63.42,63.46,62.66,62.83,1300088.0,54.1728,54.2069,53.5236,53.6688,1300088.0
2020-10-02 09:30:00,62.64,63.05,62.15,62.54,531636.0,53.5065,53.8567,53.0879,53.4211,531636.0
2020-10-02 10:00:00,62.56,63.28,62.4,63.18,338983.0,53.4382,54.0532,53.3015,53.9677,338983.0
2020-10-02 11:00:00,63.17,63.4,62.6,62.65,299678.0,53.9592,54.1557,53.4723,53.515,299678.0
2020-10-02 12:00:00,62.66,62.92,62.45,62.7,314927.0,53.5236,53.7457,53.3442,53.5577,314927.0
2020-10-02 13:00:00,62.71,62.74,62.24,62.53,322723.0,53.5663,53.5919,53.1648,53.4125,322723.0
2020-10-02 14:00:00,62.53,62.68,62.41,62.62,261254.0,53.4125,53.5407,53.31,53.4894,261254.0
2020-10-02 15:00:00,62.62,62.67,62.26,62.29,871610.0,53.4894,53.5321,53.1819,53.2075,871610.0
2020-10-05 09:30:00,62.3,63.39,62.27,63.37,332683.0,53.2161,54.1471,53.1904,54.13,332683.0
2020-10-05 10:00:00,63.33,63.95,63.31,63.67,470737.0,54.0959,54.6255,54.0788,54.3863,470737.0
2020-10-05 11:00:00,63.61,63.61,63.16,63.41,310950.0,54.3351,54.3351,53.9507,54.1642,310950.0
2020-10-05 12:00:00,63.42,63.46,63.11,63.41,300177.0,54.1728,54.2069,53.908,54.1642,300177.0
2020-10-05 13:00:00,63.41,63.46,63.07,63.11,209156.0,54.1642,54.2069,53.8738,53.908,209156.0
2020-10-05 14:00:00,63.07,63.1,62.86,63.1,262264.0,53.8738,53.8994,53.6944,53.8994,262264.0
2020-10-05 15:00:00,63.09,63.28,63.04,63.13,791151.0,53.8909,54.0532,53.8482,53.925,791151.0
2020-10-06 09:30:00,63.3,63.73,63.09,63.32,391907.0,54.0703,54.4376,53.8909,54.0873,391907.0
2020-10-06 10:00:00,63.31,63.34,62.65,62.88,372289.0,54.0788,54.1044,53.515,53.7115,372289.0
2020-10-06 11:00:00,62.9,63.16,62.2,62.22,402184.0,53.7286,53.9507,53.1306,53.1477,402184.0
2020-10-06 12:00:00,62.2,62.41,62.13,62.21,330015.0,53.1306,53.31,53.0708,53.1392,330015.0
2020-10-06 13:00:00,62.21,62.43,62.09,62.15,283204.0,53.1392,53.3271,53.0367,53.0879,283204.0
2020-10-06 14:00:00,62.15,62.36,61.29,61.7,489543.0,53.0879,53.2673,52.3533,52.7035,489543.0
2020-10-06 15:00:00,61.67,61.67,60.77,60.81,1473167.0,52.6779,52.6779,51.9092,51.9433,1473167.0
2020-10-07 09:30:00,61.36,61.78,61.04,61.11,402311.0,52.4131,52.7719,52.1398,52.1996,402311.0
2020-10-07 10:00:00,61.12,61.57,60.89,61.56,404409.0,52.2081,52.5925,52.0117,52.584,404409.0
2020-10-07 11:00:00,61.56,61.76,61.3,61.3,398920.0,52.584,52.7548,52.3619,52.3619,398920.0
2020-10-07 12:00:00,61.32,61.6,61.17,61.41,212955.0,52.379,52.6181,52.2508,52.4558,212955.0
2020-10-07 13:00:00,61.44,61.68,61.35,61.5,246926.0,52.4815,52.6865,52.4046,52.5327,246926.0
2020-10-07 14:00:00,61.49,61.64,61.4,61.42,263250.0,52.5242,52.6523,52.4473,52.4644,263250.0
2020-10-07 15:00:00,61.41,61.52,61.01,61.16,801360.0,52.4558,52.5498,52.1142,52.2423,801360.0
2020-10-08 09:30:00,61.47,62.07,61.39,61.7,412688.0,52.5071,53.0196,52.4387,52.7035,412688.0
2020-10-08 10:00:00,61.7,61.85,61.21,61.52,506654.0,52.7035,52.8317,52.285,52.5498,506654.0
2020-10-08 11:00:00,61.54,62.04,61.52,61.96,392388.0,52.5669,52.994,52.5498,52.9256,392388.0
2020-10-08 12:00:00,61.96,62.16,61.6,61.61,281019.0,52.9256,53.0965,52.6181,52.6267,281019.0
2020-10-08 13:00:00,61.62,61.66,61.32,61.58,247274.0,52.6352,52.6694,52.379,52.601,247274.0
2020-10-08 14:00:00,61.58,61.9,61.53,61.86,249478.0,52.601,52.8744,52.5583,52.8402,249478.0
2020-10-08 15:00:00,61.85,61.88,61.57,61.72,596033.0,52.8317,52.8573,52.5925,52.7206,596033.0
2020-10-09 09:30:00,62.72,62.85,62.27,62.52,431317.0,53.5748,53.6859,53.1904,53.404,431317.0
2020-10-09 10:00:00,62.52,62.92,62.27,62.32,818803.0,53.404,53.7457,53.1904,53.2331,818803.0
2020-10-09 11:00:00,62.33,62.33,61.86,61.93,631087.0,53.2417,53.2417,52.8402,52.9,631087.0
2020-10-09 12:00:00,61.92,62.43,61.85,62.38,350898.0,52.8915,53.3271,52.8317,53.2844,350898.0
2020-10-09 13:00:00,62.39,62.48,62.27,62.36,278821.0,53.2929,53.3698,53.1904,53.2673,278821.0
2020-10-09 14:00:00,62.39,62.61,62.25,62.55,279796.0,53.2929,53.4809,53.1734,53.4296,279796.0
2020-10-09 15:00:00,62.55,62.84,62.43,62.82,777502.0,53.4296,53.6773,53.3271,53.6602,777502.0
2020-10-12 09:30:00,62.92,63.23,62.5,63.21,360054.0,53.7457,54.0105,53.3869,53.9934,360054.0
2020-10-12 10:00:00,63.24,63.3,62.64,62.77,420341.0,54.019,54.0703,53.5065,53.6175,420341.0
2020-10-12 11:00:00,62.79,63.09,62.68,63.09,271487.0,53.6346,53.8909,53.5407,53.8909,271487.0
2020-10-12 12:00:00,63.09,63.39,63.05,63.31,235953.0,53.8909,54.1471,53.8567,54.0788,235953.0
2020-10-12 13:00:00,63.33,63.47,63.13,63.17,296787.0,54.0959,54.2155,53.925,53.9592,296787.0
2020-10-12 14:00:00,63.17,63.19,62.86,62.93,268965.0,53.9592,53.9763,53.6944,53.7542,268965.0
2020-10-12 15:00:00,62.94,63.04,62.79,62.93,541123.0,53.7627,53.8482,53.6346,53.7542,541123.0
2020-10-13 09:30:00,62.51,62.51,61.71,62.19,680482.0,53.3954,53.3954,52.7121,53.1221,680482.0
2020-10-13 10:00:00,62.16,62.27,61.62,62.27,633936.0,53.0965,53.1904,52.6352,53.1904,633936.0
2020-10-13 11:00:00,62.28,62.42,62.02,62.26,307392.0,53.199,53.3186,52.9769,53.1819,307392.0
2020-10-13 12:00:00,62.25,62.46,62.02,62.06,280540.0,53.1734,53.3527,52.9769,53.0111,280540.0
2020-10-13 13:00:00,62.06,62.16,61.85,62.07,241054.0,53.0111,53.0965,52.8317,53.0196,241054.0
2020-10-13 14:00:00,62.06,62.63,61.97,62.63,280699.0,53.0111,53.4979,52.9342,53.4979,280699.0
2020-10-13 15:00:00,62.62,62.85,62.56,62.76,545427.0,53.4894,53.6859,53.4382,53.609,545427.0
2020-10-14 09:30:00,63.4,63.63,62.9,63.4,477587.0,54.1557,54.3521,53.7286,54.1557,477587.0
2020-10-14 10:00:00,63.4,63.97,63.29,63.87,649000.0,54.1557,54.6426,54.0617,54.5571,649000.0
2020-10-14 11:00:00,63.94,64.33,63.58,63.62,451637.0,54.6169,54.9501,54.3094,54.3436,451637.0
2020-10-14 12:00:00,63.61,63.85,63.44,63.75,304834.0,54.3351,54.5401,54.1898,54.4546,304834.0
2020-10-14 13:00:00,63.75,64.08,63.71,63.94,342070.0,54.4546,54.7365,54.4205,54.6169,342070.0
2020-10-14 14:00:00,63.95,64.01,63.65,63.82,358576.0,54.6255,54.6767,54.3692,54.5144,358576.0
2020-10-14 15:00:00,63.81,64.04,63.62,64.01,758960.0,54.5059,54.7024,54.3436,54.6767,758960.0
2020-10-15 09:30:00,63.18,63.64,63.03,63.39,455243.0,53.9677,54.3607,53.8396,54.1471,455243.0
2020-10-15 10:00:00,63.35,63.37,62.48,62.8,506080.0,54.113,54.13,53.3698,53.6432,506080.0
2020-10-15 11:00:00,62.78,63.16,62.76,63.04,675479.0,53.6261,53.9507,53.609,53.8482,675479.0
2020-10-15 12:00:00,63.05,63.13,62.66,62.73,262877.0,53.8567,53.925,53.5236,53.5834,262877.0
2020-10-15 13:00:00,62.74,62.87,62.68,62.76,262537.0,53.5919,53.703,53.5407,53.609,262537.0
2020-10-15 14:00:00,62.77,63.12,62.77,62.91,248727.0,53.6175,53.9165,53.6175,53.7371,248727.0
2020-10-15 15:00:00,62.9,63.01,62.84,63.01,577294.0,53.7286,53.8225,53.6773,53.8225,577294.0
2020-10-16 09:30:00,63.15,63.34,62.51,62.79,486884.0,53.9421,54.1044,53.3954,53.6346,486884.0
2020-10-16 10:00:00,62.82,63.15,62.68,62.83,379168.0,53.6602,53.9421,53.5407,53.6688,379168.0
2020-10-16 11:00:00,62.83,63.03,62.62,63.03,230984.0,53.6688,53.8396,53.4894,53.8396,230984.0
2020-10-16 12:00:00,63.04,63.13,62.98,63.09,197374.0,53.8482,53.925,53.7969,53.8909,197374.0
2020-10-16 13:00:00,63.1,63.29,62.82,62.85,239203.0,53.8994,54.0617,53.6602,53.6859,239203.0
2020-10-16 14:00:00,62.85,62.95,62.75,62.94,233954.0,53.6859,53.7713,53.6004,53.7627,233954.0
2020-10-16 15:00:00,62.94,62.98,62.65,62.67,577993.0,53.7627,53.7969,53.515,53.5321,577993.0
2020-10-19 09:30:00,63.15,63.34,62.86,63.11,238725.0,53.9421,54.1044,53.6944,53.908,238725.0
2020-10-19 10:00:00,63.07,63.1,62.7,62.97,264773.0,53.8738,53.8994,53.5577,53.7884,264773.0
2020-10-19 11:00:00,62.98,63.09,62.6,62.62,203559.0,53.7969,53.8909,53.4723,53.4894,203559.0
2020-10-19 12:00:00,62.61,62.86,62.53,62.76,163066.0,53.4809,53.6944,53.4125,53.609,163066.0
2020-10-19 13:00:00,62.76,62.81,62.28,62.34,172452.0,53.609,53.6517,53.199,53.2502,172452.0
2020-10-19 14:00:00,62.33,62.48,62.06,62.11,314422.0,53.2417,53.3698,53.0111,53.0538,314422.0
2020-10-19 15:00:00,62.1,62.1,61.57,61.72,779055.0,53.0452,53.0452,52.5925,52.7206,779055.0
2020-10-20 09:30:00,61.89,62.1,61.2,61.26,301666.0,52.8658,53.0452,52.2765,52.3277,301666.0
2020-10-20 10:00:00,61.25,61.88,61.01,61.74,536765.0,52.3192,52.8573,52.1142,52.7377,536765.0
2020-10-20 11:00:00,61.72,61.85,61.47,61.52,389568.0,52.7206,52.8317,52.5071,52.5498,389568.0
2020-10-20 12:00:00,61.51,61.59,61.12,61.21,397312.0,52.5413,52.6096,52.2081,52.285,397312.0
2020-10-20 13:00:00,61.21,61.5,61.14,61.31,363499.0,52.285,52.5327,52.2252,52.3704,363499.0
2020-10-20 14:00:00,61.34,61.49,61.1,61.11,281197.0,52.396,52.5242,52.191,52.1996,281197.0
2020-10-20 15:00:00,61.12,61.25,60.89,61.19,1012786.0,52.2081,52.3192,52.0117,52.2679,1012786.0
2020-10-21 09:30:00,61.67,62.12,61.36,61.87,501791.0,52.6779,53.0623,52.4131,52.8488,501791.0
2020-10-21 10:00:00,61.88,62.38,61.88,62.14,747553.0,52.8573,53.2844,52.8573,53.0794,747553.0
2020-10-21 11:00:00,62.13,62.17,61.42,61.7,588883.0,53.0708,53.105,52.4644,52.7035,588883.0
2020-10-21 12:00:00,61.71,62.05,61.52,61.62,446733.0,52.7121,53.0025,52.5498,52.6352,446733.0
2020-10-21 13:00:00,61.61,61.81,61.55,61.58,320928.0,52.6267,52.7975,52.5754,52.601,320928.0
2020-10-21 14:00:00,61.59,61.72,61.48,61.52,311255.0,52.6096,52.7206,52.5156,52.5498,311255.0
2020-10-21 15:00:00,61.53,61.57,61.26,61.47,799213.0,52.5583,52.5925,52.3277,52.5071,799213.0
2020-10-22 09:30:00,60.82,60.94,60.52,60.52,418741.0,51.9519,52.0544,51.6956,51.6956,418741.0
2020-10-22 10:00:00,60.54,60.81,59.84,60.12,747110.0,51.7127,51.9433,51.1148,51.3539,747110.0
2020-10-22 11:00:00,60.1,60.28,59.91,60.08,402581.0,51.3368,51.4906,51.1745,51.3198,402581.0
2020-10-22 12:00:00,60.09,60.3,59.95,60.3,279712.0,51.3283,51.5077,51.2087,51.5077,279712.0
2020-10-22 13:00:00,60.3,60.71,60.29,60.62,269077.0,51.5077,51.8579,51.4991,51.781,269077.0
2020-10-22 14:00:00,60.62,60.71,60.45,60.52,233843.0,51.781,51.8579,51.6358,51.6956,233843.0
2020-10-22 15:00:00,60.53,60.84,60.49,60.54,700385.0,51.7041,51.9689,51.67,51.7127,700385.0
2020-10-23 09:30:00,60.43,60.77,60.02,60.62,381848.0,51.6187,51.9092,51.2685,51.781,381848.0
2020-10-23 10:00:00,60.61,60.99,60.23,60.41,453886.0,51.7725,52.0971,51.4479,51.6016,453886.0
2020-10-23 11:00:00,60.4,60.58,60.2,60.38,339421.0,51.5931,51.7469,51.4223,51.576,339421.0
2020-10-23 12:00:00,60.37,60.42,60.14,60.18,212408.0,51.5675,51.6102,51.371,51.4052,212408.0
2020-10-23 13:00:00,60.17,60.65,60.17,60.51,194158.0,51.3966,51.8066,51.3966,51.6871,194158.0
2020-10-23 14:00:00,60.52,60.73,60.46,60.47,177531.0,51.6956,51.875,51.6444,51.6529,177531.0
2020-10-23 15:00:00,60.47,60.55,60.38,60.47,456027.0,51.6529,51.7212,51.576,51.6529,456027.0
2020-10-26 09:30:00,59.97,60.96,59.82,60.95,368964.0,51.2258,52.0714,51.0977,52.0629,368964.0
2020-10-26 10:00:00,60.94,61.03,60.22,60.46,409631.0,52.0544,52.1312,51.4393,51.6444,409631.0
2020-10-26 11:00:00,60.45,60.45,59.8,60.17,417360.0,51.6358,51.6358,51.0806,51.3966,417360.0
2020-10-26 12:00:00,60.21,60.67,60.15,60.57,349428.0,51.4308,51.8237,51.3796,51.7383,349428.0
2020-10-26 13:00:00,60.56,60.6,60.09,60.46,307917.0,51.7298,51.7639,51.3283,51.6444,307917.0
2020-10-26 14:00:00,60.46,60.83,60.33,60.48,389713.0,51.6444,51.9604,51.5333,51.6614,389713.0
2020-10-26 15:00:00,60.48,60.53,60.17,60.32,596358.0,51.6614,51.7041,51.3966,51.5248,596358.0
2020-10-27 09:30:00,60.57,60.67,60.27,60.55,279646.0,51.7383,51.8237,51.4821,51.7212,279646.0
2020-10-27 10:00:00,60.57,60.82,60.34,60.68,295319.0,51.7383,51.9519,51.5418,51.8323,295319.0
2020-10-27 11:00:00,60.7,61.24,60.67,61.09,372988.0,51.8494,52.3106,51.8237,52.1825,372988.0
2020-10-27 12:00:00,61.09,61.44,60.99,61.41,482079.0,52.1825,52.4815,52.0971,52.4558,482079.0
2020-10-27 13:00:00,61.42,61.68,61.32,61.51,264446.0,52.4644,52.6865,52.379,52.5413,264446.0
2020-10-27 14:00:00,61.49,61.8,61.49,61.75,470065.0,52.5242,52.789,52.5242,52.7463,470065.0
2020-10-27 15:00:00,61.75,61.79,61.45,61.65,977903.0,52.7463,52.7804,52.49,52.6608,977903.0
2020-10-28 09:30:00,60.54,60.55,59.26,59.31,1020781.0,51.7127,51.7212,50.6193,50.662,1020781.0
2020-10-28 10:00:00,59.29,59.39,58.29,58.48,1609258.0,50.6449,50.7304,49.7908,49.9531,1609258.0
2020-10-28 11:00:00,58.48,59.37,58.29,59.25,1612157.0,49.9531,50.7133,49.7908,50.6108,1612157.0
2020-10-28 12:00:00,59.25,59.34,58.75,58.81,1405656.0,50.6108,50.6877,50.1837,50.2349,1405656.0
2020-10-28 13:00:00,58.78,58.99,58.42,58.97,387558.0,50.2093,50.3887,49.9018,50.3716,387558.0
2020-10-28 14:00:00,58.96,59.19,58.76,59.01,821402.0,50.3631,50.5595,50.1922,50.4058,821402.0
2020-10-28 15:00:00,59.04,59.08,58.55,58.8,1095244.0,50.4314,50.4656,50.0128,50.2264,1095244.0
2020-10-29 09:30:00,59.29,60.3,58.46,60.26,937790.0,50.6449,51.5077,49.936,51.4735,937790.0
2020-10-29 10:00:00,60.23,61.12,59.95,61.12,698861.0,51.4479,52.2081,51.2087,52.2081,698861.0
2020-10-29 11:00:00,61.11,61.47,60.65,60.9,616826.0,52.1996,52.5071,51.8066,52.0202,616826.0
2020-10-29 12:00:00,60.94,61.07,60.64,60.71,326434.0,52.0544,52.1654,51.7981,51.8579,326434.0
2020-10-29 13:00:00,60.72,60.76,60.51,60.54,378774.0,51.8664,51.9006,51.6871,51.7127,378774.0
2020-10-29 14:00:00,60.55,60.65,60.39,60.5,498195.0,51.7212,51.8066,51.5846,51.6785,498195.0
2020-10-29 15:00:00,60.5,60.61,60.32,60.37,1490457.0,51.6785,51.7725,51.5248,51.5675,1490457.0
2020-10-30 09:30:00,60.94,61.77,60.94,61.39,611116.0,52.0544,52.7633,52.0544,52.4387,611116.0
2020-10-30 10:00:00,61.39,61.84,60.8,61.33,1255774.0,52.4387,52.8231,51.9348,52.3875,1255774.0
2020-10-30 11:00:00,61.33,62.6,61.29,62.6,1029393.0,52.3875,53.4723,52.3533,53.4723,1029393.0
2020-10-30 12:00:00,62.6,62.97,61.81,62.18,861565.0,53.4723,53.7884,52.7975,53.1136,861565.0
2020-10-30 13:00:00,62.16,62.42,61.83,62.14,419169.0,53.0965,53.3186,52.8146,53.0794,419169.0
2020-10-30 14:00:00,62.13,62.85,62.02,62.64,552480.0,53.0708,53.6859,52.9769,53.5065,552480.0
2020-10-30 15:00:00,62.64,62.93,62.3,62.85,1630636.0,53.5065,53.7542,53.2161,53.6859,1630636.0
2020-11-02 09:30:00,63.25,63.74,62.61,63.02,748458.0,54.0275,54.4461,53.4809,53.8311,748458.0
2020-11-02 10:00:00,63.03,63.42,62.91,63.21,753450.0,53.8396,54.1728,53.7371,53.9934,753450.0
2020-11-02 11:00:00,63.2,64.05,63.19,63.98,862798.0,53.9848,54.7109,53.9763,54.6511,862798.0
2020-11-02 12:00:00,63.99,64.84,63.88,64.29,910360.0,54.6596,55.3857,54.5657,54.9159,910360.0
2020-11-02 13:00:00,64.28,64.47,63.62,63.62,632629.0,54.9074,55.0697,54.3436,54.3436,632629.0
2020-11-02 14:00:00,63.63,64.5,63.59,64.26,505945.0,54.3521,55.0953,54.318,54.8903,505945.0
2020-11-02 15:00:00,64.26,64.93,64.19,64.73,1391033.0,54.8903,55.4626,54.8305,55.2917,1391033.0
2020-11-03 09:30:00,65.01,65.91,65.01,65.59,572987.0,55.5309,56.2997,55.5309,56.0263,572987.0
2020-11-03 10:00:00,65.67,66.81,65.64,66.72,962127.0,56.0947,57.0685,56.0691,56.9916,962127.0
2020-11-03 11:00:00,66.72,66.95,66.53,66.7,411366.0,56.9916,57.188,56.8293,56.9745,411366.0
2020-11-03 12:00:00,66.72,67.21,66.72,67.11,375463.0,56.9916,57.4101,56.9916,57.3247,375463.0
2020-11-03 13:00:00,67.1,67.17,66.44,66.48,569404.0,57.3162,57.376,56.7524,56.7866,569404.0
2020-11-03 14:00:00,66.48,67.17,66.43,67.15,457994.0,56.7866,57.376,56.7439,57.3589,457994.0
2020-11-03 15:00:00,67.15,67.25,66.65,66.65,1609741.0,57.3589,57.4443,56.9318,56.9318,1609741.0
2020-11-04 09:30:00,66.67,66.67,65.28,65.96,1111973.0,56.9489,56.9489,55.7615,56.3424,1111973.0
2020-11-04 10:00:00,65.96,66.87,65.57,66.7,1166328.0,56.3424,57.1197,56.0093,56.9745,1166328.0
2020-11-04 11:00:00,66.68,66.86,65.89,66.4,924865.0,56.9574,57.1112,56.2826,56.7182,924865.0
2020-11-04 12:00:00,66.4,66.64,65.66,65.85,632289.0,56.7182,56.9232,56.0861,56.2484,632289.0
2020-11-04 13:00:00,65.83,65.84,65.4,65.6,404157.0,56.2314,56.2399,55.8641,56.0349,404157.0
2020-11-04 14:00:00,65.6,65.71,65.27,65.66,482672.0,56.0349,56.1289,55.753,56.0861,482672.0
2020-11-04 15:00:00,65.67,65.7,64.94,65.08,1169198.0,56.0947,56.1203,55.4711,55.5907,1169198.0
2020-11-05 09:30:00,66.94,67.77,66.7,67.46,964845.0,57.1795,57.8885,56.9745,57.6237,964845.0
2020-11-05 10:00:00,67.45,68.05,67.39,67.9,1104434.0,57.6151,58.1277,57.5639,57.9995,1104434.0
2020-11-05 11:00:00,67.91,68.3,67.73,67.91,854825.0,58.0081,58.3412,57.8543,58.0081,854825.0
2020-11-05 12:00:00,67.91,67.95,67.58,67.73,448823.0,58.0081,58.0422,57.7262,57.8543,448823.0
2020-11-05 13:00:00,67.72,67.79,67.18,67.57,586428.0,57.8458,57.9056,57.3845,57.7176,586428.0
2020-11-05 14:00:00,67.58,67.72,67.31,67.64,810911.0,57.7262,57.8458,57.4956,57.7774,810911.0
2020-11-05 15:00:00,67.63,68.15,67.6,67.84,1872810.0,57.7689,58.2131,57.7433,57.9483,1872810.0
2020-11-06 09:30:00,68.39,68.42,67.57,67.65,505378.0,58.4181,58.4437,57.7176,57.786,505378.0
2020-11-06 10:00:00,67.68,68.45,67.5,68.28,822820.0,57.8116,58.4693,57.6579,58.3241,822820.0
2020-11-06 11:00:00,68.27,68.42,67.98,68.02,405570.0,58.3156,58.4437,58.0679,58.102,405570.0
2020-11-06 12:00:00,68.03,68.21,67.78,67.83,268303.0,58.1106,58.2643,57.897,57.9397,268303.0
2020-11-06 13:00:00,67.84,68.11,67.82,68.09,219032.0,57.9483,58.1789,57.9312,58.1618,219032.0
2020-11-06 14:00:00,68.08,68.33,68.04,68.24,351229.0,58.1533,58.3668,58.1191,58.29,351229.0
2020-11-06 15:00:00,68.24,68.29,68.07,68.15,772160.0,58.29,58.3327,58.1447,58.2131,772160.0
2020-11-09 09:30:00,64.25,64.67,62.87,63.73,1729172.0,54.8817,55.2405,53.703,54.4376,1729172.0
2020-11-09 10:00:00,63.74,64.28,63.35,63.93,1593423.0,54.4461,54.9074,54.113,54.6084,1593423.0
2020-11-09 11:00:00,63.92,64.47,63.71,64.4,1172728.0,54.5998,55.0697,54.4205,55.0099,1172728.0
2020-11-09 12:00:00,64.4,65.73,64.27,65.67,1030804.0,55.0099,56.1459,54.8988,56.0947,1030804.0
2020-11-09 13:00:00,65.66,66.18,65.62,66.08,552140.0,56.0861,56.5303,56.052,56.4449,552140.0
2020-11-09 14:00:00,66.11,66.35,65.9,66.34,571745.0,56.4705,56.6755,56.2911,56.667,571745.0
2020-11-09 15:00:00,66.35,66.51,65.95,65.99,1228303.0,56.6755,56.8122,56.3339,56.368,1228303.0
2020-11-10 09:30:00,65.55,65.98,65.14,65.44,667277.0,55.9922,56.3595,55.642,55.8982,667277.0
2020-11-10 10:00:00,65.45,65.51,64.64,65.13,1114487.0,55.9068,55.958,55.2149,55.6334,1114487.0
2020-11-10 11:00:00,65.14,65.29,64.24,64.77,1040167.0,55.642,55.7701,54.8732,55.3259,1040167.0
2020-11-10 12:00:00,64.76,65.46,64.75,65.32,630199.0,55.3174,55.9153,55.3088,55.7957,630199.0
2020-11-10 13:00:00,65.32,65.33,64.45,64.67,627831.0,55.7957,55.8043,55.0526,55.2405,627831.0
2020-11-10 14:00:00,64.67,65.08,64.6,64.97,447034.0,55.2405,55.5907,55.1807,55.4967,447034.0
2020-11-10 15:00:00,64.96,65.02,64.73,64.89,914088.0,55.4882,55.5395,55.2917,55.4284,914088.0
2020-11-11 09:30:00,64.31,64.37,63.5,63.67,641456.0,54.933,54.9842,54.2411,54.3863,641456.0
2020-11-11 10:00:00,63.67,64.01,63.31,63.52,753491.0,54.3863,54.6767,54.0788,54.2582,753491.0
2020-11-11 11:00:00,63.5,64.1,63.4,64.04,938288.0,54.2411,54.7536,54.1557,54.7024,938288.0
2020-11-11 12:00:00,64.05,64.33,63.79,64.27,538453.0,54.7109,54.9501,54.4888,54.8988,538453.0
2020-11-11 13:00:00,64.27,64.84,64.23,64.66,517351.0,54.8988,55.3857,54.8646,55.232,517351.0
2020-11-11 14:00:00,64.68,64.92,64.6,64.84,741343.0,55.249,55.454,55.1807,55.3857,741343.0
2020-11-11 15:00:00,64.86,65.66,64.84,65.64,1463625.0,55.4028,56.0861,55.3857,56.0691,1463625.0
2020-11-12 09:30:00,66.0,66.22,65.5,65.9,440319.0,56.3766,56.5645,55.9495,56.2911,440319.0
2020-11-12 10:00:00,65.87,65.9,65.32,65.53,642784.0,56.2655,56.2911,55.7957,55.9751,642784.0
2020-11-12 11:00:00,65.53,65.64,65.22,65.23,529146.0,55.9751,56.0691,55.7103,55.7188,529146.0
2020-11-12 12:00:00,65.24,65.37,65.04,65.17,441058.0,55.7274,55.8384,55.5565,55.6676,441058.0
2020-11-12 13:00:00,65.14,65.43,65.0,65.23,454901.0,55.642,55.8897,55.5224,55.7188,454901.0
2020-11-12 14:00:00,65.23,65.33,64.93,65.08,348227.0,55.7188,55.8043,55.4626,55.5907,348227.0
2020-11-12 15:00:00,65.04,65.14,64.87,65.02,994343.0,55.5565,55.642,55.4113,55.5395,994343.0
2020-11-13 09:30:00,66.0,66.05,65.34,65.93,406300.0,56.3766,56.4193,55.8128,56.3168,406300.0
2020-11-13 10:00:00,65.95,66.02,65.35,65.58,434269.0,56.3339,56.3936,55.8213,56.0178,434269.0
2020-11-13 11:00:00,65.56,65.98,65.56,65.64,326335.0,56.0007,56.3595,56.0007,56.0691,326335.0
2020-11-13 12:00:00,65.65,65.71,65.51,65.69,162121.0,56.0776,56.1289,55.958,56.1118,162121.0
2020-11-13 13:00:00,65.71,65.81,65.52,65.57,247979.0,56.1289,56.2143,55.9666,56.0093,247979.0
2020-11-13 14:00:00,65.57,65.8,65.55,65.79,221815.0,56.0093,56.2057,55.9922,56.1972,221815.0
2020-11-13 15:00:00,65.78,66.0,65.68,65.71,582557.0,56.1886,56.3766,56.1032,56.1289,582557.0
2020-11-16 09:30:00,65.4,65.66,64.92,65.4,555399.0,55.8641,56.0861,55.454,55.8641,555399.0
2020-11-16 10:00:00,65.41,65.93,65.38,65.58,405259.0,55.8726,56.3168,55.847,56.0178,405259.0
2020-11-16 11:00:00,65.58,66.12,65.37,65.92,326407.0,56.0178,56.4791,55.8384,56.3082,326407.0
2020-11-16 12:00:00,65.95,65.97,65.59,65.69,180660.0,56.3339,56.3509,56.0263,56.1118,180660.0
2020-11-16 13:00:00,65.68,65.7,65.37,65.52,153537.0,56.1032,56.1203,55.8384,55.9666,153537.0
2020-11-16 14:00:00,65.52,65.77,65.46,65.46,286568.0,55.9666,56.1801,55.9153,55.9153,286568.0
2020-11-16 15:00:00,65.47,65.69,65.35,65.68,587554.0,55.9238,56.1118,55.8213,56.1032,587554.0
2020-11-17 09:30:00,65.36,65.74,64.93,65.35,389787.0,55.8299,56.1545,55.4626,55.8213,389787.0
2020-11-17 10:00:00,65.36,65.4,64.85,65.01,492064.0,55.8299,55.8641,55.3942,55.5309,492064.0
2020-11-17 11:00:00,64.98,65.09,64.54,64.56,455256.0,55.5053,55.5993,55.1294,55.1465,455256.0
2020-11-17 12:00:00,64.55,64.75,64.5,64.58,256099.0,55.138,55.3088,55.0953,55.1636,256099.0
2020-11-17 13:00:00,64.59,64.89,64.59,64.73,286208.0,55.1722,55.4284,55.1722,55.2917,286208.0
2020-11-17 14:00:00,64.72,65.05,64.68,64.98,287355.0,55.2832,55.5651,55.249,55.5053,287355.0
2020-11-17 15:00:00,64.98,65.01,64.44,64.54,777317.0,55.5053,55.5309,55.044,55.1294,777317.0
2020-11-18 09:30:00,64.4,64.4,63.4,63.61,531930.0,55.0099,55.0099,54.1557,54.3351,531930.0
2020-11-18 10:00:00,63.61,63.93,63.34,63.59,539640.0,54.3351,54.6084,54.1044,54.318,539640.0
2020-11-18 11:00:00,63.6,63.74,63.23,63.24,312759.0,54.3265,54.4461,54.0105,54.019,312759.0
2020-11-18 12:00:00,63.23,63.26,62.73,62.85,488192.0,54.0105,54.0361,53.5834,53.6859,488192.0
2020-11-18 13:00:00,62.85,62.9,62.13,62.31,638633.0,53.6859,53.7286,53.0708,53.2246,638633.0
2020-11-18 14:00:00,62.29,62.42,61.92,62.1,625311.0,53.2075,53.3186,52.8915,53.0452,625311.0
2020-11-18 15:00:00,62.1,62.15,61.49,61.56,1149868.0,53.0452,53.0879,52.5242,52.584,1149868.0
2020-11-19 09:30:00,60.96,61.05,60.43,60.77,909457.0,52.0714,52.1483,51.6187,51.9092,909457.0
2020-11-19 10:00:00,60.77,61.35,60.61,61.17,1153584.0,51.9092,52.4046,51.7725,52.2508,1153584.0
2020-11-19 11:00:00,61.17,61.35,60.85,60.91,521296.0,52.2508,52.4046,51.9775,52.0287,521296.0
2020-11-19 12:00:00,60.93,61.24,60.89,61.09,284389.0,52.0458,52.3106,52.0117,52.1825,284389.0
2020-11-19 13:00:00,61.09,61.21,60.81,60.94,432766.0,52.1825,52.285,51.9433,52.0544,432766.0
2020-11-19 14:00:00,60.94,61.49,60.91,61.11,406317.0,52.0544,52.5242,52.0287,52.1996,406317.0
2020-11-19 15:00:00,61.1,61.45,60.82,61.41,1436228.0,52.191,52.49,51.9519,52.4558,1436228.0
2020-11-20 09:30:00,62.02,62.38,61.61,61.67,772241.0,52.9769,53.2844,52.6267,52.6779,772241.0
2020-11-20 10:00:00,61.69,61.97,61.43,61.6,660591.0,52.695,52.9342,52.4729,52.6181,660591.0
2020-11-20 11:00:00,61.6,61.71,61.43,61.55,500571.0,52.6181,52.7121,52.4729,52.5754,500571.0
2020-11-20 12:00:00,61.55,61.64,61.28,61.52,272677.0,52.5754,52.6523,52.3448,52.5498,272677.0
2020-11-20 13:00:00,61.51,61.54,61.33,61.4,219852.0,52.5413,52.5669,52.3875,52.4473,219852.0
2020-11-20 14:00:00,61.38,61.63,61.27,61.27,399982.0,52.4302,52.6438,52.3362,52.3362,399982.0
2020-11-20 15:00:00,61.27,61.66,61.13,61.65,1136737.0,52.3362,52.6694,52.2167,52.6608,1136737.0
2020-11-23 09:30:00,60.88,61.22,60.0,60.01,813082.0,52.0031,52.2935,51.2514,51.26,813082.0
2020-11-23 10:00:00,60.0,60.41,59.66,60.4,821580.0,51.2514,51.6016,50.961,51.5931,821580.0
2020-11-23 11:00:00,60.41,60.54,59.82,59.89,806913.0,51.6016,51.7127,51.0977,51.1575,806913.0
2020-11-23 12:00:00,59.89,59.91,59.5,59.64,614662.0,51.1575,51.1745,50.8243,50.9439,614662.0
2020-11-23 13:00:00,59.64,59.7,59.18,59.2,733191.0,50.9439,50.9952,50.551,50.5681,733191.0
2020-11-23 14:00:00,59.18,59.21,58.79,58.95,995265.0,50.551,50.5766,50.2179,50.3545,995265.0
2020-11-23 15:00:00,58.94,59.09,58.58,58.69,1903527.0,50.346,50.4741,50.0385,50.1324,1903527.0
2020-11-24 09:30:00,57.31,57.66,56.82,57.52,1944336.0,48.9537,49.2526,48.5351,49.133,1944336.0
2020-11-24 10:00:00,57.52,57.62,56.75,57.0,1333933.0,49.133,49.2185,48.4753,48.6889,1333933.0
2020-11-24 11:00:00,57.01,57.71,57.0,57.05,1035496.0,48.6974,49.2953,48.6889,48.7316,1035496.0
2020-11-24 12:00:00,57.05,57.14,56.75,56.96,739374.0,48.7316,48.8084,48.4753,48.6547,739374.0
2020-11-24 13:00:00,56.95,57.54,56.93,57.49,861191.0,48.6461,49.1501,48.6291,49.1074,861191.0
2020-11-24 14:00:00,57.5,57.51,57.17,57.3,540485.0,49.1159,49.1245,48.8341,48.9451,540485.0
2020-11-24 15:00:00,57.29,57.33,56.55,56.87,2066332.0,48.9366,48.9707,48.3045,48.5778,2066332.0
2020-11-25 09:30:00,57.66,58.14,57.42,57.75,894205.0,49.2526,49.6626,49.0476,49.3295,894205.0
2020-11-25 10:00:00,57.74,58.05,57.58,57.61,849422.0,49.321,49.5858,49.1843,49.2099,849422.0
2020-11-25 11:00:00,57.61,57.89,57.51,57.57,798581.0,49.2099,49.4491,49.1245,49.1757,798581.0
2020-11-25 12:00:00,57.57,57.9,57.38,57.39,500338.0,49.1757,49.4576,49.0134,49.022,500338.0
2020-11-25 13:00:00,57.38,57.56,57.31,57.45,397455.0,49.0134,49.1672,48.9537,49.0732,397455.0
2020-11-25 14:00:00,57.44,57.89,57.41,57.84,444987.0,49.0647,49.4491,49.0391,49.4064,444987.0
2020-11-25 15:00:00,57.83,58.01,57.68,57.78,1177076.0,49.3978,49.5516,49.2697,49.3551,1177076.0
2020-11-27 09:30:00,57.14,57.68,56.76,57.5,821193.0,48.8084,49.2697,48.4838,49.1159,821193.0
2020-11-27 10:00:00,57.5,57.97,57.29,57.81,666306.0,49.1159,49.5174,48.9366,49.3807,666306.0
2020-11-27 11:00:00,57.81,58.32,57.66,58.25,560918.0,49.3807,49.8164,49.2526,49.7566,560918.0
2020-11-27 12:00:00,58.26,58.62,58.26,58.56,719850.0,49.7651,50.0726,49.7651,50.0214,719850.0
2020-11-30 09:30:00,57.88,58.49,57.66,58.39,778933.0,49.4405,49.9616,49.2526,49.8762,778933.0
2020-11-30 10:00:00,58.4,58.44,57.46,57.66,933877.0,49.8847,49.9189,49.0818,49.2526,933877.0
2020-11-30 11:00:00,57.67,58.67,57.56,58.66,818483.0,49.2612,50.1154,49.1672,50.1068,818483.0
2020-11-30 12:00:00,58.67,58.91,58.57,58.63,566480.0,50.1154,50.3204,50.0299,50.0812,566480.0
2020-11-30 13:00:00,58.63,58.8,58.56,58.67,448939.0,50.0812,50.2264,50.0214,50.1154,448939.0
2020-11-30 14:00:00,58.66,58.85,58.56,58.84,548291.0,50.1068,50.2691,50.0214,50.2606,548291.0
2020-11-30 15:00:00,58.85,58.88,58.37,58.85,1546421.0,50.2691,50.2947,49.8591,50.2691,1546421.0
2020-12-01 09:30:00,59.68,60.0,59.31,59.35,1397256.0,50.9781,51.2514,50.662,50.6962,1397256.0
2020-12-01 10:00:00,59.35,59.36,58.46,58.95,1550736.0,50.6962,50.7047,49.936,50.3545,1550736.0
2020-12-01 11:00:00,58.97,59.25,58.88,59.17,896957.0,50.3716,50.6108,50.2947,50.5424,896957.0
2020-12-01 12:00:00,59.17,59.65,59.17,59.54,594869.0,50.5424,50.9525,50.5424,50.8585,594869.0
2020-12-01 13:00:00,59.54,59.99,59.49,59.98,864017.0,50.8585,51.2429,50.8158,51.2343,864017.0
2020-12-01 14:00:00,59.98,60.29,59.8,60.14,638929.0,51.2343,51.4991,51.0806,51.371,638929.0
2020-12-01 15:00:00,60.14,60.36,60.06,60.21,1391614.0,51.371,51.5589,51.3027,51.4308,1391614.0
2020-12-02 09:30:00,60.08,60.38,59.84,60.04,851998.0,51.3198,51.576,51.1148,51.2856,851998.0
2020-12-02 10:00:00,60.05,60.22,59.58,60.21,803594.0,51.2941,51.4393,50.8927,51.4308,803594.0
2020-12-02 11:00:00,60.2,60.56,59.88,60.41,738203.0,51.4223,51.7298,51.1489,51.6016,738203.0
2020-12-02 12:00:00,60.4,60.42,60.06,60.38,614872.0,51.5931,51.6102,51.3027,51.576,614872.0
2020-12-02 13:00:00,60.37,60.44,60.1,60.24,447471.0,51.5675,51.6273,51.3368,51.4564,447471.0
2020-12-02 14:00:00,60.23,60.29,60.02,60.12,623632.0,51.4479,51.4991,51.2685,51.3539,623632.0
2020-12-02 15:00:00,60.13,60.21,59.89,59.96,1000202.0,51.3625,51.4308,51.1575,51.2173,1000202.0
2020-12-03 09:30:00,60.28,60.61,59.27,59.42,619448.0,51.4906,51.7725,50.6279,50.756,619448.0
2020-12-03 10:00:00,59.41,59.86,59.21,59.83,824058.0,50.7475,51.1318,50.5766,51.1062,824058.0
2020-12-03 11:00:00,59.84,59.87,59.47,59.57,421687.0,51.1148,51.1404,50.7987,50.8841,421687.0
2020-12-03 12:00:00,59.58,59.82,59.42,59.72,305806.0,50.8927,51.0977,50.756,51.0123,305806.0
2020-12-03 13:00:00,59.73,59.75,59.41,59.48,267407.0,51.0208,51.0379,50.7475,50.8072,267407.0
2020-12-03 14:00:00,59.47,59.73,59.42,59.69,321886.0,50.7987,51.0208,50.756,50.9866,321886.0
2020-12-03 15:00:00,59.68,59.75,59.38,59.52,809664.0,50.9781,51.0379,50.7218,50.8414,809664.0
2020-12-04 09:30:00,59.39,59.86,59.35,59.58,477811.0,50.7304,51.1318,50.6962,50.8927,477811.0
2020-12-04 10:00:00,59.58,59.62,59.01,59.31,506405.0,50.8927,50.9268,50.4058,50.662,506405.0
2020-12-04 11:00:00,59.31,59.6,59.28,59.32,464627.0,50.662,50.9097,50.6364,50.6706,464627.0
2020-12-04 12:00:00,59.32,59.36,59.04,59.33,345413.0,50.6706,50.7047,50.4314,50.6791,345413.0
2020-12-04 13:00:00,59.33,59.56,59.22,59.45,285589.0,50.6791,50.8756,50.5852,50.7816,285589.0
2020-12-04 14:00:00,59.45,59.78,59.4,59.59,370534.0,50.7816,51.0635,50.7389,50.9012,370534.0
2020-12-04 15:00:00,59.6,59.61,59.22,59.44,1033057.0,50.9097,50.9183,50.5852,50.7731,1033057.0
2020-12-07 09:30:00,59.66,61.84,59.4,61.8,1369508.0,50.961,52.8231,50.7389,52.789,1369508.0
2020-12-07 10:00:00,61.8,61.99,61.34,61.64,922399.0,52.789,52.9513,52.396,52.6523,922399.0
2020-12-07 11:00:00,61.66,61.78,61.28,61.56,521411.0,52.6694,52.7719,52.3448,52.584,521411.0
2020-12-07 12:00:00,61.55,62.1,61.52,61.94,562636.0,52.5754,53.0452,52.5498,52.9086,562636.0
2020-12-07 13:00:00,61.93,62.12,61.57,61.62,565540.0,52.9,53.0623,52.5925,52.6352,565540.0
2020-12-07 14:00:00,61.62,61.81,61.22,61.45,521970.0,52.6352,52.7975,52.2935,52.49,521970.0
2020-12-07 15:00:00,61.46,61.53,61.1,61.46,974882.0,52.4985,52.5583,52.191,52.4985,974882.0
2020-12-08 09:30:00,62.01,62.05,61.0,61.35,698022.0,52.9683,53.0025,52.1056,52.4046,698022.0
2020-12-08 10:00:00,61.35,61.74,61.31,61.44,640904.0,52.4046,52.7377,52.3704,52.4815,640904.0
2020-12-08 11:00:00,61.47,61.76,61.44,61.75,308104.0,52.5071,52.7548,52.4815,52.7463,308104.0
2020-12-08 12:00:00,61.75,61.89,61.67,61.7,241684.0,52.7463,52.8658,52.6779,52.7035,241684.0
2020-12-08 13:00:00,61.71,61.82,61.48,61.57,286860.0,52.7121,52.8061,52.5156,52.5925,286860.0
2020-12-08 14:00:00,61.57,61.94,61.5,61.74,362367.0,52.5925,52.9086,52.5327,52.7377,362367.0
2020-12-08 15:00:00,61.74,61.8,61.49,61.51,687490.0,52.7377,52.789,52.5242,52.5413,687490.0
2020-12-09 09:30:00,61.15,61.31,60.27,60.32,649961.0,52.2337,52.3704,51.4821,51.5248,649961.0
2020-12-09 10:00:00,60.32,61.09,60.17,60.93,699011.0,51.5248,52.1825,51.3966,52.0458,699011.0
2020-12-09 11:00:00,60.93,61.18,60.74,60.77,348043.0,52.0458,52.2594,51.8835,51.9092,348043.0
2020-12-09 12:00:00,60.76,60.77,60.2,60.43,460364.0,51.9006,51.9092,51.4223,51.6187,460364.0
2020-12-09 13:00:00,60.42,60.43,59.74,59.74,606635.0,51.6102,51.6187,51.0293,51.0293,606635.0
2020-12-09 14:00:00,59.75,59.94,59.7,59.75,492578.0,51.0379,51.2002,50.9952,51.0379,492578.0
2020-12-09 15:00:00,59.74,60.1,59.66,59.97,1115855.0,51.0293,51.3368,50.961,51.2258,1115855.0
2020-12-10 09:30:00,59.74,60.43,59.65,60.26,531488.0,51.3742,51.9676,51.2968,51.8214,531488.0
2020-12-10 10:00:00,60.27,60.45,59.52,59.61,604870.0,51.83,51.9848,51.1851,51.2624,604870.0
2020-12-10 11:00:00,59.6,59.62,59.16,59.26,622252.0,51.2538,51.271,50.8755,50.9615,622252.0
2020-12-10 12:00:00,59.26,59.57,59.21,59.23,283698.0,50.9615,51.228,50.9185,50.9357,283698.0
2020-12-10 13:00:00,59.22,59.47,59.09,59.22,310106.0,50.9271,51.1421,50.8153,50.9271,310106.0
2020-12-10 14:00:00,59.22,59.35,59.16,59.22,390905.0,50.9271,51.0389,50.8755,50.9271,390905.0
2020-12-10 15:00:00,59.23,59.38,59.13,59.18,1247885.0,50.9357,51.0647,50.8497,50.8927,1247885.0
2020-12-11 09:30:00,59.0,59.12,58.58,58.91,447448.0,50.7379,50.8411,50.3767,50.6605,447448.0
2020-12-11 10:00:00,58.91,59.73,58.76,59.36,634161.0,50.6605,51.3656,50.5315,51.0475,634161.0
2020-12-11 11:00:00,59.38,59.7,59.27,59.52,489921.0,51.0647,51.3398,50.9701,51.1851,489921.0
2020-12-11 12:00:00,59.5,59.64,59.35,59.56,349021.0,51.1679,51.2882,51.0389,51.2194,349021.0
2020-12-11 13:00:00,59.55,59.69,59.46,59.57,239715.0,51.2109,51.3312,51.1335,51.228,239715.0
2020-12-11 14:00:00,59.58,59.6,59.07,59.09,347174.0,51.2366,51.2538,50.7981,50.8153,347174.0
2020-12-11 15:00:00,59.09,59.16,58.87,58.88,884652.0,50.8153,50.8755,50.6261,50.6347,884652.0
2020-12-14 09:30:00,58.86,59.42,58.61,58.93,549108.0,50.6175,51.0991,50.4025,50.6777,549108.0
2020-12-14 10:00:00,58.93,58.96,58.55,58.58,557528.0,50.6777,50.7035,50.3509,50.3767,557528.0
2020-12-14 11:00:00,58.57,58.64,58.11,58.33,505237.0,50.3681,50.4283,49.9725,50.1617,505237.0
2020-12-14 12:00:00,58.33,58.52,58.21,58.33,367656.0,50.1617,50.3251,50.0585,50.1617,367656.0
2020-12-14 13:00:00,58.34,58.38,57.89,58.05,556969.0,50.1703,50.2047,49.7833,49.9209,556969.0
2020-12-14 14:00:00,58.06,58.15,57.8,57.84,360452.0,49.9295,50.0069,49.7059,49.7403,360452.0
2020-12-14 15:00:00,57.82,57.83,57.53,57.55,1229771.0,49.7231,49.7317,49.4737,49.4909,1229771.0
2020-12-15 09:30:00,58.67,59.36,58.24,59.1,659057.0,50.4541,51.0475,50.0843,50.8239,659057.0
2020-12-15 10:00:00,59.1,59.5,58.84,58.87,789039.0,50.8239,51.1679,50.6003,50.6261,789039.0
2020-12-15 11:00:00,58.86,58.93,58.66,58.93,475931.0,50.6175,50.6777,50.4455,50.6777,475931.0
2020-12-15 12:00:00,58.92,58.94,58.73,58.78,272103.0,50.6691,50.6863,50.5057,50.5487,272103.0
2020-12-15 13:00:00,58.77,59.1,58.76,59.04,335245.0,50.5401,50.8239,50.5315,50.7723,335245.0
2020-12-15 14:00:00,59.03,59.19,59.02,59.17,255340.0,50.7637,50.9013,50.7551,50.8841,255340.0
2020-12-15 15:00:00,59.17,59.23,58.96,59.05,826354.0,50.8841,50.9357,50.7035,50.7809,826354.0
2020-12-16 09:30:00,59.48,59.69,59.08,59.09,506784.0,51.1507,51.3312,50.8067,50.8153,506784.0
2020-12-16 10:00:00,59.08,59.8,59.01,59.69,649679.0,50.8067,51.4258,50.7465,51.3312,649679.0
2020-12-16 11:00:00,59.69,59.89,59.32,59.36,337947.0,51.3312,51.5032,51.0131,51.0475,337947.0
2020-12-16 12:00:00,59.35,59.49,59.23,59.47,219963.0,51.0389,51.1593,50.9357,51.1421,219963.0
2020-12-16 13:00:00,59.46,59.65,59.45,59.59,247904.0,51.1335,51.2968,51.1249,51.2452,247904.0
2020-12-16 14:00:00,59.6,60.24,59.13,60.23,711943.0,51.2538,51.8042,50.8497,51.7956,711943.0
2020-12-16 15:00:00,60.23,60.4,60.05,60.25,1254344.0,51.7956,51.9418,51.6408,51.8128,1254344.0
2020-12-17 09:30:00,61.18,62.29,61.18,61.82,1101511.0,52.6126,53.5672,52.6126,53.163,1101511.0
2020-12-17 10:00:00,61.83,62.13,61.23,61.38,792484.0,53.1716,53.4296,52.6556,52.7846,792484.0
2020-12-17 11:00:00,61.37,61.4,61.06,61.27,479251.0,52.776,52.8018,52.5094,52.69,479251.0
2020-12-17 12:00:00,61.27,61.37,61.17,61.32,316043.0,52.69,52.776,52.604,52.733,316043.0
2020-12-17 13:00:00,61.32,61.72,61.19,61.65,451473.0,52.733,53.077,52.6212,53.0168,451473.0
2020-12-17 14:00:00,61.65,61.87,61.55,61.57,383293.0,53.0168,53.206,52.9308,52.948,383293.0
2020-12-17 15:00:00,61.58,61.75,61.4,61.64,1008598.0,52.9566,53.1028,52.8018,53.0082,1008598.0
2020-12-18 09:30:00,61.64,61.68,60.85,61.2,967913.0,53.0082,53.0426,52.3288,52.6298,967913.0
2020-12-18 10:00:00,61.18,61.39,60.98,61.33,390814.0,52.6126,52.7932,52.4406,52.7416,390814.0
2020-12-18 11:00:00,61.33,61.45,60.9,61.32,303023.0,52.7416,52.8448,52.3718,52.733,303023.0
2020-12-18 12:00:00,61.32,61.4,61.11,61.13,209111.0,52.733,52.8018,52.5524,52.5696,209111.0
2020-12-18 13:00:00,61.13,61.13,60.85,60.99,227981.0,52.5696,52.5696,52.3288,52.4492,227981.0
2020-12-18 14:00:00,60.98,61.01,60.65,60.66,252956.0,52.4406,52.4664,52.1568,52.1654,252956.0
2020-12-18 15:00:00,60.67,60.91,60.48,60.49,1069502.0,52.174,52.3804,52.0106,52.0192,1069502.0
2020-12-21 09:30:00,60.61,60.67,60.01,60.35,645596.0,52.1224,52.174,51.6064,51.8988,645596.0
2020-12-21 10:00:00,60.34,60.82,60.2,60.75,787525.0,51.8902,52.303,51.7698,52.2428,787525.0
2020-12-21 11:00:00,60.76,61.16,60.59,61.05,484017.0,52.2514,52.5954,52.1052,52.5008,484017.0
2020-12-21 12:00:00,61.05,61.24,60.83,60.84,280331.0,52.5008,52.6642,52.3116,52.3202,280331.0
2020-12-21 13:00:00,60.84,60.94,60.56,60.59,272620.0,52.3202,52.4062,52.0794,52.1052,272620.0
2020-12-21 14:00:00,60.59,60.7,60.35,60.62,348327.0,52.1052,52.1998,51.8988,52.131,348327.0
2020-12-21 15:00:00,60.63,60.74,60.4,60.73,530405.0,52.1396,52.2342,51.9418,52.2256,530405.0
2020-12-22 09:30:00,60.87,61.03,59.88,59.95,482384.0,52.346,52.4836,51.4946,51.5548,482384.0
2020-12-22 10:00:00,59.95,60.31,59.43,59.45,567858.0,51.5548,51.8644,51.1077,51.1249,567858.0
2020-12-22 11:00:00,59.45,59.66,59.34,59.57,537629.0,51.1249,51.3054,51.0303,51.228,537629.0
2020-12-22 12:00:00,59.56,59.75,59.48,59.6,379918.0,51.2194,51.3828,51.1507,51.2538,379918.0
2020-12-22 13:00:00,59.6,59.65,59.22,59.28,567367.0,51.2538,51.2968,50.9271,50.9787,567367.0
2020-12-22 14:00:00,59.3,59.39,59.15,59.36,371542.0,50.9959,51.0733,50.8669,51.0475,371542.0
2020-12-22 15:00:00,59.36,59.42,59.14,59.41,879317.0,51.0475,51.0991,50.8583,51.0905,879317.0
2020-12-23 09:30:00,59.58,60.31,59.57,59.94,586332.0,51.2366,51.8644,51.228,51.5462,586332.0
2020-12-23 10:00:00,59.97,60.25,59.65,60.06,465357.0,51.572,51.8128,51.2968,51.6494,465357.0
2020-12-23 11:00:00,60.08,60.2,59.87,60.05,267646.0,51.6666,51.7698,51.486,51.6408,267646.0
2020-12-23 12:00:00,60.04,60.1,59.82,60.02,246272.0,51.6322,51.6838,51.443,51.615,246272.0
2020-12-23 13:00:00,60.03,60.2,59.99,60.04,199907.0,51.6236,51.7698,51.5892,51.6322,199907.0
2020-12-23 14:00:00,60.06,60.13,59.97,60.1,179475.0,51.6494,51.7096,51.572,51.6838,179475.0
2020-12-23 15:00:00,60.09,60.09,59.72,59.79,568416.0,51.6752,51.6752,51.357,51.4172,568416.0
2020-12-24 09:30:00,59.69,60.29,59.56,60.17,406222.0,51.3312,51.8472,51.2194,51.744,406222.0
2020-12-24 10:00:00,60.19,60.52,60.16,60.22,374661.0,51.7612,52.045,51.7354,51.787,374661.0
2020-12-24 11:00:00,60.22,60.51,60.21,60.42,281248.0,51.787,52.0364,51.7784,51.959,281248.0
2020-12-24 12:00:00,60.44,60.56,60.3,60.49,422181.0,51.9762,52.0794,51.8558,52.0192,422181.0
2020-12-28 09:30:00,61.28,61.64,60.62,60.64,502830.0,52.6986,53.0082,52.131,52.1482,502830.0
2020-12-28 10:00:00,60.65,60.79,60.21,60.37,458908.0,52.1568,52.2772,51.7784,51.916,458908.0
2020-12-28 11:00:00,60.37,60.42,60.07,60.11,241557.0,51.916,51.959,51.658,51.6924,241557.0
2020-12-28 12:00:00,60.09,60.17,59.83,59.87,298192.0,51.6752,51.744,51.4516,51.486,298192.0
2020-12-28 13:00:00,59.88,60.16,59.75,59.78,310834.0,51.4946,51.7354,51.3828,51.4086,310834.0
2020-12-28 14:00:00,59.77,60.04,59.76,60.02,272221.0,51.4,51.6322,51.3914,51.615,272221.0
2020-12-28 15:00:00,60.0,60.03,59.74,59.82,667679.0,51.5978,51.6236,51.3742,51.443,667679.0
2020-12-29 09:30:00,60.2,60.33,60.0,60.05,481179.0,51.7698,51.8816,51.5978,51.6408,481179.0
2020-12-29 10:00:00,60.01,60.43,59.85,60.29,497734.0,51.6064,51.9676,51.4688,51.8472,497734.0
2020-12-29 11:00:00,60.3,60.55,60.13,60.14,527869.0,51.8558,52.0708,51.7096,51.7182,527869.0
2020-12-29 12:00:00,60.14,60.22,59.72,59.82,267682.0,51.7182,51.787,51.357,51.443,267682.0
2020-12-29 13:00:00,59.81,60.01,59.6,59.66,295028.0,51.4344,51.6064,51.2538,51.3054,295028.0
2020-12-29 14:00:00,59.66,59.83,59.58,59.79,272162.0,51.3054,51.4516,51.2366,51.4172,272162.0
2020-12-29 15:00:00,59.8,59.88,59.65,59.75,535717.0,51.4258,51.4946,51.2968,51.3828,535717.0
2020-12-30 09:30:00,59.85,60.11,59.61,60.06,388660.0,51.4688,51.6924,51.2624,51.6494,388660.0
2020-12-30 10:00:00,60.05,60.35,59.96,60.09,507183.0,51.6408,51.8988,51.5634,51.6752,507183.0
2020-12-30 11:00:00,60.08,60.23,60.05,60.13,372419.0,51.6666,51.7956,51.6408,51.7096,372419.0
2020-12-30 12:00:00,60.12,60.12,59.55,59.87,332026.0,51.701,51.701,51.2109,51.486,332026.0
2020-12-30 13:00:00,59.86,60.15,59.84,60.05,231839.0,51.4774,51.7268,51.4602,51.6408,231839.0
2020-12-30 14:00:00,60.07,60.31,60.01,60.14,256618.0,51.658,51.8644,51.6064,51.7182,256618.0
2020-12-30 15:00:00,60.13,60.41,60.08,60.4,568724.0,51.7096,51.9504,51.6666,51.9418,568724.0
2020-12-31 09:30:00,60.52,60.53,59.42,59.55,353872.0,52.045,52.0536,51.0991,51.2109,353872.0
2020-12-31 10:00:00,59.55,59.92,59.51,59.79,377467.0,51.2109,51.529,51.1765,51.4172,377467.0
2020-12-31 11:00:00,59.81,60.01,59.46,59.57,389685.0,51.4344,51.6064,51.1335,51.228,389685.0
2020-12-31 12:00:00,59.57,59.77,59.49,59.77,226008.0,51.228,51.4,51.1593,51.4,226008.0
2020-12-31 13:00:00,59.75,59.78,59.52,59.62,246760.0,51.3828,51.4086,51.1851,51.271,246760.0
2020-12-31 14:00:00,59.63,59.94,59.6,59.84,252083.0,51.2796,51.5462,51.2538,51.4602,252083.0
2020-12-31 15:00:00,59.83,60.02,59.77,59.89,623844.0,51.4516,51.615,51.4,51.5032,623844.0
2021-01-04 09:30:00,61.86,62.87,61.66,62.47,1459072.0,53.1974,54.0659,53.0254,53.7219,1459072.0
2021-01-04 10:00:00,62.48,62.8,62.23,62.73,1067322.0,53.7305,54.0057,53.5156,53.9455,1067322.0
2021-01-04 11:00:00,62.75,62.89,62.29,62.42,803173.0,53.9627,54.0831,53.5672,53.6789,803173.0
2021-01-04 12:00:00,62.42,62.67,61.96,62.13,589670.0,53.6789,53.8939,53.2834,53.4296,589670.0
2021-01-04 13:00:00,62.13,63.13,62.11,63.12,755750.0,53.4296,54.2895,53.4124,54.2809,755750.0
2021-01-04 14:00:00,63.12,63.13,62.47,62.8,486549.0,54.2809,54.2895,53.7219,54.0057,486549.0
2021-01-04 15:00:00,62.81,63.4,62.67,63.14,1579332.0,54.0143,54.5217,53.8939,54.2981,1579332.0
2021-01-05 09:30:00,63.72,63.73,62.34,63.18,942839.0,54.7969,54.8055,53.6101,54.3325,942839.0
2021-01-05 10:00:00,63.19,63.23,62.4,62.47,590060.0,54.3411,54.3755,53.6617,53.7219,590060.0
2021-01-05 11:00:00,62.48,62.94,62.46,62.88,352294.0,53.7305,54.1261,53.7133,54.0745,352294.0
2021-01-05 12:00:00,62.88,63.27,62.69,63.23,361019.0,54.0745,54.4099,53.9111,54.3755,361019.0
2021-01-05 13:00:00,63.24,63.42,63.22,63.3,324286.0,54.3841,54.5389,54.3669,54.4357,324286.0
2021-01-05 14:00:00,63.3,63.61,63.3,63.39,406113.0,54.4357,54.7023,54.4357,54.5131,406113.0
2021-01-05 15:00:00,63.39,63.48,63.21,63.42,963614.0,54.5131,54.5905,54.3583,54.5389,963614.0
2021-01-06 09:30:00,62.8,64.73,62.69,64.5,1386884.0,54.0057,55.6655,53.9111,55.4677,1386884.0
2021-01-06 10:00:00,64.46,64.86,64.1,64.42,1384310.0,55.4333,55.7773,55.1237,55.3989,1384310.0
2021-01-06 11:00:00,64.42,64.85,63.92,64.6,1156925.0,55.3989,55.7687,54.9689,55.5537,1156925.0
2021-01-06 12:00:00,64.6,64.97,64.45,64.94,652317.0,55.5537,55.8719,55.4247,55.8461,652317.0
2021-01-06 13:00:00,64.94,64.95,64.5,64.78,409630.0,55.8461,55.8547,55.4677,55.7085,409630.0
2021-01-06 14:00:00,64.78,65.3,64.53,65.08,782724.0,55.7085,56.1556,55.4935,55.9665,782724.0
2021-01-06 15:00:00,65.08,65.4,64.83,65.23,1225568.0,55.9665,56.2416,55.7515,56.0954,1225568.0
2021-01-07 09:30:00,64.91,65.78,64.25,64.76,793872.0,55.8203,56.5684,55.2527,55.6913,793872.0
2021-01-07 10:00:00,64.69,65.4,64.67,64.98,608703.0,55.6311,56.2416,55.6139,55.8805,608703.0
2021-01-07 11:00:00,64.98,65.37,64.98,65.15,363030.0,55.8805,56.2158,55.8805,56.0266,363030.0
2021-01-07 12:00:00,65.15,65.3,64.95,65.25,291565.0,56.0266,56.1556,55.8547,56.1126,291565.0
2021-01-07 13:00:00,65.26,65.4,65.09,65.23,325426.0,56.1212,56.2416,55.9751,56.0954,325426.0
2021-01-07 14:00:00,65.25,65.49,65.16,65.36,335170.0,56.1126,56.319,56.0352,56.2072,335170.0
2021-01-07 15:00:00,65.38,65.57,65.13,65.13,811363.0,56.2244,56.3878,56.0094,56.0094,811363.0
2021-01-08 09:30:00,64.04,64.2,62.61,62.98,1132989.0,55.0721,55.2097,53.8423,54.1605,1132989.0
2021-01-08 10:00:00,62.99,63.6,62.92,63.38,1337720.0,54.1691,54.6937,54.1089,54.5045,1337720.0
2021-01-08 11:00:00,63.37,63.51,62.95,63.01,723531.0,54.4959,54.6163,54.1347,54.1863,723531.0
2021-01-08 12:00:00,63.01,63.07,62.39,62.46,902316.0,54.1863,54.2379,53.6531,53.7133,902316.0
2021-01-08 13:00:00,62.49,62.63,61.75,62.02,918186.0,53.7391,53.8595,53.1028,53.335,918186.0
2021-01-08 14:00:00,62.02,62.69,61.74,62.65,637908.0,53.335,53.9111,53.0942,53.8767,637908.0
2021-01-08 15:00:00,62.66,62.93,62.5,62.79,1113600.0,53.8853,54.1175,53.7477,53.9971,1113600.0
2021-01-11 09:30:00,61.63,62.4,61.41,62.23,899336.0,52.9996,53.6617,52.8104,53.5156,899336.0
2021-01-11 10:00:00,62.2,62.6,62.11,62.38,720666.0,53.4898,53.8337,53.4124,53.6445,720666.0
2021-01-11 11:00:00,62.38,62.72,62.22,62.69,382084.0,53.6445,53.9369,53.507,53.9111,382084.0
2021-01-11 12:00:00,62.69,62.71,62.36,62.43,323129.0,53.9111,53.9283,53.6273,53.6875,323129.0
2021-01-11 13:00:00,62.42,62.57,62.29,62.51,399718.0,53.6789,53.8079,53.5672,53.7563,399718.0
2021-01-11 14:00:00,62.51,62.61,62.01,62.09,433924.0,53.7563,53.8423,53.3264,53.3952,433924.0
2021-01-11 15:00:00,62.09,62.27,61.86,61.95,1031615.0,53.3952,53.55,53.1974,53.2748,1031615.0
2021-01-12 09:30:00,62.06,62.27,61.68,62.24,412003.0,53.3694,53.55,53.0426,53.5242,412003.0
2021-01-12 10:00:00,62.22,62.25,61.59,61.62,416754.0,53.507,53.5328,52.9652,52.991,416754.0
2021-01-12 11:00:00,61.63,61.78,61.46,61.66,322256.0,52.9996,53.1286,52.8534,53.0254,322256.0
2021-01-12 12:00:00,61.67,61.76,61.49,61.67,356592.0,53.034,53.1114,52.8792,53.034,356592.0
2021-01-12 13:00:00,61.68,62.18,61.67,62.17,350819.0,53.0426,53.4726,53.034,53.464,350819.0
2021-01-12 14:00:00,62.17,62.69,62.13,62.64,515492.0,53.464,53.9111,53.4296,53.8681,515492.0
2021-01-12 15:00:00,62.62,62.65,62.41,62.48,822218.0,53.8509,53.8767,53.6703,53.7305,822218.0
2021-01-13 09:30:00,62.51,62.83,62.31,62.62,496769.0,53.7563,54.0315,53.5844,53.8509,496769.0
2021-01-13 10:00:00,62.62,63.27,62.49,62.9,594839.0,53.8509,54.4099,53.7391,54.0917,594839.0
2021-01-13 11:00:00,62.9,63.14,62.4,62.84,662267.0,54.0917,54.2981,53.6617,54.0401,662267.0
2021-01-13 12:00:00,62.84,62.86,62.47,62.68,356832.0,54.0401,54.0573,53.7219,53.9025,356832.0
2021-01-13 13:00:00,62.67,62.85,62.47,62.51,293651.0,53.8939,54.0487,53.7219,53.7563,293651.0
2021-01-13 14:00:00,62.51,62.62,62.2,62.35,503159.0,53.7563,53.8509,53.4898,53.6187,503159.0
2021-01-13 15:00:00,62.35,62.39,62.05,62.09,1068689.0,53.6187,53.6531,53.3608,53.3952,1068689.0
2021-01-14 09:30:00,63.2,63.2,62.18,62.19,728950.0,54.3497,54.3497,53.4726,53.4812,728950.0
2021-01-14 10:00:00,62.16,62.95,62.12,62.73,649953.0,53.4554,54.1347,53.421,53.9455,649953.0
2021-01-14 11:00:00,62.71,63.0,62.66,62.97,489255.0,53.9283,54.1777,53.8853,54.1519,489255.0
2021-01-14 12:00:00,62.98,63.57,62.9,63.48,434729.0,54.1605,54.6679,54.0917,54.5905,434729.0
2021-01-14 13:00:00,63.47,63.59,63.29,63.36,535444.0,54.5819,54.6851,54.4271,54.4873,535444.0
2021-01-14 14:00:00,63.35,63.68,63.22,63.42,563030.0,54.4787,54.7625,54.3669,54.5389,563030.0
2021-01-14 15:00:00,63.42,63.49,63.04,63.33,1002638.0,54.5389,54.5991,54.2121,54.4615,1002638.0
2021-01-15 09:30:00,62.63,63.07,62.52,62.75,764977.0,53.8595,54.2379,53.7649,53.9627,764977.0
2021-01-15 10:00:00,62.82,62.9,62.21,62.78,600731.0,54.0229,54.0917,53.4984,53.9885,600731.0
2021-01-15 11:00:00,62.76,63.11,62.49,63.06,377306.0,53.9713,54.2723,53.7391,54.2293,377306.0
2021-01-15 12:00:00,63.07,63.23,62.95,63.12,259670.0,54.2379,54.3755,54.1347,54.2809,259670.0
2021-01-15 13:00:00,63.1,63.43,62.65,62.66,378579.0,54.2637,54.5475,53.8767,53.8853,378579.0
2021-01-15 14:00:00,62.66,62.74,62.29,62.32,421292.0,53.8853,53.9541,53.5672,53.593,421292.0
2021-01-15 15:00:00,62.3,62.31,61.78,61.87,1373511.0,53.5758,53.5844,53.1286,53.206,1373511.0
2021-01-19 09:30:00,62.4,62.6,61.79,61.89,716994.0,53.6617,53.8337,53.1372,53.2232,716994.0
2021-01-19 10:00:00,61.91,62.11,61.5,61.77,582677.0,53.2404,53.4124,52.8878,53.12,582677.0
2021-01-19 11:00:00,61.78,62.16,61.62,61.63,556440.0,53.1286,53.4554,52.991,52.9996,556440.0
2021-01-19 12:00:00,61.63,61.79,61.41,61.63,427770.0,52.9996,53.1372,52.8104,52.9996,427770.0
2021-01-19 13:00:00,61.62,61.78,61.47,61.7,449943.0,52.991,53.1286,52.862,53.0598,449943.0
2021-01-19 14:00:00,61.7,61.75,61.48,61.71,375165.0,53.0598,53.1028,52.8706,53.0684,375165.0
2021-01-19 15:00:00,61.72,62.06,61.7,61.85,825466.0,53.077,53.3694,53.0598,53.1888,825466.0
2021-01-20 09:30:00,62.84,62.92,62.0,62.15,666056.0,54.0401,54.1089,53.3178,53.4468,666056.0
2021-01-20 10:00:00,62.15,62.7,61.99,62.49,772934.0,53.4468,53.9197,53.3092,53.7391,772934.0
2021-01-20 11:00:00,62.48,62.6,62.29,62.51,388975.0,53.7305,53.8337,53.5672,53.7563,388975.0
2021-01-20 12:00:00,62.51,62.74,62.42,62.74,549234.0,53.7563,53.9541,53.6789,53.9541,549234.0
2021-01-20 13:00:00,62.74,63.15,62.73,63.15,622195.0,53.9541,54.3067,53.9455,54.3067,622195.0
2021-01-20 14:00:00,63.16,63.78,63.07,63.75,641555.0,54.3153,54.8485,54.2379,54.8227,641555.0
2021-01-20 15:00:00,63.77,64.05,63.48,63.51,1353249.0,54.8399,55.0807,54.5905,54.6163,1353249.0
2021-01-21 09:30:00,63.58,63.88,62.62,62.93,524902.0,54.6765,54.9345,53.8509,54.1175,524902.0
2021-01-21 10:00:00,62.94,62.94,62.51,62.66,607921.0,54.1261,54.1261,53.7563,53.8853,607921.0
2021-01-21 11:00:00,62.66,62.73,62.37,62.57,497473.0,53.8853,53.9455,53.6359,53.8079,497473.0
2021-01-21 12:00:00,62.57,62.63,62.3,62.34,367309.0,53.8079,53.8595,53.5758,53.6101,367309.0
2021-01-21 13:00:00,62.34,62.6,62.18,62.59,405558.0,53.6101,53.8337,53.4726,53.8251,405558.0
2021-01-21 14:00:00,62.59,62.91,62.44,62.46,552896.0,53.8251,54.1003,53.6961,53.7133,552896.0
2021-01-21 15:00:00,62.46,62.52,62.11,62.32,921276.0,53.7133,53.7649,53.4124,53.593,921276.0
2021-01-22 09:30:00,61.15,61.2,60.39,60.66,706143.0,52.5868,52.6298,51.9332,52.1654,706143.0
2021-01-22 10:00:00,60.68,61.96,60.67,61.77,561794.0,52.1826,53.2834,52.174,53.12,561794.0
2021-01-22 11:00:00,61.77,61.94,61.51,61.83,353360.0,53.12,53.2662,52.8964,53.1716,353360.0
2021-01-22 12:00:00,61.86,61.96,61.56,61.79,312327.0,53.1974,53.2834,52.9394,53.1372,312327.0
2021-01-22 13:00:00,61.82,62.2,61.76,62.11,276475.0,53.163,53.4898,53.1114,53.4124,276475.0
2021-01-22 14:00:00,62.13,62.36,62.03,62.03,249810.0,53.4296,53.6273,53.3436,53.3436,249810.0
2021-01-22 15:00:00,62.03,62.05,61.74,61.74,598920.0,53.3436,53.3608,53.0942,53.0942,598920.0
2021-01-25 09:30:00,62.03,62.39,61.35,61.41,534168.0,53.3436,53.6531,52.7588,52.8104,534168.0
2021-01-25 10:00:00,61.41,61.5,60.82,60.85,772233.0,52.8104,52.8878,52.303,52.3288,772233.0
2021-01-25 11:00:00,60.83,61.1,60.63,61.06,449470.0,52.3116,52.5438,52.1396,52.5094,449470.0
2021-01-25 12:00:00,61.07,61.57,60.92,61.49,515685.0,52.518,52.948,52.389,52.8792,515685.0
2021-01-25 13:00:00,61.49,61.75,61.35,61.62,429833.0,52.8792,53.1028,52.7588,52.991,429833.0
2021-01-25 14:00:00,61.62,61.62,61.21,61.43,371717.0,52.991,52.991,52.6384,52.8276,371717.0
2021-01-25 15:00:00,61.42,61.66,61.11,61.65,865675.0,52.819,53.0254,52.5524,53.0168,865675.0
2021-01-26 09:30:00,61.47,62.39,61.41,62.17,539036.0,52.862,53.6531,52.8104,53.464,539036.0
2021-01-26 10:00:00,62.15,62.43,61.68,61.72,841954.0,53.4468,53.6875,53.0426,53.077,841954.0
2021-01-26 11:00:00,61.71,61.87,61.52,61.69,578025.0,53.0684,53.206,52.905,53.0512,578025.0
2021-01-26 12:00:00,61.7,61.85,61.55,61.63,258595.0,53.0598,53.1888,52.9308,52.9996,258595.0
2021-01-26 13:00:00,61.63,62.04,61.55,62.0,390894.0,52.9996,53.3522,52.9308,53.3178,390894.0
2021-01-26 14:00:00,62.0,62.01,61.49,61.57,301914.0,53.3178,53.3264,52.8792,52.948,301914.0
2021-01-26 15:00:00,61.56,61.74,61.46,61.47,610702.0,52.9394,53.0942,52.8534,52.862,610702.0
2021-01-27 09:30:00,60.77,60.87,58.64,59.1,1001133.0,52.26,52.346,50.4283,50.8239,1001133.0
2021-01-27 10:00:00,59.06,60.28,58.85,60.07,943905.0,50.7895,51.8386,50.6089,51.658,943905.0
2021-01-27 11:00:00,60.07,60.26,59.74,59.98,724917.0,51.658,51.8214,51.3742,51.5806,724917.0
2021-01-27 12:00:00,59.98,60.16,59.76,60.08,395213.0,51.5806,51.7354,51.3914,51.6666,395213.0
2021-01-27 13:00:00,60.11,60.11,59.75,59.79,283882.0,51.6924,51.6924,51.3828,51.4172,283882.0
2021-01-27 14:00:00,59.77,59.91,59.24,59.24,595587.0,51.4,51.5204,50.9443,50.9443,595587.0
2021-01-27 15:00:00,59.25,59.34,58.69,58.89,1684337.0,50.9529,51.0303,50.4713,50.6433,1684337.0
2021-01-28 09:30:00,60.15,60.61,59.78,59.96,798705.0,51.7268,52.1224,51.4086,51.5634,798705.0
2021-01-28 10:00:00,59.98,60.88,59.83,60.6,798630.0,51.5806,52.3546,51.4516,52.1138,798630.0
2021-01-28 11:00:00,60.59,60.91,60.45,60.49,703650.0,52.1052,52.3804,51.9848,52.0192,703650.0
2021-01-28 12:00:00,60.5,60.65,59.81,59.87,430177.0,52.0278,52.1568,51.4344,51.486,430177.0
2021-01-28 13:00:00,59.87,59.92,59.42,59.58,411734.0,51.486,51.529,51.0991,51.2366,411734.0
2021-01-28 14:00:00,59.59,59.73,59.44,59.73,507527.0,51.2452,51.3656,51.1163,51.3656,507527.0
2021-01-28 15:00:00,59.72,59.94,59.58,59.73,913538.0,51.357,51.5462,51.2366,51.3656,913538.0
2021-01-29 09:30:00,61.2,61.5,60.89,61.13,769189.0,52.6298,52.8878,52.3632,52.5696,769189.0
2021-01-29 10:00:00,61.12,61.2,60.21,60.38,720534.0,52.561,52.6298,51.7784,51.9246,720534.0
2021-01-29 11:00:00,60.41,60.49,59.95,59.97,517686.0,51.9504,52.0192,51.5548,51.572,517686.0
2021-01-29 12:00:00,59.98,60.32,59.88,59.94,821282.0,51.5806,51.873,51.4946,51.5462,821282.0
2021-01-29 13:00:00,59.93,60.09,59.61,59.68,546841.0,51.5376,51.6752,51.2624,51.3226,546841.0
2021-01-29 14:00:00,59.68,59.92,59.61,59.75,447907.0,51.3226,51.529,51.2624,51.3828,447907.0
2021-01-29 15:00:00,59.75,59.92,59.42,59.6,950567.0,51.3828,51.529,51.0991,51.2538,950567.0
2021-02-01 09:30:00,61.11,61.21,59.85,59.91,1149455.0,52.5524,52.6384,51.4688,51.5204,1149455.0
2021-02-01 10:00:00,59.89,60.35,59.19,59.29,1112113.0,51.5032,51.8988,50.9013,50.9873,1112113.0
2021-02-01 11:00:00,59.29,59.44,58.9,59.17,920413.0,50.9873,51.1163,50.6519,50.8841,920413.0
2021-02-01 12:00:00,59.17,59.32,58.93,59.13,612193.0,50.8841,51.0131,50.6777,50.8497,612193.0
2021-02-01 13:00:00,59.13,59.4,59.1,59.31,472463.0,50.8497,51.0819,50.8239,51.0045,472463.0
2021-02-01 14:00:00,59.31,59.99,59.11,59.97,711728.0,51.0045,51.5892,50.8325,51.572,711728.0
2021-02-01 15:00:00,59.96,60.12,59.86,59.87,1070487.0,51.5634,51.701,51.4774,51.486,1070487.0
2021-02-02 09:30:00,59.14,59.99,58.82,59.98,773685.0,50.8583,51.5892,50.5831,51.5806,773685.0
2021-02-02 10:00:00,59.99,60.25,59.79,60.19,787037.0,51.5892,51.8128,51.4172,51.7612,787037.0
2021-02-02 11:00:00,60.18,60.51,59.95,60.48,572342.0,51.7526,52.0364,51.5548,52.0106,572342.0
2021-02-02 12:00:00,60.47,60.65,60.3,60.38,485835.0,52.002,52.1568,51.8558,51.9246,485835.0
2021-02-02 13:00:00,60.39,60.57,60.13,60.19,442824.0,51.9332,52.088,51.7096,51.7612,442824.0
2021-02-02 14:00:00,60.2,60.25,59.86,59.9,390764.0,51.7698,51.8128,51.4774,51.5118,390764.0
2021-02-02 15:00:00,59.9,59.91,59.57,59.63,1119225.0,51.5118,51.5204,51.228,51.2796,1119225.0
2021-02-03 09:30:00,59.72,60.1,59.37,59.4,523058.0,51.357,51.6838,51.0561,51.0819,523058.0
2021-02-03 10:00:00,59.38,59.48,59.05,59.37,508306.0,51.0647,51.1507,50.7809,51.0561,508306.0
2021-02-03 11:00:00,59.37,59.45,59.14,59.26,1281355.0,51.0561,51.1249,50.8583,50.9615,1281355.0
2021-02-03 12:00:00,59.26,59.33,58.91,58.93,1046283.0,50.9615,51.0217,50.6605,50.6777,1046283.0
2021-02-03 13:00:00,58.93,59.08,58.89,59.05,1339708.0,50.6777,50.8067,50.6433,50.7809,1339708.0
2021-02-03 14:00:00,59.05,59.05,58.93,58.96,934928.0,50.7809,50.7809,50.6777,50.7035,934928.0
2021-02-03 15:00:00,58.97,59.02,58.86,58.89,2514590.0,50.7121,50.7551,50.6175,50.6433,2514590.0
2021-02-04 09:30:00,57.55,57.71,56.6,57.37,1998080.0,49.4909,49.6285,48.674,49.3361,1998080.0
2021-02-04 10:00:00,57.39,57.98,56.99,57.1,1519411.0,49.3533,49.8607,49.0093,49.1039,1519411.0
2021-02-04 11:00:00,57.09,57.4,57.04,57.13,2260831.0,49.0953,49.3619,49.0523,49.1297,2260831.0
2021-02-04 12:00:00,57.15,57.28,56.95,57.26,914786.0,49.1469,49.2587,48.9749,49.2415,914786.0
2021-02-04 13:00:00,57.26,57.49,57.15,57.29,814371.0,49.2415,49.4393,49.1469,49.2673,814371.0
2021-02-04 14:00:00,57.3,57.59,57.2,57.55,859833.0,49.2759,49.5253,49.1899,49.4909,859833.0
2021-02-04 15:00:00,57.55,57.86,57.54,57.67,1252949.0,49.4909,49.7575,49.4823,49.5941,1252949.0
2021-02-05 09:30:00,58.04,58.31,57.44,58.11,586727.0,49.9123,50.1445,49.3963,49.9725,586727.0
2021-02-05 10:00:00,58.11,58.54,57.67,58.45,859356.0,49.9725,50.3423,49.5941,50.2649,859356.0
2021-02-05 11:00:00,58.44,58.82,58.36,58.78,676334.0,50.2563,50.5831,50.1875,50.5487,676334.0
2021-02-05 12:00:00,58.78,59.0,58.59,58.98,499270.0,50.5487,50.7379,50.3853,50.7207,499270.0
2021-02-05 13:00:00,58.98,59.23,58.96,59.11,455212.0,50.7207,50.9357,50.7035,50.8325,455212.0
2021-02-05 14:00:00,59.12,59.43,59.12,59.18,499426.0,50.8411,51.1077,50.8411,50.8927,499426.0
2021-02-05 15:00:00,59.17,59.45,59.14,59.3,1056842.0,50.8841,51.1249,50.8583,50.9959,1056842.0
2021-02-08 09:30:00,59.97,60.28,59.71,59.93,857003.0,51.572,51.8386,51.3484,51.5376,857003.0
2021-02-08 10:00:00,59.95,60.45,59.92,60.4,709645.0,51.5548,51.9848,51.529,51.9418,709645.0
2021-02-08 11:00:00,60.39,60.59,60.18,60.58,501507.0,51.9332,52.1052,51.7526,52.0966,501507.0
2021-02-08 12:00:00,60.58,60.92,60.56,60.7,432897.0,52.0966,52.389,52.0794,52.1998,432897.0
2021-02-08 13:00:00,60.71,60.85,60.62,60.77,331230.0,52.2084,52.3288,52.131,52.26,331230.0
2021-02-08 14:00:00,60.77,60.85,60.63,60.73,319859.0,52.26,52.3288,52.1396,52.2256,319859.0
2021-02-08 15:00:00,60.72,60.9,60.23,60.42,1345231.0,52.217,52.3718,51.7956,51.959,1345231.0
2021-02-09 09:30:00,60.73,60.77,60.27,60.28,551641.0,52.2256,52.26,51.83,51.8386,551641.0
2021-02-09 10:00:00,60.28,60.61,60.1,60.13,383385.0,51.8386,52.1224,51.6838,51.7096,383385.0
2021-02-09 11:00:00,60.15,60.23,59.93,60.02,469384.0,51.7268,51.7956,51.5376,51.615,469384.0
2021-02-09 12:00:00,60.02,60.08,59.9,60.0,375921.0,51.615,51.6666,51.5118,51.5978,375921.0
2021-02-09 13:00:00,60.0,60.19,59.9,59.92,319711.0,51.5978,51.7612,51.5118,51.529,319711.0
2021-02-09 14:00:00,59.93,59.97,59.77,59.97,247283.0,51.5376,51.572,51.4,51.572,247283.0
2021-02-09 15:00:00,59.96,60.16,59.93,60.02,502690.0,51.5634,51.7354,51.5376,51.615,502690.0
2021-02-10 09:30:00,60.67,60.8,60.18,60.25,442327.0,52.174,52.2858,51.7526,51.8128,442327.0
2021-02-10 10:00:00,60.24,60.52,59.78,60.0,606277.0,51.8042,52.045,51.4086,51.5978,606277.0
2021-02-10 11:00:00,60.0,60.04,59.55,59.72,413206.0,51.5978,51.6322,51.2109,51.357,413206.0
2021-02-10 12:00:00,59.71,59.86,59.57,59.67,296827.0,51.3484,51.4774,51.228,51.314,296827.0
2021-02-10 13:00:00,59.66,59.79,59.59,59.76,314047.0,51.3054,51.4172,51.2452,51.3914,314047.0
2021-02-10 14:00:00,59.75,59.96,59.74,59.8,391439.0,51.3828,51.5634,51.3742,51.4258,391439.0
2021-02-10 15:00:00,59.8,59.82,59.61,59.71,687905.0,51.4258,51.443,51.2624,51.3484,687905.0
2021-02-11 09:30:00,59.61,60.0,59.26,59.89,473263.0,51.2624,51.5978,50.9615,51.5032,473263.0
2021-02-11 10:00:00,59.89,59.91,59.51,59.65,406089.0,51.5032,51.5204,51.1765,51.2968,406089.0
2021-02-11 11:00:00,59.65,59.72,59.45,59.5,311995.0,51.2968,51.357,51.1249,51.1679,311995.0
2021-02-11 12:00:00,59.49,59.5,58.71,59.02,675399.0,51.1593,51.1679,50.4885,50.7551,675399.0
2021-02-11 13:00:00,59.0,59.13,58.81,58.9,285032.0,50.7379,50.8497,50.5745,50.6519,285032.0
2021-02-11 14:00:00,58.9,58.91,58.5,58.64,489826.0,50.6519,50.6605,50.3079,50.4283,489826.0
2021-02-11 15:00:00,58.64,58.76,58.32,58.36,1241620.0,50.4283,50.5315,50.1531,50.1875,1241620.0
2021-02-12 09:30:00,57.91,58.23,57.55,57.92,551882.0,49.8005,50.0757,49.4909,49.8091,551882.0
2021-02-12 10:00:00,57.91,59.03,57.9,59.0,667109.0,49.8005,50.7637,49.7919,50.7379,667109.0
2021-02-12 11:00:00,59.01,59.06,58.81,58.97,338466.0,50.7465,50.7895,50.5745,50.7121,338466.0
2021-02-12 12:00:00,58.98,59.24,58.9,59.06,348350.0,50.7207,50.9443,50.6519,50.7895,348350.0
2021-02-12 13:00:00,59.07,59.08,58.71,58.78,269933.0,50.7981,50.8067,50.4885,50.5487,269933.0
2021-02-12 14:00:00,58.79,58.93,58.64,58.66,208994.0,50.5573,50.6777,50.4283,50.4455,208994.0
2021-02-12 15:00:00,58.65,58.97,58.51,58.94,488947.0,50.4369,50.7121,50.3165,50.6863,488947.0
2021-02-16 09:30:00,58.53,58.64,57.45,58.21,1323175.0,50.3337,50.4283,49.4049,50.0585,1323175.0
2021-02-16 10:00:00,58.22,58.49,58.07,58.14,1267944.0,50.0671,50.2993,49.9381,49.9983,1267944.0
2021-02-16 11:00:00,58.13,58.14,57.85,57.99,733992.0,49.9897,49.9983,49.7489,49.8693,733992.0
2021-02-16 12:00:00,57.99,58.4,57.95,58.35,400688.0,49.8693,50.2219,49.8349,50.1789,400688.0
2021-02-16 13:00:00,58.34,58.4,58.06,58.11,302269.0,50.1703,50.2219,49.9295,49.9725,302269.0
2021-02-16 14:00:00,58.11,58.2,57.95,58.2,330570.0,49.9725,50.0499,49.8349,50.0499,330570.0
2021-02-16 15:00:00,58.19,58.19,57.74,57.81,800228.0,50.0413,50.0413,49.6543,49.7145,800228.0
2021-02-17 09:30:00,57.0,57.13,56.46,56.68,1736388.0,49.0179,49.1297,48.5536,48.7428,1736388.0
2021-02-17 10:00:00,56.69,57.73,56.68,57.33,1003529.0,48.7514,49.6457,48.7428,49.3017,1003529.0
2021-02-17 11:00:00,57.33,57.39,56.79,56.81,1137601.0,49.3017,49.3533,48.8373,48.8545,1137601.0
2021-02-17 12:00:00,56.81,57.04,56.59,57.01,716607.0,48.8545,49.0523,48.6654,49.0265,716607.0
2021-02-17 13:00:00,57.0,57.0,56.69,56.78,422500.0,49.0179,49.0179,48.7514,48.8288,422500.0
2021-02-17 14:00:00,56.77,56.91,56.38,56.48,733499.0,48.8202,48.9405,48.4848,48.5708,733499.0
2021-02-17 15:00:00,56.47,57.03,56.47,56.99,1052612.0,48.5622,49.0437,48.5622,49.0093,1052612.0
2021-02-18 09:30:00,56.98,57.39,56.06,56.59,1080641.0,49.0007,49.3533,48.2096,48.6654,1080641.0
2021-02-18 10:00:00,56.58,57.3,56.22,57.23,973936.0,48.6568,49.2759,48.3472,49.2157,973936.0
2021-02-18 11:00:00,57.25,58.11,57.25,57.8,1039219.0,49.2329,49.9725,49.2329,49.7059,1039219.0
2021-02-18 12:00:00,57.8,57.94,57.22,57.26,506973.0,49.7059,49.8263,49.2071,49.2415,506973.0
2021-02-18 13:00:00,57.25,57.41,56.92,57.24,609077.0,49.2329,49.3705,48.9491,49.2243,609077.0
2021-02-18 14:00:00,57.25,57.6,57.21,57.29,607521.0,49.2329,49.5339,49.1985,49.2673,607521.0
2021-02-18 15:00:00,57.3,57.38,56.89,57.36,1672270.0,49.2759,49.3447,48.9233,49.3275,1672270.0
2021-02-19 09:30:00,57.91,57.91,57.17,57.25,866922.0,49.8005,49.8005,49.1641,49.2329,866922.0
2021-02-19 10:00:00,57.23,57.35,56.44,57.3,1517827.0,49.2157,49.3189,48.5364,49.2759,1517827.0
2021-02-19 11:00:00,57.29,57.3,56.62,56.68,781345.0,49.2673,49.2759,48.6912,48.7428,781345.0
2021-02-19 12:00:00,56.67,56.84,56.27,56.4,851052.0,48.7342,48.8803,48.3902,48.502,851052.0
2021-02-19 13:00:00,56.4,56.42,56.01,56.14,894433.0,48.502,48.5192,48.1666,48.2784,894433.0
2021-02-19 14:00:00,56.14,56.25,56.03,56.23,712523.0,48.2784,48.373,48.1838,48.3558,712523.0
2021-02-19 15:00:00,56.23,56.67,56.21,56.67,1240477.0,48.3558,48.7342,48.3386,48.7342,1240477.0
2021-02-22 09:30:00,57.14,57.28,56.53,56.74,1308012.0,49.1383,49.2587,48.6138,48.7944,1308012.0
2021-02-22 10:00:00,56.75,57.38,56.64,57.32,1326428.0,48.803,49.3447,48.7084,49.2931,1326428.0
2021-02-22 11:00:00,57.32,57.54,57.02,57.25,1023831.0,49.2931,49.4823,49.0351,49.2329,1023831.0
2021-02-22 12:00:00,57.25,57.59,57.21,57.38,806126.0,49.2329,49.5253,49.1985,49.3447,806126.0
2021-02-22 13:00:00,57.38,57.7,57.36,57.38,500479.0,49.3447,49.6199,49.3275,49.3447,500479.0
2021-02-22 14:00:00,57.37,57.52,57.12,57.51,603837.0,49.3361,49.4651,49.1211,49.4565,603837.0
2021-02-22 15:00:00,57.5,57.58,57.27,57.49,1665626.0,49.4479,49.5167,49.2501,49.4393,1665626.0
2021-02-23 09:30:00,57.47,57.48,55.8,56.13,1009512.0,49.4221,49.4307,47.986,48.2698,1009512.0
2021-02-23 10:00:00,56.15,56.94,56.03,56.76,1096800.0,48.287,48.9663,48.1838,48.8116,1096800.0
2021-02-23 11:00:00,56.77,56.98,56.52,56.83,535585.0,48.8202,49.0007,48.6052,48.8717,535585.0
2021-02-23 12:00:00,56.82,56.99,56.58,56.8,397293.0,48.8631,49.0093,48.6568,48.8459,397293.0
2021-02-23 13:00:00,56.8,56.98,56.74,56.79,394811.0,48.8459,49.0007,48.7944,48.8373,394811.0
2021-02-23 14:00:00,56.79,56.98,56.73,56.94,723460.0,48.8373,49.0007,48.7858,48.9663,723460.0
2021-02-23 15:00:00,56.94,57.13,56.77,56.83,1528216.0,48.9663,49.1297,48.8202,48.8717,1528216.0
2021-02-24 09:30:00,56.49,56.53,55.83,56.19,875951.0,48.5794,48.6138,48.0118,48.3214,875951.0
2021-02-24 10:00:00,56.19,57.08,56.17,57.03,756532.0,48.3214,49.0867,48.3042,49.0437,756532.0
2021-02-24 11:00:00,57.01,57.54,56.91,57.3,642989.0,49.0265,49.4823,48.9405,49.2759,642989.0
2021-02-24 12:00:00,57.3,57.52,57.16,57.21,462489.0,49.2759,49.4651,49.1555,49.1985,462489.0
2021-02-24 13:00:00,57.21,57.58,57.17,57.57,478915.0,49.1985,49.5167,49.1641,49.5081,478915.0
2021-02-24 14:00:00,57.58,57.69,57.3,57.48,511484.0,49.5167,49.6113,49.2759,49.4307,511484.0
2021-02-24 15:00:00,57.48,57.5,57.08,57.08,952697.0,49.4307,49.4479,49.0867,49.0867,952697.0
2021-02-25 09:30:00,56.71,57.48,56.58,57.22,720960.0,48.7686,49.4307,48.6568,49.2071,720960.0
2021-02-25 10:00:00,57.23,57.32,56.42,56.59,745889.0,49.2157,49.2931,48.5192,48.6654,745889.0
2021-02-25 11:00:00,56.6,56.78,56.44,56.51,549468.0,48.674,48.8288,48.5364,48.5966,549468.0
2021-02-25 12:00:00,56.5,56.87,56.01,56.04,617655.0,48.588,48.9061,48.1666,48.1924,617655.0
2021-02-25 13:00:00,56.03,56.2,55.85,56.01,802706.0,48.1838,48.33,48.029,48.1666,802706.0
2021-02-25 14:00:00,56.0,56.31,55.95,56.02,462903.0,48.158,48.4246,48.115,48.1752,462903.0
2021-02-25 15:00:00,56.02,56.23,55.78,56.11,1144445.0,48.1752,48.3558,47.9688,48.2526,1144445.0
2021-02-26 09:30:00,55.46,55.84,54.73,54.8,1141137.0,47.6936,48.0204,47.0658,47.126,1141137.0
2021-02-26 10:00:00,54.81,54.88,54.22,54.73,1237224.0,47.1346,47.1948,46.6272,47.0658,1237224.0
2021-02-26 11:00:00,54.74,55.36,54.67,54.94,1192180.0,47.0744,47.6076,47.0142,47.2464,1192180.0
2021-02-26 12:00:00,54.94,55.06,54.49,54.52,1070399.0,47.2464,47.3496,46.8594,46.8852,1070399.0
2021-02-26 13:00:00,54.51,54.72,54.31,54.32,607530.0,46.8766,47.0572,46.7046,46.7132,607530.0
2021-02-26 14:00:00,54.31,54.64,54.18,54.49,663263.0,46.7046,46.9884,46.5928,46.8594,663263.0
2021-02-26 15:00:00,54.5,54.71,54.36,54.38,1376871.0,46.868,47.0486,46.7476,46.7648,1376871.0
2021-03-01 09:30:00,54.99,55.64,54.96,55.23,834984.0,47.2894,47.8484,47.2636,47.4958,834984.0
2021-03-01 10:00:00,55.19,55.33,54.9,55.01,594805.0,47.4614,47.5818,47.212,47.3066,594805.0
2021-03-01 11:00:00,55.03,55.17,54.68,54.8,554634.0,47.3238,47.4442,47.0228,47.126,554634.0
2021-03-01 12:00:00,54.81,54.91,54.32,54.35,624292.0,47.1346,47.2206,46.7132,46.739,624292.0
2021-03-01 13:00:00,54.35,54.67,54.28,54.61,573542.0,46.739,47.0142,46.6788,46.9626,573542.0
2021-03-01 14:00:00,54.62,54.83,54.49,54.62,474474.0,46.9712,47.1518,46.8594,46.9712,474474.0
2021-03-01 15:00:00,54.62,54.84,54.56,54.64,875198.0,46.9712,47.1604,46.9196,46.9884,875198.0
2021-03-02 09:30:00,54.88,55.4,54.82,55.02,920220.0,47.1948,47.642,47.1432,47.3152,920220.0
2021-03-02 10:00:00,55.01,55.6,54.96,55.14,1042889.0,47.3066,47.814,47.2636,47.4184,1042889.0
2021-03-02 11:00:00,55.13,56.35,55.13,56.17,887480.0,47.4098,48.459,47.4098,48.3042,887480.0
2021-03-02 12:00:00,56.16,56.81,56.06,56.79,1096311.0,48.2956,48.8545,48.2096,48.8373,1096311.0
2021-03-02 13:00:00,56.79,56.93,56.48,56.88,531231.0,48.8373,48.9577,48.5708,48.9147,531231.0
2021-03-02 14:00:00,56.88,57.1,56.6,56.94,688732.0,48.9147,49.1039,48.674,48.9663,688732.0
2021-03-02 15:00:00,56.93,57.39,56.75,56.8,1986845.0,48.9577,49.3533,48.803,48.8459,1986845.0
2021-03-03 09:30:00,55.42,55.73,54.87,54.98,1209450.0,48.1329,48.4022,47.6553,47.7508,1209450.0
2021-03-03 10:00:00,54.97,55.29,54.57,55.12,942029.0,47.7421,48.02,47.3947,47.8724,942029.0
2021-03-03 11:00:00,55.14,55.86,55.11,55.44,912179.0,47.8898,48.5151,47.8637,48.1503,912179.0
2021-03-03 12:00:00,55.43,55.79,55.39,55.41,407927.0,48.1416,48.4543,48.1069,48.1243,407927.0
2021-03-03 13:00:00,55.4,55.79,55.4,55.69,428053.0,48.1156,48.4543,48.1156,48.3674,428053.0
2021-03-03 14:00:00,55.69,55.77,55.25,55.46,602155.0,48.3674,48.4369,47.9853,48.1677,602155.0
2021-03-03 15:00:00,55.46,55.49,55.1,55.33,1068247.0,48.1677,48.1937,47.855,48.0548,1068247.0
2021-03-04 09:30:00,55.27,55.58,55.02,55.16,745362.0,48.0027,48.2719,47.7855,47.9071,745362.0
2021-03-04 10:00:00,55.16,56.28,54.98,56.13,1208383.0,47.9071,48.8799,47.7508,48.7496,1208383.0
2021-03-04 11:00:00,56.13,56.5,56.1,56.19,658039.0,48.7496,49.0709,48.7235,48.8017,658039.0
2021-03-04 12:00:00,56.21,56.39,54.9,55.01,849877.0,48.8191,48.9754,47.6813,47.7769,849877.0
2021-03-04 13:00:00,55.01,55.61,54.79,54.82,753410.0,47.7769,48.298,47.5858,47.6118,753410.0
2021-03-04 14:00:00,54.84,55.8,54.83,55.71,681895.0,47.6292,48.463,47.6205,48.3848,681895.0
2021-03-04 15:00:00,55.71,55.78,55.33,55.43,1188944.0,48.3848,48.4456,48.0548,48.1416,1188944.0
2021-03-05 09:30:00,55.69,55.72,55.06,55.39,865338.0,48.3674,48.3935,47.8203,48.1069,865338.0
2021-03-05 10:00:00,55.38,56.23,55.37,55.7,1012360.0,48.0982,48.8364,48.0895,48.3761,1012360.0
2021-03-05 11:00:00,55.71,56.03,55.45,55.88,765938.0,48.3848,48.6627,48.159,48.5325,765938.0
2021-03-05 12:00:00,55.87,56.55,55.77,56.55,782384.0,48.5238,49.1144,48.4369,49.1144,782384.0
2021-03-05 13:00:00,56.55,56.89,56.45,56.74,551052.0,49.1144,49.4097,49.0275,49.2794,551052.0
2021-03-05 14:00:00,56.75,56.93,56.59,56.84,606892.0,49.2881,49.4444,49.1491,49.3662,606892.0
2021-03-05 15:00:00,56.84,57.0,56.61,56.74,1079094.0,49.3662,49.5052,49.1665,49.2794,1079094.0
2021-03-08 09:30:00,56.86,56.9,56.11,56.28,872551.0,49.3836,49.4183,48.7322,48.8799,872551.0
2021-03-08 10:00:00,56.3,56.75,56.18,56.48,698866.0,48.8972,49.2881,48.793,49.0536,698866.0
2021-03-08 11:00:00,56.49,56.53,55.84,55.85,807380.0,49.0623,49.097,48.4977,48.5064,807380.0
2021-03-08 12:00:00,55.85,56.2,55.62,56.13,693690.0,48.5064,48.8104,48.3067,48.7496,693690.0
2021-03-08 13:00:00,56.13,56.6,56.05,56.28,464408.0,48.7496,49.1578,48.6801,48.8799,464408.0
2021-03-08 14:00:00,56.29,56.83,56.26,56.79,438440.0,48.8886,49.3576,48.8625,49.3228,438440.0
2021-03-08 15:00:00,56.79,56.79,56.37,56.39,1264105.0,49.3228,49.3228,48.958,48.9754,1264105.0
2021-03-09 09:30:00,57.55,58.12,57.54,57.73,1266138.0,49.9829,50.4779,49.9742,50.1392,1266138.0
2021-03-09 10:00:00,57.74,57.84,57.14,57.18,963965.0,50.1479,50.2347,49.6268,49.6615,963965.0
2021-03-09 11:00:00,57.19,57.39,56.96,57.25,645345.0,49.6702,49.8439,49.4705,49.7223,645345.0
2021-03-09 12:00:00,57.26,57.5,57.13,57.5,369574.0,49.731,49.9395,49.6181,49.9395,369574.0
2021-03-09 13:00:00,57.5,57.6,57.2,57.22,401452.0,49.9395,50.0263,49.6789,49.6963,401452.0
2021-03-09 14:00:00,57.22,57.89,57.22,57.66,504464.0,49.6963,50.2782,49.6963,50.0784,504464.0
2021-03-09 15:00:00,57.66,57.72,57.24,57.25,853586.0,50.0784,50.1305,49.7136,49.7223,853586.0
2021-03-10 09:30:00,57.97,58.18,57.28,58.18,703980.0,50.3477,50.53,49.7484,50.53,703980.0
2021-03-10 10:00:00,58.19,58.55,57.81,58.54,798735.0,50.5387,50.8514,50.2087,50.8427,798735.0
2021-03-10 11:00:00,58.53,58.59,58.11,58.41,538168.0,50.834,50.8861,50.4692,50.7298,538168.0
2021-03-10 12:00:00,58.43,58.76,58.37,58.67,470178.0,50.7472,51.0338,50.6951,50.9556,470178.0
2021-03-10 13:00:00,58.67,58.8,58.4,58.64,475378.0,50.9556,51.0685,50.7211,50.9296,475378.0
2021-03-10 14:00:00,58.63,58.82,58.26,58.27,765012.0,50.9209,51.0859,50.5995,50.6082,765012.0
2021-03-10 15:00:00,58.29,58.57,58.05,58.19,1538809.0,50.6256,50.8688,50.4171,50.5387,1538809.0
2021-03-11 09:30:00,58.58,58.7,57.99,58.37,837832.0,50.8774,50.9817,50.365,50.6951,837832.0
2021-03-11 10:00:00,58.37,58.45,57.74,58.05,858338.0,50.6951,50.7645,50.1479,50.4171,858338.0
2021-03-11 11:00:00,58.07,58.35,57.7,58.28,612667.0,50.4345,50.6777,50.1132,50.6169,612667.0
2021-03-11 12:00:00,58.29,58.47,58.16,58.36,858996.0,50.6256,50.7819,50.5127,50.6864,858996.0
2021-03-11 13:00:00,58.36,58.55,58.16,58.25,439370.0,50.6864,50.8514,50.5127,50.5908,439370.0
2021-03-11 14:00:00,58.25,58.39,58.17,58.32,431818.0,50.5908,50.7124,50.5214,50.6516,431818.0
2021-03-11 15:00:00,58.32,58.52,58.27,58.44,823884.0,50.6516,50.8253,50.6082,50.7559,823884.0
2021-03-12 09:30:00,57.47,58.38,57.35,58.04,699805.0,49.9134,50.7037,49.8092,50.4085,699805.0
2021-03-12 10:00:00,58.03,58.22,57.73,58.11,727382.0,50.3998,50.5648,50.1392,50.4692,727382.0
2021-03-12 11:00:00,58.13,58.56,57.97,58.44,576478.0,50.4866,50.8601,50.3477,50.7559,576478.0
2021-03-12 12:00:00,58.43,58.66,58.2,58.63,423578.0,50.7472,50.9469,50.5474,50.9209,423578.0
2021-03-12 13:00:00,58.64,58.93,58.54,58.76,401073.0,50.9296,51.1814,50.8427,51.0338,401073.0
2021-03-12 14:00:00,58.77,59.0,58.71,58.81,631726.0,51.0425,51.2422,50.9904,51.0772,631726.0
2021-03-12 15:00:00,58.82,59.02,58.79,58.99,861619.0,51.0859,51.2596,51.0598,51.2335,861619.0
2021-03-15 09:30:00,59.57,60.65,59.37,60.6,1562668.0,51.7373,52.6753,51.5636,52.6318,1562668.0
2021-03-15 10:00:00,60.6,60.87,60.4,60.57,1232466.0,52.6318,52.8663,52.4581,52.6058,1232466.0
2021-03-15 11:00:00,60.57,61.17,60.31,61.11,1614632.0,52.6058,53.1269,52.38,53.0748,1614632.0
2021-03-15 12:00:00,61.1,61.59,60.81,61.55,918888.0,53.0661,53.4917,52.8142,53.4569,918888.0
2021-03-15 13:00:00,61.55,61.91,61.43,61.87,795921.0,53.4569,53.7696,53.3527,53.7349,795921.0
2021-03-15 14:00:00,61.87,61.95,61.49,61.52,743277.0,53.7349,53.8043,53.4048,53.4309,743277.0
2021-03-15 15:00:00,61.51,61.58,61.22,61.41,1714885.0,53.4222,53.483,53.1703,53.3353,1714885.0
2021-03-16 09:30:00,61.37,61.65,60.94,61.51,666715.0,53.3006,53.5438,52.9271,53.4222,666715.0
2021-03-16 10:00:00,61.52,61.75,61.17,61.54,968521.0,53.4309,53.6306,53.1269,53.4482,968521.0
2021-03-16 11:00:00,61.55,62.06,61.54,62.03,1300597.0,53.4569,53.8999,53.4482,53.8738,1300597.0
2021-03-16 12:00:00,62.02,62.35,61.97,62.33,586568.0,53.8651,54.1517,53.8217,54.1344,586568.0
2021-03-16 13:00:00,62.33,62.38,61.99,62.08,508796.0,54.1344,54.1778,53.8391,53.9172,508796.0
2021-03-16 14:00:00,62.09,62.24,62.01,62.19,414322.0,53.9259,54.0562,53.8564,54.0128,414322.0
2021-03-16 15:00:00,62.19,62.31,61.78,61.79,1301680.0,54.0128,54.117,53.6567,53.6654,1301680.0
2021-03-17 09:30:00,61.44,61.71,60.79,61.55,605731.0,53.3614,53.5959,52.7969,53.4569,605731.0
2021-03-17 10:00:00,61.54,61.99,61.09,61.89,570035.0,53.4482,53.8391,53.0574,53.7522,570035.0
2021-03-17 11:00:00,61.89,61.99,61.54,61.63,594368.0,53.7522,53.8391,53.4482,53.5264,594368.0
2021-03-17 12:00:00,61.62,61.96,61.51,61.95,370228.0,53.5177,53.813,53.4222,53.8043,370228.0
2021-03-17 13:00:00,61.96,62.19,61.89,62.1,344523.0,53.813,54.0128,53.7522,53.9346,344523.0
2021-03-17 14:00:00,62.1,63.32,62.02,63.15,1441528.0,53.9346,54.9942,53.8651,54.8465,1441528.0
2021-03-17 15:00:00,63.15,63.3,62.91,62.97,2140786.0,54.8465,54.9768,54.6381,54.6902,2140786.0
2021-03-18 09:30:00,62.14,63.25,62.05,62.89,894197.0,53.9694,54.9334,53.8912,54.6207,894197.0
2021-03-18 10:00:00,62.88,63.39,62.49,62.89,1073752.0,54.6121,55.055,54.2733,54.6207,1073752.0
2021-03-18 11:00:00,62.88,63.26,62.74,63.22,596504.0,54.6121,54.9421,54.4905,54.9073,596504.0
2021-03-18 12:00:00,63.24,63.63,62.91,63.0,994522.0,54.9247,55.2634,54.6381,54.7163,994522.0
2021-03-18 13:00:00,63.01,63.28,62.94,63.21,433488.0,54.725,54.9595,54.6642,54.8987,433488.0
2021-03-18 14:00:00,63.24,63.27,62.41,62.69,854127.0,54.9247,54.9508,54.2038,54.447,854127.0
2021-03-18 15:00:00,62.69,62.7,62.2,62.26,1457186.0,54.447,54.4557,54.0215,54.0736,1457186.0
2021-03-19 09:30:00,62.27,62.51,61.61,62.18,1264238.0,54.0823,54.2907,53.509,54.0041,1264238.0
2021-03-19 10:00:00,62.18,62.32,61.92,62.07,915732.0,54.0041,54.1257,53.7783,53.9086,915732.0
2021-03-19 11:00:00,62.07,62.18,61.78,61.91,560032.0,53.9086,54.0041,53.6567,53.7696,560032.0
2021-03-19 12:00:00,61.92,62.02,61.55,61.86,662521.0,53.7783,53.8651,53.4569,53.7262,662521.0
2021-03-19 13:00:00,61.85,62.11,61.84,62.05,514935.0,53.7175,53.9433,53.7088,53.8912,514935.0
2021-03-19 14:00:00,62.05,62.13,61.84,62.07,586938.0,53.8912,53.9607,53.7088,53.9086,586938.0
2021-03-19 15:00:00,62.07,62.33,61.84,61.92,2723013.0,53.9086,54.1344,53.7088,53.7783,2723013.0
2021-03-22 09:30:00,61.22,61.5,60.77,60.77,775807.0,53.1703,53.4135,52.7795,52.7795,775807.0
2021-03-22 10:00:00,60.77,61.14,60.36,61.1,1129252.0,52.7795,53.1008,52.4234,53.0661,1129252.0
2021-03-22 11:00:00,61.09,61.15,60.76,61.11,346008.0,53.0574,53.1095,52.7708,53.0748,346008.0
2021-03-22 12:00:00,61.11,61.23,60.82,60.87,450421.0,53.0748,53.179,52.8229,52.8663,450421.0
2021-03-22 13:00:00,60.85,61.21,60.74,61.16,468265.0,52.849,53.1616,52.7534,53.1182,468265.0
2021-03-22 14:00:00,61.16,61.24,61.09,61.1,300447.0,53.1182,53.1877,53.0574,53.0661,300447.0
2021-03-22 15:00:00,61.1,61.16,60.75,60.89,1073794.0,53.0661,53.1182,52.7621,52.8837,1073794.0
2021-03-23 09:30:00,60.62,60.8,60.27,60.43,511599.0,52.6492,52.8055,52.3452,52.4842,511599.0
2021-03-23 10:00:00,60.4,60.58,60.06,60.51,556758.0,52.4581,52.6145,52.1628,52.5537,556758.0
2021-03-23 11:00:00,60.51,60.73,60.34,60.7,395883.0,52.5537,52.7447,52.406,52.7187,395883.0
2021-03-23 12:00:00,60.7,60.72,59.86,59.97,719541.0,52.7187,52.7361,51.9891,52.0847,719541.0
2021-03-23 13:00:00,59.97,60.03,59.81,59.94,427222.0,52.0847,52.1368,51.9457,52.0586,427222.0
2021-03-23 14:00:00,59.94,60.19,59.88,60.15,461466.0,52.0586,52.2758,52.0065,52.241,461466.0
2021-03-23 15:00:00,60.15,60.26,59.93,60.12,789145.0,52.241,52.3365,52.0499,52.215,789145.0
2021-03-24 09:30:00,60.16,60.64,60.07,60.52,780194.0,52.2497,52.6666,52.1715,52.5624,780194.0
2021-03-24 10:00:00,60.52,60.61,59.96,60.3,743378.0,52.5624,52.6405,52.076,52.3713,743378.0
2021-03-24 11:00:00,60.3,60.55,60.16,60.5,583863.0,52.3713,52.5884,52.2497,52.545,583863.0
2021-03-24 12:00:00,60.51,60.77,60.41,60.41,427590.0,52.5537,52.7795,52.4668,52.4668,427590.0
2021-03-24 13:00:00,60.41,60.41,60.04,60.36,371479.0,52.4668,52.4668,52.1455,52.4234,371479.0
2021-03-24 14:00:00,60.36,60.5,60.25,60.39,352243.0,52.4234,52.545,52.3279,52.4495,352243.0
2021-03-24 15:00:00,60.39,60.66,60.29,60.37,845461.0,52.4495,52.684,52.3626,52.4321,845461.0
2021-03-25 09:30:00,60.06,60.43,59.38,59.52,742658.0,52.1628,52.4842,51.5723,51.6938,742658.0
2021-03-25 10:00:00,59.53,59.63,59.25,59.48,876205.0,51.7025,51.7894,51.4594,51.6591,876205.0
2021-03-25 11:00:00,59.48,59.66,59.3,59.42,594633.0,51.6591,51.8154,51.5028,51.607,594633.0
2021-03-25 12:00:00,59.42,59.85,59.42,59.62,547721.0,51.607,51.9805,51.607,51.7807,547721.0
2021-03-25 13:00:00,59.63,59.79,59.55,59.67,458327.0,51.7894,51.9283,51.7199,51.8241,458327.0
2021-03-25 14:00:00,59.65,59.86,59.52,59.83,403804.0,51.8068,51.9891,51.6938,51.9631,403804.0
2021-03-25 15:00:00,59.82,60.0,59.72,59.87,885411.0,51.9544,52.1107,51.8676,51.9978,885411.0
2021-03-26 09:30:00,59.93,60.13,59.75,60.04,412493.0,52.0499,52.2236,51.8936,52.1455,412493.0
2021-03-26 10:00:00,60.03,60.26,59.74,59.87,476531.0,52.1368,52.3365,51.8849,51.9978,476531.0
2021-03-26 11:00:00,59.86,60.06,59.82,59.98,581216.0,51.9891,52.1628,51.9544,52.0934,581216.0
2021-03-26 12:00:00,59.98,60.17,59.85,60.15,673938.0,52.0934,52.2584,51.9805,52.241,673938.0
2021-03-26 13:00:00,60.13,60.54,60.12,60.47,485416.0,52.2236,52.5797,52.215,52.5189,485416.0
2021-03-26 14:00:00,60.46,61.17,60.45,61.08,760485.0,52.5103,53.1269,52.5016,53.0487,760485.0
2021-03-26 15:00:00,61.08,61.62,61.05,61.49,1673327.0,53.0487,53.5177,53.0227,53.4048,1673327.0
2021-03-29 09:30:00,61.23,61.45,60.82,60.92,527648.0,53.179,53.3701,52.8229,52.9098,527648.0
2021-03-29 10:00:00,60.92,61.05,60.51,60.61,682001.0,52.9098,53.0227,52.5537,52.6405,682001.0
2021-03-29 11:00:00,60.6,60.98,60.46,60.73,499804.0,52.6318,52.9619,52.5103,52.7447,499804.0
2021-03-29 12:00:00,60.72,61.67,60.69,61.55,517240.0,52.7361,53.5612,52.71,53.4569,517240.0
2021-03-29 13:00:00,61.55,61.74,61.45,61.66,443593.0,53.4569,53.6219,53.3701,53.5525,443593.0
2021-03-29 14:00:00,61.66,62.06,61.62,61.92,523824.0,53.5525,53.8999,53.5177,53.7783,523824.0
2021-03-29 15:00:00,61.93,62.21,61.89,62.18,1018175.0,53.787,54.0301,53.7522,54.0041,1018175.0
2021-03-30 09:30:00,60.85,61.06,60.3,60.71,807001.0,52.849,53.0314,52.3713,52.7274,807001.0
2021-03-30 10:00:00,60.71,61.04,60.3,60.34,833793.0,52.7274,53.014,52.3713,52.406,833793.0
2021-03-30 11:00:00,60.34,60.72,60.32,60.54,548184.0,52.406,52.7361,52.3887,52.5797,548184.0
2021-03-30 12:00:00,60.55,60.71,60.28,60.48,336532.0,52.5884,52.7274,52.3539,52.5276,336532.0
2021-03-30 13:00:00,60.49,60.56,60.26,60.29,283326.0,52.5363,52.5971,52.3365,52.3626,283326.0
2021-03-30 14:00:00,60.27,60.29,59.73,59.78,622136.0,52.3452,52.3626,51.8762,51.9197,622136.0
2021-03-30 15:00:00,59.77,59.9,59.45,59.89,1352069.0,51.911,52.0239,51.6331,52.0152,1352069.0
2021-03-31 09:30:00,59.88,60.03,59.5,59.78,1020074.0,52.0065,52.1368,51.6765,51.9197,1020074.0
2021-03-31 10:00:00,59.79,60.46,59.75,60.17,912888.0,51.9283,52.5103,51.8936,52.2584,912888.0
2021-03-31 11:00:00,60.18,60.56,60.07,60.45,532462.0,52.2671,52.5971,52.1715,52.5016,532462.0
2021-03-31 12:00:00,60.44,60.82,60.33,60.79,399877.0,52.4929,52.8229,52.3973,52.7969,399877.0
2021-03-31 13:00:00,60.78,60.96,60.53,60.54,451009.0,52.7882,52.9445,52.571,52.5797,451009.0
2021-03-31 14:00:00,60.54,60.65,60.36,60.53,389846.0,52.5797,52.6753,52.4234,52.571,389846.0
2021-03-31 15:00:00,60.53,60.74,60.14,60.28,1207288.0,52.571,52.7534,52.2323,52.3539,1207288.0
2021-04-01 09:30:00,61.03,61.04,60.39,60.4,1099316.0,53.0053,53.014,52.4495,52.4581,1099316.0
2021-04-01 10:00:00,60.38,60.97,60.25,60.85,696688.0,52.4408,52.9532,52.3279,52.849,696688.0
2021-04-01 11:00:00,60.84,61.26,60.76,61.0,724725.0,52.8403,53.2051,52.7708,52.9792,724725.0
2021-04-01 12:00:00,60.99,61.26,60.96,61.24,500513.0,52.9706,53.2051,52.9445,53.1877,500513.0
2021-04-01 13:00:00,61.24,61.59,61.2,61.58,415757.0,53.1877,53.4917,53.1529,53.483,415757.0
2021-04-01 14:00:00,61.57,61.72,61.45,61.6,497191.0,53.4743,53.6046,53.3701,53.5004,497191.0
2021-04-01 15:00:00,61.59,61.91,61.54,61.85,1127094.0,53.4917,53.7696,53.4482,53.7175,1127094.0
2021-04-05 09:30:00,62.0,62.58,61.7,62.55,762434.0,53.8478,54.3515,53.5872,54.3254,762434.0
2021-04-05 10:00:00,62.52,63.13,62.48,62.79,940745.0,54.2994,54.8292,54.2646,54.5339,940745.0
2021-04-05 11:00:00,62.78,62.79,62.39,62.69,548866.0,54.5252,54.5339,54.1865,54.447,548866.0
2021-04-05 12:00:00,62.66,62.75,62.41,62.47,436922.0,54.421,54.4991,54.2038,54.256,436922.0
2021-04-05 13:00:00,62.47,62.74,62.23,62.23,334337.0,54.256,54.4905,54.0475,54.0475,334337.0
2021-04-05 14:00:00,62.24,62.48,62.13,62.26,481195.0,54.0562,54.2646,53.9607,54.0736,481195.0
2021-04-05 15:00:00,62.28,62.65,62.19,62.5,1399036.0,54.0909,54.4123,54.0128,54.282,1399036.0
2021-04-06 09:30:00,62.8,63.08,62.54,63.0,615574.0,54.5426,54.7858,54.3168,54.7163,615574.0
2021-04-06 10:00:00,62.98,63.32,62.87,62.96,653614.0,54.6989,54.9942,54.6034,54.6815,653614.0
2021-04-06 11:00:00,62.98,63.36,62.93,63.32,928038.0,54.6989,55.0289,54.6555,54.9942,928038.0
2021-04-06 12:00:00,63.32,63.43,63.23,63.39,528703.0,54.9942,55.0897,54.916,55.055,528703.0
2021-04-06 13:00:00,63.39,63.42,63.03,63.11,690876.0,55.055,55.081,54.7423,54.8118,690876.0
2021-04-06 14:00:00,63.11,63.18,62.96,63.12,545191.0,54.8118,54.8726,54.6815,54.8205,545191.0
2021-04-06 15:00:00,63.12,63.13,62.7,62.8,1008656.0,54.8205,54.8292,54.4557,54.5426,1008656.0
2021-04-07 09:30:00,62.8,62.98,62.58,62.95,501089.0,54.5426,54.6989,54.3515,54.6728,501089.0
2021-04-07 10:00:00,62.96,63.16,62.45,62.49,1329384.0,54.6815,54.8552,54.2386,54.2733,1329384.0
2021-04-07 11:00:00,62.49,62.58,62.07,62.17,646169.0,54.2733,54.3515,53.9086,53.9954,646169.0
2021-04-07 12:00:00,62.17,62.17,61.69,61.76,590096.0,53.9954,53.9954,53.5785,53.6393,590096.0
2021-04-07 13:00:00,61.77,62.11,61.73,62.05,294857.0,53.648,53.9433,53.6133,53.8912,294857.0
2021-04-07 14:00:00,62.04,62.11,61.89,61.98,276754.0,53.8825,53.9433,53.7522,53.8304,276754.0
2021-04-07 15:00:00,61.98,62.19,61.87,62.02,771125.0,53.8304,54.0128,53.7349,53.8651,771125.0
2021-04-08 09:30:00,62.29,62.85,61.98,62.04,904003.0,54.0996,54.586,53.8304,53.8825,904003.0
2021-04-08 10:00:00,62.05,62.47,61.89,62.18,1484121.0,53.8912,54.256,53.7522,54.0041,1484121.0
2021-04-08 11:00:00,62.18,62.33,61.81,61.95,538854.0,54.0041,54.1344,53.6827,53.8043,538854.0
2021-04-08 12:00:00,61.96,62.2,61.93,61.99,582424.0,53.813,54.0215,53.787,53.8391,582424.0
2021-04-08 13:00:00,62.0,62.11,61.89,61.97,490150.0,53.8478,53.9433,53.7522,53.8217,490150.0
2021-04-08 14:00:00,61.96,62.01,61.74,61.88,411484.0,53.813,53.8564,53.6219,53.7435,411484.0
2021-04-08 15:00:00,61.89,62.05,61.71,61.79,1199972.0,53.7522,53.8912,53.5959,53.6654,1199972.0
2021-04-09 09:30:00,60.92,61.44,60.82,61.32,574550.0,52.9098,53.3614,52.8229,53.2572,574550.0
2021-04-09 10:00:00,61.32,61.75,61.22,61.63,571119.0,53.2572,53.6306,53.1703,53.5264,571119.0
2021-04-09 11:00:00,61.63,61.79,61.47,61.48,495727.0,53.5264,53.6654,53.3874,53.3961,495727.0
2021-04-09 12:00:00,61.47,61.48,61.15,61.16,439513.0,53.3874,53.3961,53.1095,53.1182,439513.0
2021-04-09 13:00:00,61.16,61.37,61.15,61.23,372517.0,53.1182,53.3006,53.1095,53.179,372517.0
2021-04-09 14:00:00,61.23,61.4,61.07,61.32,359621.0,53.179,53.3267,53.04,53.2572,359621.0
2021-04-09 15:00:00,61.31,61.52,61.25,61.51,858116.0,53.2485,53.4309,53.1964,53.4222,858116.0
2021-04-12 09:30:00,61.25,61.37,60.88,61.02,513867.0,53.1964,53.3006,52.875,52.9966,513867.0
2021-04-12 10:00:00,61.01,61.02,60.56,60.7,730137.0,52.9879,52.9966,52.5971,52.7187,730137.0
2021-04-12 11:00:00,60.7,60.86,60.43,60.48,467478.0,52.7187,52.8577,52.4842,52.5276,467478.0
2021-04-12 12:00:00,60.48,60.81,60.48,60.69,321435.0,52.5276,52.8142,52.5276,52.71,321435.0
2021-04-12 13:00:00,60.69,60.75,60.56,60.67,338230.0,52.71,52.7621,52.5971,52.6926,338230.0
2021-04-12 14:00:00,60.68,60.76,60.53,60.75,380024.0,52.7013,52.7708,52.571,52.7621,380024.0
2021-04-12 15:00:00,60.74,60.83,60.5,60.6,948983.0,52.7534,52.8316,52.545,52.6318,948983.0
2021-04-13 09:30:00,60.88,61.95,60.79,61.92,705222.0,52.875,53.8043,52.7969,53.7783,705222.0
2021-04-13 10:00:00,61.94,62.01,61.33,61.79,746019.0,53.7956,53.8564,53.2659,53.6654,746019.0
2021-04-13 11:00:00,61.8,62.17,61.59,62.06,394522.0,53.6741,53.9954,53.4917,53.8999,394522.0
2021-04-13 12:00:00,62.06,62.12,61.84,61.96,477995.0,53.8999,53.952,53.7088,53.813,477995.0
2021-04-13 13:00:00,61.96,62.12,61.92,62.07,422682.0,53.813,53.952,53.7783,53.9086,422682.0
2021-04-13 14:00:00,62.08,62.32,62.03,62.31,422579.0,53.9172,54.1257,53.8738,54.117,422579.0
2021-04-13 15:00:00,62.32,62.42,62.01,62.25,1319603.0,54.1257,54.2125,53.8564,54.0649,1319603.0
2021-04-14 09:30:00,62.38,62.66,62.1,62.21,488914.0,54.1778,54.421,53.9346,54.0301,488914.0
2021-04-14 10:00:00,62.21,62.66,62.05,62.42,453096.0,54.0301,54.421,53.8912,54.2125,453096.0
2021-04-14 11:00:00,62.42,62.5,62.12,62.27,331478.0,54.2125,54.282,53.952,54.0823,331478.0
2021-04-14 12:00:00,62.24,62.25,61.96,62.06,220832.0,54.0562,54.0649,53.813,53.8999,220832.0
2021-04-14 13:00:00,62.05,62.13,61.83,61.86,389229.0,53.8912,53.9607,53.7001,53.7262,389229.0
2021-04-14 14:00:00,61.88,61.94,61.67,61.82,355817.0,53.7435,53.7956,53.5612,53.6914,355817.0
2021-04-14 15:00:00,61.83,62.0,61.78,61.86,672496.0,53.7001,53.8478,53.6567,53.7262,672496.0
2021-04-15 09:30:00,62.6,63.59,62.43,63.58,850851.0,54.3689,55.2287,54.2212,55.22,850851.0
2021-04-15 10:00:00,63.58,64.08,63.43,64.03,957995.0,55.22,55.6543,55.0897,55.6108,957995.0
2021-04-15 11:00:00,64.03,64.68,63.98,64.43,1033583.0,55.6108,56.1754,55.5674,55.9582,1033583.0
2021-04-15 12:00:00,64.43,64.89,64.43,64.84,643108.0,55.9582,56.3578,55.9582,56.3143,643108.0
2021-04-15 13:00:00,64.84,65.21,64.73,64.74,832105.0,56.3143,56.6357,56.2188,56.2275,832105.0
2021-04-15 14:00:00,64.74,64.94,64.72,64.92,436463.0,56.2275,56.4012,56.2101,56.3838,436463.0
2021-04-15 15:00:00,64.92,64.94,64.62,64.78,1454395.0,56.3838,56.4012,56.1233,56.2622,1454395.0
2021-04-16 09:30:00,65.56,65.58,64.9,65.17,1097908.0,56.9397,56.957,56.3664,56.6009,1097908.0
2021-04-16 10:00:00,65.17,65.87,65.17,65.61,1093680.0,56.6009,57.2089,56.6009,56.9831,1093680.0
2021-04-16 11:00:00,65.62,65.87,65.55,65.67,423377.0,56.9918,57.2089,56.931,57.0352,423377.0
2021-04-16 12:00:00,65.67,65.76,65.37,65.46,376200.0,57.0352,57.1134,56.7746,56.8528,376200.0
2021-04-16 13:00:00,65.47,65.57,65.31,65.31,244469.0,56.8615,56.9483,56.7225,56.7225,244469.0
2021-04-16 14:00:00,65.31,65.61,65.27,65.59,310726.0,56.7225,56.9831,56.6878,56.9657,310726.0
2021-04-16 15:00:00,65.59,65.7,65.34,65.42,943129.0,56.9657,57.0613,56.7486,56.8181,943129.0
2021-04-19 09:30:00,65.2,65.29,64.64,65.07,581974.0,56.627,56.7052,56.1406,56.5141,581974.0
2021-04-19 10:00:00,65.08,65.1,64.34,64.61,941062.0,56.5228,56.5401,55.8801,56.1146,941062.0
2021-04-19 11:00:00,64.61,64.68,64.12,64.49,385811.0,56.1146,56.1754,55.689,56.0104,385811.0
2021-04-19 12:00:00,64.48,64.65,64.45,64.53,274412.0,56.0017,56.1493,55.9756,56.0451,274412.0
2021-04-19 13:00:00,64.53,64.65,64.32,64.63,229330.0,56.0451,56.1493,55.8627,56.1319,229330.0
2021-04-19 14:00:00,64.62,64.82,64.42,64.7,295747.0,56.1233,56.297,55.9496,56.1927,295747.0
2021-04-19 15:00:00,64.69,65.03,64.55,64.86,810457.0,56.1841,56.4794,56.0625,56.3317,810457.0
2021-04-20 09:30:00,64.96,65.6,64.72,65.6,589201.0,56.4186,56.9744,56.2101,56.9744,589201.0
2021-04-20 10:00:00,65.59,65.79,65.32,65.77,878708.0,56.9657,57.1394,56.7312,57.1221,878708.0
2021-04-20 11:00:00,65.76,66.12,65.62,65.7,561303.0,57.1134,57.426,56.9918,57.0613,561303.0
2021-04-20 12:00:00,65.71,66.16,65.66,66.13,393966.0,57.0699,57.4608,57.0265,57.4347,393966.0
2021-04-20 13:00:00,66.12,66.32,65.89,65.91,412412.0,57.426,57.5997,57.2263,57.2436,412412.0
2021-04-20 14:00:00,65.91,66.18,65.9,65.93,382805.0,57.2436,57.4781,57.235,57.261,382805.0
2021-04-20 15:00:00,65.94,66.0,65.59,65.84,1062854.0,57.2697,57.3218,56.9657,57.1828,1062854.0
2021-04-21 09:30:00,66.03,66.85,65.61,66.8,779323.0,57.3479,58.06,56.9831,58.0166,779323.0
2021-04-21 10:00:00,66.8,66.99,66.36,66.5,739561.0,58.0166,58.1816,57.6345,57.7561,739561.0
2021-04-21 11:00:00,66.49,66.86,66.43,66.7,440378.0,57.7474,58.0687,57.6953,57.9298,440378.0
2021-04-21 12:00:00,66.69,66.88,66.46,66.49,264144.0,57.9211,58.0861,57.7213,57.7474,264144.0
2021-04-21 13:00:00,66.49,66.75,66.42,66.44,328287.0,57.7474,57.9732,57.6866,57.704,328287.0
2021-04-21 14:00:00,66.45,66.81,66.45,66.76,314574.0,57.7126,58.0253,57.7126,57.9819,314574.0
2021-04-21 15:00:00,66.75,66.95,66.72,66.83,673405.0,57.9732,58.1469,57.9471,58.0427,673405.0
2021-04-22 09:30:00,66.22,66.39,65.7,66.12,599919.0,57.5129,57.6605,57.0613,57.426,599919.0
2021-04-22 10:00:00,66.12,66.13,65.77,65.78,595197.0,57.426,57.4347,57.1221,57.1307,595197.0
2021-04-22 11:00:00,65.78,66.09,65.7,65.95,430783.0,57.1307,57.4,57.0613,57.2784,430783.0
2021-04-22 12:00:00,65.93,65.98,65.67,65.73,340341.0,57.261,57.3044,57.0352,57.0873,340341.0
2021-04-22 13:00:00,65.73,65.85,65.53,65.53,486512.0,57.0873,57.1915,56.9136,56.9136,486512.0
2021-04-22 14:00:00,65.53,65.76,65.22,65.71,477609.0,56.9136,57.1134,56.6444,57.0699,477609.0
2021-04-22 15:00:00,65.7,65.82,65.42,65.7,698147.0,57.0613,57.1655,56.8181,57.0613,698147.0
2021-04-23 09:30:00,66.41,66.64,66.02,66.15,644202.0,57.6779,57.8777,57.3392,57.4521,644202.0
2021-04-23 10:00:00,66.14,66.21,65.55,65.67,733855.0,57.4434,57.5042,56.931,57.0352,733855.0
2021-04-23 11:00:00,65.66,65.76,65.49,65.61,414840.0,57.0265,57.1134,56.8789,56.9831,414840.0
2021-04-23 12:00:00,65.62,65.81,65.51,65.81,332603.0,56.9918,57.1568,56.8962,57.1568,332603.0
2021-04-23 13:00:00,65.81,65.93,65.72,65.81,253897.0,57.1568,57.261,57.0786,57.1568,253897.0
2021-04-23 14:00:00,65.82,65.89,65.69,65.83,297809.0,57.1655,57.2263,57.0526,57.1742,297809.0
2021-04-23 15:00:00,65.84,65.95,65.56,65.72,910336.0,57.1828,57.2784,56.9397,57.0786,910336.0
2021-04-26 09:30:00,65.73,65.81,65.33,65.75,352728.0,57.0873,57.1568,56.7399,57.1047,352728.0
2021-04-26 10:00:00,65.71,65.79,65.36,65.47,448622.0,57.0699,57.1394,56.766,56.8615,448622.0
2021-04-26 11:00:00,65.47,65.59,65.37,65.42,243395.0,56.8615,56.9657,56.7746,56.8181,243395.0
2021-04-26 12:00:00,65.42,65.53,65.29,65.34,238745.0,56.8181,56.9136,56.7052,56.7486,238745.0
2021-04-26 13:00:00,65.35,65.36,65.16,65.25,318341.0,56.7573,56.766,56.5923,56.6704,318341.0
2021-04-26 14:00:00,65.25,65.48,65.24,65.42,323741.0,56.6704,56.8702,56.6617,56.8181,323741.0
2021-04-26 15:00:00,65.42,65.54,65.18,65.29,547892.0,56.8181,56.9223,56.6096,56.7052,547892.0
2021-04-27 09:30:00,65.18,65.28,64.66,65.25,507720.0,56.6096,56.6965,56.158,56.6704,507720.0
2021-04-27 10:00:00,65.27,65.37,64.83,64.95,469636.0,56.6878,56.7746,56.3056,56.4099,469636.0
2021-04-27 11:00:00,64.96,65.06,64.71,64.75,390966.0,56.4186,56.5054,56.2014,56.2362,390966.0
2021-04-27 12:00:00,64.73,64.83,64.62,64.66,208333.0,56.2188,56.3056,56.1233,56.158,208333.0
2021-04-27 13:00:00,64.66,64.87,64.63,64.77,327505.0,56.158,56.3404,56.1319,56.2535,327505.0
2021-04-27 14:00:00,64.77,64.88,64.58,64.58,362786.0,56.2535,56.3491,56.0885,56.0885,362786.0
2021-04-27 15:00:00,64.57,64.58,64.14,64.2,943954.0,56.0798,56.0885,55.7064,55.7585,943954.0
2021-04-28 09:30:00,63.78,64.6,63.54,64.45,491236.0,55.3937,56.1059,55.1853,55.9756,491236.0
2021-04-28 10:00:00,64.44,64.48,64.12,64.26,385034.0,55.9669,56.0017,55.689,55.8106,385034.0
2021-04-28 11:00:00,64.26,64.43,64.14,64.17,545370.0,55.8106,55.9582,55.7064,55.7324,545370.0
2021-04-28 12:00:00,64.15,64.33,64.1,64.12,415765.0,55.7151,55.8714,55.6716,55.689,415765.0
2021-04-28 13:00:00,64.13,64.28,64.05,64.21,299296.0,55.6977,55.828,55.6282,55.7672,299296.0
2021-04-28 14:00:00,64.19,64.75,64.03,64.59,509108.0,55.7498,56.2362,55.6108,56.0972,509108.0
2021-04-28 15:00:00,64.58,64.59,64.14,64.21,985612.0,56.0885,56.0972,55.7064,55.7672,985612.0
2021-04-29 09:30:00,63.22,63.55,62.04,62.27,1188671.0,54.9073,55.194,53.8825,54.0823,1188671.0
2021-04-29 10:00:00,62.27,62.5,61.96,62.18,722885.0,54.0823,54.282,53.813,54.0041,722885.0
2021-04-29 11:00:00,62.18,62.45,61.26,61.34,647686.0,54.0041,54.2386,53.2051,53.2745,647686.0
2021-04-29 12:00:00,61.33,61.68,61.17,61.21,689687.0,53.2659,53.5698,53.1269,53.1616,689687.0
2021-04-29 13:00:00,61.22,61.28,60.94,61.0,735443.0,53.1703,53.2224,52.9271,52.9792,735443.0
2021-04-29 14:00:00,61.0,61.72,60.85,61.69,835903.0,52.9792,53.6046,52.849,53.5785,835903.0
2021-04-29 15:00:00,61.69,62.38,61.66,62.31,1762293.0,53.5785,54.1778,53.5525,54.117,1762293.0
2021-04-30 09:30:00,62.04,62.64,61.97,62.49,568573.0,53.8825,54.4036,53.8217,54.2733,568573.0
2021-04-30 10:00:00,62.48,62.66,62.3,62.61,402331.0,54.2646,54.421,54.1083,54.3776,402331.0
2021-04-30 11:00:00,62.62,62.65,62.3,62.52,311035.0,54.3862,54.4123,54.1083,54.2994,311035.0
2021-04-30 12:00:00,62.51,62.83,62.41,62.81,350021.0,54.2907,54.5686,54.2038,54.5513,350021.0
2021-04-30 13:00:00,62.81,62.89,62.58,62.86,353568.0,54.5513,54.6207,54.3515,54.5947,353568.0
2021-04-30 14:00:00,62.87,63.06,62.71,62.74,339720.0,54.6034,54.7684,54.4644,54.4905,339720.0
2021-04-30 15:00:00,62.74,62.87,62.37,62.42,1079872.0,54.4905,54.6034,54.1691,54.2125,1079872.0
2021-05-03 09:30:00,63.48,63.63,63.14,63.4,696782.0,55.1332,55.2634,54.8379,55.0637,696782.0
2021-05-03 10:00:00,63.37,64.26,63.34,63.97,928078.0,55.0376,55.8106,55.0116,55.5587,928078.0
2021-05-03 11:00:00,63.99,64.33,63.9,64.08,628468.0,55.5761,55.8714,55.4979,55.6543,628468.0
2021-05-03 12:00:00,64.08,64.54,64.08,64.53,451297.0,55.6543,56.0538,55.6543,56.0451,451297.0
2021-05-03 13:00:00,64.53,64.67,64.4,64.46,362428.0,56.0451,56.1667,55.9322,55.9843,362428.0
2021-05-03 14:00:00,64.46,64.87,64.45,64.63,416264.0,55.9843,56.3404,55.9756,56.1319,416264.0
2021-05-03 15:00:00,64.64,64.68,64.43,64.46,1095709.0,56.1406,56.1754,55.9582,55.9843,1095709.0
2021-05-04 09:30:00,64.35,64.83,64.14,64.76,451989.0,55.8888,56.3056,55.7064,56.2449,451989.0
2021-05-04 10:00:00,64.75,65.41,64.3,64.63,766647.0,56.2362,56.8094,55.8453,56.1319,766647.0
2021-05-04 11:00:00,64.63,64.73,63.56,63.57,801006.0,56.1319,56.2188,55.2026,55.2113,801006.0
2021-05-04 12:00:00,63.58,63.92,63.44,63.87,453089.0,55.22,55.5153,55.0984,55.4719,453089.0
2021-05-04 13:00:00,63.88,64.29,63.87,64.25,299078.0,55.4806,55.8367,55.4719,55.8019,299078.0
2021-05-04 14:00:00,64.25,64.41,64.16,64.16,557689.0,55.8019,55.9409,55.7237,55.7237,557689.0
2021-05-04 15:00:00,64.15,64.15,63.87,64.03,1219186.0,55.7151,55.7151,55.4719,55.6108,1219186.0
2021-05-05 09:30:00,64.53,64.65,63.68,63.85,438753.0,56.0451,56.1493,55.3069,55.4545,438753.0
2021-05-05 10:00:00,63.86,64.13,63.61,63.67,444405.0,55.4632,55.6977,55.2461,55.2982,444405.0
2021-05-05 11:00:00,63.68,63.84,63.63,63.72,211072.0,55.3069,55.4458,55.2634,55.3416,211072.0
2021-05-05 12:00:00,63.73,64.1,63.64,64.07,287635.0,55.3503,55.6716,55.2721,55.6456,287635.0
2021-05-05 13:00:00,64.08,64.48,64.05,64.36,363889.0,55.6543,56.0017,55.6282,55.8974,363889.0
2021-05-05 14:00:00,64.34,64.54,64.29,64.53,427299.0,55.8801,56.0538,55.8367,56.0451,427299.0
2021-05-05 15:00:00,64.53,65.01,64.41,64.84,1267757.0,56.0451,56.462,55.9409,56.3143,1267757.0
2021-05-06 09:30:00,65.56,66.17,65.56,65.87,1236961.0,56.9397,57.4695,56.9397,57.2089,1236961.0
2021-05-06 10:00:00,65.88,66.65,65.72,66.52,1059027.0,57.2176,57.8863,57.0786,57.7734,1059027.0
2021-05-06 11:00:00,66.53,66.78,66.32,66.41,801834.0,57.7821,57.9992,57.5997,57.6779,801834.0
2021-05-06 12:00:00,66.41,66.58,66.25,66.56,531847.0,57.6779,57.8255,57.5389,57.8082,531847.0
2021-05-06 13:00:00,66.56,66.97,66.51,66.95,617835.0,57.8082,58.1643,57.7647,58.1469,617835.0
2021-05-06 14:00:00,66.95,67.02,66.76,66.83,677729.0,58.1469,58.2077,57.9819,58.0427,677729.0
2021-05-06 15:00:00,66.82,66.98,66.62,66.89,1591673.0,58.034,58.173,57.8603,58.0948,1591673.0
2021-05-07 09:30:00,67.61,67.96,67.03,67.67,1016304.0,58.7201,59.0241,58.2164,58.7722,1016304.0
2021-05-07 10:00:00,67.68,67.85,66.89,67.03,1053051.0,58.7809,58.9286,58.0948,58.2164,1053051.0
2021-05-07 11:00:00,67.02,67.18,66.65,67.17,673119.0,58.2077,58.3467,57.8863,58.338,673119.0
2021-05-07 12:00:00,67.17,67.19,66.67,66.95,598410.0,58.338,58.3553,57.9037,58.1469,598410.0
2021-05-07 13:00:00,66.95,67.01,66.73,66.98,260662.0,58.1469,58.199,57.9558,58.173,260662.0
2021-05-07 14:00:00,66.98,67.17,66.9,66.91,358317.0,58.173,58.338,58.1035,58.1122,358317.0
2021-05-07 15:00:00,66.92,67.52,66.58,67.35,2090276.0,58.1208,58.6419,57.8255,58.4943,2090276.0
2021-05-10 09:30:00,68.5,69.32,68.17,68.89,1534477.0,59.4931,60.2053,59.2065,59.8318,1534477.0
2021-05-10 10:00:00,68.9,69.12,68.56,69.11,1206602.0,59.8405,60.0316,59.5452,60.0229,1206602.0
2021-05-10 11:00:00,69.12,69.48,68.92,69.23,760833.0,60.0316,60.3442,59.8579,60.1271,760833.0
2021-05-10 12:00:00,69.24,69.27,68.54,68.62,932484.0,60.1358,60.1618,59.5278,59.5973,932484.0
2021-05-10 13:00:00,68.63,68.68,68.34,68.4,495016.0,59.606,59.6494,59.3541,59.4062,495016.0
2021-05-10 14:00:00,68.41,68.71,68.09,68.31,924376.0,59.4149,59.6755,59.137,59.3281,924376.0
2021-05-10 15:00:00,68.3,68.62,68.27,68.36,1142784.0,59.3194,59.5973,59.2933,59.3715,1142784.0
2021-05-11 09:30:00,67.66,68.13,67.02,68.12,1032894.0,58.7635,59.1717,58.2077,59.1631,1032894.0
2021-05-11 10:00:00,68.13,68.49,67.36,67.74,1156953.0,59.1717,59.4844,58.503,58.833,1156953.0
2021-05-11 11:00:00,67.74,68.28,67.48,68.24,541363.0,58.833,59.302,58.6072,59.2673,541363.0
2021-05-11 12:00:00,68.22,68.47,68.08,68.46,528558.0,59.2499,59.467,59.1283,59.4583,528558.0
2021-05-11 13:00:00,68.47,68.79,68.33,68.61,469987.0,59.467,59.745,59.3454,59.5886,469987.0
2021-05-11 14:00:00,68.62,68.63,68.23,68.46,332668.0,59.5973,59.606,59.2586,59.4583,332668.0
2021-05-11 15:00:00,68.45,68.88,68.42,68.77,932903.0,59.4497,59.8231,59.4236,59.7276,932903.0
2021-05-12 09:30:00,69.17,69.39,68.58,68.83,731183.0,60.075,60.2661,59.5626,59.7797,731183.0
2021-05-12 10:00:00,68.81,69.17,68.4,68.89,657421.0,59.7623,60.075,59.4062,59.8318,657421.0
2021-05-12 11:00:00,68.88,68.91,68.36,68.72,432265.0,59.8231,59.8492,59.3715,59.6842,432265.0
2021-05-12 12:00:00,68.67,68.68,68.0,68.09,530720.0,59.6407,59.6494,59.0588,59.137,530720.0
2021-05-12 13:00:00,68.08,68.34,68.01,68.1,346688.0,59.1283,59.3541,59.0675,59.1457,346688.0
2021-05-12 14:00:00,68.09,68.14,67.87,67.96,352515.0,59.137,59.1804,58.9459,59.0241,352515.0
2021-05-12 15:00:00,67.96,68.07,67.76,67.87,919538.0,59.0241,59.1196,58.8504,58.9459,919538.0
2021-05-13 09:30:00,67.5,68.09,67.17,68.09,565952.0,58.6246,59.137,58.338,59.137,565952.0
2021-05-13 10:00:00,68.1,68.72,68.05,68.34,752822.0,59.1457,59.6842,59.1023,59.3541,752822.0
2021-05-13 11:00:00,68.33,68.61,68.3,68.57,384221.0,59.3454,59.5886,59.3194,59.5539,384221.0
2021-05-13 12:00:00,68.57,69.1,68.55,68.9,351301.0,59.5539,60.0142,59.5365,59.8405,351301.0
2021-05-13 13:00:00,68.9,68.93,68.46,68.47,424677.0,59.8405,59.8665,59.4583,59.467,424677.0
2021-05-13 14:00:00,68.47,69.09,68.47,69.03,458090.0,59.467,60.0055,59.467,59.9534,458090.0
2021-05-13 15:00:00,69.03,69.34,68.9,68.91,889203.0,59.9534,60.2226,59.8405,59.8492,889203.0
2021-05-14 09:30:00,69.61,70.27,69.22,69.85,958793.0,60.4571,61.0304,60.1184,60.6656,958793.0
2021-05-14 10:00:00,69.82,69.99,69.35,69.88,677750.0,60.6395,60.7872,60.2313,60.6916,677750.0
2021-05-14 11:00:00,69.87,70.6,69.85,70.52,718530.0,60.683,61.317,60.6656,61.2475,718530.0
2021-05-14 12:00:00,70.52,70.65,70.32,70.43,562471.0,61.2475,61.3604,61.0738,61.1693,562471.0
2021-05-14 13:00:00,70.42,70.81,70.37,70.42,559719.0,61.1606,61.4994,61.1172,61.1606,559719.0
2021-05-14 14:00:00,70.42,70.8,70.37,70.8,400688.0,61.1606,61.4907,61.1172,61.4907,400688.0
2021-05-14 15:00:00,70.8,70.92,70.66,70.74,1163635.0,61.4907,61.5949,61.3691,61.4386,1163635.0
2021-05-17 09:30:00,71.25,71.41,70.71,70.98,1123301.0,61.8815,62.0205,61.4125,61.647,1123301.0
2021-05-17 10:00:00,70.99,72.22,70.95,72.22,1432196.0,61.6557,62.724,61.6209,62.724,1432196.0
2021-05-17 11:00:00,72.22,72.67,72.11,72.6,1257496.0,62.724,63.1148,62.6284,63.054,1257496.0
2021-05-17 12:00:00,72.58,72.58,71.91,72.44,681449.0,63.0366,63.0366,62.4547,62.915,681449.0
2021-05-17 13:00:00,72.42,73.43,72.4,73.35,1400170.0,62.8977,63.7749,62.8803,63.7054,1400170.0
2021-05-17 14:00:00,73.34,73.88,73.31,73.88,1861693.0,63.6967,64.1657,63.6706,64.1657,1861693.0
2021-05-17 15:00:00,73.89,74.24,73.71,73.96,2627369.0,64.1744,64.4783,64.018,64.2352,2627369.0
2021-05-18 09:30:00,73.88,74.69,73.09,73.17,1381758.0,64.1657,64.8692,63.4796,63.549,1381758.0
2021-05-18 10:00:00,73.2,73.84,73.03,73.72,1016403.0,63.5751,64.1309,63.4274,64.0267,1016403.0
2021-05-18 11:00:00,73.72,74.08,73.46,73.6,572994.0,64.0267,64.3394,63.8009,63.9225,572994.0
2021-05-18 12:00:00,73.6,73.94,73.49,73.94,388975.0,63.9225,64.2178,63.827,64.2178,388975.0
2021-05-18 13:00:00,73.94,74.3,73.91,74.26,548072.0,64.2178,64.5305,64.1917,64.4957,548072.0
2021-05-18 14:00:00,74.26,74.48,74.03,74.46,493579.0,64.4957,64.6868,64.296,64.6694,493579.0
2021-05-18 15:00:00,74.46,74.78,74.35,74.38,1805035.0,64.6694,64.9473,64.5739,64.5999,1805035.0
2021-05-19 09:30:00,73.9,75.31,73.75,75.27,1493834.0,64.1831,65.4077,64.0528,65.3729,1493834.0
2021-05-19 10:00:00,75.26,75.27,73.66,74.32,1663287.0,65.3642,65.3729,63.9746,64.5478,1663287.0
2021-05-19 11:00:00,74.31,74.89,74.16,74.76,595384.0,64.5391,65.0429,64.4089,64.93,595384.0
2021-05-19 12:00:00,74.75,74.93,74.57,74.88,729394.0,64.9213,65.0776,64.765,65.0342,729394.0
2021-05-19 13:00:00,74.89,74.97,74.66,74.74,870615.0,65.0429,65.1124,64.8431,64.9126,870615.0
2021-05-19 14:00:00,74.74,74.84,72.94,73.04,1558660.0,64.9126,64.9995,63.3493,63.4361,1558660.0
2021-05-19 15:00:00,73.03,73.66,72.95,73.65,2017427.0,63.4274,63.9746,63.358,63.9659,2017427.0
2021-05-20 09:30:00,73.46,74.1,73.1,74.0,1027279.0,63.8009,64.3568,63.4882,64.2699,1027279.0
2021-05-20 10:00:00,74.01,74.19,73.65,73.96,746431.0,64.2786,64.4349,63.9659,64.2352,746431.0
2021-05-20 11:00:00,73.95,74.34,73.78,74.28,713736.0,64.2265,64.5652,64.0788,64.5131,713736.0
2021-05-20 12:00:00,74.28,74.28,73.99,74.07,532771.0,64.5131,64.5131,64.2612,64.3307,532771.0
2021-05-20 13:00:00,74.09,74.14,73.76,73.8,526072.0,64.3481,64.3915,64.0615,64.0962,526072.0
2021-05-20 14:00:00,73.8,74.02,73.72,73.86,432582.0,64.0962,64.2873,64.0267,64.1483,432582.0
2021-05-20 15:00:00,73.87,74.17,73.79,73.85,1029575.0,64.157,64.4176,64.0875,64.1396,1029575.0
2021-05-21 09:30:00,74.25,74.46,73.31,73.45,788606.0,64.487,64.6694,63.6706,63.7922,788606.0
2021-05-21 10:00:00,73.45,73.65,73.16,73.53,628443.0,63.7922,63.9659,63.5404,63.8617,628443.0
2021-05-21 11:00:00,73.54,73.74,73.45,73.54,356753.0,63.8704,64.0441,63.7922,63.8704,356753.0
2021-05-21 12:00:00,73.53,73.72,73.13,73.22,492045.0,63.8617,64.0267,63.5143,63.5925,492045.0
2021-05-21 13:00:00,73.23,73.79,73.22,73.75,353615.0,63.6012,64.0875,63.5925,64.0528,353615.0
2021-05-21 14:00:00,73.75,73.92,73.52,73.85,370894.0,64.0528,64.2004,63.853,64.1396,370894.0
2021-05-21 15:00:00,73.85,73.95,73.5,73.53,910929.0,64.1396,64.2265,63.8357,63.8617,910929.0
2021-05-24 09:30:00,73.85,74.02,73.49,73.87,460432.0,64.1396,64.2873,63.827,64.157,460432.0
2021-05-24 10:00:00,73.88,74.27,73.65,74.17,606035.0,64.1657,64.5044,63.9659,64.4176,606035.0
2021-05-24 11:00:00,74.16,74.24,73.91,74.01,531277.0,64.4089,64.4783,64.1917,64.2786,531277.0
2021-05-24 12:00:00,74.01,74.29,73.99,74.23,543414.0,64.2786,64.5218,64.2612,64.4697,543414.0
2021-05-24 13:00:00,74.23,74.3,74.15,74.25,758237.0,64.4697,64.5305,64.4002,64.487,758237.0
2021-05-24 14:00:00,74.25,74.51,74.17,74.34,428692.0,64.487,64.7128,64.4176,64.5652,428692.0
2021-05-24 15:00:00,74.34,74.36,74.02,74.07,885195.0,64.5652,64.5826,64.2873,64.3307,885195.0
2021-05-25 09:30:00,73.95,74.05,73.02,73.17,845770.0,64.2265,64.3133,63.4188,63.549,845770.0
2021-05-25 10:00:00,73.21,73.67,73.1,73.22,727186.0,63.5838,63.9833,63.4882,63.5925,727186.0
2021-05-25 11:00:00,73.22,73.47,72.96,73.06,604205.0,63.5925,63.8096,63.3667,63.4535,604205.0
2021-05-25 12:00:00,73.06,73.46,72.93,73.4,440763.0,63.4535,63.8009,63.3406,63.7488,440763.0
2021-05-25 13:00:00,73.39,73.41,73.15,73.17,494081.0,63.7401,63.7575,63.5317,63.549,494081.0
2021-05-25 14:00:00,73.18,73.38,73.07,73.19,485763.0,63.5577,63.7314,63.4622,63.5664,485763.0
2021-05-25 15:00:00,73.2,73.21,72.96,73.2,1210693.0,63.5751,63.5838,63.3667,63.5751,1210693.0
2021-05-26 09:30:00,73.47,74.04,73.3,73.41,789785.0,63.8096,64.3046,63.6619,63.7575,789785.0
2021-05-26 10:00:00,73.42,73.86,73.22,73.34,580874.0,63.7662,64.1483,63.5925,63.6967,580874.0
2021-05-26 11:00:00,73.35,73.64,73.25,73.43,340508.0,63.7054,63.9572,63.6185,63.7749,340508.0
2021-05-26 12:00:00,73.43,73.45,73.16,73.39,318650.0,63.7749,63.7922,63.5404,63.7401,318650.0
2021-05-26 13:00:00,73.4,73.43,72.75,72.88,508898.0,63.7488,63.7749,63.1843,63.2972,508898.0
2021-05-26 14:00:00,72.89,73.18,72.76,73.15,398222.0,63.3059,63.5577,63.193,63.5317,398222.0
2021-05-26 15:00:00,73.14,73.43,73.08,73.19,989110.0,63.523,63.7749,63.4709,63.5664,989110.0
2021-05-27 09:30:00,73.14,73.74,72.93,73.01,714636.0,63.523,64.0441,63.3406,63.4101,714636.0
2021-05-27 10:00:00,73.0,73.38,72.9,73.16,611873.0,63.4014,63.7314,63.3145,63.5404,611873.0
2021-05-27 11:00:00,73.17,73.19,72.82,73.1,331722.0,63.549,63.5664,63.2451,63.4882,331722.0
2021-05-27 12:00:00,73.11,73.19,72.98,73.0,232640.0,63.4969,63.5664,63.384,63.4014,232640.0
2021-05-27 13:00:00,73.0,73.32,73.0,73.12,264167.0,63.4014,63.6793,63.4014,63.5056,264167.0
2021-05-27 14:00:00,73.12,73.14,72.99,73.11,281263.0,63.5056,63.523,63.3927,63.4969,281263.0
2021-05-27 15:00:00,73.11,73.26,72.95,73.0,1141696.0,63.4969,63.6272,63.358,63.4014,1141696.0
2021-05-28 09:30:00,73.3,73.71,72.99,73.44,637225.0,63.6619,64.018,63.3927,63.7835,637225.0
2021-05-28 10:00:00,73.46,73.77,73.19,73.3,512860.0,63.8009,64.0701,63.5664,63.6619,512860.0
2021-05-28 11:00:00,73.31,73.32,73.05,73.14,487433.0,63.6706,63.6793,63.4448,63.523,487433.0
2021-05-28 12:00:00,73.15,73.3,73.03,73.27,388500.0,63.5317,63.6619,63.4274,63.6359,388500.0
2021-05-28 13:00:00,73.27,73.54,73.25,73.32,395598.0,63.6359,63.8704,63.6185,63.6793,395598.0
2021-05-28 14:00:00,73.31,73.44,73.25,73.28,283705.0,63.6706,63.7835,63.6185,63.6446,283705.0
2021-05-28 15:00:00,73.28,73.6,73.23,73.49,964466.0,63.6446,63.9225,63.6012,63.827,964466.0
2021-06-01 09:30:00,73.6,74.23,73.6,73.99,796119.0,63.9225,64.4697,63.9225,64.2612,796119.0
2021-06-01 10:00:00,73.98,74.13,73.09,73.38,930180.0,64.2525,64.3828,63.4796,63.7314,930180.0
2021-06-01 11:00:00,73.38,73.57,73.25,73.4,391982.0,63.7314,63.8964,63.6185,63.7488,391982.0
2021-06-01 12:00:00,73.4,73.68,73.39,73.6,350919.0,63.7488,63.992,63.7401,63.9225,350919.0
2021-06-01 13:00:00,73.61,73.85,73.43,73.78,462653.0,63.9312,64.1396,63.7749,64.0788,462653.0
2021-06-01 14:00:00,73.78,73.93,73.7,73.88,399012.0,64.0788,64.2091,64.0094,64.1657,399012.0
2021-06-01 15:00:00,73.88,74.01,73.82,73.95,1006124.0,64.1657,64.2786,64.1136,64.2265,1006124.0
2021-06-02 09:30:00,73.45,73.78,73.2,73.4,816844.0,64.2748,64.5636,64.0561,64.2311,816844.0
2021-06-02 10:00:00,73.4,73.61,72.86,72.92,686270.0,64.2311,64.4148,63.7585,63.811,686270.0
2021-06-02 11:00:00,72.93,73.4,72.82,73.34,582167.0,63.8198,64.2311,63.7235,64.1786,582167.0
2021-06-02 12:00:00,73.34,73.53,73.25,73.28,482872.0,64.1786,64.3448,64.0998,64.1261,482872.0
2021-06-02 13:00:00,73.28,73.49,73.16,73.2,492126.0,64.1261,64.3098,64.0211,64.0561,492126.0
2021-06-02 14:00:00,73.2,73.27,72.98,72.99,396437.0,64.0561,64.1173,63.8635,63.8723,396437.0
2021-06-02 15:00:00,73.0,73.04,72.57,72.7,1153358.0,63.881,63.9161,63.5048,63.6185,1153358.0
2021-06-03 09:30:00,71.31,71.32,70.42,70.7,1335449.0,62.4022,62.4109,61.6233,61.8684,1335449.0
2021-06-03 10:00:00,70.68,71.17,70.58,71.08,1004594.0,61.8509,62.2796,61.7633,62.2009,1004594.0
2021-06-03 11:00:00,71.07,71.33,70.92,71.25,539569.0,62.1921,62.4197,62.0609,62.3497,539569.0
2021-06-03 12:00:00,71.25,71.38,70.78,70.85,483793.0,62.3497,62.4634,61.9384,61.9996,483793.0
2021-06-03 13:00:00,70.85,70.94,70.6,70.69,538435.0,61.9996,62.0784,61.7808,61.8596,538435.0
2021-06-03 14:00:00,70.69,71.13,70.57,71.06,481963.0,61.8596,62.2446,61.7546,62.1834,481963.0
2021-06-03 15:00:00,71.05,71.16,70.85,71.06,1227663.0,62.1746,62.2709,61.9996,62.1834,1227663.0
2021-06-04 09:30:00,71.49,71.86,71.48,71.83,632850.0,62.5597,62.8835,62.5509,62.8572,632850.0
2021-06-04 10:00:00,71.84,72.18,71.5,71.56,507695.0,62.866,63.1635,62.5684,62.6209,507695.0
2021-06-04 11:00:00,71.56,71.94,71.47,71.87,322378.0,62.6209,62.9535,62.5422,62.8922,322378.0
2021-06-04 12:00:00,71.88,71.89,71.48,71.48,251863.0,62.901,62.9097,62.5509,62.5509,251863.0
2021-06-04 13:00:00,71.49,71.52,71.15,71.31,338540.0,62.5597,62.5859,62.2621,62.4022,338540.0
2021-06-04 14:00:00,71.31,71.44,71.22,71.3,295132.0,62.4022,62.5159,62.3234,62.3934,295132.0
2021-06-04 15:00:00,71.29,71.47,71.14,71.44,1016482.0,62.3847,62.5422,62.2534,62.5159,1016482.0
2021-06-07 09:30:00,70.93,71.43,70.52,71.2,498099.0,62.0696,62.5072,61.7108,62.3059,498099.0
2021-06-07 10:00:00,71.2,71.6,71.11,71.4,519393.0,62.3059,62.6559,62.2271,62.4809,519393.0
2021-06-07 11:00:00,71.41,71.71,71.33,71.49,413920.0,62.4897,62.7522,62.4197,62.5597,413920.0
2021-06-07 12:00:00,71.5,71.72,71.47,71.48,411214.0,62.5684,62.7609,62.5422,62.5509,411214.0
2021-06-07 13:00:00,71.48,71.53,71.14,71.23,422535.0,62.5509,62.5947,62.2534,62.3322,422535.0
2021-06-07 14:00:00,71.23,71.58,71.22,71.49,307943.0,62.3322,62.6384,62.3234,62.5597,307943.0
2021-06-07 15:00:00,71.5,71.56,71.35,71.51,694009.0,62.5684,62.6209,62.4372,62.5772,694009.0
2021-06-08 09:30:00,71.47,71.47,70.7,70.73,433212.0,62.5422,62.5422,61.8684,61.8946,433212.0
2021-06-08 10:00:00,70.74,71.32,70.71,70.98,502994.0,61.9034,62.4109,61.8771,62.1134,502994.0
2021-06-08 11:00:00,70.98,71.03,70.42,70.5,646117.0,62.1134,62.1571,61.6233,61.6933,646117.0
2021-06-08 12:00:00,70.51,70.7,70.45,70.5,342590.0,61.7021,61.8684,61.6496,61.6933,342590.0
2021-06-08 13:00:00,70.49,70.5,70.05,70.1,727564.0,61.6846,61.6933,61.2996,61.3433,727564.0
2021-06-08 14:00:00,70.11,70.38,70.06,70.14,682904.0,61.3521,61.5883,61.3083,61.3783,682904.0
2021-06-08 15:00:00,70.13,70.25,69.89,69.94,1316800.0,61.3696,61.4746,61.1595,61.2033,1316800.0
2021-06-09 09:30:00,70.02,70.76,69.99,70.64,521081.0,61.2733,61.9209,61.247,61.8159,521081.0
2021-06-09 10:00:00,70.65,70.73,70.35,70.52,513959.0,61.8246,61.8946,61.5621,61.7108,513959.0
2021-06-09 11:00:00,70.5,70.68,70.37,70.58,270517.0,61.6933,61.8509,61.5796,61.7633,270517.0
2021-06-09 12:00:00,70.58,70.66,70.38,70.41,284292.0,61.7633,61.8334,61.5883,61.6146,284292.0
2021-06-09 13:00:00,70.42,70.61,70.37,70.52,237429.0,61.6233,61.7896,61.5796,61.7108,237429.0
2021-06-09 14:00:00,70.52,70.56,70.35,70.37,270232.0,61.7108,61.7458,61.5621,61.5796,270232.0
2021-06-09 15:00:00,70.36,70.39,69.98,69.99,674462.0,61.5708,61.5971,61.2383,61.247,674462.0
2021-06-10 09:30:00,70.25,70.8,70.02,70.43,556012.0,61.4746,61.9559,61.2733,61.6321,556012.0
2021-06-10 10:00:00,70.44,70.79,70.33,70.56,412622.0,61.6408,61.9471,61.5446,61.7458,412622.0
2021-06-10 11:00:00,70.57,71.18,70.5,71.03,455591.0,61.7546,62.2884,61.6933,62.1571,455591.0
2021-06-10 12:00:00,71.03,71.12,70.88,70.95,298267.0,62.1571,62.2359,62.0259,62.0871,298267.0
2021-06-10 13:00:00,70.95,71.01,70.78,70.84,229466.0,62.0871,62.1396,61.9384,61.9909,229466.0
2021-06-10 14:00:00,70.84,70.99,70.79,70.96,250129.0,61.9909,62.1221,61.9471,62.0959,250129.0
2021-06-10 15:00:00,70.96,71.2,70.89,71.06,896888.0,62.0959,62.3059,62.0346,62.1834,896888.0
2021-06-11 09:30:00,70.92,71.0,70.26,70.34,747307.0,62.0609,62.1309,61.4833,61.5533,747307.0
2021-06-11 10:00:00,70.3,70.52,70.05,70.29,533340.0,61.5183,61.7108,61.2996,61.5096,533340.0
2021-06-11 11:00:00,70.29,70.52,70.03,70.19,357846.0,61.5096,61.7108,61.2821,61.4221,357846.0
2021-06-11 12:00:00,70.19,70.39,70.06,70.23,254543.0,61.4221,61.5971,61.3083,61.4571,254543.0
2021-06-11 13:00:00,70.23,70.26,70.11,70.14,243230.0,61.4571,61.4833,61.3521,61.3783,243230.0
2021-06-11 14:00:00,70.15,70.21,69.92,70.21,326610.0,61.3871,61.4396,61.1858,61.4396,326610.0
2021-06-11 15:00:00,70.21,70.5,70.17,70.31,1162349.0,61.4396,61.6933,61.4046,61.5271,1162349.0
2021-06-14 09:30:00,69.39,70.19,69.07,70.0,824714.0,60.722,61.4221,60.442,61.2558,824714.0
2021-06-14 10:00:00,70.03,70.12,69.46,69.84,718881.0,61.2821,61.3608,60.7833,61.1158,718881.0
2021-06-14 11:00:00,69.84,69.92,69.69,69.73,427897.0,61.1158,61.1858,60.9845,61.0195,427897.0
2021-06-14 12:00:00,69.72,69.73,69.37,69.38,442126.0,61.0108,61.0195,60.7045,60.7132,442126.0
2021-06-14 13:00:00,69.39,69.62,69.35,69.47,340496.0,60.722,60.9233,60.687,60.792,340496.0
2021-06-14 14:00:00,69.48,69.8,69.36,69.71,415211.0,60.8008,61.0808,60.6957,61.002,415211.0
2021-06-14 15:00:00,69.7,69.87,69.7,69.84,951856.0,60.9933,61.142,60.9933,61.1158,951856.0
2021-06-15 09:30:00,69.95,70.12,69.33,69.47,451551.0,61.212,61.3608,60.6695,60.792,451551.0
2021-06-15 10:00:00,69.47,69.54,69.17,69.41,492331.0,60.792,60.8533,60.5295,60.7395,492331.0
2021-06-15 11:00:00,69.41,69.51,69.21,69.21,400009.0,60.7395,60.827,60.5645,60.5645,400009.0
2021-06-15 12:00:00,69.21,69.22,68.75,68.96,438645.0,60.5645,60.5732,60.1619,60.3457,438645.0
2021-06-15 13:00:00,68.95,69.13,68.85,69.13,368066.0,60.337,60.4945,60.2495,60.4945,368066.0
2021-06-15 14:00:00,69.14,69.27,69.1,69.21,283884.0,60.5032,60.617,60.4682,60.5645,283884.0
2021-06-15 15:00:00,69.21,69.24,68.96,69.09,944919.0,60.5645,60.5907,60.3457,60.4595,944919.0
2021-06-16 09:30:00,69.0,69.38,68.9,69.27,422837.0,60.3807,60.7132,60.2932,60.617,422837.0
2021-06-16 10:00:00,69.27,69.67,69.06,69.19,536305.0,60.617,60.967,60.4332,60.547,536305.0
2021-06-16 11:00:00,69.19,69.35,69.09,69.21,297296.0,60.547,60.687,60.4595,60.5645,297296.0
2021-06-16 12:00:00,69.2,69.45,69.19,69.28,297844.0,60.5557,60.7745,60.547,60.6257,297844.0
2021-06-16 13:00:00,69.3,69.33,69.11,69.23,247473.0,60.6432,60.6695,60.477,60.582,247473.0
2021-06-16 14:00:00,69.21,69.21,67.89,68.39,1316226.0,60.5645,60.5645,59.4094,59.8469,1316226.0
2021-06-16 15:00:00,68.38,68.5,68.2,68.46,1438951.0,59.8382,59.9432,59.6806,59.9082,1438951.0
2021-06-17 09:30:00,66.82,67.05,65.57,65.58,1683838.0,58.473,58.6743,57.3792,57.3879,1683838.0
2021-06-17 10:00:00,65.57,65.57,64.68,64.68,2458067.0,57.3792,57.3792,56.6004,56.6004,2458067.0
2021-06-17 11:00:00,64.68,64.76,63.66,64.02,2933483.0,56.6004,56.6704,55.7078,56.0228,2933483.0
2021-06-17 12:00:00,64.02,64.03,63.58,63.79,1685531.0,56.0228,56.0316,55.6378,55.8215,1685531.0
2021-06-17 13:00:00,63.78,64.15,63.77,63.84,842322.0,55.8128,56.1366,55.804,55.8653,842322.0
2021-06-17 14:00:00,63.85,64.14,63.65,63.69,1036612.0,55.874,56.1278,55.699,55.734,1036612.0
2021-06-17 15:00:00,63.69,63.81,63.39,63.67,3183986.0,55.734,55.839,55.4715,55.7165,3183986.0
2021-06-18 09:30:00,63.43,63.76,62.91,63.45,1872624.0,55.5065,55.7953,55.0515,55.524,1872624.0
2021-06-18 10:00:00,63.41,63.82,63.2,63.62,911567.0,55.489,55.8478,55.3052,55.6728,911567.0
2021-06-18 11:00:00,63.61,63.87,63.29,63.68,850065.0,55.664,55.8915,55.384,55.7253,850065.0
2021-06-18 12:00:00,63.68,63.72,63.16,63.22,556918.0,55.7253,55.7603,55.2702,55.3227,556918.0
2021-06-18 13:00:00,63.23,63.39,63.13,63.15,575274.0,55.3315,55.4715,55.244,55.2615,575274.0
2021-06-18 14:00:00,63.14,63.39,62.98,63.09,583430.0,55.2527,55.4715,55.1127,55.209,583430.0
2021-06-18 15:00:00,63.09,63.1,62.53,62.61,2043731.0,55.209,55.2177,54.7189,54.7889,2043731.0
2021-06-21 09:30:00,63.24,63.53,62.33,62.36,989280.0,55.3402,55.594,54.5439,54.5702,989280.0
2021-06-21 10:00:00,62.36,63.09,62.3,62.92,1268941.0,54.5702,55.209,54.5177,55.0602,1268941.0
2021-06-21 11:00:00,62.92,63.41,62.82,63.19,632052.0,55.0602,55.489,54.9727,55.2965,632052.0
2021-06-21 12:00:00,63.2,63.42,63.13,63.36,417512.0,55.3052,55.4978,55.244,55.4452,417512.0
2021-06-21 13:00:00,63.36,63.75,63.32,63.55,682188.0,55.4452,55.7865,55.4102,55.6115,682188.0
2021-06-21 14:00:00,63.54,63.59,63.3,63.47,416253.0,55.6028,55.6465,55.3927,55.5415,416253.0
2021-06-21 15:00:00,63.47,63.55,63.3,63.41,1411038.0,55.5415,55.6115,55.3927,55.489,1411038.0
2021-06-22 09:30:00,63.4,63.5,62.77,63.1,785299.0,55.4803,55.5678,54.9289,55.2177,785299.0
2021-06-22 10:00:00,63.1,63.75,63.01,63.44,964413.0,55.2177,55.7865,55.139,55.5153,964413.0
2021-06-22 11:00:00,63.44,63.55,63.08,63.16,557230.0,55.5153,55.6115,55.2002,55.2702,557230.0
2021-06-22 12:00:00,63.17,63.34,63.08,63.19,316635.0,55.279,55.4277,55.2002,55.2965,316635.0
2021-06-22 13:00:00,63.19,63.29,63.15,63.2,357318.0,55.2965,55.384,55.2615,55.3052,357318.0
2021-06-22 14:00:00,63.2,63.3,63.09,63.25,424370.0,55.3052,55.3927,55.209,55.349,424370.0
2021-06-22 15:00:00,63.25,63.26,62.89,62.93,1372871.0,55.349,55.3577,55.034,55.069,1372871.0
2021-06-23 09:30:00,63.45,63.52,63.15,63.43,532574.0,55.524,55.5853,55.2615,55.5065,532574.0
2021-06-23 10:00:00,63.42,63.88,63.33,63.56,717849.0,55.4978,55.9003,55.419,55.6203,717849.0
2021-06-23 11:00:00,63.56,63.62,63.27,63.58,389033.0,55.6203,55.6728,55.3665,55.6378,389033.0
2021-06-23 12:00:00,63.58,63.69,63.37,63.59,474279.0,55.6378,55.734,55.454,55.6465,474279.0
2021-06-23 13:00:00,63.59,63.6,63.36,63.36,223911.0,55.6465,55.6553,55.4452,55.4452,223911.0
2021-06-23 14:00:00,63.37,63.52,63.2,63.22,386254.0,55.454,55.5853,55.3052,55.3227,386254.0
2021-06-23 15:00:00,63.22,63.26,62.62,62.66,1143469.0,55.3227,55.3577,54.7977,54.8327,1143469.0
2021-06-24 09:30:00,63.06,63.17,62.7,62.8,440231.0,55.1827,55.279,54.8677,54.9552,440231.0
2021-06-24 10:00:00,62.8,63.22,62.65,62.8,501439.0,54.9552,55.3227,54.8239,54.9552,501439.0
2021-06-24 11:00:00,62.8,62.86,62.44,62.6,592613.0,54.9552,55.0077,54.6402,54.7802,592613.0
2021-06-24 12:00:00,62.6,62.86,62.52,62.8,338507.0,54.7802,55.0077,54.7102,54.9552,338507.0
2021-06-24 13:00:00,62.81,62.88,62.55,62.59,373815.0,54.964,55.0252,54.7364,54.7714,373815.0
2021-06-24 14:00:00,62.58,62.7,62.39,62.53,393202.0,54.7627,54.8677,54.5964,54.7189,393202.0
2021-06-24 15:00:00,62.53,62.53,62.26,62.29,1044885.0,54.7189,54.7189,54.4827,54.5089,1044885.0
2021-06-25 09:30:00,62.94,63.11,62.54,62.72,782198.0,55.0777,55.2265,54.7277,54.8852,782198.0
2021-06-25 10:00:00,62.72,62.98,62.59,62.77,773541.0,54.8852,55.1127,54.7714,54.9289,773541.0
2021-06-25 11:00:00,62.77,62.98,62.7,62.77,479879.0,54.9289,55.1127,54.8677,54.9289,479879.0
2021-06-25 12:00:00,62.76,63.0,62.63,62.64,274396.0,54.9202,55.1302,54.8064,54.8152,274396.0
2021-06-25 13:00:00,62.63,62.91,62.54,62.84,380850.0,54.8064,55.0515,54.7277,54.9902,380850.0
2021-06-25 14:00:00,62.84,62.89,62.7,62.88,283370.0,54.9902,55.034,54.8677,55.0252,283370.0
2021-06-25 15:00:00,62.88,62.89,62.64,62.68,873445.0,55.0252,55.034,54.8152,54.8502,873445.0
2021-06-28 09:30:00,62.74,63.01,62.5,62.62,504500.0,54.9027,55.139,54.6927,54.7977,504500.0
2021-06-28 10:00:00,62.64,62.78,62.34,62.4,735235.0,54.8152,54.9377,54.5527,54.6052,735235.0
2021-06-28 11:00:00,62.41,62.62,62.14,62.42,412049.0,54.6139,54.7977,54.3776,54.6227,412049.0
2021-06-28 12:00:00,62.43,62.57,62.26,62.49,487686.0,54.6314,54.7539,54.4827,54.6839,487686.0
2021-06-28 13:00:00,62.48,62.49,62.26,62.41,371986.0,54.6752,54.6839,54.4827,54.6139,371986.0
2021-06-28 14:00:00,62.41,62.55,62.38,62.43,275913.0,54.6139,54.7364,54.5877,54.6314,275913.0
2021-06-28 15:00:00,62.43,62.69,62.4,62.66,652714.0,54.6314,54.8589,54.6052,54.8327,652714.0
2021-06-29 09:30:00,61.85,62.65,61.63,62.34,774698.0,54.1239,54.8239,53.9314,54.5527,774698.0
2021-06-29 10:00:00,62.36,62.56,62.14,62.44,535935.0,54.5702,54.7452,54.3776,54.6402,535935.0
2021-06-29 11:00:00,62.48,62.85,62.4,62.69,1208549.0,54.6752,54.999,54.6052,54.8589,1208549.0
2021-06-29 12:00:00,62.69,62.78,62.54,62.62,306722.0,54.8589,54.9377,54.7277,54.7977,306722.0
2021-06-29 13:00:00,62.63,62.64,62.45,62.6,292554.0,54.8064,54.8152,54.6489,54.7802,292554.0
2021-06-29 14:00:00,62.59,62.81,62.55,62.72,299537.0,54.7714,54.964,54.7364,54.8852,299537.0
2021-06-29 15:00:00,62.72,62.75,62.5,62.59,562854.0,54.8852,54.9114,54.6927,54.7714,562854.0
2021-06-30 09:30:00,62.84,63.11,62.65,63.05,427981.0,54.9902,55.2265,54.8239,55.174,427981.0
2021-06-30 10:00:00,63.05,63.29,62.85,63.24,768157.0,55.174,55.384,54.999,55.3402,768157.0
2021-06-30 11:00:00,63.25,63.34,63.11,63.24,411817.0,55.349,55.4277,55.2265,55.3402,411817.0
2021-06-30 12:00:00,63.25,63.78,63.25,63.62,690644.0,55.349,55.8128,55.349,55.6728,690644.0
2021-06-30 13:00:00,63.64,63.66,63.39,63.42,371952.0,55.6903,55.7078,55.4715,55.4978,371952.0
2021-06-30 14:00:00,63.41,63.43,63.2,63.23,411172.0,55.489,55.5065,55.3052,55.3315,411172.0
2021-06-30 15:00:00,63.23,63.51,63.17,63.37,912038.0,55.3315,55.5765,55.279,55.454,912038.0
2021-07-01 09:30:00,64.0,64.07,63.36,63.39,394408.0,56.0053,56.0666,55.4452,55.4715,394408.0
2021-07-01 10:00:00,63.39,63.57,63.16,63.25,434522.0,55.4715,55.629,55.2702,55.349,434522.0
2021-07-01 11:00:00,63.25,63.29,63.01,63.14,671468.0,55.349,55.384,55.139,55.2527,671468.0
2021-07-01 12:00:00,63.13,63.29,63.07,63.29,549716.0,55.244,55.384,55.1915,55.384,549716.0
2021-07-01 13:00:00,63.28,63.44,63.25,63.32,248034.0,55.3752,55.5153,55.349,55.4102,248034.0
2021-07-01 14:00:00,63.33,63.44,63.23,63.33,392764.0,55.419,55.5153,55.3315,55.419,392764.0
2021-07-01 15:00:00,63.33,63.34,62.76,62.87,1675939.0,55.419,55.4277,54.9202,55.0165,1675939.0
2021-07-02 09:30:00,63.76,64.11,63.18,63.24,897255.0,55.7953,56.1016,55.2877,55.3402,897255.0
2021-07-02 10:00:00,63.25,63.48,63.02,63.41,533748.0,55.349,55.5503,55.1477,55.489,533748.0
2021-07-02 11:00:00,63.4,63.6,63.14,63.16,459602.0,55.4803,55.6553,55.2527,55.2702,459602.0
2021-07-02 12:00:00,63.17,63.41,63.12,63.26,324330.0,55.279,55.489,55.2352,55.3577,324330.0
2021-07-02 13:00:00,63.25,63.4,63.21,63.39,221570.0,55.349,55.4803,55.314,55.4715,221570.0
2021-07-02 14:00:00,63.39,63.56,63.37,63.45,306854.0,55.4715,55.6203,55.454,55.524,306854.0
2021-07-02 15:00:00,63.45,63.61,63.33,63.36,934798.0,55.524,55.664,55.419,55.4452,934798.0
2021-07-06 09:30:00,64.38,64.42,63.65,64.12,847038.0,56.3378,56.3728,55.699,56.1103,847038.0
2021-07-06 10:00:00,64.12,64.18,63.42,63.49,707692.0,56.1103,56.1628,55.4978,55.559,707692.0
2021-07-06 11:00:00,63.49,63.68,63.37,63.4,458515.0,55.559,55.7253,55.454,55.4803,458515.0
2021-07-06 12:00:00,63.39,63.49,63.2,63.31,361301.0,55.4715,55.559,55.3052,55.4015,361301.0
2021-07-06 13:00:00,63.3,63.44,63.2,63.36,257646.0,55.3927,55.5153,55.3052,55.4452,257646.0
2021-07-06 14:00:00,63.36,63.65,63.35,63.57,337144.0,55.4452,55.699,55.4365,55.629,337144.0
2021-07-06 15:00:00,63.58,63.95,63.54,63.89,854456.0,55.6378,55.9615,55.6028,55.909,854456.0
2021-07-07 09:30:00,64.04,64.31,63.57,63.86,542169.0,56.0403,56.2766,55.629,55.8828,542169.0
2021-07-07 10:00:00,63.87,63.87,63.25,63.5,452034.0,55.8915,55.8915,55.349,55.5678,452034.0
2021-07-07 11:00:00,63.52,63.64,63.26,63.32,288339.0,55.5853,55.6903,55.3577,55.4102,288339.0
2021-07-07 12:00:00,63.31,63.62,63.3,63.51,313283.0,55.4015,55.6728,55.3927,55.5765,313283.0
2021-07-07 13:00:00,63.51,63.74,63.44,63.67,256352.0,55.5765,55.7778,55.5153,55.7165,256352.0
2021-07-07 14:00:00,63.69,63.87,63.55,63.62,270409.0,55.734,55.8915,55.6115,55.6728,270409.0
2021-07-07 15:00:00,63.62,63.72,63.53,63.63,591472.0,55.6728,55.7603,55.594,55.6815,591472.0
2021-07-08 09:30:00,63.88,64.29,63.66,63.78,723967.0,55.9003,56.2591,55.7078,55.8128,723967.0
2021-07-08 10:00:00,63.78,63.82,62.81,62.83,605391.0,55.8128,55.8478,54.964,54.9815,605391.0
2021-07-08 11:00:00,62.84,62.89,62.24,62.67,643355.0,54.9902,55.034,54.4652,54.8414,643355.0
2021-07-08 12:00:00,62.67,62.87,62.51,62.81,491781.0,54.8414,55.0165,54.7014,54.964,491781.0
2021-07-08 13:00:00,62.81,62.83,62.52,62.64,270572.0,54.964,54.9815,54.7102,54.8152,270572.0
2021-07-08 14:00:00,62.63,62.67,62.4,62.67,244927.0,54.8064,54.8414,54.6052,54.8414,244927.0
2021-07-08 15:00:00,62.68,62.77,62.47,62.76,843062.0,54.8502,54.9289,54.6664,54.9202,843062.0
2021-07-09 09:30:00,63.16,63.84,63.12,63.71,489325.0,55.2702,55.8653,55.2352,55.7515,489325.0
2021-07-09 10:00:00,63.72,64.09,63.72,63.99,640084.0,55.7603,56.0841,55.7603,55.9966,640084.0
2021-07-09 11:00:00,63.99,64.1,63.73,63.85,387923.0,55.9966,56.0928,55.769,55.874,387923.0
2021-07-09 12:00:00,63.85,64.06,63.83,64.0,302085.0,55.874,56.0578,55.8565,56.0053,302085.0
2021-07-09 13:00:00,64.01,64.18,63.99,64.03,325423.0,56.0141,56.1628,55.9966,56.0316,325423.0
2021-07-09 14:00:00,64.02,64.22,64.0,64.14,279328.0,56.0228,56.1978,56.0053,56.1278,279328.0
2021-07-09 15:00:00,64.14,64.15,63.89,63.98,818850.0,56.1278,56.1366,55.909,55.9878,818850.0
2021-07-12 09:30:00,63.57,63.74,63.27,63.62,463458.0,55.629,55.7778,55.3665,55.6728,463458.0
2021-07-12 10:00:00,63.61,64.12,63.59,63.95,459897.0,55.664,56.1103,55.6465,55.9615,459897.0
2021-07-12 11:00:00,63.96,64.03,63.7,63.84,238224.0,55.9703,56.0316,55.7428,55.8653,238224.0
2021-07-12 12:00:00,63.84,63.92,63.59,63.66,171885.0,55.8653,55.9353,55.6465,55.7078,171885.0
2021-07-12 13:00:00,63.65,63.77,63.58,63.67,190998.0,55.699,55.804,55.6378,55.7165,190998.0
2021-07-12 14:00:00,63.67,63.68,63.39,63.43,271890.0,55.7165,55.7253,55.4715,55.5065,271890.0
2021-07-12 15:00:00,63.43,63.45,62.98,63.19,931595.0,55.5065,55.524,55.1127,55.2965,931595.0
2021-07-13 09:30:00,63.27,64.0,63.24,63.69,607097.0,55.3665,56.0053,55.3402,55.734,607097.0
2021-07-13 10:00:00,63.66,64.25,63.51,63.94,590144.0,55.7078,56.2241,55.5765,55.9528,590144.0
2021-07-13 11:00:00,63.93,64.36,63.85,64.34,666564.0,55.944,56.3203,55.874,56.3028,666564.0
2021-07-13 12:00:00,64.34,64.4,64.06,64.11,374574.0,56.3028,56.3553,56.0578,56.1016,374574.0
2021-07-13 13:00:00,64.11,64.12,63.55,63.59,410263.0,56.1016,56.1103,55.6115,55.6465,410263.0
2021-07-13 14:00:00,63.59,63.62,63.37,63.48,354079.0,55.6465,55.6728,55.454,55.5503,354079.0
2021-07-13 15:00:00,63.47,63.5,63.18,63.37,871440.0,55.5415,55.5678,55.2877,55.454,871440.0
2021-07-14 09:30:00,64.08,64.71,63.48,63.53,578818.0,56.0753,56.6266,55.5503,55.594,578818.0
2021-07-14 10:00:00,63.55,63.74,63.32,63.57,544665.0,55.6115,55.7778,55.4102,55.629,544665.0
2021-07-14 11:00:00,63.57,63.84,63.35,63.52,391085.0,55.629,55.8653,55.4365,55.5853,391085.0
2021-07-14 12:00:00,63.51,63.57,63.29,63.38,247699.0,55.5765,55.629,55.384,55.4628,247699.0
2021-07-14 13:00:00,63.38,63.52,63.35,63.49,297565.0,55.4628,55.5853,55.4365,55.559,297565.0
2021-07-14 14:00:00,63.49,63.65,63.42,63.43,229114.0,55.559,55.699,55.4978,55.5065,229114.0
2021-07-14 15:00:00,63.44,63.54,63.31,63.37,756285.0,55.5153,55.6028,55.4015,55.454,756285.0
2021-07-15 09:30:00,63.44,63.81,63.09,63.3,503684.0,55.5153,55.839,55.209,55.3927,503684.0
2021-07-15 10:00:00,63.31,63.53,63.08,63.46,468456.0,55.4015,55.594,55.2002,55.5328,468456.0
2021-07-15 11:00:00,63.47,63.64,63.26,63.55,311678.0,55.5415,55.6903,55.3577,55.6115,311678.0
2021-07-15 12:00:00,63.56,63.59,63.31,63.38,232917.0,55.6203,55.6465,55.4015,55.4628,232917.0
2021-07-15 13:00:00,63.38,63.53,63.26,63.41,316677.0,55.4628,55.594,55.3577,55.489,316677.0
2021-07-15 14:00:00,63.4,63.47,63.26,63.39,308602.0,55.4803,55.5415,55.3577,55.4715,308602.0
2021-07-15 15:00:00,63.39,63.64,63.32,63.5,730928.0,55.4715,55.6903,55.4102,55.5678,730928.0
2021-07-16 09:30:00,63.22,63.22,62.66,62.85,550896.0,55.3227,55.3227,54.8327,54.999,550896.0
2021-07-16 10:00:00,62.85,63.0,62.15,62.3,650650.0,54.999,55.1302,54.3864,54.5177,650650.0
2021-07-16 11:00:00,62.3,62.3,61.98,62.16,506351.0,54.5177,54.5177,54.2376,54.3951,506351.0
2021-07-16 12:00:00,62.15,62.29,62.0,62.1,370182.0,54.3864,54.5089,54.2551,54.3426,370182.0
2021-07-16 13:00:00,62.1,62.1,61.46,61.65,553004.0,54.3426,54.3426,53.7826,53.9489,553004.0
2021-07-16 14:00:00,61.65,61.8,61.53,61.69,352583.0,53.9489,54.0801,53.8438,53.9839,352583.0
2021-07-16 15:00:00,61.69,61.74,61.37,61.73,1468310.0,53.9839,54.0276,53.7038,54.0189,1468310.0
2021-07-19 09:30:00,61.04,61.43,60.77,61.06,758005.0,53.4151,53.7563,53.1788,53.4326,758005.0
2021-07-19 10:00:00,61.04,61.24,60.65,60.76,890399.0,53.4151,53.5901,53.0738,53.17,890399.0
2021-07-19 11:00:00,60.77,60.82,60.11,60.33,770940.0,53.1788,53.2225,52.6012,52.7937,770940.0
2021-07-19 12:00:00,60.33,60.33,59.92,60.21,665267.0,52.7937,52.7937,52.435,52.6887,665267.0
2021-07-19 13:00:00,60.2,60.39,60.06,60.26,600090.0,52.68,52.8463,52.5575,52.7325,600090.0
2021-07-19 14:00:00,60.25,60.42,60.14,60.25,688982.0,52.7237,52.8725,52.6275,52.7237,688982.0
2021-07-19 15:00:00,60.24,60.7,60.22,60.7,1348880.0,52.715,53.1175,52.6975,53.1175,1348880.0
2021-07-20 09:30:00,61.0,61.81,60.77,61.71,492093.0,53.3801,54.0889,53.1788,54.0014,492093.0
2021-07-20 10:00:00,61.7,61.88,60.69,60.93,681540.0,53.9926,54.1501,53.1088,53.3188,681540.0
2021-07-20 11:00:00,60.92,60.95,60.58,60.74,401853.0,53.31,53.3363,53.0125,53.1525,401853.0
2021-07-20 12:00:00,60.76,61.05,60.73,60.84,323007.0,53.17,53.4238,53.1438,53.24,323007.0
2021-07-20 13:00:00,60.83,60.83,60.18,60.3,679668.0,53.2313,53.2313,52.6625,52.7675,679668.0
2021-07-20 14:00:00,60.3,60.48,60.01,60.03,486416.0,52.7675,52.925,52.5137,52.5312,486416.0
2021-07-20 15:00:00,60.03,60.45,60.01,60.43,769072.0,52.5312,52.8988,52.5137,52.8813,769072.0
2021-07-21 09:30:00,59.82,60.41,59.6,60.26,518500.0,52.3475,52.8638,52.1549,52.7325,518500.0
2021-07-21 10:00:00,60.24,60.52,60.02,60.49,701550.0,52.715,52.96,52.5225,52.9338,701550.0
2021-07-21 11:00:00,60.49,60.66,60.25,60.56,594045.0,52.9338,53.0825,52.7237,52.995,594045.0
2021-07-21 12:00:00,60.55,60.6,60.35,60.52,323906.0,52.9863,53.03,52.8112,52.96,323906.0
2021-07-21 13:00:00,60.53,60.68,60.5,60.51,340094.0,52.9688,53.1,52.9425,52.9513,340094.0
2021-07-21 14:00:00,60.51,60.63,60.39,60.54,379037.0,52.9513,53.0563,52.8463,52.9775,379037.0
2021-07-21 15:00:00,60.55,60.66,60.35,60.36,1109849.0,52.9863,53.0825,52.8112,52.82,1109849.0
2021-07-22 09:30:00,60.6,60.64,59.16,59.42,804426.0,53.03,53.065,51.7699,51.9974,804426.0
2021-07-22 10:00:00,59.41,60.14,59.4,59.76,553431.0,51.9887,52.6275,51.9799,52.295,553431.0
2021-07-22 11:00:00,59.76,60.29,59.41,60.15,444698.0,52.295,52.7587,51.9887,52.6362,444698.0
2021-07-22 12:00:00,60.15,60.4,60.09,60.29,270298.0,52.6362,52.855,52.5837,52.7587,270298.0
2021-07-22 13:00:00,60.29,60.35,60.06,60.14,173394.0,52.7587,52.8112,52.5575,52.6275,173394.0
2021-07-22 14:00:00,60.13,60.41,60.11,60.38,526190.0,52.6187,52.8638,52.6012,52.8375,526190.0
2021-07-22 15:00:00,60.38,60.47,60.18,60.21,775167.0,52.8375,52.9163,52.6625,52.6887,775167.0
2021-07-23 09:30:00,59.5,59.81,59.03,59.42,916466.0,52.0674,52.3387,51.6561,51.9974,916466.0
2021-07-23 10:00:00,59.43,59.8,59.2,59.7,1096275.0,52.0062,52.33,51.8049,52.2424,1096275.0
2021-07-23 11:00:00,59.71,60.08,59.69,59.86,775942.0,52.2512,52.575,52.2337,52.3825,775942.0
2021-07-23 12:00:00,59.87,60.11,59.81,59.9,669087.0,52.3912,52.6012,52.3387,52.4175,669087.0
2021-07-23 13:00:00,59.9,60.15,59.75,60.03,662408.0,52.4175,52.6362,52.2862,52.5312,662408.0
2021-07-23 14:00:00,60.03,60.11,59.81,59.94,604381.0,52.5312,52.6012,52.3387,52.4525,604381.0
2021-07-23 15:00:00,59.94,60.21,59.82,60.11,1476545.0,52.4525,52.6887,52.3475,52.6012,1476545.0
2021-07-26 09:30:00,60.11,61.31,59.86,61.08,601201.0,52.6012,53.6513,52.3825,53.4501,601201.0
2021-07-26 10:00:00,61.1,61.2,60.72,61.07,364771.0,53.4676,53.5551,53.135,53.4413,364771.0
2021-07-26 11:00:00,61.08,61.08,60.67,60.89,274895.0,53.4501,53.4501,53.0913,53.2838,274895.0
2021-07-26 12:00:00,60.88,61.05,60.81,60.91,245173.0,53.275,53.4238,53.2138,53.3013,245173.0
2021-07-26 13:00:00,60.9,60.9,60.54,60.68,261933.0,53.2925,53.2925,52.9775,53.1,261933.0
2021-07-26 14:00:00,60.69,60.83,60.55,60.7,291187.0,53.1088,53.2313,52.9863,53.1175,291187.0
2021-07-26 15:00:00,60.7,60.72,60.24,60.39,1251219.0,53.1175,53.135,52.715,52.8463,1251219.0
2021-07-27 09:30:00,60.37,60.4,59.86,60.26,474615.0,52.8288,52.855,52.3825,52.7325,474615.0
2021-07-27 10:00:00,60.26,60.95,60.25,60.92,604475.0,52.7325,53.3363,52.7237,53.31,604475.0
2021-07-27 11:00:00,60.92,61.11,60.8,60.83,403742.0,53.31,53.4763,53.205,53.2313,403742.0
2021-07-27 12:00:00,60.83,61.0,60.76,60.95,243481.0,53.2313,53.3801,53.17,53.3363,243481.0
2021-07-27 13:00:00,60.94,61.32,60.93,61.31,275754.0,53.3275,53.6601,53.3188,53.6513,275754.0
2021-07-27 14:00:00,61.32,61.42,61.1,61.15,307948.0,53.6601,53.7476,53.4676,53.5113,307948.0
2021-07-27 15:00:00,61.16,61.33,60.95,61.32,686905.0,53.5201,53.6688,53.3363,53.6601,686905.0
2021-07-28 09:30:00,61.18,61.44,61.15,61.29,369336.0,53.5376,53.7651,53.5113,53.6338,369336.0
2021-07-28 10:00:00,61.29,61.68,61.27,61.52,376062.0,53.6338,53.9751,53.6163,53.8351,376062.0
2021-07-28 11:00:00,61.53,61.7,61.36,61.62,302214.0,53.8438,53.9926,53.6951,53.9226,302214.0
2021-07-28 12:00:00,61.62,61.69,61.42,61.69,246182.0,53.9226,53.9839,53.7476,53.9839,246182.0
2021-07-28 13:00:00,61.69,61.74,61.27,61.33,329010.0,53.9839,54.0276,53.6163,53.6688,329010.0
2021-07-28 14:00:00,61.32,61.62,61.01,61.56,522199.0,53.6601,53.9226,53.3888,53.8701,522199.0
2021-07-28 15:00:00,61.58,61.97,61.53,61.87,1102162.0,53.8876,54.2289,53.8438,54.1414,1102162.0
2021-07-29 09:30:00,62.93,63.45,62.51,63.22,993588.0,55.069,55.524,54.7014,55.3227,993588.0
2021-07-29 10:00:00,63.22,63.37,62.88,62.93,666314.0,55.3227,55.454,55.0252,55.069,666314.0
2021-07-29 11:00:00,62.93,63.28,62.84,63.1,539762.0,55.069,55.3752,54.9902,55.2177,539762.0
2021-07-29 12:00:00,63.11,63.16,62.86,62.95,486866.0,55.2265,55.2702,55.0077,55.0865,486866.0
2021-07-29 13:00:00,62.95,63.02,62.76,62.84,293515.0,55.0865,55.1477,54.9202,54.9902,293515.0
2021-07-29 14:00:00,62.83,62.91,62.68,62.81,287003.0,54.9815,55.0515,54.8502,54.964,287003.0
2021-07-29 15:00:00,62.81,62.9,62.65,62.71,747995.0,54.964,55.0427,54.8239,54.8764,747995.0
2021-07-30 09:30:00,62.43,63.33,62.42,62.83,383471.0,54.6314,55.419,54.6227,54.9815,383471.0
2021-07-30 10:00:00,62.83,62.89,62.41,62.5,466167.0,54.9815,55.034,54.6139,54.6927,466167.0
2021-07-30 11:00:00,62.5,62.76,62.36,62.74,308104.0,54.6927,54.9202,54.5702,54.9027,308104.0
2021-07-30 12:00:00,62.73,62.83,62.62,62.66,300452.0,54.8939,54.9815,54.7977,54.8327,300452.0
2021-07-30 13:00:00,62.66,62.81,62.57,62.75,301106.0,54.8327,54.964,54.7539,54.9114,301106.0
2021-07-30 14:00:00,62.74,62.75,62.49,62.67,325463.0,54.9027,54.9114,54.6839,54.8414,325463.0
2021-07-30 15:00:00,62.68,62.87,62.61,62.82,1008358.0,54.8502,55.0165,54.7889,54.9727,1008358.0
2021-08-02 09:30:00,62.56,62.71,62.23,62.41,409440.0,54.7452,54.8764,54.4564,54.6139,409440.0
2021-08-02 10:00:00,62.43,62.72,62.18,62.21,379549.0,54.6314,54.8852,54.4127,54.4389,379549.0
2021-08-02 11:00:00,62.21,62.22,61.92,61.98,377700.0,54.4389,54.4477,54.1851,54.2376,377700.0
2021-08-02 12:00:00,61.97,62.05,61.9,61.97,239223.0,54.2289,54.2989,54.1676,54.2289,239223.0
2021-08-02 13:00:00,61.97,62.16,61.93,61.99,226725.0,54.2289,54.3951,54.1939,54.2464,226725.0
2021-08-02 14:00:00,61.99,62.24,61.96,62.23,374769.0,54.2464,54.4652,54.2201,54.4564,374769.0
2021-08-02 15:00:00,62.23,62.24,61.94,61.98,814036.0,54.4564,54.4652,54.2026,54.2376,814036.0
2021-08-03 09:30:00,62.13,62.5,62.02,62.25,422161.0,54.3689,54.6927,54.2726,54.4739,422161.0
2021-08-03 10:00:00,62.25,62.92,62.22,62.83,420095.0,54.4739,55.0602,54.4477,54.9815,420095.0
2021-08-03 11:00:00,62.82,63.09,62.7,62.82,492161.0,54.9727,55.209,54.8677,54.9727,492161.0
2021-08-03 12:00:00,62.83,62.87,62.6,62.64,251768.0,54.9815,55.0165,54.7802,54.8152,251768.0
2021-08-03 13:00:00,62.64,62.86,62.64,62.71,227501.0,54.8152,55.0077,54.8152,54.8764,227501.0
2021-08-03 14:00:00,62.72,62.85,62.69,62.73,249211.0,54.8852,54.999,54.8589,54.8939,249211.0
2021-08-03 15:00:00,62.73,62.82,62.49,62.66,709254.0,54.8939,54.9727,54.6839,54.8327,709254.0
2021-08-04 09:30:00,63.12,63.46,62.89,62.89,600171.0,55.2352,55.5328,55.034,55.034,600171.0
2021-08-04 10:00:00,62.89,62.9,62.4,62.56,749398.0,55.034,55.0427,54.6052,54.7452,749398.0
2021-08-04 11:00:00,62.54,62.54,62.1,62.31,487719.0,54.7277,54.7277,54.3426,54.5264,487719.0
2021-08-04 12:00:00,62.29,62.41,62.2,62.26,172396.0,54.5089,54.6139,54.4302,54.4827,172396.0
2021-08-04 13:00:00,62.26,62.51,62.12,62.35,222272.0,54.4827,54.7014,54.3601,54.5614,222272.0
2021-08-04 14:00:00,62.36,62.37,61.83,61.95,297516.0,54.5702,54.5789,54.1064,54.2114,297516.0
2021-08-04 15:00:00,61.96,62.06,61.85,61.86,497793.0,54.2201,54.3076,54.1239,54.1326,497793.0
2021-08-05 09:30:00,61.89,62.08,61.11,61.5,346074.0,54.1589,54.3251,53.4763,53.8176,346074.0
2021-08-05 10:00:00,61.49,61.83,61.32,61.66,267430.0,53.8088,54.1064,53.6601,53.9576,267430.0
2021-08-05 11:00:00,61.66,61.75,61.47,61.58,313475.0,53.9576,54.0364,53.7913,53.8876,313475.0
2021-08-05 12:00:00,61.58,61.7,61.5,61.61,185888.0,53.8876,53.9926,53.8176,53.9139,185888.0
2021-08-05 13:00:00,61.61,61.63,61.36,61.5,161775.0,53.9139,53.9314,53.6951,53.8176,161775.0
2021-08-05 14:00:00,61.51,61.52,61.29,61.33,185199.0,53.8263,53.8351,53.6338,53.6688,185199.0
2021-08-05 15:00:00,61.34,61.36,61.18,61.25,625271.0,53.6776,53.6951,53.5376,53.5988,625271.0
2021-08-06 09:30:00,60.07,60.34,59.16,59.35,1446379.0,52.5662,52.8025,51.7699,51.9362,1446379.0
2021-08-06 10:00:00,59.35,59.71,59.32,59.61,1018315.0,51.9362,52.2512,51.9099,52.1637,1018315.0
2021-08-06 11:00:00,59.6,59.97,59.35,59.84,583973.0,52.1549,52.4787,51.9362,52.365,583973.0
2021-08-06 12:00:00,59.85,59.92,59.64,59.72,492222.0,52.3737,52.435,52.1899,52.2599,492222.0
2021-08-06 13:00:00,59.73,60.37,59.68,60.17,519512.0,52.2687,52.8288,52.2249,52.6537,519512.0
2021-08-06 14:00:00,60.18,60.44,60.03,60.05,525687.0,52.6625,52.89,52.5312,52.5487,525687.0
2021-08-06 15:00:00,60.05,60.06,59.73,59.82,2477985.0,52.5487,52.5575,52.2687,52.3475,2477985.0
2021-08-09 09:30:00,59.16,59.72,59.1,59.48,509931.0,51.7699,52.2599,51.7174,52.0499,509931.0
2021-08-09 10:00:00,59.49,59.66,59.22,59.23,896395.0,52.0587,52.2074,51.8224,51.8312,896395.0
2021-08-09 11:00:00,59.24,59.41,59.01,59.02,730914.0,51.8399,51.9887,51.6386,51.6474,730914.0
2021-08-09 12:00:00,59.03,59.15,58.83,59.05,522875.0,51.6561,51.7611,51.4811,51.6736,522875.0
2021-08-09 13:00:00,59.05,59.21,58.98,59.04,538161.0,51.6736,51.8137,51.6124,51.6649,538161.0
2021-08-09 14:00:00,59.03,59.16,58.9,58.92,362029.0,51.6561,51.7699,51.5424,51.5599,362029.0
2021-08-09 15:00:00,58.92,58.97,58.82,58.84,958478.0,51.5599,51.6036,51.4724,51.4899,958478.0
2021-08-10 09:30:00,58.84,59.04,58.38,58.42,483792.0,51.4899,51.6649,51.0873,51.1223,483792.0
2021-08-10 10:00:00,58.43,58.61,58.07,58.26,1408821.0,51.1311,51.2886,50.8161,50.9823,1408821.0
2021-08-10 11:00:00,58.27,58.86,58.27,58.76,600921.0,50.9911,51.5074,50.9911,51.4199,600921.0
2021-08-10 12:00:00,58.76,58.82,58.52,58.82,375663.0,51.4199,51.4724,51.2098,51.4724,375663.0
2021-08-10 13:00:00,58.82,59.06,58.79,58.92,422188.0,51.4724,51.6824,51.4461,51.5599,422188.0
2021-08-10 14:00:00,58.93,58.94,58.36,58.47,956384.0,51.5686,51.5774,51.0698,51.1661,956384.0
2021-08-10 15:00:00,58.46,58.5,57.96,58.05,2177527.0,51.1573,51.1923,50.7198,50.7986,2177527.0
2021-08-11 09:30:00,58.75,59.9,58.73,59.35,865541.0,51.4111,52.4175,51.3936,51.9362,865541.0
2021-08-11 10:00:00,59.35,59.7,59.28,59.61,637731.0,51.9362,52.2424,51.8749,52.1637,637731.0
2021-08-11 11:00:00,59.6,59.74,59.33,59.59,480054.0,52.1549,52.2774,51.9187,52.1462,480054.0
2021-08-11 12:00:00,59.59,59.62,59.13,59.26,553737.0,52.1462,52.1724,51.7436,51.8574,553737.0
2021-08-11 13:00:00,59.26,59.49,59.19,59.37,647414.0,51.8574,52.0587,51.7962,51.9537,647414.0
2021-08-11 14:00:00,59.37,59.43,59.2,59.27,460985.0,51.9537,52.0062,51.8049,51.8662,460985.0
2021-08-11 15:00:00,59.27,59.34,59.09,59.26,1148876.0,51.8662,51.9274,51.7086,51.8574,1148876.0
2021-08-12 09:30:00,59.13,59.13,58.57,58.59,447794.0,51.7436,51.7436,51.2536,51.2711,447794.0
2021-08-12 10:00:00,58.61,58.65,58.22,58.23,444227.0,51.2886,51.3236,50.9473,50.9561,444227.0
2021-08-12 11:00:00,58.23,58.29,58.0,58.16,546008.0,50.9561,51.0086,50.7548,50.8948,546008.0
2021-08-12 12:00:00,58.15,58.48,58.14,58.36,288877.0,50.8861,51.1748,50.8773,51.0698,288877.0
2021-08-12 13:00:00,58.36,58.46,58.22,58.44,244758.0,51.0698,51.1573,50.9473,51.1398,244758.0
2021-08-12 14:00:00,58.45,58.46,58.36,58.39,290247.0,51.1486,51.1573,51.0698,51.0961,290247.0
2021-08-12 15:00:00,58.4,58.51,58.23,58.35,705884.0,51.1048,51.2011,50.9561,51.0611,705884.0
2021-08-13 09:30:00,58.99,59.17,58.47,58.6,406127.0,51.6211,51.7787,51.1661,51.2799,406127.0
2021-08-13 10:00:00,58.61,59.03,58.53,58.85,1031301.0,51.2886,51.6561,51.2186,51.4986,1031301.0
2021-08-13 11:00:00,58.84,59.03,58.67,58.82,367901.0,51.4899,51.6561,51.3411,51.4724,367901.0
2021-08-13 12:00:00,58.82,58.98,58.7,58.77,338896.0,51.4724,51.6124,51.3674,51.4286,338896.0
2021-08-13 13:00:00,58.76,58.84,58.66,58.76,198369.0,51.4199,51.4899,51.3324,51.4199,198369.0
2021-08-13 14:00:00,58.75,59.0,58.74,58.94,300561.0,51.4111,51.6299,51.4024,51.5774,300561.0
2021-08-13 15:00:00,58.95,58.97,58.8,58.85,715199.0,51.5861,51.6036,51.4549,51.4986,715199.0
2021-08-16 09:30:00,58.84,59.15,58.55,58.88,426263.0,51.4899,51.7611,51.2361,51.5249,426263.0
2021-08-16 10:00:00,58.93,59.25,58.72,59.18,638662.0,51.5686,51.8487,51.3849,51.7874,638662.0
2021-08-16 11:00:00,59.19,59.27,59.02,59.09,342391.0,51.7962,51.8662,51.6474,51.7086,342391.0
2021-08-16 12:00:00,59.11,59.15,58.81,58.85,263614.0,51.7261,51.7611,51.4636,51.4986,263614.0
2021-08-16 13:00:00,58.86,58.87,58.58,58.66,270320.0,51.5074,51.5161,51.2624,51.3324,270320.0
2021-08-16 14:00:00,58.66,59.02,58.62,58.95,274454.0,51.3324,51.6474,51.2974,51.5861,274454.0
2021-08-16 15:00:00,58.94,59.01,58.81,58.88,764754.0,51.5774,51.6386,51.4636,51.5249,764754.0
2021-08-17 09:30:00,58.6,59.14,58.6,59.1,493866.0,51.2799,51.7524,51.2799,51.7174,493866.0
2021-08-17 10:00:00,59.1,59.21,58.56,58.94,475993.0,51.7174,51.8137,51.2449,51.5774,475993.0
2021-08-17 11:00:00,58.94,59.17,58.69,58.88,397403.0,51.5774,51.7787,51.3586,51.5249,397403.0
2021-08-17 12:00:00,58.87,59.0,58.69,58.82,386225.0,51.5161,51.6299,51.3586,51.4724,386225.0
2021-08-17 13:00:00,58.81,58.99,58.75,58.79,385924.0,51.4636,51.6211,51.4111,51.4461,385924.0
2021-08-17 14:00:00,58.79,58.9,58.37,58.48,392518.0,51.4461,51.5424,51.0786,51.1748,392518.0
2021-08-17 15:00:00,58.48,58.89,58.45,58.87,895906.0,51.1748,51.5336,51.1486,51.5161,895906.0
2021-08-18 09:30:00,58.67,58.83,57.83,57.83,491279.0,51.3411,51.4811,50.606,50.606,491279.0
2021-08-18 10:00:00,57.83,57.93,57.23,57.43,1015103.0,50.606,50.6935,50.081,50.256,1015103.0
2021-08-18 11:00:00,57.43,57.55,57.13,57.41,1570916.0,50.256,50.361,49.9935,50.2385,1570916.0
2021-08-18 12:00:00,57.42,57.59,57.16,57.22,860842.0,50.2473,50.396,50.0197,50.0722,860842.0
2021-08-18 13:00:00,57.23,57.31,57.03,57.08,578173.0,50.081,50.151,49.906,49.9497,578173.0
2021-08-18 14:00:00,57.08,57.68,57.08,57.22,670420.0,49.9497,50.4748,49.9497,50.0722,670420.0
2021-08-18 15:00:00,57.22,57.26,56.87,56.91,1425690.0,50.0722,50.1072,49.766,49.801,1425690.0
2021-08-19 09:30:00,56.86,57.1,56.55,57.06,568194.0,49.7572,49.9672,49.4859,49.9322,568194.0
2021-08-19 10:00:00,57.05,57.06,56.52,56.73,600112.0,49.9235,49.9322,49.4597,49.6434,600112.0
2021-08-19 11:00:00,56.75,57.01,56.63,56.95,544894.0,49.661,49.8885,49.5559,49.836,544894.0
2021-08-19 12:00:00,56.95,57.0,56.73,56.95,399113.0,49.836,49.8797,49.6434,49.836,399113.0
2021-08-19 13:00:00,56.94,57.06,56.63,56.63,396943.0,49.8272,49.9322,49.5559,49.5559,396943.0
2021-08-19 14:00:00,56.63,56.66,56.35,56.52,398913.0,49.5559,49.5822,49.3109,49.4597,398913.0
2021-08-19 15:00:00,56.52,56.76,56.42,56.53,1242457.0,49.4597,49.6697,49.3722,49.4684,1242457.0
2021-08-20 09:30:00,56.39,56.65,56.18,56.62,474552.0,49.3459,49.5734,49.1622,49.5472,474552.0
2021-08-20 10:00:00,56.61,56.77,56.5,56.74,461007.0,49.5384,49.6785,49.4422,49.6522,461007.0
2021-08-20 11:00:00,56.74,56.93,56.65,56.92,337407.0,49.6522,49.8185,49.5734,49.8097,337407.0
2021-08-20 12:00:00,56.92,56.95,56.63,56.63,283864.0,49.8097,49.836,49.5559,49.5559,283864.0
2021-08-20 13:00:00,56.64,56.7,56.33,56.39,360147.0,49.5647,49.6172,49.2934,49.3459,360147.0
2021-08-20 14:00:00,56.38,56.4,56.15,56.3,332051.0,49.3372,49.3547,49.1359,49.2672,332051.0
2021-08-20 15:00:00,56.3,56.46,56.26,56.34,689646.0,49.2672,49.4072,49.2322,49.3022,689646.0
2021-08-23 09:30:00,57.16,57.3,56.75,57.14,565150.0,50.0197,50.1422,49.661,50.0022,565150.0
2021-08-23 10:00:00,57.15,57.63,56.81,57.56,467463.0,50.011,50.431,49.7135,50.3698,467463.0
2021-08-23 11:00:00,57.55,57.93,57.54,57.92,692029.0,50.361,50.6935,50.3523,50.6848,692029.0
2021-08-23 12:00:00,57.92,58.05,57.82,57.97,323350.0,50.6848,50.7986,50.5973,50.7286,323350.0
2021-08-23 13:00:00,57.96,58.04,57.9,57.94,343505.0,50.7198,50.7898,50.6673,50.7023,343505.0
2021-08-23 14:00:00,57.93,58.09,57.9,58.06,302504.0,50.6935,50.8336,50.6673,50.8073,302504.0
2021-08-23 15:00:00,58.06,58.17,57.71,57.79,1030625.0,50.8073,50.9036,50.501,50.571,1030625.0
2021-08-24 09:30:00,58.14,58.18,57.5,57.74,372897.0,50.8773,50.9123,50.3173,50.5273,372897.0
2021-08-24 10:00:00,57.73,57.88,57.48,57.58,399820.0,50.5185,50.6498,50.2998,50.3873,399820.0
2021-08-24 11:00:00,57.59,57.75,57.51,57.55,277082.0,50.396,50.536,50.326,50.361,277082.0
2021-08-24 12:00:00,57.55,57.71,57.52,57.64,170234.0,50.361,50.501,50.3348,50.4398,170234.0
2021-08-24 13:00:00,57.64,57.76,57.56,57.58,209735.0,50.4398,50.5448,50.3698,50.3873,209735.0
2021-08-24 14:00:00,57.59,57.67,57.56,57.67,220843.0,50.396,50.466,50.3698,50.466,220843.0
2021-08-24 15:00:00,57.67,57.82,57.43,57.48,633734.0,50.466,50.5973,50.256,50.2998,633734.0
2021-08-25 09:30:00,57.07,57.17,56.51,56.99,422494.0,49.941,50.0285,49.4509,49.871,422494.0
2021-08-25 10:00:00,57.0,57.03,56.59,56.65,475670.0,49.8797,49.906,49.5209,49.5734,475670.0
2021-08-25 11:00:00,56.66,57.05,56.59,56.98,309883.0,49.5822,49.9235,49.5209,49.8622,309883.0
2021-08-25 12:00:00,56.98,57.1,56.9,57.02,241742.0,49.8622,49.9672,49.7922,49.8972,241742.0
2021-08-25 13:00:00,57.02,57.04,56.93,56.98,215103.0,49.8972,49.9147,49.8185,49.8622,215103.0
2021-08-25 14:00:00,56.98,57.8,56.97,57.07,283448.0,49.8622,50.5798,49.8535,49.941,283448.0
2021-08-25 15:00:00,57.07,57.13,56.79,56.91,670373.0,49.941,49.9935,49.696,49.801,670373.0
2021-08-26 09:30:00,56.52,56.9,56.48,56.84,348751.0,49.4597,49.7922,49.4247,49.7397,348751.0
2021-08-26 10:00:00,56.84,57.17,56.81,56.85,336651.0,49.7397,50.0285,49.7135,49.7485,336651.0
2021-08-26 11:00:00,56.87,57.11,56.79,56.91,285868.0,49.766,49.976,49.696,49.801,285868.0
2021-08-26 12:00:00,56.91,56.99,56.73,56.79,194656.0,49.801,49.871,49.6434,49.696,194656.0
2021-08-26 13:00:00,56.8,56.88,56.63,56.64,188220.0,49.7047,49.7747,49.5559,49.5647,188220.0
2021-08-26 14:00:00,56.64,56.72,56.58,56.6,243853.0,49.5647,49.6347,49.5122,49.5297,243853.0
2021-08-26 15:00:00,56.6,56.79,56.58,56.61,674827.0,49.5297,49.696,49.5122,49.5384,674827.0
2021-08-27 09:30:00,56.67,57.01,56.33,56.88,359271.0,49.5909,49.8885,49.2934,49.7747,359271.0
2021-08-27 10:00:00,56.86,57.58,56.66,57.51,660943.0,49.7572,50.3873,49.5822,50.326,660943.0
2021-08-27 11:00:00,57.53,57.73,57.47,57.69,337866.0,50.3435,50.5185,50.291,50.4835,337866.0
2021-08-27 12:00:00,57.7,57.98,57.67,57.9,395550.0,50.4923,50.7373,50.466,50.6673,395550.0
2021-08-27 13:00:00,57.9,58.21,57.86,58.16,481719.0,50.6673,50.9386,50.6323,50.8948,481719.0
2021-08-27 14:00:00,58.16,58.22,58.03,58.12,459039.0,50.8948,50.9473,50.7811,50.8598,459039.0
2021-08-27 15:00:00,58.12,58.25,58.09,58.18,902624.0,50.8598,50.9736,50.8336,50.9123,902624.0
2021-08-30 09:30:00,58.43,58.57,57.68,57.69,641123.0,51.1311,51.2536,50.4748,50.4835,641123.0
2021-08-30 10:00:00,57.7,57.83,57.47,57.59,632494.0,50.4923,50.606,50.291,50.396,632494.0
2021-08-30 11:00:00,57.59,57.7,57.42,57.55,359884.0,50.396,50.4923,50.2473,50.361,359884.0
2021-08-30 12:00:00,57.55,57.66,57.51,57.63,265829.0,50.361,50.4573,50.326,50.431,265829.0
2021-08-30 13:00:00,57.64,57.84,57.47,57.51,415033.0,50.4398,50.6148,50.291,50.326,415033.0
2021-08-30 14:00:00,57.51,57.55,57.43,57.54,312395.0,50.326,50.361,50.256,50.3523,312395.0
2021-08-30 15:00:00,57.53,57.53,57.27,57.51,908884.0,50.3435,50.3435,50.116,50.326,908884.0
2021-08-31 09:30:00,57.81,58.04,57.48,57.5,598325.0,50.5885,50.7898,50.2998,50.3173,598325.0
2021-08-31 10:00:00,57.5,57.99,57.49,57.72,464701.0,50.3173,50.7461,50.3085,50.5098,464701.0
2021-08-31 11:00:00,57.73,57.95,57.62,57.82,380044.0,50.5185,50.7111,50.4223,50.5973,380044.0
2021-08-31 12:00:00,57.81,57.9,57.71,57.71,249024.0,50.5885,50.6673,50.501,50.501,249024.0
2021-08-31 13:00:00,57.71,57.94,57.7,57.76,332012.0,50.501,50.7023,50.4923,50.5448,332012.0
2021-08-31 14:00:00,57.77,57.82,57.61,57.81,270012.0,50.5535,50.5973,50.4135,50.5885,270012.0
2021-08-31 15:00:00,57.82,58.01,57.81,57.98,832571.0,50.5973,50.7636,50.5885,50.7373,832571.0
2021-09-01 09:30:00,58.13,58.33,57.63,57.87,619932.0,50.8686,51.0436,50.431,50.641,619932.0
2021-09-01 10:00:00,57.87,58.01,57.64,57.71,714615.0,50.641,50.7636,50.4398,50.501,714615.0
2021-09-01 11:00:00,57.7,58.12,57.67,58.07,426275.0,50.4923,50.8598,50.466,50.8161,426275.0
2021-09-01 12:00:00,58.09,58.35,58.05,58.27,584516.0,50.8336,51.0611,50.7986,50.9911,584516.0
2021-09-01 13:00:00,58.27,58.3,58.0,58.05,516123.0,50.9911,51.0173,50.7548,50.7986,516123.0
2021-09-01 14:00:00,58.05,58.16,57.84,57.86,483483.0,50.7986,50.8948,50.6148,50.6323,483483.0
2021-09-01 15:00:00,57.87,57.96,57.78,57.88,931190.0,50.641,50.7198,50.5623,50.6498,931190.0
2021-09-02 09:30:00,58.02,58.26,57.91,58.26,441431.0,50.7723,50.9823,50.676,50.9823,441431.0
2021-09-02 10:00:00,58.25,58.47,58.12,58.34,615674.0,50.9736,51.1661,50.8598,51.0523,615674.0
2021-09-02 11:00:00,58.34,58.41,58.12,58.21,485531.0,51.0523,51.1136,50.8598,50.9386,485531.0
2021-09-02 12:00:00,58.21,58.32,58.03,58.27,376046.0,50.9386,51.0348,50.7811,50.9911,376046.0
2021-09-02 13:00:00,58.26,58.55,58.13,58.52,314569.0,50.9823,51.2361,50.8686,51.2098,314569.0
2021-09-02 14:00:00,58.52,58.58,58.44,58.52,378178.0,51.2098,51.2624,51.1398,51.2098,378178.0
2021-09-02 15:00:00,58.52,58.73,58.39,58.72,1061795.0,51.2098,51.3936,51.0961,51.3849,1061795.0
2021-09-03 09:30:00,59.63,59.92,59.1,59.15,1147595.0,52.1812,52.435,51.7174,51.7611,1147595.0
2021-09-03 10:00:00,59.15,59.87,59.07,59.78,1100368.0,51.7611,52.3912,51.6911,52.3125,1100368.0
2021-09-03 11:00:00,59.79,59.83,59.34,59.58,613875.0,52.3212,52.3562,51.9274,52.1374,613875.0
2021-09-03 12:00:00,59.58,59.71,59.34,59.56,386220.0,52.1374,52.2512,51.9274,52.1199,386220.0
2021-09-03 13:00:00,59.55,59.96,59.5,59.95,452791.0,52.1112,52.47,52.0674,52.4612,452791.0
2021-09-03 14:00:00,59.96,60.09,59.87,60.02,562624.0,52.47,52.5837,52.3912,52.5225,562624.0
2021-09-03 15:00:00,60.02,60.13,59.66,59.66,1252241.0,52.5225,52.6187,52.2074,52.2074,1252241.0
2021-09-07 09:30:00,59.12,59.37,58.94,59.18,684100.0,51.7349,51.9537,51.5774,51.7874,684100.0
2021-09-07 10:00:00,59.17,59.26,58.29,58.44,781253.0,51.7787,51.8574,51.0086,51.1398,781253.0
2021-09-07 11:00:00,58.45,58.51,58.04,58.18,568333.0,51.1486,51.2011,50.7898,50.9123,568333.0
2021-09-07 12:00:00,58.17,58.35,58.06,58.28,413480.0,50.9036,51.0611,50.8073,50.9998,413480.0
2021-09-07 13:00:00,58.28,58.45,58.15,58.38,314921.0,50.9998,51.1486,50.8861,51.0873,314921.0
2021-09-07 14:00:00,58.39,58.46,58.28,58.34,298463.0,51.0961,51.1573,50.9998,51.0523,298463.0
2021-09-07 15:00:00,58.34,58.42,58.22,58.29,1136837.0,51.0523,51.1223,50.9473,51.0086,1136837.0
2021-09-08 09:30:00,57.75,57.8,57.3,57.65,591835.0,51.0189,51.0631,50.6214,50.9306,591835.0
2021-09-08 10:00:00,57.64,57.87,57.35,57.57,810349.0,50.9217,51.1249,50.6655,50.8599,810349.0
2021-09-08 11:00:00,57.55,58.1,57.55,57.78,532956.0,50.8422,51.3281,50.8422,51.0454,532956.0
2021-09-08 12:00:00,57.79,57.88,57.6,57.62,237651.0,51.0543,51.1338,50.8864,50.9041,237651.0
2021-09-08 13:00:00,57.61,57.78,57.57,57.69,293708.0,50.8952,51.0454,50.8599,50.9659,293708.0
2021-09-08 14:00:00,57.69,57.9,57.64,57.84,291655.0,50.9659,51.1514,50.9217,51.0984,291655.0
2021-09-08 15:00:00,57.85,57.85,57.46,57.56,704564.0,51.1073,51.1073,50.7627,50.8511,704564.0
2021-09-09 09:30:00,57.7,57.82,57.21,57.26,373903.0,50.9747,51.0808,50.5419,50.586,373903.0
2021-09-09 10:00:00,57.24,57.25,56.95,57.16,537051.0,50.5684,50.5772,50.3122,50.4977,537051.0
2021-09-09 11:00:00,57.18,57.43,57.06,57.11,396559.0,50.5154,50.7362,50.4093,50.4535,396559.0
2021-09-09 12:00:00,57.11,57.35,57.06,57.31,354190.0,50.4535,50.6655,50.4093,50.6302,354190.0
2021-09-09 13:00:00,57.32,57.46,57.17,57.22,244628.0,50.639,50.7627,50.5065,50.5507,244628.0
2021-09-09 14:00:00,57.21,57.23,57.09,57.18,238176.0,50.5419,50.5595,50.4358,50.5154,238176.0
2021-09-09 15:00:00,57.17,57.43,57.02,57.32,689063.0,50.5065,50.7362,50.374,50.639,689063.0
2021-09-10 09:30:00,57.2,57.49,57.02,57.24,397197.0,50.533,50.7892,50.374,50.5684,397197.0
2021-09-10 10:00:00,57.24,57.39,57.03,57.13,431850.0,50.5684,50.7009,50.3828,50.4712,431850.0
2021-09-10 11:00:00,57.13,57.41,56.96,57.26,454318.0,50.4712,50.7185,50.321,50.586,454318.0
2021-09-10 12:00:00,57.23,57.56,57.13,57.53,356942.0,50.5595,50.8511,50.4712,50.8246,356942.0
2021-09-10 13:00:00,57.54,57.56,57.19,57.24,256227.0,50.8334,50.8511,50.5242,50.5684,256227.0
2021-09-10 14:00:00,57.24,57.27,57.05,57.17,302321.0,50.5684,50.5949,50.4005,50.5065,302321.0
2021-09-10 15:00:00,57.16,57.27,56.92,56.99,958078.0,50.4977,50.5949,50.2857,50.3475,958078.0
2021-09-13 09:30:00,57.04,57.31,56.82,57.3,596461.0,50.3917,50.6302,50.1973,50.6214,596461.0
2021-09-13 10:00:00,57.28,57.68,57.23,57.45,731563.0,50.6037,50.9571,50.5595,50.7539,731563.0
2021-09-13 11:00:00,57.45,57.51,57.28,57.46,448792.0,50.7539,50.8069,50.6037,50.7627,448792.0
2021-09-13 12:00:00,57.46,57.49,57.19,57.27,342584.0,50.7627,50.7892,50.5242,50.5949,342584.0
2021-09-13 13:00:00,57.26,57.31,57.0,57.12,348076.0,50.586,50.6302,50.3563,50.4623,348076.0
2021-09-13 14:00:00,57.13,57.26,57.03,57.16,292588.0,50.4712,50.586,50.3828,50.4977,292588.0
2021-09-13 15:00:00,57.16,57.22,56.91,57.04,758749.0,50.4977,50.5507,50.2768,50.3917,758749.0
2021-09-14 09:30:00,57.2,57.39,56.81,56.9,430322.0,50.533,50.7009,50.1885,50.268,430322.0
2021-09-14 10:00:00,56.89,57.62,56.75,57.41,688596.0,50.2592,50.9041,50.1355,50.7185,688596.0
2021-09-14 11:00:00,57.41,57.58,57.22,57.26,448660.0,50.7185,50.8687,50.5507,50.586,448660.0
2021-09-14 12:00:00,57.26,57.41,57.19,57.27,252796.0,50.586,50.7185,50.5242,50.5949,252796.0
2021-09-14 13:00:00,57.27,57.39,57.15,57.36,237251.0,50.5949,50.7009,50.4889,50.6744,237251.0
2021-09-14 14:00:00,57.36,57.39,57.05,57.1,218749.0,50.6744,50.7009,50.4005,50.4447,218749.0
2021-09-14 15:00:00,57.09,57.24,57.03,57.19,779657.0,50.4358,50.5684,50.3828,50.5242,779657.0
2021-09-15 09:30:00,56.92,57.7,56.92,57.65,397142.0,50.2857,50.9747,50.2857,50.9306,397142.0
2021-09-15 10:00:00,57.66,57.85,57.4,57.57,460499.0,50.9394,51.1073,50.7097,50.8599,460499.0
2021-09-15 11:00:00,57.59,57.76,57.51,57.73,393157.0,50.8776,51.0278,50.8069,51.0012,393157.0
2021-09-15 12:00:00,57.73,57.75,57.6,57.66,281615.0,51.0012,51.0189,50.8864,50.9394,281615.0
2021-09-15 13:00:00,57.66,57.9,57.64,57.73,207839.0,50.9394,51.1514,50.9217,51.0012,207839.0
2021-09-15 14:00:00,57.73,57.74,57.53,57.61,267588.0,51.0012,51.0101,50.8246,50.8952,267588.0
2021-09-15 15:00:00,57.62,57.75,57.56,57.71,784743.0,50.9041,51.0189,50.8511,50.9836,784743.0
2021-09-16 09:30:00,56.71,56.98,55.52,55.79,1124303.0,50.1001,50.3387,49.0488,49.2874,1124303.0
2021-09-16 10:00:00,55.76,55.89,55.14,55.24,1143690.0,49.2609,49.3757,48.7131,48.8015,1143690.0
2021-09-16 11:00:00,55.24,55.48,55.0,55.04,1175513.0,48.8015,49.0135,48.5894,48.6248,1175513.0
2021-09-16 12:00:00,55.05,55.09,54.92,54.94,622144.0,48.6336,48.669,48.5188,48.5364,622144.0
2021-09-16 13:00:00,54.94,55.19,54.87,55.18,664455.0,48.5364,48.7573,48.4746,48.7485,664455.0
2021-09-16 14:00:00,55.19,55.5,55.18,55.46,515330.0,48.7573,49.0312,48.7485,48.9958,515330.0
2021-09-16 15:00:00,55.46,55.61,55.27,55.43,1245624.0,48.9958,49.1283,48.828,48.9693,1245624.0
2021-09-17 09:30:00,54.95,55.11,54.65,54.76,1314515.0,48.5453,48.6866,48.2802,48.3774,1314515.0
2021-09-17 10:00:00,54.76,55.12,54.54,54.73,918535.0,48.3774,48.6955,48.1831,48.3509,918535.0
2021-09-17 11:00:00,54.72,55.27,54.67,55.1,676181.0,48.3421,48.828,48.2979,48.6778,676181.0
2021-09-17 12:00:00,55.1,55.21,55.01,55.09,356080.0,48.6778,48.775,48.5983,48.669,356080.0
2021-09-17 13:00:00,55.09,55.21,54.97,55.07,314390.0,48.669,48.775,48.5629,48.6513,314390.0
2021-09-17 14:00:00,55.07,55.31,55.0,55.22,450736.0,48.6513,48.8633,48.5894,48.7838,450736.0
2021-09-17 15:00:00,55.23,55.29,55.01,55.22,1205645.0,48.7926,48.8456,48.5983,48.7838,1205645.0
2021-09-20 09:30:00,54.82,54.92,54.38,54.85,868882.0,48.4304,48.5188,48.0417,48.4569,868882.0
2021-09-20 10:00:00,54.82,54.91,54.35,54.62,1054648.0,48.4304,48.5099,48.0152,48.2537,1054648.0
2021-09-20 11:00:00,54.62,54.77,54.12,54.16,1072068.0,48.2537,48.3863,47.812,47.8474,1072068.0
2021-09-20 12:00:00,54.16,54.16,53.83,53.93,1210732.0,47.8474,47.8474,47.5558,47.6442,1210732.0
2021-09-20 13:00:00,53.92,53.96,53.69,53.81,750663.0,47.6353,47.6707,47.4321,47.5381,750663.0
2021-09-20 14:00:00,53.82,53.89,53.52,53.66,797916.0,47.547,47.6088,47.2819,47.4056,797916.0
2021-09-20 15:00:00,53.67,54.05,53.62,54.01,1979037.0,47.4145,47.7502,47.3703,47.7148,1979037.0
2021-09-21 09:30:00,54.49,54.98,54.41,54.77,596335.0,48.1389,48.5718,48.0682,48.3863,596335.0
2021-09-21 10:00:00,54.77,54.95,54.21,54.67,746120.0,48.3863,48.5453,47.8915,48.2979,746120.0
2021-09-21 11:00:00,54.67,55.3,54.57,55.25,718074.0,48.2979,48.8545,48.2096,48.8103,718074.0
2021-09-21 12:00:00,55.25,55.44,55.14,55.2,351515.0,48.8103,48.9782,48.7131,48.7661,351515.0
2021-09-21 13:00:00,55.2,55.2,54.8,54.96,367943.0,48.7661,48.7661,48.4128,48.5541,367943.0
2021-09-21 14:00:00,54.96,54.98,54.57,54.58,309262.0,48.5541,48.5718,48.2096,48.2184,309262.0
2021-09-21 15:00:00,54.59,54.74,54.49,54.51,910660.0,48.2272,48.3598,48.1389,48.1566,910660.0
2021-09-22 09:30:00,54.97,55.21,54.63,54.72,505550.0,48.5629,48.775,48.2626,48.3421,505550.0
2021-09-22 10:00:00,54.74,55.24,54.65,55.08,550699.0,48.3598,48.8015,48.2802,48.6601,550699.0
2021-09-22 11:00:00,55.08,55.53,55.04,55.44,453761.0,48.6601,49.0577,48.6248,48.9782,453761.0
2021-09-22 12:00:00,55.44,55.46,55.04,55.05,318942.0,48.9782,48.9958,48.6248,48.6336,318942.0
2021-09-22 13:00:00,55.05,55.15,54.93,54.96,273275.0,48.6336,48.722,48.5276,48.5541,273275.0
2021-09-22 14:00:00,54.94,55.64,54.63,54.73,1178410.0,48.5364,49.1549,48.2626,48.3509,1178410.0
2021-09-22 15:00:00,54.71,55.05,54.59,54.64,1021197.0,48.3332,48.6336,48.2272,48.2714,1021197.0
2021-09-23 09:30:00,54.46,54.88,54.39,54.53,547805.0,48.1124,48.4834,48.0505,48.1742,547805.0
2021-09-23 10:00:00,54.53,54.54,54.3,54.37,576677.0,48.1742,48.1831,47.971,48.0329,576677.0
2021-09-23 11:00:00,54.36,54.67,54.24,54.56,577516.0,48.024,48.2979,47.918,48.2007,577516.0
2021-09-23 12:00:00,54.55,54.58,54.4,54.51,382772.0,48.1919,48.2184,48.0594,48.1566,382772.0
2021-09-23 13:00:00,54.51,54.74,54.46,54.69,333784.0,48.1566,48.3598,48.1124,48.3156,333784.0
2021-09-23 14:00:00,54.68,54.68,54.42,54.45,423823.0,48.3067,48.3067,48.077,48.1036,423823.0
2021-09-23 15:00:00,54.45,54.45,53.93,54.05,1752935.0,48.1036,48.1036,47.6442,47.7502,1752935.0
2021-09-24 09:30:00,53.89,54.32,53.64,54.21,670398.0,47.6088,47.9887,47.388,47.8915,670398.0
2021-09-24 10:00:00,54.21,54.48,54.12,54.14,583031.0,47.8915,48.1301,47.812,47.8297,583031.0
2021-09-24 11:00:00,54.15,54.29,54.05,54.25,464958.0,47.8385,47.9622,47.7502,47.9269,464958.0
2021-09-24 12:00:00,54.24,54.27,54.05,54.05,217023.0,47.918,47.9445,47.7502,47.7502,217023.0
2021-09-24 13:00:00,54.05,54.17,54.0,54.1,353187.0,47.7502,47.8562,47.706,47.7943,353187.0
2021-09-24 14:00:00,54.11,54.14,54.01,54.14,365495.0,47.8032,47.8297,47.7148,47.8297,365495.0
2021-09-24 15:00:00,54.14,54.17,53.86,53.86,662746.0,47.8297,47.8562,47.5823,47.5823,662746.0
2021-09-27 09:30:00,53.87,54.58,53.71,54.54,833417.0,47.5912,48.2184,47.4498,48.1831,833417.0
2021-09-27 10:00:00,54.54,54.94,54.26,54.26,638473.0,48.1831,48.5364,47.9357,47.9357,638473.0
2021-09-27 11:00:00,54.26,54.38,54.18,54.23,385565.0,47.9357,48.0417,47.865,47.9092,385565.0
2021-09-27 12:00:00,54.24,54.49,54.16,54.21,323303.0,47.918,48.1389,47.8474,47.8915,323303.0
2021-09-27 13:00:00,54.21,54.23,54.04,54.06,375052.0,47.8915,47.9092,47.7413,47.759,375052.0
2021-09-27 14:00:00,54.07,54.07,53.87,53.89,323476.0,47.7678,47.7678,47.5912,47.6088,323476.0
2021-09-27 15:00:00,53.9,53.98,53.8,53.91,766718.0,47.6177,47.6883,47.5293,47.6265,766718.0
2021-09-28 09:30:00,53.5,53.65,53.26,53.53,863961.0,47.2643,47.3968,47.0523,47.2908,863961.0
2021-09-28 10:00:00,53.52,54.14,53.41,54.0,1058442.0,47.2819,47.8297,47.1848,47.706,1058442.0
2021-09-28 11:00:00,54.0,54.54,53.99,54.48,1565797.0,47.706,48.1831,47.6972,48.1301,1565797.0
2021-09-28 12:00:00,54.48,54.64,54.46,54.62,534046.0,48.1301,48.2714,48.1124,48.2537,534046.0
2021-09-28 13:00:00,54.61,54.79,54.47,54.58,655224.0,48.2449,48.4039,48.1212,48.2184,655224.0
2021-09-28 14:00:00,54.58,54.71,54.44,54.63,405211.0,48.2184,48.3332,48.0947,48.2626,405211.0
2021-09-28 15:00:00,54.63,54.69,54.43,54.58,963126.0,48.2626,48.3156,48.0859,48.2184,963126.0
2021-09-29 09:30:00,54.52,54.63,54.16,54.27,515220.0,48.1654,48.2626,47.8474,47.9445,515220.0
2021-09-29 10:00:00,54.28,54.43,53.76,53.82,812656.0,47.9534,48.0859,47.494,47.547,812656.0
2021-09-29 11:00:00,53.83,54.12,53.66,53.9,520872.0,47.5558,47.812,47.4056,47.6177,520872.0
2021-09-29 12:00:00,53.89,53.89,53.58,53.71,363991.0,47.6088,47.6088,47.335,47.4498,363991.0
2021-09-29 13:00:00,53.71,53.75,53.56,53.63,406383.0,47.4498,47.4851,47.3173,47.3791,406383.0
2021-09-29 14:00:00,53.62,53.75,53.51,53.7,543818.0,47.3703,47.4851,47.2731,47.441,543818.0
2021-09-29 15:00:00,53.7,53.87,53.59,53.71,1024429.0,47.441,47.5912,47.3438,47.4498,1024429.0
2021-09-30 09:30:00,54.2,54.62,54.1,54.47,678926.0,47.8827,48.2537,47.7943,48.1212,678926.0
2021-09-30 10:00:00,54.46,54.83,54.3,54.47,1071144.0,48.1124,48.4393,47.971,48.1212,1071144.0
2021-09-30 11:00:00,54.47,55.1,54.33,54.71,717985.0,48.1212,48.6778,47.9975,48.3332,717985.0
2021-09-30 12:00:00,54.7,54.74,54.27,54.4,500125.0,48.3244,48.3598,47.9445,48.0594,500125.0
2021-09-30 13:00:00,54.41,54.61,54.34,54.53,358304.0,48.0682,48.2449,48.0064,48.1742,358304.0
2021-09-30 14:00:00,54.54,54.87,54.52,54.79,503466.0,48.1831,48.4746,48.1654,48.4039,503466.0
2021-09-30 15:00:00,54.8,54.88,54.29,54.29,904260.0,48.4128,48.4834,47.9622,47.9622,904260.0
2021-10-01 09:30:00,54.65,54.65,53.78,53.83,659048.0,48.2802,48.2802,47.5116,47.5558,659048.0
2021-10-01 10:00:00,53.82,54.07,53.5,53.55,699865.0,47.547,47.7678,47.2643,47.3085,699865.0
2021-10-01 11:00:00,53.56,54.04,53.36,53.84,623952.0,47.3173,47.7413,47.1406,47.5647,623952.0
2021-10-01 12:00:00,53.84,53.9,53.57,53.84,428036.0,47.5647,47.6177,47.3261,47.5647,428036.0
2021-10-01 13:00:00,53.85,53.99,53.66,53.95,333038.0,47.5735,47.6972,47.4056,47.6618,333038.0
2021-10-01 14:00:00,53.95,54.07,53.91,53.94,350357.0,47.6618,47.7678,47.6265,47.653,350357.0
2021-10-01 15:00:00,53.94,53.99,53.53,53.57,1360916.0,47.653,47.6972,47.2908,47.3261,1360916.0
2021-10-04 09:30:00,53.67,54.44,53.67,54.41,768719.0,47.4145,48.0947,47.4145,48.0682,768719.0
2021-10-04 10:00:00,54.41,54.79,54.28,54.74,797931.0,48.0682,48.4039,47.9534,48.3598,797931.0
2021-10-04 11:00:00,54.74,54.94,54.57,54.88,526401.0,48.3598,48.5364,48.2096,48.4834,526401.0
2021-10-04 12:00:00,54.88,55.01,54.69,54.71,534691.0,48.4834,48.5983,48.3156,48.3332,534691.0
2021-10-04 13:00:00,54.71,54.76,54.45,54.48,384422.0,48.3332,48.3774,48.1036,48.1301,384422.0
2021-10-04 14:00:00,54.48,54.62,54.45,54.61,309496.0,48.1301,48.2537,48.1036,48.2449,309496.0
2021-10-04 15:00:00,54.6,54.81,54.47,54.68,1014302.0,48.2361,48.4216,48.1212,48.3067,1014302.0
2021-10-05 09:30:00,54.04,54.47,53.21,53.34,977899.0,47.7413,48.1212,47.0081,47.1229,977899.0
2021-10-05 10:00:00,53.35,53.68,53.18,53.22,821352.0,47.1318,47.4233,46.9816,47.0169,821352.0
2021-10-05 11:00:00,53.22,53.68,53.19,53.63,765283.0,47.0169,47.4233,46.9904,47.3791,765283.0
2021-10-05 12:00:00,53.62,53.64,53.49,53.61,377104.0,47.3703,47.388,47.2554,47.3615,377104.0
2021-10-05 13:00:00,53.62,53.82,53.56,53.74,367428.0,47.3703,47.547,47.3173,47.4763,367428.0
2021-10-05 14:00:00,53.73,53.93,53.68,53.86,418168.0,47.4675,47.6442,47.4233,47.5823,418168.0
2021-10-05 15:00:00,53.85,54.07,53.76,53.82,1210101.0,47.5735,47.7678,47.494,47.547,1210101.0
2021-10-06 09:30:00,53.52,54.0,53.41,53.52,575975.0,47.2819,47.706,47.1848,47.2819,575975.0
2021-10-06 10:00:00,53.54,53.68,53.03,53.48,811466.0,47.2996,47.4233,46.8491,47.2466,811466.0
2021-10-06 11:00:00,53.48,53.77,53.23,53.72,726253.0,47.2466,47.5028,47.0257,47.4586,726253.0
2021-10-06 12:00:00,53.68,53.72,53.44,53.5,355741.0,47.4233,47.4586,47.2113,47.2643,355741.0
2021-10-06 13:00:00,53.51,54.0,53.5,53.99,391495.0,47.2731,47.706,47.2643,47.6972,391495.0
2021-10-06 14:00:00,54.0,54.34,53.92,54.23,405115.0,47.706,48.0064,47.6353,47.9092,405115.0
2021-10-06 15:00:00,54.23,54.55,54.17,54.54,941060.0,47.9092,48.1919,47.8562,48.1831,941060.0
2021-10-07 09:30:00,54.46,54.99,54.21,54.91,596430.0,48.1124,48.5806,47.8915,48.5099,596430.0
2021-10-07 10:00:00,54.91,55.19,54.62,54.65,824140.0,48.5099,48.7573,48.2537,48.2802,824140.0
2021-10-07 11:00:00,54.65,54.9,54.55,54.72,610166.0,48.2802,48.5011,48.1919,48.3421,610166.0
2021-10-07 12:00:00,54.72,54.79,54.57,54.74,377160.0,48.3421,48.4039,48.2096,48.3598,377160.0
2021-10-07 13:00:00,54.73,54.83,54.59,54.7,295941.0,48.3509,48.4393,48.2272,48.3244,295941.0
2021-10-07 14:00:00,54.69,54.71,54.43,54.64,327531.0,48.3156,48.3332,48.0859,48.2714,327531.0
2021-10-07 15:00:00,54.63,54.85,54.55,54.61,879567.0,48.2626,48.4569,48.1919,48.2449,879567.0
2021-10-08 09:30:00,55.66,55.75,54.88,54.95,715873.0,49.1725,49.252,48.4834,48.5453,715873.0
2021-10-08 10:00:00,54.95,55.13,54.44,54.54,507195.0,48.5453,48.7043,48.0947,48.1831,507195.0
2021-10-08 11:00:00,54.55,54.64,54.37,54.55,454314.0,48.1919,48.2714,48.0329,48.1919,454314.0
2021-10-08 12:00:00,54.55,54.64,54.45,54.56,266330.0,48.1919,48.2714,48.1036,48.2007,266330.0
2021-10-08 13:00:00,54.56,54.6,54.36,54.46,428324.0,48.2007,48.2361,48.024,48.1124,428324.0
2021-10-08 14:00:00,54.47,54.51,54.37,54.41,383373.0,48.1212,48.1566,48.0329,48.0682,383373.0
2021-10-08 15:00:00,54.4,54.48,54.26,54.31,685113.0,48.0594,48.1301,47.9357,47.9799,685113.0
2021-10-11 09:30:00,54.65,54.86,54.48,54.79,735546.0,48.2802,48.4658,48.1301,48.4039,735546.0
2021-10-11 10:00:00,54.8,55.17,54.75,54.91,618504.0,48.4128,48.7396,48.3686,48.5099,618504.0
2021-10-11 11:00:00,54.91,54.95,54.61,54.64,440786.0,48.5099,48.5453,48.2449,48.2714,440786.0
2021-10-11 12:00:00,54.63,54.65,54.31,54.32,260441.0,48.2626,48.2802,47.9799,47.9887,260441.0
2021-10-11 13:00:00,54.32,54.33,54.01,54.26,417432.0,47.9887,47.9975,47.7148,47.9357,417432.0
2021-10-11 14:00:00,54.25,54.5,54.24,54.42,285073.0,47.9269,48.1477,47.918,48.077,285073.0
2021-10-11 15:00:00,54.42,54.46,54.19,54.19,603422.0,48.077,48.1124,47.8739,47.8739,603422.0
2021-10-12 09:30:00,54.36,55.09,54.03,55.09,541657.0,48.024,48.669,47.7325,48.669,541657.0
2021-10-12 10:00:00,55.08,55.36,54.85,54.85,924875.0,48.6601,48.9075,48.4569,48.4569,924875.0
2021-10-12 11:00:00,54.85,55.15,54.77,54.83,689779.0,48.4569,48.722,48.3863,48.4393,689779.0
2021-10-12 12:00:00,54.83,54.94,54.73,54.88,376073.0,48.4393,48.5364,48.3509,48.4834,376073.0
2021-10-12 13:00:00,54.89,54.98,54.77,54.86,281690.0,48.4923,48.5718,48.3863,48.4658,281690.0
2021-10-12 14:00:00,54.86,54.88,54.67,54.75,262616.0,48.4658,48.4834,48.2979,48.3686,262616.0
2021-10-12 15:00:00,54.75,54.95,54.61,54.78,927642.0,48.3686,48.5453,48.2449,48.3951,927642.0
2021-10-13 09:30:00,55.04,55.77,54.91,55.71,1057858.0,48.6248,49.2697,48.5099,49.2167,1057858.0
2021-10-13 10:00:00,55.69,56.37,55.48,56.09,1487589.0,49.199,49.7998,49.0135,49.5524,1487589.0
2021-10-13 11:00:00,56.1,56.5,56.07,56.37,1082821.0,49.5612,49.9146,49.5347,49.7998,1082821.0
2021-10-13 12:00:00,56.36,56.62,56.17,56.47,923230.0,49.7909,50.0206,49.6231,49.8881,923230.0
2021-10-13 13:00:00,56.46,56.62,56.4,56.58,551673.0,49.8793,50.0206,49.8263,49.9853,551673.0
2021-10-13 14:00:00,56.57,56.73,56.49,56.59,701048.0,49.9765,50.1178,49.9058,49.9941,701048.0
2021-10-13 15:00:00,56.59,56.62,56.31,56.37,1617485.0,49.9941,50.0206,49.7468,49.7998,1617485.0
2021-10-14 09:30:00,57.0,57.45,56.69,57.41,913059.0,50.3563,50.7539,50.0825,50.7185,913059.0
2021-10-14 10:00:00,57.41,57.92,57.4,57.92,1095941.0,50.7185,51.1691,50.7097,51.1691,1095941.0
2021-10-14 11:00:00,57.92,57.94,57.49,57.65,963697.0,51.1691,51.1868,50.7892,50.9306,963697.0
2021-10-14 12:00:00,57.64,57.82,57.57,57.72,486011.0,50.9217,51.0808,50.8599,50.9924,486011.0
2021-10-14 13:00:00,57.72,57.8,57.54,57.76,743695.0,50.9924,51.0631,50.8334,51.0278,743695.0
2021-10-14 14:00:00,57.75,57.87,57.71,57.85,536831.0,51.0189,51.1249,50.9836,51.1073,536831.0
2021-10-14 15:00:00,57.85,57.88,57.62,57.76,1369072.0,51.1073,51.1338,50.9041,51.0278,1369072.0
2021-10-15 09:30:00,56.57,56.86,56.0,56.8,1567703.0,49.9765,50.2327,49.4729,50.1796,1567703.0
2021-10-15 10:00:00,56.81,57.22,56.75,57.1,701251.0,50.1885,50.5507,50.1355,50.4447,701251.0
2021-10-15 11:00:00,57.09,57.28,56.85,56.89,543418.0,50.4358,50.6037,50.2238,50.2592,543418.0
2021-10-15 12:00:00,56.89,57.03,56.84,56.88,326111.0,50.2592,50.3828,50.215,50.2503,326111.0
2021-10-15 13:00:00,56.88,57.16,56.88,57.02,335715.0,50.2503,50.4977,50.2503,50.374,335715.0
2021-10-15 14:00:00,57.02,57.17,56.85,56.88,331314.0,50.374,50.5065,50.2238,50.2503,331314.0
2021-10-15 15:00:00,56.88,57.07,56.8,57.02,851019.0,50.2503,50.4182,50.1796,50.374,851019.0
2021-10-18 09:30:00,56.8,56.8,56.17,56.49,509089.0,50.1796,50.1796,49.6231,49.9058,509089.0
2021-10-18 10:00:00,56.49,56.82,56.42,56.82,533589.0,49.9058,50.1973,49.8439,50.1973,533589.0
2021-10-18 11:00:00,56.82,56.86,56.47,56.73,423222.0,50.1973,50.2327,49.8881,50.1178,423222.0
2021-10-18 12:00:00,56.73,56.86,56.65,56.85,309789.0,50.1178,50.2327,50.0471,50.2238,309789.0
2021-10-18 13:00:00,56.85,56.92,56.76,56.85,327347.0,50.2238,50.2857,50.1443,50.2238,327347.0
2021-10-18 14:00:00,56.85,56.85,56.62,56.68,494457.0,50.2238,50.2238,50.0206,50.0736,494457.0
2021-10-18 15:00:00,56.68,56.71,56.36,56.38,952037.0,50.0736,50.1001,49.7909,49.8086,952037.0
2021-10-19 09:30:00,57.36,57.48,56.8,56.87,536537.0,50.6744,50.7804,50.1796,50.2415,536537.0
2021-10-19 10:00:00,56.87,57.05,56.5,56.54,543302.0,50.2415,50.4005,49.9146,49.95,543302.0
2021-10-19 11:00:00,56.53,56.79,56.5,56.78,519464.0,49.9411,50.1708,49.9146,50.162,519464.0
2021-10-19 12:00:00,56.78,56.87,56.67,56.73,340812.0,50.162,50.2415,50.0648,50.1178,340812.0
2021-10-19 13:00:00,56.73,56.75,56.56,56.58,324035.0,50.1178,50.1355,49.9676,49.9853,324035.0
2021-10-19 14:00:00,56.57,56.8,56.55,56.79,276314.0,49.9765,50.1796,49.9588,50.1708,276314.0
2021-10-19 15:00:00,56.79,57.02,56.7,56.99,761723.0,50.1708,50.374,50.0913,50.3475,761723.0
2021-10-20 09:30:00,57.5,57.5,56.82,57.19,580618.0,50.7981,50.7981,50.1973,50.5242,580618.0
2021-10-20 10:00:00,57.19,57.69,56.97,57.59,633634.0,50.5242,50.9659,50.3298,50.8776,633634.0
2021-10-20 11:00:00,57.59,57.7,57.26,57.26,438740.0,50.8776,50.9747,50.586,50.586,438740.0
2021-10-20 12:00:00,57.26,57.5,57.26,57.39,258901.0,50.586,50.7981,50.586,50.7009,258901.0
2021-10-20 13:00:00,57.38,57.43,57.15,57.2,315674.0,50.692,50.7362,50.4889,50.533,315674.0
2021-10-20 14:00:00,57.19,57.19,57.05,57.08,244986.0,50.5242,50.5242,50.4005,50.427,244986.0
2021-10-20 15:00:00,57.09,57.16,56.92,57.16,638455.0,50.4358,50.4977,50.2857,50.4977,638455.0
2021-10-21 09:30:00,57.03,57.15,56.65,56.83,443089.0,50.3828,50.4889,50.0471,50.2061,443089.0
2021-10-21 10:00:00,56.85,57.18,56.75,57.05,582354.0,50.2238,50.5154,50.1355,50.4005,582354.0
2021-10-21 11:00:00,57.05,57.11,56.79,56.93,305768.0,50.4005,50.4535,50.1708,50.2945,305768.0
2021-10-21 12:00:00,56.92,57.08,56.84,56.85,279223.0,50.2857,50.427,50.215,50.2238,279223.0
2021-10-21 13:00:00,56.84,56.98,56.76,56.9,217675.0,50.215,50.3387,50.1443,50.268,217675.0
2021-10-21 14:00:00,56.9,56.99,56.82,56.92,296271.0,50.268,50.3475,50.1973,50.2857,296271.0
2021-10-21 15:00:00,56.92,57.22,56.88,57.17,807510.0,50.2857,50.5507,50.2503,50.5065,807510.0
2021-10-22 09:30:00,57.9,58.82,57.81,58.66,862378.0,51.1514,51.9642,51.0719,51.8229,862378.0
2021-10-22 10:00:00,58.65,59.26,58.59,59.01,1232752.0,51.814,52.3529,51.761,52.1321,1232752.0
2021-10-22 11:00:00,59.01,59.08,57.85,57.96,1038502.0,52.1321,52.1939,51.1073,51.2044,1038502.0
2021-10-22 12:00:00,57.95,58.43,57.91,58.3,632672.0,51.1956,51.6197,51.1603,51.5048,632672.0
2021-10-22 13:00:00,58.3,58.37,57.93,57.93,548488.0,51.5048,51.5667,51.1779,51.1779,548488.0
2021-10-22 14:00:00,57.92,58.08,57.8,57.82,623507.0,51.1691,51.3105,51.0631,51.0808,623507.0
2021-10-22 15:00:00,57.82,57.82,57.5,57.6,1460831.0,51.0808,51.0808,50.7981,50.8864,1460831.0
2021-10-25 09:30:00,58.38,58.5,57.73,58.3,760849.0,51.5755,51.6815,51.0012,51.5048,760849.0
2021-10-25 10:00:00,58.29,58.6,58.23,58.54,693361.0,51.496,51.7698,51.443,51.7168,693361.0
2021-10-25 11:00:00,58.54,58.54,58.23,58.29,430673.0,51.7168,51.7168,51.443,51.496,430673.0
2021-10-25 12:00:00,58.29,58.4,58.22,58.39,469552.0,51.496,51.5932,51.4341,51.5843,469552.0
2021-10-25 13:00:00,58.4,58.59,58.26,58.34,471350.0,51.5932,51.761,51.4695,51.5402,471350.0
2021-10-25 14:00:00,58.34,58.44,58.24,58.28,539453.0,51.5402,51.6285,51.4518,51.4871,539453.0
2021-10-25 15:00:00,58.29,58.34,57.8,57.93,1206175.0,51.496,51.5402,51.0631,51.1779,1206175.0
2021-10-26 09:30:00,57.52,57.94,57.25,57.88,549106.0,50.8157,51.1868,50.5772,51.1338,549106.0
2021-10-26 10:00:00,57.87,57.95,57.45,57.89,803541.0,51.1249,51.1956,50.7539,51.1426,803541.0
2021-10-26 11:00:00,57.88,58.07,57.83,57.87,505878.0,51.1338,51.3016,51.0896,51.1249,505878.0
2021-10-26 12:00:00,57.88,58.0,57.59,57.69,460001.0,51.1338,51.2398,50.8776,50.9659,460001.0
2021-10-26 13:00:00,57.7,57.72,57.54,57.68,331319.0,50.9747,50.9924,50.8334,50.9571,331319.0
2021-10-26 14:00:00,57.69,57.9,57.69,57.78,338553.0,50.9659,51.1514,50.9659,51.0454,338553.0
2021-10-26 15:00:00,57.78,57.9,57.67,57.7,823294.0,51.0454,51.1514,50.9482,50.9747,823294.0
2021-10-27 09:30:00,57.49,57.81,57.09,57.69,574852.0,50.7892,51.0719,50.4358,50.9659,574852.0
2021-10-27 10:00:00,57.68,57.8,57.05,57.77,934100.0,50.9571,51.0631,50.4005,51.0366,934100.0
2021-10-27 11:00:00,57.78,57.88,57.57,57.73,432192.0,51.0454,51.1338,50.8599,51.0012,432192.0
2021-10-27 12:00:00,57.73,57.8,57.49,57.55,326126.0,51.0012,51.0631,50.7892,50.8422,326126.0
2021-10-27 13:00:00,57.57,57.74,57.54,57.59,312927.0,50.8599,51.0101,50.8334,50.8776,312927.0
2021-10-27 14:00:00,57.59,57.8,57.55,57.67,392683.0,50.8776,51.0631,50.8422,50.9482,392683.0
2021-10-27 15:00:00,57.66,57.67,57.44,57.56,884463.0,50.9394,50.9482,50.7451,50.8511,884463.0
2021-10-28 09:30:00,56.25,56.51,54.51,56.09,1528149.0,49.6938,49.9234,48.1566,49.5524,1528149.0
2021-10-28 10:00:00,56.1,56.28,55.17,55.34,967429.0,49.5612,49.7203,48.7396,48.8898,967429.0
2021-10-28 11:00:00,55.34,55.75,55.12,55.75,942258.0,48.8898,49.252,48.6955,49.252,942258.0
2021-10-28 12:00:00,55.76,55.78,55.18,55.2,855284.0,49.2609,49.2785,48.7485,48.7661,855284.0
2021-10-28 13:00:00,55.21,55.26,55.01,55.01,515372.0,48.775,48.8191,48.5983,48.5983,515372.0
2021-10-28 14:00:00,55.02,55.16,54.81,54.84,605106.0,48.6071,48.7308,48.4216,48.4481,605106.0
2021-10-28 15:00:00,54.83,55.0,54.69,54.89,1824481.0,48.4393,48.5894,48.3156,48.4923,1824481.0
2021-10-29 09:30:00,54.17,54.87,54.08,54.77,1230898.0,47.8562,48.4746,47.7767,48.3863,1230898.0
2021-10-29 10:00:00,54.77,55.38,54.73,55.01,994301.0,48.3863,48.9252,48.3509,48.5983,994301.0
2021-10-29 11:00:00,55.0,55.16,54.34,54.51,893010.0,48.5894,48.7308,48.0064,48.1566,893010.0
2021-10-29 12:00:00,54.51,54.6,54.25,54.52,669936.0,48.1566,48.2361,47.9269,48.1654,669936.0
2021-10-29 13:00:00,54.53,54.61,54.41,54.46,574338.0,48.1742,48.2449,48.0682,48.1124,574338.0
2021-10-29 14:00:00,54.47,54.52,54.13,54.13,718878.0,48.1212,48.1654,47.8208,47.8208,718878.0
2021-10-29 15:00:00,54.13,54.33,53.99,54.02,2137677.0,47.8208,47.9975,47.6972,47.7237,2137677.0
2021-11-01 09:30:00,53.78,54.23,53.54,54.19,879646.0,47.5116,47.9092,47.2996,47.8739,879646.0
2021-11-01 10:00:00,54.2,54.57,54.12,54.47,852497.0,47.8827,48.2096,47.812,48.1212,852497.0
2021-11-01 11:00:00,54.48,54.64,54.16,54.63,589549.0,48.1301,48.2714,47.8474,48.2626,589549.0
2021-11-01 12:00:00,54.63,54.72,54.41,54.72,548091.0,48.2626,48.3421,48.0682,48.3421,548091.0
2021-11-01 13:00:00,54.73,54.78,54.46,54.48,375899.0,48.3509,48.3951,48.1124,48.1301,375899.0
2021-11-01 14:00:00,54.48,54.52,54.11,54.11,540642.0,48.1301,48.1654,47.8032,47.8032,540642.0
2021-11-01 15:00:00,54.11,54.45,54.09,54.29,1078889.0,47.8032,48.1036,47.7855,47.9622,1078889.0
2021-11-02 09:30:00,54.0,54.21,53.63,53.88,536628.0,47.706,47.8915,47.3791,47.6,536628.0
2021-11-02 10:00:00,53.87,54.18,53.55,54.17,856037.0,47.5912,47.865,47.3085,47.8562,856037.0
2021-11-02 11:00:00,54.17,54.4,53.98,54.35,737076.0,47.8562,48.0594,47.6883,48.0152,737076.0
2021-11-02 12:00:00,54.36,54.46,54.21,54.23,604426.0,48.024,48.1124,47.8915,47.9092,604426.0
2021-11-02 13:00:00,54.23,54.43,54.2,54.39,351300.0,47.9092,48.0859,47.8827,48.0505,351300.0
2021-11-02 14:00:00,54.4,54.65,54.28,54.58,426660.0,48.0594,48.2802,47.9534,48.2184,426660.0
2021-11-02 15:00:00,54.59,54.76,54.55,54.7,1181139.0,48.2272,48.3774,48.1919,48.3244,1181139.0
2021-11-03 09:30:00,53.88,54.3,53.7,53.83,550471.0,47.6,47.971,47.441,47.5558,550471.0
2021-11-03 10:00:00,53.83,54.13,53.63,54.04,640349.0,47.5558,47.8208,47.3791,47.7413,640349.0
2021-11-03 11:00:00,54.04,54.71,54.03,54.66,612375.0,47.7413,48.3332,47.7325,48.2891,612375.0
2021-11-03 12:00:00,54.66,54.84,54.61,54.65,369170.0,48.2891,48.4481,48.2449,48.2802,369170.0
2021-11-03 13:00:00,54.65,54.69,54.45,54.58,297729.0,48.2802,48.3156,48.1036,48.2184,297729.0
2021-11-03 14:00:00,54.57,55.3,54.46,55.16,840148.0,48.2096,48.8545,48.1124,48.7308,840148.0
2021-11-03 15:00:00,55.16,55.45,54.96,55.13,1239614.0,48.7308,48.987,48.5541,48.7043,1239614.0
2021-11-04 09:30:00,55.64,56.13,55.34,55.71,863736.0,49.1549,49.5877,48.8898,49.2167,863736.0
2021-11-04 10:00:00,55.72,55.87,55.12,55.55,981416.0,49.2255,49.358,48.6955,49.0753,981416.0
2021-11-04 11:00:00,55.54,55.54,55.05,55.12,669778.0,49.0665,49.0665,48.6336,48.6955,669778.0
2021-11-04 12:00:00,55.13,55.3,55.03,55.11,435645.0,48.7043,48.8545,48.6159,48.6866,435645.0
2021-11-04 13:00:00,55.11,55.11,54.85,54.89,521199.0,48.6866,48.6866,48.4569,48.4923,521199.0
2021-11-04 14:00:00,54.89,54.94,54.51,54.7,682835.0,48.4923,48.5364,48.1566,48.3244,682835.0
2021-11-04 15:00:00,54.69,54.88,54.59,54.85,907218.0,48.3156,48.4834,48.2272,48.4569,907218.0
2021-11-05 09:30:00,55.12,55.7,55.01,55.47,410980.0,48.6955,49.2079,48.5983,49.0047,410980.0
2021-11-05 10:00:00,55.47,55.73,55.2,55.6,517438.0,49.0047,49.2344,48.7661,49.1195,517438.0
2021-11-05 11:00:00,55.6,55.94,55.25,55.8,686229.0,49.1195,49.4199,48.8103,49.2962,686229.0
2021-11-05 12:00:00,55.79,56.07,55.79,55.96,540731.0,49.2874,49.5347,49.2874,49.4376,540731.0
2021-11-05 13:00:00,55.95,56.03,55.72,55.99,408165.0,49.4287,49.4994,49.2255,49.4641,408165.0
2021-11-05 14:00:00,55.98,56.27,55.95,56.22,519668.0,49.4552,49.7114,49.4287,49.6672,519668.0
2021-11-05 15:00:00,56.22,56.42,56.15,56.36,955068.0,49.6672,49.8439,49.6054,49.7909,955068.0
2021-11-08 09:30:00,56.83,56.96,56.4,56.51,639623.0,50.2061,50.321,49.8263,49.9234,639623.0
2021-11-08 10:00:00,56.52,56.54,56.0,56.02,642247.0,49.9323,49.95,49.4729,49.4906,642247.0
2021-11-08 11:00:00,56.01,56.26,55.9,56.23,421451.0,49.4817,49.7026,49.3845,49.6761,421451.0
2021-11-08 12:00:00,56.24,56.25,56.01,56.12,349032.0,49.6849,49.6938,49.4817,49.5789,349032.0
2021-11-08 13:00:00,56.12,56.2,56.03,56.15,355085.0,49.5789,49.6496,49.4994,49.6054,355085.0
2021-11-08 14:00:00,56.14,56.4,56.12,56.13,294186.0,49.5966,49.8263,49.5789,49.5877,294186.0
2021-11-08 15:00:00,56.13,56.24,56.05,56.18,592988.0,49.5877,49.6849,49.5171,49.6319,592988.0
2021-11-09 09:30:00,56.21,56.54,56.08,56.12,569595.0,49.6584,49.95,49.5436,49.5789,569595.0
2021-11-09 10:00:00,56.1,56.25,55.67,56.25,603109.0,49.5612,49.6938,49.1814,49.6938,603109.0
2021-11-09 11:00:00,56.25,56.4,56.01,56.24,353457.0,49.6938,49.8263,49.4817,49.6849,353457.0
2021-11-09 12:00:00,56.24,56.53,56.2,56.53,393368.0,49.6849,49.9411,49.6496,49.9411,393368.0
2021-11-09 13:00:00,56.53,56.67,56.47,56.62,333745.0,49.9411,50.0648,49.8881,50.0206,333745.0
2021-11-09 14:00:00,56.62,56.63,56.36,56.47,249068.0,50.0206,50.0295,49.7909,49.8881,249068.0
2021-11-09 15:00:00,56.48,56.77,56.47,56.74,692397.0,49.8969,50.1531,49.8881,50.1266,692397.0
2021-11-10 09:30:00,58.07,58.75,57.9,58.33,1589483.0,51.3016,51.9024,51.1514,51.5313,1589483.0
2021-11-10 10:00:00,58.33,58.85,58.15,58.35,1248720.0,51.5313,51.9907,51.3723,51.549,1248720.0
2021-11-10 11:00:00,58.36,58.69,58.35,58.58,606010.0,51.5578,51.8494,51.549,51.7522,606010.0
2021-11-10 12:00:00,58.57,58.71,58.12,58.19,984356.0,51.7433,51.867,51.3458,51.4076,984356.0
2021-11-10 13:00:00,58.19,58.48,57.92,58.48,720424.0,51.4076,51.6638,51.1691,51.6638,720424.0
2021-11-10 14:00:00,58.49,58.68,58.31,58.32,621205.0,51.6727,51.8405,51.5136,51.5225,621205.0
2021-11-10 15:00:00,58.32,58.38,58.07,58.17,1171076.0,51.5225,51.5755,51.3016,51.39,1171076.0
2021-11-11 09:30:00,59.1,59.38,58.68,59.03,748753.0,52.2116,52.4589,51.8405,52.1497,748753.0
2021-11-11 10:00:00,59.01,59.37,58.32,58.66,853768.0,52.1321,52.4501,51.5225,51.8229,853768.0
2021-11-11 11:00:00,58.67,58.83,58.51,58.8,651302.0,51.8317,51.973,51.6903,51.9465,651302.0
2021-11-11 12:00:00,58.8,59.13,58.79,59.07,581242.0,51.9465,52.2381,51.9377,52.1851,581242.0
2021-11-11 13:00:00,59.06,59.23,59.0,59.13,554186.0,52.1762,52.3264,52.1232,52.2381,554186.0
2021-11-11 14:00:00,59.12,59.17,58.93,58.97,555153.0,52.2292,52.2734,52.0614,52.0967,555153.0
2021-11-11 15:00:00,58.97,59.01,58.76,58.83,928998.0,52.0967,52.1321,51.9112,51.973,928998.0
2021-11-12 09:30:00,58.42,59.23,58.08,59.07,505954.0,51.6108,52.3264,51.3105,52.1851,505954.0
2021-11-12 10:00:00,59.09,59.28,58.88,58.95,462353.0,52.2027,52.3706,52.0172,52.0791,462353.0
2021-11-12 11:00:00,58.95,59.1,58.88,59.08,261156.0,52.0791,52.2116,52.0172,52.1939,261156.0
2021-11-12 12:00:00,59.08,59.13,58.72,58.74,303609.0,52.1939,52.2381,51.8759,51.8935,303609.0
2021-11-12 13:00:00,58.74,58.9,58.63,58.86,420140.0,51.8935,52.0349,51.7963,51.9995,420140.0
2021-11-12 14:00:00,58.86,58.98,58.59,58.61,268641.0,51.9995,52.1056,51.761,51.7787,268641.0
2021-11-12 15:00:00,58.61,58.81,58.61,58.73,598344.0,51.7787,51.9554,51.7787,51.8847,598344.0
2021-11-15 09:30:00,58.8,59.0,58.53,58.55,461219.0,51.9465,52.1232,51.708,51.7257,461219.0
2021-11-15 10:00:00,58.54,59.13,58.49,59.08,455046.0,51.7168,52.2381,51.6727,52.1939,455046.0
2021-11-15 11:00:00,59.08,59.22,58.9,59.02,305354.0,52.1939,52.3176,52.0349,52.1409,305354.0
2021-11-15 12:00:00,59.03,59.05,58.91,58.98,261078.0,52.1497,52.1674,52.0437,52.1056,261078.0
2021-11-15 13:00:00,58.98,59.04,58.94,59.02,263976.0,52.1056,52.1586,52.0702,52.1409,263976.0
2021-11-15 14:00:00,59.01,59.04,58.92,58.93,308312.0,52.1321,52.1586,52.0525,52.0614,308312.0
2021-11-15 15:00:00,58.93,58.99,58.76,58.97,793965.0,52.0614,52.1144,51.9112,52.0967,793965.0
2021-11-16 09:30:00,59.08,59.47,58.92,59.0,538142.0,52.1939,52.5384,52.0525,52.1232,538142.0
2021-11-16 10:00:00,59.0,59.14,58.57,58.7,525922.0,52.1232,52.2469,51.7433,51.8582,525922.0
2021-11-16 11:00:00,58.69,58.71,58.11,58.22,494102.0,51.8494,51.867,51.337,51.4341,494102.0
2021-11-16 12:00:00,58.21,58.33,58.06,58.18,303253.0,51.4253,51.5313,51.2928,51.3988,303253.0
2021-11-16 13:00:00,58.19,58.36,58.12,58.25,294797.0,51.4076,51.5578,51.3458,51.4606,294797.0
2021-11-16 14:00:00,58.25,58.37,58.16,58.17,282356.0,51.4606,51.5667,51.3811,51.39,282356.0
2021-11-16 15:00:00,58.17,58.27,58.08,58.15,678405.0,51.39,51.4783,51.3105,51.3723,678405.0
2021-11-17 09:30:00,58.28,58.91,58.03,58.79,580237.0,51.4871,52.0437,51.2663,51.9377,580237.0
2021-11-17 10:00:00,58.77,58.78,58.24,58.39,567492.0,51.92,51.9289,51.4518,51.5843,567492.0
2021-11-17 11:00:00,58.38,58.58,58.13,58.23,400781.0,51.5755,51.7522,51.3546,51.443,400781.0
2021-11-17 12:00:00,58.23,58.39,58.17,58.28,406338.0,51.443,51.5843,51.39,51.4871,406338.0
2021-11-17 13:00:00,58.27,58.43,58.11,58.17,252926.0,51.4783,51.6197,51.337,51.39,252926.0
2021-11-17 14:00:00,58.17,58.21,57.75,57.89,442902.0,51.39,51.4253,51.0189,51.1426,442902.0
2021-11-17 15:00:00,57.89,58.1,57.76,57.96,785904.0,51.1426,51.3281,51.0278,51.2044,785904.0
2021-11-18 09:30:00,57.79,58.05,57.43,57.46,445293.0,51.0543,51.284,50.7362,50.7627,445293.0
2021-11-18 10:00:00,57.47,57.54,56.91,57.03,705722.0,50.7716,50.8334,50.2768,50.3828,705722.0
2021-11-18 11:00:00,57.03,57.38,56.97,57.33,435125.0,50.3828,50.692,50.3298,50.6479,435125.0
2021-11-18 12:00:00,57.33,57.48,57.26,57.26,206811.0,50.6479,50.7804,50.586,50.586,206811.0
2021-11-18 13:00:00,57.26,57.29,57.1,57.2,261774.0,50.586,50.6125,50.4447,50.533,261774.0
2021-11-18 14:00:00,57.2,57.23,56.97,57.04,279384.0,50.533,50.5595,50.3298,50.3917,279384.0
2021-11-18 15:00:00,57.04,57.2,56.87,57.18,699295.0,50.3917,50.533,50.2415,50.5154,699295.0
2021-11-19 09:30:00,56.56,57.43,56.35,57.19,856348.0,49.9676,50.7362,49.7821,50.5242,856348.0
2021-11-19 10:00:00,57.2,57.22,56.79,57.21,458858.0,50.533,50.5507,50.1708,50.5419,458858.0
2021-11-19 11:00:00,57.21,57.28,57.0,57.1,390574.0,50.5419,50.6037,50.3563,50.4447,390574.0
2021-11-19 12:00:00,57.11,57.28,56.77,56.84,444485.0,50.4535,50.6037,50.1531,50.215,444485.0
2021-11-19 13:00:00,56.83,56.98,56.79,56.82,281532.0,50.2061,50.3387,50.1708,50.1973,281532.0
2021-11-19 14:00:00,56.83,56.99,56.64,56.78,380509.0,50.2061,50.3475,50.0383,50.162,380509.0
2021-11-19 15:00:00,56.77,56.85,56.54,56.55,882119.0,50.1531,50.2238,49.95,49.9588,882119.0
2021-11-22 09:30:00,55.56,55.78,54.97,55.69,687317.0,49.0842,49.2785,48.5629,49.199,687317.0
2021-11-22 10:00:00,55.69,56.06,55.27,56.01,716048.0,49.199,49.5259,48.828,49.4817,716048.0
2021-11-22 11:00:00,56.01,56.51,56.01,56.13,656447.0,49.4817,49.9234,49.4817,49.5877,656447.0
2021-11-22 12:00:00,56.13,56.38,56.05,56.29,373775.0,49.5877,49.8086,49.5171,49.7291,373775.0
2021-11-22 13:00:00,56.28,56.29,55.95,56.01,288130.0,49.7203,49.7291,49.4287,49.4817,288130.0
2021-11-22 14:00:00,56.0,56.1,55.87,56.03,357795.0,49.4729,49.5612,49.358,49.4994,357795.0
2021-11-22 15:00:00,56.01,56.08,55.76,55.8,840534.0,49.4817,49.5436,49.2609,49.2962,840534.0
2021-11-23 09:30:00,55.06,55.6,54.92,55.03,861967.0,48.6425,49.1195,48.5188,48.6159,861967.0
2021-11-23 10:00:00,55.02,55.31,54.98,55.09,914264.0,48.6071,48.8633,48.5718,48.669,914264.0
2021-11-23 11:00:00,55.09,55.12,54.61,54.77,822476.0,48.669,48.6955,48.2449,48.3863,822476.0
2021-11-23 12:00:00,54.78,55.07,54.72,54.9,575402.0,48.3951,48.6513,48.3421,48.5011,575402.0
2021-11-23 13:00:00,54.91,55.31,54.89,55.28,625351.0,48.5099,48.8633,48.4923,48.8368,625351.0
2021-11-23 14:00:00,55.29,55.63,55.28,55.51,480863.0,48.8456,49.146,48.8368,49.04,480863.0
2021-11-23 15:00:00,55.51,55.61,55.27,55.5,901675.0,49.04,49.1283,48.828,49.0312,901675.0
2021-11-24 09:30:00,55.48,55.88,55.15,55.59,467749.0,49.0135,49.3669,48.722,49.1107,467749.0
2021-11-24 10:00:00,55.6,55.7,55.27,55.45,516757.0,49.1195,49.2079,48.828,48.987,516757.0
2021-11-24 11:00:00,55.45,55.73,55.36,55.45,338278.0,48.987,49.2344,48.9075,48.987,338278.0
2021-11-24 12:00:00,55.45,55.46,55.26,55.36,192476.0,48.987,48.9958,48.8191,48.9075,192476.0
2021-11-24 13:00:00,55.36,55.4,55.24,55.31,182132.0,48.9075,48.9428,48.8015,48.8633,182132.0
2021-11-24 14:00:00,55.31,55.37,55.18,55.31,190471.0,48.8633,48.9163,48.7485,48.8633,190471.0
2021-11-24 15:00:00,55.31,55.56,55.26,55.47,664149.0,48.8633,49.0842,48.8191,49.0047,664149.0
2021-11-26 09:30:00,55.6,55.91,55.18,55.89,884649.0,49.1195,49.3934,48.7485,49.3757,884649.0
2021-11-26 10:00:00,55.88,56.1,55.58,55.96,749979.0,49.3669,49.5612,49.1018,49.4376,749979.0
2021-11-26 11:00:00,55.96,56.05,55.18,55.4,593544.0,49.4376,49.5171,48.7485,48.9428,593544.0
2021-11-26 12:00:00,55.4,56.07,55.39,55.95,885249.0,48.9428,49.5347,48.934,49.4287,885249.0
2021-11-29 09:30:00,55.67,55.94,54.68,54.82,736805.0,49.1814,49.4199,48.3067,48.4304,736805.0
2021-11-29 10:00:00,54.81,54.9,54.58,54.79,726151.0,48.4216,48.5011,48.2184,48.4039,726151.0
2021-11-29 11:00:00,54.8,55.25,54.78,55.12,553085.0,48.4128,48.8103,48.3951,48.6955,553085.0
2021-11-29 12:00:00,55.11,55.39,55.08,55.34,334771.0,48.6866,48.934,48.6601,48.8898,334771.0
2021-11-29 13:00:00,55.35,55.53,55.3,55.41,242142.0,48.8987,49.0577,48.8545,48.9517,242142.0
2021-11-29 14:00:00,55.42,55.47,55.24,55.42,357489.0,48.9605,49.0047,48.8015,48.9605,357489.0
2021-11-29 15:00:00,55.43,55.6,55.37,55.4,997040.0,48.9693,49.1195,48.9163,48.9428,997040.0
2021-11-30 09:30:00,55.28,56.11,55.26,56.06,691178.0,48.8368,49.5701,48.8191,49.5259,691178.0
2021-11-30 10:00:00,56.04,56.52,55.12,55.14,894290.0,49.5082,49.9323,48.6955,48.7131,894290.0
2021-11-30 11:00:00,55.15,55.4,54.95,55.01,840829.0,48.722,48.9428,48.5453,48.5983,840829.0
2021-11-30 12:00:00,55.0,55.0,54.54,54.61,424736.0,48.5894,48.5894,48.1831,48.2449,424736.0
2021-11-30 13:00:00,54.62,55.04,54.6,55.01,326103.0,48.2537,48.6248,48.2361,48.5983,326103.0
2021-11-30 14:00:00,55.0,55.17,54.86,55.13,461235.0,48.5894,48.7396,48.4658,48.7043,461235.0
2021-11-30 15:00:00,55.13,55.28,54.81,54.9,1437929.0,48.7043,48.8368,48.4216,48.5011,1437929.0
2021-12-01 09:30:00,55.26,55.77,54.95,55.59,539419.0,48.8191,49.2697,48.5453,49.1107,539419.0
2021-12-01 10:00:00,55.61,55.91,55.57,55.64,455536.0,49.1283,49.3934,49.093,49.1549,455536.0
2021-12-01 11:00:00,55.64,55.87,55.3,55.41,403004.0,49.1549,49.358,48.8545,48.9517,403004.0
2021-12-01 12:00:00,55.41,55.81,55.34,55.61,759080.0,48.9517,49.305,48.8898,49.1283,759080.0
2021-12-01 13:00:00,55.6,55.63,55.0,55.13,640932.0,49.1195,49.146,48.5894,48.7043,640932.0
2021-12-01 14:00:00,55.12,55.15,54.45,54.58,496846.0,48.6955,48.722,48.1036,48.2184,496846.0
2021-12-01 15:00:00,54.59,54.69,53.86,53.86,1095466.0,48.2272,48.3156,47.5823,47.5823,1095466.0
2021-12-02 09:30:00,53.19,53.45,52.6,53.05,1127790.0,46.9904,47.2201,46.4692,46.8667,1127790.0
2021-12-02 10:00:00,53.06,53.62,52.69,53.05,881180.0,46.8756,47.3703,46.5487,46.8667,881180.0
2021-12-02 11:00:00,53.04,53.21,52.89,52.92,995130.0,46.8579,47.0081,46.7254,46.7519,995130.0
2021-12-02 12:00:00,52.93,53.08,52.7,52.96,505300.0,46.7607,46.8932,46.5575,46.7872,505300.0
2021-12-02 13:00:00,52.97,53.11,52.77,53.08,436040.0,46.7961,46.9197,46.6194,46.8932,436040.0
2021-12-02 14:00:00,53.07,53.44,53.03,53.33,456526.0,46.8844,47.2113,46.8491,47.1141,456526.0
2021-12-02 15:00:00,53.33,53.55,53.22,53.31,1168807.0,47.1141,47.3085,47.0169,47.0964,1168807.0
2021-12-03 09:30:00,53.35,53.54,52.92,52.92,551256.0,47.1318,47.2996,46.7519,46.7519,551256.0
2021-12-03 10:00:00,52.91,53.68,52.87,53.42,636537.0,46.743,47.4233,46.7077,47.1936,636537.0
2021-12-03 11:00:00,53.42,54.1,53.28,54.08,814702.0,47.1936,47.7943,47.0699,47.7767,814702.0
2021-12-03 12:00:00,54.09,54.39,53.99,54.3,762613.0,47.7855,48.0505,47.6972,47.971,762613.0
2021-12-03 13:00:00,54.27,54.93,54.21,54.84,804930.0,47.9445,48.5276,47.8915,48.4481,804930.0
2021-12-03 14:00:00,54.85,54.97,54.35,54.55,762971.0,48.4569,48.5629,48.0152,48.1919,762971.0
2021-12-03 15:00:00,54.54,54.8,54.43,54.67,1528871.0,48.1831,48.4128,48.0859,48.2979,1528871.0
2021-12-06 09:30:00,54.8,56.08,54.79,56.08,795725.0,48.4128,49.5436,48.4039,49.5436,795725.0
2021-12-06 10:00:00,56.09,56.49,56.02,56.14,1059942.0,49.5524,49.9058,49.4906,49.5966,1059942.0
2021-12-06 11:00:00,56.16,56.22,55.84,55.92,843491.0,49.6142,49.6672,49.3315,49.4022,843491.0
2021-12-06 12:00:00,55.93,56.02,55.72,55.98,441974.0,49.411,49.4906,49.2255,49.4552,441974.0
2021-12-06 13:00:00,55.99,55.99,55.65,55.76,323176.0,49.4641,49.4641,49.1637,49.2609,323176.0
2021-12-06 14:00:00,55.77,55.91,55.64,55.76,356473.0,49.2697,49.3934,49.1549,49.2609,356473.0
2021-12-06 15:00:00,55.76,55.91,55.63,55.84,979493.0,49.2609,49.3934,49.146,49.3315,979493.0
2021-12-07 09:30:00,55.86,56.38,55.85,56.25,565279.0,49.3492,49.8086,49.3404,49.6938,565279.0
2021-12-07 10:00:00,56.22,56.47,55.72,56.22,653273.0,49.6672,49.8881,49.2255,49.6672,653273.0
2021-12-07 11:00:00,56.22,56.7,56.17,56.69,404797.0,49.6672,50.0913,49.6231,50.0825,404797.0
2021-12-07 12:00:00,56.69,56.77,56.49,56.56,362377.0,50.0825,50.1531,49.9058,49.9676,362377.0
2021-12-07 13:00:00,56.56,56.61,56.3,56.46,299186.0,49.9676,50.0118,49.7379,49.8793,299186.0
2021-12-07 14:00:00,56.46,56.57,56.33,56.55,371651.0,49.8793,49.9765,49.7644,49.9588,371651.0
2021-12-07 15:00:00,56.54,56.63,56.33,56.38,1139756.0,49.95,50.0295,49.7644,49.8086,1139756.0
2021-12-08 09:30:00,55.62,56.1,55.3,56.05,669724.0,49.6167,50.0449,49.3312,50.0003,669724.0
2021-12-08 10:00:00,56.04,56.18,55.76,55.91,495194.0,49.9914,50.1163,49.7416,49.8754,495194.0
2021-12-08 11:00:00,55.92,55.96,55.69,55.95,370599.0,49.8843,49.92,49.6791,49.9111,370599.0
2021-12-08 12:00:00,55.96,56.05,55.78,55.98,372153.0,49.92,50.0003,49.7594,49.9378,372153.0
2021-12-08 13:00:00,55.98,56.23,55.98,56.18,403567.0,49.9378,50.1609,49.9378,50.1163,403567.0
2021-12-08 14:00:00,56.19,56.39,56.17,56.35,384196.0,50.1252,50.3036,50.1073,50.2679,384196.0
2021-12-08 15:00:00,56.35,56.48,56.3,56.36,840916.0,50.2679,50.3839,50.2233,50.2768,840916.0
2021-12-09 09:30:00,55.87,55.91,55.31,55.68,591829.0,49.8397,49.8754,49.3402,49.6702,591829.0
2021-12-09 10:00:00,55.68,56.25,55.52,56.2,474357.0,49.6702,50.1787,49.5275,50.1341,474357.0
2021-12-09 11:00:00,56.2,56.25,55.93,55.96,302322.0,50.1341,50.1787,49.8932,49.92,302322.0
2021-12-09 12:00:00,55.95,56.09,55.84,55.93,289318.0,49.9111,50.036,49.813,49.8932,289318.0
2021-12-09 13:00:00,55.92,56.2,55.86,56.18,312220.0,49.8843,50.1341,49.8308,50.1163,312220.0
2021-12-09 14:00:00,56.17,56.2,56.04,56.08,284864.0,50.1073,50.1341,49.9914,50.027,284864.0
2021-12-09 15:00:00,56.08,56.23,56.06,56.2,745200.0,50.027,50.1609,50.0092,50.1341,745200.0
2021-12-10 09:30:00,56.58,56.58,55.51,55.66,520291.0,50.4731,50.4731,49.5186,49.6524,520291.0
2021-12-10 10:00:00,55.66,55.83,55.23,55.79,578175.0,49.6524,49.804,49.2688,49.7683,578175.0
2021-12-10 11:00:00,55.79,56.21,55.74,56.1,529324.0,49.7683,50.143,49.7237,50.0449,529324.0
2021-12-10 12:00:00,56.1,56.29,56.04,56.16,555109.0,50.0449,50.2144,49.9914,50.0984,555109.0
2021-12-10 13:00:00,56.16,56.23,56.0,56.18,435693.0,50.0984,50.1609,49.9557,50.1163,435693.0
2021-12-10 14:00:00,56.17,56.23,56.01,56.12,375201.0,50.1073,50.1609,49.9646,50.0627,375201.0
2021-12-10 15:00:00,56.12,56.22,55.95,56.1,970340.0,50.0627,50.1519,49.9111,50.0449,970340.0
2021-12-13 09:30:00,56.5,56.94,56.37,56.86,724643.0,50.4017,50.7942,50.2857,50.7229,724643.0
2021-12-13 10:00:00,56.86,56.98,56.56,56.93,548083.0,50.7229,50.8299,50.4552,50.7853,548083.0
2021-12-13 11:00:00,56.92,56.92,56.41,56.57,953677.0,50.7764,50.7764,50.3214,50.4642,953677.0
2021-12-13 12:00:00,56.58,56.61,56.36,56.42,569595.0,50.4731,50.4998,50.2768,50.3303,569595.0
2021-12-13 13:00:00,56.42,56.54,56.17,56.54,766380.0,50.3303,50.4374,50.1073,50.4374,766380.0
2021-12-13 14:00:00,56.53,57.09,56.52,57.03,1124784.0,50.4285,50.928,50.4196,50.8745,1124784.0
2021-12-13 15:00:00,57.03,57.68,56.99,57.2,2105703.0,50.8745,51.4544,50.8388,51.0262,2105703.0
2021-12-14 09:30:00,56.62,57.03,56.19,56.91,632677.0,50.5088,50.8745,50.1252,50.7675,632677.0
2021-12-14 10:00:00,56.88,56.95,56.15,56.62,482251.0,50.7407,50.8031,50.0895,50.5088,482251.0
2021-12-14 11:00:00,56.62,57.15,56.57,56.73,785675.0,50.5088,50.9816,50.4642,50.6069,785675.0
2021-12-14 12:00:00,56.73,56.78,56.47,56.5,345990.0,50.6069,50.6515,50.375,50.4017,345990.0
2021-12-14 13:00:00,56.48,56.55,56.29,56.4,428202.0,50.3839,50.4463,50.2144,50.3125,428202.0
2021-12-14 14:00:00,56.4,56.71,56.37,56.55,403969.0,50.3125,50.589,50.2857,50.4463,403969.0
2021-12-14 15:00:00,56.56,56.6,56.15,56.18,1149023.0,50.4552,50.4909,50.0895,50.1163,1149023.0
2021-12-15 09:30:00,56.1,56.11,55.05,55.11,1006349.0,50.0449,50.0538,49.1082,49.1617,1006349.0
2021-12-15 10:00:00,55.1,55.2,54.32,54.34,697449.0,49.1528,49.242,48.457,48.4749,697449.0
2021-12-15 11:00:00,54.33,54.49,54.1,54.13,1045629.0,48.4659,48.6087,48.2608,48.2875,1045629.0
2021-12-15 12:00:00,54.11,54.24,53.73,54.01,980895.0,48.2697,48.3856,47.9307,48.1805,980895.0
2021-12-15 13:00:00,54.01,54.02,53.61,53.9,853761.0,48.1805,48.1894,47.8236,48.0823,853761.0
2021-12-15 14:00:00,53.89,54.27,53.16,53.18,1963129.0,48.0734,48.4124,47.4222,47.4401,1963129.0
2021-12-15 15:00:00,53.2,54.64,53.2,54.22,2653179.0,47.4579,48.7425,47.4579,48.3678,2653179.0
2021-12-16 09:30:00,54.78,56.48,54.77,56.2,956881.0,48.8674,50.3839,48.8584,50.1341,956881.0
2021-12-16 10:00:00,56.22,56.7,56.0,56.58,918241.0,50.1519,50.5801,49.9557,50.4731,918241.0
2021-12-16 11:00:00,56.59,57.36,56.38,57.34,962118.0,50.482,51.1689,50.2947,51.151,962118.0
2021-12-16 12:00:00,57.35,58.12,57.24,58.08,1255697.0,51.16,51.8469,51.0618,51.8112,1255697.0
2021-12-16 13:00:00,58.08,58.31,57.93,58.03,1276930.0,51.8112,52.0164,51.6774,51.7666,1276930.0
2021-12-16 14:00:00,58.02,58.45,57.61,58.39,1247259.0,51.7577,52.1412,51.3919,52.0877,1247259.0
2021-12-16 15:00:00,58.38,59.17,58.37,58.99,3945740.0,52.0788,52.7835,52.0699,52.623,3945740.0
2021-12-17 09:30:00,59.18,59.93,58.94,59.54,2317338.0,52.7925,53.4615,52.5784,53.1136,2317338.0
2021-12-17 10:00:00,59.53,60.57,59.53,59.93,1948724.0,53.1047,54.0324,53.1047,53.4615,1948724.0
2021-12-17 11:00:00,59.93,59.97,59.23,59.51,791257.0,53.4615,53.4972,52.8371,53.0868,791257.0
2021-12-17 12:00:00,59.5,59.89,59.2,59.85,711466.0,53.0779,53.4258,52.8103,53.3901,711466.0
2021-12-17 13:00:00,59.84,60.09,59.78,60.05,734054.0,53.3812,53.6042,53.3277,53.5685,734054.0
2021-12-17 14:00:00,60.06,60.52,60.02,60.03,1269103.0,53.5775,53.9878,53.5418,53.5507,1269103.0
2021-12-17 15:00:00,60.03,60.08,59.22,59.24,2511821.0,53.5507,53.5953,52.8281,52.846,2511821.0
2021-12-20 09:30:00,58.7,58.98,58.19,58.36,667190.0,52.3643,52.614,51.9093,52.061,667190.0
2021-12-20 10:00:00,58.36,58.7,58.09,58.31,642238.0,52.061,52.3643,51.8201,52.0164,642238.0
2021-12-20 11:00:00,58.3,58.55,58.21,58.45,390546.0,52.0074,52.2304,51.9271,52.1412,390546.0
2021-12-20 12:00:00,58.43,58.72,58.32,58.66,379726.0,52.1234,52.3821,52.0253,52.3286,379726.0
2021-12-20 13:00:00,58.66,58.93,58.61,58.85,389232.0,52.3286,52.5694,52.284,52.4981,389232.0
2021-12-20 14:00:00,58.85,58.86,58.45,58.53,380763.0,52.4981,52.507,52.1412,52.2126,380763.0
2021-12-20 15:00:00,58.54,58.81,58.47,58.7,695587.0,52.2215,52.4624,52.1591,52.3643,695587.0
2021-12-21 09:30:00,58.97,59.1,58.44,58.48,357394.0,52.6051,52.7211,52.1323,52.168,357394.0
2021-12-21 10:00:00,58.48,58.59,57.74,57.8,735135.0,52.168,52.2661,51.5079,51.5614,735135.0
2021-12-21 11:00:00,57.79,58.35,57.76,58.35,414161.0,51.5525,52.052,51.5257,52.052,414161.0
2021-12-21 12:00:00,58.35,58.52,58.3,58.5,358275.0,52.052,52.2037,52.0074,52.1858,358275.0
2021-12-21 13:00:00,58.49,58.62,58.34,58.35,372839.0,52.1769,52.2929,52.0431,52.052,372839.0
2021-12-21 14:00:00,58.34,58.37,58.11,58.23,475992.0,52.0431,52.0699,51.8379,51.945,475992.0
2021-12-21 15:00:00,58.22,58.31,58.09,58.18,764171.0,51.9361,52.0164,51.8201,51.9004,764171.0
2021-12-22 09:30:00,58.11,58.22,57.15,57.36,476815.0,51.8379,51.9361,50.9816,51.1689,476815.0
2021-12-22 10:00:00,57.36,57.76,57.36,57.67,646236.0,51.1689,51.5257,51.1689,51.4454,646236.0
2021-12-22 11:00:00,57.67,57.97,57.52,57.78,710714.0,51.4454,51.7131,51.3116,51.5436,710714.0
2021-12-22 12:00:00,57.8,57.88,57.69,57.72,250182.0,51.5614,51.6328,51.4633,51.49,250182.0
2021-12-22 13:00:00,57.72,57.82,57.65,57.72,472529.0,51.49,51.5792,51.4276,51.49,472529.0
2021-12-22 14:00:00,57.71,58.28,57.52,58.27,630542.0,51.4811,51.9896,51.3116,51.9807,630542.0
2021-12-22 15:00:00,58.28,58.65,58.28,58.51,1442034.0,51.9896,52.3197,51.9896,52.1948,1442034.0
2021-12-23 09:30:00,58.11,59.11,58.11,59.03,463341.0,51.8379,52.73,51.8379,52.6586,463341.0
2021-12-23 10:00:00,59.04,59.69,58.89,59.54,878627.0,52.6676,53.2474,52.5338,53.1136,878627.0
2021-12-23 11:00:00,59.54,59.7,59.3,59.45,714751.0,53.1136,53.2563,52.8995,53.0333,714751.0
2021-12-23 12:00:00,59.46,59.64,59.41,59.54,376008.0,53.0422,53.2028,52.9976,53.1136,376008.0
2021-12-23 13:00:00,59.54,59.61,59.46,59.5,287486.0,53.1136,53.176,53.0422,53.0779,287486.0
2021-12-23 14:00:00,59.5,59.59,59.33,59.54,406349.0,53.0779,53.1582,52.9263,53.1136,406349.0
2021-12-23 15:00:00,59.54,59.72,59.39,59.54,1215519.0,53.1136,53.2742,52.9798,53.1136,1215519.0
2021-12-27 09:30:00,59.28,59.82,59.09,59.73,615042.0,52.8817,53.3634,52.7122,53.2831,615042.0
2021-12-27 10:00:00,59.73,60.21,59.7,60.14,718530.0,53.2831,53.7113,53.2563,53.6488,718530.0
2021-12-27 11:00:00,60.15,60.18,59.98,60.07,562227.0,53.6578,53.6845,53.5061,53.5864,562227.0
2021-12-27 12:00:00,60.06,60.18,59.9,60.01,459539.0,53.5775,53.6845,53.4347,53.5329,459539.0
2021-12-27 13:00:00,60.0,60.09,59.9,60.06,477945.0,53.5239,53.6042,53.4347,53.5775,477945.0
2021-12-27 14:00:00,60.05,60.17,60.0,60.09,418616.0,53.5685,53.6756,53.5239,53.6042,418616.0
2021-12-27 15:00:00,60.09,60.32,60.02,60.21,1172371.0,53.6042,53.8094,53.5418,53.7113,1172371.0
2021-12-28 09:30:00,60.14,60.8,60.01,60.72,481723.0,53.6488,54.2376,53.5329,54.1662,481723.0
2021-12-28 10:00:00,60.71,60.98,60.32,60.39,616801.0,54.1573,54.3982,53.8094,53.8718,616801.0
2021-12-28 11:00:00,60.39,60.77,60.36,60.51,476690.0,53.8718,54.2108,53.8451,53.9789,476690.0
2021-12-28 12:00:00,60.51,60.55,60.33,60.53,408965.0,53.9789,54.0146,53.8183,53.9967,408965.0
2021-12-28 13:00:00,60.52,60.55,60.42,60.49,317151.0,53.9878,54.0146,53.8986,53.9611,317151.0
2021-12-28 14:00:00,60.48,60.52,59.95,60.19,383072.0,53.9521,53.9878,53.4793,53.6934,383072.0
2021-12-28 15:00:00,60.18,60.33,60.02,60.3,683840.0,53.6845,53.8183,53.5418,53.7916,683840.0
2021-12-29 09:30:00,59.75,60.35,59.65,60.2,453353.0,53.3009,53.8362,53.2117,53.7024,453353.0
2021-12-29 10:00:00,60.2,60.86,60.12,60.7,571793.0,53.7024,54.2911,53.631,54.1484,571793.0
2021-12-29 11:00:00,60.71,61.18,60.63,60.72,521994.0,54.1573,54.5766,54.0859,54.1662,521994.0
2021-12-29 12:00:00,60.72,60.97,60.69,60.87,337896.0,54.1662,54.3892,54.1395,54.3,337896.0
2021-12-29 13:00:00,60.88,60.89,60.76,60.78,215020.0,54.309,54.3179,54.2019,54.2198,215020.0
2021-12-29 14:00:00,60.78,60.81,60.58,60.61,272665.0,54.2198,54.2465,54.0413,54.0681,272665.0
2021-12-29 15:00:00,60.6,60.77,60.54,60.62,685774.0,54.0592,54.2108,54.0057,54.077,685774.0
2021-12-30 09:30:00,60.78,61.51,60.75,60.99,345902.0,54.2198,54.871,54.193,54.4071,345902.0
2021-12-30 10:00:00,60.98,61.26,60.95,61.01,372157.0,54.3982,54.6479,54.3714,54.4249,372157.0
2021-12-30 11:00:00,61.02,61.28,60.86,61.28,353200.0,54.4339,54.6658,54.2911,54.6658,353200.0
2021-12-30 12:00:00,61.28,61.35,61.23,61.3,258479.0,54.6658,54.7282,54.6212,54.6836,258479.0
2021-12-30 13:00:00,61.3,61.45,61.17,61.44,276014.0,54.6836,54.8174,54.5677,54.8085,276014.0
2021-12-30 14:00:00,61.44,61.49,61.3,61.47,239497.0,54.8085,54.8531,54.6836,54.8353,239497.0
2021-12-30 15:00:00,61.48,61.66,61.45,61.59,1010281.0,54.8442,55.0048,54.8174,54.9423,1010281.0
2021-12-31 09:30:00,62.05,62.12,61.5,61.57,371263.0,55.3527,55.4151,54.862,54.9245,371263.0
2021-12-31 10:00:00,61.56,61.7,61.32,61.7,356479.0,54.9156,55.0405,54.7015,55.0405,356479.0
2021-12-31 11:00:00,61.71,61.89,61.37,61.48,417347.0,55.0494,55.2099,54.7461,54.8442,417347.0
2021-12-31 12:00:00,61.47,61.63,61.41,61.62,163566.0,54.8353,54.978,54.7818,54.9691,163566.0
2021-12-31 13:00:00,61.62,61.87,61.56,61.83,236762.0,54.9691,55.1921,54.9156,55.1564,236762.0
2021-12-31 14:00:00,61.83,62.0,61.78,61.98,277966.0,55.1564,55.3081,55.1118,55.2902,277966.0
2021-12-31 15:00:00,61.98,62.18,61.95,62.01,1161477.0,55.2902,55.4686,55.2635,55.317,1161477.0
2022-01-03 09:30:00,61.17,61.46,60.9,61.42,712339.0,54.5677,54.8264,54.3268,54.7907,712339.0
2022-01-03 10:00:00,61.42,61.75,61.16,61.38,885165.0,54.7907,55.0851,54.5587,54.755,885165.0
2022-01-03 11:00:00,61.38,61.46,61.15,61.26,559515.0,54.755,54.8264,54.5498,54.6479,559515.0
2022-01-03 12:00:00,61.26,61.28,60.98,60.98,399429.0,54.6479,54.6658,54.3982,54.3982,399429.0
2022-01-03 13:00:00,60.98,61.12,60.92,61.02,408131.0,54.3982,54.5231,54.3446,54.4339,408131.0
2022-01-03 14:00:00,61.01,61.16,60.96,61.06,709421.0,54.4249,54.5587,54.3803,54.4695,709421.0
2022-01-03 15:00:00,61.06,61.1,60.91,60.97,1172308.0,54.4695,54.5052,54.3357,54.3892,1172308.0
2022-01-04 09:30:00,61.14,61.3,60.88,60.99,621503.0,54.5409,54.6836,54.309,54.4071,621503.0
2022-01-04 10:00:00,60.99,61.66,60.92,61.47,1003499.0,54.4071,55.0048,54.3446,54.8353,1003499.0
2022-01-04 11:00:00,61.48,61.49,60.94,61.12,643091.0,54.8442,54.8531,54.3625,54.5231,643091.0
2022-01-04 12:00:00,61.12,61.21,60.99,61.05,348957.0,54.5231,54.6033,54.4071,54.4606,348957.0
2022-01-04 13:00:00,61.04,61.12,60.91,61.04,340549.0,54.4517,54.5231,54.3357,54.4517,340549.0
2022-01-04 14:00:00,61.04,61.09,60.79,60.79,360934.0,54.4517,54.4963,54.2287,54.2287,360934.0
2022-01-04 15:00:00,60.8,60.83,60.29,60.43,1859675.0,54.2376,54.2644,53.7826,53.9075,1859675.0
2022-01-05 09:30:00,60.92,61.61,60.92,61.28,717735.0,54.3446,54.9602,54.3446,54.6658,717735.0
2022-01-05 10:00:00,61.28,61.51,60.91,61.41,721592.0,54.6658,54.871,54.3357,54.7818,721592.0
2022-01-05 11:00:00,61.43,61.54,61.22,61.34,481843.0,54.7996,54.8977,54.6123,54.7193,481843.0
2022-01-05 12:00:00,61.35,61.75,61.18,61.25,550932.0,54.7282,55.0851,54.5766,54.639,550932.0
2022-01-05 13:00:00,61.25,61.52,61.19,61.47,315998.0,54.639,54.8799,54.5855,54.8353,315998.0
2022-01-05 14:00:00,61.48,61.49,60.61,60.67,649990.0,54.8442,54.8531,54.0681,54.1216,649990.0
2022-01-05 15:00:00,60.67,60.73,60.28,60.34,1169829.0,54.1216,54.1752,53.7737,53.8272,1169829.0
2022-01-06 09:30:00,59.35,59.6,58.59,58.74,1116672.0,52.9441,53.1671,52.2661,52.3999,1116672.0
2022-01-06 10:00:00,58.76,58.86,58.13,58.17,1164287.0,52.4178,52.507,51.8558,51.8915,1164287.0
2022-01-06 11:00:00,58.17,58.68,57.87,58.62,800980.0,51.8915,52.3464,51.6238,52.2929,800980.0
2022-01-06 12:00:00,58.61,59.14,58.57,58.89,555469.0,52.284,52.7568,52.2483,52.5338,555469.0
2022-01-06 13:00:00,58.88,58.98,58.48,58.49,366050.0,52.5248,52.614,52.168,52.1769,366050.0
2022-01-06 14:00:00,58.5,58.98,58.48,58.82,358646.0,52.1858,52.614,52.168,52.4713,358646.0
2022-01-06 15:00:00,58.83,59.01,58.61,58.69,1447579.0,52.4802,52.6408,52.284,52.3553,1447579.0
2022-01-07 09:30:00,59.44,59.67,58.84,58.9,612110.0,53.0244,53.2296,52.4891,52.5427,612110.0
2022-01-07 10:00:00,58.9,59.36,58.79,59.04,536154.0,52.5427,52.953,52.4445,52.6676,536154.0
2022-01-07 11:00:00,59.04,59.13,58.86,59.07,596032.0,52.6676,52.7478,52.507,52.6943,596032.0
2022-01-07 12:00:00,59.07,59.14,58.78,58.92,487459.0,52.6943,52.7568,52.4356,52.5605,487459.0
2022-01-07 13:00:00,58.91,59.36,58.86,59.34,437996.0,52.5516,52.953,52.507,52.9352,437996.0
2022-01-07 14:00:00,59.35,59.63,59.29,59.48,613098.0,52.9441,53.1939,52.8906,53.0601,613098.0
2022-01-07 15:00:00,59.48,59.56,59.32,59.44,943470.0,53.0601,53.1314,52.9173,53.0244,943470.0
2022-01-10 09:30:00,59.21,59.76,59.07,59.45,603579.0,52.8192,53.3098,52.6943,53.0333,603579.0
2022-01-10 10:00:00,59.47,59.54,58.93,59.13,573083.0,53.0511,53.1136,52.5694,52.7478,573083.0
2022-01-10 11:00:00,59.13,59.4,59.12,59.33,491374.0,52.7478,52.9887,52.7389,52.9263,491374.0
2022-01-10 12:00:00,59.32,59.9,59.27,59.89,414298.0,52.9173,53.4347,52.8727,53.4258,414298.0
2022-01-10 13:00:00,59.88,60.08,59.74,59.98,412411.0,53.4169,53.5953,53.292,53.5061,412411.0
2022-01-10 14:00:00,59.97,60.41,59.95,60.4,306881.0,53.4972,53.8897,53.4793,53.8808,306881.0
2022-01-10 15:00:00,60.41,60.54,60.15,60.43,708251.0,53.8897,54.0057,53.6578,53.9075,708251.0
2022-01-11 09:30:00,60.43,60.47,59.86,60.21,493751.0,53.9075,53.9432,53.3991,53.7113,493751.0
2022-01-11 10:00:00,60.21,60.45,60.03,60.33,515421.0,53.7113,53.9254,53.5507,53.8183,515421.0
2022-01-11 11:00:00,60.34,60.72,60.23,60.3,491100.0,53.8272,54.1662,53.7291,53.7916,491100.0
2022-01-11 12:00:00,60.29,60.39,60.13,60.3,391552.0,53.7826,53.8718,53.6399,53.7916,391552.0
2022-01-11 13:00:00,60.29,60.58,60.22,60.42,421120.0,53.7826,54.0413,53.7202,53.8986,421120.0
2022-01-11 14:00:00,60.41,60.55,60.36,60.43,234541.0,53.8897,54.0146,53.8451,53.9075,234541.0
2022-01-11 15:00:00,60.43,60.95,60.41,60.95,743395.0,53.9075,54.3714,53.8897,54.3714,743395.0
2022-01-12 09:30:00,61.0,61.51,60.75,60.94,478688.0,54.416,54.871,54.193,54.3625,478688.0
2022-01-12 10:00:00,60.95,60.98,60.55,60.83,485207.0,54.3714,54.3982,54.0146,54.2644,485207.0
2022-01-12 11:00:00,60.83,60.98,60.45,60.93,355215.0,54.2644,54.3982,53.9254,54.3536,355215.0
2022-01-12 12:00:00,60.93,61.1,60.86,60.97,248412.0,54.3536,54.5052,54.2911,54.3892,248412.0
2022-01-12 13:00:00,60.97,61.08,60.9,60.92,173266.0,54.3892,54.4874,54.3268,54.3446,173266.0
2022-01-12 14:00:00,60.92,61.19,60.92,61.19,224647.0,54.3446,54.5855,54.3446,54.5855,224647.0
2022-01-12 15:00:00,61.19,61.58,61.14,61.52,757278.0,54.5855,54.9334,54.5409,54.8799,757278.0
2022-01-13 09:30:00,61.47,61.87,61.33,61.62,469404.0,54.8353,55.1921,54.7104,54.9691,469404.0
2022-01-13 10:00:00,61.62,61.78,61.39,61.5,453674.0,54.9691,55.1118,54.7639,54.862,453674.0
2022-01-13 11:00:00,61.49,61.74,61.44,61.59,513918.0,54.8531,55.0761,54.8085,54.9423,513918.0
2022-01-13 12:00:00,61.59,61.62,61.38,61.55,371974.0,54.9423,54.9691,54.755,54.9066,371974.0
2022-01-13 13:00:00,61.54,61.72,61.37,61.68,467269.0,54.8977,55.0583,54.7461,55.0226,467269.0
2022-01-13 14:00:00,61.69,61.69,61.47,61.57,348290.0,55.0315,55.0315,54.8353,54.9245,348290.0
2022-01-13 15:00:00,61.57,61.58,61.22,61.33,857376.0,54.9245,54.9334,54.6123,54.7104,857376.0
2022-01-14 09:30:00,61.34,61.4,60.81,61.06,438946.0,54.7193,54.7728,54.2465,54.4695,438946.0
2022-01-14 10:00:00,61.07,61.07,60.64,60.72,588646.0,54.4785,54.4785,54.0949,54.1662,588646.0
2022-01-14 11:00:00,60.73,60.79,60.46,60.74,442980.0,54.1752,54.2287,53.9343,54.1841,442980.0
2022-01-14 12:00:00,60.74,60.89,60.64,60.78,331237.0,54.1841,54.3179,54.0949,54.2198,331237.0
2022-01-14 13:00:00,60.79,61.03,60.67,60.9,467465.0,54.2287,54.4428,54.1216,54.3268,467465.0
2022-01-14 14:00:00,60.9,61.34,60.88,61.12,457625.0,54.3268,54.7193,54.309,54.5231,457625.0
2022-01-14 15:00:00,61.13,61.28,61.04,61.23,764891.0,54.532,54.6658,54.4517,54.6212,764891.0
2022-01-18 09:30:00,60.92,61.05,60.41,60.82,516364.0,54.3446,54.4606,53.8897,54.2554,516364.0
2022-01-18 10:00:00,60.79,61.18,60.35,61.14,565034.0,54.2287,54.5766,53.8362,54.5409,565034.0
2022-01-18 11:00:00,61.13,61.23,60.79,60.96,370010.0,54.532,54.6212,54.2287,54.3803,370010.0
2022-01-18 12:00:00,60.96,61.21,60.68,60.79,322162.0,54.3803,54.6033,54.1305,54.2287,322162.0
2022-01-18 13:00:00,60.79,61.11,60.75,61.05,452321.0,54.2287,54.5141,54.193,54.4606,452321.0
2022-01-18 14:00:00,61.06,61.29,61.03,61.22,265627.0,54.4695,54.6747,54.4428,54.6123,265627.0
2022-01-18 15:00:00,61.22,61.3,61.06,61.25,848246.0,54.6123,54.6836,54.4695,54.639,848246.0
2022-01-19 09:30:00,62.0,62.64,61.91,62.34,1151642.0,55.3081,55.879,55.2278,55.6114,1151642.0
2022-01-19 10:00:00,62.33,63.24,62.17,63.21,1928829.0,55.6025,56.4142,55.4597,56.3875,1928829.0
2022-01-19 11:00:00,63.2,64.16,63.14,63.92,2260841.0,56.3786,57.2349,56.325,57.0208,2260841.0
2022-01-19 12:00:00,63.93,64.56,63.89,64.24,1075508.0,57.0298,57.5918,56.9941,57.3063,1075508.0
2022-01-19 13:00:00,64.25,64.46,64.08,64.33,617859.0,57.3152,57.5026,57.1636,57.3866,617859.0
2022-01-19 14:00:00,64.33,64.68,64.11,64.61,1935045.0,57.3866,57.6988,57.1903,57.6364,1935045.0
2022-01-19 15:00:00,64.62,65.23,64.6,64.95,3433664.0,57.6453,58.1894,57.6274,57.9397,3433664.0
2022-01-20 09:30:00,64.66,65.47,64.39,65.45,1822564.0,57.681,58.4035,57.4401,58.3857,1822564.0
2022-01-20 10:00:00,65.45,65.49,64.26,64.65,1606823.0,58.3857,58.4214,57.3241,57.672,1606823.0
2022-01-20 11:00:00,64.63,64.67,63.71,64.17,1452518.0,57.6542,57.6899,56.8335,57.2439,1452518.0
2022-01-20 12:00:00,64.18,64.44,64.1,64.26,519612.0,57.2528,57.4847,57.1814,57.3241,519612.0
2022-01-20 13:00:00,64.26,64.26,64.03,64.17,365732.0,57.3241,57.3241,57.119,57.2439,365732.0
2022-01-20 14:00:00,64.17,64.37,64.03,64.34,560233.0,57.2439,57.4223,57.119,57.3955,560233.0
2022-01-20 15:00:00,64.34,64.41,63.76,63.84,1661819.0,57.3955,57.458,56.8781,56.9495,1661819.0
2022-01-21 09:30:00,64.21,64.25,63.52,63.73,906302.0,57.2795,57.3152,56.664,56.8513,906302.0
2022-01-21 10:00:00,63.74,64.05,63.36,63.92,1252543.0,56.8603,57.1368,56.5213,57.0208,1252543.0
2022-01-21 11:00:00,63.93,63.94,63.06,63.39,673355.0,57.0298,57.0387,56.2537,56.548,673355.0
2022-01-21 12:00:00,63.38,63.39,62.99,63.07,503761.0,56.5391,56.548,56.1912,56.2626,503761.0
2022-01-21 13:00:00,63.07,63.15,62.82,62.91,670746.0,56.2626,56.334,56.0396,56.1199,670746.0
2022-01-21 14:00:00,62.92,62.94,62.55,62.77,614073.0,56.1288,56.1466,55.7987,55.995,614073.0
2022-01-21 15:00:00,62.76,63.3,62.31,63.09,2607281.0,55.986,56.4678,55.5846,56.2804,2607281.0
2022-01-24 09:30:00,62.01,62.47,61.58,61.63,772679.0,55.317,55.7273,54.9334,54.978,772679.0
2022-01-24 10:00:00,61.64,61.98,61.04,61.79,925519.0,54.9869,55.2902,54.4517,55.1207,925519.0
2022-01-24 11:00:00,61.8,61.81,61.21,61.77,849574.0,55.1297,55.1386,54.6033,55.1029,849574.0
2022-01-24 12:00:00,61.77,62.19,61.57,62.05,838463.0,55.1029,55.4776,54.9245,55.3527,838463.0
2022-01-24 13:00:00,62.04,62.53,61.82,62.21,753621.0,55.3438,55.7809,55.1475,55.4954,753621.0
2022-01-24 14:00:00,62.22,62.47,61.83,62.07,579048.0,55.5043,55.7273,55.1564,55.3705,579048.0
2022-01-24 15:00:00,62.06,63.21,62.06,63.17,1562143.0,55.3616,56.3875,55.3616,56.3518,1562143.0
2022-01-25 09:30:00,62.72,63.37,62.15,62.8,789186.0,55.9504,56.5302,55.4419,56.0217,789186.0
2022-01-25 10:00:00,62.8,62.86,62.07,62.45,551831.0,56.0217,56.0753,55.3705,55.7095,551831.0
2022-01-25 11:00:00,62.45,62.65,62.3,62.41,401898.0,55.7095,55.8879,55.5757,55.6738,401898.0
2022-01-25 12:00:00,62.38,62.65,62.31,62.53,422800.0,55.6471,55.8879,55.5846,55.7809,422800.0
2022-01-25 13:00:00,62.51,63.13,62.42,63.09,330715.0,55.763,56.3161,55.6827,56.2804,330715.0
2022-01-25 14:00:00,63.08,63.58,62.89,63.55,443557.0,56.2715,56.7175,56.102,56.6908,443557.0
2022-01-25 15:00:00,63.54,63.56,62.97,63.3,1037898.0,56.6819,56.6997,56.1734,56.4678,1037898.0
2022-01-26 09:30:00,62.59,63.92,62.54,63.75,403413.0,55.8344,57.0208,55.7898,56.8692,403413.0
2022-01-26 10:00:00,63.76,63.86,63.05,63.38,528933.0,56.8781,56.9673,56.2447,56.5391,528933.0
2022-01-26 11:00:00,63.39,63.45,62.86,62.99,490433.0,56.548,56.6016,56.0753,56.1912,490433.0
2022-01-26 12:00:00,63.0,63.1,62.83,62.92,332018.0,56.2001,56.2893,56.0485,56.1288,332018.0
2022-01-26 13:00:00,62.93,62.96,62.71,62.75,266587.0,56.1377,56.1645,55.9414,55.9771,266587.0
2022-01-26 14:00:00,62.76,63.15,61.76,62.14,963322.0,55.986,56.334,55.094,55.433,963322.0
2022-01-26 15:00:00,62.11,62.12,61.24,61.69,1791814.0,55.4062,55.4151,54.6301,55.0315,1791814.0
2022-01-27 09:30:00,60.98,62.48,60.71,61.96,716392.0,54.3982,55.7363,54.1573,55.2724,716392.0
2022-01-27 10:00:00,61.96,62.17,61.36,61.39,1231662.0,55.2724,55.4597,54.7372,54.7639,1231662.0
2022-01-27 11:00:00,61.39,61.61,61.19,61.55,556878.0,54.7639,54.9602,54.5855,54.9066,556878.0
2022-01-27 12:00:00,61.55,61.59,60.69,60.71,566497.0,54.9066,54.9423,54.1395,54.1573,566497.0
2022-01-27 13:00:00,60.75,60.85,60.41,60.41,645510.0,54.193,54.2822,53.8897,53.8897,645510.0
2022-01-27 14:00:00,60.41,60.66,60.09,60.45,963640.0,53.8897,54.1127,53.6042,53.9254,963640.0
2022-01-27 15:00:00,60.45,60.71,60.34,60.66,1203500.0,53.9254,54.1573,53.8272,54.1127,1203500.0
2022-01-28 09:30:00,60.03,60.22,59.17,59.27,817158.0,53.5507,53.7202,52.7835,52.8727,817158.0
2022-01-28 10:00:00,59.26,59.62,59.02,59.19,722497.0,52.8638,53.185,52.6497,52.8014,722497.0
2022-01-28 11:00:00,59.19,59.47,58.94,59.26,756162.0,52.8014,53.0511,52.5784,52.8638,756162.0
2022-01-28 12:00:00,59.28,59.41,59.05,59.11,499677.0,52.8817,52.9976,52.6765,52.73,499677.0
2022-01-28 13:00:00,59.11,59.63,59.11,59.56,477016.0,52.73,53.1939,52.73,53.1314,477016.0
2022-01-28 14:00:00,59.57,59.65,58.95,59.48,586676.0,53.1404,53.2117,52.5873,53.0601,586676.0
2022-01-28 15:00:00,59.49,59.89,59.33,59.86,1120519.0,53.069,53.4258,52.9263,53.3991,1120519.0
2022-01-31 09:30:00,60.0,60.7,59.84,60.31,749067.0,53.5239,54.1484,53.3812,53.8005,749067.0
2022-01-31 10:00:00,60.32,60.55,59.84,60.19,787154.0,53.8094,54.0146,53.3812,53.6934,787154.0
2022-01-31 11:00:00,60.19,60.62,60.15,60.53,445894.0,53.6934,54.077,53.6578,53.9967,445894.0
2022-01-31 12:00:00,60.53,60.92,60.5,60.86,438547.0,53.9967,54.3446,53.97,54.2911,438547.0
2022-01-31 13:00:00,60.86,60.89,60.7,60.83,451576.0,54.2911,54.3179,54.1484,54.2644,451576.0
2022-01-31 14:00:00,60.84,61.11,60.76,61.01,566707.0,54.2733,54.5141,54.2019,54.4249,566707.0
2022-01-31 15:00:00,61.02,61.31,60.99,61.17,1420663.0,54.4339,54.6926,54.4071,54.5677,1420663.0
2022-02-01 09:30:00,61.67,62.0,61.06,61.24,521055.0,55.0137,55.3081,54.4695,54.6301,521055.0
2022-02-01 10:00:00,61.28,61.44,60.91,61.24,717634.0,54.6658,54.8085,54.3357,54.6301,717634.0
2022-02-01 11:00:00,61.25,61.37,60.89,61.0,579243.0,54.639,54.7461,54.3179,54.416,579243.0
2022-02-01 12:00:00,61.01,61.2,60.93,61.14,310336.0,54.4249,54.5944,54.3536,54.5409,310336.0
2022-02-01 13:00:00,61.15,61.36,61.01,61.15,277935.0,54.5498,54.7372,54.4249,54.5498,277935.0
2022-02-01 14:00:00,61.16,61.31,61.06,61.25,465510.0,54.5587,54.6926,54.4695,54.639,465510.0
2022-02-01 15:00:00,61.25,61.47,61.16,61.3,808478.0,54.639,54.8353,54.5587,54.6836,808478.0
2022-02-02 09:30:00,61.15,61.81,61.06,61.2,517672.0,54.5498,55.1386,54.4695,54.5944,517672.0
2022-02-02 10:00:00,61.2,61.93,61.2,61.9,557389.0,54.5944,55.2456,54.5944,55.2189,557389.0
2022-02-02 11:00:00,61.91,62.33,61.77,62.21,643419.0,55.2278,55.6025,55.1029,55.4954,643419.0
2022-02-02 12:00:00,62.21,62.51,62.17,62.5,387423.0,55.4954,55.763,55.4597,55.7541,387423.0
2022-02-02 13:00:00,62.49,62.66,62.38,62.51,415827.0,55.7452,55.8968,55.6471,55.763,415827.0
2022-02-02 14:00:00,62.51,62.57,62.33,62.36,516012.0,55.763,55.8166,55.6025,55.6292,516012.0
2022-02-02 15:00:00,62.36,62.42,62.03,62.1,1136576.0,55.6292,55.6827,55.3348,55.3973,1136576.0
2022-02-03 09:30:00,62.04,62.18,61.17,61.34,417891.0,55.3438,55.4686,54.5677,54.7193,417891.0
2022-02-03 10:00:00,61.34,62.05,61.13,61.96,427572.0,54.7193,55.3527,54.532,55.2724,427572.0
2022-02-03 11:00:00,61.96,62.21,61.78,61.96,240692.0,55.2724,55.4954,55.1118,55.2724,240692.0
2022-02-03 12:00:00,61.96,61.96,61.56,61.7,240045.0,55.2724,55.2724,54.9156,55.0405,240045.0
2022-02-03 13:00:00,61.68,62.13,61.62,62.1,339625.0,55.0226,55.424,54.9691,55.3973,339625.0
2022-02-03 14:00:00,62.09,62.33,61.97,62.04,460385.0,55.3884,55.6025,55.2813,55.3438,460385.0
2022-02-03 15:00:00,62.04,62.06,61.75,61.81,677345.0,55.3438,55.3616,55.0851,55.1386,677345.0
2022-02-04 09:30:00,61.27,61.67,60.98,61.48,501843.0,54.6569,55.0137,54.3982,54.8442,501843.0
2022-02-04 10:00:00,61.5,61.72,61.15,61.4,495920.0,54.862,55.0583,54.5498,54.7728,495920.0
2022-02-04 11:00:00,61.4,61.75,61.31,61.51,454369.0,54.7728,55.0851,54.6926,54.871,454369.0
2022-02-04 12:00:00,61.51,61.63,61.3,61.33,271150.0,54.871,54.978,54.6836,54.7104,271150.0
2022-02-04 13:00:00,61.33,61.51,61.12,61.15,309754.0,54.7104,54.871,54.5231,54.5498,309754.0
2022-02-04 14:00:00,61.16,61.26,61.03,61.09,309276.0,54.5587,54.6479,54.4428,54.4963,309276.0
2022-02-04 15:00:00,61.1,61.42,60.93,60.93,1125015.0,54.5052,54.7907,54.3536,54.3536,1125015.0
2022-02-07 09:30:00,61.18,61.62,60.92,61.48,555590.0,54.5766,54.9691,54.3446,54.8442,555590.0
2022-02-07 10:00:00,61.48,62.38,61.37,62.37,758669.0,54.8442,55.6471,54.7461,55.6381,758669.0
2022-02-07 11:00:00,62.37,62.98,62.0,62.73,894659.0,55.6381,56.1823,55.3081,55.9593,894659.0
2022-02-07 12:00:00,62.73,63.3,62.57,63.13,970357.0,55.9593,56.4678,55.8166,56.3161,970357.0
2022-02-07 13:00:00,63.14,63.28,62.99,63.08,631229.0,56.325,56.4499,56.1912,56.2715,631229.0
2022-02-07 14:00:00,63.07,63.41,63.05,63.38,579889.0,56.2626,56.5659,56.2447,56.5391,579889.0
2022-02-07 15:00:00,63.37,63.51,63.08,63.37,2019376.0,56.5302,56.6551,56.2715,56.5302,2019376.0
2022-02-08 09:30:00,63.38,63.65,62.93,63.17,628602.0,56.5391,56.78,56.1377,56.3518,628602.0
2022-02-08 10:00:00,63.16,63.33,62.9,63.13,731772.0,56.3429,56.4945,56.1109,56.3161,731772.0
2022-02-08 11:00:00,63.14,63.41,63.03,63.3,458799.0,56.325,56.5659,56.2269,56.4678,458799.0
2022-02-08 12:00:00,63.3,63.5,63.28,63.32,396313.0,56.4678,56.6462,56.4499,56.4856,396313.0
2022-02-08 13:00:00,63.33,63.54,63.23,63.53,420003.0,56.4945,56.6819,56.4053,56.6729,420003.0
2022-02-08 14:00:00,63.52,63.56,62.92,62.94,428586.0,56.664,56.6997,56.1288,56.1466,428586.0
2022-02-08 15:00:00,62.95,63.61,62.94,63.56,1083739.0,56.1555,56.7443,56.1466,56.6997,1083739.0
2022-02-09 09:30:00,62.96,63.63,62.72,63.41,578519.0,56.1645,56.7621,55.9504,56.5659,578519.0
2022-02-09 10:00:00,63.42,63.48,62.95,63.05,536028.0,56.5748,56.6283,56.1555,56.2447,536028.0
2022-02-09 11:00:00,63.04,63.24,62.91,63.11,359048.0,56.2358,56.4142,56.1199,56.2983,359048.0
2022-02-09 12:00:00,63.12,63.38,63.1,63.23,317392.0,56.3072,56.5391,56.2893,56.4053,317392.0
2022-02-09 13:00:00,63.25,63.41,63.05,63.29,499289.0,56.4232,56.5659,56.2447,56.4588,499289.0
2022-02-09 14:00:00,63.29,63.3,63.03,63.06,330882.0,56.4588,56.4678,56.2269,56.2537,330882.0
2022-02-09 15:00:00,63.07,63.17,62.92,63.15,900223.0,56.2626,56.3518,56.1288,56.334,900223.0
2022-02-10 09:30:00,62.87,63.21,62.64,62.77,679851.0,56.0842,56.3875,55.879,55.995,679851.0
2022-02-10 10:00:00,62.75,62.98,61.94,61.96,1279812.0,55.9771,56.1823,55.2546,55.2724,1279812.0
2022-02-10 11:00:00,61.95,62.35,61.87,62.15,625419.0,55.2635,55.6203,55.1921,55.4419,625419.0
2022-02-10 12:00:00,62.14,62.15,61.07,61.21,933651.0,55.433,55.4419,54.4785,54.6033,933651.0
2022-02-10 13:00:00,61.2,61.57,61.17,61.38,463919.0,54.5944,54.9245,54.5677,54.755,463919.0
2022-02-10 14:00:00,61.37,61.4,60.59,60.66,703670.0,54.7461,54.7728,54.0503,54.1127,703670.0
2022-02-10 15:00:00,60.67,60.7,60.35,60.53,1815126.0,54.1216,54.1484,53.8362,53.9967,1815126.0
2022-02-11 09:30:00,60.58,61.3,60.31,61.06,459161.0,54.0413,54.6836,53.8005,54.4695,459161.0
2022-02-11 10:00:00,61.06,61.98,61.01,61.94,702583.0,54.4695,55.2902,54.4249,55.2546,702583.0
2022-02-11 11:00:00,61.94,62.27,61.69,62.27,497061.0,55.2546,55.5489,55.0315,55.5489,497061.0
2022-02-11 12:00:00,62.26,62.57,62.22,62.57,519190.0,55.54,55.8166,55.5043,55.8166,519190.0
2022-02-11 13:00:00,62.56,63.45,62.5,63.32,855910.0,55.8076,56.6016,55.7541,56.4856,855910.0
2022-02-11 14:00:00,63.32,64.08,63.2,63.8,1134486.0,56.4856,57.1636,56.3786,56.9138,1134486.0
2022-02-11 15:00:00,63.8,64.28,63.67,63.86,2151159.0,56.9138,57.342,56.7978,56.9673,2151159.0
2022-02-14 09:30:00,64.17,64.65,63.32,63.99,966365.0,57.2439,57.672,56.4856,57.0833,966365.0
2022-02-14 10:00:00,63.98,64.82,63.77,64.14,836593.0,57.0744,57.8237,56.887,57.2171,836593.0
2022-02-14 11:00:00,64.12,64.33,63.42,63.57,617270.0,57.1993,57.3866,56.5748,56.7086,617270.0
2022-02-14 12:00:00,63.56,63.81,63.31,63.73,395207.0,56.6997,56.9227,56.4767,56.8513,395207.0
2022-02-14 13:00:00,63.73,64.15,63.72,64.07,710603.0,56.8513,57.226,56.8424,57.1547,710603.0
2022-02-14 14:00:00,64.06,64.52,64.03,64.12,687023.0,57.1457,57.5561,57.119,57.1993,687023.0
2022-02-14 15:00:00,64.13,64.61,64.13,64.35,1037165.0,57.2082,57.6364,57.2082,57.4044,1037165.0
2022-02-15 09:30:00,62.87,63.35,62.43,62.43,792937.0,56.0842,56.5124,55.6917,55.6917,792937.0
2022-02-15 10:00:00,62.43,63.09,62.26,62.89,620884.0,55.6917,56.2804,55.54,56.102,620884.0
2022-02-15 11:00:00,62.89,63.2,62.68,63.16,435075.0,56.102,56.3786,55.9147,56.3429,435075.0
2022-02-15 12:00:00,63.17,63.29,62.9,63.05,408034.0,56.3518,56.4588,56.1109,56.2447,408034.0
2022-02-15 13:00:00,63.06,63.38,63.01,63.29,343807.0,56.2537,56.5391,56.2091,56.4588,343807.0
2022-02-15 14:00:00,63.29,63.32,63.03,63.18,400286.0,56.4588,56.4856,56.2269,56.3607,400286.0
2022-02-15 15:00:00,63.18,63.43,63.02,63.26,879761.0,56.3607,56.5837,56.218,56.4321,879761.0
2022-02-16 09:30:00,63.66,64.76,63.65,64.27,787170.0,56.7889,57.7702,56.78,57.3331,787170.0
2022-02-16 10:00:00,64.25,64.66,63.78,63.95,730695.0,57.3152,57.681,56.896,57.0476,730695.0
2022-02-16 11:00:00,63.95,64.4,63.86,64.28,449776.0,57.0476,57.449,56.9673,57.342,449776.0
2022-02-16 12:00:00,64.27,64.63,64.23,64.63,389809.0,57.3331,57.6542,57.2974,57.6542,389809.0
2022-02-16 13:00:00,64.63,64.68,63.96,64.14,342976.0,57.6542,57.6988,57.0565,57.2171,342976.0
2022-02-16 14:00:00,64.14,64.54,63.98,64.26,421880.0,57.2171,57.5739,57.0744,57.3241,421880.0
2022-02-16 15:00:00,64.28,64.5,64.19,64.28,849761.0,57.342,57.5382,57.2617,57.342,849761.0
2022-02-17 09:30:00,65.22,65.36,64.63,65.26,952529.0,58.1805,58.3054,57.6542,58.2162,952529.0
2022-02-17 10:00:00,65.24,66.19,65.05,66.17,1240372.0,58.1984,59.0458,58.0289,59.028,1240372.0
2022-02-17 11:00:00,66.17,66.75,65.91,66.63,1407399.0,59.028,59.5454,58.7961,59.4383,1407399.0
2022-02-17 12:00:00,66.64,67.26,66.62,67.08,967418.0,59.4473,60.0003,59.4294,59.8398,967418.0
2022-02-17 13:00:00,67.08,67.57,67.01,67.38,1039862.0,59.8398,60.2769,59.7773,60.1074,1039862.0
2022-02-17 14:00:00,67.37,67.58,67.25,67.27,848449.0,60.0985,60.2858,59.9914,60.0093,848449.0
2022-02-17 15:00:00,67.28,68.01,66.9,67.76,3675424.0,60.0182,60.6694,59.6792,60.4464,3675424.0
2022-02-18 09:30:00,67.41,67.68,66.67,67.34,1015175.0,60.1342,60.375,59.474,60.0717,1015175.0
2022-02-18 10:00:00,67.35,68.11,67.2,67.29,1152842.0,60.0806,60.7586,59.9468,60.0271,1152842.0
2022-02-18 11:00:00,67.29,67.71,66.9,67.0,732290.0,60.0271,60.4018,59.6792,59.7684,732290.0
2022-02-18 12:00:00,67.0,67.3,66.87,67.13,536470.0,59.7684,60.036,59.6524,59.8844,536470.0
2022-02-18 13:00:00,67.15,67.5,67.11,67.45,477653.0,59.9022,60.2144,59.8665,60.1698,477653.0
2022-02-18 14:00:00,67.46,67.66,67.12,67.29,721049.0,60.1788,60.3572,59.8755,60.0271,721049.0
2022-02-18 15:00:00,67.3,67.67,67.1,67.66,1416159.0,60.036,60.3661,59.8576,60.3572,1416159.0
2022-02-22 09:30:00,68.0,68.31,67.54,67.91,1566164.0,60.6605,60.937,60.2501,60.5802,1566164.0
2022-02-22 10:00:00,67.9,67.98,67.01,67.39,912980.0,60.5713,60.6426,59.7773,60.1163,912980.0
2022-02-22 11:00:00,67.38,67.78,67.17,67.77,546980.0,60.1074,60.4642,59.9201,60.4553,546980.0
2022-02-22 12:00:00,67.77,67.86,67.12,67.17,517425.0,60.4553,60.5356,59.8755,59.9201,517425.0
2022-02-22 13:00:00,67.17,67.41,66.56,66.77,655463.0,59.9201,60.1342,59.3759,59.5632,655463.0
2022-02-22 14:00:00,66.77,67.46,66.64,67.34,556680.0,59.5632,60.1788,59.4473,60.0717,556680.0
2022-02-22 15:00:00,67.35,67.44,66.97,67.17,1108973.0,60.0806,60.1609,59.7416,59.9201,1108973.0
2022-02-23 09:30:00,67.0,67.96,66.71,67.96,753893.0,59.7684,60.6248,59.5097,60.6248,753893.0
2022-02-23 10:00:00,67.95,68.14,67.66,68.0,1005318.0,60.6159,60.7854,60.3572,60.6605,1005318.0
2022-02-23 11:00:00,68.01,68.37,67.95,68.19,649661.0,60.6694,60.9905,60.6159,60.83,649661.0
2022-02-23 12:00:00,68.19,68.48,68.1,68.45,596386.0,60.83,61.0887,60.7497,61.0619,596386.0
2022-02-23 13:00:00,68.45,68.57,68.19,68.41,842841.0,61.0619,61.1689,60.83,61.0262,842841.0
2022-02-23 14:00:00,68.39,68.56,68.22,68.39,730398.0,61.0084,61.16,60.8567,61.0084,730398.0
2022-02-23 15:00:00,68.38,68.43,68.07,68.3,1787718.0,60.9995,61.0441,60.7229,60.9281,1787718.0
2022-02-24 09:30:00,70.34,70.37,67.11,68.95,2158481.0,62.7479,62.7747,59.8665,61.5079,2158481.0
2022-02-24 10:00:00,68.95,69.4,68.09,68.61,1870011.0,61.5079,61.9094,60.7408,61.2046,1870011.0
2022-02-24 11:00:00,68.59,69.11,66.77,66.98,1527029.0,61.1868,61.6507,59.5632,59.7506,1527029.0
2022-02-24 12:00:00,66.98,67.78,66.66,67.68,766900.0,59.7506,60.4642,59.4651,60.375,766900.0
2022-02-24 13:00:00,67.68,67.78,67.31,67.37,996820.0,60.375,60.4642,60.0449,60.0985,996820.0
2022-02-24 14:00:00,67.37,67.48,65.6,65.84,1198671.0,60.0985,60.1966,58.5195,58.7336,1198671.0
2022-02-24 15:00:00,65.83,66.92,65.42,66.72,1638384.0,58.7247,59.697,58.3589,59.5186,1638384.0
2022-02-25 09:30:00,65.96,67.51,65.73,66.85,1042308.0,58.8407,60.2234,58.6355,59.6346,1042308.0
2022-02-25 10:00:00,66.87,68.1,66.73,67.88,915441.0,59.6524,60.7497,59.5275,60.5534,915441.0
2022-02-25 11:00:00,67.88,68.01,67.45,67.67,969994.0,60.5534,60.6694,60.1698,60.3661,969994.0
2022-02-25 12:00:00,67.67,67.84,67.4,67.81,838642.0,60.3661,60.5177,60.1252,60.491,838642.0
2022-02-25 13:00:00,67.81,68.13,67.71,67.84,781937.0,60.491,60.7764,60.4018,60.5177,781937.0
2022-02-25 14:00:00,67.85,68.41,67.84,68.18,577779.0,60.5267,61.0262,60.5177,60.821,577779.0
2022-02-25 15:00:00,68.18,68.22,67.84,67.91,1460635.0,60.821,60.8567,60.5177,60.5802,1460635.0
2022-02-28 09:30:00,68.41,68.41,66.51,66.52,1322254.0,61.0262,61.0262,59.3313,59.3402,1322254.0
2022-02-28 10:00:00,66.53,67.27,66.44,66.79,951841.0,59.3491,60.0093,59.2688,59.5811,951841.0
2022-02-28 11:00:00,66.79,66.9,65.69,65.95,1044859.0,59.5811,59.6792,58.5998,58.8317,1044859.0
2022-02-28 12:00:00,65.95,66.1,65.69,66.06,849843.0,58.8317,58.9655,58.5998,58.9299,849843.0
2022-02-28 13:00:00,66.08,66.16,65.76,66.15,604849.0,58.9477,59.0191,58.6622,59.0101,604849.0
2022-02-28 14:00:00,66.15,66.46,65.97,66.44,750603.0,59.0101,59.2867,58.8496,59.2688,750603.0
2022-02-28 15:00:00,66.42,66.65,66.06,66.21,1970178.0,59.251,59.4562,58.9299,59.0637,1970178.0
2022-03-01 09:30:00,66.94,68.93,66.77,68.83,1243949.0,59.7149,61.4901,59.5632,61.4009,1243949.0
2022-03-01 10:00:00,68.83,69.05,68.14,68.59,1084818.0,61.4009,61.5971,60.7854,61.1868,1084818.0
2022-03-01 11:00:00,68.58,68.77,68.21,68.36,788147.0,61.1779,61.3474,60.8478,60.9816,788147.0
2022-03-01 12:00:00,68.35,68.87,67.97,68.85,636257.0,60.9727,61.4366,60.6337,61.4187,636257.0
2022-03-01 13:00:00,68.84,69.14,68.58,68.81,1111272.0,61.4098,61.6774,61.1779,61.383,1111272.0
2022-03-01 14:00:00,68.79,68.91,68.57,68.78,559715.0,61.3652,61.4722,61.1689,61.3563,559715.0
2022-03-01 15:00:00,68.79,69.07,68.62,69.01,1607240.0,61.3652,61.615,61.2136,61.5615,1607240.0
2022-03-02 09:30:00,67.67,68.32,67.23,68.28,870398.0,60.3661,60.9459,59.9736,60.9102,870398.0
2022-03-02 10:00:00,68.3,69.15,68.22,68.99,1140682.0,60.9281,61.6863,60.8567,61.5436,1140682.0
2022-03-02 11:00:00,69.0,69.12,68.52,68.96,1346760.0,61.5525,61.6596,61.1243,61.5169,1346760.0
2022-03-02 12:00:00,68.96,69.18,68.75,69.0,766792.0,61.5169,61.7131,61.3295,61.5525,766792.0
2022-03-02 13:00:00,69.01,69.59,68.93,69.38,1155307.0,61.5615,62.0789,61.4901,61.8915,1155307.0
2022-03-02 14:00:00,69.38,69.88,69.37,69.65,849785.0,61.8915,62.3376,61.8826,62.1324,849785.0
2022-03-02 15:00:00,69.66,70.0,69.65,69.77,1879364.0,62.1413,62.4446,62.1324,62.2394,1879364.0
2022-03-03 09:30:00,69.66,70.68,69.51,69.95,648855.0,62.1413,63.0512,62.0075,62.4,648855.0
2022-03-03 10:00:00,69.96,70.03,69.56,69.69,523638.0,62.4089,62.4714,62.0521,62.1681,523638.0
2022-03-03 11:00:00,69.69,69.99,69.18,69.6,687299.0,62.1681,62.4357,61.7131,62.0878,687299.0
2022-03-03 12:00:00,69.6,70.01,69.59,69.87,583392.0,62.0878,62.4535,62.0789,62.3286,583392.0
2022-03-03 13:00:00,69.86,70.31,69.76,70.25,503379.0,62.3197,62.7211,62.2305,62.6676,503379.0
2022-03-03 14:00:00,70.24,70.56,70.1,70.32,424578.0,62.6587,62.9442,62.5338,62.7301,424578.0
2022-03-03 15:00:00,70.31,70.81,70.21,70.69,1122826.0,62.7211,63.1672,62.6319,63.0601,1122826.0
2022-03-04 09:30:00,70.82,71.98,70.64,71.66,1102140.0,63.1761,64.2109,63.0155,63.9254,1102140.0
2022-03-04 10:00:00,71.68,72.87,71.34,72.85,1848893.0,63.9433,65.0048,63.64,64.987,1848893.0
2022-03-04 11:00:00,72.85,73.31,72.45,72.9,1238718.0,64.987,65.3973,64.6302,65.0316,1238718.0
2022-03-04 12:00:00,72.9,73.64,72.89,73.59,778685.0,65.0316,65.6917,65.0227,65.6471,778685.0
2022-03-04 13:00:00,73.59,73.7,73.32,73.58,861957.0,65.6471,65.7452,65.4063,65.6382,861957.0
2022-03-04 14:00:00,73.6,74.67,73.6,74.24,1363939.0,65.656,66.6105,65.656,66.227,1363939.0
2022-03-04 15:00:00,74.23,74.62,74.17,74.3,2487859.0,66.218,66.5659,66.1645,66.2805,2487859.0
2022-03-07 09:30:00,74.42,75.37,73.52,75.22,1294895.0,66.3875,67.235,65.5847,67.1012,1294895.0
2022-03-07 10:00:00,75.22,77.09,75.03,76.39,1973923.0,67.1012,68.7693,66.9317,68.1449,1973923.0
2022-03-07 11:00:00,76.45,76.79,75.75,76.31,1101919.0,68.1984,68.5017,67.574,68.0735,1101919.0
2022-03-07 12:00:00,76.3,76.31,75.39,76.01,885779.0,68.0646,68.0735,67.2528,67.8059,885779.0
2022-03-07 13:00:00,76.02,77.53,75.97,77.14,1324539.0,67.8148,69.1619,67.7702,68.814,1324539.0
2022-03-07 14:00:00,77.14,77.92,76.99,77.87,1149983.0,68.814,69.5098,68.6801,69.4652,1149983.0
2022-03-07 15:00:00,77.88,78.07,77.51,77.82,2686653.0,69.4741,69.6436,69.144,69.4206,2686653.0
2022-03-08 09:30:00,78.03,79.33,77.46,78.17,1996202.0,69.6079,70.7676,69.0994,69.7328,1996202.0
2022-03-08 10:00:00,78.2,80.75,78.1,78.93,2841267.0,69.7595,72.0343,69.6703,70.4107,2841267.0
2022-03-08 11:00:00,78.95,79.91,78.47,79.73,1441633.0,70.4286,71.285,70.0004,71.1244,1441633.0
2022-03-08 12:00:00,79.73,79.75,76.59,76.97,1754386.0,71.1244,71.1422,68.3233,68.6623,1754386.0
2022-03-08 13:00:00,76.98,78.16,76.6,77.72,990647.0,68.6712,69.7239,68.3322,69.3313,990647.0
2022-03-08 14:00:00,77.72,77.8,76.85,77.55,848787.0,69.3313,69.4027,68.5553,69.1797,848787.0
2022-03-08 15:00:00,77.55,77.89,77.29,77.6,1632060.0,69.1797,69.483,68.9478,69.2243,1632060.0
2022-03-09 09:30:00,74.0,75.39,72.8,74.5,1848176.0,66.4908,67.7397,65.4125,66.94,1848176.0
2022-03-09 10:00:00,74.44,75.5,74.06,74.65,1256701.0,66.8861,67.8386,66.5447,67.0748,1256701.0
2022-03-09 11:00:00,74.64,75.91,74.51,75.6,1210770.0,67.0658,68.207,66.949,67.9284,1210770.0
2022-03-09 12:00:00,75.59,75.69,73.96,74.42,670061.0,67.9194,68.0093,66.4548,66.8682,670061.0
2022-03-09 13:00:00,74.4,74.91,74.35,74.62,692980.0,66.8502,67.3084,66.8053,67.0479,692980.0
2022-03-09 14:00:00,74.61,75.4,74.28,75.25,550219.0,67.0389,67.7487,66.7424,67.6139,550219.0
2022-03-09 15:00:00,75.25,76.16,75.06,75.96,1657951.0,67.6139,68.4316,67.4432,68.2519,1657951.0
2022-03-10 09:30:00,77.03,78.99,76.8,78.23,1769262.0,69.2133,70.9744,69.0066,70.2915,1769262.0
2022-03-10 10:00:00,78.21,78.71,76.91,77.96,1340305.0,70.2736,70.7228,69.1055,70.0489,1340305.0
2022-03-10 11:00:00,77.96,78.16,77.02,77.11,679340.0,70.0489,70.2286,69.2043,69.2852,679340.0
2022-03-10 12:00:00,77.11,77.28,76.41,76.62,738985.0,69.2852,69.4379,68.6562,68.8449,738985.0
2022-03-10 13:00:00,76.62,77.25,76.43,76.96,617477.0,68.8449,69.411,68.6742,69.1504,617477.0
2022-03-10 14:00:00,76.93,77.44,76.74,77.43,540114.0,69.1235,69.5817,68.9527,69.5727,540114.0
2022-03-10 15:00:00,77.42,77.48,77.17,77.28,1543154.0,69.5637,69.6176,69.3391,69.4379,1543154.0
2022-03-11 09:30:00,75.36,76.73,75.1,76.33,728785.0,67.7128,68.9437,67.4792,68.5843,728785.0
2022-03-11 10:00:00,76.34,76.76,75.82,76.64,762384.0,68.5933,68.9707,68.1261,68.8629,762384.0
2022-03-11 11:00:00,76.64,76.92,76.37,76.78,518084.0,68.8629,69.1145,68.6203,68.9887,518084.0
2022-03-11 12:00:00,76.76,77.22,76.74,77.16,416628.0,68.9707,69.384,68.9527,69.3301,416628.0
2022-03-11 13:00:00,77.18,77.5,77.13,77.28,474576.0,69.3481,69.6356,69.3032,69.4379,474576.0
2022-03-11 14:00:00,77.29,77.58,77.14,77.2,490516.0,69.4469,69.7075,69.3121,69.3661,490516.0
2022-03-11 15:00:00,77.2,77.59,76.84,76.89,1188807.0,69.3661,69.7165,69.0426,69.0875,1188807.0
2022-03-14 09:30:00,74.66,74.86,73.12,74.42,1345875.0,67.0838,67.2635,65.7001,66.8682,1345875.0
2022-03-14 10:00:00,74.44,74.46,73.14,73.85,1112144.0,66.8861,66.9041,65.718,66.356,1112144.0
2022-03-14 11:00:00,73.84,74.56,73.63,73.85,774942.0,66.347,66.994,66.1583,66.356,774942.0
2022-03-14 12:00:00,73.85,74.03,73.56,73.66,653423.0,66.356,66.5177,66.0954,66.1853,653423.0
2022-03-14 13:00:00,73.66,73.77,72.89,73.15,604682.0,66.1853,66.2841,65.4934,65.727,604682.0
2022-03-14 14:00:00,73.15,73.26,72.46,72.57,775881.0,65.727,65.8259,65.1071,65.2059,775881.0
2022-03-14 15:00:00,72.58,73.75,72.37,73.74,1882698.0,65.2149,66.2661,65.0262,66.2572,1882698.0
2022-03-15 09:30:00,72.11,73.6,71.8,73.08,1047999.0,64.7926,66.1314,64.514,65.6641,1047999.0
2022-03-15 10:00:00,73.08,73.48,72.83,72.94,941156.0,65.6641,66.0235,65.4395,65.5383,941156.0
2022-03-15 11:00:00,72.93,74.27,72.85,73.95,1012555.0,65.5294,66.7334,65.4575,66.4459,1012555.0
2022-03-15 12:00:00,73.96,74.45,73.83,73.87,908672.0,66.4548,66.8951,66.338,66.374,908672.0
2022-03-15 13:00:00,73.88,73.96,73.15,73.45,690990.0,66.383,66.4548,65.727,65.9966,690990.0
2022-03-15 14:00:00,73.46,73.76,73.36,73.75,506218.0,66.0056,66.2751,65.9157,66.2661,506218.0
2022-03-15 15:00:00,73.74,73.76,72.9,73.43,1518156.0,66.2572,66.2751,65.5024,65.9786,1518156.0
2022-03-16 09:30:00,73.06,73.39,72.45,73.13,748584.0,65.6462,65.9427,65.0981,65.7091,748584.0
2022-03-16 10:00:00,73.13,73.36,70.91,72.1,1292658.0,65.7091,65.9157,63.7143,64.7836,1292658.0
2022-03-16 11:00:00,72.11,72.9,71.93,72.71,718980.0,64.7926,65.5024,64.6308,65.3317,718980.0
2022-03-16 12:00:00,72.7,72.84,72.1,72.48,761024.0,65.3227,65.4485,64.7836,65.125,761024.0
2022-03-16 13:00:00,72.49,72.65,72.29,72.34,432181.0,65.134,65.2778,64.9543,64.9992,432181.0
2022-03-16 14:00:00,72.35,72.56,71.53,72.07,990630.0,65.0082,65.1969,64.2714,64.7566,990630.0
2022-03-16 15:00:00,72.08,72.82,71.85,72.62,1568777.0,64.7656,65.4305,64.559,65.2508,1568777.0
2022-03-17 09:30:00,73.32,74.08,72.84,73.14,1045763.0,65.8798,66.5627,65.4485,65.718,1045763.0
2022-03-17 10:00:00,73.14,74.1,73.0,73.88,932354.0,65.718,66.5806,65.5923,66.383,932354.0
2022-03-17 11:00:00,73.86,74.58,73.7,74.36,659458.0,66.365,67.0119,66.2212,66.8142,659458.0
2022-03-17 12:00:00,74.35,74.5,73.99,74.1,629335.0,66.8053,66.94,66.4818,66.5806,629335.0
2022-03-17 13:00:00,74.1,74.41,73.8,73.83,552616.0,66.5806,66.8592,66.3111,66.338,552616.0
2022-03-17 14:00:00,73.82,73.86,73.44,73.65,483286.0,66.329,66.365,65.9876,66.1763,483286.0
2022-03-17 15:00:00,73.65,73.86,73.01,73.32,1533924.0,66.1763,66.365,65.6012,65.8798,1533924.0
2022-03-18 09:30:00,72.97,74.1,72.44,73.95,2092216.0,65.5653,66.5806,65.0891,66.4459,2092216.0
2022-03-18 10:00:00,73.94,74.4,73.46,74.12,1005912.0,66.4369,66.8502,66.0056,66.5986,1005912.0
2022-03-18 11:00:00,74.11,74.24,73.85,74.17,895356.0,66.5896,66.7064,66.356,66.6435,895356.0
2022-03-18 12:00:00,74.17,74.19,73.78,74.09,1001809.0,66.6435,66.6615,66.2931,66.5716,1001809.0
2022-03-18 13:00:00,74.09,74.38,73.94,74.17,883842.0,66.5716,66.8322,66.4369,66.6435,883842.0
2022-03-18 14:00:00,74.18,74.31,73.93,74.0,1098526.0,66.6525,66.7693,66.4279,66.4908,1098526.0
2022-03-18 15:00:00,73.99,74.0,73.1,73.95,2368388.0,66.4818,66.4908,65.6821,66.4459,2368388.0
2022-03-21 09:30:00,74.66,77.35,74.63,76.72,1027584.0,67.0838,69.5008,67.0568,68.9348,1027584.0
2022-03-21 10:00:00,76.72,77.11,76.27,76.39,671048.0,68.9348,69.2852,68.5304,68.6383,671048.0
2022-03-21 11:00:00,76.39,76.6,75.8,75.94,639371.0,68.6383,68.8269,68.1081,68.2339,639371.0
2022-03-21 12:00:00,75.94,76.25,75.69,75.73,538552.0,68.2339,68.5125,68.0093,68.0452,538552.0
2022-03-21 13:00:00,75.74,76.15,75.54,76.05,290498.0,68.0542,68.4226,67.8745,68.3328,290498.0
2022-03-21 14:00:00,76.03,76.19,75.74,76.03,426474.0,68.3148,68.4585,68.0542,68.3148,426474.0
2022-03-21 15:00:00,76.01,76.48,75.98,76.3,1110386.0,68.2968,68.7191,68.2699,68.5574,1110386.0
2022-03-22 09:30:00,76.51,76.71,75.43,75.69,630865.0,68.7461,68.9258,67.7757,68.0093,630865.0
2022-03-22 10:00:00,75.71,75.71,74.66,75.42,1094241.0,68.0273,68.0273,67.0838,67.7667,1094241.0
2022-03-22 11:00:00,75.42,75.65,75.23,75.62,744385.0,67.7667,67.9733,67.596,67.9464,744385.0
2022-03-22 12:00:00,75.63,76.14,75.61,76.14,394246.0,67.9554,68.4136,67.9374,68.4136,394246.0
2022-03-22 13:00:00,76.14,76.24,75.97,75.98,287521.0,68.4136,68.5035,68.2609,68.2699,287521.0
2022-03-22 14:00:00,75.97,76.02,75.73,75.76,296065.0,68.2609,68.3058,68.0452,68.0722,296065.0
2022-03-22 15:00:00,75.74,76.09,75.62,76.04,663152.0,68.0542,68.3687,67.9464,68.3238,663152.0
2022-03-23 09:30:00,76.32,77.69,76.32,77.61,652752.0,68.5754,69.8063,68.5754,69.7344,652752.0
2022-03-23 10:00:00,77.62,77.72,76.8,77.33,783405.0,69.7434,69.8333,69.0066,69.4829,783405.0
2022-03-23 11:00:00,77.34,77.45,76.8,76.97,602023.0,69.4918,69.5907,69.0066,69.1594,602023.0
2022-03-23 12:00:00,76.97,77.37,76.88,77.23,365980.0,69.1594,69.5188,69.0785,69.393,365980.0
2022-03-23 13:00:00,77.24,77.57,77.09,77.51,310676.0,69.402,69.6985,69.2672,69.6446,310676.0
2022-03-23 14:00:00,77.52,78.18,77.51,78.15,685178.0,69.6536,70.2466,69.6446,70.2197,685178.0
2022-03-23 15:00:00,78.16,78.92,78.13,78.9,2007594.0,70.2286,70.9115,70.2017,70.8935,2007594.0
2022-03-24 09:30:00,79.49,79.89,78.98,79.38,782180.0,71.4237,71.7831,70.9654,71.3248,782180.0
2022-03-24 10:00:00,79.34,80.22,78.92,79.64,936931.0,71.2889,72.0796,70.9115,71.5585,936931.0
2022-03-24 11:00:00,79.63,79.74,78.92,79.36,687155.0,71.5495,71.6483,70.9115,71.3069,687155.0
2022-03-24 12:00:00,79.34,79.47,78.46,78.67,527662.0,71.2889,71.4057,70.4982,70.6869,527662.0
2022-03-24 13:00:00,78.66,78.79,78.0,78.15,548246.0,70.6779,70.7947,70.0849,70.2197,548246.0
2022-03-24 14:00:00,78.15,78.3,77.9,78.09,513922.0,70.2197,70.3544,69.995,70.1657,513922.0
2022-03-24 15:00:00,78.08,78.33,78.0,78.23,754955.0,70.1568,70.3814,70.0849,70.2915,754955.0
2022-03-25 09:30:00,77.42,78.08,77.19,78.07,457273.0,69.5637,70.1568,69.3571,70.1478,457273.0
2022-03-25 10:00:00,78.06,78.53,77.74,78.33,320064.0,70.1388,70.5611,69.8513,70.3814,320064.0
2022-03-25 11:00:00,78.31,78.8,78.21,78.36,299150.0,70.3634,70.8037,70.2736,70.4083,299150.0
2022-03-25 12:00:00,78.35,78.61,78.2,78.24,191075.0,70.3994,70.633,70.2646,70.3005,191075.0
2022-03-25 13:00:00,78.24,78.44,77.97,78.44,296243.0,70.3005,70.4802,70.0579,70.4802,296243.0
2022-03-25 14:00:00,78.45,78.66,78.32,78.53,180929.0,70.4892,70.6779,70.3724,70.5611,180929.0
2022-03-25 15:00:00,78.51,79.0,78.44,78.94,666613.0,70.5431,70.9834,70.4802,70.9295,666613.0
2022-03-28 09:30:00,77.86,78.6,77.77,78.16,698534.0,69.9591,70.624,69.8782,70.2286,698534.0
2022-03-28 10:00:00,78.12,78.87,77.97,78.34,500753.0,70.1927,70.8666,70.0579,70.3904,500753.0
2022-03-28 11:00:00,78.31,78.75,78.24,78.4,337895.0,70.3634,70.7588,70.3005,70.4443,337895.0
2022-03-28 12:00:00,78.39,78.59,78.25,78.41,308063.0,70.4353,70.615,70.3095,70.4533,308063.0
2022-03-28 13:00:00,78.39,78.55,78.08,78.09,296322.0,70.4353,70.5791,70.1568,70.1657,296322.0
2022-03-28 14:00:00,78.1,78.46,77.91,78.2,246079.0,70.1747,70.4982,70.004,70.2646,246079.0
2022-03-28 15:00:00,78.19,78.21,77.82,78.13,735713.0,70.2556,70.2736,69.9231,70.2017,735713.0
2022-03-29 09:30:00,75.77,76.76,75.13,76.75,1436209.0,68.0812,68.9707,67.5061,68.9617,1436209.0
2022-03-29 10:00:00,76.71,77.62,76.44,77.45,776101.0,68.9258,69.7434,68.6832,69.5907,776101.0
2022-03-29 11:00:00,77.44,77.61,76.71,77.43,453716.0,69.5817,69.7344,68.9258,69.5727,453716.0
2022-03-29 12:00:00,77.43,77.86,77.17,77.71,284357.0,69.5727,69.9591,69.3391,69.8243,284357.0
2022-03-29 13:00:00,77.72,77.97,77.57,77.91,225153.0,69.8333,70.0579,69.6985,70.004,225153.0
2022-03-29 14:00:00,77.91,78.32,77.91,78.24,246800.0,70.004,70.3724,70.004,70.3005,246800.0
2022-03-29 15:00:00,78.25,78.58,78.22,78.56,746629.0,70.3095,70.606,70.2825,70.588,746629.0
2022-03-30 09:30:00,78.79,80.2,78.72,79.51,597130.0,70.7947,72.0616,70.7318,71.4416,597130.0
2022-03-30 10:00:00,79.48,79.7,78.72,79.66,536295.0,71.4147,71.6124,70.7318,71.5764,536295.0
2022-03-30 11:00:00,79.64,79.7,79.2,79.38,342158.0,71.5585,71.6124,71.1631,71.3248,342158.0
2022-03-30 12:00:00,79.36,79.41,79.03,79.08,239137.0,71.3069,71.3518,71.0104,71.0553,239137.0
2022-03-30 13:00:00,79.06,79.31,79.04,79.2,220870.0,71.0373,71.2619,71.0193,71.1631,220870.0
2022-03-30 14:00:00,79.19,79.62,79.16,79.49,223434.0,71.1541,71.5405,71.1272,71.4237,223434.0
2022-03-30 15:00:00,79.48,79.96,79.35,79.96,739762.0,71.4147,71.846,71.2979,71.846,739762.0
2022-03-31 09:30:00,79.88,80.75,79.51,79.97,876266.0,71.7741,72.5558,71.4416,71.855,876266.0
2022-03-31 10:00:00,79.98,80.71,79.63,80.66,523254.0,71.864,72.5199,71.5495,72.4749,523254.0
2022-03-31 11:00:00,80.67,81.14,80.52,81.1,526260.0,72.4839,72.9062,72.3492,72.8703,526260.0
2022-03-31 12:00:00,81.12,81.14,80.43,80.86,319573.0,72.8883,72.9062,72.2683,72.6547,319573.0
2022-03-31 13:00:00,80.86,81.06,80.77,80.81,268714.0,72.6547,72.8344,72.5738,72.6097,268714.0
2022-03-31 14:00:00,80.81,80.87,80.24,80.41,212587.0,72.6097,72.6636,72.0976,72.2503,212587.0
2022-03-31 15:00:00,80.41,80.48,79.45,79.45,1226470.0,72.2503,72.3132,71.3877,71.3877,1226470.0
2022-04-01 09:30:00,78.79,80.58,78.74,80.31,541101.0,70.7947,72.4031,70.7498,72.1605,541101.0
2022-04-01 10:00:00,80.34,80.87,80.07,80.15,408139.0,72.1874,72.6636,71.9448,72.0167,408139.0
2022-04-01 11:00:00,80.15,80.74,80.11,80.53,330142.0,72.0167,72.5468,71.9808,72.3581,330142.0
2022-04-01 12:00:00,80.53,81.4,80.38,81.35,551208.0,72.3581,73.1399,72.2234,73.0949,551208.0
2022-04-01 13:00:00,81.37,81.67,80.88,81.6,472927.0,73.1129,73.3825,72.6726,73.3196,472927.0
2022-04-01 14:00:00,81.61,82.63,81.58,82.45,826733.0,73.3285,74.245,73.3016,74.0833,826733.0
2022-04-01 15:00:00,82.45,83.02,82.28,82.77,1869885.0,74.0833,74.5955,73.9306,74.3708,1869885.0
2022-04-04 09:30:00,83.51,83.72,81.97,82.2,756970.0,75.0357,75.2244,73.652,73.8587,756970.0
2022-04-04 10:00:00,82.2,82.47,81.71,82.16,629361.0,73.8587,74.1013,73.4184,73.8227,629361.0
2022-04-04 11:00:00,82.17,82.24,81.2,81.31,471092.0,73.8317,73.8946,72.9602,73.059,471092.0
2022-04-04 12:00:00,81.32,81.49,80.55,80.58,419998.0,73.068,73.2207,72.3761,72.4031,419998.0
2022-04-04 13:00:00,80.58,80.61,79.83,80.38,762060.0,72.4031,72.43,71.7292,72.2234,762060.0
2022-04-04 14:00:00,80.36,80.61,80.24,80.43,549771.0,72.2054,72.43,72.0976,72.2683,549771.0
2022-04-04 15:00:00,80.43,81.33,80.3,81.26,1237267.0,72.2683,73.077,72.1515,73.0141,1237267.0
2022-04-05 09:30:00,81.37,82.78,81.25,82.52,677706.0,73.1129,74.3798,73.0051,74.1462,677706.0
2022-04-05 10:00:00,82.52,82.55,80.93,81.13,710660.0,74.1462,74.1732,72.7175,72.8973,710660.0
2022-04-05 11:00:00,81.12,81.21,80.28,80.31,767295.0,72.8883,72.9691,72.1335,72.1605,767295.0
2022-04-05 12:00:00,80.32,80.73,79.94,80.08,483843.0,72.1694,72.5378,71.828,71.9538,483843.0
2022-04-05 13:00:00,80.05,80.39,80.04,80.19,498070.0,71.9268,72.2323,71.9179,72.0526,498070.0
2022-04-05 14:00:00,80.19,80.25,79.67,80.11,409349.0,72.0526,72.1066,71.5854,71.9808,409349.0
2022-04-05 15:00:00,80.11,80.13,79.39,79.86,1607151.0,71.9808,71.9987,71.3338,71.7561,1607151.0
2022-04-06 09:30:00,80.43,81.38,79.96,81.06,648608.0,72.2683,73.1219,71.846,72.8344,648608.0
2022-04-06 10:00:00,81.02,81.06,79.61,80.1,667421.0,72.7984,72.8344,71.5315,71.9718,667421.0
2022-04-06 11:00:00,80.1,80.97,80.09,80.9,439674.0,71.9718,72.7535,71.9628,72.6906,439674.0
2022-04-06 12:00:00,80.9,80.98,80.36,80.54,464186.0,72.6906,72.7625,72.2054,72.3671,464186.0
2022-04-06 13:00:00,80.54,80.55,79.59,79.87,416310.0,72.3671,72.3761,71.5135,71.7651,416310.0
2022-04-06 14:00:00,79.88,80.01,79.16,79.81,590361.0,71.7741,71.8909,71.1272,71.7112,590361.0
2022-04-06 15:00:00,79.8,79.93,79.3,79.54,1328772.0,71.7022,71.819,71.253,71.4686,1328772.0
2022-04-07 09:30:00,79.87,80.32,79.52,80.22,346974.0,71.7651,72.1694,71.4506,72.0796,346974.0
2022-04-07 10:00:00,80.23,80.99,79.73,80.7,605070.0,72.0886,72.7715,71.6393,72.5109,605070.0
2022-04-07 11:00:00,80.71,81.6,80.46,81.35,1023768.0,72.5199,73.3196,72.2952,73.0949,1023768.0
2022-04-07 12:00:00,81.36,81.61,80.8,81.23,463496.0,73.1039,73.3285,72.6007,72.9871,463496.0
2022-04-07 13:00:00,81.28,81.37,80.88,81.06,326588.0,73.032,73.1129,72.6726,72.8344,326588.0
2022-04-07 14:00:00,81.07,81.37,81.01,81.3,414591.0,72.8433,73.1129,72.7894,73.05,414591.0
2022-04-07 15:00:00,81.29,81.38,80.88,81.02,965839.0,73.041,73.1219,72.6726,72.7984,965839.0
2022-04-08 09:30:00,81.92,82.53,81.39,81.78,386297.0,73.6071,74.1552,73.1309,73.4813,386297.0
2022-04-08 10:00:00,81.78,82.45,81.39,81.62,502656.0,73.4813,74.0833,73.1309,73.3375,502656.0
2022-04-08 11:00:00,81.62,82.15,81.53,81.87,259411.0,73.3375,73.8137,73.2567,73.5622,259411.0
2022-04-08 12:00:00,81.85,82.19,81.79,82.08,143755.0,73.5442,73.8497,73.4903,73.7509,143755.0
2022-04-08 13:00:00,82.08,82.54,81.9,82.5,278300.0,73.7509,74.1642,73.5891,74.1282,278300.0
2022-04-08 14:00:00,82.52,82.64,82.43,82.55,180864.0,74.1462,74.254,74.0653,74.1732,180864.0
2022-04-08 15:00:00,82.55,82.55,81.93,82.11,711118.0,74.1732,74.1732,73.6161,73.7778,711118.0
2022-04-11 09:30:00,83.25,83.91,81.65,82.04,642772.0,74.8021,75.3952,73.3645,73.7149,642772.0
2022-04-11 10:00:00,82.03,82.23,81.06,81.56,493746.0,73.7059,73.8856,72.8344,73.2836,493746.0
2022-04-11 11:00:00,81.51,81.75,80.68,80.69,407529.0,73.2387,73.4543,72.4929,72.5019,407529.0
2022-04-11 12:00:00,80.68,80.92,80.32,80.36,345031.0,72.4929,72.7086,72.1694,72.2054,345031.0
2022-04-11 13:00:00,80.35,81.16,80.34,81.03,415977.0,72.1964,72.9242,72.1874,72.8074,415977.0
2022-04-11 14:00:00,81.04,81.48,80.98,81.41,327703.0,72.8164,73.2117,72.7625,73.1488,327703.0
2022-04-11 15:00:00,81.42,81.56,81.14,81.34,798182.0,73.1578,73.2836,72.9062,73.0859,798182.0
2022-04-12 09:30:00,82.22,82.75,81.58,81.98,533592.0,73.8766,74.3529,73.3016,73.661,533592.0
2022-04-12 10:00:00,81.95,83.4,81.54,83.07,501408.0,73.634,74.9369,73.2656,74.6404,501408.0
2022-04-12 11:00:00,83.04,83.75,83.02,83.5,520646.0,74.6134,75.2514,74.5955,75.0268,520646.0
2022-04-12 12:00:00,83.49,83.65,83.16,83.22,356030.0,75.0178,75.1615,74.7213,74.7752,356030.0
2022-04-12 13:00:00,83.21,83.35,82.83,82.84,275535.0,74.7662,74.892,74.4247,74.4337,275535.0
2022-04-12 14:00:00,82.84,83.02,82.34,82.66,292010.0,74.4337,74.5955,73.9845,74.272,292010.0
2022-04-12 15:00:00,82.65,82.72,82.14,82.49,652846.0,74.263,74.3259,73.8048,74.1192,652846.0
2022-04-13 09:30:00,83.3,83.82,82.61,83.68,530184.0,74.8471,75.3143,74.2271,75.1885,530184.0
2022-04-13 10:00:00,83.69,83.83,82.67,83.75,383025.0,75.1975,75.3233,74.281,75.2514,383025.0
2022-04-13 11:00:00,83.74,83.97,83.39,83.9,395640.0,75.2424,75.4491,74.9279,75.3862,395640.0
2022-04-13 12:00:00,83.87,84.21,83.87,84.06,369935.0,75.3592,75.6647,75.3592,75.5299,369935.0
2022-04-13 13:00:00,84.07,84.15,83.89,83.96,222877.0,75.5389,75.6108,75.3772,75.4401,222877.0
2022-04-13 14:00:00,83.96,84.01,83.83,83.9,346418.0,75.4401,75.485,75.3233,75.3862,346418.0
2022-04-13 15:00:00,83.91,84.32,83.86,84.3,1312091.0,75.3952,75.7635,75.3502,75.7456,1312091.0
2022-04-14 09:30:00,83.74,84.29,83.49,83.56,407354.0,75.2424,75.7366,75.0178,75.0807,407354.0
2022-04-14 10:00:00,83.55,84.11,83.53,83.97,464806.0,75.0717,75.5749,75.0537,75.4491,464806.0
2022-04-14 11:00:00,83.95,84.35,83.84,84.33,300306.0,75.4311,75.7905,75.3323,75.7725,300306.0
2022-04-14 12:00:00,84.36,85.13,84.36,85.06,386548.0,75.7995,76.4914,75.7995,76.4285,386548.0
2022-04-14 13:00:00,85.06,85.29,84.98,85.22,802989.0,76.4285,76.6351,76.3566,76.5722,802989.0
2022-04-14 14:00:00,85.21,85.29,84.59,84.61,423557.0,76.5632,76.6351,76.0061,76.0241,423557.0
2022-04-14 15:00:00,84.6,84.91,84.57,84.77,901245.0,76.0151,76.2937,75.9882,76.1679,901245.0
2022-04-18 09:30:00,85.55,86.31,85.34,85.96,748679.0,76.8687,77.5516,76.68,77.2371,748679.0
2022-04-18 10:00:00,85.97,86.1,85.1,85.27,546845.0,77.2461,77.3629,76.4644,76.6171,546845.0
2022-04-18 11:00:00,85.27,86.15,85.25,85.82,372980.0,76.6171,77.4078,76.5992,77.1113,372980.0
2022-04-18 12:00:00,85.87,86.37,85.71,85.86,322672.0,77.1563,77.6055,77.0125,77.1473,322672.0
2022-04-18 13:00:00,85.85,86.12,85.54,85.68,455149.0,77.1383,77.3809,76.8597,76.9855,455149.0
2022-04-18 14:00:00,85.69,85.85,85.26,85.83,536306.0,76.9945,77.1383,76.6082,77.1203,536306.0
2022-04-18 15:00:00,85.83,86.23,85.35,85.46,759915.0,77.1203,77.4797,76.689,76.7879,759915.0
2022-04-19 09:30:00,83.81,84.82,83.53,84.11,582010.0,75.3053,76.2128,75.0537,75.5749,582010.0
2022-04-19 10:00:00,84.09,84.48,83.42,83.8,497804.0,75.5569,75.9073,74.9549,75.2963,497804.0
2022-04-19 11:00:00,83.8,83.92,82.69,83.28,538787.0,75.2963,75.4041,74.299,74.8291,538787.0
2022-04-19 12:00:00,83.28,83.37,83.0,83.19,274238.0,74.8291,74.9099,74.5775,74.7482,274238.0
2022-04-19 13:00:00,83.16,83.27,82.8,83.11,230677.0,74.7213,74.8201,74.3978,74.6763,230677.0
2022-04-19 14:00:00,83.11,83.26,82.85,83.08,277650.0,74.6763,74.8111,74.4427,74.6494,277650.0
2022-04-19 15:00:00,83.07,83.2,82.65,82.87,1323683.0,74.6404,74.7572,74.263,74.4607,1323683.0
2022-04-20 09:30:00,82.37,83.04,81.85,82.05,632696.0,74.0114,74.6134,73.5442,73.7239,632696.0
2022-04-20 10:00:00,82.06,82.9,82.06,82.71,659015.0,73.7329,74.4876,73.7329,74.3169,659015.0
2022-04-20 11:00:00,82.71,82.86,82.41,82.7,561479.0,74.3169,74.4517,74.0474,74.3079,561479.0
2022-04-20 12:00:00,82.71,83.0,81.15,82.79,761954.0,74.3169,74.5775,72.9152,74.3888,761954.0
2022-04-20 13:00:00,82.78,82.82,82.42,82.65,506606.0,74.3798,74.4158,74.0563,74.263,506606.0
2022-04-20 14:00:00,82.65,82.96,82.19,82.21,280721.0,74.263,74.5416,73.8497,73.8677,280721.0
2022-04-20 15:00:00,82.2,82.8,82.18,82.58,1026569.0,73.8587,74.3978,73.8407,74.2001,1026569.0
2022-04-21 09:30:00,81.22,81.4,79.53,80.11,1236114.0,72.9781,73.1399,71.4596,71.9808,1236114.0
2022-04-21 10:00:00,80.09,80.22,78.06,78.14,2171863.0,71.9628,72.0796,70.1388,70.2107,2171863.0
2022-04-21 11:00:00,78.14,78.37,77.43,77.92,1141018.0,70.2107,70.4173,69.5727,70.013,1141018.0
2022-04-21 12:00:00,77.92,77.93,76.32,76.66,1142166.0,70.013,70.022,68.5754,68.8809,1142166.0
2022-04-21 13:00:00,76.65,77.15,76.11,76.29,1117371.0,68.8719,69.3211,68.3867,68.5484,1117371.0
2022-04-21 14:00:00,76.29,77.48,76.25,77.12,943795.0,68.5484,69.6176,68.5125,69.2942,943795.0
2022-04-21 15:00:00,77.11,77.48,76.46,77.06,2739187.0,69.2852,69.6176,68.7011,69.2403,2739187.0
2022-04-22 09:30:00,71.23,75.04,70.6,74.39,2159009.0,64.0019,67.4252,63.4358,66.8412,2159009.0
2022-04-22 10:00:00,74.35,75.66,73.25,73.88,1280022.0,66.8053,67.9823,65.8169,66.383,1280022.0
2022-04-22 11:00:00,73.89,74.03,73.2,73.56,940752.0,66.3919,66.5177,65.772,66.0954,940752.0
2022-04-22 12:00:00,73.52,74.3,73.02,73.94,679693.0,66.0595,66.7603,65.6102,66.4369,679693.0
2022-04-22 13:00:00,73.92,74.4,73.72,74.05,729908.0,66.4189,66.8502,66.2392,66.5357,729908.0
2022-04-22 14:00:00,74.05,74.6,73.97,74.17,850035.0,66.5357,67.0299,66.4638,66.6435,850035.0
2022-04-22 15:00:00,74.17,75.05,74.04,74.52,1787284.0,66.6435,67.4342,66.5267,66.958,1787284.0
2022-04-25 09:30:00,71.05,74.02,70.91,72.41,1153628.0,63.8401,66.5087,63.7143,65.0621,1153628.0
2022-04-25 10:00:00,72.43,73.07,72.16,72.21,918618.0,65.0801,65.6552,64.8375,64.8824,918618.0
2022-04-25 11:00:00,72.21,72.61,71.62,72.06,704685.0,64.8824,65.2418,64.3523,64.7476,704685.0
2022-04-25 12:00:00,72.06,72.37,71.68,71.99,553829.0,64.7476,65.0262,64.4062,64.6847,553829.0
2022-04-25 13:00:00,71.99,72.32,71.41,72.18,541993.0,64.6847,64.9813,64.1636,64.8555,541993.0
2022-04-25 14:00:00,72.2,73.11,72.11,72.71,510866.0,64.8734,65.6911,64.7926,65.3317,510866.0
2022-04-25 15:00:00,72.72,73.16,72.57,72.6,1452350.0,65.3407,65.736,65.2059,65.2328,1452350.0
2022-04-26 09:30:00,73.03,73.51,72.56,72.86,627160.0,65.6192,66.0505,65.1969,65.4665,627160.0
2022-04-26 10:00:00,72.86,73.94,72.7,73.28,396439.0,65.4665,66.4369,65.3227,65.8438,396439.0
2022-04-26 11:00:00,73.29,73.59,73.01,73.12,460367.0,65.8528,66.1224,65.6012,65.7001,460367.0
2022-04-26 12:00:00,73.11,73.46,72.83,73.11,204679.0,65.6911,66.0056,65.4395,65.6911,204679.0
2022-04-26 13:00:00,73.1,73.17,72.44,72.52,253285.0,65.6821,65.745,65.0891,65.161,253285.0
2022-04-26 14:00:00,72.5,72.69,72.19,72.46,360777.0,65.143,65.3137,64.8644,65.1071,360777.0
2022-04-26 15:00:00,72.47,72.62,72.12,72.13,782852.0,65.116,65.2508,64.8016,64.8105,782852.0
2022-04-27 09:30:00,72.61,73.47,72.1,73.2,474437.0,65.2418,66.0146,64.7836,65.772,474437.0
2022-04-27 10:00:00,73.23,73.44,72.38,72.43,392996.0,65.7989,65.9876,65.0352,65.0801,392996.0
2022-04-27 11:00:00,72.42,72.93,72.35,72.9,317973.0,65.0711,65.5294,65.0082,65.5024,317973.0
2022-04-27 12:00:00,72.93,73.44,72.89,73.41,266042.0,65.5294,65.9876,65.4934,65.9606,266042.0
2022-04-27 13:00:00,73.38,73.69,73.23,73.53,237124.0,65.9337,66.2122,65.7989,66.0685,237124.0
2022-04-27 14:00:00,73.55,73.55,72.73,72.73,325317.0,66.0864,66.0864,65.3497,65.3497,325317.0
2022-04-27 15:00:00,72.73,72.77,71.96,72.13,1041648.0,65.3497,65.3856,64.6578,64.8105,1041648.0
2022-04-28 09:30:00,72.78,73.03,72.01,72.7,350404.0,65.3946,65.6192,64.7027,65.3227,350404.0
2022-04-28 10:00:00,72.68,72.78,72.15,72.5,372035.0,65.3047,65.3946,64.8285,65.143,372035.0
2022-04-28 11:00:00,72.51,72.82,72.18,72.68,268367.0,65.152,65.4305,64.8555,65.3047,268367.0
2022-04-28 12:00:00,72.7,73.28,72.62,73.07,263015.0,65.3227,65.8438,65.2508,65.6552,263015.0
2022-04-28 13:00:00,73.07,73.66,73.01,73.09,308608.0,65.6552,66.1853,65.6012,65.6731,308608.0
2022-04-28 14:00:00,73.11,73.53,73.1,73.52,237528.0,65.6911,66.0685,65.6821,66.0595,237528.0
2022-04-28 15:00:00,73.53,73.64,73.05,73.28,617915.0,66.0685,66.1673,65.6372,65.8438,617915.0
2022-04-29 09:30:00,74.11,74.94,73.78,74.88,529069.0,66.5896,67.3354,66.2931,67.2815,529069.0
2022-04-29 10:00:00,74.84,74.99,74.09,74.21,446316.0,67.2455,67.3803,66.5716,66.6795,446316.0
2022-04-29 11:00:00,74.22,74.35,73.69,73.92,288918.0,66.6885,66.8053,66.2122,66.4189,288918.0
2022-04-29 12:00:00,73.93,73.93,73.31,73.4,188546.0,66.4279,66.4279,65.8708,65.9517,188546.0
2022-04-29 13:00:00,73.42,74.03,73.41,73.83,234826.0,65.9696,66.5177,65.9606,66.338,234826.0
2022-04-29 14:00:00,73.84,74.05,73.5,73.59,343456.0,66.347,66.5357,66.0415,66.1224,343456.0
2022-04-29 15:00:00,73.58,73.58,72.74,72.84,1037603.0,66.1134,66.1134,65.3586,65.4485,1037603.0
2022-05-02 09:30:00,71.2,72.0,70.35,71.37,803982.0,63.9749,64.6937,63.2112,64.1277,803982.0
2022-05-02 10:00:00,71.36,72.53,71.11,72.11,578526.0,64.1187,65.1699,63.894,64.7926,578526.0
2022-05-02 11:00:00,72.14,72.63,71.63,72.24,391995.0,64.8195,65.2598,64.3613,64.9094,391995.0
2022-05-02 12:00:00,72.24,72.46,71.86,72.37,298722.0,64.9094,65.1071,64.5679,65.0262,298722.0
2022-05-02 13:00:00,72.37,72.5,72.05,72.3,332033.0,65.0262,65.143,64.7387,64.9633,332033.0
2022-05-02 14:00:00,72.27,72.39,71.62,71.67,344815.0,64.9363,65.0442,64.3523,64.3972,344815.0
2022-05-02 15:00:00,71.66,72.34,71.65,72.31,1007634.0,64.3882,64.9992,64.3792,64.9723,1007634.0
2022-05-03 09:30:00,72.85,73.34,72.72,73.09,337327.0,65.4575,65.8978,65.3407,65.6731,337327.0
2022-05-03 10:00:00,73.11,73.66,72.58,73.56,401906.0,65.6911,66.1853,65.2149,66.0954,401906.0
2022-05-03 11:00:00,73.56,73.97,73.38,73.55,284666.0,66.0954,66.4638,65.9337,66.0864,284666.0
2022-05-03 12:00:00,73.54,73.71,72.92,72.94,306774.0,66.0775,66.2302,65.5204,65.5383,306774.0
2022-05-03 13:00:00,72.92,73.11,72.64,72.77,348705.0,65.5204,65.6911,65.2688,65.3856,348705.0
2022-05-03 14:00:00,72.77,73.02,72.39,72.95,317588.0,65.3856,65.6102,65.0442,65.5473,317588.0
2022-05-03 15:00:00,72.95,72.98,72.17,72.24,1231682.0,65.5473,65.5743,64.8465,64.9094,1231682.0
2022-05-04 09:30:00,72.67,73.22,71.73,71.76,459665.0,65.2957,65.7899,64.4511,64.4781,459665.0
2022-05-04 10:00:00,71.78,72.3,71.71,72.05,503698.0,64.4961,64.9633,64.4332,64.7387,503698.0
2022-05-04 11:00:00,72.04,72.31,71.83,71.98,495369.0,64.7297,64.9723,64.541,64.6758,495369.0
2022-05-04 12:00:00,71.98,71.98,71.53,71.96,324454.0,64.6758,64.6758,64.2714,64.6578,324454.0
2022-05-04 13:00:00,71.96,72.57,71.79,72.31,369661.0,64.6578,65.2059,64.505,64.9723,369661.0
2022-05-04 14:00:00,72.32,73.45,71.93,73.23,781796.0,64.9813,65.9966,64.6308,65.7989,781796.0
2022-05-04 15:00:00,73.28,73.59,72.75,73.39,959119.0,65.8438,66.1224,65.3676,65.9427,959119.0
2022-05-05 09:30:00,74.26,74.37,73.01,73.4,376860.0,66.7244,66.8232,65.6012,65.9517,376860.0
2022-05-05 10:00:00,73.38,73.46,72.17,72.38,515243.0,65.9337,66.0056,64.8465,65.0352,515243.0
2022-05-05 11:00:00,72.41,72.51,70.99,71.09,657509.0,65.0621,65.152,63.7862,63.8761,657509.0
2022-05-05 12:00:00,71.06,71.43,70.89,71.41,487031.0,63.8491,64.1816,63.6964,64.1636,487031.0
2022-05-05 13:00:00,71.44,71.9,71.28,71.54,325630.0,64.1906,64.6039,64.0468,64.2804,325630.0
2022-05-05 14:00:00,71.52,72.03,71.35,71.78,236933.0,64.2624,64.7207,64.1097,64.4961,236933.0
2022-05-05 15:00:00,71.8,72.4,71.42,72.35,920698.0,64.514,65.0531,64.1726,65.0082,920698.0
2022-05-06 09:30:00,71.83,72.25,71.61,72.06,344165.0,64.541,64.9184,64.3433,64.7476,344165.0
2022-05-06 10:00:00,72.04,72.81,71.9,72.7,460155.0,64.7297,65.4215,64.6039,65.3227,460155.0
2022-05-06 11:00:00,72.68,72.79,72.09,72.2,393290.0,65.3047,65.4036,64.7746,64.8734,393290.0
2022-05-06 12:00:00,72.2,72.81,72.02,72.69,319786.0,64.8734,65.4215,64.7117,65.3137,319786.0
2022-05-06 13:00:00,72.68,72.79,72.1,72.23,325677.0,65.3047,65.4036,64.7836,64.9004,325677.0
2022-05-06 14:00:00,72.23,72.41,72.02,72.26,255897.0,64.9004,65.0621,64.7117,64.9273,255897.0
2022-05-06 15:00:00,72.25,73.18,72.05,72.86,1063683.0,64.9184,65.754,64.7387,65.4665,1063683.0
2022-05-09 09:30:00,71.12,71.5,70.35,71.04,584347.0,63.903,64.2445,63.2112,63.8311,584347.0
2022-05-09 10:00:00,71.06,71.47,70.37,70.39,703849.0,63.8491,64.2175,63.2291,63.2471,703849.0
2022-05-09 11:00:00,70.39,70.75,70.03,70.63,567671.0,63.2471,63.5706,62.9236,63.4628,567671.0
2022-05-09 12:00:00,70.63,70.98,70.08,70.21,466072.0,63.4628,63.7772,62.9686,63.0854,466072.0
2022-05-09 13:00:00,70.21,70.42,69.86,70.22,527763.0,63.0854,63.2741,62.7709,63.0944,527763.0
2022-05-09 14:00:00,70.24,70.47,69.34,69.48,691434.0,63.1123,63.319,62.3037,62.4294,691434.0
2022-05-09 15:00:00,69.48,69.99,68.8,68.92,1534750.0,62.4294,62.8877,61.8185,61.9263,1534750.0
2022-05-10 09:30:00,69.71,70.45,69.59,70.33,541178.0,62.6361,63.301,62.5283,63.1932,541178.0
2022-05-10 10:00:00,70.35,70.56,69.24,69.52,840473.0,63.2112,63.3999,62.2138,62.4654,840473.0
2022-05-10 11:00:00,69.52,69.52,68.2,68.43,563530.0,62.4654,62.4654,61.2793,61.486,563530.0
2022-05-10 12:00:00,68.43,68.66,68.03,68.07,411978.0,61.486,61.6927,61.1266,61.1625,411978.0
2022-05-10 13:00:00,68.06,68.63,67.4,68.61,667649.0,61.1535,61.6657,60.5605,61.6477,667649.0
2022-05-10 14:00:00,68.66,68.82,68.14,68.31,499918.0,61.6927,61.8364,61.2254,61.3782,499918.0
2022-05-10 15:00:00,68.36,68.57,68.0,68.26,989705.0,61.4231,61.6118,61.0996,61.3332,989705.0
2022-05-11 09:30:00,69.27,69.93,68.94,69.31,477235.0,62.2408,62.8338,61.9442,62.2767,477235.0
2022-05-11 10:00:00,69.28,69.52,68.91,69.28,558130.0,62.2497,62.4654,61.9173,62.2497,558130.0
2022-05-11 11:00:00,69.28,69.62,68.84,69.46,482155.0,62.2497,62.5552,61.8544,62.4115,482155.0
2022-05-11 12:00:00,69.44,69.46,68.29,68.83,481322.0,62.3935,62.4115,61.3602,61.8454,481322.0
2022-05-11 13:00:00,68.82,68.95,68.13,68.2,385165.0,61.8364,61.9532,61.2164,61.2793,385165.0
2022-05-11 14:00:00,68.19,68.86,68.19,68.6,383246.0,61.2704,61.8724,61.2704,61.6387,383246.0
2022-05-11 15:00:00,68.6,68.73,68.1,68.42,778159.0,61.6387,61.7556,61.1895,61.477,778159.0
2022-05-12 09:30:00,66.56,67.86,66.48,66.71,685972.0,59.8058,60.9738,59.7339,59.9405,685972.0
2022-05-12 10:00:00,66.73,67.99,66.43,67.54,784737.0,59.9585,61.0906,59.689,60.6863,784737.0
2022-05-12 11:00:00,67.55,67.55,65.53,65.68,1138254.0,60.6953,60.6953,58.8803,59.0151,1138254.0
2022-05-12 12:00:00,65.68,66.27,65.26,65.48,1060843.0,59.0151,59.5452,58.6377,58.8354,1060843.0
2022-05-12 13:00:00,65.48,65.58,64.89,65.16,691692.0,58.8354,58.9252,58.3052,58.5478,691692.0
2022-05-12 14:00:00,65.17,65.39,64.32,64.74,817189.0,58.5568,58.7545,57.7931,58.1704,817189.0
2022-05-12 15:00:00,64.76,65.5,64.4,65.35,1611397.0,58.1884,58.8533,57.8649,58.7185,1611397.0
2022-05-13 09:30:00,65.08,65.44,64.56,65.04,772019.0,58.4759,58.7994,58.0087,58.44,772019.0
2022-05-13 10:00:00,65.02,65.88,64.96,65.73,888104.0,58.422,59.1948,58.3681,59.06,888104.0
2022-05-13 11:00:00,65.74,65.92,65.15,65.41,568130.0,59.069,59.2307,58.5388,58.7725,568130.0
2022-05-13 12:00:00,65.38,65.62,65.19,65.25,440901.0,58.7455,58.9611,58.5748,58.6287,440901.0
2022-05-13 13:00:00,65.25,65.38,64.64,64.66,437515.0,58.6287,58.7455,58.0806,58.0986,437515.0
2022-05-13 14:00:00,64.66,65.2,64.51,65.16,498699.0,58.0986,58.5838,57.9638,58.5478,498699.0
2022-05-13 15:00:00,65.19,65.3,64.98,65.25,796442.0,58.5748,58.6736,58.3861,58.6287,796442.0
2022-05-16 09:30:00,65.57,65.65,64.68,64.88,711097.0,58.9162,58.9881,58.1165,58.2962,711097.0
2022-05-16 10:00:00,64.88,65.12,64.78,64.91,690435.0,58.2962,58.5119,58.2064,58.3232,690435.0
2022-05-16 11:00:00,64.91,65.18,64.73,65.07,485081.0,58.3232,58.5658,58.1615,58.467,485081.0
2022-05-16 12:00:00,65.09,65.15,64.78,65.04,403248.0,58.4849,58.5388,58.2064,58.44,403248.0
2022-05-16 13:00:00,65.03,65.67,65.0,65.5,467490.0,58.431,59.0061,58.4041,58.8533,467490.0
2022-05-16 14:00:00,65.5,65.63,65.28,65.53,354112.0,58.8533,58.9701,58.6556,58.8803,354112.0
2022-05-16 15:00:00,65.53,65.71,65.31,65.46,981278.0,58.8803,59.042,58.6826,58.8174,981278.0
2022-05-17 09:30:00,66.51,66.8,64.99,65.39,449865.0,59.7608,60.0214,58.3951,58.7545,449865.0
2022-05-17 10:00:00,65.38,65.51,65.06,65.36,370831.0,58.7455,58.8623,58.458,58.7275,370831.0
2022-05-17 11:00:00,65.36,65.54,64.95,65.1,243707.0,58.7275,58.8893,58.3591,58.4939,243707.0
2022-05-17 12:00:00,65.08,66.07,65.07,65.99,299946.0,58.4759,59.3655,58.467,59.2936,299946.0
2022-05-17 13:00:00,65.99,65.99,65.52,65.52,182104.0,59.2936,59.2936,58.8713,58.8713,182104.0
2022-05-17 14:00:00,65.53,65.7,65.02,65.37,274369.0,58.8803,59.033,58.422,58.7365,274369.0
2022-05-17 15:00:00,65.35,65.52,65.23,65.5,742091.0,58.7185,58.8713,58.6107,58.8533,742091.0
2022-05-18 09:30:00,65.36,65.59,64.57,64.65,302992.0,58.7275,58.9342,58.0177,58.0896,302992.0
2022-05-18 10:00:00,64.64,64.66,64.17,64.38,344770.0,58.0806,58.0986,57.6583,57.847,344770.0
2022-05-18 11:00:00,64.38,64.72,64.02,64.66,418414.0,57.847,58.1525,57.5235,58.0986,418414.0
2022-05-18 12:00:00,64.65,64.65,64.32,64.57,251074.0,58.0896,58.0896,57.7931,58.0177,251074.0
2022-05-18 13:00:00,64.54,64.54,63.83,63.93,306857.0,57.9907,57.9907,57.3528,57.4426,306857.0
2022-05-18 14:00:00,63.94,64.35,63.82,64.1,567256.0,57.4516,57.82,57.3438,57.5954,567256.0
2022-05-18 15:00:00,64.09,64.19,63.68,63.91,854374.0,57.5864,57.6763,57.218,57.4247,854374.0
2022-05-19 09:30:00,65.18,65.92,65.0,65.74,783813.0,58.5658,59.2307,58.4041,59.069,783813.0
2022-05-19 10:00:00,65.74,66.14,65.34,65.56,779768.0,59.069,59.4284,58.7096,58.9072,779768.0
2022-05-19 11:00:00,65.55,66.23,65.53,65.95,493424.0,58.8982,59.5092,58.8803,59.2577,493424.0
2022-05-19 12:00:00,65.95,66.07,65.63,65.82,293532.0,59.2577,59.3655,58.9701,59.1409,293532.0
2022-05-19 13:00:00,65.82,66.43,65.76,66.31,436866.0,59.1409,59.689,59.0869,59.5811,436866.0
2022-05-19 14:00:00,66.32,66.42,65.63,65.91,430649.0,59.5901,59.68,58.9701,59.2217,430649.0
2022-05-19 15:00:00,65.89,66.19,65.77,66.1,1439293.0,59.2037,59.4733,59.0959,59.3924,1439293.0
2022-05-20 09:30:00,66.6,66.67,65.69,66.06,497834.0,59.8417,59.9046,59.024,59.3565,497834.0
2022-05-20 10:00:00,66.08,66.15,65.51,65.73,492208.0,59.3745,59.4374,58.8623,59.06,492208.0
2022-05-20 11:00:00,65.74,66.55,65.7,66.26,483987.0,59.069,59.7968,59.033,59.5362,483987.0
2022-05-20 12:00:00,66.26,66.27,65.74,66.17,385850.0,59.5362,59.5452,59.069,59.4553,385850.0
2022-05-20 13:00:00,66.16,66.63,65.93,66.56,376744.0,59.4463,59.8687,59.2397,59.8058,376744.0
2022-05-20 14:00:00,66.57,66.97,66.33,66.82,424287.0,59.8147,60.1742,59.5991,60.0394,424287.0
2022-05-20 15:00:00,66.83,67.27,66.52,67.19,1260085.0,60.0484,60.4437,59.7698,60.3718,1260085.0
2022-05-23 09:30:00,68.34,68.62,67.6,68.04,473705.0,61.4051,61.6567,60.7402,61.1356,473705.0
2022-05-23 10:00:00,68.03,68.47,67.73,67.76,427737.0,61.1266,61.5219,60.857,60.884,427737.0
2022-05-23 11:00:00,67.76,68.01,67.26,67.32,340288.0,60.884,61.1086,60.4347,60.4886,340288.0
2022-05-23 12:00:00,67.3,67.48,67.11,67.2,227608.0,60.4707,60.6324,60.2999,60.3808,227608.0
2022-05-23 13:00:00,67.2,67.4,66.83,67.39,262582.0,60.3808,60.5605,60.0484,60.5515,262582.0
2022-05-23 14:00:00,67.41,67.73,67.34,67.56,250868.0,60.5695,60.857,60.5066,60.7043,250868.0
2022-05-23 15:00:00,67.57,67.78,67.3,67.45,624078.0,60.7133,60.902,60.4707,60.6054,624078.0
2022-05-24 09:30:00,67.64,69.07,67.46,68.88,572541.0,60.7762,62.0611,60.6144,61.8903,572541.0
2022-05-24 10:00:00,68.89,69.12,68.51,69.08,638828.0,61.8993,62.106,61.5579,62.07,638828.0
2022-05-24 11:00:00,69.09,69.42,68.59,69.3,580069.0,62.079,62.3755,61.6298,62.2677,580069.0
2022-05-24 12:00:00,69.29,69.31,68.65,68.76,412901.0,62.2587,62.2767,61.6837,61.7825,412901.0
2022-05-24 13:00:00,68.75,68.75,68.29,68.3,266566.0,61.7735,61.7735,61.3602,61.3692,266566.0
2022-05-24 14:00:00,68.31,68.64,67.98,68.2,342575.0,61.3782,61.6747,61.0817,61.2793,342575.0
2022-05-24 15:00:00,68.19,69.08,68.16,69.05,1052935.0,61.2704,62.07,61.2434,62.0431,1052935.0
2022-05-25 09:30:00,68.17,69.21,68.17,68.96,492802.0,61.2524,62.1868,61.2524,61.9622,492802.0
2022-05-25 10:00:00,68.96,69.1,68.29,68.41,675140.0,61.9622,62.088,61.3602,61.468,675140.0
2022-05-25 11:00:00,68.41,69.05,68.41,68.64,499758.0,61.468,62.0431,61.468,61.6747,499758.0
2022-05-25 12:00:00,68.64,69.13,68.35,69.1,426064.0,61.6747,62.115,61.4141,62.088,426064.0
2022-05-25 13:00:00,69.09,69.86,68.88,69.71,2513139.0,62.079,62.7709,61.8903,62.6361,2513139.0
2022-05-25 14:00:00,69.71,70.08,69.23,69.31,614517.0,62.6361,62.9686,62.2048,62.2767,614517.0
2022-05-25 15:00:00,69.34,69.66,69.29,69.56,1032743.0,62.3037,62.5912,62.2587,62.5013,1032743.0
2022-05-26 09:30:00,69.5,70.16,69.26,69.78,256234.0,62.4474,63.0404,62.2318,62.699,256234.0
2022-05-26 10:00:00,69.76,69.81,69.22,69.3,350985.0,62.681,62.726,62.1958,62.2677,350985.0
2022-05-26 11:00:00,69.31,69.53,69.01,69.06,356806.0,62.2767,62.4744,62.0071,62.0521,356806.0
2022-05-26 12:00:00,69.06,69.14,68.67,69.0,363099.0,62.0521,62.124,61.7016,61.9982,363099.0
2022-05-26 13:00:00,69.01,69.18,68.46,68.51,297414.0,62.0071,62.1599,61.513,61.5579,297414.0
2022-05-26 14:00:00,68.5,68.8,68.45,68.75,387245.0,61.5489,61.8185,61.504,61.7735,387245.0
2022-05-26 15:00:00,68.75,69.06,68.67,68.72,1196845.0,61.7735,62.0521,61.7016,61.7466,1196845.0
2022-05-27 09:30:00,69.63,69.67,68.27,68.96,458959.0,62.5642,62.6002,61.3422,61.9622,458959.0
2022-05-27 10:00:00,68.96,68.96,68.35,68.4,442952.0,61.9622,61.9622,61.4141,61.459,442952.0
2022-05-27 11:00:00,68.4,68.42,68.02,68.23,408333.0,61.459,61.477,61.1176,61.3063,408333.0
2022-05-27 12:00:00,68.23,68.38,67.99,68.22,276122.0,61.3063,61.4411,61.0906,61.2973,276122.0
2022-05-27 13:00:00,68.21,68.35,68.03,68.21,263748.0,61.2883,61.4141,61.1266,61.2883,263748.0
2022-05-27 14:00:00,68.2,68.34,68.01,68.15,237391.0,61.2793,61.4051,61.1086,61.2344,237391.0
2022-05-27 15:00:00,68.14,68.72,68.13,68.71,679815.0,61.2254,61.7466,61.2164,61.7376,679815.0
2022-05-31 09:30:00,68.95,69.88,68.75,68.89,677357.0,61.9532,62.7889,61.7735,61.8993,677357.0
2022-05-31 10:00:00,68.88,69.05,68.47,68.8,490846.0,61.8903,62.0431,61.5219,61.8185,490846.0
2022-05-31 11:00:00,68.75,68.87,67.93,68.23,310000.0,61.7735,61.8813,61.0367,61.3063,310000.0
2022-05-31 12:00:00,68.24,68.39,68.06,68.24,237348.0,61.3153,61.4501,61.1535,61.3153,237348.0
2022-05-31 13:00:00,68.27,68.3,67.81,67.87,324120.0,61.3422,61.3692,60.9289,60.9828,324120.0
2022-05-31 14:00:00,67.86,67.95,67.4,67.47,394172.0,60.9738,61.0547,60.5605,60.6234,394172.0
2022-05-31 15:00:00,67.47,67.94,67.23,67.85,1286199.0,60.6234,61.0457,60.4078,60.9649,1286199.0
2022-06-01 09:30:00,67.99,67.99,66.85,66.93,457210.0,61.5901,61.5901,60.5574,60.6299,457210.0
2022-06-01 10:00:00,66.94,67.11,66.63,67.11,522225.0,60.639,60.793,60.3581,60.793,522225.0
2022-06-01 11:00:00,67.12,67.25,66.67,67.14,403688.0,60.802,60.9198,60.3944,60.8201,403688.0
2022-06-01 12:00:00,67.16,67.8,67.15,67.63,383219.0,60.8383,61.418,60.8292,61.264,383219.0
2022-06-01 13:00:00,67.65,67.91,67.38,67.38,360402.0,61.2821,61.5177,61.0375,61.0375,360402.0
2022-06-01 14:00:00,67.38,67.64,67.27,67.35,255034.0,61.0375,61.2731,60.9379,61.0104,255034.0
2022-06-01 15:00:00,67.36,67.72,67.24,67.26,561292.0,61.0194,61.3455,60.9107,60.9288,561292.0
2022-06-02 09:30:00,68.4,68.77,68.18,68.45,417030.0,61.9615,62.2967,61.7622,62.0068,417030.0
2022-06-02 10:00:00,68.47,69.15,68.02,68.8,420860.0,62.0249,62.6409,61.6173,62.3239,420860.0
2022-06-02 11:00:00,68.81,69.41,68.43,69.03,569471.0,62.3329,62.8765,61.9887,62.5322,569471.0
2022-06-02 12:00:00,69.05,69.15,68.69,68.98,249569.0,62.5503,62.6409,62.2242,62.4869,249569.0
2022-06-02 13:00:00,68.99,69.05,68.44,68.52,174990.0,62.496,62.5503,61.9978,62.0702,174990.0
2022-06-02 14:00:00,68.51,68.76,68.45,68.65,257909.0,62.0612,62.2876,62.0068,62.188,257909.0
2022-06-02 15:00:00,68.62,68.89,68.57,68.8,639698.0,62.1608,62.4054,62.1155,62.3239,639698.0
2022-06-03 09:30:00,68.0,68.89,68.0,68.89,316141.0,61.5992,62.4054,61.5992,62.4054,316141.0
2022-06-03 10:00:00,68.92,68.92,67.94,68.02,232498.0,62.4326,62.4326,61.5448,61.6173,232498.0
2022-06-03 11:00:00,68.03,68.07,67.69,67.95,217830.0,61.6264,61.6626,61.3184,61.5539,217830.0
2022-06-03 12:00:00,67.96,67.99,67.63,67.81,153075.0,61.5629,61.5901,61.264,61.4271,153075.0
2022-06-03 13:00:00,67.79,67.9,67.64,67.81,122218.0,61.409,61.5086,61.2731,61.4271,122218.0
2022-06-03 14:00:00,67.8,68.04,67.68,67.92,171856.0,61.418,61.6354,61.3093,61.5267,171856.0
2022-06-03 15:00:00,67.91,67.98,67.7,67.82,558260.0,61.5177,61.5811,61.3274,61.4361,558260.0
2022-06-06 09:30:00,68.18,68.39,67.52,67.62,189979.0,61.7622,61.9525,61.1644,61.255,189979.0
2022-06-06 10:00:00,67.59,67.65,67.29,67.54,279319.0,61.2278,61.2821,60.956,61.1825,279319.0
2022-06-06 11:00:00,67.55,67.66,67.27,67.41,236408.0,61.1915,61.2912,60.9379,61.0647,236408.0
2022-06-06 12:00:00,67.41,67.48,67.19,67.36,193597.0,61.0647,61.1281,60.8654,61.0194,193597.0
2022-06-06 13:00:00,67.38,67.56,67.27,67.39,188659.0,61.0375,61.2006,60.9379,61.0466,188659.0
2022-06-06 14:00:00,67.4,67.44,67.19,67.32,203049.0,61.0557,61.0919,60.8654,60.9832,203049.0
2022-06-06 15:00:00,67.33,67.93,67.09,67.85,877975.0,60.9923,61.5358,60.7748,61.4633,877975.0
2022-06-07 09:30:00,67.66,67.97,67.55,67.79,233746.0,61.2912,61.572,61.1915,61.409,233746.0
2022-06-07 10:00:00,67.84,68.21,67.66,67.81,268039.0,61.4542,61.7894,61.2912,61.4271,268039.0
2022-06-07 11:00:00,67.81,67.83,67.32,67.5,246703.0,61.4271,61.4452,60.9832,61.1462,246703.0
2022-06-07 12:00:00,67.51,67.83,67.36,67.78,181338.0,61.1553,61.4452,61.0194,61.3999,181338.0
2022-06-07 13:00:00,67.79,68.15,67.73,68.03,227100.0,61.409,61.7351,61.3546,61.6264,227100.0
2022-06-07 14:00:00,68.01,68.31,67.96,68.31,216770.0,61.6082,61.88,61.5629,61.88,216770.0
2022-06-07 15:00:00,68.32,68.57,68.31,68.36,728332.0,61.8891,62.1155,61.88,61.9253,728332.0
2022-06-08 09:30:00,67.92,68.15,67.62,67.68,223725.0,61.5267,61.7351,61.255,61.3093,223725.0
2022-06-08 10:00:00,67.69,68.23,67.59,68.03,289915.0,61.3184,61.8075,61.2278,61.6264,289915.0
2022-06-08 11:00:00,68.03,68.23,67.85,68.08,374090.0,61.6264,61.8075,61.4633,61.6717,374090.0
2022-06-08 12:00:00,68.08,68.18,67.45,67.54,223266.0,61.6717,61.7622,61.101,61.1825,223266.0
2022-06-08 13:00:00,67.56,67.59,67.25,67.3,255545.0,61.2006,61.2278,60.9198,60.9651,255545.0
2022-06-08 14:00:00,67.31,67.51,67.27,67.36,201605.0,60.9741,61.1553,60.9379,61.0194,201605.0
2022-06-08 15:00:00,67.36,67.36,67.06,67.16,1013423.0,61.0194,61.0194,60.7477,60.8383,1013423.0
2022-06-09 09:30:00,66.81,66.96,65.72,66.06,342609.0,60.5212,60.6571,59.5338,59.8418,342609.0
2022-06-09 10:00:00,66.07,66.13,65.42,65.52,355611.0,59.8509,59.9052,59.262,59.3526,355611.0
2022-06-09 11:00:00,65.52,65.53,65.12,65.44,363968.0,59.3526,59.3617,58.9903,59.2802,363968.0
2022-06-09 12:00:00,65.43,65.59,65.19,65.53,380593.0,59.2711,59.416,59.0537,59.3617,380593.0
2022-06-09 13:00:00,65.53,65.58,65.25,65.4,340202.0,59.3617,59.407,59.108,59.2439,340202.0
2022-06-09 14:00:00,65.38,65.38,65.05,65.17,350021.0,59.2258,59.2258,58.9269,59.0356,350021.0
2022-06-09 15:00:00,65.18,65.22,64.47,64.55,1203882.0,59.0446,59.0809,58.4015,58.4739,1203882.0
2022-06-10 09:30:00,63.6,64.25,62.8,64.25,567761.0,57.6134,58.2022,56.8887,58.2022,567761.0
2022-06-10 10:00:00,64.25,65.57,63.99,65.38,845462.0,58.2022,59.3979,57.9666,59.2258,845462.0
2022-06-10 11:00:00,65.38,65.68,65.11,65.66,608996.0,59.2258,59.4976,58.9812,59.4794,608996.0
2022-06-10 12:00:00,65.65,66.67,65.57,66.41,740232.0,59.4704,60.3944,59.3979,60.1589,740232.0
2022-06-10 13:00:00,66.4,66.93,66.13,66.43,538630.0,60.1498,60.6299,59.9052,60.177,538630.0
2022-06-10 14:00:00,66.42,67.47,66.31,67.17,543539.0,60.1679,61.1191,60.0683,60.8473,543539.0
2022-06-10 15:00:00,67.16,67.44,66.83,66.85,1128182.0,60.8383,61.0919,60.5393,60.5574,1128182.0
2022-06-13 09:30:00,65.08,66.43,65.05,65.18,928395.0,58.954,60.177,58.9269,59.0446,928395.0
2022-06-13 10:00:00,65.21,65.31,64.16,64.21,831745.0,59.0718,59.1624,58.1206,58.1659,831745.0
2022-06-13 11:00:00,64.22,65.17,64.15,65.1,459769.0,58.175,59.0356,58.1116,58.9722,459769.0
2022-06-13 12:00:00,65.09,65.46,65.0,65.15,394940.0,58.9631,59.2983,58.8816,59.0175,394940.0
2022-06-13 13:00:00,65.16,65.5,65.02,65.47,309165.0,59.0265,59.3345,58.8997,59.3073,309165.0
2022-06-13 14:00:00,65.46,65.46,64.84,64.87,360762.0,59.2983,59.2983,58.7366,58.7638,360762.0
2022-06-13 15:00:00,64.87,64.97,64.46,64.64,1479506.0,58.7638,58.8544,58.3924,58.5555,1479506.0
2022-06-14 09:30:00,64.84,64.85,63.99,64.01,354274.0,58.7366,58.7457,57.9666,57.9848,354274.0
2022-06-14 10:00:00,63.99,64.09,63.41,63.5,489303.0,57.9666,58.0572,57.4412,57.5228,489303.0
2022-06-14 11:00:00,63.48,63.59,62.52,62.77,441739.0,57.5047,57.6043,56.635,56.8615,441739.0
2022-06-14 12:00:00,62.75,63.11,62.68,62.97,331624.0,56.8434,57.1695,56.78,57.0427,331624.0
2022-06-14 13:00:00,62.97,63.14,62.68,62.74,239094.0,57.0427,57.1967,56.78,56.8343,239094.0
2022-06-14 14:00:00,62.75,62.95,62.64,62.77,268366.0,56.8434,57.0245,56.7437,56.8615,268366.0
2022-06-14 15:00:00,62.76,63.41,62.61,63.1,972324.0,56.8524,57.4412,56.7165,57.1604,972324.0
2022-06-15 09:30:00,64.26,64.33,63.08,63.1,479814.0,58.2112,58.2746,57.1423,57.1604,479814.0
2022-06-15 10:00:00,63.07,63.11,62.02,62.08,597707.0,57.1332,57.1695,56.1821,56.2364,597707.0
2022-06-15 11:00:00,62.07,62.07,61.5,61.68,498590.0,56.2274,56.2274,55.711,55.8741,498590.0
2022-06-15 12:00:00,61.68,62.0,61.59,61.61,273473.0,55.8741,56.164,55.7926,55.8107,273473.0
2022-06-15 13:00:00,61.61,62.09,61.52,62.0,412247.0,55.8107,56.2455,55.7291,56.164,412247.0
2022-06-15 14:00:00,61.97,63.23,61.3,62.49,886754.0,56.1368,57.2782,55.5299,56.6078,886754.0
2022-06-15 15:00:00,62.5,63.4,62.46,62.67,1046916.0,56.6169,57.4322,56.5807,56.7709,1046916.0
2022-06-16 09:30:00,62.07,62.64,62.0,62.36,384259.0,56.2274,56.7437,56.164,56.4901,384259.0
2022-06-16 10:00:00,62.37,62.63,61.92,62.44,462662.0,56.4991,56.7347,56.0915,56.5625,462662.0
2022-06-16 11:00:00,62.44,64.2,62.42,64.06,1111586.0,56.5625,58.1569,56.5444,58.0301,1111586.0
2022-06-16 12:00:00,64.07,64.9,64.03,64.56,798887.0,58.0391,58.791,58.0029,58.483,798887.0
2022-06-16 13:00:00,64.57,64.75,64.18,64.21,643321.0,58.492,58.6551,58.1388,58.1659,643321.0
2022-06-16 14:00:00,64.2,64.47,64.01,64.45,541842.0,58.1569,58.4015,57.9848,58.3833,541842.0
2022-06-16 15:00:00,64.45,65.04,64.39,64.72,1868883.0,58.3833,58.9178,58.329,58.6279,1868883.0
2022-06-17 09:30:00,64.67,64.75,63.83,64.15,1228748.0,58.5826,58.6551,57.8217,58.1116,1228748.0
2022-06-17 10:00:00,64.15,64.16,63.66,63.92,649780.0,58.1116,58.1206,57.6677,57.9032,649780.0
2022-06-17 11:00:00,63.91,64.11,63.34,63.76,514952.0,57.8942,58.0753,57.3778,57.7583,514952.0
2022-06-17 12:00:00,63.75,64.01,63.19,63.25,360869.0,57.7492,57.9848,57.2419,57.2963,360869.0
2022-06-17 13:00:00,63.25,63.44,62.87,63.06,397800.0,57.2963,57.4684,56.9521,57.1242,397800.0
2022-06-17 14:00:00,63.08,63.43,62.87,63.24,333803.0,57.1423,57.4594,56.9521,57.2872,333803.0
2022-06-17 15:00:00,63.24,63.84,63.04,63.75,1264548.0,57.2872,57.8308,57.1061,57.7492,1264548.0
2022-06-21 09:30:00,64.19,64.58,63.68,64.48,494603.0,58.1478,58.5011,57.6858,58.4105,494603.0
2022-06-21 10:00:00,64.47,65.28,64.38,64.99,444234.0,58.4015,59.1352,58.3199,58.8725,444234.0
2022-06-21 11:00:00,64.99,65.15,64.56,65.05,402033.0,58.8725,59.0175,58.483,58.9269,402033.0
2022-06-21 12:00:00,65.07,65.41,65.0,65.36,332875.0,58.945,59.253,58.8816,59.2077,332875.0
2022-06-21 13:00:00,65.37,65.57,65.16,65.26,278905.0,59.2167,59.3979,59.0265,59.1171,278905.0
2022-06-21 14:00:00,65.26,65.73,65.2,65.37,349900.0,59.1171,59.5429,59.0627,59.2167,349900.0
2022-06-21 15:00:00,65.38,65.54,65.15,65.17,914639.0,59.2258,59.3707,59.0175,59.0356,914639.0
2022-06-22 09:30:00,65.0,66.19,64.62,65.72,518229.0,58.8816,59.9596,58.5373,59.5338,518229.0
2022-06-22 10:00:00,65.7,66.24,65.35,65.47,623435.0,59.5157,60.0049,59.1986,59.3073,623435.0
2022-06-22 11:00:00,65.47,65.48,64.99,65.03,391745.0,59.3073,59.3164,58.8725,58.9087,391745.0
2022-06-22 12:00:00,65.02,65.24,64.87,65.0,240421.0,58.8997,59.099,58.7638,58.8816,240421.0
2022-06-22 13:00:00,65.0,65.42,64.78,65.36,264670.0,58.8816,59.262,58.6823,59.2077,264670.0
2022-06-22 14:00:00,65.35,65.41,64.97,65.05,329621.0,59.1986,59.253,58.8544,58.9269,329621.0
2022-06-22 15:00:00,65.05,65.14,64.54,64.54,979402.0,58.9269,59.0084,58.4649,58.4649,979402.0
2022-06-23 09:30:00,64.56,65.44,64.36,64.95,459358.0,58.483,59.2802,58.3018,58.8363,459358.0
2022-06-23 10:00:00,64.99,65.02,64.07,64.24,541590.0,58.8725,58.8997,58.0391,58.1931,541590.0
2022-06-23 11:00:00,64.21,64.25,62.86,62.89,341951.0,58.1659,58.2022,56.943,56.9702,341951.0
2022-06-23 12:00:00,62.89,63.0,62.13,62.3,472625.0,56.9702,57.0698,56.2817,56.4357,472625.0
2022-06-23 13:00:00,62.31,62.71,62.23,62.6,415951.0,56.4448,56.8071,56.3723,56.7075,415951.0
2022-06-23 14:00:00,62.61,62.76,62.27,62.54,400232.0,56.7165,56.8524,56.4085,56.6531,400232.0
2022-06-23 15:00:00,62.53,63.04,62.45,62.85,946879.0,56.6441,57.1061,56.5716,56.934,946879.0
2022-06-24 09:30:00,62.88,62.97,61.88,61.93,538036.0,56.9611,57.0427,56.0553,56.1006,538036.0
2022-06-24 10:00:00,61.94,63.81,61.92,63.6,646751.0,56.1096,57.8036,56.0915,57.6134,646751.0
2022-06-24 11:00:00,63.59,63.92,63.57,63.8,420983.0,57.6043,57.9032,57.5862,57.7945,420983.0
2022-06-24 12:00:00,63.8,63.93,63.47,63.59,413628.0,57.7945,57.9123,57.4956,57.6043,413628.0
2022-06-24 13:00:00,63.58,63.97,63.57,63.76,387847.0,57.5952,57.9485,57.5862,57.7583,387847.0
2022-06-24 14:00:00,63.77,64.17,63.77,64.11,273339.0,57.7674,58.1297,57.7674,58.0753,273339.0
2022-06-24 15:00:00,64.11,64.4,63.91,64.19,1185491.0,58.0753,58.3381,57.8942,58.1478,1185491.0
2022-06-27 09:30:00,64.09,64.4,63.59,64.1,379610.0,58.0572,58.3381,57.6043,58.0663,379610.0
2022-06-27 10:00:00,64.11,64.16,63.35,63.52,531631.0,58.0753,58.1206,57.3869,57.5409,531631.0
2022-06-27 11:00:00,63.52,63.95,63.25,63.94,509186.0,57.5409,57.9304,57.2963,57.9214,509186.0
2022-06-27 12:00:00,63.93,64.03,63.62,63.79,292995.0,57.9123,58.0029,57.6315,57.7855,292995.0
2022-06-27 13:00:00,63.78,63.85,63.53,63.74,318181.0,57.7764,57.8398,57.5499,57.7402,318181.0
2022-06-27 14:00:00,63.74,63.81,63.62,63.66,314271.0,57.7402,57.8036,57.6315,57.6677,314271.0
2022-06-27 15:00:00,63.66,63.93,63.46,63.84,1233674.0,57.6677,57.9123,57.4865,57.8308,1233674.0
2022-06-28 09:30:00,64.16,64.26,63.5,63.71,335461.0,58.1206,58.2112,57.5228,57.713,335461.0
2022-06-28 10:00:00,63.71,64.22,63.44,63.71,385182.0,57.713,58.175,57.4684,57.713,385182.0
2022-06-28 11:00:00,63.74,63.9,63.27,63.3,292439.0,57.7402,57.8851,57.3144,57.3416,292439.0
2022-06-28 12:00:00,63.3,63.66,63.11,63.55,300637.0,57.3416,57.6677,57.1695,57.5681,300637.0
2022-06-28 13:00:00,63.57,63.59,62.95,63.17,276543.0,57.5862,57.6043,57.0245,57.2238,276543.0
2022-06-28 14:00:00,63.17,63.24,62.91,63.09,268083.0,57.2238,57.2872,56.9883,57.1514,268083.0
2022-06-28 15:00:00,63.09,63.16,62.76,62.96,745439.0,57.1514,57.2148,56.8524,57.0336,745439.0
2022-06-29 09:30:00,63.62,63.93,62.41,62.42,311984.0,57.6315,57.9123,56.5354,56.5444,311984.0
2022-06-29 10:00:00,62.42,62.57,61.77,61.8,339292.0,56.5444,56.6803,55.9556,55.9828,339292.0
2022-06-29 11:00:00,61.77,61.91,61.46,61.7,373673.0,55.9556,56.0824,55.6748,55.8922,373673.0
2022-06-29 12:00:00,61.69,61.91,61.58,61.59,274880.0,55.8831,56.0824,55.7835,55.7926,274880.0
2022-06-29 13:00:00,61.6,61.94,61.54,61.93,255890.0,55.8016,56.1096,55.7473,56.1006,255890.0
2022-06-29 14:00:00,61.92,62.17,61.86,61.9,236523.0,56.0915,56.318,56.0371,56.0734,236523.0
2022-06-29 15:00:00,61.9,62.1,61.85,62.0,685092.0,56.0734,56.2545,56.0281,56.164,685092.0
2022-06-30 09:30:00,61.5,61.85,60.96,61.0,350479.0,55.711,56.0281,55.2219,55.2581,350479.0
2022-06-30 10:00:00,60.99,61.06,60.08,60.33,470509.0,55.249,55.3124,54.4247,54.6512,470509.0
2022-06-30 11:00:00,60.31,60.83,60.01,60.74,487431.0,54.633,55.1041,54.3613,55.0226,487431.0
2022-06-30 12:00:00,60.74,60.8,60.39,60.41,296912.0,55.0226,55.0769,54.7055,54.7236,296912.0
2022-06-30 13:00:00,60.43,60.43,59.87,59.93,409047.0,54.7417,54.7417,54.2345,54.2888,409047.0
2022-06-30 14:00:00,59.97,59.99,59.5,59.61,505351.0,54.325,54.3432,53.8993,53.9989,505351.0
2022-06-30 15:00:00,59.6,59.86,59.32,59.67,1567173.0,53.9899,54.2254,53.7362,54.0533,1567173.0
2022-07-01 09:30:00,59.43,59.74,58.14,58.16,665711.0,53.8359,54.1167,52.6673,52.6854,665711.0
2022-07-01 10:00:00,58.16,60.13,58.08,60.09,1047863.0,52.6854,54.47,52.613,54.4338,1047863.0
2022-07-01 11:00:00,60.08,61.34,60.06,60.46,514429.0,54.4247,55.5661,54.4066,54.7689,514429.0
2022-07-01 12:00:00,60.47,60.82,60.23,60.61,396959.0,54.778,55.095,54.5606,54.9048,396959.0
2022-07-01 13:00:00,60.62,61.26,60.51,61.17,331505.0,54.9139,55.4936,54.8142,55.4121,331505.0
2022-07-01 14:00:00,61.17,61.42,60.91,61.05,277428.0,55.4121,55.6386,55.1766,55.3034,277428.0
2022-07-01 15:00:00,61.06,61.38,60.93,61.17,1025325.0,55.3124,55.6023,55.1947,55.4121,1025325.0
2022-07-05 09:30:00,60.76,61.38,59.53,59.67,607423.0,55.0407,55.6023,53.9265,54.0533,607423.0
2022-07-05 10:00:00,59.65,59.65,58.48,58.51,892846.0,54.0352,54.0352,52.9753,53.0025,892846.0
2022-07-05 11:00:00,58.5,59.35,58.45,59.18,582666.0,52.9934,53.7634,52.9481,53.6094,582666.0
2022-07-05 12:00:00,59.2,59.22,58.74,58.78,360112.0,53.6275,53.6456,53.2108,53.2471,360112.0
2022-07-05 13:00:00,58.8,58.87,58.49,58.73,541906.0,53.2652,53.3286,52.9844,53.2018,541906.0
2022-07-05 14:00:00,58.73,59.52,58.69,59.3,460156.0,53.2018,53.9174,53.1655,53.7181,460156.0
2022-07-05 15:00:00,59.3,59.75,59.23,59.72,931450.0,53.7181,54.1258,53.6547,54.0986,931450.0
2022-07-06 09:30:00,59.48,60.03,59.4,59.76,434004.0,53.8812,54.3794,53.8087,54.1348,434004.0
2022-07-06 10:00:00,59.74,59.77,57.93,57.97,598891.0,54.1167,54.1439,52.4771,52.5133,598891.0
2022-07-06 11:00:00,57.97,58.25,57.56,58.06,819739.0,52.5133,52.7669,52.1419,52.5948,819739.0
2022-07-06 12:00:00,58.07,58.46,57.91,58.34,435232.0,52.6039,52.9572,52.459,52.8485,435232.0
2022-07-06 13:00:00,58.35,58.72,58.35,58.58,461032.0,52.8575,53.1927,52.8575,53.0659,461032.0
2022-07-06 14:00:00,58.61,59.29,58.45,59.13,663703.0,53.0931,53.7091,52.9481,53.5641,663703.0
2022-07-06 15:00:00,59.13,59.5,58.92,59.45,1432650.0,53.5641,53.8993,53.3739,53.854,1432650.0
2022-07-07 09:30:00,60.21,60.89,59.9,60.77,426750.0,54.5425,55.1584,54.2616,55.0497,426750.0
2022-07-07 10:00:00,60.77,60.89,59.57,59.64,375889.0,55.0497,55.1584,53.9627,54.0261,375889.0
2022-07-07 11:00:00,59.64,59.9,59.47,59.53,245400.0,54.0261,54.2616,53.8721,53.9265,245400.0
2022-07-07 12:00:00,59.53,60.07,59.52,60.01,244857.0,53.9265,54.4156,53.9174,54.3613,244857.0
2022-07-07 13:00:00,60.02,60.13,59.81,59.87,204701.0,54.3703,54.47,54.1801,54.2345,204701.0
2022-07-07 14:00:00,59.86,60.31,59.85,60.28,238246.0,54.2254,54.633,54.2163,54.6059,238246.0
2022-07-07 15:00:00,60.28,60.37,59.84,59.87,1067512.0,54.6059,54.6874,54.2073,54.2345,1067512.0
2022-07-08 09:30:00,60.05,60.27,59.26,59.41,330422.0,54.3975,54.5968,53.6819,53.8178,330422.0
2022-07-08 10:00:00,59.39,60.4,59.25,60.07,378311.0,53.7996,54.7146,53.6728,54.4156,378311.0
2022-07-08 11:00:00,60.06,60.16,59.7,60.05,319529.0,54.4066,54.4972,54.0805,54.3975,319529.0
2022-07-08 12:00:00,60.06,60.14,59.68,59.71,221093.0,54.4066,54.479,54.0623,54.0895,221093.0
2022-07-08 13:00:00,59.72,59.91,59.7,59.87,194024.0,54.0986,54.2707,54.0805,54.2345,194024.0
2022-07-08 14:00:00,59.88,60.01,59.77,59.82,186642.0,54.2435,54.3613,54.1439,54.1892,186642.0
2022-07-08 15:00:00,59.81,59.86,59.33,59.36,559602.0,54.1801,54.2254,53.7453,53.7725,559602.0
2022-07-11 09:30:00,59.09,59.53,58.8,59.35,333695.0,53.5279,53.9265,53.2652,53.7634,333695.0
2022-07-11 10:00:00,59.36,59.46,58.61,59.0,318282.0,53.7725,53.8631,53.0931,53.4464,318282.0
2022-07-11 11:00:00,58.99,59.29,58.83,59.03,250711.0,53.4373,53.7091,53.2924,53.4735,250711.0
2022-07-11 12:00:00,59.04,59.23,58.87,59.14,195679.0,53.4826,53.6547,53.3286,53.5732,195679.0
2022-07-11 13:00:00,59.13,59.33,59.03,59.17,282647.0,53.5641,53.7453,53.4735,53.6003,282647.0
2022-07-11 14:00:00,59.18,59.21,58.86,58.89,176544.0,53.6094,53.6366,53.3195,53.3467,176544.0
2022-07-11 15:00:00,58.89,58.95,58.7,58.8,819004.0,53.3467,53.4011,53.1746,53.2652,819004.0
2022-07-12 09:30:00,58.45,58.81,58.08,58.16,435036.0,52.9481,53.2742,52.613,52.6854,435036.0
2022-07-12 10:00:00,58.14,58.42,57.91,58.34,487406.0,52.6673,52.9209,52.459,52.8485,487406.0
2022-07-12 11:00:00,58.35,59.28,58.2,58.89,338073.0,52.8575,53.7,52.7217,53.3467,338073.0
2022-07-12 12:00:00,58.9,58.95,58.53,58.57,374127.0,53.3558,53.4011,53.0206,53.0568,374127.0
2022-07-12 13:00:00,58.57,58.59,58.01,58.24,350076.0,53.0568,53.0749,52.5495,52.7579,350076.0
2022-07-12 14:00:00,58.27,58.36,58.15,58.35,437128.0,52.7851,52.8666,52.6764,52.8575,437128.0
2022-07-12 15:00:00,58.34,58.36,57.86,57.98,886860.0,52.8485,52.8666,52.4137,52.5224,886860.0
2022-07-13 09:30:00,57.52,58.63,57.5,57.79,558258.0,52.1057,53.1112,52.0875,52.3502,558258.0
2022-07-13 10:00:00,57.8,58.77,57.36,58.73,896242.0,52.3593,53.238,51.9607,53.2018,896242.0
2022-07-13 11:00:00,58.77,59.53,58.72,58.97,500554.0,53.238,53.9265,53.1927,53.4192,500554.0
2022-07-13 12:00:00,58.97,59.15,58.71,58.96,349346.0,53.4192,53.5822,53.1836,53.4101,349346.0
2022-07-13 13:00:00,58.96,59.19,58.82,59.08,375793.0,53.4101,53.6185,53.2833,53.5188,375793.0
2022-07-13 14:00:00,59.07,59.07,58.35,58.56,277291.0,53.5098,53.5098,52.8575,53.0478,277291.0
2022-07-13 15:00:00,58.57,58.6,58.17,58.18,739435.0,53.0568,53.084,52.6945,52.7035,739435.0
2022-07-14 09:30:00,56.57,56.79,54.79,55.13,1043943.0,51.2451,51.4444,49.6326,49.9406,1043943.0
2022-07-14 10:00:00,55.12,55.56,54.86,55.15,697718.0,49.9316,50.3302,49.696,49.9588,697718.0
2022-07-14 11:00:00,55.14,56.24,55.11,55.82,891255.0,49.9497,50.9461,49.9225,50.5657,891255.0
2022-07-14 12:00:00,55.83,55.84,55.02,55.11,545024.0,50.5747,50.5838,49.841,49.9225,545024.0
2022-07-14 13:00:00,55.12,55.31,54.93,55.17,547595.0,49.9316,50.1037,49.7595,49.9769,547595.0
2022-07-14 14:00:00,55.16,55.48,55.02,55.24,538576.0,49.9678,50.2577,49.841,50.0403,538576.0
2022-07-14 15:00:00,55.25,55.33,54.96,55.0,1674310.0,50.0493,50.1218,49.7866,49.8229,1674310.0
2022-07-15 09:30:00,55.62,55.78,53.92,54.08,782906.0,50.3845,50.5294,48.8445,48.9895,782906.0
2022-07-15 10:00:00,54.11,54.77,53.96,54.3,625067.0,49.0166,49.6145,48.8808,49.1888,625067.0
2022-07-15 11:00:00,54.31,55.0,54.27,54.63,532372.0,49.1978,49.8229,49.1616,49.4877,532372.0
2022-07-15 12:00:00,54.64,54.71,54.42,54.52,243705.0,49.4968,49.5602,49.2975,49.3881,243705.0
2022-07-15 13:00:00,54.52,54.69,54.27,54.32,396676.0,49.3881,49.5421,49.1616,49.2069,396676.0
2022-07-15 14:00:00,54.32,54.52,54.14,54.51,563472.0,49.2069,49.3881,49.0438,49.379,563472.0
2022-07-15 15:00:00,54.51,54.74,54.45,54.74,1174653.0,49.379,49.5873,49.3246,49.5873,1174653.0
2022-07-18 09:30:00,55.64,56.04,55.15,55.53,499377.0,50.4026,50.765,49.9588,50.303,499377.0
2022-07-18 10:00:00,55.57,55.97,55.22,55.71,356812.0,50.3392,50.7016,50.0222,50.466,356812.0
2022-07-18 11:00:00,55.71,55.71,55.27,55.4,244263.0,50.466,50.466,50.0675,50.1852,244263.0
2022-07-18 12:00:00,55.39,55.57,55.32,55.45,281303.0,50.1762,50.3392,50.1127,50.2305,281303.0
2022-07-18 13:00:00,55.45,55.54,55.24,55.27,392097.0,50.2305,50.312,50.0403,50.0675,392097.0
2022-07-18 14:00:00,55.26,55.5,55.23,55.32,299436.0,50.0584,50.2758,50.0312,50.1127,299436.0
2022-07-18 15:00:00,55.32,55.46,54.76,54.82,928347.0,50.1127,50.2396,49.6055,49.6598,928347.0
2022-07-19 09:30:00,54.83,55.1,54.38,54.5,507042.0,49.6689,49.9135,49.2612,49.3699,507042.0
2022-07-19 10:00:00,54.51,54.9,54.33,54.8,565001.0,49.379,49.7323,49.2159,49.6417,565001.0
2022-07-19 11:00:00,54.82,55.56,54.75,55.56,834510.0,49.6598,50.3302,49.5964,50.3302,834510.0
2022-07-19 12:00:00,55.55,55.56,55.03,55.1,680597.0,50.3211,50.3302,49.85,49.9135,680597.0
2022-07-19 13:00:00,55.1,55.11,54.64,54.69,404590.0,49.9135,49.9225,49.4968,49.5421,404590.0
2022-07-19 14:00:00,54.68,54.82,54.63,54.67,460923.0,49.533,49.6598,49.4877,49.5239,460923.0
2022-07-19 15:00:00,54.68,54.88,54.63,54.64,1781823.0,49.533,49.7142,49.4877,49.4968,1781823.0
2022-07-20 09:30:00,54.58,54.86,53.97,54.02,538834.0,49.4424,49.696,48.8898,48.9351,538834.0
2022-07-20 10:00:00,54.01,54.01,53.26,53.79,1326392.0,48.9261,48.9261,48.2467,48.7268,1326392.0
2022-07-20 11:00:00,53.78,53.88,53.23,53.84,992907.0,48.7177,48.8083,48.2195,48.7721,992907.0
2022-07-20 12:00:00,53.84,53.86,53.27,53.39,747961.0,48.7721,48.7902,48.2557,48.3644,747961.0
2022-07-20 13:00:00,53.38,53.42,52.78,52.8,927203.0,48.3554,48.3916,47.8118,47.83,927203.0
2022-07-20 14:00:00,52.79,52.9,52.42,52.53,1190637.0,47.8209,47.9205,47.4857,47.5854,1190637.0
2022-07-20 15:00:00,52.53,52.65,52.23,52.3,3210756.0,47.5854,47.6941,47.3136,47.377,3210756.0
2022-07-21 09:30:00,52.35,52.66,51.53,52.2,1640880.0,47.4223,47.7031,46.6795,47.2864,1640880.0
2022-07-21 10:00:00,52.2,52.35,51.8,52.16,1412324.0,47.2864,47.4223,46.9241,47.2502,1412324.0
2022-07-21 11:00:00,52.16,52.37,51.91,52.2,1617137.0,47.2502,47.4404,47.0237,47.2864,1617137.0
2022-07-21 12:00:00,52.2,52.4,52.14,52.29,654832.0,47.2864,47.4676,47.2321,47.368,654832.0
2022-07-21 13:00:00,52.3,52.42,52.05,52.13,875031.0,47.377,47.4857,47.1506,47.223,875031.0
2022-07-21 14:00:00,52.13,52.16,51.86,51.95,784505.0,47.223,47.2502,46.9784,47.06,784505.0
2022-07-21 15:00:00,51.95,52.14,51.81,52.11,2913370.0,47.06,47.2321,46.9331,47.2049,2913370.0
2022-07-22 09:30:00,52.74,53.16,52.05,52.51,1299880.0,47.7756,48.1561,47.1506,47.5673,1299880.0
2022-07-22 10:00:00,52.5,53.0,52.09,52.5,1324636.0,47.5582,48.0111,47.1868,47.5582,1324636.0
2022-07-22 11:00:00,52.51,52.75,51.89,51.91,1072070.0,47.5673,47.7847,47.0056,47.0237,1072070.0
2022-07-22 12:00:00,51.91,52.0,51.35,51.42,917138.0,47.0237,47.1053,46.5164,46.5799,917138.0
2022-07-22 13:00:00,51.42,51.46,51.0,51.13,747831.0,46.5799,46.6161,46.1994,46.3172,747831.0
2022-07-22 14:00:00,51.13,51.33,50.83,51.24,913132.0,46.3172,46.4983,46.0454,46.4168,913132.0
2022-07-22 15:00:00,51.25,51.52,51.11,51.41,1866080.0,46.4259,46.6704,46.299,46.5708,1866080.0
2022-07-25 09:30:00,49.64,49.88,46.98,47.02,4179606.0,44.9674,45.1848,42.5578,42.594,4179606.0
2022-07-25 10:00:00,47.0,47.13,45.91,45.96,6494630.0,42.5759,42.6937,41.5885,41.6338,6494630.0
2022-07-25 11:00:00,45.94,46.37,45.46,45.52,3034129.0,41.6157,42.0052,41.1809,41.2352,3034129.0
2022-07-25 12:00:00,45.51,45.52,44.91,45.09,2967820.0,41.2262,41.2352,40.6826,40.8457,2967820.0
2022-07-25 13:00:00,45.1,45.29,44.93,45.03,3015938.0,40.8548,41.0269,40.7008,40.7913,3015938.0
2022-07-25 14:00:00,45.02,45.03,44.2,44.3,2912892.0,40.7823,40.7913,40.0395,40.1301,2912892.0
2022-07-25 15:00:00,44.3,44.73,44.0,44.59,7115144.0,40.1301,40.5196,39.8583,40.3928,7115144.0
2022-07-26 09:30:00,44.94,46.35,44.94,46.2,3028734.0,40.7098,41.9871,40.7098,41.8512,3028734.0
2022-07-26 10:00:00,46.18,46.43,45.9,46.11,2581260.0,41.8331,42.0596,41.5794,41.7697,2581260.0
2022-07-26 11:00:00,46.11,46.68,45.84,46.06,1682704.0,41.7697,42.286,41.5251,41.7244,1682704.0
2022-07-26 12:00:00,46.06,46.43,46.01,46.33,1034966.0,41.7244,42.0596,41.6791,41.969,1034966.0
2022-07-26 13:00:00,46.33,46.46,46.23,46.44,876311.0,41.969,42.0867,41.8784,42.0686,876311.0
2022-07-26 14:00:00,46.44,46.64,46.2,46.34,1373826.0,42.0686,42.2498,41.8512,41.978,1373826.0
2022-07-26 15:00:00,46.34,46.47,46.03,46.14,2620151.0,41.978,42.0958,41.6972,41.7969,2620151.0
2022-07-27 09:30:00,46.56,46.94,46.07,46.37,1451097.0,42.1773,42.5216,41.7334,42.0052,1451097.0
2022-07-27 10:00:00,46.39,46.42,45.92,46.08,1253357.0,42.0233,42.0505,41.5976,41.7425,1253357.0
2022-07-27 11:00:00,46.08,46.18,45.92,45.94,1523598.0,41.7425,41.8331,41.5976,41.6157,1523598.0
2022-07-27 12:00:00,45.95,46.0,45.75,45.76,743778.0,41.6247,41.67,41.4436,41.4526,743778.0
2022-07-27 13:00:00,45.76,45.88,45.43,45.52,1023953.0,41.4526,41.5613,41.1537,41.2352,1023953.0
2022-07-27 14:00:00,45.51,46.0,45.24,45.76,2935028.0,41.2262,41.67,40.9816,41.4526,2935028.0
2022-07-27 15:00:00,45.76,45.96,45.52,45.58,5987243.0,41.4526,41.6338,41.2352,41.2896,5987243.0
2022-07-28 09:30:00,46.47,46.65,45.93,46.01,1944495.0,42.0958,42.2589,41.6066,41.6791,1944495.0
2022-07-28 10:00:00,46.0,46.31,45.52,45.89,1924349.0,41.67,41.9509,41.2352,41.5704,1924349.0
2022-07-28 11:00:00,45.89,46.06,45.35,45.37,2292895.0,41.5704,41.7244,41.0812,41.0993,2292895.0
2022-07-28 12:00:00,45.38,45.84,45.28,45.58,1316378.0,41.1084,41.5251,41.0178,41.2896,1316378.0
2022-07-28 13:00:00,45.58,45.72,45.21,45.71,2881279.0,41.2896,41.4164,40.9544,41.4073,2881279.0
2022-07-28 14:00:00,45.71,46.04,45.44,45.64,1548943.0,41.4073,41.7063,41.1627,41.3439,1548943.0
2022-07-28 15:00:00,45.64,45.92,45.35,45.8,2462558.0,41.3439,41.5976,41.0812,41.4889,2462558.0
2022-07-29 09:30:00,46.07,46.2,44.62,44.76,1405874.0,41.7334,41.8512,40.4199,40.5468,1405874.0
2022-07-29 10:00:00,44.76,45.87,44.65,45.68,1521056.0,40.5468,41.5523,40.4471,41.3802,1521056.0
2022-07-29 11:00:00,45.68,45.85,45.32,45.56,1861011.0,41.3802,41.5342,41.054,41.2715,1861011.0
2022-07-29 12:00:00,45.56,45.73,45.26,45.45,786887.0,41.2715,41.4255,40.9997,41.1718,786887.0
2022-07-29 13:00:00,45.45,45.65,45.24,45.55,717864.0,41.1718,41.353,40.9816,41.2624,717864.0
2022-07-29 14:00:00,45.57,45.62,45.19,45.59,856563.0,41.2805,41.3258,40.9363,41.2986,856563.0
2022-07-29 15:00:00,45.61,45.73,45.1,45.29,2271943.0,41.3167,41.4255,40.8548,41.0269,2271943.0
2022-08-01 09:30:00,45.35,45.69,45.04,45.15,938318.0,41.0812,41.3892,40.8004,40.9,938318.0
2022-08-01 10:00:00,45.15,45.28,44.48,44.8,1205985.0,40.9,41.0178,40.2931,40.583,1205985.0
2022-08-01 11:00:00,44.81,45.11,44.55,44.95,828415.0,40.5921,40.8638,40.3565,40.7189,828415.0
2022-08-01 12:00:00,44.95,45.09,44.75,45.04,679897.0,40.7189,40.8457,40.5377,40.8004,679897.0
2022-08-01 13:00:00,45.03,45.07,44.68,44.78,597685.0,40.7913,40.8276,40.4743,40.5649,597685.0
2022-08-01 14:00:00,44.76,44.81,44.55,44.68,475949.0,40.5468,40.5921,40.3565,40.4743,475949.0
2022-08-01 15:00:00,44.68,45.05,44.61,44.93,1315187.0,40.4743,40.8095,40.4109,40.7008,1315187.0
2022-08-02 09:30:00,45.2,45.78,45.18,45.61,1093692.0,40.9453,41.4707,40.9272,41.3167,1093692.0
2022-08-02 10:00:00,45.62,46.55,45.52,45.84,1878699.0,41.3258,42.1683,41.2352,41.5251,1878699.0
2022-08-02 11:00:00,45.83,46.54,45.67,46.52,1108380.0,41.516,42.1592,41.3711,42.1411,1108380.0
2022-08-02 12:00:00,46.52,46.65,46.12,46.36,670369.0,42.1411,42.2589,41.7787,41.9961,670369.0
2022-08-02 13:00:00,46.36,46.53,45.9,45.91,695324.0,41.9961,42.1501,41.5794,41.5885,695324.0
2022-08-02 14:00:00,45.92,45.92,45.44,45.45,832724.0,41.5976,41.5976,41.1627,41.1718,832724.0
2022-08-02 15:00:00,45.45,45.52,44.8,44.85,2346177.0,41.1718,41.2352,40.583,40.6283,2346177.0
2022-08-03 09:30:00,45.19,45.19,44.59,44.76,845935.0,40.9363,40.9363,40.3928,40.5468,845935.0
2022-08-03 10:00:00,44.75,44.76,43.95,44.03,1260036.0,40.5377,40.5468,39.813,39.8855,1260036.0
2022-08-03 11:00:00,44.03,44.38,43.9,44.27,1045968.0,39.8855,40.2025,39.7677,40.1029,1045968.0
2022-08-03 12:00:00,44.26,44.54,44.23,44.47,797473.0,40.0938,40.3475,40.0666,40.2841,797473.0
2022-08-03 13:00:00,44.48,44.74,44.24,44.58,1393313.0,40.2931,40.5286,40.0757,40.3837,1393313.0
2022-08-03 14:00:00,44.57,44.61,44.41,44.5,651567.0,40.3746,40.4109,40.2297,40.3112,651567.0
2022-08-03 15:00:00,44.49,44.7,44.38,44.41,1653591.0,40.3022,40.4924,40.2025,40.2297,1653591.0
2022-08-04 09:30:00,44.61,45.0,44.34,44.9,935813.0,40.4109,40.7642,40.1663,40.6736,935813.0
2022-08-04 10:00:00,44.93,45.76,44.75,45.4,1565680.0,40.7008,41.4526,40.5377,41.1265,1565680.0
2022-08-04 11:00:00,45.4,45.42,44.96,45.06,936988.0,41.1265,41.1446,40.7279,40.8185,936988.0
2022-08-04 12:00:00,45.07,45.5,45.05,45.42,695819.0,40.8276,41.2171,40.8095,41.1446,695819.0
2022-08-04 13:00:00,45.42,45.61,45.42,45.53,611658.0,41.1446,41.3167,41.1446,41.2443,611658.0
2022-08-04 14:00:00,45.54,45.88,45.49,45.8,812946.0,41.2533,41.5613,41.208,41.4889,812946.0
2022-08-04 15:00:00,45.81,45.81,45.18,45.27,1659200.0,41.4979,41.4979,40.9272,41.0088,1659200.0
2022-08-05 09:30:00,44.34,44.65,43.92,44.36,978715.0,40.1663,40.4471,39.7858,40.1844,978715.0
2022-08-05 10:00:00,44.34,44.63,44.2,44.58,960080.0,40.1663,40.429,40.0395,40.3837,960080.0
2022-08-05 11:00:00,44.58,44.73,44.23,44.25,825997.0,40.3837,40.5196,40.0666,40.0848,825997.0
2022-08-05 12:00:00,44.26,44.55,44.16,44.51,516384.0,40.0938,40.3565,40.0032,40.3203,516384.0
2022-08-05 13:00:00,44.51,44.77,44.49,44.72,420492.0,40.3203,40.5558,40.3022,40.5105,420492.0
2022-08-05 14:00:00,44.72,44.75,44.5,44.53,391910.0,40.5105,40.5377,40.3112,40.3384,391910.0
2022-08-05 15:00:00,44.54,44.82,44.38,44.77,1447025.0,40.3475,40.6011,40.2025,40.5558,1447025.0
2022-08-08 09:30:00,45.5,45.73,45.23,45.6,911472.0,41.2171,41.4255,40.9725,41.3077,911472.0
2022-08-08 10:00:00,45.6,45.85,45.3,45.41,946810.0,41.3077,41.5342,41.0359,41.1356,946810.0
2022-08-08 11:00:00,45.41,45.79,45.18,45.69,848827.0,41.1356,41.4798,40.9272,41.3892,848827.0
2022-08-08 12:00:00,45.69,45.74,45.29,45.45,571114.0,41.3892,41.4345,41.0269,41.1718,571114.0
2022-08-08 13:00:00,45.44,45.48,45.17,45.23,658977.0,41.1627,41.199,40.9182,40.9725,658977.0
2022-08-08 14:00:00,45.24,45.26,44.89,44.97,701131.0,40.9816,40.9997,40.6645,40.737,701131.0
2022-08-08 15:00:00,44.96,45.04,44.65,44.79,1753317.0,40.7279,40.8004,40.4471,40.5739,1753317.0
2022-08-09 09:30:00,45.17,45.29,44.63,44.72,921708.0,40.9182,41.0269,40.429,40.5105,921708.0
2022-08-09 10:00:00,44.72,44.74,44.21,44.33,1174895.0,40.5105,40.5286,40.0485,40.1572,1174895.0
2022-08-09 11:00:00,44.33,44.65,44.23,44.57,593323.0,40.1572,40.4471,40.0666,40.3746,593323.0
2022-08-09 12:00:00,44.57,44.81,44.52,44.55,509718.0,40.3746,40.5921,40.3293,40.3565,509718.0
2022-08-09 13:00:00,44.56,44.84,44.52,44.8,461992.0,40.3656,40.6192,40.3293,40.583,461992.0
2022-08-09 14:00:00,44.8,44.94,44.62,44.93,765629.0,40.583,40.7098,40.4199,40.7008,765629.0
2022-08-09 15:00:00,44.93,45.33,44.84,45.3,1512509.0,40.7008,41.0631,40.6192,41.0359,1512509.0
2022-08-10 09:30:00,45.51,45.85,45.14,45.55,792331.0,41.2262,41.5342,40.891,41.2624,792331.0
2022-08-10 10:00:00,45.53,46.12,45.35,46.1,1032586.0,41.2443,41.7787,41.0812,41.7606,1032586.0
2022-08-10 11:00:00,46.11,46.18,45.77,45.98,813555.0,41.7697,41.8331,41.4617,41.6519,813555.0
2022-08-10 12:00:00,45.98,46.37,45.94,46.36,748214.0,41.6519,42.0052,41.6157,41.9961,748214.0
2022-08-10 13:00:00,46.37,46.4,45.95,45.97,427302.0,42.0052,42.0324,41.6247,41.6429,427302.0
2022-08-10 14:00:00,45.96,45.97,45.46,45.51,668505.0,41.6338,41.6429,41.1809,41.2262,668505.0
2022-08-10 15:00:00,45.51,45.77,45.35,45.73,1061214.0,41.2262,41.4617,41.0812,41.4255,1061214.0
2022-08-11 09:30:00,46.12,46.42,45.75,46.4,689870.0,41.7787,42.0505,41.4436,42.0324,689870.0
2022-08-11 10:00:00,46.39,46.5,45.95,46.17,722527.0,42.0233,42.123,41.6247,41.824,722527.0
2022-08-11 11:00:00,46.18,46.22,45.69,45.96,882777.0,41.8331,41.8693,41.3892,41.6338,882777.0
2022-08-11 12:00:00,45.96,45.97,45.62,45.82,452095.0,41.6338,41.6429,41.3258,41.507,452095.0
2022-08-11 13:00:00,45.82,45.92,45.63,45.68,456582.0,41.507,41.5976,41.3349,41.3802,456582.0
2022-08-11 14:00:00,45.68,45.72,45.44,45.5,409439.0,41.3802,41.4164,41.1627,41.2171,409439.0
2022-08-11 15:00:00,45.5,45.56,45.21,45.3,1531682.0,41.2171,41.2715,40.9544,41.0359,1531682.0
2022-08-12 09:30:00,45.35,46.13,45.35,46.04,1045440.0,41.0812,41.7878,41.0812,41.7063,1045440.0
2022-08-12 10:00:00,46.04,46.29,45.75,45.9,1060419.0,41.7063,41.9327,41.4436,41.5794,1060419.0
2022-08-12 11:00:00,45.9,46.24,45.81,46.12,461571.0,41.5794,41.8874,41.4979,41.7787,461571.0
2022-08-12 12:00:00,46.12,46.26,46.1,46.23,326523.0,41.7787,41.9056,41.7606,41.8784,326523.0
2022-08-12 13:00:00,46.23,46.48,46.19,46.38,576499.0,41.8784,42.1049,41.8422,42.0143,576499.0
2022-08-12 14:00:00,46.38,46.46,46.25,46.34,528823.0,42.0143,42.0867,41.8965,41.978,528823.0
2022-08-12 15:00:00,46.35,46.6,46.25,46.54,1526395.0,41.9871,42.2136,41.8965,42.1592,1526395.0
2022-08-15 09:30:00,45.66,46.04,45.56,45.69,1117204.0,41.362,41.7063,41.2715,41.3892,1117204.0
2022-08-15 10:00:00,45.69,45.72,45.36,45.51,1174623.0,41.3892,41.4164,41.0903,41.2262,1174623.0
2022-08-15 11:00:00,45.51,45.86,45.42,45.83,517421.0,41.2262,41.5432,41.1446,41.516,517421.0
2022-08-15 12:00:00,45.83,45.92,45.58,45.84,474574.0,41.516,41.5976,41.2896,41.5251,474574.0
2022-08-15 13:00:00,45.84,46.02,45.81,45.87,410023.0,41.5251,41.6882,41.4979,41.5523,410023.0
2022-08-15 14:00:00,45.88,45.9,45.66,45.79,407342.0,41.5613,41.5794,41.362,41.4798,407342.0
2022-08-15 15:00:00,45.79,46.11,45.76,45.95,1392457.0,41.4798,41.7697,41.4526,41.6247,1392457.0
2022-08-16 09:30:00,45.8,46.1,45.41,45.62,589564.0,41.4889,41.7606,41.1356,41.3258,589564.0
2022-08-16 10:00:00,45.61,46.03,45.45,45.94,614508.0,41.3167,41.6972,41.1718,41.6157,614508.0
2022-08-16 11:00:00,45.93,46.06,45.75,45.84,331490.0,41.6066,41.7244,41.4436,41.5251,331490.0
2022-08-16 12:00:00,45.84,46.03,45.71,45.94,315778.0,41.5251,41.6972,41.4073,41.6157,315778.0
2022-08-16 13:00:00,45.94,46.01,45.85,45.95,349136.0,41.6157,41.6791,41.5342,41.6247,349136.0
2022-08-16 14:00:00,45.95,46.11,45.88,46.03,402678.0,41.6247,41.7697,41.5613,41.6972,402678.0
2022-08-16 15:00:00,46.04,46.18,45.98,46.05,792878.0,41.7063,41.8331,41.6519,41.7153,792878.0
2022-08-17 09:30:00,45.85,45.91,45.01,45.23,522460.0,41.5342,41.5885,40.7732,40.9725,522460.0
2022-08-17 10:00:00,45.24,45.43,45.06,45.18,607278.0,40.9816,41.1537,40.8185,40.9272,607278.0
2022-08-17 11:00:00,45.18,45.19,44.85,44.92,660463.0,40.9272,40.9363,40.6283,40.6917,660463.0
2022-08-17 12:00:00,44.93,45.12,44.87,45.02,384497.0,40.7008,40.8729,40.6464,40.7823,384497.0
2022-08-17 13:00:00,45.05,45.15,44.95,44.98,424388.0,40.8095,40.9,40.7189,40.746,424388.0
2022-08-17 14:00:00,44.99,45.29,44.91,45.14,606468.0,40.7551,41.0269,40.6826,40.891,606468.0
2022-08-17 15:00:00,45.14,45.17,44.9,44.91,1124171.0,40.891,40.9182,40.6736,40.6826,1124171.0
2022-08-18 09:30:00,45.14,45.33,45.03,45.17,372734.0,40.891,41.0631,40.7913,40.9182,372734.0
2022-08-18 10:00:00,45.16,45.34,44.99,45.05,432587.0,40.9091,41.0722,40.7551,40.8095,432587.0
2022-08-18 11:00:00,45.05,45.17,44.99,45.01,405058.0,40.8095,40.9182,40.7551,40.7732,405058.0
2022-08-18 12:00:00,45.02,45.03,44.83,44.92,300845.0,40.7823,40.7913,40.6102,40.6917,300845.0
2022-08-18 13:00:00,44.91,44.98,44.72,44.75,385866.0,40.6826,40.746,40.5105,40.5377,385866.0
2022-08-18 14:00:00,44.77,44.81,44.65,44.75,569677.0,40.5558,40.5921,40.4471,40.5377,569677.0
2022-08-18 15:00:00,44.75,44.91,44.61,44.65,1917574.0,40.5377,40.6826,40.4109,40.4471,1917574.0
2022-08-19 09:30:00,44.5,44.62,44.05,44.06,750156.0,40.3112,40.4199,39.9036,39.9126,750156.0
2022-08-19 10:00:00,44.06,44.34,44.03,44.07,709366.0,39.9126,40.1663,39.8855,39.9217,709366.0
2022-08-19 11:00:00,44.08,44.14,43.81,43.84,731322.0,39.9308,39.9851,39.6862,39.7134,731322.0
2022-08-19 12:00:00,43.83,43.97,43.76,43.87,560256.0,39.7043,39.8311,39.6409,39.7405,560256.0
2022-08-19 13:00:00,43.87,43.93,43.77,43.82,388991.0,39.7405,39.7949,39.6499,39.6952,388991.0
2022-08-19 14:00:00,43.82,43.86,43.48,43.52,794840.0,39.6952,39.7315,39.3872,39.4235,794840.0
2022-08-19 15:00:00,43.52,43.74,43.42,43.52,1858594.0,39.4235,39.6228,39.3329,39.4235,1858594.0
2022-08-22 09:30:00,43.07,43.29,42.9,42.91,643219.0,39.0158,39.2151,38.8618,38.8709,643219.0
2022-08-22 10:00:00,42.91,43.87,42.88,43.69,806306.0,38.8709,39.7405,38.8437,39.5775,806306.0
2022-08-22 11:00:00,43.7,43.9,43.58,43.73,594376.0,39.5865,39.7677,39.4778,39.6137,594376.0
2022-08-22 12:00:00,43.72,43.8,43.51,43.57,320691.0,39.6047,39.6771,39.4144,39.4688,320691.0
2022-08-22 13:00:00,43.57,43.86,43.51,43.77,540280.0,39.4688,39.7315,39.4144,39.6499,540280.0
2022-08-22 14:00:00,43.76,43.87,43.67,43.8,397017.0,39.6409,39.7405,39.5594,39.6771,397017.0
2022-08-22 15:00:00,43.8,43.89,43.61,43.84,1308996.0,39.6771,39.7587,39.505,39.7134,1308996.0
2022-08-23 09:30:00,44.0,44.77,43.99,44.68,754601.0,39.8583,40.5558,39.8492,40.4743,754601.0
2022-08-23 10:00:00,44.68,44.99,44.32,44.43,1088250.0,40.4743,40.7551,40.1482,40.2478,1088250.0
2022-08-23 11:00:00,44.43,44.65,44.19,44.23,694821.0,40.2478,40.4471,40.0304,40.0666,694821.0
2022-08-23 12:00:00,44.22,44.51,44.22,44.42,509770.0,40.0576,40.3203,40.0576,40.2388,509770.0
2022-08-23 13:00:00,44.42,44.5,44.29,44.3,520015.0,40.2388,40.3112,40.121,40.1301,520015.0
2022-08-23 14:00:00,44.31,44.47,44.27,44.33,483102.0,40.1391,40.2841,40.1029,40.1572,483102.0
2022-08-23 15:00:00,44.32,44.83,44.31,44.55,2134158.0,40.1482,40.6102,40.1391,40.3565,2134158.0
2022-08-24 09:30:00,44.25,44.43,43.81,44.4,642796.0,40.0848,40.2478,39.6862,40.2206,642796.0
2022-08-24 10:00:00,44.4,44.7,44.17,44.51,674842.0,40.2206,40.4924,40.0123,40.3203,674842.0
2022-08-24 11:00:00,44.51,44.75,44.41,44.41,489529.0,40.3203,40.5377,40.2297,40.2297,489529.0
2022-08-24 12:00:00,44.41,44.57,44.26,44.3,449790.0,40.2297,40.3746,40.0938,40.1301,449790.0
2022-08-24 13:00:00,44.3,44.38,44.2,44.31,269473.0,40.1301,40.2025,40.0395,40.1391,269473.0
2022-08-24 14:00:00,44.31,44.51,44.3,44.44,328538.0,40.1391,40.3203,40.1301,40.2569,328538.0
2022-08-24 15:00:00,44.44,44.9,44.4,44.81,1415789.0,40.2569,40.6736,40.2206,40.5921,1415789.0
2022-08-25 09:30:00,45.22,45.22,44.75,44.82,510465.0,40.9635,40.9635,40.5377,40.6011,510465.0
2022-08-25 10:00:00,44.83,45.36,44.68,45.07,906532.0,40.6102,41.0903,40.4743,40.8276,906532.0
2022-08-25 11:00:00,45.06,45.25,44.9,45.0,665431.0,40.8185,40.9906,40.6736,40.7642,665431.0
2022-08-25 12:00:00,45.02,45.14,44.9,45.08,344588.0,40.7823,40.891,40.6736,40.8366,344588.0
2022-08-25 13:00:00,45.08,45.2,45.02,45.03,237946.0,40.8366,40.9453,40.7823,40.7913,237946.0
2022-08-25 14:00:00,45.04,45.06,44.75,44.83,333790.0,40.8004,40.8185,40.5377,40.6102,333790.0
2022-08-25 15:00:00,44.84,45.24,44.81,45.15,805256.0,40.6192,40.9816,40.5921,40.9,805256.0
2022-08-26 09:30:00,45.31,45.4,44.99,44.99,385998.0,41.045,41.1265,40.7551,40.7551,385998.0
2022-08-26 10:00:00,45.0,45.25,44.01,44.04,1112084.0,40.7642,40.9906,39.8674,39.8945,1112084.0
2022-08-26 11:00:00,44.03,44.06,43.3,43.31,1030044.0,39.8855,39.9126,39.2242,39.2332,1030044.0
2022-08-26 12:00:00,43.31,43.32,43.07,43.16,635848.0,39.2332,39.2423,39.0158,39.0974,635848.0
2022-08-26 13:00:00,43.16,43.24,43.05,43.09,490943.0,39.0974,39.1698,38.9977,39.034,490943.0
2022-08-26 14:00:00,43.09,43.11,42.95,42.99,673933.0,39.034,39.0521,38.9071,38.9434,673933.0
2022-08-26 15:00:00,42.98,43.32,42.88,43.22,1624219.0,38.9343,39.2423,38.8437,39.1517,1624219.0
2022-08-29 09:30:00,43.02,43.74,43.0,43.51,710457.0,38.9705,39.6228,38.9524,39.4144,710457.0
2022-08-29 10:00:00,43.52,43.61,42.74,42.76,782936.0,39.4235,39.505,38.7169,38.735,782936.0
2022-08-29 11:00:00,42.75,43.21,42.74,43.1,570440.0,38.726,39.1427,38.7169,39.043,570440.0
2022-08-29 12:00:00,43.1,43.23,43.02,43.09,369525.0,39.043,39.1608,38.9705,39.034,369525.0
2022-08-29 13:00:00,43.08,43.28,42.97,43.25,283721.0,39.0249,39.2061,38.9252,39.1789,283721.0
2022-08-29 14:00:00,43.26,43.32,43.03,43.08,497979.0,39.188,39.2423,38.9796,39.0249,497979.0
2022-08-29 15:00:00,43.08,43.19,42.79,42.79,1524963.0,39.0249,39.1245,38.7622,38.7622,1524963.0
2022-08-30 09:30:00,42.77,42.87,42.34,42.67,640226.0,38.7441,38.8347,38.3546,38.6535,640226.0
2022-08-30 10:00:00,42.66,42.82,42.15,42.25,1133884.0,38.6444,38.7894,38.1824,38.273,1133884.0
2022-08-30 11:00:00,42.23,42.41,42.06,42.13,670836.0,38.2549,38.418,38.1009,38.1643,670836.0
2022-08-30 12:00:00,42.12,42.39,42.1,42.34,474617.0,38.1553,38.3998,38.1371,38.3546,474617.0
2022-08-30 13:00:00,42.33,42.52,42.22,42.32,505252.0,38.3455,38.5176,38.2458,38.3364,505252.0
2022-08-30 14:00:00,42.32,42.46,42.3,42.38,515651.0,38.3364,38.4633,38.3183,38.3908,515651.0
2022-08-30 15:00:00,42.38,42.51,42.18,42.21,1265990.0,38.3908,38.5085,38.2096,38.2368,1265990.0
2022-08-31 09:30:00,42.08,42.37,41.45,41.47,1250991.0,38.119,38.3817,37.5483,37.5664,1250991.0
2022-08-31 10:00:00,41.46,42.0,41.27,41.87,1541312.0,37.5574,38.0466,37.3853,37.9288,1541312.0
2022-08-31 11:00:00,41.87,41.96,41.53,41.55,672146.0,37.9288,38.0103,37.6208,37.6389,672146.0
2022-08-31 12:00:00,41.55,41.75,41.49,41.59,508739.0,37.6389,37.8201,37.5846,37.6751,508739.0
2022-08-31 13:00:00,41.59,41.69,41.37,41.42,501175.0,37.6751,37.7657,37.4759,37.5212,501175.0
2022-08-31 14:00:00,41.43,41.45,41.15,41.32,1022164.0,37.5302,37.5483,37.2766,37.4306,1022164.0
2022-08-31 15:00:00,41.32,41.47,41.24,41.35,1877133.0,37.4306,37.5664,37.3581,37.4577,1877133.0
2022-09-01 09:30:00,40.79,40.95,40.61,40.85,992650.0,36.9505,37.0954,36.7874,37.0048,992650.0
2022-09-01 10:00:00,40.85,40.93,40.27,40.51,1263782.0,37.0048,37.0773,36.4794,36.6968,1263782.0
2022-09-01 11:00:00,40.5,41.12,40.46,40.92,672416.0,36.6877,37.2494,36.6515,37.0682,672416.0
2022-09-01 12:00:00,40.91,41.08,40.87,40.96,574883.0,37.0592,37.2132,37.0229,37.1045,574883.0
2022-09-01 13:00:00,40.96,41.24,40.9,40.93,722212.0,37.1045,37.3581,37.0501,37.0773,722212.0
2022-09-01 14:00:00,40.93,41.06,40.71,40.76,707413.0,37.0773,37.195,36.878,36.9233,707413.0
2022-09-01 15:00:00,40.76,40.95,40.74,40.91,1373314.0,36.9233,37.0954,36.9052,37.0592,1373314.0
2022-09-02 09:30:00,41.8,41.97,41.01,41.62,881547.0,37.8654,38.0194,37.1497,37.7023,881547.0
2022-09-02 10:00:00,41.64,42.33,41.59,42.29,1065865.0,37.7204,38.3455,37.6751,38.3093,1065865.0
2022-09-02 11:00:00,42.28,42.55,42.17,42.52,1358081.0,38.3002,38.5448,38.2006,38.5176,1358081.0
2022-09-02 12:00:00,42.52,42.57,42.25,42.31,852848.0,38.5176,38.5629,38.273,38.3274,852848.0
2022-09-02 13:00:00,42.29,42.29,41.85,41.91,710215.0,38.3093,38.3093,37.9107,37.965,710215.0
2022-09-02 14:00:00,41.91,42.08,41.87,41.88,413591.0,37.965,38.119,37.9288,37.9379,413591.0
2022-09-02 15:00:00,41.87,41.96,41.46,41.68,1651267.0,37.9288,38.0103,37.5574,37.7567,1651267.0
2022-09-06 09:30:00,42.26,42.95,42.24,42.55,1481371.0,38.2821,38.9071,38.264,38.5448,1481371.0
2022-09-06 10:00:00,42.53,42.57,42.05,42.15,1399671.0,38.5267,38.5629,38.0918,38.1824,1399671.0
2022-09-06 11:00:00,42.14,42.31,41.85,42.05,833306.0,38.1734,38.3274,37.9107,38.0918,833306.0
2022-09-06 12:00:00,42.06,42.15,41.68,41.68,641740.0,38.1009,38.1824,37.7567,37.7567,641740.0
2022-09-06 13:00:00,41.67,41.74,41.54,41.7,588847.0,37.7476,37.811,37.6299,37.7748,588847.0
2022-09-06 14:00:00,41.68,41.94,41.62,41.77,667282.0,37.7567,37.9922,37.7023,37.8382,667282.0
2022-09-06 15:00:00,41.77,41.9,41.59,41.71,2198777.0,37.8382,37.956,37.6751,37.7839,2198777.0
2022-09-07 09:30:00,41.23,41.88,40.9,41.75,694451.0,37.8341,38.4306,37.5313,38.3113,694451.0
2022-09-07 10:00:00,41.75,42.24,41.53,42.2,963536.0,38.3113,38.7609,38.1094,38.7242,963536.0
2022-09-07 11:00:00,42.2,42.41,42.09,42.38,836282.0,38.7242,38.9169,38.6233,38.8894,836282.0
2022-09-07 12:00:00,42.38,42.4,42.11,42.37,647372.0,38.8894,38.9077,38.6416,38.8802,647372.0
2022-09-07 13:00:00,42.37,42.77,42.36,42.65,574446.0,38.8802,39.2472,38.871,39.1371,574446.0
2022-09-07 14:00:00,42.65,42.67,42.32,42.4,569894.0,39.1371,39.1555,38.8343,38.9077,569894.0
2022-09-07 15:00:00,42.4,42.52,42.25,42.36,1288047.0,38.9077,39.0178,38.7701,38.871,1288047.0
2022-09-08 09:30:00,42.16,42.73,42.0,42.24,644525.0,38.6875,39.2105,38.5407,38.7609,644525.0
2022-09-08 10:00:00,42.24,42.5,41.93,42.48,708212.0,38.7609,38.9995,38.4764,38.9811,708212.0
2022-09-08 11:00:00,42.48,42.6,42.32,42.47,516349.0,38.9811,39.0912,38.8343,38.972,516349.0
2022-09-08 12:00:00,42.47,42.52,42.15,42.35,659826.0,38.972,39.0178,38.6783,38.8618,659826.0
2022-09-08 13:00:00,42.35,42.56,42.25,42.38,452392.0,38.8618,39.0545,38.7701,38.8894,452392.0
2022-09-08 14:00:00,42.38,42.51,42.27,42.31,437701.0,38.8894,39.0087,38.7884,38.8251,437701.0
2022-09-08 15:00:00,42.3,42.42,42.17,42.38,1425156.0,38.816,38.9261,38.6967,38.8894,1425156.0
2022-09-09 09:30:00,43.08,43.23,42.72,42.94,869173.0,39.5317,39.6694,39.2014,39.4032,869173.0
2022-09-09 10:00:00,42.95,43.36,42.84,43.01,872600.0,39.4124,39.7886,39.3115,39.4675,872600.0
2022-09-09 11:00:00,43.01,43.22,42.83,42.98,750756.0,39.4675,39.6602,39.3023,39.4399,750756.0
2022-09-09 12:00:00,42.98,43.19,42.85,43.17,476822.0,39.4399,39.6327,39.3207,39.6143,476822.0
2022-09-09 13:00:00,43.17,43.21,43.04,43.15,422706.0,39.6143,39.651,39.495,39.5959,422706.0
2022-09-09 14:00:00,43.15,43.27,43.04,43.26,435871.0,39.5959,39.7061,39.495,39.6969,435871.0
2022-09-09 15:00:00,43.28,43.41,43.12,43.16,1680601.0,39.7152,39.8345,39.5684,39.6051,1680601.0
2022-09-12 09:30:00,44.42,44.6,44.12,44.26,1187874.0,40.7613,40.9265,40.4861,40.6145,1187874.0
2022-09-12 10:00:00,44.28,44.35,43.93,44.23,921066.0,40.6329,40.6971,40.3117,40.587,921066.0
2022-09-12 11:00:00,44.23,44.41,44.12,44.39,779815.0,40.587,40.7522,40.4861,40.7338,779815.0
2022-09-12 12:00:00,44.4,44.43,44.2,44.3,612896.0,40.743,40.7705,40.5595,40.6512,612896.0
2022-09-12 13:00:00,44.29,44.33,44.17,44.21,595513.0,40.6421,40.6788,40.5319,40.5686,595513.0
2022-09-12 14:00:00,44.2,44.24,43.83,44.04,651801.0,40.5595,40.5962,40.2199,40.4126,651801.0
2022-09-12 15:00:00,44.03,44.09,43.85,43.96,1625353.0,40.4035,40.4585,40.2383,40.3392,1625353.0
2022-09-13 09:30:00,42.69,43.81,42.59,43.49,752263.0,39.1738,40.2016,39.0821,39.9079,752263.0
2022-09-13 10:00:00,43.49,43.65,43.23,43.24,798042.0,39.9079,40.0548,39.6694,39.6785,798042.0
2022-09-13 11:00:00,43.23,43.51,43.18,43.22,487026.0,39.6694,39.9263,39.6235,39.6602,487026.0
2022-09-13 12:00:00,43.22,43.6,43.16,43.57,477442.0,39.6602,40.0089,39.6051,39.9814,477442.0
2022-09-13 13:00:00,43.57,43.65,43.41,43.51,481377.0,39.9814,40.0548,39.8345,39.9263,481377.0
2022-09-13 14:00:00,43.51,43.68,43.17,43.2,528749.0,39.9263,40.0823,39.6143,39.6418,528749.0
2022-09-13 15:00:00,43.21,43.22,42.85,43.03,1534898.0,39.651,39.6602,39.3207,39.4858,1534898.0
2022-09-14 09:30:00,43.17,43.45,43.05,43.25,464110.0,39.6143,39.8712,39.5042,39.6877,464110.0
2022-09-14 10:00:00,43.26,43.66,43.24,43.58,795006.0,39.6969,40.0639,39.6785,39.9905,795006.0
2022-09-14 11:00:00,43.58,43.59,43.07,43.3,569517.0,39.9905,39.9997,39.5225,39.7336,569517.0
2022-09-14 12:00:00,43.3,43.5,43.16,43.26,787755.0,39.7336,39.9171,39.6051,39.6969,787755.0
2022-09-14 13:00:00,43.26,43.34,43.05,43.06,423160.0,39.6969,39.7703,39.5042,39.5134,423160.0
2022-09-14 14:00:00,43.06,43.28,43.02,43.14,483105.0,39.5134,39.7152,39.4767,39.5868,483105.0
2022-09-14 15:00:00,43.13,43.21,42.82,42.93,1477675.0,39.5776,39.651,39.2931,39.3941,1477675.0
2022-09-15 09:30:00,42.71,43.21,42.53,43.16,863448.0,39.1922,39.651,39.027,39.6051,863448.0
2022-09-15 10:00:00,43.17,43.32,42.22,42.24,1192095.0,39.6143,39.7519,38.7425,38.7609,1192095.0
2022-09-15 11:00:00,42.24,42.37,42.02,42.16,1055591.0,38.7609,38.8802,38.559,38.6875,1055591.0
2022-09-15 12:00:00,42.15,42.44,41.95,42.44,682150.0,38.6783,38.9444,38.4948,38.9444,682150.0
2022-09-15 13:00:00,42.44,42.68,42.39,42.45,585586.0,38.9444,39.1647,38.8985,38.9536,585586.0
2022-09-15 14:00:00,42.45,42.45,42.19,42.25,538200.0,38.9536,38.9536,38.715,38.7701,538200.0
2022-09-15 15:00:00,42.25,42.41,42.04,42.39,1612085.0,38.7701,38.9169,38.5774,38.8985,1612085.0
2022-09-16 09:30:00,41.99,42.81,41.61,42.8,1330756.0,38.5315,39.284,38.1828,39.2748,1330756.0
2022-09-16 10:00:00,42.81,43.94,42.8,43.69,1564378.0,39.284,40.3209,39.2748,40.0915,1564378.0
2022-09-16 11:00:00,43.68,43.75,43.49,43.55,974201.0,40.0823,40.1465,39.9079,39.963,974201.0
2022-09-16 12:00:00,43.55,43.88,43.46,43.8,878249.0,39.963,40.2658,39.8804,40.1924,878249.0
2022-09-16 13:00:00,43.79,44.1,43.69,43.72,844609.0,40.1832,40.4677,40.0915,40.119,844609.0
2022-09-16 14:00:00,43.73,43.94,43.65,43.87,809906.0,40.1282,40.3209,40.0548,40.2566,809906.0
2022-09-16 15:00:00,43.86,43.94,43.58,43.73,2524983.0,40.2475,40.3209,39.9905,40.1282,2524983.0
2022-09-19 09:30:00,43.21,43.66,42.92,43.26,890938.0,39.651,40.0639,39.3849,39.6969,890938.0
2022-09-19 10:00:00,43.26,43.84,43.11,43.76,880584.0,39.6969,40.2291,39.5592,40.1557,880584.0
2022-09-19 11:00:00,43.76,44.05,43.6,43.66,888054.0,40.1557,40.4218,40.0089,40.0639,888054.0
2022-09-19 12:00:00,43.66,43.75,43.36,43.7,586114.0,40.0639,40.1465,39.7886,40.1006,586114.0
2022-09-19 13:00:00,43.7,43.76,43.51,43.7,500833.0,40.1006,40.1557,39.9263,40.1006,500833.0
2022-09-19 14:00:00,43.7,43.91,43.59,43.86,526946.0,40.1006,40.2933,39.9997,40.2475,526946.0
2022-09-19 15:00:00,43.87,44.28,43.86,44.27,2192214.0,40.2566,40.6329,40.2475,40.6237,2192214.0
2022-09-20 09:30:00,43.59,43.65,42.28,42.64,1105178.0,39.9997,40.0548,38.7976,39.128,1105178.0
2022-09-20 10:00:00,42.63,42.88,42.4,42.65,869495.0,39.1188,39.3482,38.9077,39.1371,869495.0
2022-09-20 11:00:00,42.64,42.78,42.4,42.51,716480.0,39.128,39.2564,38.9077,39.0087,716480.0
2022-09-20 12:00:00,42.5,42.57,42.31,42.52,671881.0,38.9995,39.0637,38.8251,39.0178,671881.0
2022-09-20 13:00:00,42.51,42.91,42.49,42.79,984156.0,39.0087,39.3757,38.9903,39.2656,984156.0
2022-09-20 14:00:00,42.8,42.92,42.73,42.88,581821.0,39.2748,39.3849,39.2105,39.3482,581821.0
2022-09-20 15:00:00,42.87,43.0,42.74,42.81,1666146.0,39.339,39.4583,39.2197,39.284,1666146.0
2022-09-21 09:30:00,43.1,43.13,42.55,42.63,679275.0,39.5501,39.5776,39.0454,39.1188,679275.0
2022-09-21 10:00:00,42.63,42.9,42.33,42.44,785319.0,39.1188,39.3665,38.8435,38.9444,785319.0
2022-09-21 11:00:00,42.44,42.5,42.26,42.42,546573.0,38.9444,38.9995,38.7793,38.9261,546573.0
2022-09-21 12:00:00,42.42,42.42,42.14,42.2,551843.0,38.9261,38.9261,38.6691,38.7242,551843.0
2022-09-21 13:00:00,42.19,42.57,42.16,42.48,554598.0,38.715,39.0637,38.6875,38.9811,554598.0
2022-09-21 14:00:00,42.44,43.28,41.88,43.22,2124949.0,38.9444,39.7152,38.4306,39.6602,2124949.0
2022-09-21 15:00:00,43.23,43.4,42.4,42.4,2415733.0,39.6694,39.8254,38.9077,38.9077,2415733.0
2022-09-22 09:30:00,42.67,43.08,42.12,42.18,694921.0,39.1555,39.5317,38.6508,38.7058,694921.0
2022-09-22 10:00:00,42.17,43.07,41.92,42.36,1102876.0,38.6967,39.5225,38.4673,38.871,1102876.0
2022-09-22 11:00:00,42.35,42.54,42.12,42.26,663126.0,38.8618,39.0362,38.6508,38.7793,663126.0
2022-09-22 12:00:00,42.25,42.44,42.21,42.34,515555.0,38.7701,38.9444,38.7334,38.8527,515555.0
2022-09-22 13:00:00,42.34,42.64,42.24,42.55,503801.0,38.8527,39.128,38.7609,39.0454,503801.0
2022-09-22 14:00:00,42.55,42.67,42.34,42.56,517878.0,39.0454,39.1555,38.8527,39.0545,517878.0
2022-09-22 15:00:00,42.56,42.8,42.47,42.5,1168667.0,39.0545,39.2748,38.972,38.9995,1168667.0
2022-09-23 09:30:00,41.49,41.62,41.1,41.21,969293.0,38.0727,38.192,37.7148,37.8157,969293.0
2022-09-23 10:00:00,41.2,41.41,40.86,40.89,1225421.0,37.8066,37.9993,37.4946,37.5221,1225421.0
2022-09-23 11:00:00,40.9,40.93,40.5,40.77,1134595.0,37.5313,37.5588,37.1642,37.412,1134595.0
2022-09-23 12:00:00,40.77,40.94,40.7,40.9,592709.0,37.412,37.568,37.3477,37.5313,592709.0
2022-09-23 13:00:00,40.9,41.01,40.78,40.99,685770.0,37.5313,37.6322,37.4212,37.6139,685770.0
2022-09-23 14:00:00,40.98,41.04,40.65,40.67,935312.0,37.6047,37.6597,37.3019,37.3202,935312.0
2022-09-23 15:00:00,40.67,41.46,40.66,41.27,2283643.0,37.3202,38.0451,37.311,37.8708,2283643.0
2022-09-26 09:30:00,41.05,41.24,40.57,40.81,657966.0,37.6689,37.8433,37.2284,37.4487,657966.0
2022-09-26 10:00:00,40.81,41.43,40.66,41.05,702951.0,37.4487,38.0176,37.311,37.6689,702951.0
2022-09-26 11:00:00,41.05,41.11,40.67,40.82,651185.0,37.6689,37.724,37.3202,37.4579,651185.0
2022-09-26 12:00:00,40.8,40.88,40.48,40.6,571858.0,37.4395,37.5129,37.1459,37.256,571858.0
2022-09-26 13:00:00,40.6,40.61,40.0,40.08,889860.0,37.256,37.2652,36.7054,36.7788,889860.0
2022-09-26 14:00:00,40.09,40.5,40.08,40.45,828169.0,36.788,37.1642,36.7788,37.1183,828169.0
2022-09-26 15:00:00,40.45,40.73,40.32,40.58,1585102.0,37.1183,37.3753,36.999,37.2376,1585102.0
2022-09-27 09:30:00,41.19,41.47,40.93,41.07,504568.0,37.7974,38.0543,37.5588,37.6873,504568.0
2022-09-27 10:00:00,41.1,41.24,40.52,40.85,1173069.0,37.7148,37.8433,37.1826,37.4854,1173069.0
2022-09-27 11:00:00,40.85,40.88,40.55,40.56,625019.0,37.4854,37.5129,37.2101,37.2193,625019.0
2022-09-27 12:00:00,40.55,40.64,40.38,40.51,502994.0,37.2101,37.2927,37.0541,37.1734,502994.0
2022-09-27 13:00:00,40.5,40.51,40.26,40.35,539990.0,37.1642,37.1734,36.944,37.0266,539990.0
2022-09-27 14:00:00,40.34,40.62,40.3,40.59,612643.0,37.0174,37.2743,36.9807,37.2468,612643.0
2022-09-27 15:00:00,40.59,40.59,40.24,40.28,1427820.0,37.2468,37.2468,36.9256,36.9623,1427820.0
2022-09-28 09:30:00,41.19,41.92,40.99,41.84,893993.0,37.7974,38.4673,37.6139,38.3938,893993.0
2022-09-28 10:00:00,41.86,42.02,41.71,41.77,1207320.0,38.4122,38.559,38.2746,38.3296,1207320.0
2022-09-28 11:00:00,41.77,42.01,41.63,41.94,615430.0,38.3296,38.5498,38.2011,38.4856,615430.0
2022-09-28 12:00:00,41.95,42.08,41.78,41.84,507596.0,38.4948,38.6141,38.3388,38.3938,507596.0
2022-09-28 13:00:00,41.83,42.11,41.76,41.89,610146.0,38.3847,38.6416,38.3204,38.4397,610146.0
2022-09-28 14:00:00,41.89,42.1,41.86,41.88,612545.0,38.4397,38.6324,38.4122,38.4306,612545.0
2022-09-28 15:00:00,41.88,42.21,41.87,42.18,1725400.0,38.4306,38.7334,38.4214,38.7058,1725400.0
2022-09-29 09:30:00,41.68,41.91,41.35,41.45,753688.0,38.247,38.4581,37.9442,38.036,753688.0
2022-09-29 10:00:00,41.45,41.62,41.14,41.6,837562.0,38.036,38.192,37.7515,38.1736,837562.0
2022-09-29 11:00:00,41.6,42.09,41.59,41.68,778112.0,38.1736,38.6233,38.1644,38.247,778112.0
2022-09-29 12:00:00,41.68,41.88,41.64,41.65,488776.0,38.247,38.4306,38.2103,38.2195,488776.0
2022-09-29 13:00:00,41.63,41.67,41.41,41.49,517383.0,38.2011,38.2378,37.9993,38.0727,517383.0
2022-09-29 14:00:00,41.49,41.67,41.42,41.52,539816.0,38.0727,38.2378,38.0084,38.1002,539816.0
2022-09-29 15:00:00,41.51,41.93,41.45,41.75,1833857.0,38.091,38.4764,38.036,38.3113,1833857.0
2022-09-30 09:30:00,41.78,41.94,41.54,41.79,774923.0,38.3388,38.4856,38.1186,38.348,774923.0
2022-09-30 10:00:00,41.81,42.46,41.71,42.35,1245793.0,38.3663,38.9628,38.2746,38.8618,1245793.0
2022-09-30 11:00:00,42.35,42.73,42.24,42.47,1369407.0,38.8618,39.2105,38.7609,38.972,1369407.0
2022-09-30 12:00:00,42.46,42.48,42.03,42.03,695149.0,38.9628,38.9811,38.5682,38.5682,695149.0
2022-09-30 13:00:00,42.03,42.27,41.95,42.12,925303.0,38.5682,38.7884,38.4948,38.6508,925303.0
2022-09-30 14:00:00,42.12,42.33,42.0,42.01,951231.0,38.6508,38.8435,38.5407,38.5498,951231.0
2022-09-30 15:00:00,42.01,42.22,41.9,42.05,2163638.0,38.5498,38.7425,38.4489,38.5865,2163638.0
2022-10-03 09:30:00,42.78,42.86,42.36,42.7,986232.0,39.2564,39.3298,38.871,39.183,986232.0
2022-10-03 10:00:00,42.76,43.56,42.58,43.5,1907084.0,39.2381,39.9722,39.0729,39.9171,1907084.0
2022-10-03 11:00:00,43.49,43.85,43.47,43.74,1306372.0,39.9079,40.2383,39.8896,40.1374,1306372.0
2022-10-03 12:00:00,43.75,43.9,43.33,43.42,805963.0,40.1465,40.2842,39.7611,39.8437,805963.0
2022-10-03 13:00:00,43.43,44.04,43.36,43.83,1125111.0,39.8529,40.4126,39.7886,40.2199,1125111.0
2022-10-03 14:00:00,43.83,43.89,43.64,43.83,756191.0,40.2199,40.275,40.0456,40.2199,756191.0
2022-10-03 15:00:00,43.82,43.89,43.62,43.73,1874214.0,40.2108,40.275,40.0272,40.1282,1874214.0
2022-10-04 09:30:00,44.29,44.47,43.94,44.37,1161974.0,40.6421,40.8072,40.3209,40.7155,1161974.0
2022-10-04 10:00:00,44.38,44.95,44.38,44.93,1468281.0,40.7246,41.2477,40.7246,41.2293,1468281.0
2022-10-04 11:00:00,44.93,45.02,44.7,45.02,797590.0,41.2293,41.3119,41.0183,41.3119,797590.0
2022-10-04 12:00:00,45.02,45.23,44.76,44.78,940719.0,41.3119,41.5046,41.0733,41.0917,940719.0
2022-10-04 13:00:00,44.78,44.79,44.29,44.48,742796.0,41.0917,41.1009,40.6421,40.8164,742796.0
2022-10-04 14:00:00,44.49,44.54,44.3,44.53,640179.0,40.8256,40.8715,40.6512,40.8623,640179.0
2022-10-04 15:00:00,44.53,44.68,44.32,44.54,2028912.0,40.8623,40.9999,40.6696,40.8715,2028912.0
2022-10-05 09:30:00,43.82,43.87,42.89,43.57,1077781.0,40.2108,40.2566,39.3574,39.9814,1077781.0
2022-10-05 10:00:00,43.57,43.63,43.11,43.55,805456.0,39.9814,40.0364,39.5592,39.963,805456.0
2022-10-05 11:00:00,43.55,43.7,43.42,43.68,613366.0,39.963,40.1006,39.8437,40.0823,613366.0
2022-10-05 12:00:00,43.68,43.88,43.52,43.54,603817.0,40.0823,40.2658,39.9355,39.9538,603817.0
2022-10-05 13:00:00,43.54,43.96,43.52,43.82,1066516.0,39.9538,40.3392,39.9355,40.2108,1066516.0
2022-10-05 14:00:00,43.82,43.91,43.67,43.84,704988.0,40.2108,40.2933,40.0731,40.2291,704988.0
2022-10-05 15:00:00,43.85,44.07,43.79,43.9,1733749.0,40.2383,40.4402,40.1832,40.2842,1733749.0
2022-10-06 09:30:00,43.65,44.19,43.5,44.08,669240.0,40.0548,40.5503,39.9171,40.4493,669240.0
2022-10-06 10:00:00,44.09,44.16,43.67,44.16,941538.0,40.4585,40.5228,40.0731,40.5228,941538.0
2022-10-06 11:00:00,44.15,44.26,43.85,43.86,866388.0,40.5136,40.6145,40.2383,40.2475,866388.0
2022-10-06 12:00:00,43.85,44.22,43.78,44.14,619708.0,40.2383,40.5778,40.1741,40.5044,619708.0
2022-10-06 13:00:00,44.14,44.31,44.05,44.12,497521.0,40.5044,40.6604,40.4218,40.4861,497521.0
2022-10-06 14:00:00,44.11,44.65,44.09,44.63,897099.0,40.4769,40.9724,40.4585,40.954,897099.0
2022-10-06 15:00:00,44.63,44.94,44.61,44.88,2012115.0,40.954,41.2385,40.9357,41.1835,2012115.0
2022-10-07 09:30:00,44.3,44.7,43.54,43.55,835119.0,40.6512,41.0183,39.9538,39.963,835119.0
2022-10-07 10:00:00,43.55,43.87,43.17,43.68,960673.0,39.963,40.2566,39.6143,40.0823,960673.0
2022-10-07 11:00:00,43.69,43.85,43.29,43.33,625355.0,40.0915,40.2383,39.7244,39.7611,625355.0
2022-10-07 12:00:00,43.33,43.71,43.3,43.34,492100.0,39.7611,40.1098,39.7336,39.7703,492100.0
2022-10-07 13:00:00,43.33,43.52,43.21,43.22,558168.0,39.7611,39.9355,39.651,39.6602,558168.0
2022-10-07 14:00:00,43.22,43.28,42.88,42.95,735739.0,39.6602,39.7152,39.3482,39.4124,735739.0
2022-10-07 15:00:00,42.95,42.98,42.58,42.6,1947576.0,39.4124,39.4399,39.0729,39.0912,1947576.0
2022-10-10 09:30:00,42.44,42.81,42.05,42.75,620039.0,38.9444,39.284,38.5865,39.2289,620039.0
2022-10-10 10:00:00,42.77,42.89,42.09,42.23,848091.0,39.2472,39.3574,38.6233,38.7517,848091.0
2022-10-10 11:00:00,42.22,42.82,42.19,42.75,433476.0,38.7425,39.2931,38.715,39.2289,433476.0
2022-10-10 12:00:00,42.75,42.83,42.39,42.41,445581.0,39.2289,39.3023,38.8985,38.9169,445581.0
2022-10-10 13:00:00,42.41,42.61,42.35,42.51,477740.0,38.9169,39.1004,38.8618,39.0087,477740.0
2022-10-10 14:00:00,42.51,42.53,42.26,42.37,347351.0,39.0087,39.027,38.7793,38.8802,347351.0
2022-10-10 15:00:00,42.37,42.47,42.21,42.27,945394.0,38.8802,38.972,38.7334,38.7884,945394.0
2022-10-11 09:30:00,42.23,42.48,41.79,41.82,655277.0,38.7517,38.9811,38.348,38.3755,655277.0
2022-10-11 10:00:00,41.8,42.34,41.64,42.16,825693.0,38.3571,38.8527,38.2103,38.6875,825693.0
2022-10-11 11:00:00,42.17,42.96,42.12,42.94,674852.0,38.6967,39.4216,38.6508,39.4032,674852.0
2022-10-11 12:00:00,42.94,42.96,42.51,42.56,639746.0,39.4032,39.4216,39.0087,39.0545,639746.0
2022-10-11 13:00:00,42.57,42.69,42.45,42.52,385612.0,39.0637,39.1738,38.9536,39.0178,385612.0
2022-10-11 14:00:00,42.52,42.65,41.92,41.95,510737.0,39.0178,39.1371,38.4673,38.4948,510737.0
2022-10-11 15:00:00,41.95,42.04,41.78,41.82,1379072.0,38.4948,38.5774,38.3388,38.3755,1379072.0
2022-10-12 09:30:00,41.63,41.94,41.36,41.9,511048.0,38.2011,38.4856,37.9534,38.4489,511048.0
2022-10-12 10:00:00,41.91,42.32,41.75,41.88,663589.0,38.4581,38.8343,38.3113,38.4306,663589.0
2022-10-12 11:00:00,41.89,42.04,41.64,41.73,459340.0,38.4397,38.5774,38.2103,38.2929,459340.0
2022-10-12 12:00:00,41.73,41.85,41.55,41.83,395430.0,38.2929,38.403,38.1277,38.3847,395430.0
2022-10-12 13:00:00,41.84,41.89,41.74,41.84,330627.0,38.3938,38.4397,38.3021,38.3938,330627.0
2022-10-12 14:00:00,41.84,42.19,41.81,41.89,499569.0,38.3938,38.715,38.3663,38.4397,499569.0
2022-10-12 15:00:00,41.88,42.05,41.81,41.9,673798.0,38.4306,38.5865,38.3663,38.4489,673798.0
2022-10-13 09:30:00,40.91,40.99,40.07,40.27,983433.0,37.5404,37.6139,36.7696,36.9532,983433.0
2022-10-13 10:00:00,40.3,40.65,40.04,40.31,1453325.0,36.9807,37.3019,36.7421,36.9899,1453325.0
2022-10-13 11:00:00,40.32,41.7,40.32,41.39,906881.0,36.999,38.2654,36.999,37.9809,906881.0
2022-10-13 12:00:00,41.4,41.54,41.15,41.4,488980.0,37.9901,38.1186,37.7607,37.9901,488980.0
2022-10-13 13:00:00,41.39,41.86,41.38,41.75,467314.0,37.9809,38.4122,37.9717,38.3113,467314.0
2022-10-13 14:00:00,41.74,41.76,41.52,41.68,295969.0,38.3021,38.3204,38.1002,38.247,295969.0
2022-10-13 15:00:00,41.68,41.75,41.53,41.63,1051466.0,38.247,38.3113,38.1094,38.2011,1051466.0
2022-10-14 09:30:00,41.48,41.8,41.06,41.48,749342.0,38.0635,38.3571,37.6781,38.0635,749342.0
2022-10-14 10:00:00,41.45,41.53,40.81,41.08,990727.0,38.036,38.1094,37.4487,37.6964,990727.0
2022-10-14 11:00:00,41.09,41.19,40.72,40.79,716866.0,37.7056,37.7974,37.3661,37.4303,716866.0
2022-10-14 12:00:00,40.79,40.97,40.65,40.83,676615.0,37.4303,37.5955,37.3019,37.467,676615.0
2022-10-14 13:00:00,40.83,40.96,40.72,40.95,581368.0,37.467,37.5863,37.3661,37.5771,581368.0
2022-10-14 14:00:00,40.95,40.95,40.68,40.83,609121.0,37.5771,37.5771,37.3294,37.467,609121.0
2022-10-14 15:00:00,40.83,40.94,40.67,40.74,1786615.0,37.467,37.568,37.3202,37.3844,1786615.0
2022-10-17 09:30:00,41.61,41.98,41.37,41.4,642968.0,38.1828,38.5223,37.9626,37.9901,642968.0
2022-10-17 10:00:00,41.4,41.78,41.24,41.51,1020354.0,37.9901,38.3388,37.8433,38.091,1020354.0
2022-10-17 11:00:00,41.52,41.76,41.39,41.62,665398.0,38.1002,38.3204,37.9809,38.192,665398.0
2022-10-17 12:00:00,41.62,41.64,41.47,41.49,558897.0,38.192,38.2103,38.0543,38.0727,558897.0
2022-10-17 13:00:00,41.5,41.56,41.36,41.5,463579.0,38.0818,38.1369,37.9534,38.0818,463579.0
2022-10-17 14:00:00,41.49,41.52,41.3,41.4,407811.0,38.0727,38.1002,37.8983,37.9901,407811.0
2022-10-17 15:00:00,41.38,41.45,41.29,41.33,1124524.0,37.9717,38.036,37.8891,37.9259,1124524.0
2022-10-18 09:30:00,41.89,41.97,41.5,41.93,536802.0,38.4397,38.5131,38.0818,38.4764,536802.0
2022-10-18 10:00:00,41.95,42.1,41.15,41.52,696833.0,38.4948,38.6324,37.7607,38.1002,696833.0
2022-10-18 11:00:00,41.53,41.57,41.15,41.37,456993.0,38.1094,38.1461,37.7607,37.9626,456993.0
2022-10-18 12:00:00,41.37,41.66,41.32,41.57,344698.0,37.9626,38.2287,37.9167,38.1461,344698.0
2022-10-18 13:00:00,41.58,41.82,41.42,41.77,344951.0,38.1553,38.3755,38.0084,38.3296,344951.0
2022-10-18 14:00:00,41.77,41.86,41.45,41.6,369285.0,38.3296,38.4122,38.036,38.1736,369285.0
2022-10-18 15:00:00,41.6,41.75,41.48,41.72,676628.0,38.1736,38.3113,38.0635,38.2837,676628.0
2022-10-19 09:30:00,41.11,41.16,40.56,40.88,538100.0,37.724,37.7699,37.2193,37.5129,538100.0
2022-10-19 10:00:00,40.87,41.02,40.71,40.82,659208.0,37.5037,37.6414,37.3569,37.4579,659208.0
2022-10-19 11:00:00,40.82,40.99,40.63,40.64,493213.0,37.4579,37.6139,37.2835,37.2927,493213.0
2022-10-19 12:00:00,40.63,40.71,40.53,40.63,478518.0,37.2835,37.3569,37.1917,37.2835,478518.0
2022-10-19 13:00:00,40.63,40.72,40.4,40.54,672355.0,37.2835,37.3661,37.0725,37.2009,672355.0
2022-10-19 14:00:00,40.53,40.56,40.32,40.34,615083.0,37.1917,37.2193,36.999,37.0174,615083.0
2022-10-19 15:00:00,40.34,40.56,40.32,40.37,1562628.0,37.0174,37.2193,36.999,37.0449,1562628.0
2022-10-20 09:30:00,40.5,41.01,40.38,40.86,419550.0,37.1642,37.6322,37.0541,37.4946,419550.0
2022-10-20 10:00:00,40.86,41.79,40.83,41.6,744072.0,37.4946,38.348,37.467,38.1736,744072.0
2022-10-20 11:00:00,41.6,42.09,41.55,41.82,624071.0,38.1736,38.6233,38.1277,38.3755,624071.0
2022-10-20 12:00:00,41.83,41.84,41.46,41.53,393225.0,38.3847,38.3938,38.0451,38.1094,393225.0
2022-10-20 13:00:00,41.54,41.55,41.12,41.21,513814.0,38.1186,38.1277,37.7331,37.8157,513814.0
2022-10-20 14:00:00,41.21,41.33,41.08,41.27,351745.0,37.8157,37.9259,37.6964,37.8708,351745.0
2022-10-20 15:00:00,41.26,41.43,41.07,41.13,975364.0,37.8616,38.0176,37.6873,37.7423,975364.0
2022-10-21 09:30:00,41.39,41.85,41.15,41.85,659110.0,37.9809,38.403,37.7607,38.403,659110.0
2022-10-21 10:00:00,41.85,42.06,41.29,41.66,722623.0,38.403,38.5957,37.8891,38.2287,722623.0
2022-10-21 11:00:00,41.69,42.05,41.49,42.03,698169.0,38.2562,38.5865,38.0727,38.5682,698169.0
2022-10-21 12:00:00,42.04,42.41,42.02,42.34,749462.0,38.5774,38.9169,38.559,38.8527,749462.0
2022-10-21 13:00:00,42.35,42.54,42.28,42.43,627515.0,38.8618,39.0362,38.7976,38.9352,627515.0
2022-10-21 14:00:00,42.44,42.57,42.3,42.52,482877.0,38.9444,39.0637,38.816,39.0178,482877.0
2022-10-21 15:00:00,42.53,42.56,42.36,42.41,1580783.0,39.027,39.0545,38.871,38.9169,1580783.0
2022-10-24 09:30:00,41.99,42.33,41.52,41.94,660768.0,38.5315,38.8435,38.1002,38.4856,660768.0
2022-10-24 10:00:00,41.95,42.15,41.52,42.12,712670.0,38.4948,38.6783,38.1002,38.6508,712670.0
2022-10-24 11:00:00,42.11,42.38,41.97,42.33,478002.0,38.6416,38.8894,38.5131,38.8435,478002.0
2022-10-24 12:00:00,42.31,42.41,42.03,42.04,413839.0,38.8251,38.9169,38.5682,38.5774,413839.0
2022-10-24 13:00:00,42.04,42.08,41.85,41.87,421914.0,38.5774,38.6141,38.403,38.4214,421914.0
2022-10-24 14:00:00,41.88,42.02,41.77,42.01,326315.0,38.4306,38.559,38.3296,38.5498,326315.0
2022-10-24 15:00:00,42.01,42.18,42.0,42.08,939976.0,38.5498,38.7058,38.5407,38.6141,939976.0
2022-10-25 09:30:00,42.22,42.88,42.05,42.83,767083.0,38.7425,39.3482,38.5865,39.3023,767083.0
2022-10-25 10:00:00,42.84,42.97,42.27,42.28,731565.0,39.3115,39.4308,38.7884,38.7976,731565.0
2022-10-25 11:00:00,42.28,42.66,42.24,42.58,718088.0,38.7976,39.1463,38.7609,39.0729,718088.0
2022-10-25 12:00:00,42.58,42.8,42.47,42.57,569252.0,39.0729,39.2748,38.972,39.0637,569252.0
2022-10-25 13:00:00,42.59,42.87,42.54,42.85,384966.0,39.0821,39.339,39.0362,39.3207,384966.0
2022-10-25 14:00:00,42.84,42.94,42.62,42.64,453961.0,39.3115,39.4032,39.1096,39.128,453961.0
2022-10-25 15:00:00,42.65,42.74,42.57,42.7,1087001.0,39.1371,39.2197,39.0637,39.183,1087001.0
2022-10-26 09:30:00,43.16,43.64,43.05,43.23,758442.0,39.6051,40.0456,39.5042,39.6694,758442.0
2022-10-26 10:00:00,43.24,43.91,43.23,43.68,776043.0,39.6785,40.2933,39.6694,40.0823,776043.0
2022-10-26 11:00:00,43.68,44.25,43.68,44.09,953453.0,40.0823,40.6053,40.0823,40.4585,953453.0
2022-10-26 12:00:00,44.09,44.23,43.8,43.85,666110.0,40.4585,40.587,40.1924,40.2383,666110.0
2022-10-26 13:00:00,43.84,43.84,43.54,43.75,681597.0,40.2291,40.2291,39.9538,40.1465,681597.0
2022-10-26 14:00:00,43.75,43.89,43.59,43.63,541732.0,40.1465,40.275,39.9997,40.0364,541732.0
2022-10-26 15:00:00,43.63,43.74,43.48,43.73,1507590.0,40.0364,40.1374,39.8988,40.1282,1507590.0
2022-10-27 09:30:00,43.97,44.08,43.08,43.3,877401.0,40.3484,40.4493,39.5317,39.7336,877401.0
2022-10-27 10:00:00,43.3,43.74,43.25,43.49,655555.0,39.7336,40.1374,39.6877,39.9079,655555.0
2022-10-27 11:00:00,43.49,43.82,43.35,43.37,515608.0,39.9079,40.2108,39.7795,39.7978,515608.0
2022-10-27 12:00:00,43.37,43.46,43.05,43.27,568024.0,39.7978,39.8804,39.5042,39.7061,568024.0
2022-10-27 13:00:00,43.27,43.49,43.16,43.27,579384.0,39.7061,39.9079,39.6051,39.7061,579384.0
2022-10-27 14:00:00,43.27,43.29,43.0,43.02,504577.0,39.7061,39.7244,39.4583,39.4767,504577.0
2022-10-27 15:00:00,43.02,43.37,42.96,43.1,1409338.0,39.4767,39.7978,39.4216,39.5501,1409338.0
2022-10-28 09:30:00,42.69,42.91,42.35,42.87,631964.0,39.1738,39.3757,38.8618,39.339,631964.0
2022-10-28 10:00:00,42.86,43.03,42.58,42.84,951996.0,39.3298,39.4858,39.0729,39.3115,951996.0
2022-10-28 11:00:00,42.84,42.9,42.34,42.41,601110.0,39.3115,39.3665,38.8527,38.9169,601110.0
2022-10-28 12:00:00,42.42,42.58,42.37,42.53,457764.0,38.9261,39.0729,38.8802,39.027,457764.0
2022-10-28 13:00:00,42.52,42.65,42.45,42.46,380255.0,39.0178,39.1371,38.9536,38.9628,380255.0
2022-10-28 14:00:00,42.46,42.75,42.37,42.71,446447.0,38.9628,39.2289,38.8802,39.1922,446447.0
2022-10-28 15:00:00,42.7,42.89,42.65,42.85,1043873.0,39.183,39.3574,39.1371,39.3207,1043873.0
2022-10-31 09:30:00,42.39,42.84,41.97,42.5,566829.0,38.8985,39.3115,38.5131,38.9995,566829.0
2022-10-31 10:00:00,42.49,42.65,42.31,42.48,597328.0,38.9903,39.1371,38.8251,38.9811,597328.0
2022-10-31 11:00:00,42.49,42.54,42.33,42.43,488537.0,38.9903,39.0362,38.8435,38.9352,488537.0
2022-10-31 12:00:00,42.45,42.47,42.09,42.16,550054.0,38.9536,38.972,38.6233,38.6875,550054.0
2022-10-31 13:00:00,42.16,42.32,42.09,42.3,540773.0,38.6875,38.8343,38.6233,38.816,540773.0
2022-10-31 14:00:00,42.3,42.36,42.2,42.23,437315.0,38.816,38.871,38.7242,38.7517,437315.0
2022-10-31 15:00:00,42.23,42.45,42.16,42.32,1347597.0,38.7517,38.9536,38.6875,38.8343,1347597.0
2022-11-01 09:30:00,43.02,43.24,41.97,42.23,1157650.0,39.4767,39.6785,38.5131,38.7517,1157650.0
2022-11-01 10:00:00,42.24,42.49,41.69,42.08,791890.0,38.7609,38.9903,38.2562,38.6141,791890.0
2022-11-01 11:00:00,42.08,42.29,41.99,42.2,447184.0,38.6141,38.8068,38.5315,38.7242,447184.0
2022-11-01 12:00:00,42.2,42.42,42.12,42.29,477282.0,38.7242,38.9261,38.6508,38.8068,477282.0
2022-11-01 13:00:00,42.29,42.51,42.12,42.15,427376.0,38.8068,39.0087,38.6508,38.6783,427376.0
2022-11-01 14:00:00,42.15,42.23,41.85,42.02,519573.0,38.6783,38.7517,38.403,38.559,519573.0
2022-11-01 15:00:00,42.01,42.08,41.68,41.69,1653779.0,38.5498,38.6141,38.247,38.2562,1653779.0
2022-11-02 09:30:00,41.91,42.67,41.31,41.32,737110.0,38.4581,39.1555,37.9075,37.9167,737110.0
2022-11-02 10:00:00,41.32,41.5,40.58,40.67,1028319.0,37.9167,38.0818,37.2376,37.3202,1028319.0
2022-11-02 11:00:00,40.66,40.85,40.48,40.77,1102200.0,37.311,37.4854,37.1459,37.412,1102200.0
2022-11-02 12:00:00,40.77,41.08,40.7,40.84,606024.0,37.412,37.6964,37.3477,37.4762,606024.0
2022-11-02 13:00:00,40.83,40.9,40.48,40.56,1054976.0,37.467,37.5313,37.1459,37.2193,1054976.0
2022-11-02 14:00:00,40.57,41.98,40.46,40.61,2446192.0,37.2284,38.5223,37.1275,37.2652,2446192.0
2022-11-02 15:00:00,40.59,40.9,39.45,39.65,4006771.0,37.2468,37.5313,36.2007,36.3842,4006771.0
2022-11-03 09:30:00,39.0,39.2,37.96,37.98,1357664.0,35.7878,35.9713,34.8334,34.8518,1357664.0
2022-11-03 10:00:00,37.98,38.26,37.64,38.06,1703352.0,34.8518,35.1087,34.5398,34.9252,1703352.0
2022-11-03 11:00:00,38.06,38.09,37.61,37.61,1100146.0,34.9252,34.9527,34.5122,34.5122,1100146.0
2022-11-03 12:00:00,37.62,37.77,37.56,37.57,754544.0,34.5214,34.6591,34.4664,34.4755,754544.0
2022-11-03 13:00:00,37.56,37.63,37.45,37.58,775416.0,34.4664,34.5306,34.3654,34.4847,775416.0
2022-11-03 14:00:00,37.57,37.94,37.56,37.92,627069.0,34.4755,34.8151,34.4664,34.7967,627069.0
2022-11-03 15:00:00,37.93,38.15,37.75,37.79,2136519.0,34.8059,35.0078,34.6407,34.6774,2136519.0
2022-11-04 09:30:00,39.26,39.97,39.05,39.94,1183828.0,36.0263,36.6779,35.8336,36.6503,1183828.0
2022-11-04 10:00:00,39.95,40.58,39.76,40.23,1154552.0,36.6595,37.2376,36.4852,36.9165,1154552.0
2022-11-04 11:00:00,40.22,40.7,40.22,40.27,982273.0,36.9073,37.3477,36.9073,36.9532,982273.0
2022-11-04 12:00:00,40.26,40.61,40.03,40.58,777255.0,36.944,37.2652,36.7329,37.2376,777255.0
2022-11-04 13:00:00,40.57,40.74,40.32,40.54,880882.0,37.2284,37.3844,36.999,37.2009,880882.0
2022-11-04 14:00:00,40.55,40.97,40.45,40.96,780543.0,37.2101,37.5955,37.1183,37.5863,780543.0
2022-11-04 15:00:00,40.96,41.14,40.89,41.02,2083871.0,37.5863,37.7515,37.5221,37.6414,2083871.0
2022-11-07 09:30:00,41.15,41.63,41.09,41.39,788915.0,37.7607,38.2011,37.7056,37.9809,788915.0
2022-11-07 10:00:00,41.4,41.4,40.73,41.11,821338.0,37.9901,37.9901,37.3753,37.724,821338.0
2022-11-07 11:00:00,41.12,41.47,41.06,41.46,715938.0,37.7331,38.0543,37.6781,38.0451,715938.0
2022-11-07 12:00:00,41.46,41.67,41.33,41.43,575491.0,38.0451,38.2378,37.9259,38.0176,575491.0
2022-11-07 13:00:00,41.42,41.46,41.21,41.27,354166.0,38.0084,38.0451,37.8157,37.8708,354166.0
2022-11-07 14:00:00,41.27,41.32,41.06,41.09,393241.0,37.8708,37.9167,37.6781,37.7056,393241.0
2022-11-07 15:00:00,41.09,41.35,41.08,41.33,948969.0,37.7056,37.9442,37.6964,37.9259,948969.0
2022-11-08 09:30:00,41.3,41.66,41.12,41.58,593179.0,37.8983,38.2287,37.7331,38.1553,593179.0
2022-11-08 10:00:00,41.59,44.43,41.58,44.28,2465461.0,38.1644,40.7705,38.1553,40.6329,2465461.0
2022-11-08 11:00:00,44.28,44.82,44.09,44.62,1688393.0,40.6329,41.1284,40.4585,40.9449,1688393.0
2022-11-08 12:00:00,44.62,44.76,44.17,44.43,888543.0,40.9449,41.0733,40.5319,40.7705,888543.0
2022-11-08 13:00:00,44.43,44.5,43.84,43.87,658089.0,40.7705,40.8348,40.2291,40.2566,658089.0
2022-11-08 14:00:00,43.87,43.93,43.38,43.73,729860.0,40.2566,40.3117,39.807,40.1282,729860.0
2022-11-08 15:00:00,43.73,44.06,43.64,43.75,2206727.0,40.1282,40.431,40.0456,40.1465,2206727.0
2022-11-09 09:30:00,43.66,44.16,43.45,43.53,1221003.0,40.0639,40.5228,39.8712,39.9446,1221003.0
2022-11-09 10:00:00,43.52,44.21,43.52,43.8,1326893.0,39.9355,40.5686,39.9355,40.1924,1326893.0
2022-11-09 11:00:00,43.81,44.21,43.74,44.06,926026.0,40.2016,40.5686,40.1374,40.431,926026.0
2022-11-09 12:00:00,44.05,44.07,43.62,43.71,460176.0,40.4218,40.4402,40.0272,40.1098,460176.0
2022-11-09 13:00:00,43.72,43.72,43.27,43.38,490465.0,40.119,40.119,39.7061,39.807,490465.0
2022-11-09 14:00:00,43.38,43.41,43.1,43.29,389654.0,39.807,39.8345,39.5501,39.7244,389654.0
2022-11-09 15:00:00,43.29,43.47,43.2,43.33,1413158.0,39.7244,39.8896,39.6418,39.7611,1413158.0
2022-11-10 09:30:00,45.81,46.29,45.52,45.81,1846187.0,42.0369,42.4773,41.7707,42.0369,1846187.0
2022-11-10 10:00:00,45.82,46.92,45.64,46.68,2007827.0,42.046,43.0554,41.8809,42.8352,2007827.0
2022-11-10 11:00:00,46.69,46.73,46.06,46.36,950281.0,42.8444,42.8811,42.2663,42.5416,950281.0
2022-11-10 12:00:00,46.36,46.57,46.13,46.29,815031.0,42.5416,42.7343,42.3305,42.4773,815031.0
2022-11-10 13:00:00,46.3,46.62,46.29,46.37,666619.0,42.4865,42.7801,42.4773,42.5507,666619.0
2022-11-10 14:00:00,46.37,46.46,46.17,46.45,642584.0,42.5507,42.6333,42.3672,42.6241,642584.0
2022-11-10 15:00:00,46.44,46.57,46.3,46.39,1781157.0,42.615,42.7343,42.4865,42.5691,1781157.0
2022-11-11 09:30:00,46.62,46.66,45.82,46.17,645251.0,42.7801,42.8168,42.046,42.3672,645251.0
2022-11-11 10:00:00,46.16,46.26,45.52,45.79,703228.0,42.358,42.4498,41.7707,42.0185,703228.0
2022-11-11 11:00:00,45.8,46.02,45.68,45.96,550223.0,42.0277,42.2296,41.9176,42.1745,550223.0
2022-11-11 12:00:00,45.97,46.16,45.8,46.11,465576.0,42.1837,42.358,42.0277,42.3121,465576.0
2022-11-11 13:00:00,46.11,46.25,45.8,45.99,441311.0,42.3121,42.4406,42.0277,42.202,441311.0
2022-11-11 14:00:00,45.98,46.29,45.85,46.28,441408.0,42.1929,42.4773,42.0736,42.4681,441408.0
2022-11-11 15:00:00,46.28,46.55,46.05,46.52,1501040.0,42.4681,42.7159,42.2571,42.6884,1501040.0
2022-11-14 09:30:00,46.17,46.87,46.14,46.6,561953.0,42.3672,43.0095,42.3397,42.7618,561953.0
2022-11-14 10:00:00,46.61,46.91,46.29,46.54,717138.0,42.771,43.0463,42.4773,42.7067,717138.0
2022-11-14 11:00:00,46.55,46.59,46.08,46.28,685048.0,42.7159,42.7526,42.2846,42.4681,685048.0
2022-11-14 12:00:00,46.3,46.57,46.28,46.38,378763.0,42.4865,42.7343,42.4681,42.5599,378763.0
2022-11-14 13:00:00,46.37,46.69,46.29,46.66,286029.0,42.5507,42.8444,42.4773,42.8168,286029.0
2022-11-14 14:00:00,46.65,46.67,46.52,46.59,487776.0,42.8077,42.826,42.6884,42.7526,487776.0
2022-11-14 15:00:00,46.59,46.71,46.26,46.28,973216.0,42.7526,42.8627,42.4498,42.4681,973216.0
2022-11-15 09:30:00,46.82,46.95,46.46,46.47,996043.0,42.9637,43.083,42.6333,42.6425,996043.0
2022-11-15 10:00:00,46.47,46.53,45.73,45.82,1016219.0,42.6425,42.6976,41.9634,42.046,1016219.0
2022-11-15 11:00:00,45.82,45.84,45.17,45.2,697158.0,42.046,42.0644,41.4496,41.4771,697158.0
2022-11-15 12:00:00,45.2,45.68,45.09,45.67,700591.0,41.4771,41.9176,41.3762,41.9084,700591.0
2022-11-15 13:00:00,45.67,45.9,45.36,45.83,906428.0,41.9084,42.1194,41.6239,42.0552,906428.0
2022-11-15 14:00:00,45.83,45.99,45.67,45.89,831410.0,42.0552,42.202,41.9084,42.1103,831410.0
2022-11-15 15:00:00,45.89,45.96,45.58,45.71,1356588.0,42.1103,42.1745,41.8258,41.9451,1356588.0
2022-11-16 09:30:00,45.72,46.4,45.61,46.01,706635.0,41.9543,42.5783,41.8533,42.2204,706635.0
2022-11-16 10:00:00,46.0,46.36,45.88,46.35,429156.0,42.2112,42.5416,42.1011,42.5324,429156.0
2022-11-16 11:00:00,46.37,46.44,45.89,45.9,400681.0,42.5507,42.615,42.1103,42.1194,400681.0
2022-11-16 12:00:00,45.9,45.93,45.6,45.86,381485.0,42.1194,42.147,41.8442,42.0827,381485.0
2022-11-16 13:00:00,45.86,45.91,45.67,45.74,487623.0,42.0827,42.1286,41.9084,41.9726,487623.0
2022-11-16 14:00:00,45.74,45.82,45.62,45.74,327219.0,41.9726,42.046,41.8625,41.9726,327219.0
2022-11-16 15:00:00,45.73,45.8,45.48,45.52,783986.0,41.9634,42.0277,41.734,41.7707,783986.0
2022-11-17 09:30:00,44.48,44.57,44.19,44.3,581269.0,40.8164,40.899,40.5503,40.6512,581269.0
2022-11-17 10:00:00,44.29,44.8,44.27,44.64,776716.0,40.6421,41.11,40.6237,40.9632,776716.0
2022-11-17 11:00:00,44.62,44.83,44.54,44.75,298791.0,40.9449,41.1376,40.8715,41.0642,298791.0
2022-11-17 12:00:00,44.75,44.87,44.55,44.74,370779.0,41.0642,41.1743,40.8806,41.055,370779.0
2022-11-17 13:00:00,44.74,44.86,44.64,44.84,269763.0,41.055,41.1651,40.9632,41.1467,269763.0
2022-11-17 14:00:00,44.84,45.0,44.51,44.63,691939.0,41.1467,41.2936,40.8439,40.954,691939.0
2022-11-17 15:00:00,44.62,44.73,44.32,44.69,1017078.0,40.9449,41.0458,40.6696,41.0091,1017078.0
2022-11-18 09:30:00,44.86,44.86,44.32,44.61,445804.0,41.1651,41.1651,40.6696,40.9357,445804.0
2022-11-18 10:00:00,44.62,44.81,44.48,44.72,454527.0,40.9449,41.1192,40.8164,41.0366,454527.0
2022-11-18 11:00:00,44.72,44.82,44.33,44.44,304777.0,41.0366,41.1284,40.6788,40.7797,304777.0
2022-11-18 12:00:00,44.45,44.5,44.31,44.46,444726.0,40.7889,40.8348,40.6604,40.798,444726.0
2022-11-18 13:00:00,44.46,44.67,44.42,44.49,230637.0,40.798,40.9908,40.7613,40.8256,230637.0
2022-11-18 14:00:00,44.5,44.74,44.5,44.73,263599.0,40.8348,41.055,40.8348,41.0458,263599.0
2022-11-18 15:00:00,44.73,45.13,44.71,45.1,1475378.0,41.0458,41.4129,41.0275,41.3853,1475378.0
2022-11-21 09:30:00,44.87,45.08,44.65,44.86,430307.0,41.1743,41.367,40.9724,41.1651,430307.0
2022-11-21 10:00:00,44.87,44.91,44.5,44.53,454097.0,41.1743,41.211,40.8348,40.8623,454097.0
2022-11-21 11:00:00,44.52,44.53,44.05,44.16,596875.0,40.8531,40.8623,40.4218,40.5228,596875.0
2022-11-21 12:00:00,44.16,44.67,44.13,44.66,274342.0,40.5228,40.9908,40.4952,40.9816,274342.0
2022-11-21 13:00:00,44.67,44.93,44.66,44.82,316650.0,40.9908,41.2293,40.9816,41.1284,316650.0
2022-11-21 14:00:00,44.82,44.93,44.8,44.81,261562.0,41.1284,41.2293,41.11,41.1192,261562.0
2022-11-21 15:00:00,44.81,45.01,44.8,44.98,651899.0,41.1192,41.3027,41.11,41.2752,651899.0
2022-11-22 09:30:00,45.39,46.1,45.16,45.89,477052.0,41.6514,42.303,41.4404,42.1103,477052.0
2022-11-22 10:00:00,45.88,46.17,45.59,45.87,664040.0,42.1011,42.3672,41.835,42.0919,664040.0
2022-11-22 11:00:00,45.87,46.02,45.56,46.01,547204.0,42.0919,42.2296,41.8074,42.2204,547204.0
2022-11-22 12:00:00,46.01,46.11,45.86,46.11,448005.0,42.2204,42.3121,42.0827,42.3121,448005.0
2022-11-22 13:00:00,46.11,46.19,45.96,46.03,297844.0,42.3121,42.3856,42.1745,42.2387,297844.0
2022-11-22 14:00:00,46.04,46.04,45.82,45.96,390195.0,42.2479,42.2479,42.046,42.1745,390195.0
2022-11-22 15:00:00,45.96,46.15,45.94,46.13,893767.0,42.1745,42.3489,42.1561,42.3305,893767.0
2022-11-23 09:30:00,45.73,45.88,45.39,45.69,668657.0,41.9634,42.1011,41.6514,41.9267,668657.0
2022-11-23 10:00:00,45.7,45.76,45.4,45.72,725821.0,41.9359,41.991,41.6606,41.9543,725821.0
2022-11-23 11:00:00,45.73,46.1,45.62,45.94,506243.0,41.9634,42.303,41.8625,42.1561,506243.0
2022-11-23 12:00:00,45.94,45.98,45.62,45.73,475199.0,42.1561,42.1929,41.8625,41.9634,475199.0
2022-11-23 13:00:00,45.73,45.99,45.69,45.77,349693.0,41.9634,42.202,41.9267,42.0001,349693.0
2022-11-23 14:00:00,45.77,46.2,45.72,46.1,650621.0,42.0001,42.3947,41.9543,42.303,650621.0
2022-11-23 15:00:00,46.09,46.27,46.02,46.25,1272665.0,42.2938,42.459,42.2296,42.4406,1272665.0
2022-11-25 09:30:00,46.37,46.59,46.17,46.37,400046.0,42.5507,42.7526,42.3672,42.5507,400046.0
2022-11-25 10:00:00,46.37,46.4,45.92,46.07,443689.0,42.5507,42.5783,42.1378,42.2754,443689.0
2022-11-25 11:00:00,46.06,46.17,46.02,46.09,317461.0,42.2663,42.3672,42.2296,42.2938,317461.0
2022-11-25 12:00:00,46.09,46.19,45.8,45.88,737055.0,42.2938,42.3856,42.0277,42.1011,737055.0
2022-11-28 09:30:00,45.81,45.87,45.06,45.22,545440.0,42.0369,42.0919,41.3486,41.4955,545440.0
2022-11-28 10:00:00,45.22,45.45,45.0,45.05,532662.0,41.4955,41.7065,41.2936,41.3395,532662.0
2022-11-28 11:00:00,45.04,45.09,44.7,44.8,530057.0,41.3303,41.3762,41.0183,41.11,530057.0
2022-11-28 12:00:00,44.8,44.88,44.56,44.57,356677.0,41.11,41.1835,40.8898,40.899,356677.0
2022-11-28 13:00:00,44.57,44.65,44.51,44.51,283025.0,40.899,40.9724,40.8439,40.8439,283025.0
2022-11-28 14:00:00,44.52,44.54,44.37,44.37,411860.0,40.8531,40.8715,40.7155,40.7155,411860.0
2022-11-28 15:00:00,44.38,44.48,44.22,44.31,1232788.0,40.7246,40.8164,40.5778,40.6604,1232788.0
2022-11-29 09:30:00,44.82,45.16,44.73,44.99,333044.0,41.1284,41.4404,41.0458,41.2844,333044.0
2022-11-29 10:00:00,44.99,45.68,44.9,45.43,721417.0,41.2844,41.9176,41.2018,41.6882,721417.0
2022-11-29 11:00:00,45.42,45.47,44.93,45.12,450534.0,41.679,41.7249,41.2293,41.4037,450534.0
2022-11-29 12:00:00,45.12,45.41,45.07,45.36,336360.0,41.4037,41.6698,41.3578,41.6239,336360.0
2022-11-29 13:00:00,45.36,45.58,45.34,45.57,303445.0,41.6239,41.8258,41.6056,41.8166,303445.0
2022-11-29 14:00:00,45.58,45.81,45.55,45.7,374749.0,41.8258,42.0369,41.7983,41.9359,374749.0
2022-11-29 15:00:00,45.7,45.8,45.62,45.75,1147832.0,41.9359,42.0277,41.8625,41.9818,1147832.0
2022-11-30 09:30:00,46.18,46.64,45.99,46.02,771226.0,42.3764,42.7985,42.202,42.2296,771226.0
2022-11-30 10:00:00,46.03,46.03,45.31,45.59,1120471.0,42.2387,42.2387,41.578,41.835,1120471.0
2022-11-30 11:00:00,45.61,46.06,45.46,45.94,477826.0,41.8533,42.2663,41.7157,42.1561,477826.0
2022-11-30 12:00:00,45.93,45.96,45.66,45.78,389287.0,42.147,42.1745,41.8992,42.0093,389287.0
2022-11-30 13:00:00,45.76,46.48,45.58,46.45,675725.0,41.991,42.6517,41.8258,42.6241,675725.0
2022-11-30 14:00:00,46.45,47.04,46.43,47.02,991232.0,42.6241,43.1655,42.6058,43.1472,991232.0
2022-11-30 15:00:00,47.02,47.48,46.94,47.44,2523439.0,43.1472,43.5693,43.0738,43.5326,2523439.0
2022-12-01 09:30:00,48.42,49.57,48.4,49.53,1821324.0,44.4319,45.4872,44.4135,45.4505,1821324.0
2022-12-01 10:00:00,49.53,49.65,48.16,48.74,1773858.0,45.4505,45.5606,44.1933,44.7255,1773858.0
2022-12-01 11:00:00,48.75,49.23,48.74,48.91,1046928.0,44.7347,45.1752,44.7255,44.8815,1046928.0
2022-12-01 12:00:00,48.91,48.93,48.53,48.58,536458.0,44.8815,44.8999,44.5328,44.5787,536458.0
2022-12-01 13:00:00,48.58,48.81,48.43,48.74,587025.0,44.5787,44.7898,44.4411,44.7255,587025.0
2022-12-01 14:00:00,48.75,48.88,48.51,48.54,678715.0,44.7347,44.854,44.5145,44.542,678715.0
2022-12-01 15:00:00,48.54,48.65,48.32,48.58,1220827.0,44.542,44.6429,44.3401,44.5787,1220827.0
2022-12-02 09:30:00,47.59,47.64,47.22,47.29,728582.0,43.6702,43.7161,43.3307,43.395,728582.0
2022-12-02 10:00:00,47.28,47.74,47.19,47.69,932601.0,43.3858,43.8079,43.3032,43.762,932601.0
2022-12-02 11:00:00,47.68,48.18,47.58,48.05,649241.0,43.7528,44.2117,43.6611,44.0924,649241.0
2022-12-02 12:00:00,48.07,48.25,47.98,48.08,448593.0,44.1107,44.2759,44.0281,44.1199,448593.0
2022-12-02 13:00:00,48.08,48.32,48.06,48.29,385384.0,44.1199,44.3401,44.1015,44.3126,385384.0
2022-12-02 14:00:00,48.3,48.6,48.24,48.58,410318.0,44.3218,44.5971,44.2667,44.5787,410318.0
2022-12-02 15:00:00,48.58,48.75,48.5,48.68,1457846.0,44.5787,44.7347,44.5053,44.6705,1457846.0
2022-12-05 09:30:00,48.37,48.39,47.34,47.35,1020364.0,44.386,44.4044,43.4408,43.45,1020364.0
2022-12-05 10:00:00,47.33,48.62,47.16,48.58,776813.0,43.4317,44.6154,43.2757,44.5787,776813.0
2022-12-05 11:00:00,48.58,48.69,47.95,47.99,721783.0,44.5787,44.6796,44.0006,44.0373,721783.0
2022-12-05 12:00:00,47.98,47.98,47.69,47.81,412035.0,44.0281,44.0281,43.762,43.8721,412035.0
2022-12-05 13:00:00,47.82,47.85,47.53,47.55,375939.0,43.8813,43.9088,43.6152,43.6335,375939.0
2022-12-05 14:00:00,47.55,47.71,47.35,47.41,477304.0,43.6335,43.7804,43.45,43.5051,477304.0
2022-12-05 15:00:00,47.41,47.54,47.27,47.47,1285488.0,43.5051,43.6244,43.3766,43.5601,1285488.0
2022-12-06 09:30:00,48.07,48.4,47.55,47.59,505812.0,44.1107,44.4135,43.6335,43.6702,505812.0
2022-12-06 10:00:00,47.59,47.64,47.07,47.11,663828.0,43.6702,43.7161,43.1931,43.2298,663828.0
2022-12-06 11:00:00,47.12,47.45,47.05,47.22,466244.0,43.239,43.5418,43.1747,43.3307,466244.0
2022-12-06 12:00:00,47.22,47.25,46.95,46.98,371920.0,43.3307,43.3582,43.083,43.1105,371920.0
2022-12-06 13:00:00,46.97,47.11,46.8,47.08,400375.0,43.1013,43.2298,42.9453,43.2023,400375.0
2022-12-06 14:00:00,47.09,47.19,46.95,46.97,427322.0,43.2114,43.3032,43.083,43.1013,427322.0
2022-12-06 15:00:00,46.97,47.15,46.96,47.11,858814.0,43.1013,43.2665,43.0921,43.2298,858814.0
2022-12-07 09:30:00,47.0,47.68,46.93,47.37,650117.0,43.6315,44.2628,43.5665,43.975,650117.0
2022-12-07 10:00:00,47.37,47.67,47.1,47.21,722994.0,43.975,44.2535,43.7243,43.8265,722994.0
2022-12-07 11:00:00,47.21,47.27,46.76,47.18,467732.0,43.8265,43.8822,43.4087,43.7986,467732.0
2022-12-07 12:00:00,47.18,47.18,46.78,46.91,350906.0,43.7986,43.7986,43.4273,43.548,350906.0
2022-12-07 13:00:00,46.91,47.06,46.83,46.89,342582.0,43.548,43.6872,43.4737,43.5294,342582.0
2022-12-07 14:00:00,46.9,47.13,46.72,47.07,511311.0,43.5387,43.7522,43.3716,43.6965,511311.0
2022-12-07 15:00:00,47.07,47.34,47.06,47.19,1462008.0,43.6965,43.9471,43.6872,43.8079,1462008.0
2022-12-08 09:30:00,47.52,47.68,47.09,47.53,618746.0,44.1142,44.2628,43.7151,44.1235,618746.0
2022-12-08 10:00:00,47.53,47.56,47.0,47.06,594913.0,44.1235,44.1514,43.6315,43.6872,594913.0
2022-12-08 11:00:00,47.07,47.26,47.01,47.13,393900.0,43.6965,43.8729,43.6408,43.7522,393900.0
2022-12-08 12:00:00,47.12,47.24,47.0,47.18,234186.0,43.7429,43.8543,43.6315,43.7986,234186.0
2022-12-08 13:00:00,47.18,47.41,47.09,47.19,354039.0,43.7986,44.0121,43.7151,43.8079,354039.0
2022-12-08 14:00:00,47.2,47.34,47.07,47.24,429442.0,43.8172,43.9471,43.6965,43.8543,429442.0
2022-12-08 15:00:00,47.25,47.25,47.03,47.14,596848.0,43.8636,43.8636,43.6594,43.7615,596848.0
2022-12-09 09:30:00,47.38,47.73,47.18,47.32,326479.0,43.9843,44.3092,43.7986,43.9286,326479.0
2022-12-09 10:00:00,47.3,47.65,46.99,47.59,698750.0,43.91,44.2349,43.6222,44.1792,698750.0
2022-12-09 11:00:00,47.6,47.9,47.5,47.8,579848.0,44.1885,44.467,44.0957,44.3742,579848.0
2022-12-09 12:00:00,47.8,47.9,47.35,47.5,466269.0,44.3742,44.467,43.9564,44.0957,466269.0
2022-12-09 13:00:00,47.49,47.49,47.28,47.34,339499.0,44.0864,44.0864,43.8914,43.9471,339499.0
2022-12-09 14:00:00,47.34,47.36,46.97,47.05,344966.0,43.9471,43.9657,43.6037,43.6779,344966.0
2022-12-09 15:00:00,47.05,47.07,46.38,46.4,1542002.0,43.6779,43.6965,43.0559,43.0745,1542002.0
2022-12-12 09:30:00,46.22,46.47,45.73,45.85,477302.0,42.9074,43.1395,42.4525,42.5639,477302.0
2022-12-12 10:00:00,45.85,45.9,45.33,45.74,651672.0,42.5639,42.6103,42.0812,42.4618,651672.0
2022-12-12 11:00:00,45.75,45.91,45.63,45.78,713424.0,42.4711,42.6196,42.3597,42.4989,713424.0
2022-12-12 12:00:00,45.79,45.93,45.73,45.77,481253.0,42.5082,42.6382,42.4525,42.4897,481253.0
2022-12-12 13:00:00,45.77,45.87,45.65,45.73,506141.0,42.4897,42.5825,42.3783,42.4525,506141.0
2022-12-12 14:00:00,45.73,45.98,45.6,45.94,409421.0,42.4525,42.6846,42.3318,42.6475,409421.0
2022-12-12 15:00:00,45.94,46.44,45.93,46.41,1020765.0,42.6475,43.1116,42.6382,43.0838,1020765.0
2022-12-13 09:30:00,48.31,48.75,47.93,48.44,930359.0,44.8476,45.2561,44.4949,44.9683,930359.0
2022-12-13 10:00:00,48.43,48.53,47.1,47.26,887212.0,44.959,45.0519,43.7243,43.8729,887212.0
2022-12-13 11:00:00,47.28,47.72,47.02,47.29,509529.0,43.8914,44.2999,43.6501,43.9007,509529.0
2022-12-13 12:00:00,47.28,47.43,46.97,47.09,432011.0,43.8914,44.0307,43.6037,43.7151,432011.0
2022-12-13 13:00:00,47.09,47.36,47.05,47.16,468925.0,43.7151,43.9657,43.6779,43.78,468925.0
2022-12-13 14:00:00,47.16,47.25,46.82,46.86,478809.0,43.78,43.8636,43.4644,43.5015,478809.0
2022-12-13 15:00:00,46.85,47.23,46.69,47.14,1099428.0,43.4923,43.845,43.3437,43.7615,1099428.0
2022-12-14 09:30:00,47.06,47.57,47.04,47.09,400416.0,43.6872,44.1607,43.6686,43.7151,400416.0
2022-12-14 10:00:00,47.08,47.27,46.95,47.24,265414.0,43.7058,43.8822,43.5851,43.8543,265414.0
2022-12-14 11:00:00,47.24,47.57,47.11,47.41,357796.0,43.8543,44.1607,43.7336,44.0121,357796.0
2022-12-14 12:00:00,47.41,47.59,47.37,47.39,311042.0,44.0121,44.1792,43.975,43.9936,311042.0
2022-12-14 13:00:00,47.38,47.5,47.31,47.35,220360.0,43.9843,44.0957,43.9193,43.9564,220360.0
2022-12-14 14:00:00,47.31,47.35,46.37,46.63,1167607.0,43.9193,43.9564,43.0467,43.288,1167607.0
2022-12-14 15:00:00,46.65,47.34,46.62,47.11,1400854.0,43.3066,43.9471,43.2787,43.7336,1400854.0
2022-12-15 09:30:00,45.8,46.64,45.8,46.35,536363.0,42.5175,43.2973,42.5175,43.0281,536363.0
2022-12-15 10:00:00,46.36,46.5,46.0,46.08,580207.0,43.0374,43.1673,42.7032,42.7774,580207.0
2022-12-15 11:00:00,46.09,46.18,45.93,46.06,538294.0,42.7867,42.8703,42.6382,42.7589,538294.0
2022-12-15 12:00:00,46.06,46.37,46.02,46.15,312028.0,42.7589,43.0467,42.7217,42.8424,312028.0
2022-12-15 13:00:00,46.15,46.29,46.08,46.19,286980.0,42.8424,42.9724,42.7774,42.8796,286980.0
2022-12-15 14:00:00,46.18,46.24,45.99,46.09,365929.0,42.8703,42.926,42.6939,42.7867,365929.0
2022-12-15 15:00:00,46.08,46.12,45.49,45.59,1709571.0,42.7774,42.8146,42.2297,42.3226,1709571.0
2022-12-16 09:30:00,45.44,46.06,45.25,45.98,1154216.0,42.1833,42.7589,42.0069,42.6846,1154216.0
2022-12-16 10:00:00,45.99,46.11,45.64,45.83,762259.0,42.6939,42.8053,42.369,42.5454,762259.0
2022-12-16 11:00:00,45.84,46.1,45.81,45.85,453201.0,42.5546,42.796,42.5268,42.5639,453201.0
2022-12-16 12:00:00,45.86,45.99,45.77,45.87,342479.0,42.5732,42.6939,42.4897,42.5825,342479.0
2022-12-16 13:00:00,45.87,46.05,45.83,46.02,294342.0,42.5825,42.7496,42.5454,42.7217,294342.0
2022-12-16 14:00:00,46.02,46.24,45.92,46.22,376215.0,42.7217,42.926,42.6289,42.9074,376215.0
2022-12-16 15:00:00,46.22,46.55,46.07,46.11,1505982.0,42.9074,43.2138,42.7682,42.8053,1505982.0
2022-12-19 09:30:00,46.17,46.46,45.86,45.95,402406.0,42.861,43.1302,42.5732,42.6568,402406.0
2022-12-19 10:00:00,45.96,46.22,45.67,45.73,467465.0,42.666,42.9074,42.3968,42.4525,467465.0
2022-12-19 11:00:00,45.73,45.95,45.63,45.84,359809.0,42.4525,42.6568,42.3597,42.5546,359809.0
2022-12-19 12:00:00,45.84,46.02,45.75,45.95,315182.0,42.5546,42.7217,42.4711,42.6568,315182.0
2022-12-19 13:00:00,45.96,45.99,45.7,45.75,315629.0,42.666,42.6939,42.4247,42.4711,315629.0
2022-12-19 14:00:00,45.75,45.76,45.39,45.45,397405.0,42.4711,42.4804,42.1369,42.1926,397405.0
2022-12-19 15:00:00,45.44,45.6,45.33,45.57,1040921.0,42.1833,42.3318,42.0812,42.304,1040921.0
2022-12-20 09:30:00,46.4,47.3,46.33,47.28,633706.0,43.0745,43.91,43.0095,43.8914,633706.0
2022-12-20 10:00:00,47.28,47.81,47.27,47.66,766944.0,43.8914,44.3835,43.8822,44.2442,766944.0
2022-12-20 11:00:00,47.66,47.86,47.36,47.83,644212.0,44.2442,44.4299,43.9657,44.402,644212.0
2022-12-20 12:00:00,47.83,48.03,47.52,47.53,443716.0,44.402,44.5877,44.1142,44.1235,443716.0
2022-12-20 13:00:00,47.54,47.7,47.41,47.7,360953.0,44.1328,44.2813,44.0121,44.2813,360953.0
2022-12-20 14:00:00,47.69,47.97,47.69,47.76,372940.0,44.2721,44.532,44.2721,44.337,372940.0
2022-12-20 15:00:00,47.76,47.87,47.54,47.62,1241225.0,44.337,44.4392,44.1328,44.2071,1241225.0
2022-12-21 09:30:00,47.9,48.44,47.81,48.26,613781.0,44.467,44.9683,44.3835,44.8012,613781.0
2022-12-21 10:00:00,48.26,48.4,47.67,47.72,677186.0,44.8012,44.9312,44.2535,44.2999,677186.0
2022-12-21 11:00:00,47.72,47.76,47.47,47.71,481671.0,44.2999,44.337,44.0678,44.2906,481671.0
2022-12-21 12:00:00,47.71,47.84,47.52,47.61,271183.0,44.2906,44.4113,44.1142,44.1978,271183.0
2022-12-21 13:00:00,47.62,47.65,47.46,47.58,310353.0,44.2071,44.2349,44.0585,44.1699,310353.0
2022-12-21 14:00:00,47.59,47.66,47.15,47.19,446455.0,44.1792,44.2442,43.7708,43.8079,446455.0
2022-12-21 15:00:00,47.19,47.36,47.05,47.32,1164985.0,43.8079,43.9657,43.6779,43.9286,1164985.0
2022-12-22 09:30:00,46.93,47.38,46.83,47.36,367573.0,43.5665,43.9843,43.4737,43.9657,367573.0
2022-12-22 10:00:00,47.37,47.37,46.8,47.05,489801.0,43.975,43.975,43.4458,43.6779,489801.0
2022-12-22 11:00:00,47.06,47.3,47.02,47.12,414112.0,43.6872,43.91,43.6501,43.7429,414112.0
2022-12-22 12:00:00,47.12,47.13,46.76,46.77,364863.0,43.7429,43.7522,43.4087,43.418,364863.0
2022-12-22 13:00:00,46.77,46.77,46.45,46.63,392825.0,43.418,43.418,43.1209,43.288,392825.0
2022-12-22 14:00:00,46.63,47.05,46.55,47.01,275131.0,43.288,43.6779,43.2138,43.6408,275131.0
2022-12-22 15:00:00,47.02,47.51,46.96,47.51,731924.0,43.6501,44.105,43.5944,44.105,731924.0
2022-12-23 09:30:00,47.63,47.72,47.02,47.12,298035.0,44.2164,44.2999,43.6501,43.7429,298035.0
2022-12-23 10:00:00,47.13,48.08,47.07,47.98,829058.0,43.7522,44.6341,43.6965,44.5413,829058.0
2022-12-23 11:00:00,47.98,48.38,47.87,48.31,642415.0,44.5413,44.9126,44.4392,44.8476,642415.0
2022-12-23 12:00:00,48.3,48.31,47.9,47.96,359066.0,44.8383,44.8476,44.467,44.5227,359066.0
2022-12-23 13:00:00,47.96,48.05,47.65,47.8,352024.0,44.5227,44.6063,44.2349,44.3742,352024.0
2022-12-23 14:00:00,47.79,47.98,47.76,47.94,260565.0,44.3649,44.5413,44.337,44.5041,260565.0
2022-12-23 15:00:00,47.95,48.03,47.74,47.84,765902.0,44.5134,44.5877,44.3185,44.4113,765902.0
2022-12-27 09:30:00,48.06,48.77,47.97,48.51,622930.0,44.6155,45.2747,44.532,45.0333,622930.0
2022-12-27 10:00:00,48.51,49.02,48.39,48.79,946059.0,45.0333,45.5067,44.9219,45.2932,946059.0
2022-12-27 11:00:00,48.79,49.12,48.67,48.99,638904.0,45.2932,45.5996,45.1818,45.4789,638904.0
2022-12-27 12:00:00,49.0,49.02,48.48,48.53,414847.0,45.4882,45.5067,45.0054,45.0519,414847.0
2022-12-27 13:00:00,48.53,48.75,48.52,48.65,295822.0,45.0519,45.2561,45.0426,45.1633,295822.0
2022-12-27 14:00:00,48.65,48.73,48.51,48.61,293791.0,45.1633,45.2375,45.0333,45.1261,293791.0
2022-12-27 15:00:00,48.61,48.94,48.61,48.75,818505.0,45.1261,45.4325,45.1261,45.2561,818505.0
2022-12-28 09:30:00,48.38,48.43,47.98,48.08,542265.0,44.9126,44.959,44.5413,44.6341,542265.0
2022-12-28 10:00:00,48.09,48.15,47.27,47.29,753081.0,44.6434,44.6991,43.8822,43.9007,753081.0
2022-12-28 11:00:00,47.29,47.32,47.04,47.32,548900.0,43.9007,43.9286,43.6686,43.9286,548900.0
2022-12-28 12:00:00,47.31,47.37,47.03,47.28,548674.0,43.9193,43.975,43.6594,43.8914,548674.0
2022-12-28 13:00:00,47.27,47.54,47.27,47.32,361689.0,43.8822,44.1328,43.8822,43.9286,361689.0
2022-12-28 14:00:00,47.32,47.47,47.27,47.41,255101.0,43.9286,44.0678,43.8822,44.0121,255101.0
2022-12-28 15:00:00,47.41,47.43,47.15,47.37,784748.0,44.0121,44.0307,43.7708,43.975,784748.0
2022-12-29 09:30:00,47.59,47.85,47.48,47.6,358029.0,44.1792,44.4206,44.0771,44.1885,358029.0
2022-12-29 10:00:00,47.6,47.81,47.41,47.46,436774.0,44.1885,44.3835,44.0121,44.0585,436774.0
2022-12-29 11:00:00,47.46,47.69,47.4,47.6,281589.0,44.0585,44.2721,44.0028,44.1885,281589.0
2022-12-29 12:00:00,47.6,47.64,47.39,47.39,320385.0,44.1885,44.2256,43.9936,43.9936,320385.0
2022-12-29 13:00:00,47.39,47.47,47.24,47.46,554406.0,43.9936,44.0678,43.8543,44.0585,554406.0
2022-12-29 14:00:00,47.46,47.55,47.32,47.38,245834.0,44.0585,44.1421,43.9286,43.9843,245834.0
2022-12-29 15:00:00,47.36,47.54,47.26,47.36,653661.0,43.9657,44.1328,43.8729,43.9657,653661.0
2022-12-30 09:30:00,47.59,47.6,47.03,47.09,341276.0,44.1792,44.1885,43.6594,43.7151,341276.0
2022-12-30 10:00:00,47.08,47.11,46.65,47.0,452672.0,43.7058,43.7336,43.3066,43.6315,452672.0
2022-12-30 11:00:00,47.01,47.02,46.71,46.78,305171.0,43.6408,43.6501,43.3623,43.4273,305171.0
2022-12-30 12:00:00,46.79,47.05,46.77,47.04,296563.0,43.4366,43.6779,43.418,43.6686,296563.0
2022-12-30 13:00:00,47.05,47.12,46.81,46.88,300295.0,43.6779,43.7429,43.4551,43.5201,300295.0
2022-12-30 14:00:00,46.88,47.02,46.79,46.92,279455.0,43.5201,43.6501,43.4366,43.5572,279455.0
2022-12-30 15:00:00,46.92,47.21,46.87,47.2,719985.0,43.5572,43.8265,43.5108,43.8172,719985.0
2023-01-03 09:30:00,48.27,49.73,48.11,49.36,1247791.0,44.8105,46.1658,44.662,45.8224,1247791.0
2023-01-03 10:00:00,49.38,49.55,48.8,49.02,1038582.0,45.8409,45.9987,45.3025,45.5067,1038582.0
2023-01-03 11:00:00,49.02,49.22,48.67,49.06,592316.0,45.5067,45.6924,45.1818,45.5439,592316.0
2023-01-03 12:00:00,49.06,49.17,48.91,49.1,431696.0,45.5439,45.646,45.4046,45.581,431696.0
2023-01-03 13:00:00,49.1,49.27,48.98,49.19,348565.0,45.581,45.7388,45.4696,45.6646,348565.0
2023-01-03 14:00:00,49.18,49.4,49.05,49.28,432382.0,45.6553,45.8595,45.5346,45.7481,432382.0
2023-01-03 15:00:00,49.28,49.61,49.25,49.58,1552391.0,45.7481,46.0544,45.7203,46.0266,1552391.0
2023-01-04 09:30:00,50.6,51.3,50.32,51.15,1278784.0,46.9735,47.6233,46.7136,47.4841,1278784.0
2023-01-04 10:00:00,51.13,51.51,50.54,51.48,1352637.0,47.4655,47.8183,46.9178,47.7904,1352637.0
2023-01-04 11:00:00,51.49,51.86,51.34,51.83,863598.0,47.7997,48.1432,47.6605,48.1153,863598.0
2023-01-04 12:00:00,51.84,51.84,51.22,51.23,1032006.0,48.1246,48.1246,47.5491,47.5583,1032006.0
2023-01-04 13:00:00,51.23,51.68,51.21,51.52,631039.0,47.5583,47.9761,47.5398,47.8276,631039.0
2023-01-04 14:00:00,51.5,51.57,51.07,51.5,854260.0,47.809,47.874,47.4098,47.809,854260.0
2023-01-04 15:00:00,51.5,51.76,51.41,51.5,1862651.0,47.809,48.0504,47.7254,47.809,1862651.0
2023-01-05 09:30:00,50.55,50.84,50.14,50.16,765206.0,46.9271,47.1963,46.5465,46.565,765206.0
2023-01-05 10:00:00,50.2,50.49,50.02,50.28,671283.0,46.6022,46.8714,46.4351,46.6764,671283.0
2023-01-05 11:00:00,50.27,50.81,50.22,50.43,490760.0,46.6671,47.1684,46.6207,46.8157,490760.0
2023-01-05 12:00:00,50.43,50.98,50.3,50.92,567507.0,46.8157,47.3263,46.695,47.2706,567507.0
2023-01-05 13:00:00,50.92,51.07,50.73,50.95,514581.0,47.2706,47.4098,47.0942,47.2984,514581.0
2023-01-05 14:00:00,50.95,51.18,50.72,51.16,498157.0,47.2984,47.5119,47.0849,47.4934,498157.0
2023-01-05 15:00:00,51.15,51.26,50.9,51.21,1392727.0,47.4841,47.5862,47.252,47.5398,1392727.0
2023-01-06 09:30:00,52.31,52.48,51.42,51.9,612872.0,48.5609,48.7188,47.7347,48.1803,612872.0
2023-01-06 10:00:00,51.93,53.1,51.93,53.03,969290.0,48.2082,49.2943,48.2082,49.2293,969290.0
2023-01-06 11:00:00,53.04,53.29,52.92,53.21,758741.0,49.2386,49.4707,49.1272,49.3964,758741.0
2023-01-06 12:00:00,53.22,53.24,52.61,52.7,474624.0,49.4057,49.4243,48.8394,48.923,474624.0
2023-01-06 13:00:00,52.69,53.12,52.65,53.02,708978.0,48.9137,49.3129,48.8766,49.2201,708978.0
2023-01-06 14:00:00,53.03,53.06,52.54,52.59,470026.0,49.2293,49.2572,48.7745,48.8209,470026.0
2023-01-06 15:00:00,52.59,52.9,52.5,52.68,1283611.0,48.8209,49.1087,48.7373,48.9044,1283611.0
2023-01-09 09:30:00,52.79,53.09,52.22,52.26,1089642.0,49.0065,49.285,48.4774,48.5145,1089642.0
2023-01-09 10:00:00,52.26,52.63,52.03,52.63,891526.0,48.5145,48.858,48.301,48.858,891526.0
2023-01-09 11:00:00,52.64,52.93,52.52,52.88,528504.0,48.8673,49.1365,48.7559,49.0901,528504.0
2023-01-09 12:00:00,52.88,52.88,52.3,52.42,470820.0,49.0901,49.0901,48.5517,48.6631,470820.0
2023-01-09 13:00:00,52.42,52.52,52.2,52.34,523966.0,48.6631,48.7559,48.4588,48.5888,523966.0
2023-01-09 14:00:00,52.35,52.54,52.26,52.48,388749.0,48.5981,48.7745,48.5145,48.7188,388749.0
2023-01-09 15:00:00,52.47,52.6,52.12,52.21,1253349.0,48.7095,48.8302,48.3846,48.4681,1253349.0
2023-01-10 09:30:00,52.49,52.68,52.22,52.39,320632.0,48.728,48.9044,48.4774,48.6352,320632.0
2023-01-10 10:00:00,52.39,52.84,52.23,52.58,426067.0,48.6352,49.053,48.4867,48.8116,426067.0
2023-01-10 11:00:00,52.57,52.85,52.5,52.54,339898.0,48.8023,49.0622,48.7373,48.7745,339898.0
2023-01-10 12:00:00,52.53,52.83,52.36,52.73,190137.0,48.7652,49.0437,48.6074,48.9508,190137.0
2023-01-10 13:00:00,52.73,52.84,52.66,52.83,266777.0,48.9508,49.053,48.8859,49.0437,266777.0
2023-01-10 14:00:00,52.83,53.02,52.82,52.9,304234.0,49.0437,49.2201,49.0344,49.1087,304234.0
2023-01-10 15:00:00,52.9,53.23,52.83,53.15,884296.0,49.1087,49.415,49.0437,49.3407,884296.0
2023-01-11 09:30:00,53.35,53.65,52.52,52.69,611374.0,49.5264,49.8049,48.7559,48.9137,611374.0
2023-01-11 10:00:00,52.68,52.91,52.29,52.47,675343.0,48.9044,49.1179,48.5424,48.7095,675343.0
2023-01-11 11:00:00,52.46,52.49,52.06,52.37,577145.0,48.7002,48.728,48.3289,48.6166,577145.0
2023-01-11 12:00:00,52.37,52.53,52.36,52.43,453316.0,48.6166,48.7652,48.6074,48.6723,453316.0
2023-01-11 13:00:00,52.42,52.58,52.35,52.55,393654.0,48.6631,48.8116,48.5981,48.7837,393654.0
2023-01-11 14:00:00,52.55,52.57,52.42,52.47,323093.0,48.7837,48.8023,48.6631,48.7095,323093.0
2023-01-11 15:00:00,52.47,52.49,52.22,52.45,1297823.0,48.7095,48.728,48.4774,48.6909,1297823.0
2023-01-12 09:30:00,53.57,53.57,52.61,52.7,692534.0,49.7306,49.7306,48.8394,48.923,692534.0
2023-01-12 10:00:00,52.73,53.16,52.71,52.99,572158.0,48.9508,49.35,48.9323,49.1922,572158.0
2023-01-12 11:00:00,53.0,53.35,52.84,53.12,556308.0,49.2015,49.5264,49.053,49.3129,556308.0
2023-01-12 12:00:00,53.12,53.59,53.03,53.47,603014.0,49.3129,49.7492,49.2293,49.6378,603014.0
2023-01-12 13:00:00,53.48,53.51,53.1,53.4,420882.0,49.6471,49.6749,49.2943,49.5728,420882.0
2023-01-12 14:00:00,53.41,53.45,53.17,53.22,438186.0,49.5821,49.6192,49.3593,49.4057,438186.0
2023-01-12 15:00:00,53.23,53.48,53.09,53.39,1038623.0,49.415,49.6471,49.285,49.5635,1038623.0
2023-01-13 09:30:00,53.36,54.06,53.25,53.82,596236.0,49.5357,50.1855,49.4336,49.9627,596236.0
2023-01-13 10:00:00,53.75,54.03,53.47,53.88,654156.0,49.8977,50.1577,49.6378,50.0184,654156.0
2023-01-13 11:00:00,53.89,54.02,53.64,53.83,489723.0,50.0277,50.1484,49.7956,49.972,489723.0
2023-01-13 12:00:00,53.83,54.31,53.77,54.25,432571.0,49.972,50.4176,49.9163,50.3619,432571.0
2023-01-13 13:00:00,54.25,54.38,54.17,54.28,482631.0,50.3619,50.4826,50.2876,50.3898,482631.0
2023-01-13 14:00:00,54.28,54.39,54.22,54.35,395485.0,50.3898,50.4919,50.3341,50.4547,395485.0
2023-01-13 15:00:00,54.36,54.49,54.29,54.35,1286112.0,50.464,50.5847,50.399,50.4547,1286112.0
2023-01-17 09:30:00,53.72,53.88,53.4,53.49,848503.0,49.8699,50.0184,49.5728,49.6564,848503.0
2023-01-17 10:00:00,53.5,53.59,52.67,52.69,766731.0,49.6657,49.7492,48.8951,48.9137,766731.0
2023-01-17 11:00:00,52.69,52.78,52.38,52.61,748998.0,48.9137,48.9973,48.6259,48.8394,748998.0
2023-01-17 12:00:00,52.62,52.67,52.47,52.6,372425.0,48.8487,48.8951,48.7095,48.8302,372425.0
2023-01-17 13:00:00,52.6,52.61,52.24,52.41,420566.0,48.8302,48.8394,48.496,48.6538,420566.0
2023-01-17 14:00:00,52.41,52.61,52.23,52.41,379082.0,48.6538,48.8394,48.4867,48.6538,379082.0
2023-01-17 15:00:00,52.41,52.53,52.35,52.48,994541.0,48.6538,48.7652,48.5981,48.7188,994541.0
2023-01-18 09:30:00,53.02,53.25,52.32,52.77,612848.0,49.2201,49.4336,48.5702,48.988,612848.0
2023-01-18 10:00:00,52.77,52.86,52.26,52.62,734501.0,48.988,49.0715,48.5145,48.8487,734501.0
2023-01-18 11:00:00,52.62,52.75,52.13,52.15,658264.0,48.8487,48.9694,48.3938,48.4124,658264.0
2023-01-18 12:00:00,52.14,52.17,51.65,51.91,630397.0,48.4031,48.431,47.9482,48.1896,630397.0
2023-01-18 13:00:00,51.91,52.1,51.89,51.91,452130.0,48.1896,48.366,48.171,48.1896,452130.0
2023-01-18 14:00:00,51.92,52.0,51.7,51.89,532649.0,48.1989,48.2732,47.9947,48.171,532649.0
2023-01-18 15:00:00,51.89,51.89,51.44,51.52,1905382.0,48.171,48.171,47.7533,47.8276,1905382.0
2023-01-19 09:30:00,51.37,52.0,50.88,51.8,717733.0,47.6883,48.2732,47.2334,48.0875,717733.0
2023-01-19 10:00:00,51.79,52.44,51.62,52.04,805950.0,48.0782,48.6816,47.9204,48.3103,805950.0
2023-01-19 11:00:00,52.04,52.37,51.84,52.24,634796.0,48.3103,48.6166,48.1246,48.496,634796.0
2023-01-19 12:00:00,52.23,52.48,52.01,52.12,401359.0,48.4867,48.7188,48.2824,48.3846,401359.0
2023-01-19 13:00:00,52.12,52.51,52.06,52.5,435866.0,48.3846,48.7466,48.3289,48.7373,435866.0
2023-01-19 14:00:00,52.5,52.87,52.32,52.65,478729.0,48.7373,49.0808,48.5702,48.8766,478729.0
2023-01-19 15:00:00,52.65,52.79,52.45,52.47,1169283.0,48.8766,49.0065,48.6909,48.7095,1169283.0
2023-01-20 09:30:00,52.06,52.43,51.93,52.25,574167.0,48.3289,48.6723,48.2082,48.5052,574167.0
2023-01-20 10:00:00,52.27,52.84,52.21,52.8,427523.0,48.5238,49.053,48.4681,49.0158,427523.0
2023-01-20 11:00:00,52.81,53.05,52.64,52.91,505546.0,49.0251,49.2479,48.8673,49.1179,505546.0
2023-01-20 12:00:00,52.93,53.04,52.74,52.98,243674.0,49.1365,49.2386,48.9601,49.1829,243674.0
2023-01-20 13:00:00,52.98,53.46,52.93,53.33,406621.0,49.1829,49.6285,49.1365,49.5078,406621.0
2023-01-20 14:00:00,53.32,53.33,53.1,53.18,265401.0,49.4986,49.5078,49.2943,49.3686,265401.0
2023-01-20 15:00:00,53.18,53.4,53.16,53.33,864311.0,49.3686,49.5728,49.35,49.5078,864311.0
2023-01-23 09:30:00,52.78,52.9,52.52,52.71,436909.0,48.9973,49.1087,48.7559,48.9323,436909.0
2023-01-23 10:00:00,52.72,52.79,52.4,52.76,627356.0,48.9416,49.0065,48.6445,48.9787,627356.0
2023-01-23 11:00:00,52.76,53.05,52.75,52.94,311395.0,48.9787,49.2479,48.9694,49.1458,311395.0
2023-01-23 12:00:00,52.95,53.06,52.86,52.95,267178.0,49.1551,49.2572,49.0715,49.1551,267178.0
2023-01-23 13:00:00,52.95,53.52,52.95,53.28,353150.0,49.1551,49.6842,49.1551,49.4614,353150.0
2023-01-23 14:00:00,53.29,53.31,53.08,53.13,305063.0,49.4707,49.4893,49.2758,49.3222,305063.0
2023-01-23 15:00:00,53.14,53.74,53.12,53.59,1057352.0,49.3315,49.8885,49.3129,49.7492,1057352.0
2023-01-24 09:30:00,51.12,57.08,51.12,53.46,513028.0,47.4562,52.9891,47.4562,49.6285,513028.0
2023-01-24 10:00:00,53.46,53.75,53.04,53.62,599242.0,49.6285,49.8977,49.2386,49.7771,599242.0
2023-01-24 11:00:00,53.63,53.65,53.2,53.2,387849.0,49.7863,49.8049,49.3872,49.3872,387849.0
2023-01-24 12:00:00,53.2,53.34,53.09,53.33,224352.0,49.3872,49.5171,49.285,49.5078,224352.0
2023-01-24 13:00:00,53.33,53.58,53.33,53.51,276938.0,49.5078,49.7399,49.5078,49.6749,276938.0
2023-01-24 14:00:00,53.5,53.81,53.41,53.68,326064.0,49.6657,49.9534,49.5821,49.8328,326064.0
2023-01-24 15:00:00,53.69,53.75,53.31,53.39,979913.0,49.842,49.8977,49.4893,49.5635,979913.0
2023-01-25 09:30:00,53.05,53.93,52.95,53.81,457850.0,49.2479,50.0648,49.1551,49.9534,457850.0
2023-01-25 10:00:00,53.84,54.19,53.67,54.1,697695.0,49.9813,50.3062,49.8235,50.2227,697695.0
2023-01-25 11:00:00,54.1,54.43,53.84,54.42,475172.0,50.2227,50.529,49.9813,50.5197,475172.0
2023-01-25 12:00:00,54.43,54.58,54.35,54.5,316072.0,50.529,50.6682,50.4547,50.594,316072.0
2023-01-25 13:00:00,54.51,54.74,54.46,54.58,334444.0,50.6033,50.8168,50.5568,50.6682,334444.0
2023-01-25 14:00:00,54.59,55.07,54.55,55.04,613900.0,50.6775,51.1231,50.6404,51.0953,613900.0
2023-01-25 15:00:00,55.04,55.41,55.03,55.09,1432598.0,51.0953,51.4388,51.086,51.1417,1432598.0
2023-01-26 09:30:00,54.88,54.88,54.05,54.26,711296.0,50.9467,50.9467,50.1762,50.3712,711296.0
2023-01-26 10:00:00,54.25,54.38,53.69,53.86,694216.0,50.3619,50.4826,49.842,49.9999,694216.0
2023-01-26 11:00:00,53.86,54.16,53.68,54.14,440696.0,49.9999,50.2784,49.8328,50.2598,440696.0
2023-01-26 12:00:00,54.16,54.22,53.61,53.66,368983.0,50.2784,50.3341,49.7678,49.8142,368983.0
2023-01-26 13:00:00,53.66,53.93,53.57,53.67,372208.0,49.8142,50.0648,49.7306,49.8235,372208.0
2023-01-26 14:00:00,53.67,54.12,53.63,54.11,573744.0,49.8235,50.2412,49.7863,50.2319,573744.0
2023-01-26 15:00:00,54.11,54.18,53.92,54.13,872015.0,50.2319,50.2969,50.0556,50.2505,872015.0
2023-01-27 09:30:00,54.06,54.06,53.43,53.7,355362.0,50.1855,50.1855,49.6007,49.8513,355362.0
2023-01-27 10:00:00,53.73,54.05,53.25,53.41,671353.0,49.8792,50.1762,49.4336,49.5821,671353.0
2023-01-27 11:00:00,53.41,53.54,53.25,53.3,865549.0,49.5821,49.7028,49.4336,49.48,865549.0
2023-01-27 12:00:00,53.3,53.74,53.24,53.54,554011.0,49.48,49.8885,49.4243,49.7028,554011.0
2023-01-27 13:00:00,53.54,53.76,53.42,53.73,254128.0,49.7028,49.907,49.5914,49.8792,254128.0
2023-01-27 14:00:00,53.72,53.87,53.54,53.57,392226.0,49.8699,50.0091,49.7028,49.7306,392226.0
2023-01-27 15:00:00,53.57,53.67,53.22,53.32,1228342.0,49.7306,49.8235,49.4057,49.4986,1228342.0
2023-01-30 09:30:00,53.17,53.5,52.99,53.22,314745.0,49.3593,49.6657,49.1922,49.4057,314745.0
2023-01-30 10:00:00,53.22,53.6,53.03,53.26,489239.0,49.4057,49.7585,49.2293,49.4429,489239.0
2023-01-30 11:00:00,53.26,53.33,53.1,53.22,422172.0,49.4429,49.5078,49.2943,49.4057,422172.0
2023-01-30 12:00:00,53.23,53.23,52.96,53.0,279389.0,49.415,49.415,49.1644,49.2015,279389.0
2023-01-30 13:00:00,52.99,53.09,52.84,52.98,284822.0,49.1922,49.285,49.053,49.1829,284822.0
2023-01-30 14:00:00,52.99,53.01,52.81,52.89,314733.0,49.1922,49.2108,49.0251,49.0994,314733.0
2023-01-30 15:00:00,52.89,52.92,52.66,52.74,900735.0,49.0994,49.1272,48.8859,48.9601,900735.0
2023-01-31 09:30:00,52.48,52.7,52.22,52.59,335636.0,48.7188,48.923,48.4774,48.8209,335636.0
2023-01-31 10:00:00,52.64,52.76,52.19,52.7,434314.0,48.8673,48.9787,48.4495,48.923,434314.0
2023-01-31 11:00:00,52.71,52.79,52.54,52.66,370645.0,48.9323,49.0065,48.7745,48.8859,370645.0
2023-01-31 12:00:00,52.67,52.81,52.63,52.73,324570.0,48.8951,49.0251,48.858,48.9508,324570.0
2023-01-31 13:00:00,52.74,52.79,52.6,52.73,210461.0,48.9601,49.0065,48.8302,48.9508,210461.0
2023-01-31 14:00:00,52.73,52.79,52.59,52.69,249518.0,48.9508,49.0065,48.8209,48.9137,249518.0
2023-01-31 15:00:00,52.69,52.93,52.66,52.93,1241957.0,48.9137,49.1365,48.8859,49.1365,1241957.0
2023-02-01 09:30:00,52.75,53.04,52.55,52.9,340343.0,48.9694,49.2386,48.7837,49.1087,340343.0
2023-02-01 10:00:00,52.95,53.3,52.74,53.3,381944.0,49.1551,49.48,48.9601,49.48,381944.0
2023-02-01 11:00:00,53.31,53.42,53.17,53.25,367924.0,49.4893,49.5914,49.3593,49.4336,367924.0
2023-02-01 12:00:00,53.25,53.33,52.95,53.27,277332.0,49.4336,49.5078,49.1551,49.4521,277332.0
2023-02-01 13:00:00,53.27,53.35,52.96,53.0,279106.0,49.4521,49.5264,49.1644,49.2015,279106.0
2023-02-01 14:00:00,53.01,54.23,52.77,54.07,951850.0,49.2108,50.3433,48.988,50.1948,951850.0
2023-02-01 15:00:00,54.09,54.77,54.09,54.19,1685567.0,50.2134,50.8446,50.2134,50.3062,1685567.0
2023-02-02 09:30:00,54.23,54.48,52.41,52.41,709630.0,50.3433,50.5754,48.6538,48.6538,709630.0
2023-02-02 10:00:00,52.41,53.1,52.35,52.94,799791.0,48.6538,49.2943,48.5981,49.1458,799791.0
2023-02-02 11:00:00,52.94,52.94,52.12,52.23,691431.0,49.1458,49.1458,48.3846,48.4867,691431.0
2023-02-02 12:00:00,52.23,52.56,52.09,52.27,518241.0,48.4867,48.793,48.3567,48.5238,518241.0
2023-02-02 13:00:00,52.26,52.62,52.21,52.61,457147.0,48.5145,48.8487,48.4681,48.8394,457147.0
2023-02-02 14:00:00,52.61,52.62,51.86,51.95,619291.0,48.8394,48.8487,48.1432,48.2267,619291.0
2023-02-02 15:00:00,51.96,52.45,51.93,52.43,1391165.0,48.236,48.6909,48.2082,48.6723,1391165.0
2023-02-03 09:30:00,51.0,51.31,50.58,51.13,952994.0,47.3448,47.6326,46.9549,47.4655,952994.0
2023-02-03 10:00:00,51.09,51.12,50.59,50.6,856672.0,47.4284,47.4562,46.9642,46.9735,856672.0
2023-02-03 11:00:00,50.6,50.65,50.32,50.32,748063.0,46.9735,47.0199,46.7136,46.7136,748063.0
2023-02-03 12:00:00,50.3,50.38,50.11,50.17,824126.0,46.695,46.7693,46.5186,46.5743,824126.0
2023-02-03 13:00:00,50.17,50.29,49.91,50.08,742497.0,46.5743,46.6857,46.3329,46.4908,742497.0
2023-02-03 14:00:00,50.09,50.26,49.9,49.9,580360.0,46.5,46.6579,46.3237,46.3237,580360.0
2023-02-03 15:00:00,49.91,49.97,49.56,49.87,2141702.0,46.3329,46.3886,46.008,46.2958,2141702.0
2023-02-06 09:30:00,46.98,47.98,46.97,47.83,2750687.0,43.6129,44.5413,43.6037,44.402,2750687.0
2023-02-06 10:00:00,47.84,48.04,47.35,47.81,1670304.0,44.4113,44.597,43.9564,44.3835,1670304.0
2023-02-06 11:00:00,47.81,47.96,47.57,47.59,1386124.0,44.3835,44.5227,44.1607,44.1792,1386124.0
2023-02-06 12:00:00,47.57,47.59,47.29,47.34,1081376.0,44.1607,44.1792,43.9007,43.9471,1081376.0
2023-02-06 13:00:00,47.34,47.65,47.26,47.53,840540.0,43.9471,44.2349,43.8729,44.1235,840540.0
2023-02-06 14:00:00,47.53,47.55,47.37,47.54,1089506.0,44.1235,44.1421,43.975,44.1328,1089506.0
2023-02-06 15:00:00,47.53,47.78,47.28,47.6,2807779.0,44.1235,44.3556,43.8914,44.1885,2807779.0
2023-02-07 09:30:00,47.72,48.32,47.54,47.86,786629.0,44.2999,44.8569,44.1328,44.4299,786629.0
2023-02-07 10:00:00,47.87,48.28,47.58,48.26,962361.0,44.4392,44.8198,44.1699,44.8012,962361.0
2023-02-07 11:00:00,48.26,48.76,48.17,48.71,718649.0,44.8012,45.2654,44.7177,45.219,718649.0
2023-02-07 12:00:00,48.71,49.32,48.57,49.24,843794.0,45.219,45.7852,45.089,45.711,843794.0
2023-02-07 13:00:00,49.25,49.31,48.15,48.3,1102821.0,45.7203,45.776,44.6991,44.8383,1102821.0
2023-02-07 14:00:00,48.3,48.69,48.3,48.58,522523.0,44.8383,45.2004,44.8383,45.0983,522523.0
2023-02-07 15:00:00,48.58,48.95,48.48,48.72,1336690.0,45.0983,45.4418,45.0054,45.2282,1336690.0
2023-02-08 09:30:00,48.86,49.14,48.51,48.62,514994.0,45.3582,45.6181,45.0333,45.1354,514994.0
2023-02-08 10:00:00,48.61,48.71,48.38,48.47,528946.0,45.1261,45.219,44.9126,44.9962,528946.0
2023-02-08 11:00:00,48.46,48.69,48.22,48.68,508090.0,44.9869,45.2004,44.7641,45.1911,508090.0
2023-02-08 12:00:00,48.67,48.85,48.64,48.73,381518.0,45.1818,45.3489,45.154,45.2375,381518.0
2023-02-08 13:00:00,48.73,48.88,48.68,48.74,309925.0,45.2375,45.3768,45.1911,45.2468,309925.0
2023-02-08 14:00:00,48.74,48.91,48.65,48.7,397745.0,45.2468,45.4046,45.1633,45.2097,397745.0
2023-02-08 15:00:00,48.71,48.72,48.31,48.36,1204040.0,45.219,45.2282,44.8476,44.894,1204040.0
2023-02-09 09:30:00,48.99,49.6,48.55,48.61,602148.0,45.4789,46.0452,45.0704,45.1261,602148.0
2023-02-09 10:00:00,48.63,48.73,48.2,48.34,493089.0,45.1447,45.2375,44.7455,44.8755,493089.0
2023-02-09 11:00:00,48.34,48.37,47.79,47.86,482243.0,44.8755,44.9033,44.3649,44.4299,482243.0
2023-02-09 12:00:00,47.86,48.05,47.57,47.73,522181.0,44.4299,44.6063,44.1607,44.3092,522181.0
2023-02-09 13:00:00,47.73,47.81,47.5,47.55,564462.0,44.3092,44.3835,44.0957,44.1421,564462.0
2023-02-09 14:00:00,47.55,47.62,47.27,47.48,601815.0,44.1421,44.2071,43.8822,44.0771,601815.0
2023-02-09 15:00:00,47.48,47.75,47.31,47.58,1181169.0,44.0771,44.3278,43.9193,44.1699,1181169.0
2023-02-10 09:30:00,47.67,47.85,47.29,47.42,394265.0,44.2535,44.4206,43.9007,44.0214,394265.0
2023-02-10 10:00:00,47.42,48.04,47.32,47.5,545211.0,44.0214,44.597,43.9286,44.0957,545211.0
2023-02-10 11:00:00,47.51,47.7,47.35,47.45,519629.0,44.105,44.2813,43.9564,44.0493,519629.0
2023-02-10 12:00:00,47.44,47.74,47.42,47.64,409262.0,44.04,44.3185,44.0214,44.2256,409262.0
2023-02-10 13:00:00,47.64,47.73,47.56,47.57,265081.0,44.2256,44.3092,44.1514,44.1607,265081.0
2023-02-10 14:00:00,47.57,47.78,47.52,47.78,279198.0,44.1607,44.3556,44.1142,44.3556,279198.0
2023-02-10 15:00:00,47.78,48.01,47.77,47.97,820776.0,44.3556,44.5691,44.3463,44.532,820776.0
2023-02-13 09:30:00,48.2,48.35,47.36,48.31,645173.0,44.7455,44.8848,43.9657,44.8476,645173.0
2023-02-13 10:00:00,48.32,48.58,48.26,48.28,527837.0,44.8569,45.0983,44.8012,44.8198,527837.0
2023-02-13 11:00:00,48.28,48.62,48.21,48.54,336002.0,44.8198,45.1354,44.7548,45.0611,336002.0
2023-02-13 12:00:00,48.54,48.64,48.42,48.44,224492.0,45.0611,45.154,44.9497,44.9683,224492.0
2023-02-13 13:00:00,48.43,48.52,48.28,48.51,277901.0,44.959,45.0426,44.8198,45.0333,277901.0
2023-02-13 14:00:00,48.51,48.66,48.39,48.44,325961.0,45.0333,45.1725,44.9219,44.9683,325961.0
2023-02-13 15:00:00,48.44,48.53,48.21,48.32,1055317.0,44.9683,45.0519,44.7548,44.8569,1055317.0
2023-02-14 09:30:00,47.94,47.94,46.87,47.61,761606.0,44.5041,44.5041,43.5108,44.1978,761606.0
2023-02-14 10:00:00,47.6,47.62,46.48,46.5,1333613.0,44.1885,44.2071,43.1488,43.1673,1333613.0
2023-02-14 11:00:00,46.49,46.75,46.32,46.6,1228040.0,43.1581,43.3994,43.0002,43.2602,1228040.0
2023-02-14 12:00:00,46.59,46.7,46.45,46.64,626188.0,43.2509,43.353,43.1209,43.2973,626188.0
2023-02-14 13:00:00,46.63,47.06,46.61,46.86,794989.0,43.288,43.6872,43.2695,43.5015,794989.0
2023-02-14 14:00:00,46.85,47.11,46.76,47.05,660380.0,43.4923,43.7336,43.4087,43.6779,660380.0
2023-02-14 15:00:00,47.06,47.12,46.9,47.01,1237886.0,43.6872,43.7429,43.5387,43.6408,1237886.0
2023-02-15 09:30:00,46.23,46.53,46.1,46.46,953067.0,42.9167,43.1952,42.796,43.1302,953067.0
2023-02-15 10:00:00,46.45,46.7,46.2,46.32,697265.0,43.1209,43.353,42.8888,43.0002,697265.0
2023-02-15 11:00:00,46.33,46.44,46.12,46.31,800865.0,43.0095,43.1116,42.8146,42.991,800865.0
2023-02-15 12:00:00,46.31,46.33,45.95,46.13,703712.0,42.991,43.0095,42.6568,42.8239,703712.0
2023-02-15 13:00:00,46.13,46.35,46.09,46.33,494544.0,42.8239,43.0281,42.7867,43.0095,494544.0
2023-02-15 14:00:00,46.33,46.35,46.15,46.17,487081.0,43.0095,43.0281,42.8424,42.861,487081.0
2023-02-15 15:00:00,46.17,46.35,46.12,46.33,1434941.0,42.861,43.0281,42.8146,43.0095,1434941.0
2023-02-16 09:30:00,45.65,45.89,45.23,45.32,1174665.0,42.3783,42.6011,41.9884,42.0719,1174665.0
2023-02-16 10:00:00,45.31,45.85,45.11,45.59,839223.0,42.0626,42.5639,41.877,42.3226,839223.0
2023-02-16 11:00:00,45.59,45.93,45.51,45.75,646748.0,42.3226,42.6382,42.2483,42.4711,646748.0
2023-02-16 12:00:00,45.76,45.98,45.65,45.93,603794.0,42.4804,42.6846,42.3783,42.6382,603794.0
2023-02-16 13:00:00,45.93,46.05,45.82,45.97,642772.0,42.6382,42.7496,42.5361,42.6753,642772.0
2023-02-16 14:00:00,45.98,46.33,45.97,46.04,501082.0,42.6846,43.0095,42.6753,42.7403,501082.0
2023-02-16 15:00:00,46.03,46.08,45.76,45.86,1336471.0,42.731,42.7774,42.4804,42.5732,1336471.0
2023-02-17 09:30:00,45.32,45.36,44.67,45.15,1146191.0,42.0719,42.109,41.4685,41.9141,1146191.0
2023-02-17 10:00:00,45.16,45.56,45.01,45.04,712572.0,41.9234,42.2947,41.7841,41.812,712572.0
2023-02-17 11:00:00,45.04,45.34,45.02,45.2,603745.0,41.812,42.0905,41.7934,41.9605,603745.0
2023-02-17 12:00:00,45.2,45.34,45.1,45.14,510079.0,41.9605,42.0905,41.8677,41.9048,510079.0
2023-02-17 13:00:00,45.15,45.27,45.1,45.21,523384.0,41.9141,42.0255,41.8677,41.9698,523384.0
2023-02-17 14:00:00,45.21,45.41,45.12,45.39,645547.0,41.9698,42.1555,41.8862,42.1369,645547.0
2023-02-17 15:00:00,45.4,45.51,45.31,45.42,1354831.0,42.1462,42.2483,42.0626,42.1647,1354831.0
2023-02-21 09:30:00,45.19,45.29,44.74,44.76,823766.0,41.9512,42.0441,41.5335,41.552,823766.0
2023-02-21 10:00:00,44.76,45.45,44.73,45.21,1017874.0,41.552,42.1926,41.5242,41.9698,1017874.0
2023-02-21 11:00:00,45.2,45.29,44.98,45.0,520544.0,41.9605,42.0441,41.7563,41.7748,520544.0
2023-02-21 12:00:00,45.0,45.17,44.92,45.14,491737.0,41.7748,41.9327,41.7006,41.9048,491737.0
2023-02-21 13:00:00,45.14,45.19,44.8,44.9,434363.0,41.9048,41.9512,41.5892,41.682,434363.0
2023-02-21 14:00:00,44.89,44.99,44.8,44.98,547856.0,41.6727,41.7656,41.5892,41.7563,547856.0
2023-02-21 15:00:00,44.98,45.23,44.98,45.17,1021961.0,41.7563,41.9884,41.7563,41.9327,1021961.0
2023-02-22 09:30:00,45.0,45.03,44.52,44.76,593248.0,41.7748,41.8027,41.3292,41.552,593248.0
2023-02-22 10:00:00,44.77,44.81,44.48,44.6,605671.0,41.5613,41.5985,41.2921,41.4035,605671.0
2023-02-22 11:00:00,44.59,44.73,44.47,44.53,704070.0,41.3942,41.5242,41.2828,41.3385,704070.0
2023-02-22 12:00:00,44.53,44.69,44.44,44.64,686022.0,41.3385,41.4871,41.255,41.4406,686022.0
2023-02-22 13:00:00,44.65,44.68,44.45,44.49,769732.0,41.4499,41.4778,41.2643,41.3014,769732.0
2023-02-22 14:00:00,44.5,44.62,44.06,44.08,1183821.0,41.3107,41.4221,40.9022,40.9208,1183821.0
2023-02-22 15:00:00,44.08,44.33,44.05,44.25,2225153.0,40.9208,41.1529,40.8929,41.0786,2225153.0
2023-02-23 09:30:00,44.11,44.7,43.37,44.56,1172308.0,40.9486,41.4963,40.2617,41.3664,1172308.0
2023-02-23 10:00:00,44.54,44.54,43.94,44.39,783614.0,41.3478,41.3478,40.7908,41.2086,783614.0
2023-02-23 11:00:00,44.39,44.44,43.94,43.94,598869.0,41.2086,41.255,40.7908,40.7908,598869.0
2023-02-23 12:00:00,43.94,44.14,43.84,43.97,502414.0,40.7908,40.9765,40.698,40.8187,502414.0
2023-02-23 13:00:00,43.95,44.07,43.84,43.91,553121.0,40.8001,40.9115,40.698,40.763,553121.0
2023-02-23 14:00:00,43.91,44.29,43.85,44.12,439188.0,40.763,41.1157,40.7073,40.9579,439188.0
2023-02-23 15:00:00,44.12,44.26,44.03,44.26,1316362.0,40.9579,41.0879,40.8744,41.0879,1316362.0
2023-02-24 09:30:00,43.7,43.97,43.33,43.56,742834.0,40.568,40.8187,40.2245,40.4381,742834.0
2023-02-24 10:00:00,43.59,43.77,43.19,43.44,855902.0,40.4659,40.633,40.0946,40.3267,855902.0
2023-02-24 11:00:00,43.41,43.82,43.37,43.69,725011.0,40.2988,40.6794,40.2617,40.5587,725011.0
2023-02-24 12:00:00,43.69,43.8,43.56,43.61,500703.0,40.5587,40.6609,40.4381,40.4845,500703.0
2023-02-24 13:00:00,43.61,43.76,43.46,43.52,475986.0,40.4845,40.6237,40.3452,40.4009,475986.0
2023-02-24 14:00:00,43.52,43.69,43.45,43.68,534251.0,40.4009,40.5587,40.3359,40.5495,534251.0
2023-02-24 15:00:00,43.69,43.73,43.34,43.55,1453633.0,40.5587,40.5959,40.2338,40.4288,1453633.0
2023-02-27 09:30:00,43.71,43.84,43.53,43.81,443674.0,40.5773,40.698,40.4102,40.6701,443674.0
2023-02-27 10:00:00,43.81,43.93,43.11,43.18,743869.0,40.6701,40.7815,40.0203,40.0853,743869.0
2023-02-27 11:00:00,43.19,43.4,43.15,43.39,617934.0,40.0946,40.2895,40.0574,40.2802,617934.0
2023-02-27 12:00:00,43.4,43.43,43.1,43.17,535654.0,40.2895,40.3174,40.011,40.076,535654.0
2023-02-27 13:00:00,43.18,43.4,43.08,43.4,535011.0,40.0853,40.2895,39.9925,40.2895,535011.0
2023-02-27 14:00:00,43.4,43.5,43.3,43.46,583130.0,40.2895,40.3824,40.1967,40.3452,583130.0
2023-02-27 15:00:00,43.45,43.49,43.17,43.34,1550049.0,40.3359,40.3731,40.076,40.2338,1550049.0
2023-02-28 09:30:00,43.26,43.44,43.01,43.3,413358.0,40.1596,40.3267,39.9275,40.1967,413358.0
2023-02-28 10:00:00,43.31,43.62,43.3,43.43,632009.0,40.206,40.4938,40.1967,40.3174,632009.0
2023-02-28 11:00:00,43.43,43.71,43.42,43.66,561415.0,40.3174,40.5773,40.3081,40.5309,561415.0
2023-02-28 12:00:00,43.67,43.93,43.66,43.9,462335.0,40.5402,40.7815,40.5309,40.7537,462335.0
2023-02-28 13:00:00,43.89,44.0,43.75,43.9,332879.0,40.7444,40.8465,40.6144,40.7537,332879.0
2023-02-28 14:00:00,43.9,44.13,43.86,43.94,489508.0,40.7537,40.9672,40.7166,40.7908,489508.0
2023-02-28 15:00:00,43.93,43.96,43.45,43.6,1658403.0,40.7815,40.8094,40.3359,40.4752,1658403.0
2023-03-01 09:30:00,44.15,44.51,44.14,44.42,705914.0,40.9858,41.32,40.9765,41.2364,705914.0
2023-03-01 10:00:00,44.44,44.6,43.92,44.41,1043402.0,41.255,41.4035,40.7723,41.2271,1043402.0
2023-03-01 11:00:00,44.42,44.43,44.1,44.25,469126.0,41.2364,41.2457,40.9394,41.0786,469126.0
2023-03-01 12:00:00,44.25,44.32,44.09,44.13,373453.0,41.0786,41.1436,40.9301,40.9672,373453.0
2023-03-01 13:00:00,44.13,44.45,44.1,44.38,469571.0,40.9672,41.2643,40.9394,41.1993,469571.0
2023-03-01 14:00:00,44.39,44.39,44.2,44.29,347350.0,41.2086,41.2086,41.0322,41.1157,347350.0
2023-03-01 15:00:00,44.28,44.35,44.08,44.12,938513.0,41.1065,41.1714,40.9208,40.9579,938513.0
2023-03-02 09:30:00,43.78,44.04,43.72,43.77,648371.0,40.6423,40.8837,40.5866,40.633,648371.0
2023-03-02 10:00:00,43.78,43.92,43.5,43.62,809339.0,40.6423,40.7723,40.3824,40.4938,809339.0
2023-03-02 11:00:00,43.62,43.83,43.55,43.75,345476.0,40.4938,40.6887,40.4288,40.6144,345476.0
2023-03-02 12:00:00,43.75,43.94,43.68,43.93,224283.0,40.6144,40.7908,40.5495,40.7815,224283.0
2023-03-02 13:00:00,43.93,43.98,43.67,43.8,486101.0,40.7815,40.828,40.5402,40.6609,486101.0
2023-03-02 14:00:00,43.8,43.89,43.68,43.76,417347.0,40.6609,40.7444,40.5495,40.6237,417347.0
2023-03-02 15:00:00,43.76,43.96,43.68,43.95,970292.0,40.6237,40.8094,40.5495,40.8001,970292.0
2023-03-03 09:30:00,44.49,44.64,44.09,44.23,504818.0,41.3014,41.4406,40.9301,41.06,504818.0
2023-03-03 10:00:00,44.23,44.68,44.03,44.65,769304.0,41.06,41.4778,40.8744,41.4499,769304.0
2023-03-03 11:00:00,44.66,44.7,44.49,44.64,456945.0,41.4592,41.4963,41.3014,41.4406,456945.0
2023-03-03 12:00:00,44.62,44.63,44.46,44.55,296113.0,41.4221,41.4314,41.2735,41.3571,296113.0
2023-03-03 13:00:00,44.55,44.74,44.48,44.55,398725.0,41.3571,41.5335,41.2921,41.3571,398725.0
2023-03-03 14:00:00,44.55,44.68,44.49,44.57,418260.0,41.3571,41.4778,41.3014,41.3757,418260.0
2023-03-03 15:00:00,44.57,44.72,44.49,44.71,1095141.0,41.3757,41.5149,41.3014,41.5056,1095141.0
2023-03-06 09:30:00,44.48,44.7,44.38,44.54,467462.0,41.2921,41.4963,41.1993,41.3478,467462.0
2023-03-06 10:00:00,44.54,44.94,44.5,44.58,747213.0,41.3478,41.7191,41.3107,41.3849,747213.0
2023-03-06 11:00:00,44.58,44.59,44.25,44.51,646584.0,41.3849,41.3942,41.0786,41.32,646584.0
2023-03-06 12:00:00,44.5,44.52,44.18,44.22,437019.0,41.3107,41.3292,41.0136,41.0508,437019.0
2023-03-06 13:00:00,44.21,44.41,44.17,44.37,547242.0,41.0415,41.2271,41.0043,41.19,547242.0
2023-03-06 14:00:00,44.37,44.39,44.02,44.09,587439.0,41.19,41.2086,40.8651,40.9301,587439.0
2023-03-06 15:00:00,44.1,44.29,44.06,44.22,979515.0,40.9394,41.1157,40.9022,41.0508,979515.0
2023-03-07 09:30:00,43.95,43.95,43.58,43.79,566955.0,40.8001,40.8001,40.4566,40.6516,566955.0
2023-03-07 10:00:00,43.8,43.8,42.99,43.03,1252360.0,40.6609,40.6609,39.9089,39.946,1252360.0
2023-03-07 11:00:00,43.04,43.13,42.73,42.78,1006109.0,39.9553,40.0389,39.6675,39.714,1006109.0
2023-03-07 12:00:00,42.79,43.0,42.73,42.85,631337.0,39.7232,39.9182,39.6675,39.7789,631337.0
2023-03-07 13:00:00,42.86,42.87,42.48,42.61,890858.0,39.7882,39.7975,39.4355,39.5561,890858.0
2023-03-07 14:00:00,42.61,42.68,42.5,42.57,558920.0,39.5561,39.6211,39.454,39.519,558920.0
2023-03-07 15:00:00,42.57,42.73,42.49,42.51,2021933.0,39.519,39.6675,39.4447,39.4633,2021933.0
2023-03-08 09:30:00,42.44,42.55,42.12,42.47,653204.0,39.7721,39.8752,39.4722,39.8002,653204.0
2023-03-08 10:00:00,42.47,42.83,42.29,42.54,731680.0,39.8002,40.1376,39.6316,39.8658,731680.0
2023-03-08 11:00:00,42.54,42.63,42.39,42.4,491596.0,39.8658,39.9502,39.7253,39.7346,491596.0
2023-03-08 12:00:00,42.39,42.41,42.15,42.25,442730.0,39.7253,39.744,39.5004,39.5941,442730.0
2023-03-08 13:00:00,42.26,42.28,41.99,42.0,408589.0,39.6034,39.6222,39.3504,39.3598,408589.0
2023-03-08 14:00:00,42.0,42.07,41.91,42.04,474113.0,39.3598,39.4254,39.2754,39.3973,474113.0
2023-03-08 15:00:00,42.04,42.16,41.93,42.16,1065869.0,39.3973,39.5097,39.2942,39.5097,1065869.0
2023-03-09 09:30:00,42.54,42.75,42.36,42.47,420925.0,39.8658,40.0626,39.6972,39.8002,420925.0
2023-03-09 10:00:00,42.47,42.65,42.26,42.34,501050.0,39.8002,39.9689,39.6034,39.6784,501050.0
2023-03-09 11:00:00,42.34,42.34,41.94,41.97,412647.0,39.6784,39.6784,39.3036,39.3317,412647.0
2023-03-09 12:00:00,41.96,42.17,41.93,42.13,294348.0,39.3223,39.5191,39.2942,39.4816,294348.0
2023-03-09 13:00:00,42.12,42.33,42.1,42.32,387473.0,39.4722,39.669,39.4535,39.6597,387473.0
2023-03-09 14:00:00,42.32,42.39,41.96,41.97,411143.0,39.6597,39.7253,39.3223,39.3317,411143.0
2023-03-09 15:00:00,41.97,41.99,41.68,41.75,1153203.0,39.3317,39.3504,39.0599,39.1255,1153203.0
2023-03-10 09:30:00,42.56,43.09,42.5,43.05,978672.0,39.8846,40.3813,39.8283,40.3438,978672.0
2023-03-10 10:00:00,43.05,43.52,42.89,43.2,1253637.0,40.3438,40.7842,40.1938,40.4843,1253637.0
2023-03-10 11:00:00,43.19,43.2,42.66,42.66,705577.0,40.475,40.4843,39.9783,39.9783,705577.0
2023-03-10 12:00:00,42.66,42.82,42.51,42.52,643164.0,39.9783,40.1282,39.8377,39.8471,643164.0
2023-03-10 13:00:00,42.52,42.61,42.08,42.13,566902.0,39.8471,39.9314,39.4348,39.4816,566902.0
2023-03-10 14:00:00,42.13,42.35,42.08,42.26,600055.0,39.4816,39.6878,39.4348,39.6034,600055.0
2023-03-10 15:00:00,42.26,42.3,42.03,42.17,1176085.0,39.6034,39.6409,39.3879,39.5191,1176085.0
2023-03-13 09:30:00,43.47,44.57,43.35,43.86,1938094.0,40.7374,41.7682,40.6249,41.1029,1938094.0
2023-03-13 10:00:00,43.85,44.74,43.83,44.66,1753970.0,41.0935,41.9275,41.0747,41.8526,1753970.0
2023-03-13 11:00:00,44.66,44.94,44.36,44.52,1604778.0,41.8526,42.115,41.5714,41.7214,1604778.0
2023-03-13 12:00:00,44.52,44.65,44.27,44.47,884779.0,41.7214,41.8432,41.4871,41.6745,884779.0
2023-03-13 13:00:00,44.47,45.02,44.34,44.94,990857.0,41.6745,42.1899,41.5527,42.115,990857.0
2023-03-13 14:00:00,44.95,45.45,44.95,45.4,1766244.0,42.1243,42.5929,42.1243,42.546,1766244.0
2023-03-13 15:00:00,45.4,45.53,45.08,45.09,3411149.0,42.546,42.6679,42.2462,42.2555,3411149.0
2023-03-14 09:30:00,45.3,45.4,44.68,44.77,1041905.0,42.4523,42.546,41.8713,41.9557,1041905.0
2023-03-14 10:00:00,44.78,44.93,44.49,44.51,1229584.0,41.965,42.1056,41.6933,41.712,1229584.0
2023-03-14 11:00:00,44.52,44.91,44.45,44.47,802322.0,41.7214,42.0869,41.6558,41.6745,802322.0
2023-03-14 12:00:00,44.47,44.5,44.24,44.31,555246.0,41.6745,41.7026,41.459,41.5246,555246.0
2023-03-14 13:00:00,44.31,44.54,44.24,44.48,773077.0,41.5246,41.7401,41.459,41.6839,773077.0
2023-03-14 14:00:00,44.48,44.91,44.42,44.66,828854.0,41.6839,42.0869,41.6277,41.8526,828854.0
2023-03-14 15:00:00,44.66,44.93,44.56,44.85,1752087.0,41.8526,42.1056,41.7589,42.0306,1752087.0
2023-03-15 09:30:00,45.8,45.88,44.94,45.3,1309711.0,42.9209,42.9959,42.115,42.4523,1309711.0
2023-03-15 10:00:00,45.28,45.54,44.92,45.19,1164303.0,42.4336,42.6772,42.0962,42.3493,1164303.0
2023-03-15 11:00:00,45.19,45.53,45.01,45.43,1279737.0,42.3493,42.6679,42.1806,42.5742,1279737.0
2023-03-15 12:00:00,45.42,45.83,45.35,45.81,1186315.0,42.5648,42.949,42.4992,42.9303,1186315.0
2023-03-15 13:00:00,45.8,45.92,45.5,45.9,1073225.0,42.9209,43.0334,42.6398,43.0146,1073225.0
2023-03-15 14:00:00,45.9,46.01,45.59,45.75,1701938.0,43.0146,43.1177,42.7241,42.874,1701938.0
2023-03-15 15:00:00,45.75,46.13,45.64,46.13,3099117.0,42.874,43.2302,42.771,43.2302,3099117.0
2023-03-16 09:30:00,46.21,46.21,45.32,45.33,756215.0,43.3051,43.3051,42.4711,42.4804,756215.0
2023-03-16 10:00:00,45.34,45.59,45.11,45.23,1098593.0,42.4898,42.7241,42.2743,42.3867,1098593.0
2023-03-16 11:00:00,45.23,45.29,44.69,44.96,838403.0,42.3867,42.443,41.8807,42.1337,838403.0
2023-03-16 12:00:00,44.96,45.16,44.86,45.0,1422944.0,42.1337,42.3211,42.04,42.1712,1422944.0
2023-03-16 13:00:00,45.0,45.2,44.85,45.17,838269.0,42.1712,42.3586,42.0306,42.3305,838269.0
2023-03-16 14:00:00,45.18,45.42,45.13,45.41,665851.0,42.3399,42.5648,42.293,42.5554,665851.0
2023-03-16 15:00:00,45.41,45.8,45.41,45.79,1983199.0,42.5554,42.9209,42.5554,42.9115,1983199.0
2023-03-17 09:30:00,46.66,47.05,46.22,46.96,2320931.0,43.7268,44.0923,43.3145,44.008,2320931.0
2023-03-17 10:00:00,46.96,47.76,46.83,47.69,2833399.0,44.008,44.7577,43.8862,44.6921,2833399.0
2023-03-17 11:00:00,47.69,48.18,47.66,48.18,1972108.0,44.6921,45.1513,44.664,45.1513,1972108.0
2023-03-17 12:00:00,48.18,48.19,47.54,47.98,1232757.0,45.1513,45.1607,44.5515,44.9639,1232757.0
2023-03-17 13:00:00,47.98,48.34,47.94,48.26,1450788.0,44.9639,45.3012,44.9264,45.2263,1450788.0
2023-03-17 14:00:00,48.26,48.69,48.14,48.22,1725687.0,45.2263,45.6292,45.1138,45.1888,1725687.0
2023-03-17 15:00:00,48.23,48.46,48.12,48.15,3037324.0,45.1981,45.4137,45.0951,45.1232,3037324.0
2023-03-20 09:30:00,48.71,48.99,48.27,48.76,1259461.0,45.648,45.9104,45.2356,45.6948,1259461.0
2023-03-20 10:00:00,48.76,48.84,48.0,48.11,1377767.0,45.6948,45.7698,44.9826,45.0857,1377767.0
2023-03-20 11:00:00,48.11,48.17,47.68,48.14,840279.0,45.0857,45.1419,44.6827,45.1138,840279.0
2023-03-20 12:00:00,48.14,48.36,48.02,48.05,614383.0,45.1138,45.32,45.0013,45.0295,614383.0
2023-03-20 13:00:00,48.06,48.15,47.91,47.97,700394.0,45.0388,45.1232,44.8983,44.9545,700394.0
2023-03-20 14:00:00,47.98,48.06,47.83,48.03,643160.0,44.9639,45.0388,44.8233,45.0107,643160.0
2023-03-20 15:00:00,48.03,48.07,47.8,47.82,1800850.0,45.0107,45.0482,44.7952,44.8139,1800850.0
2023-03-21 09:30:00,47.13,47.16,46.38,46.41,865421.0,44.1673,44.1954,43.4644,43.4926,865421.0
2023-03-21 10:00:00,46.41,46.55,45.9,46.48,1208276.0,43.4926,43.6238,43.0146,43.5582,1208276.0
2023-03-21 11:00:00,46.47,46.53,46.07,46.18,564690.0,43.5488,43.605,43.1739,43.277,564690.0
2023-03-21 12:00:00,46.19,46.24,45.97,46.01,527238.0,43.2864,43.3332,43.0802,43.1177,527238.0
2023-03-21 13:00:00,46.0,46.22,45.92,46.22,418900.0,43.1083,43.3145,43.0334,43.3145,418900.0
2023-03-21 14:00:00,46.23,46.46,46.17,46.44,548469.0,43.3239,43.5394,43.2676,43.5207,548469.0
2023-03-21 15:00:00,46.45,46.71,46.43,46.6,1564840.0,43.53,43.7737,43.5113,43.6706,1564840.0
2023-03-22 09:30:00,46.56,46.86,46.11,46.27,604264.0,43.6331,43.9143,43.2114,43.3614,604264.0
2023-03-22 10:00:00,46.27,46.82,46.22,46.54,641072.0,43.3614,43.8768,43.3145,43.6144,641072.0
2023-03-22 11:00:00,46.54,46.7,46.23,46.23,536187.0,43.6144,43.7643,43.3239,43.3239,536187.0
2023-03-22 12:00:00,46.23,46.36,46.14,46.32,345230.0,43.3239,43.4457,43.2395,43.4082,345230.0
2023-03-22 13:00:00,46.33,46.42,46.23,46.34,337746.0,43.4176,43.5019,43.3239,43.427,337746.0
2023-03-22 14:00:00,46.35,47.45,46.35,47.11,1713530.0,43.4363,44.4672,43.4363,44.1486,1713530.0
2023-03-22 15:00:00,47.1,47.14,46.5,46.64,1595724.0,44.1392,44.1767,43.5769,43.7081,1595724.0
2023-03-23 09:30:00,47.05,47.69,46.92,47.69,725143.0,44.0923,44.6921,43.9705,44.6921,725143.0
2023-03-23 10:00:00,47.69,47.92,47.6,47.74,988406.0,44.6921,44.9076,44.6078,44.739,988406.0
2023-03-23 11:00:00,47.73,48.12,47.71,47.76,837470.0,44.7296,45.0951,44.7108,44.7577,837470.0
2023-03-23 12:00:00,47.76,48.2,47.72,48.04,766833.0,44.7577,45.17,44.7202,45.0201,766833.0
2023-03-23 13:00:00,48.03,48.37,47.98,48.29,1171946.0,45.0107,45.3293,44.9639,45.2544,1171946.0
2023-03-23 14:00:00,48.29,48.6,47.83,47.88,925114.0,45.2544,45.5449,44.8233,44.8702,925114.0
2023-03-23 15:00:00,47.9,48.1,47.7,47.8,1733102.0,44.8889,45.0763,44.7015,44.7952,1733102.0
2023-03-24 09:30:00,48.18,48.39,47.84,47.84,772070.0,45.1513,45.3481,44.8327,44.8327,772070.0
2023-03-24 10:00:00,47.84,48.62,47.7,48.53,1421831.0,44.8327,45.5636,44.7015,45.4793,1421831.0
2023-03-24 11:00:00,48.53,49.0,48.34,48.86,875766.0,45.4793,45.9197,45.3012,45.7885,875766.0
2023-03-24 12:00:00,48.85,49.22,48.79,49.16,1025947.0,45.7792,46.1259,45.7229,46.0697,1025947.0
2023-03-24 13:00:00,49.16,49.2,48.33,48.6,1015746.0,46.0697,46.1072,45.2919,45.5449,1015746.0
2023-03-24 14:00:00,48.59,48.74,48.44,48.62,579844.0,45.5355,45.6761,45.3949,45.5636,579844.0
2023-03-24 15:00:00,48.61,48.72,48.5,48.55,1246156.0,45.5543,45.6573,45.4512,45.498,1246156.0
2023-03-27 09:30:00,47.31,47.72,47.09,47.72,783881.0,44.336,44.7202,44.1298,44.7202,783881.0
2023-03-27 10:00:00,47.73,48.27,47.64,47.99,713404.0,44.7296,45.2356,44.6452,44.9732,713404.0
2023-03-27 11:00:00,47.98,48.15,47.93,48.12,333852.0,44.9639,45.1232,44.917,45.0951,333852.0
2023-03-27 12:00:00,48.11,48.22,48.0,48.1,342550.0,45.0857,45.1888,44.9826,45.0763,342550.0
2023-03-27 13:00:00,48.09,48.15,48.0,48.09,314155.0,45.0669,45.1232,44.9826,45.0669,314155.0
2023-03-27 14:00:00,48.09,48.24,48.02,48.18,324619.0,45.0669,45.2075,45.0013,45.1513,324619.0
2023-03-27 15:00:00,48.18,48.28,48.13,48.21,1211776.0,45.1513,45.245,45.1044,45.1794,1211776.0
2023-03-28 09:30:00,48.4,48.44,47.87,48.05,405624.0,45.3575,45.3949,44.8608,45.0295,405624.0
2023-03-28 10:00:00,48.05,48.39,48.01,48.32,542216.0,45.0295,45.3481,44.992,45.2825,542216.0
2023-03-28 11:00:00,48.33,48.5,48.25,48.34,507827.0,45.2919,45.4512,45.2169,45.3012,507827.0
2023-03-28 12:00:00,48.35,48.5,48.26,48.45,350170.0,45.3106,45.4512,45.2263,45.4043,350170.0
2023-03-28 13:00:00,48.45,48.67,48.44,48.57,438664.0,45.4043,45.6105,45.3949,45.5168,438664.0
2023-03-28 14:00:00,48.57,48.68,48.43,48.65,359589.0,45.5168,45.6199,45.3856,45.5917,359589.0
2023-03-28 15:00:00,48.65,48.71,48.55,48.67,936433.0,45.5917,45.648,45.498,45.6105,936433.0
2023-03-29 09:30:00,48.4,48.77,48.12,48.65,513909.0,45.3575,45.7042,45.0951,45.5917,513909.0
2023-03-29 10:00:00,48.65,48.8,48.48,48.64,446259.0,45.5917,45.7323,45.4324,45.5824,446259.0
2023-03-29 11:00:00,48.63,48.63,48.12,48.23,649528.0,45.573,45.573,45.0951,45.1981,649528.0
2023-03-29 12:00:00,48.23,48.31,48.03,48.3,351411.0,45.1981,45.2731,45.0107,45.2637,351411.0
2023-03-29 13:00:00,48.3,48.38,48.15,48.38,289204.0,45.2637,45.3387,45.1232,45.3387,289204.0
2023-03-29 14:00:00,48.38,48.42,48.29,48.36,353329.0,45.3387,45.3762,45.2544,45.32,353329.0
2023-03-29 15:00:00,48.36,48.4,48.09,48.34,1096107.0,45.32,45.3575,45.0669,45.3012,1096107.0
2023-03-30 09:30:00,48.86,48.89,48.3,48.36,585787.0,45.7885,45.8167,45.2637,45.32,585787.0
2023-03-30 10:00:00,48.36,48.58,48.23,48.49,719047.0,45.32,45.5261,45.1981,45.4418,719047.0
2023-03-30 11:00:00,48.5,48.7,48.44,48.59,536131.0,45.4512,45.6386,45.3949,45.5355,536131.0
2023-03-30 12:00:00,48.61,48.88,48.52,48.8,519943.0,45.5543,45.8073,45.4699,45.7323,519943.0
2023-03-30 13:00:00,48.8,48.84,48.58,48.69,514415.0,45.7323,45.7698,45.5261,45.6292,514415.0
2023-03-30 14:00:00,48.7,48.88,48.62,48.83,423548.0,45.6386,45.8073,45.5636,45.7604,423548.0
2023-03-30 15:00:00,48.82,48.87,48.56,48.84,1390757.0,45.7511,45.7979,45.5074,45.7698,1390757.0
2023-03-31 09:30:00,48.91,48.99,48.7,48.85,429251.0,45.8354,45.9104,45.6386,45.7792,429251.0
2023-03-31 10:00:00,48.86,49.04,48.76,48.93,453354.0,45.7885,45.9572,45.6948,45.8541,453354.0
2023-03-31 11:00:00,48.94,48.94,48.77,48.88,351243.0,45.8635,45.8635,45.7042,45.8073,351243.0
2023-03-31 12:00:00,48.88,48.88,48.65,48.74,463566.0,45.8073,45.8073,45.5917,45.6761,463566.0
2023-03-31 13:00:00,48.74,48.74,48.47,48.53,383929.0,45.6761,45.6761,45.4231,45.4793,383929.0
2023-03-31 14:00:00,48.54,48.87,48.53,48.86,351615.0,45.4887,45.7979,45.4793,45.7885,351615.0
2023-03-31 15:00:00,48.86,49.04,48.83,49.01,1290983.0,45.7885,45.9572,45.7604,45.9291,1290983.0
2023-04-03 09:30:00,49.01,49.01,48.39,48.78,539123.0,45.9291,45.9291,45.3481,45.7136,539123.0
2023-04-03 10:00:00,48.78,49.56,48.78,49.18,972391.0,45.7136,46.4445,45.7136,46.0884,972391.0
2023-04-03 11:00:00,49.16,49.67,49.08,49.61,598768.0,46.0697,46.5476,45.9947,46.4914,598768.0
2023-04-03 12:00:00,49.61,49.7,49.33,49.34,372002.0,46.4914,46.5757,46.229,46.2384,372002.0
2023-04-03 13:00:00,49.34,49.35,49.08,49.16,443285.0,46.2384,46.2477,45.9947,46.0697,443285.0
2023-04-03 14:00:00,49.16,49.24,49.06,49.07,296142.0,46.0697,46.1447,45.976,45.9853,296142.0
2023-04-03 15:00:00,49.07,49.58,49.06,49.48,1057295.0,45.9853,46.4633,45.976,46.3696,1057295.0
2023-04-04 09:30:00,49.28,49.65,49.14,49.42,472115.0,46.1821,46.5289,46.0509,46.3133,472115.0
2023-04-04 10:00:00,49.42,51.05,49.42,50.7,2384808.0,46.3133,47.8409,46.3133,47.5129,2384808.0
2023-04-04 11:00:00,50.7,51.11,50.6,51.02,1157324.0,47.5129,47.8971,47.4192,47.8128,1157324.0
2023-04-04 12:00:00,51.02,51.45,50.97,51.42,3391075.0,47.8128,48.2157,47.7659,48.1876,3391075.0
2023-04-04 13:00:00,51.42,51.54,51.1,51.2,943870.0,48.1876,48.3001,47.8877,47.9814,943870.0
2023-04-04 14:00:00,51.21,51.43,51.2,51.33,626195.0,47.9908,48.197,47.9814,48.1033,626195.0
2023-04-04 15:00:00,51.33,51.44,51.19,51.37,1664257.0,48.1033,48.2064,47.9721,48.1408,1664257.0
2023-04-05 09:30:00,51.74,52.76,51.59,51.63,1839521.0,48.4875,49.4434,48.3469,48.3844,1839521.0
2023-04-05 10:00:00,51.64,52.15,51.19,51.46,1253331.0,48.3938,48.8717,47.9721,48.2251,1253331.0
2023-04-05 11:00:00,51.47,51.67,51.24,51.63,696933.0,48.2345,48.4219,48.0189,48.3844,696933.0
2023-04-05 12:00:00,51.63,51.92,51.55,51.59,715441.0,48.3844,48.6562,48.3094,48.3469,715441.0
2023-04-05 13:00:00,51.59,51.68,51.47,51.6,385580.0,48.3469,48.4313,48.2345,48.3563,385580.0
2023-04-05 14:00:00,51.61,51.82,51.56,51.8,496100.0,48.3657,48.5625,48.3188,48.5437,496100.0
2023-04-05 15:00:00,51.8,52.1,51.63,52.07,1881518.0,48.5437,48.8249,48.3844,48.7968,1881518.0
2023-04-06 09:30:00,51.6,51.88,51.05,51.15,760538.0,48.3563,48.6187,47.8409,47.9346,760538.0
2023-04-06 10:00:00,51.15,51.6,51.04,51.56,784970.0,47.9346,48.3563,47.8315,48.3188,784970.0
2023-04-06 11:00:00,51.55,51.79,51.38,51.77,553525.0,48.3094,48.5344,48.1501,48.5156,553525.0
2023-04-06 12:00:00,51.78,52.04,51.75,52.01,656663.0,48.525,48.7686,48.4969,48.7405,656663.0
2023-04-06 13:00:00,52.02,52.16,51.88,51.97,655049.0,48.7499,48.8811,48.6187,48.703,655049.0
2023-04-06 14:00:00,51.97,52.1,51.95,52.03,527686.0,48.703,48.8249,48.6843,48.7593,527686.0
2023-04-06 15:00:00,52.03,52.09,51.83,52.04,1336306.0,48.7593,48.8155,48.5718,48.7686,1336306.0
2023-04-10 09:30:00,51.26,51.45,50.91,51.12,589530.0,48.0377,48.2157,47.7097,47.9065,589530.0
2023-04-10 10:00:00,51.12,51.26,50.66,50.82,757731.0,47.9065,48.0377,47.4754,47.6253,757731.0
2023-04-10 11:00:00,50.83,51.05,50.81,50.92,504677.0,47.6347,47.8409,47.616,47.719,504677.0
2023-04-10 12:00:00,50.91,50.91,50.74,50.88,379479.0,47.7097,47.7097,47.5504,47.6816,379479.0
2023-04-10 13:00:00,50.89,50.9,50.75,50.85,361049.0,47.6909,47.7003,47.5597,47.6534,361049.0
2023-04-10 14:00:00,50.86,50.88,50.66,50.87,444637.0,47.6628,47.6816,47.4754,47.6722,444637.0
2023-04-10 15:00:00,50.87,51.13,50.73,51.09,1421684.0,47.6722,47.9158,47.541,47.8784,1421684.0
2023-04-11 09:30:00,49.8,50.75,49.71,50.72,1666260.0,46.6695,47.5597,46.5851,47.5316,1666260.0
2023-04-11 10:00:00,50.71,50.87,50.31,50.37,1396177.0,47.5222,47.6722,47.1474,47.2036,1396177.0
2023-04-11 11:00:00,50.37,51.08,50.32,50.98,1027017.0,47.2036,47.869,47.1568,47.7753,1027017.0
2023-04-11 12:00:00,50.97,51.02,50.51,50.55,798009.0,47.7659,47.8128,47.3348,47.3723,798009.0
2023-04-11 13:00:00,50.54,50.57,50.28,50.41,649071.0,47.3629,47.3911,47.1193,47.2411,649071.0
2023-04-11 14:00:00,50.41,50.47,50.26,50.34,574865.0,47.2411,47.2973,47.1005,47.1755,574865.0
2023-04-11 15:00:00,50.34,50.37,49.87,49.93,2245838.0,47.1755,47.2036,46.7351,46.7913,2245838.0
2023-04-12 09:30:00,50.1,50.41,49.21,49.41,1496241.0,46.9506,47.2411,46.1165,46.304,1496241.0
2023-04-12 10:00:00,49.41,49.85,49.33,49.5,1020082.0,46.304,46.7163,46.229,46.3883,1020082.0
2023-04-12 11:00:00,49.49,49.52,49.27,49.41,486368.0,46.3789,46.4071,46.1728,46.304,486368.0
2023-04-12 12:00:00,49.4,49.69,49.37,49.63,326104.0,46.2946,46.5664,46.2665,46.5101,326104.0
2023-04-12 13:00:00,49.63,49.92,49.55,49.9,491833.0,46.5101,46.7819,46.4352,46.7632,491833.0
2023-04-12 14:00:00,49.91,49.93,49.63,49.75,598272.0,46.7725,46.7913,46.5101,46.6226,598272.0
2023-04-12 15:00:00,49.75,49.81,49.59,49.72,1586323.0,46.6226,46.6788,46.4727,46.5945,1586323.0
2023-04-13 09:30:00,50.65,51.07,50.41,51.06,1618489.0,47.466,47.8596,47.2411,47.8502,1618489.0
2023-04-13 10:00:00,51.05,51.46,50.67,50.84,1989445.0,47.8409,48.2251,47.4848,47.6441,1989445.0
2023-04-13 11:00:00,50.85,51.38,50.84,51.04,774990.0,47.6534,48.1501,47.6441,47.8315,774990.0
2023-04-13 12:00:00,51.04,51.35,50.9,51.34,687772.0,47.8315,48.122,47.7003,48.1126,687772.0
2023-04-13 13:00:00,51.35,51.38,51.07,51.35,668835.0,48.122,48.1501,47.8596,48.122,668835.0
2023-04-13 14:00:00,51.34,51.35,51.1,51.19,639067.0,48.1126,48.122,47.8877,47.9721,639067.0
2023-04-13 15:00:00,51.19,51.24,50.91,51.02,2228649.0,47.9721,48.0189,47.7097,47.8128,2228649.0
2023-04-14 09:30:00,50.26,50.47,49.75,49.88,889671.0,47.1005,47.2973,46.6226,46.7444,889671.0
2023-04-14 10:00:00,49.87,49.88,48.55,48.63,1645638.0,46.7351,46.7444,45.498,45.573,1645638.0
2023-04-14 11:00:00,48.63,48.92,48.4,48.69,1012264.0,45.573,45.8448,45.3575,45.6292,1012264.0
2023-04-14 12:00:00,48.7,49.3,48.64,49.28,934335.0,45.6386,46.2009,45.5824,46.1821,934335.0
2023-04-14 13:00:00,49.27,49.67,49.26,49.65,1185402.0,46.1728,46.5476,46.1634,46.5289,1185402.0
2023-04-14 14:00:00,49.66,49.72,49.52,49.67,435715.0,46.5383,46.5945,46.4071,46.5476,435715.0
2023-04-14 15:00:00,49.67,49.74,49.51,49.51,1717733.0,46.5476,46.6132,46.3977,46.3977,1717733.0
2023-04-17 09:30:00,48.99,49.0,48.22,48.45,983665.0,45.9104,45.9197,45.1888,45.4043,983665.0
2023-04-17 10:00:00,48.44,48.8,48.23,48.42,1084221.0,45.3949,45.7323,45.1981,45.3762,1084221.0
2023-04-17 11:00:00,48.42,48.87,48.42,48.66,632842.0,45.3762,45.7979,45.3762,45.6011,632842.0
2023-04-17 12:00:00,48.66,48.67,48.47,48.58,444554.0,45.6011,45.6105,45.4231,45.5261,444554.0
2023-04-17 13:00:00,48.59,48.79,48.58,48.65,331608.0,45.5355,45.7229,45.5261,45.5917,331608.0
2023-04-17 14:00:00,48.64,48.75,48.59,48.7,321901.0,45.5824,45.6855,45.5355,45.6386,321901.0
2023-04-17 15:00:00,48.7,48.71,48.33,48.47,1982751.0,45.6386,45.648,45.2919,45.4231,1982751.0
2023-04-18 09:30:00,48.79,48.97,48.55,48.96,707501.0,45.7229,45.8916,45.498,45.8823,707501.0
2023-04-18 10:00:00,48.97,49.43,48.88,49.17,873988.0,45.8916,46.3227,45.8073,46.0791,873988.0
2023-04-18 11:00:00,49.17,49.24,48.93,49.1,615415.0,46.0791,46.1447,45.8541,46.0135,615415.0
2023-04-18 12:00:00,49.09,49.1,48.94,49.02,431532.0,46.0041,46.0135,45.8635,45.9385,431532.0
2023-04-18 13:00:00,49.02,49.16,48.88,48.9,642376.0,45.9385,46.0697,45.8073,45.826,642376.0
2023-04-18 14:00:00,48.91,48.92,48.71,48.86,608760.0,45.8354,45.8448,45.648,45.7885,608760.0
2023-04-18 15:00:00,48.86,48.91,48.72,48.85,1451987.0,45.7885,45.8354,45.6573,45.7792,1451987.0
2023-04-19 09:30:00,48.02,48.55,47.91,48.37,729853.0,45.0013,45.498,44.8983,45.3293,729853.0
2023-04-19 10:00:00,48.36,48.59,48.27,48.57,652132.0,45.32,45.5355,45.2356,45.5168,652132.0
2023-04-19 11:00:00,48.58,48.62,48.4,48.43,449186.0,45.5261,45.5636,45.3575,45.3856,449186.0
2023-04-19 12:00:00,48.43,48.6,48.3,48.58,320207.0,45.3856,45.5449,45.2637,45.5261,320207.0
2023-04-19 13:00:00,48.58,48.58,48.29,48.34,340834.0,45.5261,45.5261,45.2544,45.3012,340834.0
2023-04-19 14:00:00,48.35,48.42,48.07,48.09,434687.0,45.3106,45.3762,45.0482,45.0669,434687.0
2023-04-19 15:00:00,48.09,48.29,48.01,48.26,1430116.0,45.0669,45.2544,44.992,45.2263,1430116.0
2023-04-20 09:30:00,48.53,48.58,47.93,48.03,607664.0,45.4793,45.5261,44.917,45.0107,607664.0
2023-04-20 10:00:00,48.05,48.58,48.04,48.1,659621.0,45.0295,45.5261,45.0201,45.0763,659621.0
2023-04-20 11:00:00,48.1,48.21,47.95,48.08,372245.0,45.0763,45.1794,44.9357,45.0576,372245.0
2023-04-20 12:00:00,48.08,48.15,47.89,47.94,311555.0,45.0576,45.1232,44.8795,44.9264,311555.0
2023-04-20 13:00:00,47.94,48.08,47.85,48.01,385187.0,44.9264,45.0576,44.842,44.992,385187.0
2023-04-20 14:00:00,48.01,48.03,47.82,47.88,431782.0,44.992,45.0107,44.8139,44.8702,431782.0
2023-04-20 15:00:00,47.88,47.9,47.66,47.89,1089043.0,44.8702,44.8889,44.664,44.8795,1089043.0
2023-04-21 09:30:00,47.68,48.16,47.14,47.23,906264.0,44.6827,45.1325,44.1767,44.261,906264.0
2023-04-21 10:00:00,47.22,47.74,47.19,47.56,642106.0,44.2516,44.739,44.2235,44.5703,642106.0
2023-04-21 11:00:00,47.56,47.61,47.31,47.35,466400.0,44.5703,44.6171,44.336,44.3735,466400.0
2023-04-21 12:00:00,47.34,47.38,47.17,47.35,475722.0,44.3641,44.4016,44.2048,44.3735,475722.0
2023-04-21 13:00:00,47.36,47.56,47.35,47.53,314327.0,44.3828,44.5703,44.3735,44.5422,314327.0
2023-04-21 14:00:00,47.53,47.69,47.5,47.65,537483.0,44.5422,44.6921,44.514,44.6546,537483.0
2023-04-21 15:00:00,47.64,47.66,47.46,47.62,1071267.0,44.6452,44.664,44.4766,44.6265,1071267.0
2023-04-24 09:30:00,47.49,47.58,47.0,47.27,553309.0,44.5047,44.589,44.0455,44.2985,553309.0
2023-04-24 10:00:00,47.27,47.47,47.13,47.27,629728.0,44.2985,44.4859,44.1673,44.2985,629728.0
2023-04-24 11:00:00,47.28,47.54,47.26,47.53,483456.0,44.3079,44.5515,44.2891,44.5422,483456.0
2023-04-24 12:00:00,47.53,47.76,47.52,47.7,434480.0,44.5422,44.7577,44.5328,44.7015,434480.0
2023-04-24 13:00:00,47.71,47.85,47.67,47.82,428409.0,44.7108,44.842,44.6734,44.8139,428409.0
2023-04-24 14:00:00,47.82,47.96,47.78,47.92,479769.0,44.8139,44.9451,44.7764,44.9076,479769.0
2023-04-24 15:00:00,47.92,48.1,47.91,48.02,1445325.0,44.9076,45.0763,44.8983,45.0013,1445325.0
2023-04-25 09:30:00,47.66,48.21,47.66,47.66,657061.0,44.664,45.1794,44.664,44.664,657061.0
2023-04-25 10:00:00,47.66,47.81,47.57,47.71,634358.0,44.664,44.8046,44.5796,44.7108,634358.0
2023-04-25 11:00:00,47.7,48.03,47.66,47.99,462856.0,44.7015,45.0107,44.664,44.9732,462856.0
2023-04-25 12:00:00,48.0,48.06,47.84,47.96,400021.0,44.9826,45.0388,44.8327,44.9451,400021.0
2023-04-25 13:00:00,47.97,48.47,47.96,48.41,765973.0,44.9545,45.4231,44.9451,45.3668,765973.0
2023-04-25 14:00:00,48.41,48.6,48.19,48.23,671070.0,45.3668,45.5449,45.1607,45.1981,671070.0
2023-04-25 15:00:00,48.23,48.32,48.11,48.2,1920220.0,45.1981,45.2825,45.0857,45.17,1920220.0
2023-04-26 09:30:00,48.48,48.73,48.06,48.09,649766.0,45.4324,45.6667,45.0388,45.0669,649766.0
2023-04-26 10:00:00,48.09,48.13,47.6,47.73,862072.0,45.0669,45.1044,44.6078,44.7296,862072.0
2023-04-26 11:00:00,47.74,47.84,47.5,47.56,525645.0,44.739,44.8327,44.514,44.5703,525645.0
2023-04-26 12:00:00,47.55,47.58,47.26,47.37,565374.0,44.5609,44.589,44.2891,44.3922,565374.0
2023-04-26 13:00:00,47.37,47.48,47.27,47.38,390160.0,44.3922,44.4953,44.2985,44.4016,390160.0
2023-04-26 14:00:00,47.38,47.43,47.11,47.26,492236.0,44.4016,44.4484,44.1486,44.2891,492236.0
2023-04-26 15:00:00,47.26,47.31,47.13,47.14,1511507.0,44.2891,44.336,44.1673,44.1767,1511507.0
2023-04-27 09:30:00,46.83,47.46,46.55,47.3,1000760.0,43.8862,44.4766,43.6238,44.3266,1000760.0
2023-04-27 10:00:00,47.29,48.14,47.27,47.84,993802.0,44.3172,45.1138,44.2985,44.8327,993802.0
2023-04-27 11:00:00,47.83,47.98,47.72,47.9,496284.0,44.8233,44.9639,44.7202,44.8889,496284.0
2023-04-27 12:00:00,47.9,48.17,47.83,48.01,597196.0,44.8889,45.1419,44.8233,44.992,597196.0
2023-04-27 13:00:00,48.01,48.13,47.92,47.99,483173.0,44.992,45.1044,44.9076,44.9732,483173.0
2023-04-27 14:00:00,47.98,48.17,47.97,48.16,397753.0,44.9639,45.1419,44.9545,45.1325,397753.0
2023-04-27 15:00:00,48.16,48.28,48.05,48.28,1210812.0,45.1325,45.245,45.0295,45.245,1210812.0
2023-04-28 09:30:00,47.99,48.04,46.93,47.02,908946.0,44.9732,45.0201,43.9799,44.0642,908946.0
2023-04-28 10:00:00,47.02,47.41,46.74,47.32,1097575.0,44.0642,44.4297,43.8018,44.3454,1097575.0
2023-04-28 11:00:00,47.32,47.61,47.29,47.48,720144.0,44.3454,44.6171,44.3172,44.4953,720144.0
2023-04-28 12:00:00,47.48,47.48,47.27,47.3,431699.0,44.4953,44.4953,44.2985,44.3266,431699.0
2023-04-28 13:00:00,47.29,47.31,46.99,47.27,438200.0,44.3172,44.336,44.0361,44.2985,438200.0
2023-04-28 14:00:00,47.27,47.43,47.19,47.41,471519.0,44.2985,44.4484,44.2235,44.4297,471519.0
2023-04-28 15:00:00,47.41,47.45,47.15,47.41,1385596.0,44.4297,44.4672,44.186,44.4297,1385596.0
2023-05-01 09:30:00,47.76,47.94,47.38,47.42,742285.0,44.7577,44.9264,44.4016,44.4391,742285.0
2023-05-01 10:00:00,47.42,47.54,47.12,47.22,609522.0,44.4391,44.5515,44.1579,44.2516,609522.0
2023-05-01 11:00:00,47.22,47.3,46.93,47.24,452225.0,44.2516,44.3266,43.9799,44.2704,452225.0
2023-05-01 12:00:00,47.24,47.33,47.08,47.24,236165.0,44.2704,44.3547,44.1204,44.2704,236165.0
2023-05-01 13:00:00,47.25,47.33,47.18,47.29,235390.0,44.2798,44.3547,44.2142,44.3172,235390.0
2023-05-01 14:00:00,47.28,47.32,47.14,47.15,307163.0,44.3079,44.3454,44.1767,44.186,307163.0
2023-05-01 15:00:00,47.15,47.15,46.8,46.92,1400991.0,44.186,44.186,43.858,43.9705,1400991.0
2023-05-02 09:30:00,46.74,47.3,46.72,47.11,533227.0,43.8018,44.3266,43.7831,44.1486,533227.0
2023-05-02 10:00:00,47.12,47.98,47.11,47.85,1387763.0,44.1579,44.9639,44.1486,44.842,1387763.0
2023-05-02 11:00:00,47.86,48.39,47.74,48.39,1112332.0,44.8514,45.3481,44.739,45.3481,1112332.0
2023-05-02 12:00:00,48.38,48.49,48.02,48.09,666170.0,45.3387,45.4418,45.0013,45.0669,666170.0
2023-05-02 13:00:00,48.1,48.16,47.82,47.84,481791.0,45.0763,45.1325,44.8139,44.8327,481791.0
2023-05-02 14:00:00,47.84,48.1,47.76,48.04,505248.0,44.8327,45.0763,44.7577,45.0201,505248.0
2023-05-02 15:00:00,48.05,48.12,47.9,48.06,1352333.0,45.0295,45.0951,44.8889,45.0388,1352333.0
2023-05-03 09:30:00,48.0,48.34,47.95,48.07,581956.0,44.9826,45.3012,44.9357,45.0482,581956.0
2023-05-03 10:00:00,48.06,48.33,47.66,48.09,609581.0,45.0388,45.2919,44.664,45.0669,609581.0
2023-05-03 11:00:00,48.09,48.38,48.0,48.12,629836.0,45.0669,45.3387,44.9826,45.0951,629836.0
2023-05-03 12:00:00,48.12,48.12,47.77,47.79,416571.0,45.0951,45.0951,44.7671,44.7858,416571.0
2023-05-03 13:00:00,47.79,47.87,47.61,47.63,622895.0,44.7858,44.8608,44.6171,44.6359,622895.0
2023-05-03 14:00:00,47.64,48.13,47.46,47.54,902727.0,44.6452,45.1044,44.4766,44.5515,902727.0
2023-05-03 15:00:00,47.54,47.59,47.26,47.49,1574010.0,44.5515,44.5984,44.2891,44.5047,1574010.0
2023-05-04 09:30:00,47.7,48.9,47.7,48.76,1499037.0,44.7015,45.826,44.7015,45.6948,1499037.0
2023-05-04 10:00:00,48.76,50.13,48.68,50.12,2957899.0,45.6948,46.9787,45.6199,46.9693,2957899.0
2023-05-04 11:00:00,50.11,50.18,49.59,49.88,1795401.0,46.96,47.0256,46.4727,46.7444,1795401.0
2023-05-04 12:00:00,49.88,50.01,49.44,49.83,1087072.0,46.7444,46.8663,46.3321,46.6976,1087072.0
2023-05-04 13:00:00,49.83,49.85,49.43,49.45,647729.0,46.6976,46.7163,46.3227,46.3415,647729.0
2023-05-04 14:00:00,49.45,49.48,49.17,49.32,681304.0,46.3415,46.3696,46.0791,46.2196,681304.0
2023-05-04 15:00:00,49.31,49.53,49.27,49.42,1913443.0,46.2103,46.4164,46.1728,46.3133,1913443.0
2023-05-05 09:30:00,48.62,48.82,48.19,48.51,1064308.0,45.5636,45.7511,45.1607,45.4605,1064308.0
2023-05-05 10:00:00,48.52,49.0,48.24,48.97,914624.0,45.4699,45.9197,45.2075,45.8916,914624.0
2023-05-05 11:00:00,48.96,49.1,48.78,48.95,580609.0,45.8823,46.0135,45.7136,45.8729,580609.0
2023-05-05 12:00:00,48.97,49.27,48.91,49.05,540646.0,45.8916,46.1728,45.8354,45.9666,540646.0
2023-05-05 13:00:00,49.05,49.08,48.78,48.86,336220.0,45.9666,45.9947,45.7136,45.7885,336220.0
2023-05-05 14:00:00,48.87,48.95,48.71,48.82,384353.0,45.7979,45.8729,45.648,45.7511,384353.0
2023-05-05 15:00:00,48.82,48.86,48.67,48.73,966628.0,45.7511,45.7885,45.6105,45.6667,966628.0
2023-05-08 09:30:00,48.79,49.05,48.38,49.05,505020.0,45.7229,45.9666,45.3387,45.9666,505020.0
2023-05-08 10:00:00,49.05,49.08,48.45,48.48,461152.0,45.9666,45.9947,45.4043,45.4324,461152.0
2023-05-08 11:00:00,48.47,48.6,48.31,48.51,421827.0,45.4231,45.5449,45.2731,45.4605,421827.0
2023-05-08 12:00:00,48.51,48.51,48.32,48.38,284414.0,45.4605,45.4605,45.2825,45.3387,284414.0
2023-05-08 13:00:00,48.38,48.43,48.22,48.25,381303.0,45.3387,45.3856,45.1888,45.2169,381303.0
2023-05-08 14:00:00,48.25,48.42,48.15,48.37,478577.0,45.2169,45.3762,45.1232,45.3293,478577.0
2023-05-08 15:00:00,48.38,48.46,48.22,48.29,953468.0,45.3387,45.4137,45.1888,45.2544,953468.0
2023-05-09 09:30:00,48.29,48.56,48.04,48.45,430845.0,45.2544,45.5074,45.0201,45.4043,430845.0
2023-05-09 10:00:00,48.45,48.46,48.01,48.04,457582.0,45.4043,45.4137,44.992,45.0201,457582.0
2023-05-09 11:00:00,48.03,48.09,47.81,47.89,523055.0,45.0107,45.0669,44.8046,44.8795,523055.0
2023-05-09 12:00:00,47.89,48.26,47.87,48.14,255676.0,44.8795,45.2263,44.8608,45.1138,255676.0
2023-05-09 13:00:00,48.14,48.32,48.13,48.21,318401.0,45.1138,45.2825,45.1044,45.1794,318401.0
2023-05-09 14:00:00,48.21,48.39,48.14,48.31,574015.0,45.1794,45.3481,45.1138,45.2731,574015.0
2023-05-09 15:00:00,48.26,48.26,48.05,48.15,777870.0,45.2263,45.2263,45.0295,45.1232,777870.0
2023-05-10 09:30:00,48.34,48.41,47.76,47.87,496239.0,45.3012,45.3668,44.7577,44.8608,496239.0
2023-05-10 10:00:00,47.88,47.99,47.27,47.36,800059.0,44.8702,44.9732,44.2985,44.3828,800059.0
2023-05-10 11:00:00,47.37,47.68,47.33,47.55,636882.0,44.3922,44.6827,44.3547,44.5609,636882.0
2023-05-10 12:00:00,47.55,47.64,47.46,47.48,323010.0,44.5609,44.6452,44.4766,44.4953,323010.0
2023-05-10 13:00:00,47.49,47.61,47.44,47.55,382943.0,44.5047,44.6171,44.4578,44.5609,382943.0
2023-05-10 14:00:00,47.55,47.77,47.48,47.73,479792.0,44.5609,44.7671,44.4953,44.7296,479792.0
2023-05-10 15:00:00,47.73,47.9,47.68,47.82,957675.0,44.7296,44.8889,44.6827,44.8139,957675.0
2023-05-11 09:30:00,47.23,47.65,46.92,46.92,671289.0,44.261,44.6546,43.9705,43.9705,671289.0
2023-05-11 10:00:00,46.92,47.1,46.73,47.03,767201.0,43.9705,44.1392,43.7924,44.0736,767201.0
2023-05-11 11:00:00,47.03,47.04,46.44,46.47,842368.0,44.0736,44.083,43.5207,43.5488,842368.0
2023-05-11 12:00:00,46.48,46.61,46.29,46.49,893371.0,43.5582,43.68,43.3801,43.5675,893371.0
2023-05-11 13:00:00,46.49,46.53,46.26,46.3,437927.0,43.5675,43.605,43.352,43.3895,437927.0
2023-05-11 14:00:00,46.29,46.44,46.22,46.29,628117.0,43.3801,43.5207,43.3145,43.3801,628117.0
2023-05-11 15:00:00,46.3,46.43,45.84,45.84,1980050.0,43.3895,43.5113,42.9584,42.9584,1980050.0
2023-05-12 09:30:00,45.6,45.99,45.46,45.79,675061.0,42.7335,43.099,42.6023,42.9115,675061.0
2023-05-12 10:00:00,45.79,45.95,45.48,45.67,905417.0,42.9115,43.0615,42.621,42.7991,905417.0
2023-05-12 11:00:00,45.66,45.7,45.49,45.58,529313.0,42.7897,42.8272,42.6304,42.7147,529313.0
2023-05-12 12:00:00,45.58,45.7,45.49,45.69,540163.0,42.7147,42.8272,42.6304,42.8178,540163.0
2023-05-12 13:00:00,45.7,45.87,45.59,45.71,515875.0,42.8272,42.9865,42.7241,42.8366,515875.0
2023-05-12 14:00:00,45.7,45.76,45.53,45.76,478231.0,42.8272,42.8834,42.6679,42.8834,478231.0
2023-05-12 15:00:00,45.76,45.96,45.64,45.94,1007866.0,42.8834,43.0708,42.771,43.0521,1007866.0
2023-05-15 09:30:00,46.15,46.88,45.95,46.84,903890.0,43.2489,43.933,43.0615,43.8955,903890.0
2023-05-15 10:00:00,46.84,46.88,46.3,46.44,773065.0,43.8955,43.933,43.3895,43.5207,773065.0
2023-05-15 11:00:00,46.43,46.71,46.34,46.62,769556.0,43.5113,43.7737,43.427,43.6894,769556.0
2023-05-15 12:00:00,46.62,47.43,46.6,47.43,840074.0,43.6894,44.4484,43.6706,44.4484,840074.0
2023-05-15 13:00:00,47.43,47.45,47.08,47.3,804330.0,44.4484,44.4672,44.1204,44.3266,804330.0
2023-05-15 14:00:00,47.3,47.35,47.09,47.1,590453.0,44.3266,44.3735,44.1298,44.1392,590453.0
2023-05-15 15:00:00,47.1,47.23,46.98,47.11,1735576.0,44.1392,44.261,44.0267,44.1486,1735576.0
2023-05-16 09:30:00,46.52,46.75,46.21,46.33,743135.0,43.5956,43.8112,43.3051,43.4176,743135.0
2023-05-16 10:00:00,46.33,46.43,45.88,45.92,1020686.0,43.4176,43.5113,42.9959,43.0334,1020686.0
2023-05-16 11:00:00,45.92,45.94,45.31,45.36,778018.0,43.0334,43.0521,42.4617,42.5086,778018.0
2023-05-16 12:00:00,45.36,45.39,45.06,45.2,708546.0,42.5086,42.5367,42.2274,42.3586,708546.0
2023-05-16 13:00:00,45.21,45.41,45.19,45.37,522856.0,42.368,42.5554,42.3493,42.5179,522856.0
2023-05-16 14:00:00,45.37,45.5,45.28,45.45,542692.0,42.5179,42.6398,42.4336,42.5929,542692.0
2023-05-16 15:00:00,45.44,45.5,45.08,45.12,1847113.0,42.5835,42.6398,42.2462,42.2837,1847113.0
2023-05-17 09:30:00,44.9,45.12,44.68,44.73,1157442.0,42.0775,42.2837,41.8713,41.9182,1157442.0
2023-05-17 10:00:00,44.73,45.38,44.65,45.11,1143930.0,41.9182,42.5273,41.8432,42.2743,1143930.0
2023-05-17 11:00:00,45.12,45.16,44.77,44.86,732685.0,42.2837,42.3211,41.9557,42.04,732685.0
2023-05-17 12:00:00,44.86,45.27,44.81,45.25,470313.0,42.04,42.4242,41.9931,42.4055,470313.0
2023-05-17 13:00:00,45.25,45.26,44.87,44.94,425347.0,42.4055,42.4148,42.0494,42.115,425347.0
2023-05-17 14:00:00,44.95,44.98,44.83,44.89,565701.0,42.1243,42.1525,42.0119,42.0681,565701.0
2023-05-17 15:00:00,44.9,44.92,44.66,44.76,1302691.0,42.0775,42.0962,41.8526,41.9463,1302691.0
2023-05-18 09:30:00,43.9,44.06,42.96,43.11,1396566.0,41.1403,41.2903,40.2594,40.4,1396566.0
2023-05-18 10:00:00,43.11,43.38,42.96,43.14,1196460.0,40.4,40.653,40.2594,40.4281,1196460.0
2023-05-18 11:00:00,43.14,43.18,42.89,43.0,1134253.0,40.4281,40.4656,40.1938,40.2969,1134253.0
2023-05-18 12:00:00,43.0,43.1,42.9,43.06,908325.0,40.2969,40.3906,40.2032,40.3531,908325.0
2023-05-18 13:00:00,43.06,43.18,42.96,43.07,656422.0,40.3531,40.4656,40.2594,40.3625,656422.0
2023-05-18 14:00:00,43.07,43.1,42.87,42.9,823239.0,40.3625,40.3906,40.1751,40.2032,823239.0
2023-05-18 15:00:00,42.9,43.32,42.88,43.27,1775319.0,40.2032,40.5968,40.1845,40.5499,1775319.0
2023-05-19 09:30:00,43.6,43.66,43.11,43.43,568542.0,40.8592,40.9154,40.4,40.6999,568542.0
2023-05-19 10:00:00,43.43,43.53,43.29,43.46,809275.0,40.6999,40.7936,40.5687,40.728,809275.0
2023-05-19 11:00:00,43.46,44.18,43.43,43.62,1212752.0,40.728,41.4027,40.6999,40.8779,1212752.0
2023-05-19 12:00:00,43.63,43.91,43.62,43.84,427764.0,40.8873,41.1497,40.8779,41.0841,427764.0
2023-05-19 13:00:00,43.84,43.88,43.7,43.81,384067.0,41.0841,41.1216,40.9529,41.056,384067.0
2023-05-19 14:00:00,43.82,43.84,43.6,43.62,489341.0,41.0654,41.0841,40.8592,40.8779,489341.0
2023-05-19 15:00:00,43.62,43.77,43.57,43.66,1343357.0,40.8779,41.0185,40.8311,40.9154,1343357.0
2023-05-22 09:30:00,43.66,43.76,43.4,43.41,511740.0,40.9154,41.0091,40.6718,40.6811,511740.0
2023-05-22 10:00:00,43.42,43.62,43.36,43.55,772992.0,40.6905,40.8779,40.6343,40.8123,772992.0
2023-05-22 11:00:00,43.55,43.66,43.42,43.62,415663.0,40.8123,40.9154,40.6905,40.8779,415663.0
2023-05-22 12:00:00,43.61,43.71,43.48,43.54,511548.0,40.8686,40.9623,40.7467,40.803,511548.0
2023-05-22 13:00:00,43.53,43.67,43.5,43.51,367620.0,40.7936,40.9248,40.7655,40.7749,367620.0
2023-05-22 14:00:00,43.52,43.68,43.51,43.62,320961.0,40.7842,40.9342,40.7749,40.8779,320961.0
2023-05-22 15:00:00,43.62,43.63,43.33,43.34,1564707.0,40.8779,40.8873,40.6062,40.6155,1564707.0
2023-05-23 09:30:00,42.75,42.94,42.43,42.7,1243241.0,40.0626,40.2407,39.7628,40.0158,1243241.0
2023-05-23 10:00:00,42.71,43.01,42.58,42.64,952595.0,40.0251,40.3063,39.9033,39.9595,952595.0
2023-05-23 11:00:00,42.63,42.69,42.48,42.5,648579.0,39.9502,40.0064,39.8096,39.8283,648579.0
2023-05-23 12:00:00,42.5,42.91,42.46,42.73,910057.0,39.8283,40.2126,39.7909,40.0439,910057.0
2023-05-23 13:00:00,42.73,42.82,42.68,42.7,619050.0,40.0439,40.1282,39.997,40.0158,619050.0
2023-05-23 14:00:00,42.7,42.75,42.56,42.61,701673.0,40.0158,40.0626,39.8846,39.9314,701673.0
2023-05-23 15:00:00,42.61,42.66,42.47,42.49,2061517.0,39.9314,39.9783,39.8002,39.819,2061517.0
2023-05-24 09:30:00,42.55,42.68,42.18,42.18,718948.0,39.8752,39.997,39.5285,39.5285,718948.0
2023-05-24 10:00:00,42.19,42.31,42.06,42.09,644297.0,39.5378,39.6503,39.416,39.4441,644297.0
2023-05-24 11:00:00,42.09,42.24,41.86,41.91,1255283.0,39.4441,39.5847,39.2286,39.2754,1255283.0
2023-05-24 12:00:00,41.91,42.01,41.84,41.93,535401.0,39.2754,39.3692,39.2098,39.2942,535401.0
2023-05-24 13:00:00,41.93,42.01,41.89,41.96,418615.0,39.2942,39.3692,39.2567,39.3223,418615.0
2023-05-24 14:00:00,41.97,42.04,41.75,41.77,725825.0,39.3317,39.3973,39.1255,39.1442,725825.0
2023-05-24 15:00:00,41.77,41.83,41.62,41.81,1655323.0,39.1442,39.2005,39.0037,39.1817,1655323.0
2023-05-25 09:30:00,41.17,41.2,40.61,40.77,1235375.0,38.582,38.6101,38.0572,38.2071,1235375.0
2023-05-25 10:00:00,40.77,40.96,40.69,40.77,1273967.0,38.2071,38.3852,38.1321,38.2071,1273967.0
2023-05-25 11:00:00,40.76,40.89,40.63,40.71,1110439.0,38.1977,38.3196,38.0759,38.1509,1110439.0
2023-05-25 12:00:00,40.71,40.89,40.63,40.64,837682.0,38.1509,38.3196,38.0759,38.0853,837682.0
2023-05-25 13:00:00,40.64,40.88,40.63,40.8,838841.0,38.0853,38.3102,38.0759,38.2352,838841.0
2023-05-25 14:00:00,40.8,40.93,40.61,40.65,836427.0,38.2352,38.357,38.0572,38.0946,836427.0
2023-05-25 15:00:00,40.65,40.78,40.61,40.63,1738032.0,38.0946,38.2165,38.0572,38.0759,1738032.0
2023-05-26 09:30:00,41.18,41.28,40.79,40.94,701500.0,38.5913,38.685,38.2258,38.3664,701500.0
2023-05-26 10:00:00,40.94,41.04,40.59,40.67,940578.0,38.3664,38.4601,38.0384,38.1134,940578.0
2023-05-26 11:00:00,40.68,40.7,40.39,40.47,678150.0,38.1228,38.1415,37.851,37.926,678150.0
2023-05-26 12:00:00,40.47,40.63,40.47,40.52,380522.0,37.926,38.0759,37.926,37.9728,380522.0
2023-05-26 13:00:00,40.51,40.56,40.36,40.39,353783.0,37.9634,38.0103,37.8229,37.851,353783.0
2023-05-26 14:00:00,40.39,40.56,40.33,40.55,493288.0,37.851,38.0103,37.7948,38.0009,493288.0
2023-05-26 15:00:00,40.56,40.72,40.54,40.68,1496141.0,38.0103,38.1602,37.9916,38.1228,1496141.0
2023-05-30 09:30:00,41.13,41.28,40.77,40.93,757025.0,38.5445,38.685,38.2071,38.357,757025.0
2023-05-30 10:00:00,40.93,40.95,40.47,40.59,912004.0,38.357,38.3758,37.926,38.0384,912004.0
2023-05-30 11:00:00,40.59,40.91,40.53,40.79,964111.0,38.0384,38.3383,37.9822,38.2258,964111.0
2023-05-30 12:00:00,40.79,40.85,40.44,40.46,922680.0,38.2258,38.2821,37.8978,37.9166,922680.0
2023-05-30 13:00:00,40.47,40.57,40.4,40.51,473675.0,37.926,38.0197,37.8604,37.9634,473675.0
2023-05-30 14:00:00,40.51,40.56,40.44,40.46,559135.0,37.9634,38.0103,37.8978,37.9166,559135.0
2023-05-30 15:00:00,40.45,40.48,40.34,40.41,1644697.0,37.9072,37.9353,37.8041,37.8697,1644697.0
2023-05-31 09:30:00,39.97,40.5,39.95,40.13,834927.0,37.8269,38.3285,37.808,37.9783,834927.0
2023-05-31 10:00:00,40.14,40.96,39.96,40.83,1325935.0,37.9878,38.7638,37.8174,38.6408,1325935.0
2023-05-31 11:00:00,40.82,41.09,40.8,40.9,1083775.0,38.6313,38.8868,38.6124,38.707,1083775.0
2023-05-31 12:00:00,40.9,40.98,40.56,40.69,760781.0,38.707,38.7827,38.3853,38.5083,760781.0
2023-05-31 13:00:00,40.69,40.83,40.65,40.75,580292.0,38.5083,38.6408,38.4704,38.5651,580292.0
2023-05-31 14:00:00,40.75,40.77,40.52,40.52,589572.0,38.5651,38.584,38.3474,38.3474,589572.0
2023-05-31 15:00:00,40.52,40.55,40.37,40.53,2001514.0,38.3474,38.3758,38.2054,38.3569,2001514.0
2023-06-01 09:30:00,40.84,41.28,40.8,41.14,964063.0,38.6502,39.0666,38.6124,38.9342,964063.0
2023-06-01 10:00:00,41.14,41.96,41.14,41.86,1794561.0,38.9342,39.7102,38.9342,39.6155,1794561.0
2023-06-01 11:00:00,41.86,42.66,41.85,42.61,1961563.0,39.6155,40.3727,39.6061,40.3253,1961563.0
2023-06-01 12:00:00,42.6,42.78,42.42,42.44,1389747.0,40.3159,40.4862,40.1455,40.1644,1389747.0
2023-06-01 13:00:00,42.44,42.65,42.27,42.65,1207212.0,40.1644,40.3632,40.0036,40.3632,1207212.0
2023-06-01 14:00:00,42.65,42.7,42.53,42.53,906619.0,40.3632,40.4105,40.2496,40.2496,906619.0
2023-06-01 15:00:00,42.53,42.61,42.34,42.47,2169169.0,40.2496,40.3253,40.0698,40.1928,2169169.0
2023-06-02 09:30:00,42.81,42.92,42.31,42.39,1197412.0,40.5146,40.6187,40.0414,40.1171,1197412.0
2023-06-02 10:00:00,42.4,42.52,42.1,42.33,1021065.0,40.1266,40.2402,39.8427,40.0603,1021065.0
2023-06-02 11:00:00,42.33,42.57,42.25,42.33,749668.0,40.0603,40.2875,39.9846,40.0603,749668.0
2023-06-02 12:00:00,42.34,42.46,42.07,42.09,906635.0,40.0698,40.1834,39.8143,39.8332,906635.0
2023-06-02 13:00:00,42.09,42.25,41.98,42.0,621485.0,39.8332,39.9846,39.7291,39.748,621485.0
2023-06-02 14:00:00,42.0,42.1,41.92,41.93,851942.0,39.748,39.8427,39.6723,39.6818,851942.0
2023-06-02 15:00:00,41.93,42.12,41.84,42.07,1883163.0,39.6818,39.8616,39.5966,39.8143,1883163.0
2023-06-05 09:30:00,41.7,41.84,41.52,41.71,547797.0,39.4641,39.5966,39.2938,39.4736,547797.0
2023-06-05 10:00:00,41.73,42.4,41.73,42.29,971003.0,39.4925,40.1266,39.4925,40.0225,971003.0
2023-06-05 11:00:00,42.29,42.48,42.18,42.44,637282.0,40.0225,40.2023,39.9184,40.1644,637282.0
2023-06-05 12:00:00,42.44,42.55,42.3,42.43,530263.0,40.1644,40.2686,40.032,40.155,530263.0
2023-06-05 13:00:00,42.43,42.45,42.18,42.35,613049.0,40.155,40.1739,39.9184,40.0793,613049.0
2023-06-05 14:00:00,42.36,42.39,42.22,42.22,470022.0,40.0887,40.1171,39.9562,39.9562,470022.0
2023-06-05 15:00:00,42.22,42.23,41.91,41.92,1444219.0,39.9562,39.9657,39.6629,39.6723,1444219.0
2023-06-06 09:30:00,41.97,42.15,41.64,41.79,391687.0,39.7196,39.89,39.4073,39.5493,391687.0
2023-06-06 10:00:00,41.78,41.93,41.6,41.75,628347.0,39.5398,39.6818,39.3695,39.5114,628347.0
2023-06-06 11:00:00,41.75,41.83,41.6,41.76,442838.0,39.5114,39.5872,39.3695,39.5209,442838.0
2023-06-06 12:00:00,41.76,41.89,41.69,41.88,326942.0,39.5209,39.6439,39.4547,39.6345,326942.0
2023-06-06 13:00:00,41.88,41.98,41.81,41.93,354795.0,39.6345,39.7291,39.5682,39.6818,354795.0
2023-06-06 14:00:00,41.93,41.94,41.8,41.82,249515.0,39.6818,39.6913,39.5588,39.5777,249515.0
2023-06-06 15:00:00,41.82,42.05,41.78,41.98,868735.0,39.5777,39.7954,39.5398,39.7291,868735.0
2023-06-07 09:30:00,42.0,42.42,41.81,42.37,527248.0,39.748,40.1455,39.5682,40.0982,527248.0
2023-06-07 10:00:00,42.37,42.38,41.78,42.03,810152.0,40.0982,40.1077,39.5398,39.7764,810152.0
2023-06-07 11:00:00,42.02,42.16,41.74,41.82,524808.0,39.767,39.8995,39.502,39.5777,524808.0
2023-06-07 12:00:00,41.82,41.85,41.57,41.72,564419.0,39.5777,39.6061,39.3411,39.4831,564419.0
2023-06-07 13:00:00,41.72,41.87,41.63,41.8,375683.0,39.4831,39.625,39.3979,39.5588,375683.0
2023-06-07 14:00:00,41.8,41.88,41.76,41.83,348303.0,39.5588,39.6345,39.5209,39.5872,348303.0
2023-06-07 15:00:00,41.83,41.93,41.64,41.91,1318657.0,39.5872,39.6818,39.4073,39.6629,1318657.0
2023-06-08 09:30:00,42.32,42.61,42.22,42.26,697195.0,40.0509,40.3253,39.9562,39.9941,697195.0
2023-06-08 10:00:00,42.26,42.51,42.18,42.3,639556.0,39.9941,40.2307,39.9184,40.032,639556.0
2023-06-08 11:00:00,42.31,42.42,42.03,42.23,510567.0,40.0414,40.1455,39.7764,39.9657,510567.0
2023-06-08 12:00:00,42.22,42.47,42.21,42.32,420087.0,39.9562,40.1928,39.9468,40.0509,420087.0
2023-06-08 13:00:00,42.31,42.35,42.08,42.12,388367.0,40.0414,40.0793,39.8238,39.8616,388367.0
2023-06-08 14:00:00,42.12,42.15,42.04,42.12,293533.0,39.8616,39.89,39.7859,39.8616,293533.0
2023-06-08 15:00:00,41.94,42.13,41.87,42.03,1370333.0,39.6913,39.8711,39.625,39.7764,1370333.0
2023-06-09 09:30:00,41.93,42.01,41.28,41.57,727224.0,39.6818,39.7575,39.0666,39.3411,727224.0
2023-06-09 10:00:00,41.58,41.75,41.5,41.6,670786.0,39.3506,39.5114,39.2748,39.3695,670786.0
2023-06-09 11:00:00,41.61,41.83,41.49,41.62,321293.0,39.379,39.5872,39.2654,39.3884,321293.0
2023-06-09 12:00:00,41.62,41.72,41.53,41.71,234418.0,39.3884,39.4831,39.3032,39.4736,234418.0
2023-06-09 13:00:00,41.72,41.75,41.59,41.65,394457.0,39.4831,39.5114,39.36,39.4168,394457.0
2023-06-09 14:00:00,41.65,41.72,41.54,41.57,304696.0,39.4168,39.4831,39.3127,39.3411,304696.0
2023-06-09 15:00:00,41.57,41.58,41.4,41.46,1182165.0,39.3411,39.3506,39.1802,39.237,1182165.0
2023-06-12 09:30:00,41.4,41.72,41.28,41.66,529614.0,39.1802,39.4831,39.0666,39.4263,529614.0
2023-06-12 10:00:00,41.67,41.76,41.44,41.66,675342.0,39.4357,39.5209,39.2181,39.4263,675342.0
2023-06-12 11:00:00,41.65,41.81,41.6,41.61,749661.0,39.4168,39.5682,39.3695,39.379,749661.0
2023-06-12 12:00:00,41.61,41.76,41.58,41.74,664581.0,39.379,39.5209,39.3506,39.502,664581.0
2023-06-12 13:00:00,41.75,41.89,41.67,41.87,513387.0,39.5114,39.6439,39.4357,39.625,513387.0
2023-06-12 14:00:00,41.87,42.0,41.81,41.99,539490.0,39.625,39.748,39.5682,39.7386,539490.0
2023-06-12 15:00:00,42.0,42.07,41.95,42.04,1049820.0,39.748,39.8143,39.7007,39.7859,1049820.0
2023-06-13 09:30:00,42.25,42.55,42.09,42.31,568158.0,39.9846,40.2686,39.8332,40.0414,568158.0
2023-06-13 10:00:00,42.31,42.44,42.22,42.39,730367.0,40.0414,40.1644,39.9562,40.1171,730367.0
2023-06-13 11:00:00,42.4,42.41,42.1,42.21,657056.0,40.1266,40.1361,39.8427,39.9468,657056.0
2023-06-13 12:00:00,42.21,42.3,42.14,42.23,703971.0,39.9468,40.032,39.8805,39.9657,703971.0
2023-06-13 13:00:00,42.24,42.46,42.2,42.3,587412.0,39.9752,40.1834,39.9373,40.032,587412.0
2023-06-13 14:00:00,42.3,42.43,42.19,42.3,609157.0,40.032,40.155,39.9279,40.032,609157.0
2023-06-13 15:00:00,42.3,42.46,42.28,42.45,1628552.0,40.032,40.1834,40.013,40.1739,1628552.0
2023-06-14 09:30:00,43.0,43.0,42.35,42.37,589915.0,40.6944,40.6944,40.0793,40.0982,589915.0
2023-06-14 10:00:00,42.36,42.56,42.22,42.51,677115.0,40.0887,40.278,39.9562,40.2307,677115.0
2023-06-14 11:00:00,42.5,42.59,42.4,42.49,470832.0,40.2212,40.3064,40.1266,40.2118,470832.0
2023-06-14 12:00:00,42.49,42.62,42.36,42.36,406891.0,40.2118,40.3348,40.0887,40.0887,406891.0
2023-06-14 13:00:00,42.37,42.37,42.09,42.27,322017.0,40.0982,40.0982,39.8332,40.0036,322017.0
2023-06-14 14:00:00,42.26,42.26,41.69,42.14,973187.0,39.9941,39.9941,39.4547,39.8805,973187.0
2023-06-14 15:00:00,42.14,42.22,41.98,42.1,1216391.0,39.8805,39.9562,39.7291,39.8427,1216391.0
2023-06-15 09:30:00,42.09,42.27,41.93,42.24,513518.0,39.8332,40.0036,39.6818,39.9752,513518.0
2023-06-15 10:00:00,42.23,42.25,41.83,41.9,1075071.0,39.9657,39.9846,39.5872,39.6534,1075071.0
2023-06-15 11:00:00,41.9,42.61,41.87,42.43,871340.0,39.6534,40.3253,39.625,40.155,871340.0
2023-06-15 12:00:00,42.44,42.6,42.29,42.52,507479.0,40.1644,40.3159,40.0225,40.2402,507479.0
2023-06-15 13:00:00,42.52,42.6,42.4,42.53,344890.0,40.2402,40.3159,40.1266,40.2496,344890.0
2023-06-15 14:00:00,42.54,42.79,42.51,42.77,544949.0,40.2591,40.4957,40.2307,40.4768,544949.0
2023-06-15 15:00:00,42.77,42.8,42.6,42.71,1058547.0,40.4768,40.5051,40.3159,40.42,1058547.0
2023-06-16 09:30:00,43.18,43.53,42.88,43.53,2713634.0,40.8648,41.196,40.5809,41.196,2713634.0
2023-06-16 10:00:00,43.54,43.72,43.11,43.37,861326.0,41.2055,41.3758,40.7985,41.0446,861326.0
2023-06-16 11:00:00,43.38,43.75,43.33,43.48,733073.0,41.054,41.4042,41.0067,41.1487,733073.0
2023-06-16 12:00:00,43.48,43.63,43.41,43.63,396191.0,41.1487,41.2906,41.0824,41.2906,396191.0
2023-06-16 13:00:00,43.62,43.8,43.62,43.78,446569.0,41.2812,41.4515,41.2812,41.4326,446569.0
2023-06-16 14:00:00,43.79,43.92,43.77,43.84,572272.0,41.4421,41.5651,41.4231,41.4894,572272.0
2023-06-16 15:00:00,43.84,43.92,43.75,43.83,1741375.0,41.4894,41.5651,41.4042,41.4799,1741375.0
2023-06-20 09:30:00,43.09,43.21,42.61,42.84,862736.0,40.7796,40.8932,40.3253,40.543,862736.0
2023-06-20 10:00:00,42.84,43.06,42.58,42.91,1028666.0,40.543,40.7512,40.2969,40.6092,1028666.0
2023-06-20 11:00:00,42.91,43.08,42.77,43.01,744907.0,40.6092,40.7701,40.4768,40.7039,744907.0
2023-06-20 12:00:00,43.01,43.13,42.93,43.02,527413.0,40.7039,40.8175,40.6282,40.7133,527413.0
2023-06-20 13:00:00,43.02,43.13,42.92,43.05,620949.0,40.7133,40.8175,40.6187,40.7417,620949.0
2023-06-20 14:00:00,43.05,43.15,43.01,43.14,544146.0,40.7417,40.8364,40.7039,40.8269,544146.0
2023-06-20 15:00:00,43.14,43.26,42.97,43.09,1667275.0,40.8269,40.9405,40.666,40.7796,1667275.0
2023-06-21 09:30:00,42.96,42.97,42.28,42.6,719353.0,40.6566,40.666,40.013,40.3159,719353.0
2023-06-21 10:00:00,42.62,42.79,42.38,42.7,599713.0,40.3348,40.4957,40.1077,40.4105,599713.0
2023-06-21 11:00:00,42.71,42.73,42.47,42.49,511689.0,40.42,40.4389,40.1928,40.2118,511689.0
2023-06-21 12:00:00,42.49,42.57,42.4,42.45,474739.0,40.2118,40.2875,40.1266,40.1739,474739.0
2023-06-21 13:00:00,42.44,42.59,42.39,42.57,351298.0,40.1644,40.3064,40.1171,40.2875,351298.0
2023-06-21 14:00:00,42.57,42.81,42.51,42.66,494946.0,40.2875,40.5146,40.2307,40.3727,494946.0
2023-06-21 15:00:00,42.66,42.77,42.56,42.57,1061559.0,40.3727,40.4768,40.278,40.2875,1061559.0
2023-06-22 09:30:00,42.03,42.45,41.96,42.11,778300.0,39.7764,40.1739,39.7102,39.8521,778300.0
2023-06-22 10:00:00,42.1,42.28,41.98,41.99,727154.0,39.8427,40.013,39.7291,39.7386,727154.0
2023-06-22 11:00:00,41.99,42.37,41.95,42.15,485782.0,39.7386,40.0982,39.7007,39.89,485782.0
2023-06-22 12:00:00,42.15,42.34,42.14,42.25,432863.0,39.89,40.0698,39.8805,39.9846,432863.0
2023-06-22 13:00:00,42.26,42.32,42.13,42.3,724285.0,39.9941,40.0509,39.8711,40.032,724285.0
2023-06-22 14:00:00,42.3,42.32,42.05,42.05,445782.0,40.032,40.0509,39.7954,39.7954,445782.0
2023-06-22 15:00:00,42.06,42.16,41.95,42.15,1322704.0,39.8048,39.8995,39.7007,39.89,1322704.0
2023-06-23 09:30:00,42.1,42.5,42.01,42.3,825441.0,39.8427,40.2212,39.7575,40.032,825441.0
2023-06-23 10:00:00,42.3,42.39,41.73,41.8,920130.0,40.032,40.1171,39.4925,39.5588,920130.0
2023-06-23 11:00:00,41.8,41.8,41.5,41.62,710274.0,39.5588,39.5588,39.2748,39.3884,710274.0
2023-06-23 12:00:00,41.62,41.75,41.59,41.68,404907.0,39.3884,39.5114,39.36,39.4452,404907.0
2023-06-23 13:00:00,41.68,41.77,41.62,41.66,381053.0,39.4452,39.5304,39.3884,39.4263,381053.0
2023-06-23 14:00:00,41.66,41.66,41.52,41.54,410222.0,39.4263,39.4263,39.2938,39.3127,410222.0
2023-06-23 15:00:00,41.54,41.65,41.49,41.59,1266519.0,39.3127,39.4168,39.2654,39.36,1266519.0
2023-06-26 09:30:00,41.72,41.86,41.43,41.6,425495.0,39.4831,39.6155,39.2086,39.3695,425495.0
2023-06-26 10:00:00,41.61,41.64,41.48,41.61,510323.0,39.379,39.4073,39.2559,39.379,510323.0
2023-06-26 11:00:00,41.62,42.13,41.58,42.1,488637.0,39.3884,39.8711,39.3506,39.8427,488637.0
2023-06-26 12:00:00,42.1,42.32,41.95,42.22,483811.0,39.8427,40.0509,39.7007,39.9562,483811.0
2023-06-26 13:00:00,42.23,42.57,42.22,42.43,522600.0,39.9657,40.2875,39.9562,40.155,522600.0
2023-06-26 14:00:00,42.43,42.61,42.24,42.55,1046396.0,40.155,40.3253,39.9752,40.2686,1046396.0
2023-06-26 15:00:00,42.55,42.86,42.38,42.76,3038930.0,40.2686,40.5619,40.1077,40.4673,3038930.0
2023-06-27 09:30:00,42.64,42.76,42.26,42.36,416450.0,40.3537,40.4673,39.9941,40.0887,416450.0
2023-06-27 10:00:00,42.36,42.38,41.91,42.25,713659.0,40.0887,40.1077,39.6629,39.9846,713659.0
2023-06-27 11:00:00,42.25,42.25,42.07,42.18,367772.0,39.9846,39.9846,39.8143,39.9184,367772.0
2023-06-27 12:00:00,42.18,42.32,42.1,42.32,311991.0,39.9184,40.0509,39.8427,40.0509,311991.0
2023-06-27 13:00:00,42.32,42.39,42.13,42.21,389394.0,40.0509,40.1171,39.8711,39.9468,389394.0
2023-06-27 14:00:00,42.21,42.36,42.19,42.33,459115.0,39.9468,40.0887,39.9279,40.0603,459115.0
2023-06-27 15:00:00,42.34,42.5,42.3,42.45,919745.0,40.0698,40.2212,40.032,40.1739,919745.0
2023-06-28 09:30:00,42.05,42.17,41.62,41.7,634723.0,39.7954,39.9089,39.3884,39.4641,634723.0
2023-06-28 10:00:00,41.71,42.02,41.65,41.7,693282.0,39.4736,39.767,39.4168,39.4641,693282.0
2023-06-28 11:00:00,41.71,41.9,41.64,41.71,432679.0,39.4736,39.6534,39.4073,39.4736,432679.0
2023-06-28 12:00:00,41.7,41.8,41.51,41.52,419041.0,39.4641,39.5588,39.2843,39.2938,419041.0
2023-06-28 13:00:00,41.52,41.56,41.23,41.29,1015466.0,39.2938,39.3316,39.0193,39.0761,1015466.0
2023-06-28 14:00:00,41.29,41.36,41.13,41.14,782256.0,39.0761,39.1424,38.9247,38.9342,782256.0
2023-06-28 15:00:00,41.15,41.24,41.11,41.18,1614234.0,38.9436,39.0288,38.9058,38.972,1614234.0
2023-06-29 09:30:00,40.8,41.07,40.72,41.05,506694.0,38.6124,38.8679,38.5367,38.849,506694.0
2023-06-29 10:00:00,41.05,41.6,40.99,41.55,617385.0,38.849,39.3695,38.7922,39.3222,617385.0
2023-06-29 11:00:00,41.56,41.7,41.46,41.7,342799.0,39.3316,39.4641,39.237,39.4641,342799.0
2023-06-29 12:00:00,41.7,41.98,41.68,41.94,528003.0,39.4641,39.7291,39.4452,39.6913,528003.0
2023-06-29 13:00:00,41.95,41.96,41.8,41.84,362789.0,39.7007,39.7102,39.5588,39.5966,362789.0
2023-06-29 14:00:00,41.83,41.91,41.76,41.87,278728.0,39.5872,39.6629,39.5209,39.625,278728.0
2023-06-29 15:00:00,41.86,41.97,41.74,41.95,1044422.0,39.6155,39.7196,39.502,39.7007,1044422.0
2023-06-30 09:30:00,42.01,42.14,41.74,41.97,546150.0,39.7575,39.8805,39.502,39.7196,546150.0
2023-06-30 10:00:00,41.98,42.47,41.98,42.34,820511.0,39.7291,40.1928,39.7291,40.0698,820511.0
2023-06-30 11:00:00,42.34,42.47,42.29,42.37,425504.0,40.0698,40.1928,40.0225,40.0982,425504.0
2023-06-30 12:00:00,42.38,42.58,42.35,42.57,484600.0,40.1077,40.2969,40.0793,40.2875,484600.0
2023-06-30 13:00:00,42.57,42.72,42.55,42.62,389380.0,40.2875,40.4294,40.2686,40.3348,389380.0
2023-06-30 14:00:00,42.62,42.69,42.5,42.54,505679.0,40.3348,40.401,40.2212,40.2591,505679.0
2023-06-30 15:00:00,42.54,42.71,42.46,42.66,1570483.0,40.2591,40.42,40.1834,40.3727,1570483.0
2023-07-03 09:30:00,42.85,43.14,42.71,42.93,573778.0,40.5525,40.8269,40.42,40.6282,573778.0
2023-07-03 10:00:00,42.93,43.37,42.84,43.36,536011.0,40.6282,41.0446,40.543,41.0351,536011.0
2023-07-03 11:00:00,43.36,43.42,43.1,43.3,512467.0,41.0351,41.0919,40.7891,40.9783,512467.0
2023-07-03 12:00:00,43.3,43.34,43.06,43.07,637576.0,40.9783,41.0162,40.7512,40.7607,637576.0
2023-07-05 09:30:00,43.0,43.06,42.64,42.99,811229.0,40.6944,40.7512,40.3537,40.685,811229.0
2023-07-05 10:00:00,42.98,43.01,42.51,42.9,950181.0,40.6755,40.7039,40.2307,40.5998,950181.0
2023-07-05 11:00:00,42.9,43.04,42.77,42.82,556968.0,40.5998,40.7323,40.4768,40.5241,556968.0
2023-07-05 12:00:00,42.82,42.82,42.44,42.48,1068994.0,40.5241,40.5241,40.1644,40.2023,1068994.0
2023-07-05 13:00:00,42.48,42.6,42.41,42.51,693277.0,40.2023,40.3159,40.1361,40.2307,693277.0
2023-07-05 14:00:00,42.51,42.56,42.23,42.31,674969.0,40.2307,40.278,39.9657,40.0414,674969.0
2023-07-05 15:00:00,42.3,42.34,42.12,42.13,1513923.0,40.032,40.0698,39.8616,39.8711,1513923.0
2023-07-06 09:30:00,41.97,42.1,41.21,41.36,943096.0,39.7196,39.8427,39.0004,39.1424,943096.0
2023-07-06 10:00:00,41.35,41.61,41.05,41.59,790893.0,39.1329,39.379,38.849,39.36,790893.0
2023-07-06 11:00:00,41.6,41.62,41.34,41.43,486985.0,39.3695,39.3884,39.1234,39.2086,486985.0
2023-07-06 12:00:00,41.44,41.58,41.28,41.41,306483.0,39.2181,39.3506,39.0666,39.1897,306483.0
2023-07-06 13:00:00,41.41,41.47,41.34,41.34,287050.0,39.1897,39.2465,39.1234,39.1234,287050.0
2023-07-06 14:00:00,41.34,41.43,41.29,41.41,401202.0,39.1234,39.2086,39.0761,39.1897,401202.0
2023-07-06 15:00:00,41.4,41.63,41.31,41.55,1948518.0,39.1802,39.3979,39.095,39.3222,1948518.0
2023-07-07 09:30:00,42.1,42.61,42.06,42.15,868094.0,39.8427,40.3253,39.8048,39.89,868094.0
2023-07-07 10:00:00,42.15,42.82,42.08,42.69,700957.0,39.89,40.5241,39.8238,40.401,700957.0
2023-07-07 11:00:00,42.69,42.69,42.27,42.33,491936.0,40.401,40.401,40.0036,40.0603,491936.0
2023-07-07 12:00:00,42.32,42.35,42.14,42.27,455530.0,40.0509,40.0793,39.8805,40.0036,455530.0
2023-07-07 13:00:00,42.27,42.37,42.22,42.31,392973.0,40.0036,40.0982,39.9562,40.0414,392973.0
2023-07-07 14:00:00,42.3,42.47,42.21,42.42,403634.0,40.032,40.1928,39.9468,40.1455,403634.0
2023-07-07 15:00:00,42.41,42.42,42.2,42.24,1155020.0,40.1361,40.1455,39.9373,39.9752,1155020.0
2023-07-10 09:30:00,41.92,42.42,41.85,42.31,463519.0,39.6723,40.1455,39.6061,40.0414,463519.0
2023-07-10 10:00:00,42.31,42.55,42.1,42.31,486633.0,40.0414,40.2686,39.8427,40.0414,486633.0
2023-07-10 11:00:00,42.31,42.43,42.25,42.39,356610.0,40.0414,40.155,39.9846,40.1171,356610.0
2023-07-10 12:00:00,42.38,42.58,42.34,42.55,385088.0,40.1077,40.2969,40.0698,40.2686,385088.0
2023-07-10 13:00:00,42.56,42.82,42.56,42.77,463555.0,40.278,40.5241,40.278,40.4768,463555.0
2023-07-10 14:00:00,42.77,42.84,42.7,42.75,465519.0,40.4768,40.543,40.4105,40.4578,465519.0
2023-07-10 15:00:00,42.75,42.75,42.5,42.62,997119.0,40.4578,40.4578,40.2212,40.3348,997119.0
2023-07-11 09:30:00,42.65,42.94,42.65,42.93,417814.0,40.3632,40.6376,40.3632,40.6282,417814.0
2023-07-11 10:00:00,42.93,43.11,42.81,43.05,535697.0,40.6282,40.7985,40.5146,40.7417,535697.0
2023-07-11 11:00:00,43.05,43.14,43.01,43.02,650060.0,40.7417,40.8269,40.7039,40.7133,650060.0
2023-07-11 12:00:00,43.03,43.18,43.01,43.09,345638.0,40.7228,40.8648,40.7039,40.7796,345638.0
2023-07-11 13:00:00,43.09,43.16,43.01,43.14,290219.0,40.7796,40.8458,40.7039,40.8269,290219.0
2023-07-11 14:00:00,43.13,43.15,43.05,43.14,265659.0,40.8175,40.8364,40.7417,40.8269,265659.0
2023-07-11 15:00:00,43.15,43.34,43.13,43.31,866658.0,40.8364,41.0162,40.8175,40.9878,866658.0
2023-07-12 09:30:00,44.03,44.56,43.97,44.5,809747.0,41.6692,42.1708,41.6124,42.114,809747.0
2023-07-12 10:00:00,44.49,44.92,44.18,44.9,1131468.0,42.1045,42.5115,41.8112,42.4925,1131468.0
2023-07-12 11:00:00,44.91,44.97,44.68,44.97,889624.0,42.502,42.5588,42.2843,42.5588,889624.0
2023-07-12 12:00:00,44.96,45.34,44.94,45.3,766572.0,42.5493,42.909,42.5304,42.8711,766572.0
2023-07-12 13:00:00,45.3,45.32,45.03,45.11,541382.0,42.8711,42.89,42.6156,42.6913,541382.0
2023-07-12 14:00:00,45.11,45.3,45.1,45.29,591295.0,42.6913,42.8711,42.6818,42.8616,591295.0
2023-07-12 15:00:00,45.29,45.36,45.17,45.21,1686822.0,42.8616,42.9279,42.7481,42.7859,1686822.0
2023-07-13 09:30:00,45.33,45.7,45.21,45.25,684287.0,42.8995,43.2497,42.7859,42.8238,684287.0
2023-07-13 10:00:00,45.25,45.5,45.07,45.5,881416.0,42.8238,43.0604,42.6534,43.0604,881416.0
2023-07-13 11:00:00,45.5,45.65,45.25,45.32,659089.0,43.0604,43.2023,42.8238,42.89,659089.0
2023-07-13 12:00:00,45.32,45.55,45.29,45.51,606434.0,42.89,43.1077,42.8616,43.0698,606434.0
2023-07-13 13:00:00,45.51,45.6,45.45,45.59,423016.0,43.0698,43.155,43.0131,43.1456,423016.0
2023-07-13 14:00:00,45.59,45.62,45.46,45.55,359518.0,43.1456,43.1739,43.0225,43.1077,359518.0
2023-07-13 15:00:00,45.55,45.62,45.46,45.46,1331286.0,43.1077,43.1739,43.0225,43.0225,1331286.0
2023-07-14 09:30:00,45.47,45.92,45.4,45.85,588536.0,43.032,43.4579,42.9657,43.3916,588536.0
2023-07-14 10:00:00,45.85,45.86,45.2,45.61,683051.0,43.3916,43.4011,42.7765,43.1645,683051.0
2023-07-14 11:00:00,45.61,45.64,45.29,45.3,376522.0,43.1645,43.1929,42.8616,42.8711,376522.0
2023-07-14 12:00:00,45.31,45.37,45.22,45.34,269354.0,42.8806,42.9373,42.7954,42.909,269354.0
2023-07-14 13:00:00,45.34,45.48,45.32,45.43,354868.0,42.909,43.0414,42.89,42.9941,354868.0
2023-07-14 14:00:00,45.43,45.47,45.29,45.3,302375.0,42.9941,43.032,42.8616,42.8711,302375.0
2023-07-14 15:00:00,45.3,45.31,44.95,44.98,923088.0,42.8711,42.8806,42.5399,42.5683,923088.0
2023-07-17 09:30:00,44.49,44.95,44.35,44.94,769796.0,42.1045,42.5399,41.972,42.5304,769796.0
2023-07-17 10:00:00,44.94,45.03,44.68,44.71,359133.0,42.5304,42.6156,42.2843,42.3127,359133.0
2023-07-17 11:00:00,44.71,44.78,44.51,44.76,367623.0,42.3127,42.379,42.1235,42.3601,367623.0
2023-07-17 12:00:00,44.76,44.76,44.57,44.65,193549.0,42.3601,42.3601,42.1802,42.256,193549.0
2023-07-17 13:00:00,44.64,44.71,44.55,44.69,241889.0,42.2465,42.3127,42.1613,42.2938,241889.0
2023-07-17 14:00:00,44.69,44.75,44.65,44.71,221310.0,42.2938,42.3506,42.256,42.3127,221310.0
2023-07-17 15:00:00,44.71,44.82,44.58,44.62,847065.0,42.3127,42.4168,42.1897,42.2276,847065.0
2023-07-18 09:30:00,45.0,45.09,44.77,45.03,423502.0,42.5872,42.6724,42.3695,42.6156,423502.0
2023-07-18 10:00:00,45.02,45.62,45.02,45.62,903697.0,42.6061,43.1739,42.6061,43.1739,903697.0
2023-07-18 11:00:00,45.62,45.73,45.2,45.29,468142.0,43.1739,43.278,42.7765,42.8616,468142.0
2023-07-18 12:00:00,45.29,45.29,44.81,44.88,488773.0,42.8616,42.8616,42.4074,42.4736,488773.0
2023-07-18 13:00:00,44.87,44.95,44.75,44.82,368005.0,42.4642,42.5399,42.3506,42.4168,368005.0
2023-07-18 14:00:00,44.81,45.02,44.75,44.98,265778.0,42.4074,42.6061,42.3506,42.5683,265778.0
2023-07-18 15:00:00,44.98,45.08,44.91,44.98,848288.0,42.5683,42.6629,42.502,42.5683,848288.0
2023-07-19 09:30:00,44.7,45.31,44.7,45.08,394198.0,42.3033,42.8806,42.3033,42.6629,394198.0
2023-07-19 10:00:00,45.08,45.09,44.79,44.86,537170.0,42.6629,42.6724,42.3884,42.4547,537170.0
2023-07-19 11:00:00,44.86,45.09,44.72,44.88,518138.0,42.4547,42.6724,42.3222,42.4736,518138.0
2023-07-19 12:00:00,44.89,44.89,44.72,44.83,487791.0,42.4831,42.4831,42.3222,42.4263,487791.0
2023-07-19 13:00:00,44.84,45.08,44.84,45.04,278198.0,42.4358,42.6629,42.4358,42.625,278198.0
2023-07-19 14:00:00,45.05,45.17,44.99,45.14,343842.0,42.6345,42.7481,42.5777,42.7197,343842.0
2023-07-19 15:00:00,45.13,45.3,45.11,45.19,1361937.0,42.7102,42.8711,42.6913,42.767,1361937.0
2023-07-20 09:30:00,43.42,44.1,42.94,43.39,1498444.0,41.0919,41.7354,40.6376,41.0635,1498444.0
2023-07-20 10:00:00,43.41,43.56,42.99,43.48,1349302.0,41.0824,41.2244,40.685,41.1487,1349302.0
2023-07-20 11:00:00,43.48,43.52,42.89,42.9,1540113.0,41.1487,41.1865,40.5903,40.5998,1540113.0
2023-07-20 12:00:00,42.9,43.02,42.71,42.87,904742.0,40.5998,40.7133,40.42,40.5714,904742.0
2023-07-20 13:00:00,42.88,42.94,42.63,42.65,566737.0,40.5809,40.6376,40.3443,40.3632,566737.0
2023-07-20 14:00:00,42.64,42.76,42.61,42.68,685899.0,40.3537,40.4673,40.3253,40.3916,685899.0
2023-07-20 15:00:00,42.68,42.76,42.45,42.45,2594015.0,40.3916,40.4673,40.1739,40.1739,2594015.0
2023-07-21 09:30:00,42.15,42.86,42.05,42.75,987964.0,39.89,40.5619,39.7954,40.4578,987964.0
2023-07-21 10:00:00,42.76,43.24,42.68,43.13,945486.0,40.4673,40.9216,40.3916,40.8175,945486.0
2023-07-21 11:00:00,43.13,43.3,43.0,43.27,478290.0,40.8175,40.9783,40.6944,40.9499,478290.0
2023-07-21 12:00:00,43.27,43.31,43.16,43.23,335906.0,40.9499,40.9878,40.8458,40.9121,335906.0
2023-07-21 13:00:00,43.23,43.37,43.12,43.14,323083.0,40.9121,41.0446,40.808,40.8269,323083.0
2023-07-21 14:00:00,43.14,43.34,43.09,43.29,289998.0,40.8269,41.0162,40.7796,40.9689,289998.0
2023-07-21 15:00:00,43.28,43.3,43.12,43.21,1015744.0,40.9594,40.9783,40.808,40.8932,1015744.0
2023-07-24 09:30:00,43.1,43.14,42.55,42.77,609981.0,40.7891,40.8269,40.2686,40.4768,609981.0
2023-07-24 10:00:00,42.78,43.0,42.6,42.94,553747.0,40.4862,40.6944,40.3159,40.6376,553747.0
2023-07-24 11:00:00,42.94,43.33,42.89,43.32,350301.0,40.6376,41.0067,40.5903,40.9973,350301.0
2023-07-24 12:00:00,43.32,43.34,43.15,43.19,278823.0,40.9973,41.0162,40.8364,40.8742,278823.0
2023-07-24 13:00:00,43.19,43.36,43.17,43.36,260903.0,40.8742,41.0351,40.8553,41.0351,260903.0
2023-07-24 14:00:00,43.36,43.39,43.2,43.22,233935.0,41.0351,41.0635,40.8837,40.9026,233935.0
2023-07-24 15:00:00,43.23,43.24,43.1,43.23,730147.0,40.9121,40.9216,40.7891,40.9121,730147.0
2023-07-25 09:30:00,43.23,43.47,43.05,43.17,559467.0,40.9121,41.1392,40.7417,40.8553,559467.0
2023-07-25 10:00:00,43.16,43.88,43.05,43.79,779383.0,40.8458,41.5272,40.7417,41.4421,779383.0
2023-07-25 11:00:00,43.79,43.83,43.4,43.5,566225.0,41.4421,41.4799,41.073,41.1676,566225.0
2023-07-25 12:00:00,43.5,43.58,43.37,43.4,300953.0,41.1676,41.2433,41.0446,41.073,300953.0
2023-07-25 13:00:00,43.4,43.68,43.32,43.66,348362.0,41.073,41.338,40.9973,41.319,348362.0
2023-07-25 14:00:00,43.65,43.96,43.65,43.91,463439.0,41.3096,41.6029,41.3096,41.5556,463439.0
2023-07-25 15:00:00,43.91,43.92,43.57,43.62,1333785.0,41.5556,41.5651,41.2339,41.2812,1333785.0
2023-07-26 09:30:00,43.27,43.29,43.02,43.15,633031.0,40.9499,40.9689,40.7133,40.8364,633031.0
2023-07-26 10:00:00,43.15,43.21,42.87,43.12,853314.0,40.8364,40.8932,40.5714,40.808,853314.0
2023-07-26 11:00:00,43.13,43.74,43.11,43.63,415573.0,40.8175,41.3947,40.7985,41.2906,415573.0
2023-07-26 12:00:00,43.64,43.67,43.48,43.51,370129.0,41.3001,41.3285,41.1487,41.1771,370129.0
2023-07-26 13:00:00,43.51,43.51,43.35,43.36,234746.0,41.1771,41.1771,41.0257,41.0351,234746.0
2023-07-26 14:00:00,43.34,43.8,43.17,43.67,746177.0,41.0162,41.4515,40.8553,41.3285,746177.0
2023-07-26 15:00:00,43.65,43.67,43.2,43.46,1203621.0,41.3096,41.3285,40.8837,41.1298,1203621.0
2023-07-27 09:30:00,42.76,42.88,42.15,42.25,1001297.0,40.4673,40.5809,39.89,39.9846,1001297.0
2023-07-27 10:00:00,42.25,42.61,42.2,42.55,779324.0,39.9846,40.3253,39.9373,40.2686,779324.0
2023-07-27 11:00:00,42.56,42.7,42.29,42.54,468490.0,40.278,40.4105,40.0225,40.2591,468490.0
2023-07-27 12:00:00,42.54,42.62,42.32,42.52,321435.0,40.2591,40.3348,40.0509,40.2402,321435.0
2023-07-27 13:00:00,42.52,42.63,42.29,42.4,354746.0,40.2402,40.3443,40.0225,40.1266,354746.0
2023-07-27 14:00:00,42.38,42.38,42.19,42.27,552463.0,40.1077,40.1077,39.9279,40.0036,552463.0
2023-07-27 15:00:00,42.27,42.42,42.1,42.12,1303255.0,40.0036,40.1455,39.8427,39.8616,1303255.0
2023-07-28 09:30:00,42.51,42.66,42.11,42.29,596573.0,40.2307,40.3727,39.8521,40.0225,596573.0
2023-07-28 10:00:00,42.28,42.47,42.01,42.16,756436.0,40.013,40.1928,39.7575,39.8995,756436.0
2023-07-28 11:00:00,42.16,42.49,42.11,42.42,646515.0,39.8995,40.2118,39.8521,40.1455,646515.0
2023-07-28 12:00:00,42.42,42.58,42.35,42.52,381161.0,40.1455,40.2969,40.0793,40.2402,381161.0
2023-07-28 13:00:00,42.52,42.59,42.32,42.45,273353.0,40.2402,40.3064,40.0509,40.1739,273353.0
2023-07-28 14:00:00,42.45,42.49,42.38,42.44,304970.0,40.1739,40.2118,40.1077,40.1644,304970.0
2023-07-28 15:00:00,42.44,42.46,42.34,42.42,883468.0,40.1644,40.1834,40.0698,40.1455,883468.0
2023-07-31 09:30:00,42.5,42.93,42.38,42.86,574859.0,40.2212,40.6282,40.1077,40.5619,574859.0
2023-07-31 10:00:00,42.87,43.07,42.81,42.95,444817.0,40.5714,40.7607,40.5146,40.6471,444817.0
2023-07-31 11:00:00,42.96,43.37,42.91,43.36,472617.0,40.6566,41.0446,40.6092,41.0351,472617.0
2023-07-31 12:00:00,43.37,43.47,43.22,43.23,388248.0,41.0446,41.1392,40.9026,40.9121,388248.0
2023-07-31 13:00:00,43.22,43.42,43.22,43.36,302861.0,40.9026,41.0919,40.9026,41.0351,302861.0
2023-07-31 14:00:00,43.35,43.37,43.1,43.11,320462.0,41.0257,41.0446,40.7891,40.7985,320462.0
2023-07-31 15:00:00,43.1,43.13,42.81,42.93,1686612.0,40.7891,40.8175,40.5146,40.6282,1686612.0
2023-08-01 09:30:00,42.23,42.23,41.7,42.03,845537.0,39.9657,39.9657,39.4641,39.7764,845537.0
2023-08-01 10:00:00,42.04,42.21,41.82,42.16,568035.0,39.7859,39.9468,39.5777,39.8995,568035.0
2023-08-01 11:00:00,42.16,42.18,41.78,41.83,412292.0,39.8995,39.9184,39.5398,39.5872,412292.0
2023-08-01 12:00:00,41.84,41.89,41.79,41.86,307826.0,39.5966,39.6439,39.5493,39.6155,307826.0
2023-08-01 13:00:00,41.87,41.91,41.78,41.87,238016.0,39.625,39.6629,39.5398,39.625,238016.0
2023-08-01 14:00:00,41.87,41.96,41.74,41.75,260622.0,39.625,39.7102,39.502,39.5114,260622.0
2023-08-01 15:00:00,41.75,41.82,41.71,41.72,1023981.0,39.5114,39.5777,39.4736,39.4831,1023981.0
2023-08-02 09:30:00,41.5,41.54,41.1,41.39,627939.0,39.2748,39.3127,38.8963,39.1707,627939.0
2023-08-02 10:00:00,41.39,41.42,40.56,40.6,1297033.0,39.1707,39.1991,38.3853,38.4231,1297033.0
2023-08-02 11:00:00,40.6,40.8,40.47,40.78,881460.0,38.4231,38.6124,38.3001,38.5935,881460.0
2023-08-02 12:00:00,40.77,41.12,40.76,40.94,484322.0,38.584,38.9152,38.5745,38.7449,484322.0
2023-08-02 13:00:00,40.94,41.05,40.84,40.84,336476.0,38.7449,38.849,38.6502,38.6502,336476.0
2023-08-02 14:00:00,40.85,40.91,40.75,40.79,293214.0,38.6597,38.7165,38.5651,38.6029,293214.0
2023-08-02 15:00:00,40.79,40.85,40.64,40.65,1996747.0,38.6029,38.6597,38.461,38.4704,1996747.0
2023-08-03 09:30:00,40.66,40.92,40.42,40.47,490195.0,38.4799,38.7259,38.2528,38.3001,490195.0
2023-08-03 10:00:00,40.48,40.69,40.26,40.46,899125.0,38.3095,38.5083,38.1013,38.2906,899125.0
2023-08-03 11:00:00,40.47,40.52,40.22,40.23,789547.0,38.3001,38.3474,38.0635,38.0729,789547.0
2023-08-03 12:00:00,40.23,40.35,40.2,40.29,500188.0,38.0729,38.1865,38.0446,38.1297,500188.0
2023-08-03 13:00:00,40.28,40.44,40.25,40.44,880569.0,38.1203,38.2717,38.0919,38.2717,880569.0
2023-08-03 14:00:00,40.44,40.49,40.26,40.36,444200.0,38.2717,38.319,38.1013,38.196,444200.0
2023-08-03 15:00:00,40.35,40.52,40.25,40.43,1562799.0,38.1865,38.3474,38.0919,38.2622,1562799.0
2023-08-04 09:30:00,40.61,40.85,40.53,40.61,1016319.0,38.4326,38.6597,38.3569,38.4326,1016319.0
2023-08-04 10:00:00,40.6,40.73,40.34,40.4,845615.0,38.4231,38.5461,38.177,38.2338,845615.0
2023-08-04 11:00:00,40.4,40.66,40.27,40.61,707042.0,38.2338,38.4799,38.1108,38.4326,707042.0
2023-08-04 12:00:00,40.61,40.85,40.59,40.82,837559.0,38.4326,38.6597,38.4136,38.6313,837559.0
2023-08-04 13:00:00,40.81,40.98,40.71,40.98,647078.0,38.6218,38.7827,38.5272,38.7827,647078.0
2023-08-04 14:00:00,40.98,41.0,40.69,40.9,614101.0,38.7827,38.8017,38.5083,38.707,614101.0
2023-08-04 15:00:00,40.9,40.93,40.67,40.88,1449019.0,38.707,38.7354,38.4894,38.6881,1449019.0
2023-08-07 09:30:00,40.76,40.78,40.38,40.41,453439.0,38.5745,38.5935,38.2149,38.2433,453439.0
2023-08-07 10:00:00,40.41,40.77,40.37,40.5,632421.0,38.2433,38.584,38.2054,38.3285,632421.0
2023-08-07 11:00:00,40.5,40.71,40.35,40.36,441589.0,38.3285,38.5272,38.1865,38.196,441589.0
2023-08-07 12:00:00,40.36,40.5,40.33,40.44,314272.0,38.196,38.3285,38.1676,38.2717,314272.0
2023-08-07 13:00:00,40.44,40.54,40.41,40.51,298165.0,38.2717,38.3663,38.2433,38.3379,298165.0
2023-08-07 14:00:00,40.51,40.54,40.36,40.38,463433.0,38.3379,38.3663,38.196,38.2149,463433.0
2023-08-07 15:00:00,40.38,40.5,40.33,40.48,1111945.0,38.2149,38.3285,38.1676,38.3095,1111945.0
2023-08-08 09:30:00,40.06,40.11,39.68,39.85,803489.0,37.9121,37.9594,37.5524,37.7133,803489.0
2023-08-08 10:00:00,39.86,39.95,39.72,39.76,740154.0,37.7228,37.808,37.5903,37.6281,740154.0
2023-08-08 11:00:00,39.76,39.85,39.62,39.71,557524.0,37.6281,37.7133,37.4957,37.5808,557524.0
2023-08-08 12:00:00,39.71,39.91,39.6,39.76,773659.0,37.5808,37.7701,37.4767,37.6281,773659.0
2023-08-08 13:00:00,39.76,39.8,39.67,39.73,380647.0,37.6281,37.666,37.543,37.5998,380647.0
2023-08-08 14:00:00,39.73,39.73,39.6,39.71,438861.0,37.5998,37.5998,37.4767,37.5808,438861.0
2023-08-08 15:00:00,39.71,39.86,39.66,39.84,1492992.0,37.5808,37.7228,37.5335,37.7039,1492992.0
2023-08-09 09:30:00,40.0,40.26,39.87,40.25,461752.0,37.8553,38.1013,37.7322,38.0919,461752.0
2023-08-09 10:00:00,40.24,40.44,39.93,39.98,882530.0,38.0824,38.2717,37.789,37.8363,882530.0
2023-08-09 11:00:00,39.99,40.08,39.83,39.91,546843.0,37.8458,37.931,37.6944,37.7701,546843.0
2023-08-09 12:00:00,39.91,40.05,39.87,40.01,317232.0,37.7701,37.9026,37.7322,37.8647,317232.0
2023-08-09 13:00:00,40.02,40.13,39.99,40.09,255121.0,37.8742,37.9783,37.8458,37.9405,255121.0
2023-08-09 14:00:00,40.08,40.25,40.07,40.23,366290.0,37.931,38.0919,37.9215,38.0729,366290.0
2023-08-09 15:00:00,40.23,40.23,39.83,39.91,2628769.0,38.0729,38.0729,37.6944,37.7701,2628769.0
2023-08-10 09:30:00,40.28,40.57,40.17,40.41,535672.0,38.1203,38.3947,38.0162,38.2433,535672.0
2023-08-10 10:00:00,40.41,40.42,39.93,39.97,604368.0,38.2433,38.2528,37.789,37.8269,604368.0
2023-08-10 11:00:00,39.98,40.29,39.9,40.25,643456.0,37.8363,38.1297,37.7606,38.0919,643456.0
2023-08-10 12:00:00,40.25,40.27,40.09,40.16,562853.0,38.0919,38.1108,37.9405,38.0067,562853.0
2023-08-10 13:00:00,40.15,40.23,39.83,39.84,404711.0,37.9972,38.0729,37.6944,37.7039,404711.0
2023-08-10 14:00:00,39.84,39.94,39.8,39.92,332007.0,37.7039,37.7985,37.666,37.7796,332007.0
2023-08-10 15:00:00,39.92,39.97,39.75,39.83,973588.0,37.7796,37.8269,37.6187,37.6944,973588.0
2023-08-11 09:30:00,39.69,39.85,39.6,39.83,305868.0,37.5619,37.7133,37.4767,37.6944,305868.0
2023-08-11 10:00:00,39.83,40.12,39.8,40.05,506949.0,37.6944,37.9688,37.666,37.9026,506949.0
2023-08-11 11:00:00,40.05,40.11,39.82,39.96,401529.0,37.9026,37.9594,37.6849,37.8174,401529.0
2023-08-11 12:00:00,39.96,40.07,39.96,39.99,267395.0,37.8174,37.9215,37.8174,37.8458,267395.0
2023-08-11 13:00:00,39.99,40.08,39.96,40.03,290766.0,37.8458,37.931,37.8174,37.8837,290766.0
2023-08-11 14:00:00,40.04,40.14,39.97,40.11,223909.0,37.8931,37.9878,37.8269,37.9594,223909.0
2023-08-11 15:00:00,40.11,40.22,40.07,40.2,794599.0,37.9594,38.0635,37.9215,38.0446,794599.0
2023-08-14 09:30:00,39.84,39.86,39.25,39.28,814367.0,37.7039,37.7228,37.1455,37.1739,814367.0
2023-08-14 10:00:00,39.27,39.62,39.25,39.46,874966.0,37.1644,37.4957,37.1455,37.3442,874966.0
2023-08-14 11:00:00,39.46,39.46,39.32,39.36,513485.0,37.3442,37.3442,37.2117,37.2496,513485.0
2023-08-14 12:00:00,39.36,39.68,39.29,39.64,733014.0,37.2496,37.5524,37.1833,37.5146,733014.0
2023-08-14 13:00:00,39.64,39.71,39.45,39.5,552407.0,37.5146,37.5808,37.3348,37.3821,552407.0
2023-08-14 14:00:00,39.5,39.55,39.4,39.48,492981.0,37.3821,37.4294,37.2874,37.3632,492981.0
2023-08-14 15:00:00,39.48,39.51,39.4,39.48,1547493.0,37.3632,37.3915,37.2874,37.3632,1547493.0
2023-08-15 09:30:00,39.28,39.43,39.02,39.03,446083.0,37.1739,37.3158,36.9278,36.9373,446083.0
2023-08-15 10:00:00,39.04,39.1,38.78,39.0,926766.0,36.9467,37.0035,36.7007,36.9089,926766.0
2023-08-15 11:00:00,39.01,39.09,38.91,38.92,472877.0,36.9184,36.9941,36.8237,36.8332,472877.0
2023-08-15 12:00:00,38.92,38.92,38.65,38.66,689724.0,36.8332,36.8332,36.5777,36.5871,689724.0
2023-08-15 13:00:00,38.66,38.71,38.51,38.54,901985.0,36.5871,36.6344,36.4452,36.4736,901985.0
2023-08-15 14:00:00,38.54,38.58,38.46,38.51,575807.0,36.4736,36.5114,36.3978,36.4452,575807.0
2023-08-15 15:00:00,38.52,38.58,38.38,38.47,1354022.0,36.4546,36.5114,36.3221,36.4073,1354022.0
2023-08-16 09:30:00,38.43,38.52,38.26,38.37,628869.0,36.3695,36.4546,36.2086,36.3127,628869.0
2023-08-16 10:00:00,38.36,38.42,38.21,38.36,658920.0,36.3032,36.36,36.1613,36.3032,658920.0
2023-08-16 11:00:00,38.35,38.56,38.27,38.44,513032.0,36.2937,36.4925,36.218,36.3789,513032.0
2023-08-16 12:00:00,38.44,38.52,38.36,38.48,400365.0,36.3789,36.4546,36.3032,36.4168,400365.0
2023-08-16 13:00:00,38.48,38.65,38.4,38.59,465423.0,36.4168,36.5777,36.3411,36.5209,465423.0
2023-08-16 14:00:00,38.59,38.67,38.36,38.4,552997.0,36.5209,36.5966,36.3032,36.3411,552997.0
2023-08-16 15:00:00,38.4,38.52,38.22,38.29,1364774.0,36.3411,36.4546,36.1707,36.237,1364774.0
2023-08-17 09:30:00,38.38,38.54,38.18,38.45,716744.0,36.3221,36.4736,36.1329,36.3884,716744.0
2023-08-17 10:00:00,38.44,38.67,38.35,38.5,983480.0,36.3789,36.5966,36.2937,36.4357,983480.0
2023-08-17 11:00:00,38.5,38.59,38.43,38.45,636655.0,36.4357,36.5209,36.3695,36.3884,636655.0
2023-08-17 12:00:00,38.45,38.55,38.43,38.48,467662.0,36.3884,36.483,36.3695,36.4168,467662.0
2023-08-17 13:00:00,38.48,38.53,38.38,38.49,472987.0,36.4168,36.4641,36.3221,36.4262,472987.0
2023-08-17 14:00:00,38.49,38.55,38.39,38.47,651182.0,36.4262,36.483,36.3316,36.4073,651182.0
2023-08-17 15:00:00,38.47,38.7,38.46,38.65,1092789.0,36.4073,36.625,36.3978,36.5777,1092789.0
2023-08-18 09:30:00,38.51,38.51,38.01,38.25,930911.0,36.4452,36.4452,35.972,36.1991,930911.0
2023-08-18 10:00:00,38.25,38.39,38.21,38.24,611599.0,36.1991,36.3316,36.1613,36.1896,611599.0
2023-08-18 11:00:00,38.25,38.35,38.15,38.18,403994.0,36.1991,36.2937,36.1045,36.1329,403994.0
2023-08-18 12:00:00,38.17,38.32,38.13,38.32,370904.0,36.1234,36.2654,36.0855,36.2654,370904.0
2023-08-18 13:00:00,38.32,38.32,38.03,38.13,504157.0,36.2654,36.2654,35.9909,36.0855,504157.0
2023-08-18 14:00:00,38.13,38.16,38.05,38.07,369889.0,36.0855,36.1139,36.0098,36.0288,369889.0
2023-08-18 15:00:00,38.07,38.28,37.95,38.2,982503.0,36.0288,36.2275,35.9152,36.1518,982503.0
2023-08-21 09:30:00,38.44,38.44,38.14,38.2,564081.0,36.3789,36.3789,36.095,36.1518,564081.0
2023-08-21 10:00:00,38.19,38.23,38.01,38.09,662865.0,36.1423,36.1802,35.972,36.0477,662865.0
2023-08-21 11:00:00,38.09,38.19,38.02,38.05,434484.0,36.0477,36.1423,35.9814,36.0098,434484.0
2023-08-21 12:00:00,38.06,38.2,38.03,38.2,369735.0,36.0193,36.1518,35.9909,36.1518,369735.0
2023-08-21 13:00:00,38.2,38.35,38.14,38.26,509749.0,36.1518,36.2937,36.095,36.2086,509749.0
2023-08-21 14:00:00,38.27,38.39,38.15,38.17,822856.0,36.218,36.3316,36.1045,36.1234,822856.0
2023-08-21 15:00:00,38.17,38.26,38.12,38.25,1148290.0,36.1234,36.2086,36.0761,36.1991,1148290.0
2023-08-22 09:30:00,38.21,38.26,37.84,37.86,831483.0,36.1613,36.2086,35.8111,35.83,831483.0
2023-08-22 10:00:00,37.85,38.19,37.84,38.12,807687.0,35.8206,36.1423,35.8111,36.0761,807687.0
2023-08-22 11:00:00,38.11,38.35,38.11,38.34,645368.0,36.0666,36.2937,36.0666,36.2843,645368.0
2023-08-22 12:00:00,38.33,38.43,38.29,38.37,399403.0,36.2748,36.3695,36.237,36.3127,399403.0
2023-08-22 13:00:00,38.36,38.37,38.22,38.3,359951.0,36.3032,36.3127,36.1707,36.2464,359951.0
2023-08-22 14:00:00,38.3,38.37,38.22,38.34,378683.0,36.2464,36.3127,36.1707,36.2843,378683.0
2023-08-22 15:00:00,38.33,38.63,38.31,38.61,1113253.0,36.2748,36.5587,36.2559,36.5398,1113253.0
2023-08-23 09:30:00,38.92,39.23,38.86,39.14,1012415.0,36.8332,37.1266,36.7764,37.0414,1012415.0
2023-08-23 10:00:00,39.15,39.37,39.04,39.11,849856.0,37.0509,37.2591,36.9467,37.013,849856.0
2023-08-23 11:00:00,39.11,39.31,39.08,39.28,589381.0,37.013,37.2023,36.9846,37.1739,589381.0
2023-08-23 12:00:00,39.28,39.31,39.16,39.21,402788.0,37.1739,37.2023,37.0603,37.1076,402788.0
2023-08-23 13:00:00,39.21,39.23,39.12,39.15,288087.0,37.1076,37.1266,37.0225,37.0509,288087.0
2023-08-23 14:00:00,39.14,39.14,38.94,39.1,355483.0,37.0414,37.0414,36.8521,37.0035,355483.0
2023-08-23 15:00:00,39.09,39.21,38.99,39.2,1542125.0,36.9941,37.1076,36.8994,37.0982,1542125.0
2023-08-24 09:30:00,38.76,39.18,38.29,39.17,816322.0,36.6818,37.0792,36.237,37.0698,816322.0
2023-08-24 10:00:00,39.17,39.44,39.07,39.38,743068.0,37.0698,37.3253,36.9751,37.2685,743068.0
2023-08-24 11:00:00,39.38,39.38,39.09,39.16,341855.0,37.2685,37.2685,36.9941,37.0603,341855.0
2023-08-24 12:00:00,39.16,39.19,38.94,38.97,298323.0,37.0603,37.0887,36.8521,36.8805,298323.0
2023-08-24 13:00:00,38.97,38.97,38.75,38.8,256636.0,36.8805,36.8805,36.6723,36.7196,256636.0
2023-08-24 14:00:00,38.81,38.97,38.81,38.9,365758.0,36.7291,36.8805,36.7291,36.8143,365758.0
2023-08-24 15:00:00,38.91,39.22,38.89,39.06,1073586.0,36.8237,37.1171,36.8048,36.9657,1073586.0
2023-08-25 09:30:00,39.17,39.36,38.84,39.0,412183.0,37.0698,37.2496,36.7575,36.9089,412183.0
2023-08-25 10:00:00,39.0,39.28,38.48,38.5,818034.0,36.9089,37.1739,36.4168,36.4357,818034.0
2023-08-25 11:00:00,38.5,38.86,38.49,38.61,675442.0,36.4357,36.7764,36.4262,36.5398,675442.0
2023-08-25 12:00:00,38.6,38.67,38.51,38.55,618995.0,36.5303,36.5966,36.4452,36.483,618995.0
2023-08-25 13:00:00,38.54,38.63,38.43,38.48,569924.0,36.4736,36.5587,36.3695,36.4168,569924.0
2023-08-25 14:00:00,38.48,38.65,38.46,38.5,636753.0,36.4168,36.5777,36.3978,36.4357,636753.0
2023-08-25 15:00:00,38.5,38.51,38.27,38.3,2113045.0,36.4357,36.4452,36.218,36.2464,2113045.0
2023-08-28 09:30:00,38.5,38.88,38.41,38.88,483523.0,36.4357,36.7953,36.3505,36.7953,483523.0
2023-08-28 10:00:00,38.9,38.95,38.77,38.94,585433.0,36.8143,36.8616,36.6912,36.8521,585433.0
2023-08-28 11:00:00,38.95,39.18,38.84,39.18,471504.0,36.8616,37.0792,36.7575,37.0792,471504.0
2023-08-28 12:00:00,39.18,39.24,39.0,39.05,337572.0,37.0792,37.136,36.9089,36.9562,337572.0
2023-08-28 13:00:00,39.05,39.06,38.89,38.91,315681.0,36.9562,36.9657,36.8048,36.8237,315681.0
2023-08-28 14:00:00,38.91,39.02,38.89,38.98,294104.0,36.8237,36.9278,36.8048,36.89,294104.0
2023-08-28 15:00:00,38.98,39.1,38.95,39.05,813842.0,36.89,37.0035,36.8616,36.9562,813842.0
2023-08-29 09:30:00,38.81,38.95,38.56,38.81,602565.0,36.7291,36.8616,36.4925,36.7291,602565.0
2023-08-29 10:00:00,38.82,39.34,38.82,39.12,1055263.0,36.7385,37.2307,36.7385,37.0225,1055263.0
2023-08-29 11:00:00,39.12,39.3,39.05,39.25,505608.0,37.0225,37.1928,36.9562,37.1455,505608.0
2023-08-29 12:00:00,39.25,39.39,39.17,39.22,458516.0,37.1455,37.278,37.0698,37.1171,458516.0
2023-08-29 13:00:00,39.22,39.28,39.15,39.2,420156.0,37.1171,37.1739,37.0509,37.0982,420156.0
2023-08-29 14:00:00,39.2,39.29,39.13,39.27,419880.0,37.0982,37.1833,37.0319,37.1644,419880.0
2023-08-29 15:00:00,39.27,39.54,39.23,39.52,1315750.0,37.1644,37.4199,37.1266,37.401,1315750.0
2023-08-30 09:30:00,39.91,39.98,39.73,39.88,550874.0,37.7701,37.8363,37.5998,37.7417,550874.0
2023-08-30 10:00:00,39.86,39.97,39.75,39.83,553472.0,37.7228,37.8269,37.6187,37.6944,553472.0
2023-08-30 11:00:00,39.82,39.83,39.5,39.77,607916.0,37.6849,37.6944,37.3821,37.6376,607916.0
2023-08-30 12:00:00,39.77,39.78,39.5,39.65,412191.0,37.6376,37.6471,37.3821,37.524,412191.0
2023-08-30 13:00:00,39.66,39.7,39.54,39.67,324037.0,37.5335,37.5714,37.4199,37.543,324037.0
2023-08-30 14:00:00,39.68,39.74,39.63,39.68,256530.0,37.5524,37.6092,37.5051,37.5524,256530.0
2023-08-30 15:00:00,39.68,39.77,39.59,39.76,891038.0,37.5524,37.6376,37.4673,37.6281,891038.0
2023-08-31 09:30:00,39.78,39.94,39.7,39.9,411725.0,37.6471,37.7985,37.5714,37.7606,411725.0
2023-08-31 10:00:00,39.9,39.91,39.5,39.52,521544.0,37.7606,37.7701,37.3821,37.401,521544.0
2023-08-31 11:00:00,39.52,39.6,39.2,39.31,621595.0,37.401,37.4767,37.0982,37.2023,621595.0
2023-08-31 12:00:00,39.32,39.42,39.28,39.41,472757.0,37.2117,37.3064,37.1739,37.2969,472757.0
2023-08-31 13:00:00,39.41,39.56,39.37,39.52,324078.0,37.2969,37.4389,37.2591,37.401,324078.0
2023-08-31 14:00:00,39.52,39.57,39.34,39.35,421684.0,37.401,37.4483,37.2307,37.2401,421684.0
2023-08-31 15:00:00,39.34,39.48,39.32,39.41,1297941.0,37.2307,37.3632,37.2117,37.2969,1297941.0
2023-09-01 09:30:00,39.91,40.1,39.65,39.88,596172.0,37.7701,37.9499,37.524,37.7417,596172.0
2023-09-01 10:00:00,39.87,39.87,39.42,39.66,724351.0,37.7322,37.7322,37.3064,37.5335,724351.0
2023-09-01 11:00:00,39.67,39.77,39.48,39.51,400727.0,37.543,37.6376,37.3632,37.3915,400727.0
2023-09-01 12:00:00,39.51,39.73,39.48,39.52,422084.0,37.3915,37.5998,37.3632,37.401,422084.0
2023-09-01 13:00:00,39.52,39.53,39.38,39.47,342686.0,37.401,37.4105,37.2685,37.3537,342686.0
2023-09-01 14:00:00,39.47,39.5,39.41,39.48,303104.0,37.3537,37.3821,37.2969,37.3632,303104.0
2023-09-01 15:00:00,39.48,39.48,39.27,39.32,855545.0,37.3632,37.3632,37.1644,37.2117,855545.0
2023-09-05 09:30:00,39.0,39.38,38.95,39.08,688914.0,36.9089,37.2685,36.8616,36.9846,688914.0
2023-09-05 10:00:00,39.08,39.1,38.79,38.89,906022.0,36.9846,37.0035,36.7102,36.8048,906022.0
2023-09-05 11:00:00,38.88,38.93,38.63,38.76,617161.0,36.7953,36.8426,36.5587,36.6818,617161.0
2023-09-05 12:00:00,38.76,38.95,38.75,38.77,378038.0,36.6818,36.8616,36.6723,36.6912,378038.0
2023-09-05 13:00:00,38.77,38.82,38.65,38.8,286646.0,36.6912,36.7385,36.5777,36.7196,286646.0
2023-09-05 14:00:00,38.81,38.91,38.8,38.91,453647.0,36.7291,36.8237,36.7196,36.8237,453647.0
2023-09-05 15:00:00,38.91,38.95,38.83,38.83,1050056.0,36.8237,36.8616,36.748,36.748,1050056.0
2023-09-06 09:30:00,38.34,38.67,38.08,38.6,598708.0,36.6613,36.9768,36.4126,36.9099,598708.0
2023-09-06 10:00:00,38.59,38.79,38.29,38.33,868061.0,36.9003,37.0916,36.6135,36.6517,868061.0
2023-09-06 11:00:00,38.33,38.37,38.13,38.15,551006.0,36.6517,36.6899,36.4605,36.4796,551006.0
2023-09-06 12:00:00,38.15,38.26,38.09,38.24,365552.0,36.4796,36.5848,36.4222,36.5656,365552.0
2023-09-06 13:00:00,38.24,38.29,38.2,38.26,287946.0,36.5656,36.6135,36.5274,36.5848,287946.0
2023-09-06 14:00:00,38.26,38.4,38.2,38.3,431340.0,36.5848,36.7186,36.5274,36.623,431340.0
2023-09-06 15:00:00,38.3,38.52,38.28,38.5,1714202.0,36.623,36.8334,36.6039,36.8143,1714202.0
2023-09-07 09:30:00,38.33,38.56,38.33,38.43,519618.0,36.6517,36.8716,36.6517,36.7473,519618.0
2023-09-07 10:00:00,38.43,38.45,38.08,38.18,632812.0,36.7473,36.7664,36.4126,36.5083,632812.0
2023-09-07 11:00:00,38.18,38.59,38.17,38.57,383818.0,36.5083,36.9003,36.4987,36.8812,383818.0
2023-09-07 12:00:00,38.57,38.57,38.32,38.33,326582.0,36.8812,36.8812,36.6421,36.6517,326582.0
2023-09-07 13:00:00,38.33,38.39,38.23,38.38,327079.0,36.6517,36.7091,36.5561,36.6995,327079.0
2023-09-07 14:00:00,38.38,38.43,38.3,38.43,262016.0,36.6995,36.7473,36.623,36.7473,262016.0
2023-09-07 15:00:00,38.43,38.52,38.35,38.36,1028696.0,36.7473,36.8334,36.6708,36.6804,1028696.0
2023-09-08 09:30:00,38.5,39.05,38.46,39.05,820612.0,36.8143,37.3402,36.776,37.3402,820612.0
2023-09-08 10:00:00,39.05,39.14,38.97,39.0,761096.0,37.3402,37.4262,37.2637,37.2924,761096.0
2023-09-08 11:00:00,39.0,39.06,38.87,38.9,560808.0,37.2924,37.3497,37.1681,37.1967,560808.0
2023-09-08 12:00:00,38.91,38.91,38.72,38.77,317038.0,37.2063,37.2063,37.0246,37.0724,317038.0
2023-09-08 13:00:00,38.77,38.81,38.72,38.81,325048.0,37.0724,37.1107,37.0246,37.1107,325048.0
2023-09-08 14:00:00,38.81,38.85,38.76,38.83,312388.0,37.1107,37.1489,37.0629,37.1298,312388.0
2023-09-08 15:00:00,38.82,38.84,38.67,38.73,1153425.0,37.1202,37.1394,36.9768,37.0342,1153425.0
2023-09-11 09:30:00,39.13,39.22,38.8,38.91,685843.0,37.4167,37.5027,37.1011,37.2063,685843.0
2023-09-11 10:00:00,38.9,38.98,38.71,38.74,541786.0,37.1967,37.2732,37.0151,37.0437,541786.0
2023-09-11 11:00:00,38.74,38.83,38.73,38.8,318722.0,37.0437,37.1298,37.0342,37.1011,318722.0
2023-09-11 12:00:00,38.8,38.99,38.8,38.96,242694.0,37.1011,37.2828,37.1011,37.2541,242694.0
2023-09-11 13:00:00,38.97,39.0,38.82,38.85,243058.0,37.2637,37.2924,37.1202,37.1489,243058.0
2023-09-11 14:00:00,38.84,38.86,38.78,38.79,194531.0,37.1394,37.1585,37.082,37.0916,194531.0
2023-09-11 15:00:00,38.79,38.92,38.74,38.91,770867.0,37.0916,37.2159,37.0437,37.2063,770867.0
2023-09-12 09:30:00,38.8,39.21,38.51,38.9,528387.0,37.1011,37.4932,36.8238,37.1967,528387.0
2023-09-12 10:00:00,38.91,38.99,38.73,38.93,470167.0,37.2063,37.2828,37.0342,37.2254,470167.0
2023-09-12 11:00:00,38.93,39.04,38.92,39.0,442379.0,37.2254,37.3306,37.2159,37.2924,442379.0
2023-09-12 12:00:00,39.0,39.1,38.87,38.89,368714.0,37.2924,37.388,37.1681,37.1872,368714.0
2023-09-12 13:00:00,38.9,38.91,38.8,38.8,410653.0,37.1967,37.2063,37.1011,37.1011,410653.0
2023-09-12 14:00:00,38.8,38.85,38.77,38.82,303727.0,37.1011,37.1489,37.0724,37.1202,303727.0
2023-09-12 15:00:00,38.83,38.97,38.79,38.83,939910.0,37.1298,37.2637,37.0916,37.1298,939910.0
2023-09-13 09:30:00,38.8,38.96,38.68,38.75,514843.0,37.1011,37.2541,36.9864,37.0533,514843.0
2023-09-13 10:00:00,38.74,38.89,38.64,38.81,785571.0,37.0437,37.1872,36.9481,37.1107,785571.0
2023-09-13 11:00:00,38.8,38.89,38.77,38.81,635866.0,37.1011,37.1872,37.0724,37.1107,635866.0
2023-09-13 12:00:00,38.81,38.85,38.69,38.83,662871.0,37.1107,37.1489,36.9959,37.1298,662871.0
2023-09-13 13:00:00,38.82,39.03,38.8,39.02,279079.0,37.1202,37.321,37.1011,37.3115,279079.0
2023-09-13 14:00:00,39.02,39.32,39.0,39.32,783439.0,37.3115,37.5984,37.2924,37.5984,783439.0
2023-09-13 15:00:00,39.31,39.31,39.04,39.26,3023355.0,37.5888,37.5888,37.3306,37.541,3023355.0
2023-09-14 09:30:00,39.3,39.79,39.27,39.73,681100.0,37.5792,38.0478,37.5505,37.9904,681100.0
2023-09-14 10:00:00,39.74,39.76,39.44,39.71,625889.0,38.0,38.0191,37.7131,37.9713,625889.0
2023-09-14 11:00:00,39.71,39.74,39.54,39.57,475336.0,37.9713,38.0,37.8087,37.8374,475336.0
2023-09-14 12:00:00,39.57,39.68,39.56,39.62,338504.0,37.8374,37.9426,37.8278,37.8852,338504.0
2023-09-14 13:00:00,39.62,39.7,39.59,39.68,400807.0,37.8852,37.9617,37.8565,37.9426,400807.0
2023-09-14 14:00:00,39.67,39.76,39.62,39.63,421425.0,37.933,38.0191,37.8852,37.8948,421425.0
2023-09-14 15:00:00,39.63,39.64,39.4,39.52,2034765.0,37.8948,37.9043,37.6748,37.7896,2034765.0
2023-09-15 09:30:00,39.9,40.49,39.75,40.2,2603324.0,38.153,38.7171,38.0095,38.4398,2603324.0
2023-09-15 10:00:00,40.2,40.42,40.2,40.36,1132102.0,38.4398,38.6502,38.4398,38.5928,1132102.0
2023-09-15 11:00:00,40.36,40.48,40.23,40.45,751775.0,38.5928,38.7076,38.4685,38.6789,751775.0
2023-09-15 12:00:00,40.45,40.6,40.28,40.33,703694.0,38.6789,38.8223,38.5163,38.5641,703694.0
2023-09-15 13:00:00,40.32,40.43,40.22,40.43,472523.0,38.5546,38.6598,38.4589,38.6598,472523.0
2023-09-15 14:00:00,40.43,40.56,40.32,40.55,558777.0,38.6598,38.7841,38.5546,38.7745,558777.0
2023-09-15 15:00:00,40.55,40.6,40.33,40.33,2146144.0,38.7745,38.8223,38.5641,38.5641,2146144.0
2023-09-18 09:30:00,40.33,40.36,39.97,40.06,687056.0,38.5641,38.5928,38.2199,38.306,687056.0
2023-09-18 10:00:00,40.06,40.23,40.02,40.15,425086.0,38.306,38.4685,38.2677,38.392,425086.0
2023-09-18 11:00:00,40.14,40.4,40.12,40.39,465770.0,38.3824,38.6311,38.3633,38.6215,465770.0
2023-09-18 12:00:00,40.4,40.58,40.39,40.52,448639.0,38.6311,38.8032,38.6215,38.7458,448639.0
2023-09-18 13:00:00,40.52,40.65,40.5,40.58,339001.0,38.7458,38.8701,38.7267,38.8032,339001.0
2023-09-18 14:00:00,40.58,40.58,40.44,40.47,309131.0,38.8032,38.8032,38.6693,38.698,309131.0
2023-09-18 15:00:00,40.47,40.49,40.34,40.49,1248376.0,38.698,38.7171,38.5737,38.7171,1248376.0
2023-09-19 09:30:00,40.54,40.58,40.25,40.27,579924.0,38.7649,38.8032,38.4876,38.5068,579924.0
2023-09-19 10:00:00,40.25,40.26,39.88,40.07,714723.0,38.4876,38.4972,38.1338,38.3155,714723.0
2023-09-19 11:00:00,40.07,40.17,39.94,40.03,598757.0,38.3155,38.4111,38.1912,38.2773,598757.0
2023-09-19 12:00:00,40.03,40.16,40.0,40.15,380994.0,38.2773,38.4016,38.2486,38.392,380994.0
2023-09-19 13:00:00,40.15,40.32,40.14,40.28,575495.0,38.392,38.5546,38.3824,38.5163,575495.0
2023-09-19 14:00:00,40.28,40.42,40.22,40.39,672649.0,38.5163,38.6502,38.4589,38.6215,672649.0
2023-09-19 15:00:00,40.39,40.4,40.27,40.3,1683774.0,38.6215,38.6311,38.5068,38.5354,1683774.0
2023-09-20 09:30:00,40.49,40.9,40.41,40.71,538094.0,38.7171,39.1092,38.6406,38.9275,538094.0
2023-09-20 10:00:00,40.71,41.15,40.68,41.11,901670.0,38.9275,39.3482,38.8988,39.31,901670.0
2023-09-20 11:00:00,41.12,41.16,40.9,41.02,622241.0,39.3195,39.3578,39.1092,39.2239,622241.0
2023-09-20 12:00:00,41.02,41.33,41.02,41.33,418318.0,39.2239,39.5203,39.2239,39.5203,418318.0
2023-09-20 13:00:00,41.33,41.39,41.19,41.2,428412.0,39.5203,39.5777,39.3865,39.396,428412.0
2023-09-20 14:00:00,41.19,41.19,40.87,40.98,650802.0,39.3865,39.3865,39.0805,39.1857,650802.0
2023-09-20 15:00:00,40.97,41.06,40.85,40.94,1201901.0,39.1761,39.2622,39.0614,39.1474,1201901.0
2023-09-21 09:30:00,40.09,40.24,39.8,40.04,955464.0,38.3346,38.4781,38.0573,38.2868,955464.0
2023-09-21 10:00:00,40.04,40.52,39.99,40.25,732883.0,38.2868,38.7458,38.239,38.4876,732883.0
2023-09-21 11:00:00,40.25,40.39,40.15,40.33,690888.0,38.4876,38.6215,38.392,38.5641,690888.0
2023-09-21 12:00:00,40.33,40.53,40.31,40.51,318692.0,38.5641,38.7554,38.545,38.7362,318692.0
2023-09-21 13:00:00,40.51,40.7,40.49,40.68,384918.0,38.7362,38.9179,38.7171,38.8988,384918.0
2023-09-21 14:00:00,40.68,40.72,40.59,40.65,432369.0,38.8988,38.9371,38.8127,38.8701,432369.0
2023-09-21 15:00:00,40.66,40.69,40.52,40.52,1493919.0,38.8797,38.9084,38.7458,38.7458,1493919.0
2023-09-22 09:30:00,40.92,41.18,40.79,40.87,536039.0,39.1283,39.3769,39.004,39.0805,536039.0
2023-09-22 10:00:00,40.87,41.23,40.86,41.01,731213.0,39.0805,39.4247,39.0709,39.2144,731213.0
2023-09-22 11:00:00,41.01,41.05,40.86,41.01,588444.0,39.2144,39.2526,39.0709,39.2144,588444.0
2023-09-22 12:00:00,41.0,41.17,40.97,41.07,565158.0,39.2048,39.3673,39.1761,39.2717,565158.0
2023-09-22 13:00:00,41.07,41.16,40.97,41.0,642297.0,39.2717,39.3578,39.1761,39.2048,642297.0
2023-09-22 14:00:00,41.0,41.08,40.89,40.97,511810.0,39.2048,39.2813,39.0996,39.1761,511810.0
2023-09-22 15:00:00,40.96,41.06,40.74,40.74,1188977.0,39.1665,39.2622,38.9562,38.9562,1188977.0
2023-09-25 09:30:00,40.61,40.73,40.34,40.56,556878.0,38.8319,38.9466,38.5737,38.7841,556878.0
2023-09-25 10:00:00,40.57,40.57,39.78,39.91,1318702.0,38.7936,38.7936,38.0382,38.1625,1318702.0
2023-09-25 11:00:00,39.9,40.33,39.86,40.21,558859.0,38.153,38.5641,38.1147,38.4494,558859.0
2023-09-25 12:00:00,40.21,40.44,40.18,40.43,348341.0,38.4494,38.6693,38.4207,38.6598,348341.0
2023-09-25 13:00:00,40.42,40.46,40.2,40.32,330618.0,38.6502,38.6884,38.4398,38.5546,330618.0
2023-09-25 14:00:00,40.32,40.37,40.25,40.27,434568.0,38.5546,38.6024,38.4876,38.5068,434568.0
2023-09-25 15:00:00,40.27,40.54,40.18,40.47,1761678.0,38.5068,38.7649,38.4207,38.698,1761678.0
2023-09-26 09:30:00,40.18,40.19,39.77,40.0,627312.0,38.4207,38.4303,38.0286,38.2486,627312.0
2023-09-26 10:00:00,40.0,40.2,39.8,39.85,994807.0,38.2486,38.4398,38.0573,38.1051,994807.0
2023-09-26 11:00:00,39.86,39.87,39.6,39.75,910890.0,38.1147,38.1243,37.8661,38.0095,910890.0
2023-09-26 12:00:00,39.75,39.86,39.62,39.62,513044.0,38.0095,38.1147,37.8852,37.8852,513044.0
2023-09-26 13:00:00,39.62,39.64,39.36,39.41,957707.0,37.8852,37.9043,37.6366,37.6844,957707.0
2023-09-26 14:00:00,39.41,39.44,39.27,39.32,900255.0,37.6844,37.7131,37.5505,37.5984,900255.0
2023-09-26 15:00:00,39.31,39.55,39.31,39.39,1671478.0,37.5888,37.8183,37.5888,37.6653,1671478.0
2023-09-27 09:30:00,39.11,39.11,38.56,38.74,1098174.0,37.3975,37.3975,36.8716,37.0437,1098174.0
2023-09-27 10:00:00,38.75,38.81,38.03,38.04,1649568.0,37.0533,37.1107,36.3648,36.3744,1649568.0
2023-09-27 11:00:00,38.04,38.16,37.86,37.95,1259074.0,36.3744,36.4891,36.2023,36.2883,1259074.0
2023-09-27 12:00:00,37.95,37.96,37.47,37.5,1575942.0,36.2883,36.2979,35.8294,35.858,1575942.0
2023-09-27 13:00:00,37.5,37.51,37.12,37.37,1710584.0,35.858,35.8676,35.4947,35.7337,1710584.0
2023-09-27 14:00:00,37.37,37.57,37.25,37.4,1223726.0,35.7337,35.925,35.619,35.7624,1223726.0
2023-09-27 15:00:00,37.4,37.52,37.21,37.28,2592580.0,35.7624,35.8772,35.5807,35.6477,2592580.0
2023-09-28 09:30:00,37.1,37.31,36.96,37.2,1162801.0,35.4756,35.6764,35.3417,35.5712,1162801.0
2023-09-28 10:00:00,37.19,37.33,36.7,36.75,1697007.0,35.5616,35.6955,35.0931,35.1409,1697007.0
2023-09-28 11:00:00,36.75,36.92,36.6,36.77,1644435.0,35.1409,35.3034,34.9974,35.16,1644435.0
2023-09-28 12:00:00,36.77,37.0,36.66,36.81,867774.0,35.16,35.3799,35.0548,35.1983,867774.0
2023-09-28 13:00:00,36.81,36.83,36.67,36.75,749387.0,35.1983,35.2174,35.0644,35.1409,749387.0
2023-09-28 14:00:00,36.75,37.0,36.69,36.83,768512.0,35.1409,35.3799,35.0835,35.2174,768512.0
2023-09-28 15:00:00,36.84,37.05,36.81,37.04,2214112.0,35.2269,35.4277,35.1983,35.4182,2214112.0
2023-09-29 09:30:00,37.65,37.81,37.1,37.34,1229568.0,36.0015,36.1545,35.4756,35.705,1229568.0
2023-09-29 10:00:00,37.33,37.35,36.99,37.15,900854.0,35.6955,35.7146,35.3704,35.5234,900854.0
2023-09-29 11:00:00,37.15,37.19,36.91,37.0,670708.0,35.5234,35.5616,35.2939,35.3799,670708.0
2023-09-29 12:00:00,37.01,37.12,36.92,37.05,495970.0,35.3895,35.4947,35.3034,35.4277,495970.0
2023-09-29 13:00:00,37.05,37.05,36.9,36.91,443294.0,35.4277,35.4277,35.2843,35.2939,443294.0
2023-09-29 14:00:00,36.91,37.0,36.75,36.99,535209.0,35.2939,35.3799,35.1409,35.3704,535209.0
2023-09-29 15:00:00,37.0,37.06,36.91,36.95,2005567.0,35.3799,35.4373,35.2939,35.3321,2005567.0
2023-10-02 09:30:00,36.46,36.57,35.79,35.84,1405110.0,34.8636,34.9688,34.2229,34.2707,1405110.0
2023-10-02 10:00:00,35.84,36.11,35.33,35.41,1457265.0,34.2707,34.5289,33.7831,33.8596,1457265.0
2023-10-02 11:00:00,35.41,35.62,35.35,35.48,1183952.0,33.8596,34.0604,33.8022,33.9265,1183952.0
2023-10-02 12:00:00,35.49,35.54,35.27,35.35,802376.0,33.9361,33.9839,33.7257,33.8022,802376.0
2023-10-02 13:00:00,35.35,35.5,35.31,35.45,596539.0,33.8022,33.9456,33.7639,33.8978,596539.0
2023-10-02 14:00:00,35.45,35.63,35.3,35.34,662685.0,33.8978,34.0699,33.7544,33.7926,662685.0
2023-10-02 15:00:00,35.34,35.6,35.31,35.55,1817564.0,33.7926,34.0412,33.7639,33.9934,1817564.0
2023-10-03 09:30:00,35.25,35.86,35.23,35.53,1130850.0,33.7066,34.2899,33.6874,33.9743,1130850.0
2023-10-03 10:00:00,35.52,35.87,35.16,35.66,1528298.0,33.9647,34.2994,33.6205,34.0986,1528298.0
2023-10-03 11:00:00,35.66,35.9,35.53,35.57,878406.0,34.0986,34.3281,33.9743,34.0125,878406.0
2023-10-03 12:00:00,35.57,35.69,35.34,35.36,1035163.0,34.0125,34.1273,33.7926,33.8117,1035163.0
2023-10-03 13:00:00,35.36,35.56,35.3,35.39,906220.0,33.8117,34.003,33.7544,33.8404,906220.0
2023-10-03 14:00:00,35.39,35.49,35.29,35.42,697398.0,33.8404,33.9361,33.7448,33.8691,697398.0
2023-10-03 15:00:00,35.43,35.44,35.17,35.22,2817996.0,33.8787,33.8882,33.6301,33.6779,2817996.0
2023-10-04 09:30:00,35.28,35.38,34.95,35.21,1071271.0,33.7352,33.8309,33.4197,33.6683,1071271.0
2023-10-04 10:00:00,35.21,35.25,34.84,34.85,1456743.0,33.6683,33.7066,33.3145,33.3241,1456743.0
2023-10-04 11:00:00,34.86,35.2,34.81,35.15,1017123.0,33.3336,33.6587,33.2858,33.6109,1017123.0
2023-10-04 12:00:00,35.15,35.16,34.96,34.97,584844.0,33.6109,33.6205,33.4293,33.4388,584844.0
2023-10-04 13:00:00,34.97,34.99,34.84,34.96,539371.0,33.4388,33.4579,33.3145,33.4293,539371.0
2023-10-04 14:00:00,34.96,35.21,34.93,35.2,733829.0,33.4293,33.6683,33.4006,33.6587,733829.0
2023-10-04 15:00:00,35.2,35.46,35.17,35.43,2100778.0,33.6587,33.9074,33.6301,33.8787,2100778.0
2023-10-05 09:30:00,35.47,35.93,35.47,35.9,815135.0,33.9169,34.3568,33.9169,34.3281,815135.0
2023-10-05 10:00:00,35.9,35.91,35.5,35.72,777368.0,34.3281,34.3377,33.9456,34.156,777368.0
2023-10-05 11:00:00,35.72,35.92,35.62,35.72,694920.0,34.156,34.3472,34.0604,34.156,694920.0
2023-10-05 12:00:00,35.72,35.84,35.61,35.76,526577.0,34.156,34.2707,34.0508,34.1942,526577.0
2023-10-05 13:00:00,35.76,36.05,35.71,36.03,563070.0,34.1942,34.4715,34.1464,34.4524,563070.0
2023-10-05 14:00:00,36.04,36.27,36.03,36.2,745291.0,34.462,34.6819,34.4524,34.615,745291.0
2023-10-05 15:00:00,36.2,36.35,36.13,36.35,2252244.0,34.615,34.7584,34.548,34.7584,2252244.0
2023-10-06 09:30:00,36.69,37.14,36.46,36.57,1597698.0,35.0835,35.5138,34.8636,34.9688,1597698.0
2023-10-06 10:00:00,36.58,37.37,36.52,37.09,1986879.0,34.9783,35.7337,34.921,35.466,1986879.0
2023-10-06 11:00:00,37.08,37.77,37.07,37.72,1804764.0,35.4564,36.1162,35.4469,36.0684,1804764.0
2023-10-06 12:00:00,37.72,37.73,37.42,37.46,844590.0,36.0684,36.078,35.7815,35.8198,844590.0
2023-10-06 13:00:00,37.46,37.82,37.46,37.82,781607.0,35.8198,36.164,35.8198,36.164,781607.0
2023-10-06 14:00:00,37.81,37.95,37.78,37.83,838886.0,36.1545,36.2883,36.1258,36.1736,838886.0
2023-10-06 15:00:00,37.83,37.91,37.72,37.8,2398194.0,36.1736,36.2501,36.0684,36.1449,2398194.0
2023-10-09 09:30:00,38.02,38.13,37.66,37.77,955032.0,36.3553,36.4605,36.011,36.1162,955032.0
2023-10-09 10:00:00,37.77,38.04,37.58,37.66,1543820.0,36.1162,36.3744,35.9345,36.011,1543820.0
2023-10-09 11:00:00,37.66,37.88,37.56,37.86,1477478.0,36.011,36.2214,35.9154,36.2023,1477478.0
2023-10-09 12:00:00,37.87,37.87,37.41,37.45,820312.0,36.2118,36.2118,35.772,35.8102,820312.0
2023-10-09 13:00:00,37.45,37.7,37.45,37.47,1222719.0,35.8102,36.0493,35.8102,35.8294,1222719.0
2023-10-09 14:00:00,37.47,37.57,37.42,37.51,922823.0,35.8294,35.925,35.7815,35.8676,922823.0
2023-10-09 15:00:00,37.51,37.66,37.45,37.62,3818391.0,35.8676,36.011,35.8102,35.9728,3818391.0
2023-10-10 09:30:00,37.98,38.01,37.63,37.9,831294.0,36.317,36.3457,35.9823,36.2405,831294.0
2023-10-10 10:00:00,37.91,38.05,37.78,37.97,1277386.0,36.2501,36.384,36.1258,36.3075,1277386.0
2023-10-10 11:00:00,37.98,38.15,37.86,38.1,740496.0,36.317,36.4796,36.2023,36.4318,740496.0
2023-10-10 12:00:00,38.1,38.28,38.0,38.27,780431.0,36.4318,36.6039,36.3361,36.5943,780431.0
2023-10-10 13:00:00,38.27,38.32,38.09,38.22,535025.0,36.5943,36.6421,36.4222,36.5465,535025.0
2023-10-10 14:00:00,38.22,38.4,38.09,38.3,854329.0,36.5465,36.7186,36.4222,36.623,854329.0
2023-10-10 15:00:00,38.31,38.47,38.3,38.44,1867028.0,36.6326,36.7856,36.623,36.7569,1867028.0
2023-10-11 09:30:00,38.72,38.95,38.43,38.8,792256.0,37.0246,37.2446,36.7473,37.1011,792256.0
2023-10-11 10:00:00,38.8,38.81,38.43,38.72,1446137.0,37.1011,37.1107,36.7473,37.0246,1446137.0
2023-10-11 11:00:00,38.71,38.74,38.44,38.47,968482.0,37.0151,37.0437,36.7569,36.7856,968482.0
2023-10-11 12:00:00,38.47,38.75,38.45,38.72,748409.0,36.7856,37.0533,36.7664,37.0246,748409.0
2023-10-11 13:00:00,38.71,38.73,38.49,38.54,546289.0,37.0151,37.0342,36.8047,36.8525,546289.0
2023-10-11 14:00:00,38.55,38.75,38.54,38.73,496657.0,36.8621,37.0533,36.8525,37.0342,496657.0
2023-10-11 15:00:00,38.73,39.13,38.71,39.11,2405985.0,37.0342,37.4167,37.0151,37.3975,2405985.0
2023-10-12 09:30:00,38.98,39.19,38.76,38.81,721863.0,37.2732,37.474,37.0629,37.1107,721863.0
2023-10-12 10:00:00,38.8,39.18,38.75,38.84,972931.0,37.1011,37.4645,37.0533,37.1394,972931.0
2023-10-12 11:00:00,38.84,38.89,38.52,38.61,855080.0,37.1394,37.1872,36.8334,36.9194,855080.0
2023-10-12 12:00:00,38.61,38.69,38.44,38.58,704834.0,36.9194,36.9959,36.7569,36.8908,704834.0
2023-10-12 13:00:00,38.57,38.71,38.41,38.64,578411.0,36.8812,37.0151,36.7282,36.9481,578411.0
2023-10-12 14:00:00,38.64,38.82,38.54,38.71,873836.0,36.9481,37.1202,36.8525,37.0151,873836.0
2023-10-12 15:00:00,38.71,38.89,38.7,38.78,1876610.0,37.0151,37.1872,37.0055,37.082,1876610.0
2023-10-13 09:30:00,39.73,39.81,39.0,39.28,1575070.0,37.9904,38.0669,37.2924,37.5601,1575070.0
2023-10-13 10:00:00,39.25,39.65,39.04,39.48,1911074.0,37.5314,37.9139,37.3306,37.7513,1911074.0
2023-10-13 11:00:00,39.48,39.64,39.4,39.45,1270225.0,37.7513,37.9043,37.6748,37.7227,1270225.0
2023-10-13 12:00:00,39.44,39.64,39.24,39.33,1723571.0,37.7131,37.9043,37.5219,37.6079,1723571.0
2023-10-13 13:00:00,39.35,39.54,39.3,39.51,1267668.0,37.627,37.8087,37.5792,37.78,1267668.0
2023-10-13 14:00:00,39.51,39.73,39.48,39.55,950987.0,37.78,37.9904,37.7513,37.8183,950987.0
2023-10-13 15:00:00,39.56,39.56,39.28,39.42,2886449.0,37.8278,37.8278,37.5601,37.694,2886449.0
2023-10-16 09:30:00,39.43,39.91,39.2,39.65,1079580.0,37.7035,38.1625,37.4836,37.9139,1079580.0
2023-10-16 10:00:00,39.65,39.92,39.54,39.89,818251.0,37.9139,38.1721,37.8087,38.1434,818251.0
2023-10-16 11:00:00,39.88,40.06,39.79,39.87,1092086.0,38.1338,38.306,38.0478,38.1243,1092086.0
2023-10-16 12:00:00,39.88,40.0,39.81,39.98,1041006.0,38.1338,38.2486,38.0669,38.2295,1041006.0
2023-10-16 13:00:00,39.98,40.13,39.91,40.11,978933.0,38.2295,38.3729,38.1625,38.3538,978933.0
2023-10-16 14:00:00,40.11,40.3,40.04,40.23,722911.0,38.3538,38.5354,38.2868,38.4685,722911.0
2023-10-16 15:00:00,40.23,40.37,40.03,40.06,2123014.0,38.4685,38.6024,38.2773,38.306,2123014.0
2023-10-17 09:30:00,40.12,40.71,40.0,40.66,794471.0,38.3633,38.9275,38.2486,38.8797,794471.0
2023-10-17 10:00:00,40.69,40.94,40.5,40.59,1015276.0,38.9084,39.1474,38.7267,38.8127,1015276.0
2023-10-17 11:00:00,40.58,40.65,40.32,40.55,783135.0,38.8032,38.8701,38.5546,38.7745,783135.0
2023-10-17 12:00:00,40.54,40.55,40.33,40.45,634629.0,38.7649,38.7745,38.5641,38.6789,634629.0
2023-10-17 13:00:00,40.46,40.58,40.29,40.37,814968.0,38.6884,38.8032,38.5259,38.6024,814968.0
2023-10-17 14:00:00,40.37,40.43,40.33,40.4,561255.0,38.6024,38.6598,38.5641,38.6311,561255.0
2023-10-17 15:00:00,40.41,40.54,40.39,40.47,2263239.0,38.6406,38.7649,38.6215,38.698,2263239.0
2023-10-18 09:30:00,40.69,41.0,40.5,40.55,1657237.0,38.9084,39.2048,38.7267,38.7745,1657237.0
2023-10-18 10:00:00,40.54,40.74,40.16,40.32,1996462.0,38.7649,38.9562,38.4016,38.5546,1996462.0
2023-10-18 11:00:00,40.31,40.35,39.8,40.02,1336744.0,38.545,38.5833,38.0573,38.2677,1336744.0
2023-10-18 12:00:00,40.01,40.24,40.01,40.13,524516.0,38.2581,38.4781,38.2581,38.3729,524516.0
2023-10-18 13:00:00,40.13,40.31,40.05,40.14,700054.0,38.3729,38.545,38.2964,38.3824,700054.0
2023-10-18 14:00:00,40.14,40.15,39.9,40.01,638388.0,38.3824,38.392,38.153,38.2581,638388.0
2023-10-18 15:00:00,40.02,40.02,39.79,39.92,1734621.0,38.2677,38.2677,38.0478,38.1721,1734621.0
2023-10-19 09:30:00,39.78,39.84,39.46,39.67,770090.0,38.0382,38.0956,37.7322,37.933,770090.0
2023-10-19 10:00:00,39.67,39.72,39.24,39.29,961177.0,37.933,37.9808,37.5219,37.5697,961177.0
2023-10-19 11:00:00,39.29,39.57,39.27,39.37,1598963.0,37.5697,37.8374,37.5505,37.6462,1598963.0
2023-10-19 12:00:00,39.37,39.63,39.17,39.54,1228908.0,37.6462,37.8948,37.4549,37.8087,1228908.0
2023-10-19 13:00:00,39.54,39.63,39.27,39.4,1943861.0,37.8087,37.8948,37.5505,37.6748,1943861.0
2023-10-19 14:00:00,39.4,39.48,39.18,39.25,1104119.0,37.6748,37.7513,37.4645,37.5314,1104119.0
2023-10-19 15:00:00,39.25,39.57,39.24,39.43,2478424.0,37.5314,37.8374,37.5219,37.7035,2478424.0
2023-10-20 09:30:00,39.45,39.46,39.1,39.18,1868109.0,37.7227,37.7322,37.388,37.4645,1868109.0
2023-10-20 10:00:00,39.19,39.31,39.03,39.23,2960397.0,37.474,37.5888,37.321,37.5123,2960397.0
2023-10-20 11:00:00,39.24,39.25,39.07,39.14,1871465.0,37.5219,37.5314,37.3593,37.4262,1871465.0
2023-10-20 12:00:00,39.14,39.17,38.72,38.76,1387123.0,37.4262,37.4549,37.0246,37.0629,1387123.0
2023-10-20 13:00:00,38.75,38.97,38.69,38.86,1312319.0,37.0533,37.2637,36.9959,37.1585,1312319.0
2023-10-20 14:00:00,38.86,38.94,38.77,38.89,1050564.0,37.1585,37.235,37.0724,37.1872,1050564.0
2023-10-20 15:00:00,38.9,39.03,38.75,38.79,2738916.0,37.1967,37.321,37.0533,37.0916,2738916.0
2023-10-23 09:30:00,38.43,38.45,38.0,38.19,1610465.0,36.7473,36.7664,36.3361,36.5178,1610465.0
2023-10-23 10:00:00,38.2,38.42,38.01,38.3,1698710.0,36.5274,36.7378,36.3457,36.623,1698710.0
2023-10-23 11:00:00,38.3,38.65,38.29,38.56,918320.0,36.623,36.9577,36.6135,36.8716,918320.0
2023-10-23 12:00:00,38.55,38.65,38.46,38.57,700605.0,36.8621,36.9577,36.776,36.8812,700605.0
2023-10-23 13:00:00,38.57,38.61,38.47,38.5,690334.0,36.8812,36.9194,36.7856,36.8143,690334.0
2023-10-23 14:00:00,38.49,38.5,38.3,38.4,720648.0,36.8047,36.8143,36.623,36.7186,720648.0
2023-10-23 15:00:00,38.4,38.46,38.26,38.44,2009637.0,36.7186,36.776,36.5848,36.7569,2009637.0
2023-10-24 09:30:00,38.13,38.33,37.94,38.11,959783.0,36.4605,36.6517,36.2788,36.4413,959783.0
2023-10-24 10:00:00,38.11,38.46,38.08,38.43,1036811.0,36.4413,36.776,36.4126,36.7473,1036811.0
2023-10-24 11:00:00,38.42,38.51,38.29,38.43,820840.0,36.7378,36.8238,36.6135,36.7473,820840.0
2023-10-24 12:00:00,38.44,38.5,38.36,38.45,595662.0,36.7569,36.8143,36.6804,36.7664,595662.0
2023-10-24 13:00:00,38.45,38.57,38.41,38.49,673249.0,36.7664,36.8812,36.7282,36.8047,673249.0
2023-10-24 14:00:00,38.49,38.51,38.39,38.45,547965.0,36.8047,36.8238,36.7091,36.7664,547965.0
2023-10-24 15:00:00,38.45,38.47,38.34,38.44,2003970.0,36.7664,36.7856,36.6613,36.7569,2003970.0
2023-10-25 09:30:00,37.69,37.98,37.56,37.89,1916342.0,36.0397,36.317,35.9154,36.231,1916342.0
2023-10-25 10:00:00,37.89,37.94,37.41,37.42,2587759.0,36.231,36.2788,35.772,35.7815,2587759.0
2023-10-25 11:00:00,37.41,37.59,37.22,37.43,2179505.0,35.772,35.9441,35.5903,35.7911,2179505.0
2023-10-25 12:00:00,37.43,37.51,37.09,37.12,1540073.0,35.7911,35.8676,35.466,35.4947,1540073.0
2023-10-25 13:00:00,37.12,37.33,37.08,37.21,1266440.0,35.4947,35.6955,35.4564,35.5807,1266440.0
2023-10-25 14:00:00,37.21,37.22,36.89,37.01,1977428.0,35.5807,35.5903,35.2748,35.3895,1977428.0
2023-10-25 15:00:00,37.01,37.06,36.7,36.76,4904640.0,35.3895,35.4373,35.0931,35.1504,4904640.0
2023-10-26 09:30:00,37.18,38.12,36.8,37.57,4365617.0,35.5521,36.4509,35.1887,35.925,4365617.0
2023-10-26 10:00:00,37.57,37.92,36.97,37.2,3958630.0,35.925,36.2597,35.3512,35.5712,3958630.0
2023-10-26 11:00:00,37.2,37.62,36.96,37.51,2950020.0,35.5712,35.9728,35.3417,35.8676,2950020.0
2023-10-26 12:00:00,37.51,37.94,37.44,37.88,2462275.0,35.8676,36.2788,35.8007,36.2214,2462275.0
2023-10-26 13:00:00,37.88,38.0,37.67,37.93,1688726.0,36.2214,36.3361,36.0206,36.2692,1688726.0
2023-10-26 14:00:00,37.94,37.95,37.54,37.83,1625821.0,36.2788,36.2883,35.8963,36.1736,1625821.0
2023-10-26 15:00:00,37.84,37.88,37.42,37.44,6699342.0,36.1832,36.2214,35.7815,35.8007,6699342.0
2023-10-27 09:30:00,37.87,38.59,37.8,38.55,2548272.0,36.2118,36.9003,36.1449,36.8621,2548272.0
2023-10-27 10:00:00,38.54,38.79,38.26,38.35,1862499.0,36.8525,37.0916,36.5848,36.6708,1862499.0
2023-10-27 11:00:00,38.35,38.49,38.25,38.37,1517544.0,36.6708,36.8047,36.5752,36.6899,1517544.0
2023-10-27 12:00:00,38.36,38.56,38.28,38.3,1159148.0,36.6804,36.8716,36.6039,36.623,1159148.0
2023-10-27 13:00:00,38.3,38.66,38.23,38.64,1729023.0,36.623,36.9673,36.5561,36.9481,1729023.0
2023-10-27 14:00:00,38.64,39.11,38.6,38.71,3011307.0,36.9481,37.3975,36.9099,37.0151,3011307.0
2023-10-27 15:00:00,38.72,39.13,38.64,38.97,4201366.0,37.0246,37.4167,36.9481,37.2637,4201366.0
2023-10-30 09:30:00,39.15,39.17,38.6,38.97,1330002.0,37.4358,37.4549,36.9099,37.2637,1330002.0
2023-10-30 10:00:00,38.96,39.23,38.84,39.23,2202903.0,37.2541,37.5123,37.1394,37.5123,2202903.0
2023-10-30 11:00:00,39.23,39.26,38.9,39.16,1124254.0,37.5123,37.541,37.1967,37.4454,1124254.0
2023-10-30 12:00:00,39.16,39.21,38.86,38.89,1265488.0,37.4454,37.4932,37.1585,37.1872,1265488.0
2023-10-30 13:00:00,38.89,38.91,38.75,38.89,1572475.0,37.1872,37.2063,37.0533,37.1872,1572475.0
2023-10-30 14:00:00,38.89,38.92,38.63,38.66,1160303.0,37.1872,37.2159,36.9386,36.9673,1160303.0
2023-10-30 15:00:00,38.66,38.78,38.59,38.7,2444967.0,36.9673,37.082,36.9003,37.0055,2444967.0
2023-10-31 09:30:00,38.49,38.51,37.85,38.01,1322235.0,36.8047,36.8238,36.1927,36.3457,1322235.0
2023-10-31 10:00:00,38.01,38.05,37.5,37.55,1843650.0,36.3457,36.384,35.858,35.9059,1843650.0
2023-10-31 11:00:00,37.55,37.71,37.44,37.54,1373650.0,35.9059,36.0588,35.8007,35.8963,1373650.0
2023-10-31 12:00:00,37.53,37.59,37.28,37.28,1139286.0,35.8867,35.9441,35.6477,35.6477,1139286.0
2023-10-31 13:00:00,37.29,37.38,37.14,37.27,1328177.0,35.6572,35.7433,35.5138,35.6381,1328177.0
2023-10-31 14:00:00,37.27,37.4,37.14,37.38,1061449.0,35.6381,35.7624,35.5138,35.7433,1061449.0
2023-10-31 15:00:00,37.38,37.79,37.36,37.47,2888280.0,35.7433,36.1353,35.7242,35.8294,2888280.0
2023-11-01 09:30:00,37.6,37.77,37.35,37.54,866718.0,35.9537,36.1162,35.7146,35.8963,866718.0
2023-11-01 10:00:00,37.55,37.75,37.37,37.4,1221669.0,35.9059,36.0971,35.7337,35.7624,1221669.0
2023-11-01 11:00:00,37.41,37.44,37.19,37.23,806860.0,35.772,35.8007,35.5616,35.5999,806860.0
2023-11-01 12:00:00,37.23,37.23,36.97,37.12,764132.0,35.5999,35.5999,35.3512,35.4947,764132.0
2023-11-01 13:00:00,37.12,37.2,36.94,36.98,865030.0,35.4947,35.5712,35.3226,35.3608,865030.0
2023-11-01 14:00:00,36.98,37.17,36.65,36.78,1901065.0,35.3608,35.5425,35.0453,35.1696,1901065.0
2023-11-01 15:00:00,36.77,37.27,36.77,37.27,3073920.0,35.16,35.6381,35.16,35.6381,3073920.0
2023-11-02 09:30:00,37.68,37.68,37.19,37.38,1335994.0,36.0302,36.0302,35.5616,35.7433,1335994.0
2023-11-02 10:00:00,37.38,37.49,37.17,37.34,1530848.0,35.7433,35.8485,35.5425,35.705,1530848.0
2023-11-02 11:00:00,37.34,37.56,37.26,37.27,1411318.0,35.705,35.9154,35.6286,35.6381,1411318.0
2023-11-02 12:00:00,37.26,37.48,37.12,37.45,1013249.0,35.6286,35.8389,35.4947,35.8102,1013249.0
2023-11-02 13:00:00,37.46,37.8,37.44,37.77,870879.0,35.8198,36.1449,35.8007,36.1162,870879.0
2023-11-02 14:00:00,37.76,37.85,37.7,37.82,829480.0,36.1067,36.1927,36.0493,36.164,829480.0
2023-11-02 15:00:00,37.82,38.0,37.76,37.98,2183559.0,36.164,36.3361,36.1067,36.317,2183559.0
2023-11-03 09:30:00,38.59,39.11,38.56,38.69,1529586.0,36.9003,37.3975,36.8716,36.9959,1529586.0
2023-11-03 10:00:00,38.7,38.9,38.35,38.54,1500073.0,37.0055,37.1967,36.6708,36.8525,1500073.0
2023-11-03 11:00:00,38.54,38.85,38.47,38.76,956356.0,36.8525,37.1489,36.7856,37.0629,956356.0
2023-11-03 12:00:00,38.77,38.9,38.72,38.81,1010162.0,37.0724,37.1967,37.0246,37.1107,1010162.0
2023-11-03 13:00:00,38.81,39.15,38.78,39.12,1090834.0,37.1107,37.4358,37.082,37.4071,1090834.0
2023-11-03 14:00:00,39.12,39.32,39.06,39.3,1176747.0,37.4071,37.5984,37.3497,37.5792,1176747.0
2023-11-03 15:00:00,39.29,39.3,39.01,39.02,2452883.0,37.5697,37.5792,37.3019,37.3115,2452883.0
2023-11-06 09:30:00,39.0,39.13,38.32,38.46,1131743.0,37.2924,37.4167,36.6421,36.776,1131743.0
2023-11-06 10:00:00,38.45,38.65,38.16,38.23,1156843.0,36.7664,36.9577,36.4891,36.5561,1156843.0
2023-11-06 11:00:00,38.23,38.43,38.03,38.43,1373863.0,36.5561,36.7473,36.3648,36.7473,1373863.0
2023-11-06 12:00:00,38.43,38.52,38.23,38.23,939575.0,36.7473,36.8334,36.5561,36.5561,939575.0
2023-11-06 13:00:00,38.24,38.24,38.05,38.15,936909.0,36.5656,36.5656,36.384,36.4796,936909.0
2023-11-06 14:00:00,38.14,38.19,37.97,38.04,1150178.0,36.47,36.5178,36.3075,36.3744,1150178.0
2023-11-06 15:00:00,38.04,38.1,37.84,37.88,3208974.0,36.3744,36.4318,36.1832,36.2214,3208974.0
2023-11-07 09:30:00,37.41,37.77,36.65,36.9,1571737.0,35.772,36.1162,35.0453,35.2843,1571737.0
2023-11-07 10:00:00,36.91,37.1,36.72,36.87,2312499.0,35.2939,35.4756,35.1122,35.2556,2312499.0
2023-11-07 11:00:00,36.88,37.05,36.72,36.84,1620585.0,35.2652,35.4277,35.1122,35.2269,1620585.0
2023-11-07 12:00:00,36.84,36.85,36.66,36.7,1161301.0,35.2269,35.2365,35.0548,35.0931,1161301.0
2023-11-07 13:00:00,36.7,36.9,36.66,36.82,1703978.0,35.0931,35.2843,35.0548,35.2078,1703978.0
2023-11-07 14:00:00,36.82,36.98,36.76,36.91,1708711.0,35.2078,35.3608,35.1504,35.2939,1708711.0
2023-11-07 15:00:00,36.91,36.91,36.54,36.67,9252779.0,35.2939,35.2939,34.9401,35.0644,9252779.0
2023-11-08 09:30:00,36.28,36.36,35.82,35.83,1997592.0,34.6915,34.768,34.2516,34.2612,1997592.0
2023-11-08 10:00:00,35.83,35.99,35.54,35.69,2045447.0,34.2612,34.4142,33.9839,34.1273,2045447.0
2023-11-08 11:00:00,35.69,35.69,35.18,35.3,1718074.0,34.1273,34.1273,33.6396,33.7544,1718074.0
2023-11-08 12:00:00,35.3,35.35,35.18,35.3,1138338.0,33.7544,33.8022,33.6396,33.7544,1138338.0
2023-11-08 13:00:00,35.3,35.34,35.01,35.03,1221218.0,33.7544,33.7926,33.4771,33.4962,1221218.0
2023-11-08 14:00:00,35.03,35.03,34.53,34.57,1679005.0,33.4962,33.4962,33.0181,33.0563,1679005.0
2023-11-08 15:00:00,34.56,34.95,34.56,34.77,3342958.0,33.0468,33.4197,33.0468,33.2476,3342958.0
2023-11-09 09:30:00,34.71,35.14,34.5,34.88,2269644.0,33.1902,33.6014,32.9894,33.3528,2269644.0
2023-11-09 10:00:00,34.89,34.99,34.64,34.87,1554425.0,33.3623,33.4579,33.1233,33.3432,1554425.0
2023-11-09 11:00:00,34.87,35.16,34.75,34.78,1112259.0,33.3432,33.6205,33.2285,33.2571,1112259.0
2023-11-09 12:00:00,34.77,34.93,34.6,34.65,1195839.0,33.2476,33.4006,33.085,33.1328,1195839.0
2023-11-09 13:00:00,34.65,34.65,34.4,34.41,1148867.0,33.1328,33.1328,32.8938,32.9033,1148867.0
2023-11-09 14:00:00,34.4,34.41,34.17,34.22,1310814.0,32.8938,32.9033,32.6738,32.7217,1310814.0
2023-11-09 15:00:00,34.21,34.24,33.93,33.94,3062791.0,32.7121,32.7408,32.4444,32.4539,3062791.0
2023-11-10 09:30:00,33.71,33.94,33.63,33.69,1477183.0,32.234,32.4539,32.1575,32.2149,1477183.0
2023-11-10 10:00:00,33.69,33.96,33.58,33.82,1298205.0,32.2149,32.473,32.1097,32.3392,1298205.0
2023-11-10 11:00:00,33.82,34.09,33.81,33.96,1117215.0,32.3392,32.5974,32.3296,32.473,1117215.0
2023-11-10 12:00:00,33.96,33.98,33.81,33.87,700243.0,32.473,32.4922,32.3296,32.387,700243.0
2023-11-10 13:00:00,33.87,33.92,33.81,33.84,677251.0,32.387,32.4348,32.3296,32.3583,677251.0
2023-11-10 14:00:00,33.83,34.06,33.79,34.02,936960.0,32.3487,32.5687,32.3105,32.5304,936960.0
2023-11-10 15:00:00,34.01,34.23,33.99,34.22,2033130.0,32.5209,32.7312,32.5017,32.7217,2033130.0
2023-11-13 09:30:00,34.04,34.35,34.01,34.21,803088.0,32.5495,32.846,32.5209,32.7121,803088.0
2023-11-13 10:00:00,34.22,34.39,34.07,34.22,1187107.0,32.7217,32.8842,32.5782,32.7217,1187107.0
2023-11-13 11:00:00,34.21,34.55,34.18,34.5,857263.0,32.7121,33.0372,32.6834,32.9894,857263.0
2023-11-13 12:00:00,34.48,34.56,34.33,34.49,762766.0,32.9703,33.0468,32.8268,32.9798,762766.0
2023-11-13 13:00:00,34.5,34.61,34.41,34.46,806221.0,32.9894,33.0946,32.9033,32.9511,806221.0
2023-11-13 14:00:00,34.46,34.49,34.26,34.33,721640.0,32.9511,32.9798,32.7599,32.8268,721640.0
2023-11-13 15:00:00,34.33,34.33,34.19,34.2,1440866.0,32.8268,32.8268,32.693,32.7025,1440866.0
2023-11-14 09:30:00,34.89,35.47,34.76,35.41,1830978.0,33.3623,33.9169,33.238,33.8596,1830978.0
2023-11-14 10:00:00,35.43,35.82,35.33,35.75,1415727.0,33.8787,34.2516,33.7831,34.1847,1415727.0
2023-11-14 11:00:00,35.75,36.1,35.74,35.98,1419476.0,34.1847,34.5193,34.1751,34.4046,1419476.0
2023-11-14 12:00:00,35.97,36.08,35.79,35.9,864238.0,34.395,34.5002,34.2229,34.3281,864238.0
2023-11-14 13:00:00,35.9,36.24,35.89,36.23,966628.0,34.3281,34.6532,34.3185,34.6436,966628.0
2023-11-14 14:00:00,36.23,36.28,36.13,36.28,776519.0,34.6436,34.6915,34.548,34.6915,776519.0
2023-11-14 15:00:00,36.28,36.38,36.07,36.08,1883249.0,34.6915,34.7871,34.4907,34.5002,1883249.0
2023-11-15 09:30:00,35.99,36.2,35.85,36.15,1050190.0,34.4142,34.615,34.2803,34.5672,1050190.0
2023-11-15 10:00:00,36.15,36.54,36.15,36.48,999412.0,34.5672,34.9401,34.5672,34.8827,999412.0
2023-11-15 11:00:00,36.48,36.53,36.22,36.37,884606.0,34.8827,34.9305,34.6341,34.7775,884606.0
2023-11-15 12:00:00,36.36,36.42,36.22,36.36,683351.0,34.768,34.8253,34.6341,34.768,683351.0
2023-11-15 13:00:00,36.36,36.39,36.27,36.38,554849.0,34.768,34.7966,34.6819,34.7871,554849.0
2023-11-15 14:00:00,36.39,36.52,36.38,36.47,610937.0,34.7966,34.921,34.7871,34.8731,610937.0
2023-11-15 15:00:00,36.46,36.49,36.3,36.38,1861460.0,34.8636,34.8923,34.7106,34.7871,1861460.0
2023-11-16 09:30:00,36.46,37.14,36.4,36.71,1098356.0,34.8636,35.5138,34.8062,35.1026,1098356.0
2023-11-16 10:00:00,36.72,37.18,36.63,37.05,1350232.0,35.1122,35.5521,35.0261,35.4277,1350232.0
2023-11-16 11:00:00,37.05,37.27,36.91,36.94,1165171.0,35.4277,35.6381,35.2939,35.3226,1165171.0
2023-11-16 12:00:00,36.94,37.01,36.75,36.82,571265.0,35.3226,35.3895,35.1409,35.2078,571265.0
2023-11-16 13:00:00,36.82,36.82,36.65,36.69,643105.0,35.2078,35.2078,35.0453,35.0835,643105.0
2023-11-16 14:00:00,36.69,36.79,36.64,36.77,725074.0,35.0835,35.1791,35.0357,35.16,725074.0
2023-11-16 15:00:00,36.77,36.85,36.51,36.55,2342894.0,35.16,35.2365,34.9114,34.9496,2342894.0
2023-11-17 09:30:00,36.83,36.87,36.4,36.46,954118.0,35.2174,35.2556,34.8062,34.8636,954118.0
2023-11-17 10:00:00,36.45,36.68,36.31,36.55,778188.0,34.854,35.0739,34.7201,34.9496,778188.0
2023-11-17 11:00:00,36.55,36.61,36.23,36.39,543073.0,34.9496,35.007,34.6436,34.7966,543073.0
2023-11-17 12:00:00,36.38,36.47,36.32,36.41,369719.0,34.7871,34.8731,34.7297,34.8158,369719.0
2023-11-17 13:00:00,36.41,36.55,36.39,36.41,556539.0,34.8158,34.9496,34.7966,34.8158,556539.0
2023-11-17 14:00:00,36.41,36.41,36.23,36.32,633163.0,34.8158,34.8158,34.6436,34.7297,633163.0
2023-11-17 15:00:00,36.32,36.44,36.22,36.35,1537551.0,34.7297,34.8445,34.6341,34.7584,1537551.0
2023-11-20 09:30:00,36.04,36.44,35.78,36.43,841324.0,34.462,34.8445,34.2134,34.8349,841324.0
2023-11-20 10:00:00,36.43,36.57,36.3,36.57,611678.0,34.8349,34.9688,34.7106,34.9688,611678.0
2023-11-20 11:00:00,36.56,36.83,36.53,36.7,756283.0,34.9592,35.2174,34.9305,35.0931,756283.0
2023-11-20 12:00:00,36.7,36.79,36.46,36.48,426866.0,35.0931,35.1791,34.8636,34.8827,426866.0
2023-11-20 13:00:00,36.48,36.72,36.47,36.68,558127.0,34.8827,35.1122,34.8731,35.0739,558127.0
2023-11-20 14:00:00,36.68,36.75,36.61,36.64,480266.0,35.0739,35.1409,35.007,35.0357,480266.0
2023-11-20 15:00:00,36.64,36.72,36.55,36.55,1769225.0,35.0357,35.1122,34.9496,34.9496,1769225.0
2023-11-21 09:30:00,37.2,37.65,37.14,37.51,1529001.0,35.5712,36.0015,35.5138,35.8676,1529001.0
2023-11-21 10:00:00,37.51,37.83,37.4,37.72,1466700.0,35.8676,36.1736,35.7624,36.0684,1466700.0
2023-11-21 11:00:00,37.71,37.77,37.49,37.57,1240064.0,36.0588,36.1162,35.8485,35.925,1240064.0
2023-11-21 12:00:00,37.58,37.84,37.48,37.83,958538.0,35.9345,36.1832,35.8389,36.1736,958538.0
2023-11-21 13:00:00,37.84,37.84,37.52,37.55,658856.0,36.1832,36.1832,35.8772,35.9059,658856.0
2023-11-21 14:00:00,37.55,37.63,37.42,37.59,1024288.0,35.9059,35.9823,35.7815,35.9441,1024288.0
2023-11-21 15:00:00,37.59,37.6,37.4,37.41,1732715.0,35.9441,35.9537,35.7624,35.772,1732715.0
2023-11-22 09:30:00,37.53,37.74,37.41,37.73,720009.0,35.8867,36.0875,35.772,36.078,720009.0
2023-11-22 10:00:00,37.71,37.78,37.47,37.68,1160798.0,36.0588,36.1258,35.8294,36.0302,1160798.0
2023-11-22 11:00:00,37.69,37.71,37.44,37.51,682066.0,36.0397,36.0588,35.8007,35.8676,682066.0
2023-11-22 12:00:00,37.51,37.54,37.36,37.48,591522.0,35.8676,35.8963,35.7242,35.8389,591522.0
2023-11-22 13:00:00,37.48,37.59,37.45,37.5,458501.0,35.8389,35.9441,35.8102,35.858,458501.0
2023-11-22 14:00:00,37.51,37.63,37.5,37.55,495622.0,35.8676,35.9823,35.858,35.9059,495622.0
2023-11-22 15:00:00,37.55,37.71,37.53,37.68,1547332.0,35.9059,36.0588,35.8867,36.0302,1547332.0
2023-11-24 09:30:00,37.69,37.78,37.53,37.67,786307.0,36.0397,36.1258,35.8867,36.0206,786307.0
2023-11-24 10:00:00,37.67,37.86,37.62,37.63,1014544.0,36.0206,36.2023,35.9728,35.9823,1014544.0
2023-11-24 11:00:00,37.63,37.65,37.53,37.58,476880.0,35.9823,36.0015,35.8867,35.9345,476880.0
2023-11-24 12:00:00,37.59,37.68,37.55,37.61,771410.0,35.9441,36.0302,35.9059,35.9632,771410.0
2023-11-27 09:30:00,38.24,38.26,37.8,38.07,1102920.0,36.5656,36.5848,36.1449,36.4031,1102920.0
2023-11-27 10:00:00,38.08,38.5,37.98,38.16,1178663.0,36.4126,36.8143,36.317,36.4891,1178663.0
2023-11-27 11:00:00,38.15,38.26,38.07,38.13,896134.0,36.4796,36.5848,36.4031,36.4605,896134.0
2023-11-27 12:00:00,38.13,38.16,37.95,38.05,554184.0,36.4605,36.4891,36.2883,36.384,554184.0
2023-11-27 13:00:00,38.06,38.4,38.01,38.34,784507.0,36.3935,36.7186,36.3457,36.6613,784507.0
2023-11-27 14:00:00,38.34,38.46,38.34,38.45,659247.0,36.6613,36.776,36.6613,36.7664,659247.0
2023-11-27 15:00:00,38.45,38.45,38.17,38.17,1817662.0,36.7664,36.7664,36.4987,36.4987,1817662.0
2023-11-28 09:30:00,38.61,38.83,38.4,38.62,1214767.0,36.9194,37.1298,36.7186,36.929,1214767.0
2023-11-28 10:00:00,38.62,39.18,38.51,39.18,1617167.0,36.929,37.4645,36.8238,37.4645,1617167.0
2023-11-28 11:00:00,39.18,40.19,39.11,40.19,3059692.0,37.4645,38.4303,37.3975,38.4303,3059692.0
2023-11-28 12:00:00,40.19,40.51,40.02,40.12,2563348.0,38.4303,38.7362,38.2677,38.3633,2563348.0
2023-11-28 13:00:00,40.13,40.48,40.01,40.45,2394251.0,38.3729,38.7076,38.2581,38.6789,2394251.0
2023-11-28 14:00:00,40.45,40.68,40.24,40.5,2615344.0,38.6789,38.8988,38.4781,38.7267,2615344.0
2023-11-28 15:00:00,40.51,40.78,40.44,40.58,5548365.0,38.7362,38.9944,38.6693,38.8032,5548365.0
2023-11-29 09:30:00,39.95,40.21,39.85,40.0,1216820.0,38.5792,38.8303,38.4826,38.6275,1216820.0
2023-11-29 10:00:00,40.0,40.4,39.85,40.4,1612778.0,38.6275,39.0137,38.4826,39.0137,1612778.0
2023-11-29 11:00:00,40.4,40.44,40.09,40.29,1125981.0,39.0137,39.0524,38.7144,38.9075,1125981.0
2023-11-29 12:00:00,40.29,40.42,40.23,40.4,615824.0,38.9075,39.0331,38.8496,39.0137,615824.0
2023-11-29 13:00:00,40.4,40.59,40.35,40.57,778583.0,39.0137,39.1972,38.9655,39.1779,778583.0
2023-11-29 14:00:00,40.56,40.68,40.46,40.61,891792.0,39.1682,39.2841,39.0717,39.2165,891792.0
2023-11-29 15:00:00,40.61,40.61,40.34,40.39,2265362.0,39.2165,39.2165,38.9558,39.0041,2265362.0
2023-11-30 09:30:00,40.15,40.2,39.86,40.04,1482687.0,38.7723,38.8206,38.4923,38.6661,1482687.0
2023-11-30 10:00:00,40.05,40.38,39.84,40.37,1196759.0,38.6757,38.9944,38.473,38.9848,1196759.0
2023-11-30 11:00:00,40.37,40.67,40.28,40.46,1246256.0,38.9848,39.2745,38.8979,39.0717,1246256.0
2023-11-30 12:00:00,40.46,40.66,40.43,40.49,1038883.0,39.0717,39.2648,39.0427,39.1007,1038883.0
2023-11-30 13:00:00,40.5,40.6,40.37,40.4,755487.0,39.1103,39.2069,38.9848,39.0137,755487.0
2023-11-30 14:00:00,40.4,40.58,40.29,40.48,1122412.0,39.0137,39.1876,38.9075,39.091,1122412.0
2023-11-30 15:00:00,40.48,40.51,40.13,40.19,3778077.0,39.091,39.12,38.753,38.8109,3778077.0
2023-12-01 09:30:00,40.25,40.49,40.08,40.4,730738.0,38.8689,39.1007,38.7047,39.0137,730738.0
2023-12-01 10:00:00,40.41,40.51,40.08,40.43,1487551.0,39.0234,39.12,38.7047,39.0427,1487551.0
2023-12-01 11:00:00,40.43,40.9,40.27,40.8,1339169.0,39.0427,39.4966,38.8882,39.4,1339169.0
2023-12-01 12:00:00,40.79,41.01,40.73,41.0,1082372.0,39.3904,39.6028,39.3324,39.5932,1082372.0
2023-12-01 13:00:00,40.99,41.3,40.94,41.23,1228016.0,39.5835,39.8829,39.5352,39.8153,1228016.0
2023-12-01 14:00:00,41.22,41.3,40.98,41.09,1508889.0,39.8056,39.8829,39.5738,39.6801,1508889.0
2023-12-01 15:00:00,41.09,41.23,41.03,41.2,3087597.0,39.6801,39.8153,39.6221,39.7863,3087597.0
2023-12-04 09:30:00,40.62,41.0,40.5,40.58,1519185.0,39.2262,39.5932,39.1103,39.1876,1519185.0
2023-12-04 10:00:00,40.59,40.72,40.22,40.31,1783671.0,39.1972,39.3228,38.8399,38.9268,1783671.0
2023-12-04 11:00:00,40.3,40.56,40.26,40.53,927196.0,38.9172,39.1682,38.8785,39.1393,927196.0
2023-12-04 12:00:00,40.53,40.77,40.53,40.7,743682.0,39.1393,39.371,39.1393,39.3034,743682.0
2023-12-04 13:00:00,40.7,40.7,40.41,40.43,672746.0,39.3034,39.3034,39.0234,39.0427,672746.0
2023-12-04 14:00:00,40.43,40.63,40.36,40.59,776978.0,39.0427,39.2358,38.9751,39.1972,776978.0
2023-12-04 15:00:00,40.6,40.69,40.46,40.54,1999869.0,39.2069,39.2938,39.0717,39.1489,1999869.0
2023-12-05 09:30:00,40.39,40.53,39.71,39.89,1240074.0,39.0041,39.1393,38.3474,38.5212,1240074.0
2023-12-05 10:00:00,39.89,40.1,39.45,39.7,1889818.0,38.5212,38.724,38.0963,38.3378,1889818.0
2023-12-05 11:00:00,39.7,39.96,39.65,39.93,916383.0,38.3378,38.5888,38.2895,38.5599,916383.0
2023-12-05 12:00:00,39.93,40.08,39.84,39.98,1442082.0,38.5599,38.7047,38.473,38.6082,1442082.0
2023-12-05 13:00:00,39.98,40.08,39.88,39.98,636501.0,38.6082,38.7047,38.5116,38.6082,636501.0
2023-12-05 14:00:00,39.98,40.12,39.89,40.09,642110.0,38.6082,38.7433,38.5212,38.7144,642110.0
2023-12-05 15:00:00,40.09,40.21,39.88,39.89,2241782.0,38.7144,38.8303,38.5116,38.5212,2241782.0
2023-12-06 09:30:00,40.07,40.19,39.53,39.73,769677.0,38.6951,38.8109,38.1736,38.3667,769677.0
2023-12-06 10:00:00,39.73,40.36,39.67,40.16,1083307.0,38.3667,38.9751,38.3088,38.782,1083307.0
2023-12-06 11:00:00,40.16,40.19,39.82,39.85,705872.0,38.782,38.8109,38.4536,38.4826,705872.0
2023-12-06 12:00:00,39.85,39.92,39.73,39.9,885795.0,38.4826,38.5502,38.3667,38.5309,885795.0
2023-12-06 13:00:00,39.9,40.03,39.83,39.88,583160.0,38.5309,38.6564,38.4633,38.5116,583160.0
2023-12-06 14:00:00,39.88,39.96,39.82,39.89,529089.0,38.5116,38.5888,38.4536,38.5212,529089.0
2023-12-06 15:00:00,39.88,39.93,39.66,39.7,1750679.0,38.5116,38.5599,38.2991,38.3378,1750679.0
2023-12-07 09:30:00,39.99,39.99,39.19,39.23,831437.0,38.6178,38.6178,37.8453,37.8839,831437.0
2023-12-07 10:00:00,39.23,39.46,39.12,39.39,962840.0,37.8839,38.106,37.7777,38.0384,962840.0
2023-12-07 11:00:00,39.4,39.56,39.38,39.44,1038929.0,38.0481,38.2026,38.0287,38.0867,1038929.0
2023-12-07 12:00:00,39.44,39.71,39.27,39.66,1091263.0,38.0867,38.3474,37.9225,38.2991,1091263.0
2023-12-07 13:00:00,39.66,39.98,39.66,39.82,1245081.0,38.2991,38.6082,38.2991,38.4536,1245081.0
2023-12-07 14:00:00,39.82,39.86,39.56,39.6,857197.0,38.4536,38.4923,38.2026,38.2412,857197.0
2023-12-07 15:00:00,39.61,39.74,39.5,39.73,1834563.0,38.2508,38.3764,38.1446,38.3667,1834563.0
2023-12-08 09:30:00,39.02,39.42,38.91,39.38,1019237.0,37.6811,38.0674,37.5749,38.0287,1019237.0
2023-12-08 10:00:00,39.39,39.57,39.16,39.36,932485.0,38.0384,38.2122,37.8163,38.0094,932485.0
2023-12-08 11:00:00,39.37,39.4,39.0,39.03,784996.0,38.0191,38.0481,37.6618,37.6907,784996.0
2023-12-08 12:00:00,39.03,39.05,38.72,38.88,942320.0,37.6907,37.7101,37.3914,37.5459,942320.0
2023-12-08 13:00:00,38.89,39.2,38.88,39.04,588658.0,37.5556,37.8549,37.5459,37.7004,588658.0
2023-12-08 14:00:00,39.03,39.2,38.96,39.2,480424.0,37.6907,37.8549,37.6232,37.8549,480424.0
2023-12-08 15:00:00,39.2,39.33,39.08,39.08,1644806.0,37.8549,37.9805,37.739,37.739,1644806.0
2023-12-11 09:30:00,38.7,38.79,38.32,38.6,913732.0,37.3721,37.459,37.0051,37.2755,913732.0
2023-12-11 10:00:00,38.59,38.79,38.56,38.64,1027258.0,37.2658,37.459,37.2369,37.3141,1027258.0
2023-12-11 11:00:00,38.64,38.79,38.56,38.78,727814.0,37.3141,37.459,37.2369,37.4493,727814.0
2023-12-11 12:00:00,38.77,38.85,38.61,38.66,645455.0,37.4397,37.5169,37.2852,37.3334,645455.0
2023-12-11 13:00:00,38.65,38.88,38.6,38.82,638569.0,37.3238,37.5459,37.2755,37.488,638569.0
2023-12-11 14:00:00,38.82,39.01,38.8,38.88,852796.0,37.488,37.6714,37.4686,37.5459,852796.0
2023-12-11 15:00:00,38.88,38.94,38.75,38.86,1652552.0,37.5459,37.6038,37.4204,37.5266,1652552.0
2023-12-12 09:30:00,38.93,38.97,38.2,38.23,804535.0,37.5942,37.6328,36.8892,36.9182,804535.0
2023-12-12 10:00:00,38.24,38.44,38.17,38.23,692414.0,36.9279,37.121,36.8603,36.9182,692414.0
2023-12-12 11:00:00,38.24,38.34,37.98,38.1,976811.0,36.9279,37.0244,36.6768,36.7927,976811.0
2023-12-12 12:00:00,38.11,38.14,37.85,37.87,840760.0,36.8023,36.8313,36.5512,36.5706,840760.0
2023-12-12 13:00:00,37.87,37.96,37.67,37.76,849918.0,36.5706,36.6575,36.3774,36.4643,849918.0
2023-12-12 14:00:00,37.76,37.8,37.54,37.65,1044022.0,36.4643,36.503,36.2519,36.3581,1044022.0
2023-12-12 15:00:00,37.65,37.79,37.53,37.79,2218641.0,36.3581,36.4933,36.2422,36.4933,2218641.0
2023-12-13 09:30:00,37.45,38.04,37.26,37.87,1138068.0,36.165,36.7347,35.9815,36.5706,1138068.0
2023-12-13 10:00:00,37.86,38.29,37.84,38.12,964727.0,36.5609,36.9761,36.5416,36.812,964727.0
2023-12-13 11:00:00,38.12,38.23,38.01,38.09,855816.0,36.812,36.9182,36.7057,36.783,855816.0
2023-12-13 12:00:00,38.09,38.25,38.04,38.18,564895.0,36.783,36.9375,36.7347,36.8699,564895.0
2023-12-13 13:00:00,38.19,38.26,38.15,38.19,573923.0,36.8796,36.9472,36.8409,36.8796,573923.0
2023-12-13 14:00:00,38.19,39.56,38.19,39.54,2318299.0,36.8796,38.2026,36.8796,38.1832,2318299.0
2023-12-13 15:00:00,39.55,40.01,39.51,40.0,3868884.0,38.1929,38.6371,38.1543,38.6275,3868884.0
2023-12-14 09:30:00,40.97,41.69,40.9,41.31,1977752.0,39.5642,40.2595,39.4966,39.8925,1977752.0
2023-12-14 10:00:00,41.32,41.53,40.99,41.41,2467285.0,39.9022,40.105,39.5835,39.9891,2467285.0
2023-12-14 11:00:00,41.4,41.55,41.28,41.39,1303676.0,39.9794,40.1243,39.8635,39.9698,1303676.0
2023-12-14 12:00:00,41.39,41.51,41.2,41.3,1306686.0,39.9698,40.0857,39.7863,39.8829,1306686.0
2023-12-14 13:00:00,41.3,41.38,40.99,41.05,1080788.0,39.8829,39.9601,39.5835,39.6414,1080788.0
2023-12-14 14:00:00,41.05,41.1,40.83,41.01,715635.0,39.6414,39.6897,39.429,39.6028,715635.0
2023-12-14 15:00:00,41.01,41.23,40.93,41.16,2231917.0,39.6028,39.8153,39.5256,39.7477,2231917.0
2023-12-15 09:30:00,40.87,41.14,40.51,40.6,3307962.0,39.4676,39.7283,39.12,39.2069,3307962.0
2023-12-15 10:00:00,40.61,41.07,40.6,41.04,1306410.0,39.2165,39.6607,39.2069,39.6318,1306410.0
2023-12-15 11:00:00,41.05,41.18,40.79,40.91,835400.0,39.6414,39.767,39.3904,39.5062,835400.0
2023-12-15 12:00:00,40.91,41.0,40.89,40.97,538897.0,39.5062,39.5932,39.4869,39.5642,538897.0
2023-12-15 13:00:00,40.97,40.99,40.79,40.87,755883.0,39.5642,39.5835,39.3904,39.4676,755883.0
2023-12-15 14:00:00,40.87,40.89,40.7,40.78,851514.0,39.4676,39.4869,39.3034,39.3807,851514.0
2023-12-15 15:00:00,40.78,40.92,40.72,40.84,2769678.0,39.3807,39.5159,39.3228,39.4386,2769678.0
2023-12-18 09:30:00,41.04,41.15,40.59,40.7,765254.0,39.6318,39.738,39.1972,39.3034,765254.0
2023-12-18 10:00:00,40.71,40.92,40.51,40.54,1089698.0,39.3131,39.5159,39.12,39.1489,1089698.0
2023-12-18 11:00:00,40.54,40.88,40.48,40.59,647503.0,39.1489,39.4773,39.091,39.1972,647503.0
2023-12-18 12:00:00,40.59,41.03,40.59,41.02,815646.0,39.1972,39.6221,39.1972,39.6125,815646.0
2023-12-18 13:00:00,41.02,41.1,40.9,41.0,463377.0,39.6125,39.6897,39.4966,39.5932,463377.0
2023-12-18 14:00:00,41.0,41.17,40.96,41.16,741761.0,39.5932,39.7573,39.5545,39.7477,741761.0
2023-12-18 15:00:00,41.16,41.2,40.99,41.11,1687052.0,39.7477,39.7863,39.5835,39.6994,1687052.0
2023-12-19 09:30:00,41.42,41.96,41.2,41.84,870308.0,39.9987,40.5202,39.7863,40.4043,870308.0
2023-12-19 10:00:00,41.84,42.37,41.79,42.08,1597281.0,40.4043,40.9161,40.356,40.6361,1597281.0
2023-12-19 11:00:00,42.08,42.2,41.99,42.13,774454.0,40.6361,40.752,40.5492,40.6844,774454.0
2023-12-19 12:00:00,42.13,42.17,41.88,41.94,584426.0,40.6844,40.723,40.443,40.5009,584426.0
2023-12-19 13:00:00,41.94,41.98,41.77,41.9,531870.0,40.5009,40.5395,40.3367,40.4623,531870.0
2023-12-19 14:00:00,41.9,41.98,41.81,41.88,600049.0,40.4623,40.5395,40.3754,40.443,600049.0
2023-12-19 15:00:00,41.88,41.91,41.67,41.8,1991958.0,40.443,40.4719,40.2402,40.3657,1991958.0
2023-12-20 09:30:00,41.81,41.99,41.69,41.82,752964.0,40.3754,40.5492,40.2595,40.385,752964.0
2023-12-20 10:00:00,41.82,41.9,41.6,41.68,996396.0,40.385,40.4623,40.1726,40.2498,996396.0
2023-12-20 11:00:00,41.67,41.77,41.66,41.71,543593.0,40.2402,40.3367,40.2305,40.2788,543593.0
2023-12-20 12:00:00,41.71,41.87,41.67,41.84,349372.0,40.2788,40.4333,40.2402,40.4043,349372.0
2023-12-20 13:00:00,41.84,41.89,41.79,41.8,293243.0,40.4043,40.4526,40.356,40.3657,293243.0
2023-12-20 14:00:00,41.8,41.85,41.35,41.36,638143.0,40.3657,40.414,39.9311,39.9408,638143.0
2023-12-20 15:00:00,41.36,41.48,41.09,41.12,1804233.0,39.9408,40.0567,39.6801,39.709,1804233.0
2023-12-21 09:30:00,41.76,41.88,41.52,41.66,793265.0,40.3271,40.443,40.0953,40.2305,793265.0
2023-12-21 10:00:00,41.66,41.74,41.37,41.59,766521.0,40.2305,40.3078,39.9505,40.1629,766521.0
2023-12-21 11:00:00,41.59,41.68,41.48,41.55,583019.0,40.1629,40.2498,40.0567,40.1243,583019.0
2023-12-21 12:00:00,41.56,41.6,41.29,41.34,413671.0,40.1339,40.1726,39.8732,39.9215,413671.0
2023-12-21 13:00:00,41.35,41.39,41.17,41.31,357416.0,39.9311,39.9698,39.7573,39.8925,357416.0
2023-12-21 14:00:00,41.32,41.49,41.31,41.45,402024.0,39.9022,40.0663,39.8925,40.0277,402024.0
2023-12-21 15:00:00,41.46,41.51,41.35,41.44,1311848.0,40.0374,40.0857,39.9311,40.0181,1311848.0
2023-12-22 09:30:00,42.35,42.8,42.19,42.68,925191.0,40.8968,41.3314,40.7423,41.2155,925191.0
2023-12-22 10:00:00,42.67,42.81,42.47,42.55,1282997.0,41.2058,41.341,41.0127,41.09,1282997.0
2023-12-22 11:00:00,42.55,42.59,42.25,42.27,778903.0,41.09,41.1286,40.8003,40.8196,778903.0
2023-12-22 12:00:00,42.27,42.35,42.21,42.28,597549.0,40.8196,40.8968,40.7616,40.8292,597549.0
2023-12-22 13:00:00,42.27,42.33,42.15,42.29,511222.0,40.8196,40.8775,40.7037,40.8389,511222.0
2023-12-22 14:00:00,42.29,42.29,42.01,42.25,967391.0,40.8389,40.8389,40.5685,40.8003,967391.0
2023-12-22 15:00:00,42.25,42.27,42.01,42.04,1901615.0,40.8003,40.8196,40.5685,40.5975,1901615.0
2023-12-26 09:30:00,42.33,42.47,41.93,42.02,626727.0,40.8775,41.0127,40.4912,40.5782,626727.0
2023-12-26 10:00:00,42.01,42.17,41.93,42.0,479636.0,40.5685,40.723,40.4912,40.5588,479636.0
2023-12-26 11:00:00,41.99,42.0,41.86,41.97,381158.0,40.5492,40.5588,40.4236,40.5299,381158.0
2023-12-26 12:00:00,41.97,42.02,41.86,41.9,431321.0,40.5299,40.5782,40.4236,40.4623,431321.0
2023-12-26 13:00:00,41.89,41.92,41.8,41.84,326428.0,40.4526,40.4816,40.3657,40.4043,326428.0
2023-12-26 14:00:00,41.84,41.98,41.84,41.94,342461.0,40.4043,40.5395,40.4043,40.5009,342461.0
2023-12-26 15:00:00,41.95,42.03,41.8,41.92,1255616.0,40.5106,40.5878,40.3657,40.4816,1255616.0
2023-12-27 09:30:00,42.04,42.27,41.93,42.15,513668.0,40.5975,40.8196,40.4912,40.7037,513668.0
2023-12-27 10:00:00,42.16,42.47,42.11,42.36,779662.0,40.7133,41.0127,40.6651,40.9065,779662.0
2023-12-27 11:00:00,42.35,42.52,42.26,42.39,641693.0,40.8968,41.061,40.8099,40.9355,641693.0
2023-12-27 12:00:00,42.38,42.49,42.3,42.46,567688.0,40.9258,41.032,40.8485,41.0031,567688.0
2023-12-27 13:00:00,42.46,42.6,42.44,42.47,873769.0,41.0031,41.1382,40.9837,41.0127,873769.0
2023-12-27 14:00:00,42.46,42.47,42.26,42.3,776678.0,41.0031,41.0127,40.8099,40.8485,776678.0
2023-12-27 15:00:00,42.3,42.4,42.22,42.39,1218822.0,40.8485,40.9451,40.7713,40.9355,1218822.0
2023-12-28 09:30:00,42.1,42.34,42.04,42.33,489825.0,40.6554,40.8872,40.5975,40.8775,489825.0
2023-12-28 10:00:00,42.33,42.42,42.14,42.2,486304.0,40.8775,40.9644,40.694,40.752,486304.0
2023-12-28 11:00:00,42.19,42.2,41.88,41.93,678676.0,40.7423,40.752,40.443,40.4912,678676.0
2023-12-28 12:00:00,41.93,42.0,41.91,41.97,333110.0,40.4912,40.5588,40.4719,40.5299,333110.0
2023-12-28 13:00:00,41.98,41.99,41.81,41.82,540610.0,40.5395,40.5492,40.3754,40.385,540610.0
2023-12-28 14:00:00,41.82,41.89,41.7,41.72,601542.0,40.385,40.4526,40.2691,40.2884,601542.0
2023-12-28 15:00:00,41.73,41.81,41.68,41.7,1433234.0,40.2981,40.3754,40.2498,40.2691,1433234.0
2023-12-29 09:30:00,41.41,41.54,41.23,41.43,759758.0,39.9891,40.1146,39.8153,40.0084,759758.0
2023-12-29 10:00:00,41.43,41.48,41.3,41.45,497413.0,40.0084,40.0567,39.8829,40.0277,497413.0
2023-12-29 11:00:00,41.45,41.54,41.3,41.36,447719.0,40.0277,40.1146,39.8829,39.9408,447719.0
2023-12-29 12:00:00,41.35,41.48,41.33,41.33,420203.0,39.9311,40.0567,39.9118,39.9118,420203.0
2023-12-29 13:00:00,41.33,41.44,41.28,41.41,553897.0,39.9118,40.0181,39.8635,39.9891,553897.0
2023-12-29 14:00:00,41.42,41.57,41.4,41.52,425273.0,39.9987,40.1436,39.9794,40.0953,425273.0
2023-12-29 15:00:00,41.52,41.52,41.26,41.38,1442107.0,40.0953,40.0953,39.8442,39.9601,1442107.0
2024-01-02 09:30:00,41.26,41.65,41.17,41.64,638172.0,39.8442,40.2208,39.7573,40.2112,638172.0
2024-01-02 10:00:00,41.64,41.74,40.89,40.9,1040771.0,40.2112,40.3078,39.4869,39.4966,1040771.0
2024-01-02 11:00:00,40.9,41.2,40.89,41.15,593846.0,39.4966,39.7863,39.4869,39.738,593846.0
2024-01-02 12:00:00,41.15,41.28,41.1,41.16,472193.0,39.738,39.8635,39.6897,39.7477,472193.0
2024-01-02 13:00:00,41.17,41.34,41.1,41.1,398212.0,39.7573,39.9215,39.6897,39.6897,398212.0
2024-01-02 14:00:00,41.1,41.11,40.96,41.0,393860.0,39.6897,39.6994,39.5545,39.5932,393860.0
2024-01-02 15:00:00,41.0,41.02,40.74,40.91,1563856.0,39.5932,39.6125,39.3421,39.5062,1563856.0
2024-01-03 09:30:00,39.93,40.04,39.44,39.73,1045128.0,38.5599,38.6661,38.0867,38.3667,1045128.0
2024-01-03 10:00:00,39.71,40.07,39.58,39.62,976215.0,38.3474,38.6951,38.2219,38.2605,976215.0
2024-01-03 11:00:00,39.63,39.9,39.62,39.79,785169.0,38.2702,38.5309,38.2605,38.4247,785169.0
2024-01-03 12:00:00,39.79,39.87,39.7,39.85,681785.0,38.4247,38.5019,38.3378,38.4826,681785.0
2024-01-03 13:00:00,39.86,40.15,39.85,40.09,506039.0,38.4923,38.7723,38.4826,38.7144,506039.0
2024-01-03 14:00:00,40.09,40.24,39.9,40.05,676071.0,38.7144,38.8592,38.5309,38.6757,676071.0
2024-01-03 15:00:00,40.05,40.11,39.92,40.01,1778249.0,38.6757,38.7337,38.5502,38.6371,1778249.0
2024-01-04 09:30:00,39.91,39.94,39.34,39.6,782266.0,38.5406,38.5695,37.9901,38.2412,782266.0
2024-01-04 10:00:00,39.6,40.12,39.57,40.09,1164192.0,38.2412,38.7433,38.2122,38.7144,1164192.0
2024-01-04 11:00:00,40.09,40.12,39.9,39.98,471611.0,38.7144,38.7433,38.5309,38.6082,471611.0
2024-01-04 12:00:00,39.97,39.98,39.79,39.8,403416.0,38.5985,38.6082,38.4247,38.4343,403416.0
2024-01-04 13:00:00,39.8,39.93,39.79,39.89,363939.0,38.4343,38.5599,38.4247,38.5212,363939.0
2024-01-04 14:00:00,39.89,39.97,39.85,39.96,374500.0,38.5212,38.5985,38.4826,38.5888,374500.0
2024-01-04 15:00:00,39.96,40.15,39.9,40.13,2196148.0,38.5888,38.7723,38.5309,38.753,2196148.0
2024-01-05 09:30:00,40.14,40.3,39.76,40.2,752014.0,38.7627,38.9172,38.3957,38.8206,752014.0
2024-01-05 10:00:00,40.23,40.87,40.23,40.51,1061638.0,38.8496,39.4676,38.8496,39.12,1061638.0
2024-01-05 11:00:00,40.52,40.56,40.28,40.32,443506.0,39.1296,39.1682,38.8979,38.9365,443506.0
2024-01-05 12:00:00,40.31,40.33,40.14,40.21,441133.0,38.9268,38.9461,38.7627,38.8303,441133.0
2024-01-05 13:00:00,40.21,40.43,40.14,40.42,425917.0,38.8303,39.0427,38.7627,39.0331,425917.0
2024-01-05 14:00:00,40.42,40.5,40.17,40.2,519594.0,39.0331,39.1103,38.7916,38.8206,519594.0
2024-01-05 15:00:00,40.2,40.41,40.18,40.34,1191249.0,38.8206,39.0234,38.8013,38.9558,1191249.0
2024-01-08 09:30:00,39.64,40.12,39.34,40.08,1077919.0,38.2798,38.7433,37.9901,38.7047,1077919.0
2024-01-08 10:00:00,40.08,40.36,39.98,40.36,705598.0,38.7047,38.9751,38.6082,38.9751,705598.0
2024-01-08 11:00:00,40.36,40.49,40.3,40.4,459605.0,38.9751,39.1007,38.9172,39.0137,459605.0
2024-01-08 12:00:00,40.4,40.42,40.09,40.21,389937.0,39.0137,39.0331,38.7144,38.8303,389937.0
2024-01-08 13:00:00,40.22,40.34,40.19,40.2,305959.0,38.8399,38.9558,38.8109,38.8206,305959.0
2024-01-08 14:00:00,40.2,40.33,40.13,40.32,450222.0,38.8206,38.9461,38.753,38.9365,450222.0
2024-01-08 15:00:00,40.33,40.35,40.2,40.21,1039330.0,38.9461,38.9655,38.8206,38.8303,1039330.0
2024-01-09 09:30:00,39.55,39.68,39.06,39.26,1001986.0,38.1929,38.3184,37.7197,37.9129,1001986.0
2024-01-09 10:00:00,39.26,39.26,38.88,38.9,1221328.0,37.9129,37.9129,37.5459,37.5652,1221328.0
2024-01-09 11:00:00,38.9,39.06,38.69,39.03,896350.0,37.5652,37.7197,37.3624,37.6907,896350.0
2024-01-09 12:00:00,39.04,39.06,38.74,38.79,559914.0,37.7004,37.7197,37.4107,37.459,559914.0
2024-01-09 13:00:00,38.8,38.86,38.68,38.77,529175.0,37.4686,37.5266,37.3528,37.4397,529175.0
2024-01-09 14:00:00,38.77,38.79,38.57,38.59,738097.0,37.4397,37.459,37.2465,37.2658,738097.0
2024-01-09 15:00:00,38.59,38.79,38.58,38.68,1893194.0,37.2658,37.459,37.2562,37.3528,1893194.0
2024-01-10 09:30:00,38.55,38.68,38.22,38.35,757682.0,37.2272,37.3528,36.9085,37.0341,757682.0
2024-01-10 10:00:00,38.35,38.41,38.15,38.34,936938.0,37.0341,37.092,36.8409,37.0244,936938.0
2024-01-10 11:00:00,38.34,38.39,38.14,38.22,671562.0,37.0244,37.0727,36.8313,36.9085,671562.0
2024-01-10 12:00:00,38.21,38.32,38.15,38.3,390070.0,36.8989,37.0051,36.8409,36.9858,390070.0
2024-01-10 13:00:00,38.29,38.35,38.19,38.24,492290.0,36.9761,37.0341,36.8796,36.9279,492290.0
2024-01-10 14:00:00,38.24,38.31,38.13,38.27,629788.0,36.9279,36.9955,36.8216,36.9568,629788.0
2024-01-10 15:00:00,38.27,38.33,37.94,37.94,2253970.0,36.9568,37.0148,36.6381,36.6381,2253970.0
2024-01-11 09:30:00,37.98,38.09,37.7,37.84,829238.0,36.6768,36.783,36.4064,36.5416,829238.0
2024-01-11 10:00:00,37.83,37.84,37.44,37.45,1112469.0,36.5319,36.5416,36.1553,36.165,1112469.0
2024-01-11 11:00:00,37.46,37.47,37.19,37.29,1055838.0,36.1746,36.1843,35.9139,36.0105,1055838.0
2024-01-11 12:00:00,37.29,37.42,37.25,37.37,701954.0,36.0105,36.136,35.9718,36.0877,701954.0
2024-01-11 13:00:00,37.37,37.46,37.25,37.42,431590.0,36.0877,36.1746,35.9718,36.136,431590.0
2024-01-11 14:00:00,37.42,37.61,37.41,37.6,421184.0,36.136,36.3195,36.1263,36.3098,421184.0
2024-01-11 15:00:00,37.59,37.63,37.37,37.52,1487565.0,36.3002,36.3388,36.0877,36.2326,1487565.0
2024-01-12 09:30:00,38.16,38.52,38.01,38.03,1282533.0,36.8506,37.1982,36.7057,36.7251,1282533.0
2024-01-12 10:00:00,38.02,38.24,37.85,38.0,1168968.0,36.7154,36.9279,36.5512,36.6961,1168968.0
2024-01-12 11:00:00,38.01,38.11,37.88,37.9,737870.0,36.7057,36.8023,36.5802,36.5995,737870.0
2024-01-12 12:00:00,37.9,37.92,37.69,37.79,427968.0,36.5995,36.6188,36.3967,36.4933,427968.0
2024-01-12 13:00:00,37.79,37.89,37.78,37.85,404084.0,36.4933,36.5899,36.4836,36.5512,404084.0
2024-01-12 14:00:00,37.84,37.89,37.65,37.69,507295.0,36.5416,36.5899,36.3581,36.3967,507295.0
2024-01-12 15:00:00,37.69,37.72,37.62,37.64,1760379.0,36.3967,36.4257,36.3291,36.3484,1760379.0
2024-01-16 09:30:00,37.2,37.2,36.52,36.84,1143064.0,35.9235,35.9235,35.2669,35.5759,1143064.0
2024-01-16 10:00:00,36.84,36.96,36.65,36.86,1403960.0,35.5759,35.6918,35.3924,35.5952,1403960.0
2024-01-16 11:00:00,36.85,36.86,36.53,36.58,798308.0,35.5856,35.5952,35.2765,35.3248,798308.0
2024-01-16 12:00:00,36.57,36.57,36.36,36.43,663610.0,35.3152,35.3152,35.1124,35.18,663610.0
2024-01-16 13:00:00,36.43,36.46,36.09,36.18,805995.0,35.18,35.2089,34.8516,34.9385,805995.0
2024-01-16 14:00:00,36.18,36.28,36.17,36.2,582839.0,34.9385,35.0351,34.9289,34.9579,582839.0
2024-01-16 15:00:00,36.21,36.26,35.98,36.02,2465017.0,34.9675,35.0158,34.7454,34.784,2465017.0
2024-01-17 09:30:00,35.24,35.24,34.72,34.95,2449409.0,34.0308,34.0308,33.5286,33.7507,2449409.0
2024-01-17 10:00:00,34.95,35.21,34.9,35.09,1854619.0,33.7507,34.0018,33.7025,33.8859,1854619.0
2024-01-17 11:00:00,35.09,35.14,34.88,34.91,1326065.0,33.8859,33.9342,33.6831,33.7121,1326065.0
2024-01-17 12:00:00,34.91,35.05,34.89,34.95,999011.0,33.7121,33.8473,33.6928,33.7507,999011.0
2024-01-17 13:00:00,34.95,34.98,34.76,34.83,1061555.0,33.7507,33.7797,33.5673,33.6349,1061555.0
2024-01-17 14:00:00,34.83,34.94,34.76,34.79,867879.0,33.6349,33.7411,33.5673,33.5962,867879.0
2024-01-17 15:00:00,34.79,34.9,34.7,34.73,3208305.0,33.5962,33.7025,33.5093,33.5383,3208305.0
2024-01-18 09:30:00,34.81,34.84,34.48,34.79,1157061.0,33.6156,33.6445,33.2969,33.5962,1157061.0
2024-01-18 10:00:00,34.78,34.79,34.46,34.49,1202908.0,33.5866,33.5962,33.2776,33.3065,1202908.0
2024-01-18 11:00:00,34.49,34.63,34.38,34.53,889680.0,33.3065,33.4417,33.2003,33.3452,889680.0
2024-01-18 12:00:00,34.52,34.57,34.4,34.47,611075.0,33.3355,33.3838,33.2196,33.2872,611075.0
2024-01-18 13:00:00,34.47,34.61,34.39,34.52,1060890.0,33.2872,33.4224,33.21,33.3355,1060890.0
2024-01-18 14:00:00,34.52,34.61,34.48,34.55,766324.0,33.3355,33.4224,33.2969,33.3645,766324.0
2024-01-18 15:00:00,34.55,34.7,34.51,34.62,1916528.0,33.3645,33.5093,33.3258,33.4321,1916528.0
2024-01-19 09:30:00,34.57,34.63,34.21,34.63,1457789.0,33.3838,33.4417,33.0361,33.4417,1457789.0
2024-01-19 10:00:00,34.63,34.69,34.25,34.51,1018457.0,33.4417,33.4997,33.0748,33.3258,1018457.0
2024-01-19 11:00:00,34.52,34.64,34.35,34.46,688668.0,33.3355,33.4514,33.1713,33.2776,688668.0
2024-01-19 12:00:00,34.45,34.56,34.38,34.53,630341.0,33.2679,33.3741,33.2003,33.3452,630341.0
2024-01-19 13:00:00,34.53,34.54,34.36,34.39,760198.0,33.3452,33.3548,33.181,33.21,760198.0
2024-01-19 14:00:00,34.4,34.64,34.38,34.56,817504.0,33.2196,33.4514,33.2003,33.3741,817504.0
2024-01-19 15:00:00,34.55,34.63,34.51,34.57,1652862.0,33.3645,33.4417,33.3258,33.3838,1652862.0
2024-01-22 09:30:00,34.31,34.79,34.2,34.73,1160076.0,33.1327,33.5962,33.0265,33.5383,1160076.0
2024-01-22 10:00:00,34.74,34.82,34.52,34.64,1429703.0,33.548,33.6252,33.3355,33.4514,1429703.0
2024-01-22 11:00:00,34.64,34.74,34.54,34.68,865529.0,33.4514,33.548,33.3548,33.49,865529.0
2024-01-22 12:00:00,34.68,34.94,34.65,34.79,889479.0,33.49,33.7411,33.461,33.5962,889479.0
2024-01-22 13:00:00,34.79,35.02,34.76,34.98,888061.0,33.5962,33.8183,33.5673,33.7797,888061.0
2024-01-22 14:00:00,34.98,35.07,34.9,35.07,1231025.0,33.7797,33.8666,33.7025,33.8666,1231025.0
2024-01-22 15:00:00,35.07,35.13,34.96,34.98,2028310.0,33.8666,33.9246,33.7604,33.7797,2028310.0
2024-01-23 09:30:00,35.25,35.43,35.16,35.24,727148.0,34.0405,34.2143,33.9535,34.0308,727148.0
2024-01-23 10:00:00,35.25,35.4,35.02,35.06,825321.0,34.0405,34.1853,33.8183,33.857,825321.0
2024-01-23 11:00:00,35.06,35.21,35.01,35.19,672667.0,33.857,34.0018,33.8087,33.9825,672667.0
2024-01-23 12:00:00,35.2,35.23,35.05,35.16,539498.0,33.9922,34.0211,33.8473,33.9535,539498.0
2024-01-23 13:00:00,35.16,35.19,35.08,35.17,455016.0,33.9535,33.9825,33.8763,33.9632,455016.0
2024-01-23 14:00:00,35.16,35.39,35.15,35.33,713904.0,33.9535,34.1756,33.9439,34.1177,713904.0
2024-01-23 15:00:00,35.34,35.42,35.3,35.36,1641644.0,34.1274,34.2046,34.0887,34.1467,1641644.0
2024-01-24 09:30:00,36.01,36.39,35.35,35.4,1446804.0,34.7744,35.1413,34.137,34.1853,1446804.0
2024-01-24 10:00:00,35.4,35.47,35.01,35.15,1772719.0,34.1853,34.2529,33.8087,33.9439,1772719.0
2024-01-24 11:00:00,35.15,35.2,34.94,35.05,1022744.0,33.9439,33.9922,33.7411,33.8473,1022744.0
2024-01-24 12:00:00,35.05,35.23,35.04,35.11,885234.0,33.8473,34.0211,33.8377,33.9053,885234.0
2024-01-24 13:00:00,35.11,35.11,34.63,34.72,1418328.0,33.9053,33.9053,33.4417,33.5286,1418328.0
2024-01-24 14:00:00,34.72,34.73,34.58,34.72,1318939.0,33.5286,33.5383,33.3934,33.5286,1318939.0
2024-01-24 15:00:00,34.71,34.71,34.41,34.43,2851007.0,33.519,33.519,33.2293,33.2486,2851007.0
2024-01-25 09:30:00,34.99,35.01,34.6,34.72,1732776.0,33.7894,33.8087,33.4128,33.5286,1732776.0
2024-01-25 10:00:00,34.72,34.77,34.29,34.45,1303672.0,33.5286,33.5769,33.1134,33.2679,1303672.0
2024-01-25 11:00:00,34.45,34.52,34.39,34.43,829467.0,33.2679,33.3355,33.21,33.2486,829467.0
2024-01-25 12:00:00,34.44,34.44,34.25,34.35,853591.0,33.2582,33.2582,33.0748,33.1713,853591.0
2024-01-25 13:00:00,34.35,34.55,34.34,34.5,689942.0,33.1713,33.3645,33.1617,33.3162,689942.0
2024-01-25 14:00:00,34.51,34.52,34.35,34.39,1270418.0,33.3258,33.3355,33.1713,33.21,1270418.0
2024-01-25 15:00:00,34.39,34.5,34.29,34.49,2204066.0,33.21,33.3162,33.1134,33.3065,2204066.0
2024-01-26 09:30:00,34.5,34.61,34.28,34.36,1142013.0,33.3162,33.4224,33.1037,33.181,1142013.0
2024-01-26 10:00:00,34.35,34.46,34.3,34.33,1368347.0,33.1713,33.2776,33.1231,33.152,1368347.0
2024-01-26 11:00:00,34.33,34.37,34.19,34.27,975471.0,33.152,33.1906,33.0168,33.0941,975471.0
2024-01-26 12:00:00,34.27,34.28,34.16,34.26,700317.0,33.0941,33.1037,32.9879,33.0844,700317.0
2024-01-26 13:00:00,34.25,34.41,34.23,34.34,657497.0,33.0748,33.2293,33.0555,33.1617,657497.0
2024-01-26 14:00:00,34.34,34.35,34.17,34.23,607046.0,33.1617,33.1713,32.9975,33.0555,607046.0
2024-01-26 15:00:00,34.23,34.28,34.16,34.21,1793085.0,33.0555,33.1037,32.9879,33.0361,1793085.0
2024-01-29 09:30:00,34.54,34.55,34.08,34.16,922459.0,33.3548,33.3645,32.9106,32.9879,922459.0
2024-01-29 10:00:00,34.16,34.33,34.12,34.23,1381731.0,32.9879,33.152,32.9492,33.0555,1381731.0
2024-01-29 11:00:00,34.23,34.34,34.2,34.26,1382789.0,33.0555,33.1617,33.0265,33.0844,1382789.0
2024-01-29 12:00:00,34.26,34.42,34.21,34.3,1050153.0,33.0844,33.2389,33.0361,33.1231,1050153.0
2024-01-29 13:00:00,34.3,34.31,34.22,34.23,769277.0,33.1231,33.1327,33.0458,33.0555,769277.0
2024-01-29 14:00:00,34.23,34.39,34.22,34.23,776240.0,33.0555,33.21,33.0458,33.0555,776240.0
2024-01-29 15:00:00,34.24,34.65,34.23,34.65,2890134.0,33.0651,33.461,33.0555,33.461,2890134.0
2024-01-30 09:30:00,34.75,34.81,34.44,34.67,1175946.0,33.5576,33.6156,33.2582,33.4804,1175946.0
2024-01-30 10:00:00,34.67,34.72,34.19,34.38,1131460.0,33.4804,33.5286,33.0168,33.2003,1131460.0
2024-01-30 11:00:00,34.38,34.76,34.34,34.73,777992.0,33.2003,33.5673,33.1617,33.5383,777992.0
2024-01-30 12:00:00,34.73,34.73,34.49,34.51,465922.0,33.5383,33.5383,33.3065,33.3258,465922.0
2024-01-30 13:00:00,34.52,34.52,34.36,34.47,609722.0,33.3355,33.3355,33.181,33.2872,609722.0
2024-01-30 14:00:00,34.48,34.68,34.45,34.54,547721.0,33.2969,33.49,33.2679,33.3548,547721.0
2024-01-30 15:00:00,34.54,34.56,34.46,34.49,1205059.0,33.3548,33.3741,33.2776,33.3065,1205059.0
2024-01-31 09:30:00,34.88,35.13,34.72,35.09,1188051.0,33.6831,33.9246,33.5286,33.8859,1188051.0
2024-01-31 10:00:00,35.09,35.36,35.09,35.36,1647553.0,33.8859,34.1467,33.8859,34.1467,1647553.0
2024-01-31 11:00:00,35.36,35.43,34.89,35.04,1012759.0,34.1467,34.2143,33.6928,33.8377,1012759.0
2024-01-31 12:00:00,35.03,35.17,34.96,35.16,610207.0,33.828,33.9632,33.7604,33.9535,610207.0
2024-01-31 13:00:00,35.16,35.24,35.11,35.21,831062.0,33.9535,34.0308,33.9053,34.0018,831062.0
2024-01-31 14:00:00,35.22,35.42,34.98,35.02,1504168.0,34.0115,34.2046,33.7797,33.8183,1504168.0
2024-01-31 15:00:00,35.03,35.05,34.5,34.5,2556703.0,33.828,33.8473,33.3162,33.3162,2556703.0
2024-02-01 09:30:00,34.68,35.26,34.67,35.18,1118499.0,33.49,34.0501,33.4804,33.9729,1118499.0
2024-02-01 10:00:00,35.17,35.18,34.98,35.04,1408204.0,33.9632,33.9729,33.7797,33.8377,1408204.0
2024-02-01 11:00:00,35.05,35.6,35.04,35.47,1701102.0,33.8473,34.3784,33.8377,34.2529,1701102.0
2024-02-01 12:00:00,35.47,35.61,35.42,35.48,999181.0,34.2529,34.3881,34.2046,34.2626,999181.0
2024-02-01 13:00:00,35.47,35.5,35.27,35.46,662103.0,34.2529,34.2819,34.0598,34.2432,662103.0
2024-02-01 14:00:00,35.46,35.53,35.24,35.4,581631.0,34.2432,34.3108,34.0308,34.1853,581631.0
2024-02-01 15:00:00,35.41,35.61,35.36,35.59,2552393.0,34.195,34.3881,34.1467,34.3688,2552393.0
2024-02-02 09:30:00,34.77,34.88,33.82,34.02,2796551.0,33.5769,33.6831,32.6595,32.8527,2796551.0
2024-02-02 10:00:00,34.0,34.37,33.8,34.27,2359765.0,32.8333,33.1906,32.6402,33.0941,2359765.0
2024-02-02 11:00:00,34.28,34.35,33.85,33.88,1708780.0,33.1037,33.1713,32.6885,32.7175,1708780.0
2024-02-02 12:00:00,33.88,34.1,33.84,34.03,1292166.0,32.7175,32.9299,32.6788,32.8623,1292166.0
2024-02-02 13:00:00,34.03,34.28,34.0,34.2,1117292.0,32.8623,33.1037,32.8333,33.0265,1117292.0
2024-02-02 14:00:00,34.2,34.39,34.14,34.37,943053.0,33.0265,33.21,32.9685,33.1906,943053.0
2024-02-02 15:00:00,34.37,34.55,34.34,34.4,3207169.0,33.1906,33.3645,33.1617,33.2196,3207169.0
2024-02-05 09:30:00,33.68,33.95,33.62,33.82,1496859.0,32.5243,32.7851,32.4664,32.6595,1496859.0
2024-02-05 10:00:00,33.81,33.81,33.37,33.44,1637502.0,32.6499,32.6499,32.225,32.2926,1637502.0
2024-02-05 11:00:00,33.45,33.55,33.39,33.48,848116.0,32.3022,32.3988,32.2443,32.3312,848116.0
2024-02-05 12:00:00,33.48,33.58,33.4,33.56,591512.0,32.3312,32.4278,32.2539,32.4084,591512.0
2024-02-05 13:00:00,33.57,33.61,33.5,33.53,617828.0,32.4181,32.4567,32.3505,32.3795,617828.0
2024-02-05 14:00:00,33.54,33.6,33.49,33.52,559552.0,32.3891,32.4471,32.3408,32.3698,559552.0
2024-02-05 15:00:00,33.52,33.64,33.35,33.35,2454792.0,32.3698,32.4857,32.2056,32.2056,2454792.0
2024-02-06 09:30:00,33.48,33.59,33.08,33.37,1153847.0,32.3312,32.4374,31.9449,32.225,1153847.0
2024-02-06 10:00:00,33.38,33.59,33.3,33.45,1458959.0,32.2346,32.4374,32.1574,32.3022,1458959.0
2024-02-06 11:00:00,33.45,33.55,33.36,33.43,615620.0,32.3022,32.3988,32.2153,32.2829,615620.0
2024-02-06 12:00:00,33.43,33.63,33.42,33.59,515726.0,32.2829,32.476,32.2732,32.4374,515726.0
2024-02-06 13:00:00,33.59,33.73,33.55,33.72,553496.0,32.4374,32.5726,32.3988,32.563,553496.0
2024-02-06 14:00:00,33.73,33.74,33.58,33.64,515245.0,32.5726,32.5823,32.4278,32.4857,515245.0
2024-02-06 15:00:00,33.65,33.69,33.52,33.66,1717954.0,32.4954,32.534,32.3698,32.505,1717954.0
2024-02-07 09:30:00,33.75,33.75,33.5,33.6,636789.0,32.5919,32.5919,32.3505,32.4471,636789.0
2024-02-07 10:00:00,33.61,33.62,33.4,33.42,1016688.0,32.4567,32.4664,32.2539,32.2732,1016688.0
2024-02-07 11:00:00,33.43,33.46,33.3,33.4,634063.0,32.2829,32.3119,32.1574,32.2539,634063.0
2024-02-07 12:00:00,33.39,33.56,33.37,33.54,438608.0,32.2443,32.4084,32.225,32.3891,438608.0
2024-02-07 13:00:00,33.54,33.61,33.5,33.55,355451.0,32.3891,32.4567,32.3505,32.3988,355451.0
2024-02-07 14:00:00,33.55,33.77,33.51,33.69,662300.0,32.3988,32.6112,32.3602,32.534,662300.0
2024-02-07 15:00:00,33.69,33.73,33.61,33.63,1640856.0,32.534,32.5726,32.4567,32.476,1640856.0
2024-02-08 09:30:00,33.44,33.44,33.23,33.4,1005486.0,32.2926,32.2926,32.0898,32.2539,1005486.0
2024-02-08 10:00:00,33.4,33.53,33.29,33.38,796360.0,32.2539,32.3795,32.1477,32.2346,796360.0
2024-02-08 11:00:00,33.38,33.38,33.23,33.33,683531.0,32.2346,32.2346,32.0898,32.1863,683531.0
2024-02-08 12:00:00,33.33,33.44,33.26,33.41,515126.0,32.1863,32.2926,32.1187,32.2636,515126.0
2024-02-08 13:00:00,33.41,33.59,33.38,33.43,596682.0,32.2636,32.4374,32.2346,32.2829,596682.0
2024-02-08 14:00:00,33.43,33.47,33.39,33.43,617406.0,32.2829,32.3215,32.2443,32.2829,617406.0
2024-02-08 15:00:00,33.43,33.44,33.33,33.33,1772447.0,32.2829,32.2926,32.1863,32.1863,1772447.0
2024-02-09 09:30:00,33.24,33.24,32.89,32.94,1258446.0,32.0994,32.0994,31.7614,31.8097,1258446.0
2024-02-09 10:00:00,32.95,32.99,32.54,32.64,1795299.0,31.8194,31.858,31.4234,31.52,1795299.0
2024-02-09 11:00:00,32.64,32.68,32.55,32.63,1067327.0,31.52,31.5586,31.4331,31.5104,1067327.0
2024-02-09 12:00:00,32.63,32.72,32.6,32.66,788250.0,31.5104,31.5973,31.4814,31.5393,788250.0
2024-02-09 13:00:00,32.66,32.8,32.65,32.75,856079.0,31.5393,31.6745,31.5297,31.6262,856079.0
2024-02-09 14:00:00,32.75,32.86,32.67,32.69,829335.0,31.6262,31.7325,31.549,31.5683,829335.0
2024-02-09 15:00:00,32.69,32.8,32.65,32.79,2093436.0,31.5683,31.6745,31.5297,31.6649,2093436.0
2024-02-12 09:30:00,32.79,33.05,32.61,33.0,1144065.0,31.6649,31.9159,31.491,31.8677,1144065.0
2024-02-12 10:00:00,33.0,33.05,32.85,32.9,1029415.0,31.8677,31.9159,31.7228,31.7711,1029415.0
2024-02-12 11:00:00,32.89,33.26,32.88,33.24,978404.0,31.7614,32.1187,31.7518,32.0994,978404.0
2024-02-12 12:00:00,33.23,33.53,33.2,33.48,1204818.0,32.0898,32.3795,32.0608,32.3312,1204818.0
2024-02-12 13:00:00,33.48,33.67,33.44,33.64,744790.0,32.3312,32.5147,32.2926,32.4857,744790.0
2024-02-12 14:00:00,33.64,33.69,33.53,33.62,644521.0,32.4857,32.534,32.3795,32.4664,644521.0
2024-02-12 15:00:00,33.62,33.62,33.51,33.57,1798531.0,32.4664,32.4664,32.3602,32.4181,1798531.0
2024-02-13 09:30:00,32.76,32.86,32.43,32.49,1676594.0,31.6359,31.7325,31.3172,31.3752,1676594.0
2024-02-13 10:00:00,32.49,32.55,32.03,32.11,1951519.0,31.3752,31.4331,30.9309,31.0082,1951519.0
2024-02-13 11:00:00,32.11,32.19,32.0,32.07,1462212.0,31.0082,31.0855,30.902,30.9696,1462212.0
2024-02-13 12:00:00,32.07,32.11,31.95,32.05,1000490.0,30.9696,31.0082,30.8537,30.9503,1000490.0
2024-02-13 13:00:00,32.05,32.13,31.9,31.99,999632.0,30.9503,31.0275,30.8054,30.8923,999632.0
2024-02-13 14:00:00,31.99,32.0,31.73,31.77,1182775.0,30.8923,30.902,30.6412,30.6799,1182775.0
2024-02-13 15:00:00,31.77,32.08,31.76,32.03,3002045.0,30.6799,30.9792,30.6702,30.9309,3002045.0
2024-02-14 09:30:00,31.95,31.96,31.62,31.68,1322657.0,30.8537,30.8633,30.535,30.593,1322657.0
2024-02-14 10:00:00,31.68,32.0,31.61,31.92,1276677.0,30.593,30.902,30.5254,30.8247,1276677.0
2024-02-14 11:00:00,31.92,32.11,31.92,32.02,1061641.0,30.8247,31.0082,30.8247,30.9213,1061641.0
2024-02-14 12:00:00,32.02,32.12,31.95,32.02,817053.0,30.9213,31.0179,30.8537,30.9213,817053.0
2024-02-14 13:00:00,32.02,32.12,32.0,32.03,625759.0,30.9213,31.0179,30.902,30.9309,625759.0
2024-02-14 14:00:00,32.03,32.06,31.9,32.04,589580.0,30.9309,30.9599,30.8054,30.9406,589580.0
2024-02-14 15:00:00,32.05,32.15,32.02,32.11,1891363.0,30.9503,31.0468,30.9213,31.0082,1891363.0
2024-02-15 09:30:00,32.59,33.36,32.55,33.27,1586172.0,31.4717,32.2153,31.4331,32.1284,1586172.0
2024-02-15 10:00:00,33.27,33.4,33.02,33.06,1426531.0,32.1284,32.2539,31.887,31.9256,1426531.0
2024-02-15 11:00:00,33.07,33.17,32.77,33.0,1442365.0,31.9353,32.0318,31.6456,31.8677,1442365.0
2024-02-15 12:00:00,33.01,33.08,32.98,33.05,680277.0,31.8773,31.9449,31.8483,31.9159,680277.0
2024-02-15 13:00:00,33.06,33.26,33.04,33.15,768971.0,31.9256,32.1187,31.9063,32.0125,768971.0
2024-02-15 14:00:00,33.15,33.2,33.1,33.16,699190.0,32.0125,32.0608,31.9642,32.0222,699190.0
2024-02-15 15:00:00,33.15,33.15,33.01,33.07,1772505.0,32.0125,32.0125,31.8773,31.9353,1772505.0
2024-02-16 09:30:00,32.93,33.17,32.84,33.16,1067618.0,31.8001,32.0318,31.7131,32.0222,1067618.0
2024-02-16 10:00:00,33.14,33.38,33.01,33.3,1068709.0,32.0029,32.2346,31.8773,32.1574,1068709.0
2024-02-16 11:00:00,33.31,33.48,33.25,33.39,1032508.0,32.167,32.3312,32.1091,32.2443,1032508.0
2024-02-16 12:00:00,33.39,33.57,33.32,33.54,706938.0,32.2443,32.4181,32.1767,32.3891,706938.0
2024-02-16 13:00:00,33.53,33.57,33.45,33.52,563983.0,32.3795,32.4181,32.3022,32.3698,563983.0
2024-02-16 14:00:00,33.53,33.63,33.4,33.46,857704.0,32.3795,32.476,32.2539,32.3119,857704.0
2024-02-16 15:00:00,33.45,33.46,33.32,33.43,1804106.0,32.3022,32.3119,32.1767,32.2829,1804106.0
2024-02-20 09:30:00,33.63,33.8,33.45,33.53,1276829.0,32.476,32.6402,32.3022,32.3795,1276829.0
2024-02-20 10:00:00,33.54,33.74,33.32,33.33,1192542.0,32.3891,32.5823,32.1767,32.1863,1192542.0
2024-02-20 11:00:00,33.33,33.35,33.24,33.27,769887.0,32.1863,32.2056,32.0994,32.1284,769887.0
2024-02-20 12:00:00,33.26,33.31,33.14,33.25,856006.0,32.1187,32.167,32.0029,32.1091,856006.0
2024-02-20 13:00:00,33.25,33.31,33.06,33.11,753114.0,32.1091,32.167,31.9256,31.9739,753114.0
2024-02-20 14:00:00,33.11,33.16,33.06,33.14,782531.0,31.9739,32.0222,31.9256,32.0029,782531.0
2024-02-20 15:00:00,33.14,33.2,33.03,33.18,1532448.0,32.0029,32.0608,31.8966,32.0415,1532448.0
2024-02-21 09:30:00,33.21,33.21,32.68,33.04,856762.0,32.0705,32.0705,31.5586,31.9063,856762.0
2024-02-21 10:00:00,33.04,33.18,32.85,32.86,838419.0,31.9063,32.0415,31.7228,31.7325,838419.0
2024-02-21 11:00:00,32.86,33.05,32.78,33.0,728008.0,31.7325,31.9159,31.6552,31.8677,728008.0
2024-02-21 12:00:00,32.99,33.0,32.84,32.93,658523.0,31.858,31.8677,31.7131,31.8001,658523.0
2024-02-21 13:00:00,32.92,32.99,32.83,32.98,649599.0,31.7904,31.858,31.7035,31.8483,649599.0
2024-02-21 14:00:00,32.98,33.32,32.92,33.27,1404747.0,31.8483,32.1767,31.7904,32.1284,1404747.0
2024-02-21 15:00:00,33.26,33.48,33.2,33.41,5686006.0,32.1187,32.3312,32.0608,32.2636,5686006.0
2024-02-22 09:30:00,32.87,33.19,31.82,31.89,3031928.0,31.7421,32.0511,30.7281,30.7957,3031928.0
2024-02-22 10:00:00,31.9,32.44,31.63,31.72,3655831.0,30.8054,31.3269,30.5447,30.6316,3655831.0
2024-02-22 11:00:00,31.71,31.78,31.03,31.07,4215437.0,30.6219,30.6895,29.9653,30.0039,4215437.0
2024-02-22 12:00:00,31.07,31.33,31.04,31.06,2833088.0,30.0039,30.255,29.9749,29.9942,2833088.0
2024-02-22 13:00:00,31.07,31.08,30.71,30.88,3005598.0,30.0039,30.0135,29.6562,29.8204,3005598.0
2024-02-22 14:00:00,30.89,31.15,30.83,31.04,2728002.0,29.8301,30.0811,29.7721,29.9749,2728002.0
2024-02-22 15:00:00,31.04,31.16,30.85,30.89,5354948.0,29.9749,30.0908,29.7914,29.8301,5354948.0
2024-02-23 09:30:00,31.07,31.18,30.3,30.38,2674148.0,30.0039,30.1101,29.2603,29.3376,2674148.0
2024-02-23 10:00:00,30.38,30.55,30.17,30.49,3041561.0,29.3376,29.5017,29.1348,29.4438,3041561.0
2024-02-23 11:00:00,30.48,31.16,30.45,31.13,2578707.0,29.4341,30.0908,29.4052,30.0618,2578707.0
2024-02-23 12:00:00,31.14,31.38,31.13,31.18,2007336.0,30.0715,30.3032,30.0618,30.1101,2007336.0
2024-02-23 13:00:00,31.17,31.44,31.17,31.31,1724984.0,30.1005,30.3612,30.1005,30.2356,1724984.0
2024-02-23 14:00:00,31.31,31.48,31.22,31.35,1649542.0,30.2356,30.3998,30.1487,30.2743,1649542.0
2024-02-23 15:00:00,31.36,31.41,31.24,31.29,2873916.0,30.2839,30.3322,30.168,30.2163,2873916.0
2024-02-26 09:30:00,30.63,30.82,30.13,30.4,2469021.0,29.579,29.7625,29.0961,29.3569,2469021.0
2024-02-26 10:00:00,30.39,30.53,30.07,30.1,2177769.0,29.3472,29.4824,29.0382,29.0672,2177769.0
2024-02-26 11:00:00,30.1,30.14,30.01,30.09,1730627.0,29.0672,29.1058,28.9803,29.0575,1730627.0
2024-02-26 12:00:00,30.09,30.12,29.87,30.01,2267444.0,29.0575,29.0865,28.8451,28.9803,2267444.0
2024-02-26 13:00:00,30.01,30.02,29.82,29.87,1728092.0,28.9803,28.9899,28.7968,28.8451,1728092.0
2024-02-26 14:00:00,29.87,29.89,29.74,29.84,1740127.0,28.8451,28.8644,28.7195,28.8161,1740127.0
2024-02-26 15:00:00,29.84,30.11,29.75,30.01,4761050.0,28.8161,29.0768,28.7292,28.9803,4761050.0
2024-02-27 09:30:00,30.19,30.27,29.88,30.09,1709260.0,29.1541,29.2313,28.8547,29.0575,1709260.0
2024-02-27 10:00:00,30.09,30.17,29.88,29.92,1998002.0,29.0575,29.1348,28.8547,28.8933,1998002.0
2024-02-27 11:00:00,29.92,30.05,29.81,29.96,1402875.0,28.8933,29.0189,28.7871,28.932,1402875.0
2024-02-27 12:00:00,29.96,29.97,29.78,29.88,1056279.0,28.932,28.9416,28.7581,28.8547,1056279.0
2024-02-27 13:00:00,29.88,30.0,29.87,29.96,1004555.0,28.8547,28.9706,28.8451,28.932,1004555.0
2024-02-27 14:00:00,29.96,29.96,29.75,29.8,1317247.0,28.932,28.932,28.7292,28.7775,1317247.0
2024-02-27 15:00:00,29.8,29.91,29.77,29.86,1980010.0,28.7775,28.8837,28.7485,28.8354,1980010.0
2024-02-28 09:30:00,29.59,29.68,29.42,29.64,1568866.0,28.5747,28.6616,28.4105,28.623,1568866.0
2024-02-28 10:00:00,29.63,29.9,29.54,29.89,2085308.0,28.6133,28.874,28.5264,28.8644,2085308.0
2024-02-28 11:00:00,29.89,29.99,29.77,29.99,1168855.0,28.8644,28.9609,28.7485,28.9609,1168855.0
2024-02-28 12:00:00,29.98,30.06,29.81,29.84,877763.0,28.9513,29.0285,28.7871,28.8161,877763.0
2024-02-28 13:00:00,29.84,29.9,29.77,29.85,848743.0,28.8161,28.874,28.7485,28.8257,848743.0
2024-02-28 14:00:00,29.86,29.9,29.78,29.85,1113069.0,28.8354,28.874,28.7581,28.8257,1113069.0
2024-02-28 15:00:00,29.85,29.92,29.81,29.87,2454071.0,28.8257,28.8933,28.7871,28.8451,2454071.0
2024-02-29 09:30:00,30.77,31.48,30.51,31.12,2644986.0,29.7142,30.3998,29.4631,30.0522,2644986.0
2024-02-29 10:00:00,31.12,31.49,30.98,31.27,1960760.0,30.0522,30.4095,29.917,30.197,1960760.0
2024-02-29 11:00:00,31.27,31.33,31.12,31.16,1053940.0,30.197,30.255,30.0522,30.0908,1053940.0
2024-02-29 12:00:00,31.15,31.36,31.08,31.2,1284116.0,30.0811,30.2839,30.0135,30.1294,1284116.0
2024-02-29 13:00:00,31.19,31.34,31.14,31.31,838792.0,30.1198,30.2646,30.0715,30.2356,838792.0
2024-02-29 14:00:00,31.31,31.46,31.25,31.26,1029536.0,30.2356,30.3805,30.1777,30.1874,1029536.0
2024-02-29 15:00:00,31.26,31.37,31.19,31.24,2317451.0,30.1874,30.2936,30.1198,30.168,2317451.0
2024-03-01 09:30:00,31.63,31.63,30.93,30.99,1308226.0,30.5447,30.5447,29.8687,29.9266,1308226.0
2024-03-01 10:00:00,31.0,31.9,30.98,31.79,2516560.0,29.9363,30.8054,29.917,30.6992,2516560.0
2024-03-01 11:00:00,31.79,32.17,31.75,32.13,2605973.0,30.6992,31.0661,30.6605,31.0275,2605973.0
2024-03-01 12:00:00,32.13,32.34,31.91,31.96,1792479.0,31.0275,31.2303,30.8151,30.8633,1792479.0
2024-03-01 13:00:00,31.96,32.07,31.86,31.96,1211811.0,30.8633,30.9696,30.7668,30.8633,1211811.0
2024-03-01 14:00:00,31.96,32.02,31.9,31.92,1026349.0,30.8633,30.9213,30.8054,30.8247,1026349.0
2024-03-01 15:00:00,31.92,32.0,31.81,31.93,2955316.0,30.8247,30.902,30.7185,30.8344,2955316.0
2024-03-04 09:30:00,31.72,32.24,31.67,32.17,3052222.0,30.8603,31.3662,30.8117,31.2981,3052222.0
2024-03-04 10:00:00,32.16,32.71,31.95,32.7,3877796.0,31.2884,31.8235,31.0841,31.8137,3877796.0
2024-03-04 11:00:00,32.7,33.12,32.65,33.02,3275318.0,31.8137,32.2224,31.7651,32.1251,3275318.0
2024-03-04 12:00:00,33.02,33.05,32.82,32.97,2154349.0,32.1251,32.1543,31.9305,32.0764,2154349.0
2024-03-04 13:00:00,32.98,33.11,32.87,33.01,1790371.0,32.0862,32.2126,31.9791,32.1153,1790371.0
2024-03-04 14:00:00,33.01,33.26,32.91,33.2,1625119.0,32.1153,32.3586,32.0181,32.3002,1625119.0
2024-03-04 15:00:00,33.21,33.63,33.21,33.47,5867168.0,32.3099,32.7185,32.3099,32.5629,5867168.0
2024-03-05 09:30:00,34.0,34.31,33.5,33.74,2579633.0,33.0785,33.3801,32.5921,32.8256,2579633.0
2024-03-05 10:00:00,33.73,34.06,33.47,33.59,2707322.0,32.8158,33.1369,32.5629,32.6796,2707322.0
2024-03-05 11:00:00,33.59,33.66,33.24,33.38,1633252.0,32.6796,32.7477,32.3391,32.4753,1633252.0
2024-03-05 12:00:00,33.39,33.57,33.34,33.41,1037648.0,32.485,32.6602,32.4364,32.5045,1037648.0
2024-03-05 13:00:00,33.41,33.58,33.34,33.46,1219742.0,32.5045,32.6699,32.4364,32.5532,1219742.0
2024-03-05 14:00:00,33.46,33.52,33.32,33.36,1095563.0,32.5532,32.6115,32.4169,32.4559,1095563.0
2024-03-05 15:00:00,33.37,33.42,33.22,33.34,2579785.0,32.4656,32.5142,32.3197,32.4364,2579785.0
2024-03-06 09:30:00,33.65,34.28,33.65,34.2,1848778.0,32.738,33.3509,32.738,33.2731,1848778.0
2024-03-06 10:00:00,34.2,34.2,33.81,33.97,1782102.0,33.2731,33.2731,32.8937,33.0493,1782102.0
2024-03-06 11:00:00,33.97,34.14,33.9,34.01,1463862.0,33.0493,33.2147,32.9812,33.0882,1463862.0
2024-03-06 12:00:00,34.0,34.07,33.89,34.04,916760.0,33.0785,33.1466,32.9715,33.1174,916760.0
2024-03-06 13:00:00,34.03,34.16,33.91,33.95,1257210.0,33.1077,33.2342,32.991,33.0299,1257210.0
2024-03-06 14:00:00,33.95,33.96,33.51,33.63,1487744.0,33.0299,33.0396,32.6018,32.7185,1487744.0
2024-03-06 15:00:00,33.63,33.7,33.52,33.62,2193799.0,32.7185,32.7866,32.6115,32.7088,2193799.0
2024-03-07 09:30:00,33.99,34.17,33.64,34.14,1542635.0,33.0688,33.2439,32.7283,33.2147,1542635.0
2024-03-07 10:00:00,34.14,34.23,33.81,34.01,1153115.0,33.2147,33.3023,32.8937,33.0882,1153115.0
2024-03-07 11:00:00,34.01,34.03,33.6,33.7,1191433.0,33.0882,33.1077,32.6894,32.7866,1191433.0
2024-03-07 12:00:00,33.7,33.79,33.62,33.69,634659.0,32.7866,32.8742,32.7088,32.7769,634659.0
2024-03-07 13:00:00,33.69,33.72,33.6,33.68,638986.0,32.7769,32.8061,32.6894,32.7672,638986.0
2024-03-07 14:00:00,33.69,33.85,33.67,33.84,678692.0,32.7769,32.9326,32.7575,32.9229,678692.0
2024-03-07 15:00:00,33.85,34.0,33.8,33.9,2197067.0,32.9326,33.0785,32.8839,32.9812,2197067.0
2024-03-08 09:30:00,34.14,34.28,33.76,34.07,1522335.0,33.2147,33.3509,32.845,33.1466,1522335.0
2024-03-08 10:00:00,34.06,34.1,33.78,34.04,1649093.0,33.1369,33.1758,32.8645,33.1174,1649093.0
2024-03-08 11:00:00,34.04,34.18,33.86,34.16,1151139.0,33.1174,33.2536,32.9423,33.2342,1151139.0
2024-03-08 12:00:00,34.16,34.35,34.06,34.15,946883.0,33.2342,33.419,33.1369,33.2245,946883.0
2024-03-08 13:00:00,34.14,34.22,34.09,34.15,844918.0,33.2147,33.2926,33.1661,33.2245,844918.0
2024-03-08 14:00:00,34.15,34.24,33.94,34.23,1043000.0,33.2245,33.312,33.0201,33.3023,1043000.0
2024-03-08 15:00:00,34.24,34.28,33.9,33.91,2103061.0,33.312,33.3509,32.9812,32.991,2103061.0
2024-03-11 09:30:00,34.13,34.75,33.89,34.4,1779124.0,33.205,33.8082,32.9715,33.4677,1779124.0
2024-03-11 10:00:00,34.4,35.01,34.3,35.01,2269044.0,33.4677,34.0611,33.3704,34.0611,2269044.0
2024-03-11 11:00:00,35.01,35.18,34.81,35.11,2645894.0,34.0611,34.2265,33.8666,34.1584,2645894.0
2024-03-11 12:00:00,35.1,35.27,34.99,35.25,1363253.0,34.1487,34.3141,34.0417,34.2946,1363253.0
2024-03-11 13:00:00,35.24,35.27,35.05,35.19,1396647.0,34.2849,34.3141,34.1001,34.2363,1396647.0
2024-03-11 14:00:00,35.19,35.27,35.04,35.24,2015629.0,34.2363,34.3141,34.0903,34.2849,2015629.0
2024-03-11 15:00:00,35.23,35.46,35.15,35.25,4617257.0,34.2752,34.4989,34.1973,34.2946,4617257.0
2024-03-12 09:30:00,34.49,34.5,33.96,34.12,2243016.0,33.5552,33.565,33.0396,33.1953,2243016.0
2024-03-12 10:00:00,34.13,34.24,33.81,34.04,1839781.0,33.205,33.312,32.8937,33.1174,1839781.0
2024-03-12 11:00:00,34.04,34.17,34.0,34.16,798332.0,33.1174,33.2439,33.0785,33.2342,798332.0
2024-03-12 12:00:00,34.16,34.16,33.86,33.94,990099.0,33.2342,33.2342,32.9423,33.0201,990099.0
2024-03-12 13:00:00,33.94,33.95,33.68,33.78,998721.0,33.0201,33.0299,32.7672,32.8645,998721.0
2024-03-12 14:00:00,33.78,33.85,33.67,33.75,846079.0,32.8645,32.9326,32.7575,32.8353,846079.0
2024-03-12 15:00:00,33.74,33.96,33.69,33.89,2517997.0,32.8256,33.0396,32.7769,32.9715,2517997.0
2024-03-13 09:30:00,34.14,34.63,34.04,34.45,1452333.0,33.2147,33.6914,33.1174,33.5163,1452333.0
2024-03-13 10:00:00,34.45,34.51,34.1,34.23,1796142.0,33.5163,33.5747,33.1758,33.3023,1796142.0
2024-03-13 11:00:00,34.22,34.5,34.17,34.46,1675522.0,33.2926,33.565,33.2439,33.526,1675522.0
2024-03-13 12:00:00,34.45,34.56,34.41,34.47,814573.0,33.5163,33.6233,33.4774,33.5358,814573.0
2024-03-13 13:00:00,34.47,34.59,34.38,34.39,884832.0,33.5358,33.6525,33.4482,33.4579,884832.0
2024-03-13 14:00:00,34.39,34.46,34.29,34.43,961968.0,33.4579,33.526,33.3607,33.4969,961968.0
2024-03-13 15:00:00,34.43,34.49,34.25,34.39,2392441.0,33.4969,33.5552,33.3217,33.4579,2392441.0
2024-03-14 09:30:00,33.84,34.03,33.66,33.89,1259872.0,32.9229,33.1077,32.7477,32.9715,1259872.0
2024-03-14 10:00:00,33.89,34.57,33.88,34.32,2184862.0,32.9715,33.6331,32.9618,33.3898,2184862.0
2024-03-14 11:00:00,34.31,34.47,34.12,34.46,1727617.0,33.3801,33.5358,33.1953,33.526,1727617.0
2024-03-14 12:00:00,34.45,34.57,34.4,34.48,1582598.0,33.5163,33.6331,33.4677,33.5455,1582598.0
2024-03-14 13:00:00,34.49,34.53,34.32,34.41,1470796.0,33.5552,33.5942,33.3898,33.4774,1470796.0
2024-03-14 14:00:00,34.41,34.49,34.05,34.05,1271223.0,33.4774,33.5552,33.1272,33.1272,1271223.0
2024-03-14 15:00:00,34.05,34.22,33.92,34.22,3142430.0,33.1272,33.2926,33.0007,33.2926,3142430.0
2024-03-15 09:30:00,33.48,33.7,33.37,33.57,3105488.0,32.5726,32.7866,32.4656,32.6602,3105488.0
2024-03-15 10:00:00,33.55,34.06,33.52,33.84,2073000.0,32.6407,33.1369,32.6115,32.9229,2073000.0
2024-03-15 11:00:00,33.84,33.86,33.73,33.76,964657.0,32.9229,32.9423,32.8158,32.845,964657.0
2024-03-15 12:00:00,33.76,33.95,33.7,33.75,910761.0,32.845,33.0299,32.7866,32.8353,910761.0
2024-03-15 13:00:00,33.74,33.85,33.67,33.82,581711.0,32.8256,32.9326,32.7575,32.9034,581711.0
2024-03-15 14:00:00,33.82,33.91,33.74,33.88,1028645.0,32.9034,32.991,32.8256,32.9618,1028645.0
2024-03-15 15:00:00,33.88,33.94,33.76,33.87,4555313.0,32.9618,33.0201,32.845,32.952,4555313.0
2024-03-18 09:30:00,33.69,33.97,33.59,33.8,1158758.0,32.7769,33.0493,32.6796,32.8839,1158758.0
2024-03-18 10:00:00,33.8,34.19,33.79,34.06,1107859.0,32.8839,33.2634,32.8742,33.1369,1107859.0
2024-03-18 11:00:00,34.06,34.4,34.04,34.39,920732.0,33.1369,33.4677,33.1174,33.4579,920732.0
2024-03-18 12:00:00,34.39,34.56,34.34,34.55,1042213.0,33.4579,33.6233,33.4093,33.6136,1042213.0
2024-03-18 13:00:00,34.55,34.65,34.42,34.43,806606.0,33.6136,33.7109,33.4871,33.4969,806606.0
2024-03-18 14:00:00,34.43,34.54,34.34,34.46,848881.0,33.4969,33.6039,33.4093,33.526,848881.0
2024-03-18 15:00:00,34.45,34.51,34.31,34.43,2442867.0,33.5163,33.5747,33.3801,33.4969,2442867.0
2024-03-19 09:30:00,34.08,34.16,33.87,33.88,811945.0,33.1563,33.2342,32.952,32.9618,811945.0
2024-03-19 10:00:00,33.85,33.87,33.51,33.59,1481497.0,32.9326,32.952,32.6018,32.6796,1481497.0
2024-03-19 11:00:00,33.58,33.72,33.45,33.7,836534.0,32.6699,32.8061,32.5434,32.7866,836534.0
2024-03-19 12:00:00,33.69,33.71,33.54,33.55,901537.0,32.7769,32.7964,32.631,32.6407,901537.0
2024-03-19 13:00:00,33.55,33.62,33.36,33.54,841294.0,32.6407,32.7088,32.4559,32.631,841294.0
2024-03-19 14:00:00,33.53,33.69,33.47,33.55,823441.0,32.6213,32.7769,32.5629,32.6407,823441.0
2024-03-19 15:00:00,33.54,33.63,33.44,33.57,1859392.0,32.631,32.7185,32.5337,32.6602,1859392.0
2024-03-20 09:30:00,33.45,33.66,33.29,33.56,584998.0,32.5434,32.7477,32.3878,32.6504,584998.0
2024-03-20 10:00:00,33.56,33.89,33.5,33.59,861452.0,32.6504,32.9715,32.5921,32.6796,861452.0
2024-03-20 11:00:00,33.59,33.65,33.41,33.47,515316.0,32.6796,32.738,32.5045,32.5629,515316.0
2024-03-20 12:00:00,33.47,33.61,33.43,33.6,476385.0,32.5629,32.6991,32.524,32.6894,476385.0
2024-03-20 13:00:00,33.59,33.6,33.49,33.53,421243.0,32.6796,32.6894,32.5823,32.6213,421243.0
2024-03-20 14:00:00,33.54,34.53,33.54,34.48,1935019.0,32.631,33.5942,32.631,33.5455,1935019.0
2024-03-20 15:00:00,34.48,34.69,34.2,34.3,3344293.0,33.5455,33.7498,33.2731,33.3704,3344293.0
2024-03-21 09:30:00,34.95,35.53,34.82,35.12,2340535.0,34.0028,34.567,33.8763,34.1682,2340535.0
2024-03-21 10:00:00,35.11,35.16,34.62,34.64,1827268.0,34.1584,34.2071,33.6817,33.7012,1827268.0
2024-03-21 11:00:00,34.65,34.69,34.47,34.66,1279211.0,33.7109,33.7498,33.5358,33.7206,1279211.0
2024-03-21 12:00:00,34.66,34.77,34.51,34.72,687739.0,33.7206,33.8276,33.5747,33.779,687739.0
2024-03-21 13:00:00,34.73,34.76,34.52,34.63,629120.0,33.7887,33.8179,33.5844,33.6914,629120.0
2024-03-21 14:00:00,34.63,34.67,34.51,34.59,569472.0,33.6914,33.7304,33.5747,33.6525,569472.0
2024-03-21 15:00:00,34.59,34.7,34.53,34.54,1462833.0,33.6525,33.7595,33.5942,33.6039,1462833.0
2024-03-22 09:30:00,34.33,34.52,34.19,34.47,709946.0,33.3996,33.5844,33.2634,33.5358,709946.0
2024-03-22 10:00:00,34.49,34.53,34.1,34.17,1100656.0,33.5552,33.5942,33.1758,33.2439,1100656.0
2024-03-22 11:00:00,34.16,34.17,33.99,33.99,681803.0,33.2342,33.2439,33.0688,33.0688,681803.0
2024-03-22 12:00:00,33.99,34.05,33.84,33.87,818372.0,33.0688,33.1272,32.9229,32.952,818372.0
2024-03-22 13:00:00,33.88,33.93,33.82,33.91,344088.0,32.9618,33.0104,32.9034,32.991,344088.0
2024-03-22 14:00:00,33.91,34.01,33.9,33.99,388584.0,32.991,33.0882,32.9812,33.0688,388584.0
2024-03-22 15:00:00,34.0,34.01,33.77,33.77,1599932.0,33.0785,33.0882,32.8547,32.8547,1599932.0
2024-03-25 09:30:00,34.02,34.74,34.02,34.44,1165858.0,33.098,33.7985,33.098,33.5066,1165858.0
2024-03-25 10:00:00,34.44,34.58,34.24,34.26,774096.0,33.5066,33.6428,33.312,33.3315,774096.0
2024-03-25 11:00:00,34.26,34.32,34.1,34.16,615716.0,33.3315,33.3898,33.1758,33.2342,615716.0
2024-03-25 12:00:00,34.16,34.19,34.08,34.13,471824.0,33.2342,33.2634,33.1563,33.205,471824.0
2024-03-25 13:00:00,34.13,34.17,33.9,33.9,519375.0,33.205,33.2439,32.9812,32.9812,519375.0
2024-03-25 14:00:00,33.91,34.04,33.88,33.93,578578.0,32.991,33.1174,32.9618,33.0104,578578.0
2024-03-25 15:00:00,33.92,33.95,33.86,33.93,1615121.0,33.0007,33.0299,32.9423,33.0104,1615121.0
2024-03-26 09:30:00,34.68,34.74,34.09,34.23,951161.0,33.7401,33.7985,33.1661,33.3023,951161.0
2024-03-26 10:00:00,34.23,34.41,34.06,34.18,1145753.0,33.3023,33.4774,33.1369,33.2536,1145753.0
2024-03-26 11:00:00,34.18,34.32,34.07,34.3,828497.0,33.2536,33.3898,33.1466,33.3704,828497.0
2024-03-26 12:00:00,34.3,34.35,34.2,34.22,534014.0,33.3704,33.419,33.2731,33.2926,534014.0
2024-03-26 13:00:00,34.22,34.27,34.1,34.2,501019.0,33.2926,33.3412,33.1758,33.2731,501019.0
2024-03-26 14:00:00,34.21,34.23,34.13,34.18,417434.0,33.2828,33.3023,33.205,33.2536,417434.0
2024-03-26 15:00:00,34.17,34.18,34.0,34.0,1502239.0,33.2439,33.2536,33.0785,33.0785,1502239.0
2024-03-27 09:30:00,34.31,34.78,34.18,34.77,1267797.0,33.3801,33.8374,33.2536,33.8276,1267797.0
2024-03-27 10:00:00,34.77,34.93,34.62,34.8,1158430.0,33.8276,33.9833,33.6817,33.8568,1158430.0
2024-03-27 11:00:00,34.8,35.0,34.78,34.91,915224.0,33.8568,34.0514,33.8374,33.9639,915224.0
2024-03-27 12:00:00,34.92,34.93,34.79,34.89,498686.0,33.9736,33.9833,33.8471,33.9444,498686.0
2024-03-27 13:00:00,34.88,35.1,34.87,34.99,805447.0,33.9347,34.1487,33.9249,34.0417,805447.0
2024-03-27 14:00:00,34.99,35.1,34.97,35.07,673070.0,34.0417,34.1487,34.0222,34.1195,673070.0
2024-03-27 15:00:00,35.08,35.28,34.93,35.28,2091647.0,34.1292,34.3238,33.9833,34.3238,2091647.0
2024-03-28 09:30:00,35.74,35.97,35.37,35.55,1613372.0,34.7714,34.9951,34.4114,34.5865,1613372.0
2024-03-28 10:00:00,35.54,35.91,35.5,35.86,1361105.0,34.5768,34.9368,34.5379,34.8881,1361105.0
2024-03-28 11:00:00,35.85,35.99,35.74,35.96,1112986.0,34.8784,35.0146,34.7714,34.9854,1112986.0
2024-03-28 12:00:00,35.95,36.37,35.93,36.23,1429922.0,34.9757,35.3843,34.9562,35.2481,1429922.0
2024-03-28 13:00:00,36.23,36.29,36.14,36.2,812266.0,35.2481,35.3065,35.1605,35.2189,812266.0
2024-03-28 14:00:00,36.2,36.22,35.97,36.0,885586.0,35.2189,35.2383,34.9951,35.0243,885586.0
2024-03-28 15:00:00,36.0,36.11,35.83,35.83,2589919.0,35.0243,35.1313,34.8589,34.8589,2589919.0
2024-04-01 09:30:00,36.96,37.08,36.27,36.5,1854921.0,35.9583,36.075,35.287,35.5108,1854921.0
2024-04-01 10:00:00,36.51,36.51,36.1,36.29,1584992.0,35.5205,35.5205,35.1216,35.3065,1584992.0
2024-04-01 11:00:00,36.29,36.64,36.21,36.55,1176920.0,35.3065,35.647,35.2286,35.5594,1176920.0
2024-04-01 12:00:00,36.55,36.57,36.35,36.37,796584.0,35.5594,35.5789,35.3648,35.3843,796584.0
2024-04-01 13:00:00,36.37,36.52,36.25,36.52,948760.0,35.3843,35.5302,35.2675,35.5302,948760.0
2024-04-01 14:00:00,36.52,36.71,36.43,36.44,1149731.0,35.5302,35.7151,35.4427,35.4524,1149731.0
2024-04-01 15:00:00,36.44,36.5,36.33,36.43,2200999.0,35.4524,35.5108,35.3454,35.4427,2200999.0
2024-04-02 09:30:00,36.65,36.81,36.52,36.66,2017003.0,35.6567,35.8124,35.5302,35.6664,2017003.0
2024-04-02 10:00:00,36.65,36.96,36.51,36.58,2391294.0,35.6567,35.9583,35.5205,35.5886,2391294.0
2024-04-02 11:00:00,36.58,36.66,36.45,36.59,1508811.0,35.5886,35.6664,35.4621,35.5983,1508811.0
2024-04-02 12:00:00,36.59,36.65,36.44,36.63,1085553.0,35.5983,35.6567,35.4524,35.6372,1085553.0
2024-04-02 13:00:00,36.63,36.74,36.57,36.66,1280096.0,35.6372,35.7443,35.5789,35.6664,1280096.0
2024-04-02 14:00:00,36.67,36.83,36.63,36.77,1237122.0,35.6762,35.8318,35.6372,35.7734,1237122.0
2024-04-02 15:00:00,36.76,37.0,36.74,36.79,2499353.0,35.7637,35.9972,35.7443,35.7929,2499353.0
2024-04-03 09:30:00,36.76,37.12,36.74,36.89,1417606.0,35.7637,36.114,35.7443,35.8902,1417606.0
2024-04-03 10:00:00,36.91,37.18,36.67,37.07,2422303.0,35.9096,36.1723,35.6762,36.0653,2422303.0
2024-04-03 11:00:00,37.08,37.18,36.87,36.95,1348913.0,36.075,36.1723,35.8707,35.9486,1348913.0
2024-04-03 12:00:00,36.95,37.17,36.91,37.08,1302869.0,35.9486,36.1626,35.9096,36.075,1302869.0
2024-04-03 13:00:00,37.08,37.12,36.99,37.03,819754.0,36.075,36.114,35.9875,36.0264,819754.0
2024-04-03 14:00:00,37.03,37.22,36.99,37.2,1282704.0,36.0264,36.2112,35.9875,36.1918,1282704.0
2024-04-03 15:00:00,37.2,37.42,37.2,37.23,3722724.0,36.1918,36.4058,36.1918,36.221,3722724.0
2024-04-04 09:30:00,37.29,37.38,36.98,37.26,1851288.0,36.2793,36.3669,35.9778,36.2502,1851288.0
2024-04-04 10:00:00,37.26,37.7,37.25,37.55,1767942.0,36.2502,36.6782,36.2404,36.5323,1767942.0
2024-04-04 11:00:00,37.55,37.67,37.46,37.61,952783.0,36.5323,36.649,36.4447,36.5907,952783.0
2024-04-04 12:00:00,37.61,37.76,37.58,37.7,1003696.0,36.5907,36.7366,36.5615,36.6782,1003696.0
2024-04-04 13:00:00,37.7,38.06,37.63,38.06,1343582.0,36.6782,37.0285,36.6101,37.0285,1343582.0
2024-04-04 14:00:00,38.05,38.21,37.91,38.12,1675312.0,37.0188,37.1744,36.8825,37.0869,1675312.0
2024-04-04 15:00:00,38.12,38.12,37.64,37.73,3684335.0,37.0869,37.0869,36.6199,36.7074,3684335.0
2024-04-05 09:30:00,37.73,38.18,37.56,37.95,1399969.0,36.7074,37.1452,36.542,36.9215,1399969.0
2024-04-05 10:00:00,37.94,38.88,37.8,38.65,2480441.0,36.9117,37.8263,36.7755,37.6025,2480441.0
2024-04-05 11:00:00,38.64,39.13,38.51,39.13,2054053.0,37.5928,38.0695,37.4663,38.0695,2054053.0
2024-04-05 12:00:00,39.13,39.48,39.04,39.44,1957846.0,38.0695,38.41,37.9819,38.3711,1957846.0
2024-04-05 13:00:00,39.44,39.76,39.39,39.72,2356596.0,38.3711,38.6824,38.3224,38.6435,2356596.0
2024-04-05 14:00:00,39.73,39.93,39.5,39.71,2148522.0,38.6532,38.8478,38.4295,38.6338,2148522.0
2024-04-05 15:00:00,39.71,39.85,39.57,39.64,4237601.0,38.6338,38.77,38.4976,38.5657,4237601.0
2024-04-08 09:30:00,40.0,40.14,39.42,39.43,3075862.0,38.9159,39.0521,38.3516,38.3613,3075862.0
2024-04-08 10:00:00,39.41,39.67,39.22,39.55,2518876.0,38.3419,38.5948,38.157,38.4781,2518876.0
2024-04-08 11:00:00,39.55,39.72,39.17,39.18,1335078.0,38.4781,38.6435,38.1084,38.1181,1335078.0
2024-04-08 12:00:00,39.18,39.47,39.17,39.44,1104406.0,38.1181,38.4003,38.1084,38.3711,1104406.0
2024-04-08 13:00:00,39.43,39.71,39.39,39.7,1030672.0,38.3613,38.6338,38.3224,38.624,1030672.0
2024-04-08 14:00:00,39.7,39.79,39.51,39.52,1252658.0,38.624,38.7116,38.4392,38.4489,1252658.0
2024-04-08 15:00:00,39.52,39.61,39.38,39.41,2841354.0,38.4489,38.5365,38.3127,38.3419,2841354.0
2024-04-09 09:30:00,40.17,40.78,40.16,40.3,2191988.0,39.0813,39.6748,39.0716,39.2078,2191988.0
2024-04-09 10:00:00,40.3,40.43,39.9,40.12,1874605.0,39.2078,39.3342,38.8186,39.0326,1874605.0
2024-04-09 11:00:00,40.13,40.14,39.45,39.51,1579155.0,39.0424,39.0521,38.3808,38.4392,1579155.0
2024-04-09 12:00:00,39.51,39.8,39.45,39.58,1111912.0,38.4392,38.7213,38.3808,38.5073,1111912.0
2024-04-09 13:00:00,39.58,39.72,39.53,39.68,917775.0,38.5073,38.6435,38.4586,38.6046,917775.0
2024-04-09 14:00:00,39.68,39.77,39.6,39.66,892356.0,38.6046,38.6921,38.5267,38.5851,892356.0
2024-04-09 15:00:00,39.66,39.68,39.5,39.67,2810566.0,38.5851,38.6046,38.4295,38.5948,2810566.0
2024-04-10 09:30:00,38.7,39.12,38.21,39.11,2177543.0,37.6511,38.0598,37.1744,38.05,2177543.0
2024-04-10 10:00:00,39.11,39.27,38.75,39.14,1831613.0,38.05,38.2057,37.6998,38.0792,1831613.0
2024-04-10 11:00:00,39.13,39.23,38.69,38.8,1245350.0,38.0695,38.1668,37.6414,37.7484,1245350.0
2024-04-10 12:00:00,38.79,38.95,38.73,38.86,617118.0,37.7387,37.8944,37.6803,37.8068,617118.0
2024-04-10 13:00:00,38.86,39.06,38.57,39.03,905199.0,37.8068,38.0014,37.5247,37.9722,905199.0
2024-04-10 14:00:00,39.04,39.15,38.69,38.76,785783.0,37.9819,38.0889,37.6414,37.7095,785783.0
2024-04-10 15:00:00,38.76,39.1,38.76,39.06,2084029.0,37.7095,38.0403,37.7095,38.0014,2084029.0
2024-04-11 09:30:00,39.32,39.47,38.7,38.91,1247216.0,38.2543,38.4003,37.6511,37.8554,1247216.0
2024-04-11 10:00:00,38.91,38.95,38.37,38.44,1213257.0,37.8554,37.8944,37.3301,37.3982,1213257.0
2024-04-11 11:00:00,38.44,38.58,38.35,38.55,787904.0,37.3982,37.5344,37.3106,37.5052,787904.0
2024-04-11 12:00:00,38.56,38.69,38.46,38.59,724249.0,37.5149,37.6414,37.4176,37.5441,724249.0
2024-04-11 13:00:00,38.59,38.92,38.58,38.83,1149263.0,37.5441,37.8652,37.5344,37.7776,1149263.0
2024-04-11 14:00:00,38.84,39.14,38.8,39.05,1142341.0,37.7873,38.0792,37.7484,37.9916,1142341.0
2024-04-11 15:00:00,39.05,39.23,38.92,39.08,2240873.0,37.9916,38.1668,37.8652,38.0208,2240873.0
2024-04-12 09:30:00,40.2,40.8,39.96,40.79,2983127.0,39.1105,39.6942,38.877,39.6845,2983127.0
2024-04-12 10:00:00,40.78,41.25,40.63,41.21,4473846.0,39.6748,40.132,39.5288,40.0931,4473846.0
2024-04-12 11:00:00,41.22,41.3,39.8,40.15,3100335.0,40.1028,40.1807,38.7213,39.0618,3100335.0
2024-04-12 12:00:00,40.16,40.17,39.18,39.32,2666463.0,39.0716,39.0813,38.1181,38.2543,2666463.0
2024-04-12 13:00:00,39.31,39.44,38.92,38.96,1756160.0,38.2446,38.3711,37.8652,37.9041,1756160.0
2024-04-12 14:00:00,38.93,39.01,38.37,38.54,2038325.0,37.8749,37.9527,37.3301,37.4955,2038325.0
2024-04-12 15:00:00,38.53,38.69,38.3,38.65,3259619.0,37.4857,37.6414,37.262,37.6025,3259619.0
2024-04-15 09:30:00,38.88,38.96,38.11,38.41,1249919.0,37.8263,37.9041,37.0771,37.369,1249919.0
2024-04-15 10:00:00,38.41,38.47,37.77,38.19,1679745.0,37.369,37.4274,36.7463,37.155,1679745.0
2024-04-15 11:00:00,38.19,38.42,37.99,38.39,840353.0,37.155,37.3787,36.9604,37.3495,840353.0
2024-04-15 12:00:00,38.39,38.39,38.05,38.14,1152059.0,37.3495,37.3495,37.0188,37.1063,1152059.0
2024-04-15 13:00:00,38.14,38.57,38.03,38.49,1097815.0,37.1063,37.5247,36.9993,37.4468,1097815.0
2024-04-15 14:00:00,38.49,38.5,38.18,38.39,1006034.0,37.4468,37.4566,37.1452,37.3495,1006034.0
2024-04-15 15:00:00,38.39,38.67,38.3,38.45,2020877.0,37.3495,37.6219,37.262,37.4079,2020877.0
2024-04-16 09:30:00,37.9,38.06,37.38,37.64,1695539.0,36.8728,37.0285,36.3669,36.6199,1695539.0
2024-04-16 10:00:00,37.64,37.9,37.58,37.8,1693776.0,36.6199,36.8728,36.5615,36.7755,1693776.0
2024-04-16 11:00:00,37.8,38.2,37.76,38.14,1263819.0,36.7755,37.1647,36.7366,37.1063,1263819.0
2024-04-16 12:00:00,38.14,38.44,38.12,38.38,780811.0,37.1063,37.3982,37.0869,37.3398,780811.0
2024-04-16 13:00:00,38.38,38.41,37.97,38.1,1082889.0,37.3398,37.369,36.9409,37.0674,1082889.0
2024-04-16 14:00:00,38.09,38.41,38.0,38.34,716323.0,37.0577,37.369,36.9701,37.3009,716323.0
2024-04-16 15:00:00,38.34,38.42,38.06,38.12,1643085.0,37.3009,37.3787,37.0285,37.0869,1643085.0
2024-04-17 09:30:00,38.27,38.99,38.22,38.76,1219570.0,37.2328,37.9333,37.1841,37.7095,1219570.0
2024-04-17 10:00:00,38.76,38.77,38.45,38.52,981930.0,37.7095,37.7192,37.4079,37.476,981930.0
2024-04-17 11:00:00,38.52,38.61,38.31,38.36,943247.0,37.476,37.5636,37.2717,37.3203,943247.0
2024-04-17 12:00:00,38.37,38.37,37.98,38.22,1011423.0,37.3301,37.3301,36.9506,37.1841,1011423.0
2024-04-17 13:00:00,38.21,38.48,38.11,38.43,637939.0,37.1744,37.4371,37.0771,37.3885,637939.0
2024-04-17 14:00:00,38.43,38.6,38.38,38.47,913456.0,37.3885,37.5538,37.3398,37.4274,913456.0
2024-04-17 15:00:00,38.46,38.57,38.26,38.56,2020914.0,37.4176,37.5247,37.2231,37.5149,2020914.0
2024-04-18 09:30:00,39.14,39.21,38.25,38.74,1204913.0,38.0792,38.1473,37.2133,37.6901,1204913.0
2024-04-18 10:00:00,38.75,38.8,38.44,38.53,757568.0,37.6998,37.7484,37.3982,37.4857,757568.0
2024-04-18 11:00:00,38.54,38.74,38.43,38.52,445354.0,37.4955,37.6901,37.3885,37.476,445354.0
2024-04-18 12:00:00,38.52,38.71,38.5,38.6,554292.0,37.476,37.6609,37.4566,37.5538,554292.0
2024-04-18 13:00:00,38.61,38.68,38.48,38.59,393995.0,37.5636,37.6317,37.4371,37.5441,393995.0
2024-04-18 14:00:00,38.58,38.58,38.35,38.41,464201.0,37.5344,37.5344,37.3106,37.369,464201.0
2024-04-18 15:00:00,38.42,38.62,38.42,38.54,1100082.0,37.3787,37.5733,37.3787,37.4955,1100082.0
2024-04-19 09:30:00,38.5,38.78,38.35,38.66,836489.0,37.4566,37.729,37.3106,37.6122,836489.0
2024-04-19 10:00:00,38.66,39.17,38.64,39.08,1195363.0,37.6122,38.1084,37.5928,38.0208,1195363.0
2024-04-19 11:00:00,39.08,39.21,39.03,39.09,851852.0,38.0208,38.1473,37.9722,38.0306,851852.0
2024-04-19 12:00:00,39.09,39.21,38.94,39.17,515269.0,38.0306,38.1473,37.8846,38.1084,515269.0
2024-04-19 13:00:00,39.17,39.21,39.05,39.13,449519.0,38.1084,38.1473,37.9916,38.0695,449519.0
2024-04-19 14:00:00,39.13,39.16,39.0,39.14,632175.0,38.0695,38.0987,37.943,38.0792,632175.0
2024-04-19 15:00:00,39.13,39.13,38.98,39.03,1728049.0,38.0695,38.0695,37.9235,37.9722,1728049.0
2024-04-22 09:30:00,37.65,37.86,37.39,37.75,1619081.0,36.6296,36.8339,36.3766,36.7269,1619081.0
2024-04-22 10:00:00,37.76,38.28,37.72,38.15,1228484.0,36.7366,37.2425,36.6977,37.116,1228484.0
2024-04-22 11:00:00,38.14,38.15,37.55,37.71,1369951.0,37.1063,37.116,36.5323,36.688,1369951.0
2024-04-22 12:00:00,37.71,37.77,37.54,37.73,896057.0,36.688,36.7463,36.5226,36.7074,896057.0
2024-04-22 13:00:00,37.73,37.79,37.6,37.62,1164965.0,36.7074,36.7658,36.5809,36.6004,1164965.0
2024-04-22 14:00:00,37.63,37.65,37.51,37.55,975949.0,36.6101,36.6296,36.4934,36.5323,975949.0
2024-04-22 15:00:00,37.55,37.59,37.37,37.47,3002476.0,36.5323,36.5712,36.3572,36.4545,3002476.0
2024-04-23 09:30:00,37.0,37.55,36.6,37.52,1650468.0,35.9972,36.5323,35.608,36.5031,1650468.0
2024-04-23 10:00:00,37.49,37.66,37.33,37.52,1748264.0,36.4739,36.6393,36.3183,36.5031,1748264.0
2024-04-23 11:00:00,37.53,37.55,37.31,37.45,1110498.0,36.5128,36.5323,36.2988,36.435,1110498.0
2024-04-23 12:00:00,37.46,37.75,37.42,37.72,774071.0,36.4447,36.7269,36.4058,36.6977,774071.0
2024-04-23 13:00:00,37.73,37.79,37.63,37.73,705766.0,36.7074,36.7658,36.6101,36.7074,705766.0
2024-04-23 14:00:00,37.72,37.81,37.62,37.66,798964.0,36.6977,36.7853,36.6004,36.6393,798964.0
2024-04-23 15:00:00,37.66,37.78,37.56,37.7,1856479.0,36.6393,36.7561,36.542,36.6782,1856479.0
2024-04-24 09:30:00,37.42,37.67,37.26,37.55,1208625.0,36.4058,36.649,36.2502,36.5323,1208625.0
2024-04-24 10:00:00,37.56,38.02,37.5,38.0,1309022.0,36.542,36.9896,36.4837,36.9701,1309022.0
2024-04-24 11:00:00,37.99,38.1,37.86,37.98,1331257.0,36.9604,37.0674,36.8339,36.9506,1331257.0
2024-04-24 12:00:00,37.98,38.2,37.93,38.2,899508.0,36.9506,37.1647,36.902,37.1647,899508.0
2024-04-24 13:00:00,38.2,38.57,38.14,38.48,919871.0,37.1647,37.5247,37.1063,37.4371,919871.0
2024-04-24 14:00:00,38.48,38.55,38.38,38.49,904763.0,37.4371,37.5052,37.3398,37.4468,904763.0
2024-04-24 15:00:00,38.49,38.75,38.39,38.59,2410236.0,37.4468,37.6998,37.3495,37.5441,2410236.0
2024-04-25 09:30:00,40.33,41.22,39.98,40.98,4173230.0,39.237,40.1028,38.8964,39.8693,4173230.0
2024-04-25 10:00:00,40.99,42.59,40.46,41.7,6845510.0,39.8791,41.4357,39.3634,40.5698,6845510.0
2024-04-25 11:00:00,41.7,42.98,41.46,42.87,4575520.0,40.5698,41.8151,40.3363,41.7081,4575520.0
2024-04-25 12:00:00,42.89,43.27,42.69,43.26,2783206.0,41.7276,42.0973,41.533,42.0875,2783206.0
2024-04-25 13:00:00,43.26,43.88,43.23,43.8,3875006.0,42.0875,42.6907,42.0584,42.6129,3875006.0
2024-04-25 14:00:00,43.8,43.91,43.34,43.83,2926265.0,42.6129,42.7199,42.1654,42.6421,2926265.0
2024-04-25 15:00:00,43.83,43.91,43.38,43.41,5424929.0,42.6421,42.7199,42.2043,42.2335,5424929.0
2024-04-26 09:30:00,43.24,43.39,42.57,42.91,2538404.0,42.0681,42.214,41.4162,41.747,2538404.0
2024-04-26 10:00:00,42.91,43.2,42.59,42.7,2099015.0,41.747,42.0292,41.4357,41.5427,2099015.0
2024-04-26 11:00:00,42.69,42.84,42.5,42.72,1238415.0,41.533,41.6789,41.3481,41.5622,1238415.0
2024-04-26 12:00:00,42.72,43.03,42.59,42.8,989371.0,41.5622,41.8638,41.4357,41.64,989371.0
2024-04-26 13:00:00,42.8,42.89,42.71,42.88,788526.0,41.64,41.7276,41.5525,41.7178,788526.0
2024-04-26 14:00:00,42.88,43.01,42.87,42.96,905547.0,41.7178,41.8443,41.7081,41.7957,905547.0
2024-04-26 15:00:00,42.95,43.03,42.62,42.74,2335250.0,41.7859,41.8638,41.4649,41.5816,2335250.0
2024-04-29 09:30:00,42.57,42.84,41.51,41.73,1277135.0,41.4162,41.6789,40.385,40.599,1277135.0
2024-04-29 10:00:00,41.74,42.73,41.74,42.68,1590685.0,40.6087,41.5719,40.6087,41.5233,1590685.0
2024-04-29 11:00:00,42.68,42.77,42.39,42.62,913017.0,41.5233,41.6108,41.2411,41.4649,913017.0
2024-04-29 12:00:00,42.62,42.92,42.6,42.73,878813.0,41.4649,41.7568,41.4454,41.5719,878813.0
2024-04-29 13:00:00,42.73,42.77,42.55,42.65,652906.0,41.5719,41.6108,41.3968,41.4941,652906.0
2024-04-29 14:00:00,42.65,42.74,42.39,42.52,642020.0,41.4941,41.5816,41.2411,41.3676,642020.0
2024-04-29 15:00:00,42.51,42.52,42.12,42.27,2231054.0,41.3579,41.3676,40.9784,41.1244,2231054.0
2024-04-30 09:30:00,41.15,41.63,40.92,41.3,1175695.0,40.0347,40.5017,39.811,40.1807,1175695.0
2024-04-30 10:00:00,41.29,41.42,40.8,40.81,1656503.0,40.1709,40.2974,39.6942,39.7039,1656503.0
2024-04-30 11:00:00,40.81,40.94,40.59,40.86,1397390.0,39.7039,39.8304,39.4899,39.7526,1397390.0
2024-04-30 12:00:00,40.86,40.99,40.64,40.68,777166.0,39.7526,39.8791,39.5386,39.5775,777166.0
2024-04-30 13:00:00,40.68,41.05,40.65,41.01,675069.0,39.5775,39.9374,39.5483,39.8985,675069.0
2024-04-30 14:00:00,41.02,41.02,40.73,40.73,536906.0,39.9083,39.9083,39.6261,39.6261,536906.0
2024-04-30 15:00:00,40.73,40.85,40.48,40.64,2807339.0,39.6261,39.7429,39.3829,39.5386,2807339.0
2024-05-01 09:30:00,40.6,41.11,40.48,40.73,895657.0,39.4996,39.9958,39.3829,39.6261,895657.0
2024-05-01 10:00:00,40.74,41.48,40.71,41.08,1814891.0,39.6358,40.3558,39.6067,39.9666,1814891.0
2024-05-01 11:00:00,41.09,41.17,40.82,40.92,738617.0,39.9764,40.0542,39.7137,39.811,738617.0
2024-05-01 12:00:00,40.91,40.98,40.7,40.91,460395.0,39.8012,39.8693,39.5969,39.8012,460395.0
2024-05-01 13:00:00,40.91,40.91,40.61,40.68,608741.0,39.8012,39.8012,39.5094,39.5775,608741.0
2024-05-01 14:00:00,40.68,41.78,40.58,41.6,1804064.0,39.5775,40.6477,39.4802,40.4725,1804064.0
2024-05-01 15:00:00,41.62,41.73,40.56,40.58,2373066.0,40.492,40.599,39.4607,39.4802,2373066.0
2024-05-02 09:30:00,40.42,40.91,40.32,40.43,1262410.0,39.3245,39.8012,39.2272,39.3342,1262410.0
2024-05-02 10:00:00,40.44,41.01,40.35,41.01,1099339.0,39.344,39.8985,39.2564,39.8985,1099339.0
2024-05-02 11:00:00,41.02,41.17,40.89,41.07,687327.0,39.9083,40.0542,39.7818,39.9569,687327.0
2024-05-02 12:00:00,41.05,41.08,40.81,40.9,402161.0,39.9374,39.9666,39.7039,39.7915,402161.0
2024-05-02 13:00:00,40.91,41.2,40.87,41.15,522936.0,39.8012,40.0834,39.7623,40.0347,522936.0
2024-05-02 14:00:00,41.15,41.37,41.11,41.28,542562.0,40.0347,40.2488,39.9958,40.1612,542562.0
2024-05-02 15:00:00,41.28,41.29,41.02,41.06,1276330.0,40.1612,40.1709,39.9083,39.9472,1276330.0
2024-05-03 09:30:00,41.25,41.46,40.63,41.08,885189.0,40.132,40.3363,39.5288,39.9666,885189.0
2024-05-03 10:00:00,41.11,41.31,40.68,40.82,1194691.0,39.9958,40.1904,39.5775,39.7137,1194691.0
2024-05-03 11:00:00,40.83,40.9,40.63,40.78,633133.0,39.7234,39.7915,39.5288,39.6748,633133.0
2024-05-03 12:00:00,40.77,40.96,40.76,40.88,446202.0,39.665,39.8499,39.6553,39.7721,446202.0
2024-05-03 13:00:00,40.88,40.91,40.67,40.81,316403.0,39.7721,39.8012,39.5677,39.7039,316403.0
2024-05-03 14:00:00,40.81,40.86,40.69,40.75,443914.0,39.7039,39.7526,39.5872,39.6456,443914.0
2024-05-03 15:00:00,40.75,40.8,40.6,40.65,1447434.0,39.6456,39.6942,39.4996,39.5483,1447434.0
2024-05-06 09:30:00,41.38,41.84,41.3,41.61,906707.0,40.2585,40.706,40.1807,40.4823,906707.0
2024-05-06 10:00:00,41.62,41.67,41.31,41.34,733103.0,40.492,40.5406,40.1904,40.2196,733103.0
2024-05-06 11:00:00,41.33,41.45,41.19,41.4,621260.0,40.2099,40.3266,40.0736,40.278,621260.0
2024-05-06 12:00:00,41.4,41.5,41.27,41.3,734113.0,40.278,40.3752,40.1515,40.1807,734113.0
2024-05-06 13:00:00,41.29,41.31,41.08,41.24,536334.0,40.1709,40.1904,39.9666,40.1223,536334.0
2024-05-06 14:00:00,41.23,41.4,41.15,41.32,558718.0,40.1126,40.278,40.0347,40.2001,558718.0
2024-05-06 15:00:00,41.32,41.41,41.18,41.4,1658739.0,40.2001,40.2877,40.0639,40.278,1658739.0
2024-05-07 09:30:00,41.4,41.72,41.27,41.55,778912.0,40.278,40.5893,40.1515,40.4239,778912.0
2024-05-07 10:00:00,41.55,41.7,41.46,41.59,643887.0,40.4239,40.5698,40.3363,40.4628,643887.0
2024-05-07 11:00:00,41.6,41.7,41.51,41.57,592767.0,40.4725,40.5698,40.385,40.4434,592767.0
2024-05-07 12:00:00,41.56,41.57,41.2,41.25,400155.0,40.4336,40.4434,40.0834,40.132,400155.0
2024-05-07 13:00:00,41.25,41.36,41.16,41.27,345814.0,40.132,40.239,40.0445,40.1515,345814.0
2024-05-07 14:00:00,41.27,41.47,41.2,41.44,617599.0,40.1515,40.3461,40.0834,40.3169,617599.0
2024-05-07 15:00:00,41.44,41.56,41.38,41.44,1493829.0,40.3169,40.4336,40.2585,40.3169,1493829.0
2024-05-08 09:30:00,41.11,41.37,41.05,41.2,573570.0,39.9958,40.2488,39.9374,40.0834,573570.0
2024-05-08 10:00:00,41.2,41.83,41.2,41.63,902167.0,40.0834,40.6963,40.0834,40.5017,902167.0
2024-05-08 11:00:00,41.64,41.72,41.54,41.63,738027.0,40.5115,40.5893,40.4142,40.5017,738027.0
2024-05-08 12:00:00,41.63,41.81,41.57,41.79,564892.0,40.5017,40.6768,40.4434,40.6574,564892.0
2024-05-08 13:00:00,41.79,41.79,41.56,41.64,482592.0,40.6574,40.6574,40.4336,40.5115,482592.0
2024-05-08 14:00:00,41.65,41.65,41.5,41.62,343171.0,40.5212,40.5212,40.3752,40.492,343171.0
2024-05-08 15:00:00,41.62,41.62,41.38,41.52,1336698.0,40.492,40.492,40.2585,40.3947,1336698.0
2024-05-09 09:30:00,41.64,42.06,41.64,41.87,711654.0,40.5115,40.9201,40.5115,40.7352,711654.0
2024-05-09 10:00:00,41.87,42.65,41.81,42.65,1730606.0,40.7352,41.4941,40.6768,41.4941,1730606.0
2024-05-09 11:00:00,42.65,42.8,42.57,42.66,1250461.0,41.4941,41.64,41.4162,41.5038,1250461.0
2024-05-09 12:00:00,42.66,42.83,42.62,42.68,607041.0,41.5038,41.6692,41.4649,41.5233,607041.0
2024-05-09 13:00:00,42.69,42.74,42.62,42.66,515210.0,41.533,41.5816,41.4649,41.5038,515210.0
2024-05-09 14:00:00,42.66,42.93,42.66,42.89,517287.0,41.5038,41.7665,41.5038,41.7276,517287.0
2024-05-09 15:00:00,42.89,42.97,42.7,42.84,1908445.0,41.7276,41.8054,41.5427,41.6789,1908445.0
2024-05-10 09:30:00,43.41,43.75,42.96,43.22,1321497.0,42.2335,42.5643,41.7957,42.0486,1321497.0
2024-05-10 10:00:00,43.17,43.21,42.67,42.74,865895.0,42.0,42.0389,41.5135,41.5816,865895.0
2024-05-10 11:00:00,42.73,42.87,42.6,42.81,531689.0,41.5719,41.7081,41.4454,41.6497,531689.0
2024-05-10 12:00:00,42.82,42.9,42.67,42.89,498141.0,41.6595,41.7373,41.5135,41.7276,498141.0
2024-05-10 13:00:00,42.88,42.91,42.66,42.72,459780.0,41.7178,41.747,41.5038,41.5622,459780.0
2024-05-10 14:00:00,42.72,42.8,42.67,42.76,482859.0,41.5622,41.64,41.5135,41.6011,482859.0
2024-05-10 15:00:00,42.77,42.77,42.47,42.48,1659310.0,41.6108,41.6108,41.319,41.3287,1659310.0
2024-05-13 09:30:00,42.35,42.86,42.27,42.48,612983.0,41.2022,41.6984,41.1244,41.3287,612983.0
2024-05-13 10:00:00,42.49,42.62,42.16,42.27,695496.0,41.3384,41.4649,41.0174,41.1244,695496.0
2024-05-13 11:00:00,42.27,42.28,41.93,42.15,742742.0,41.1244,41.1341,40.7936,41.0076,742742.0
2024-05-13 12:00:00,42.15,42.38,42.1,42.27,422209.0,41.0076,41.2314,40.959,41.1244,422209.0
2024-05-13 13:00:00,42.26,42.31,42.14,42.19,407411.0,41.1146,41.1633,40.9979,41.0465,407411.0
2024-05-13 14:00:00,42.19,42.41,42.16,42.36,512629.0,41.0465,41.2606,41.0174,41.2119,512629.0
2024-05-13 15:00:00,42.36,42.49,42.25,42.46,1022581.0,41.2119,41.3384,41.1049,41.3092,1022581.0
2024-05-14 09:30:00,42.9,43.19,42.69,43.0,859566.0,41.7373,42.0194,41.533,41.8346,859566.0
2024-05-14 10:00:00,42.99,43.13,42.63,42.68,768591.0,41.8249,41.9611,41.4746,41.5233,768591.0
2024-05-14 11:00:00,42.68,42.81,42.53,42.66,467570.0,41.5233,41.6497,41.3773,41.5038,467570.0
2024-05-14 12:00:00,42.66,42.78,42.6,42.71,391704.0,41.5038,41.6206,41.4454,41.5525,391704.0
2024-05-14 13:00:00,42.71,42.73,42.62,42.69,332962.0,41.5525,41.5719,41.4649,41.533,332962.0
2024-05-14 14:00:00,42.7,42.75,42.67,42.73,408324.0,41.5427,41.5914,41.5135,41.5719,408324.0
2024-05-14 15:00:00,42.73,42.74,42.55,42.56,1815897.0,41.5719,41.5816,41.3968,41.4065,1815897.0
2024-05-15 09:30:00,43.15,43.22,42.18,42.36,751189.0,41.9805,42.0486,41.0368,41.2119,751189.0
2024-05-15 10:00:00,42.37,42.91,42.22,42.91,726453.0,41.2217,41.747,41.0757,41.747,726453.0
2024-05-15 11:00:00,42.92,43.42,42.91,42.95,1057171.0,41.7568,42.2432,41.747,41.7859,1057171.0
2024-05-15 12:00:00,42.95,43.15,42.83,43.09,561473.0,41.7859,41.9805,41.6692,41.9222,561473.0
2024-05-15 13:00:00,43.09,43.26,43.08,43.15,533392.0,41.9222,42.0875,41.9124,41.9805,533392.0
2024-05-15 14:00:00,43.15,43.16,42.99,43.15,464669.0,41.9805,41.9903,41.8249,41.9805,464669.0
2024-05-15 15:00:00,43.14,43.2,43.09,43.2,1408475.0,41.9708,42.0292,41.9222,42.0292,1408475.0
2024-05-16 09:30:00,43.0,43.04,42.35,42.58,1044665.0,41.8346,41.8735,41.2022,41.426,1044665.0
2024-05-16 10:00:00,42.58,43.19,42.54,43.04,1010019.0,41.426,42.0194,41.3871,41.8735,1010019.0
2024-05-16 11:00:00,43.03,43.28,43.02,43.26,564072.0,41.8638,42.107,41.8541,42.0875,564072.0
2024-05-16 12:00:00,43.25,43.31,43.14,43.22,425589.0,42.0778,42.1362,41.9708,42.0486,425589.0
2024-05-16 13:00:00,43.23,43.23,43.01,43.13,438532.0,42.0584,42.0584,41.8443,41.9611,438532.0
2024-05-16 14:00:00,43.13,43.19,43.02,43.03,339901.0,41.9611,42.0194,41.8541,41.8638,339901.0
2024-05-16 15:00:00,43.04,43.11,42.77,42.83,1191396.0,41.8735,41.9416,41.6108,41.6692,1191396.0
2024-05-17 09:30:00,43.5,43.59,43.11,43.4,858084.0,42.321,42.4086,41.9416,42.2238,858084.0
2024-05-17 10:00:00,43.42,43.96,43.38,43.91,1499764.0,42.2432,42.7686,42.2043,42.7199,1499764.0
2024-05-17 11:00:00,43.91,43.96,43.33,43.35,998423.0,42.7199,42.7686,42.1556,42.1751,998423.0
2024-05-17 12:00:00,43.35,43.62,43.35,43.53,473910.0,42.1751,42.4378,42.1751,42.3502,473910.0
2024-05-17 13:00:00,43.52,43.72,43.48,43.7,462792.0,42.3405,42.5351,42.3016,42.5156,462792.0
2024-05-17 14:00:00,43.7,43.89,43.63,43.84,656364.0,42.5156,42.7005,42.4475,42.6518,656364.0
2024-05-17 15:00:00,43.84,43.86,43.61,43.73,2105014.0,42.6518,42.6713,42.4281,42.5448,2105014.0
2024-05-20 09:30:00,44.0,44.28,43.46,44.03,974330.0,42.8075,43.0799,42.2821,42.8367,974330.0
2024-05-20 10:00:00,44.03,44.28,43.91,44.27,745069.0,42.8367,43.0799,42.7199,43.0702,745069.0
2024-05-20 11:00:00,44.27,44.57,44.22,44.52,1237307.0,43.0702,43.362,43.0215,43.3134,1237307.0
2024-05-20 12:00:00,44.52,44.57,44.28,44.36,654456.0,43.3134,43.362,43.0799,43.1577,654456.0
2024-05-20 13:00:00,44.36,44.59,44.34,44.44,461299.0,43.1577,43.3815,43.1383,43.2356,461299.0
2024-05-20 14:00:00,44.45,44.48,44.31,44.4,567244.0,43.2453,43.2745,43.1091,43.1967,567244.0
2024-05-20 15:00:00,44.39,44.52,44.34,44.46,1404370.0,43.1869,43.3134,43.1383,43.255,1404370.0
2024-05-21 09:30:00,43.91,44.34,43.6,44.09,777461.0,42.7199,43.1383,42.4183,42.8951,777461.0
2024-05-21 10:00:00,44.08,44.33,44.03,44.16,653511.0,42.8853,43.1285,42.8367,42.9632,653511.0
2024-05-21 11:00:00,44.16,44.27,43.8,43.9,667778.0,42.9632,43.0702,42.6129,42.7102,667778.0
2024-05-21 12:00:00,43.89,43.94,43.79,43.87,437934.0,42.7005,42.7491,42.6032,42.681,437934.0
2024-05-21 13:00:00,43.88,44.0,43.79,43.97,360467.0,42.6907,42.8075,42.6032,42.7783,360467.0
2024-05-21 14:00:00,43.97,44.04,43.87,44.03,362579.0,42.7783,42.8464,42.681,42.8367,362579.0
2024-05-21 15:00:00,44.04,44.15,43.98,44.03,1317127.0,42.8464,42.9534,42.788,42.8367,1317127.0
2024-05-22 09:30:00,43.5,43.75,43.12,43.63,627938.0,42.321,42.5643,41.9513,42.4475,627938.0
2024-05-22 10:00:00,43.62,43.63,42.53,42.86,1712657.0,42.4378,42.4475,41.3773,41.6984,1712657.0
2024-05-22 11:00:00,42.85,42.99,42.71,42.86,529318.0,41.6887,41.8249,41.5525,41.6984,529318.0
2024-05-22 12:00:00,42.85,42.92,42.71,42.77,300050.0,41.6887,41.7568,41.5525,41.6108,300050.0
2024-05-22 13:00:00,42.77,42.89,42.44,42.58,469567.0,41.6108,41.7276,41.2898,41.426,469567.0
2024-05-22 14:00:00,42.59,42.65,41.96,42.18,893649.0,41.4357,41.4941,40.8228,41.0368,893649.0
2024-05-22 15:00:00,42.18,42.39,42.13,42.38,2067405.0,41.0368,41.2411,40.9882,41.2314,2067405.0
2024-05-23 09:30:00,41.88,41.95,41.45,41.94,1140632.0,40.7449,40.8131,40.3266,40.8033,1140632.0
2024-05-23 10:00:00,41.94,41.98,41.19,41.28,1262973.0,40.8033,40.8422,40.0736,40.1612,1262973.0
2024-05-23 11:00:00,41.28,41.55,41.0,41.44,876640.0,40.1612,40.4239,39.8888,40.3169,876640.0
2024-05-23 12:00:00,41.43,41.59,41.34,41.43,715118.0,40.3071,40.4628,40.2196,40.3071,715118.0
2024-05-23 13:00:00,41.41,41.53,41.17,41.18,711516.0,40.2877,40.4044,40.0542,40.0639,711516.0
2024-05-23 14:00:00,41.18,41.38,41.11,41.25,539004.0,40.0639,40.2585,39.9958,40.132,539004.0
2024-05-23 15:00:00,41.25,41.32,41.11,41.23,1523343.0,40.132,40.2001,39.9958,40.1126,1523343.0
2024-05-24 09:30:00,41.6,41.8,41.42,41.68,524522.0,40.4725,40.6671,40.2974,40.5504,524522.0
2024-05-24 10:00:00,41.68,41.99,41.67,41.94,658818.0,40.5504,40.852,40.5406,40.8033,658818.0
2024-05-24 11:00:00,41.96,42.07,41.77,41.88,379108.0,40.8228,40.9298,40.6379,40.7449,379108.0
2024-05-24 12:00:00,41.89,42.0,41.84,41.93,355156.0,40.7547,40.8617,40.706,40.7936,355156.0
2024-05-24 13:00:00,41.94,41.97,41.85,41.9,198833.0,40.8033,40.8325,40.7158,40.7644,198833.0
2024-05-24 14:00:00,41.91,42.02,41.84,41.89,266824.0,40.7741,40.8812,40.706,40.7547,266824.0
2024-05-24 15:00:00,41.88,42.08,41.79,41.97,989396.0,40.7449,40.9395,40.6574,40.8325,989396.0
2024-05-28 09:30:00,42.49,42.88,42.14,42.42,777545.0,41.3384,41.7178,40.9979,41.2703,777545.0
2024-05-28 10:00:00,42.42,42.5,42.02,42.33,825904.0,41.2703,41.3481,40.8812,41.1828,825904.0
2024-05-28 11:00:00,42.33,42.56,42.15,42.54,367288.0,41.1828,41.4065,41.0076,41.3871,367288.0
2024-05-28 12:00:00,42.53,42.57,42.25,42.27,288649.0,41.3773,41.4162,41.1049,41.1244,288649.0
2024-05-28 13:00:00,42.26,42.29,42.05,42.14,346092.0,41.1146,41.1438,40.9103,40.9979,346092.0
2024-05-28 14:00:00,42.13,42.22,42.02,42.16,277940.0,40.9882,41.0757,40.8812,41.0174,277940.0
2024-05-28 15:00:00,42.15,42.43,42.13,42.39,975814.0,41.0076,41.28,40.9882,41.2411,975814.0
2024-05-29 09:30:00,41.89,42.0,41.53,41.85,573407.0,40.7547,40.8617,40.4044,40.7158,573407.0
2024-05-29 10:00:00,41.86,41.91,41.55,41.74,429859.0,40.7255,40.7741,40.4239,40.6087,429859.0
2024-05-29 11:00:00,41.74,41.89,41.62,41.84,339886.0,40.6087,40.7547,40.492,40.706,339886.0
2024-05-29 12:00:00,41.84,41.89,41.69,41.84,251707.0,40.706,40.7547,40.5601,40.706,251707.0
2024-05-29 13:00:00,41.84,41.88,41.75,41.84,216864.0,40.706,40.7449,40.6185,40.706,216864.0
2024-05-29 14:00:00,41.83,41.85,41.52,41.53,392016.0,40.6963,40.7158,40.3947,40.4044,392016.0
2024-05-29 15:00:00,41.53,41.67,41.53,41.63,975487.0,40.4044,40.5406,40.4044,40.5017,975487.0
2024-05-30 09:30:00,41.54,42.18,41.51,42.15,598789.0,40.4142,41.0368,40.385,41.0076,598789.0
2024-05-30 10:00:00,42.16,42.17,41.78,41.9,777781.0,41.0174,41.0271,40.6477,40.7644,777781.0
2024-05-30 11:00:00,41.89,42.04,41.82,42.01,381307.0,40.7547,40.9006,40.6866,40.8714,381307.0
2024-05-30 12:00:00,42.01,42.18,41.96,42.16,242548.0,40.8714,41.0368,40.8228,41.0174,242548.0
2024-05-30 13:00:00,42.16,42.21,42.08,42.14,284781.0,41.0174,41.066,40.9395,40.9979,284781.0
2024-05-30 14:00:00,42.14,42.14,41.79,41.97,598056.0,40.9979,40.9979,40.6574,40.8325,598056.0
2024-05-30 15:00:00,41.97,41.98,41.74,41.89,1189809.0,40.8325,40.8422,40.6087,40.7547,1189809.0
2024-05-31 09:30:00,41.93,42.24,41.78,41.88,628756.0,40.7936,41.0952,40.6477,40.7449,628756.0
2024-05-31 10:00:00,41.88,41.94,41.53,41.65,612848.0,40.7449,40.8033,40.4044,40.5212,612848.0
2024-05-31 11:00:00,41.65,41.65,41.47,41.48,474816.0,40.5212,40.5212,40.3461,40.3558,474816.0
2024-05-31 12:00:00,41.48,41.56,41.39,41.48,304260.0,40.3558,40.4336,40.2682,40.3558,304260.0
2024-05-31 13:00:00,41.48,41.7,41.48,41.66,306846.0,40.3558,40.5698,40.3558,40.5309,306846.0
2024-05-31 14:00:00,41.66,41.68,41.5,41.54,540180.0,40.5309,40.5504,40.3752,40.4142,540180.0
2024-05-31 15:00:00,41.54,41.96,41.46,41.93,1537649.0,40.4142,40.8228,40.3363,40.7936,1537649.0
2024-06-03 09:30:00,42.01,42.08,41.66,41.72,577393.0,40.8714,40.9395,40.5309,40.5893,577393.0
2024-06-03 10:00:00,41.74,42.12,41.69,42.1,716859.0,40.6087,40.9784,40.5601,40.959,716859.0
2024-06-03 11:00:00,42.07,42.08,41.88,41.95,513949.0,40.9298,40.9395,40.7449,40.8131,513949.0
2024-06-03 12:00:00,41.96,41.99,41.68,41.77,565833.0,40.8228,40.852,40.5504,40.6379,565833.0
2024-06-03 13:00:00,41.77,42.0,41.73,41.91,412570.0,40.6379,40.8617,40.599,40.7741,412570.0
2024-06-03 14:00:00,41.92,42.01,41.87,41.94,347910.0,40.7839,40.8714,40.7352,40.8033,347910.0
2024-06-03 15:00:00,41.95,42.02,41.86,41.89,1060619.0,40.8131,40.8812,40.7255,40.7547,1060619.0
2024-06-04 09:30:00,41.0,41.02,40.14,40.23,885916.0,40.1348,40.1544,39.293,39.3811,885916.0
2024-06-04 10:00:00,40.23,40.55,40.07,40.08,1014751.0,39.3811,39.6943,39.2245,39.2343,1014751.0
2024-06-04 11:00:00,40.09,40.43,40.06,40.34,818302.0,39.244,39.5769,39.2147,39.4888,818302.0
2024-06-04 12:00:00,40.35,40.52,40.14,40.42,363984.0,39.4986,39.665,39.293,39.5671,363984.0
2024-06-04 13:00:00,40.43,40.57,40.33,40.36,772363.0,39.5769,39.7139,39.479,39.5083,772363.0
2024-06-04 14:00:00,40.36,40.59,40.3,40.48,447284.0,39.5083,39.7335,39.4496,39.6258,447284.0
2024-06-04 15:00:00,40.49,40.56,40.38,40.53,1507443.0,39.6356,39.7041,39.5279,39.6748,1507443.0
2024-06-05 09:30:00,40.66,40.8,40.36,40.69,573922.0,39.802,39.9391,39.5083,39.8314,573922.0
2024-06-05 10:00:00,40.68,40.83,40.37,40.68,576412.0,39.8216,39.9684,39.5181,39.8216,576412.0
2024-06-05 11:00:00,40.69,40.94,40.61,40.84,432111.0,39.8314,40.0761,39.7531,39.9782,432111.0
2024-06-05 12:00:00,40.84,40.9,40.65,40.69,292212.0,39.9782,40.037,39.7922,39.8314,292212.0
2024-06-05 13:00:00,40.7,40.84,40.64,40.82,368798.0,39.8412,39.9782,39.7824,39.9586,368798.0
2024-06-05 14:00:00,40.83,41.08,40.78,41.04,403222.0,39.9684,40.2132,39.9195,40.174,403222.0
2024-06-05 15:00:00,41.04,41.12,40.91,41.1,1165198.0,40.174,40.2523,40.0467,40.2327,1165198.0
2024-06-06 09:30:00,41.0,41.2,40.64,40.98,686021.0,40.1348,40.3306,39.7824,40.1153,686021.0
2024-06-06 10:00:00,40.98,41.2,40.96,41.1,518364.0,40.1153,40.3306,40.0957,40.2327,518364.0
2024-06-06 11:00:00,41.1,42.15,41.09,42.02,1118138.0,40.2327,41.2606,40.2229,41.1333,1118138.0
2024-06-06 12:00:00,42.02,42.16,41.9,42.14,722988.0,41.1333,41.2704,41.0159,41.2508,722988.0
2024-06-06 13:00:00,42.14,42.18,41.96,42.09,492047.0,41.2508,41.2899,41.0746,41.2018,492047.0
2024-06-06 14:00:00,42.09,42.24,41.9,42.19,634928.0,41.2018,41.3487,41.0159,41.2997,634928.0
2024-06-06 15:00:00,42.19,42.55,42.18,42.54,2543250.0,41.2997,41.6521,41.2899,41.6423,2543250.0
2024-06-07 09:30:00,40.78,40.97,40.49,40.87,1240303.0,39.9195,40.1055,39.6356,40.0076,1240303.0
2024-06-07 10:00:00,40.9,41.24,40.74,40.86,1050535.0,40.037,40.3698,39.8803,39.9978,1050535.0
2024-06-07 11:00:00,40.86,40.99,40.47,40.49,898646.0,39.9978,40.1251,39.616,39.6356,898646.0
2024-06-07 12:00:00,40.49,40.64,40.37,40.46,641160.0,39.6356,39.7824,39.5181,39.6062,641160.0
2024-06-07 13:00:00,40.46,40.47,40.26,40.29,565881.0,39.6062,39.616,39.4105,39.4398,565881.0
2024-06-07 14:00:00,40.29,40.46,40.18,40.39,597548.0,39.4398,39.6062,39.3321,39.5377,597548.0
2024-06-07 15:00:00,40.38,40.4,40.21,40.36,1761785.0,39.5279,39.5475,39.3615,39.5083,1761785.0
2024-06-10 09:30:00,40.38,40.63,40.11,40.48,587613.0,39.5279,39.7727,39.2636,39.6258,587613.0
2024-06-10 10:00:00,40.48,40.92,40.35,40.71,587724.0,39.6258,40.0565,39.4986,39.851,587724.0
2024-06-10 11:00:00,40.72,40.81,40.54,40.71,345818.0,39.8608,39.9489,39.6846,39.851,345818.0
2024-06-10 12:00:00,40.72,40.89,40.72,40.84,209089.0,39.8608,40.0272,39.8608,39.9782,209089.0
2024-06-10 13:00:00,40.84,41.11,40.77,41.06,430439.0,39.9782,40.2425,39.9097,40.1936,430439.0
2024-06-10 14:00:00,41.07,41.25,41.01,41.18,379139.0,40.2034,40.3796,40.1446,40.311,379139.0
2024-06-10 15:00:00,41.18,41.32,41.11,41.31,1580452.0,40.311,40.4481,40.2425,40.4383,1580452.0
2024-06-11 09:30:00,40.75,40.85,40.37,40.56,446722.0,39.8901,39.988,39.5181,39.7041,446722.0
2024-06-11 10:00:00,40.54,40.8,40.45,40.56,679865.0,39.6846,39.9391,39.5964,39.7041,679865.0
2024-06-11 11:00:00,40.54,40.62,40.27,40.32,484424.0,39.6846,39.7629,39.4202,39.4692,484424.0
2024-06-11 12:00:00,40.3,40.38,40.11,40.26,567252.0,39.4496,39.5279,39.2636,39.4105,567252.0
2024-06-11 13:00:00,40.26,40.43,40.23,40.4,328203.0,39.4105,39.5769,39.3811,39.5475,328203.0
2024-06-11 14:00:00,40.4,40.59,40.39,40.58,427561.0,39.5475,39.7335,39.5377,39.7237,427561.0
2024-06-11 15:00:00,40.58,40.68,40.5,40.65,1374926.0,39.7237,39.8216,39.6454,39.7922,1374926.0
2024-06-12 09:30:00,41.42,41.81,40.94,41.21,909806.0,40.546,40.9278,40.0761,40.3404,909806.0
2024-06-12 10:00:00,41.2,41.22,40.78,40.92,447589.0,40.3306,40.3502,39.9195,40.0565,447589.0
2024-06-12 11:00:00,40.91,41.31,40.9,41.29,346791.0,40.0467,40.4383,40.037,40.4187,346791.0
2024-06-12 12:00:00,41.29,41.44,41.25,41.43,292180.0,40.4187,40.5656,40.3796,40.5558,292180.0
2024-06-12 13:00:00,41.43,41.44,41.18,41.2,251035.0,40.5558,40.5656,40.311,40.3306,251035.0
2024-06-12 14:00:00,41.18,41.29,40.83,41.02,594033.0,40.311,40.4187,39.9684,40.1544,594033.0
2024-06-12 15:00:00,41.01,41.13,40.81,40.99,811991.0,40.1446,40.2621,39.9489,40.1251,811991.0
2024-06-13 09:30:00,40.79,41.17,40.6,40.67,500820.0,39.9293,40.3013,39.7433,39.8118,500820.0
2024-06-13 10:00:00,40.66,40.84,40.55,40.77,431472.0,39.802,39.9782,39.6943,39.9097,431472.0
2024-06-13 11:00:00,40.77,40.8,40.16,40.22,844628.0,39.9097,39.9391,39.3126,39.3713,844628.0
2024-06-13 12:00:00,40.23,40.52,40.12,40.51,472673.0,39.3811,39.665,39.2734,39.6552,472673.0
2024-06-13 13:00:00,40.51,40.64,40.5,40.61,304756.0,39.6552,39.7824,39.6454,39.7531,304756.0
2024-06-13 14:00:00,40.61,40.64,40.53,40.59,268331.0,39.7531,39.7824,39.6748,39.7335,268331.0
2024-06-13 15:00:00,40.59,40.68,40.55,40.56,845973.0,39.7335,39.8216,39.6943,39.7041,845973.0
2024-06-14 09:30:00,40.89,41.08,40.56,40.66,494399.0,40.0272,40.2132,39.7041,39.802,494399.0
2024-06-14 10:00:00,40.64,40.73,40.53,40.64,481398.0,39.7824,39.8705,39.6748,39.7824,481398.0
2024-06-14 11:00:00,40.64,40.8,40.6,40.62,358561.0,39.7824,39.9391,39.7433,39.7629,358561.0
2024-06-14 12:00:00,40.63,41.0,40.6,40.8,424696.0,39.7727,40.1348,39.7433,39.9391,424696.0
2024-06-14 13:00:00,40.8,40.88,40.62,40.65,339284.0,39.9391,40.0174,39.7629,39.7922,339284.0
2024-06-14 14:00:00,40.64,40.77,40.62,40.77,282212.0,39.7824,39.9097,39.7629,39.9097,282212.0
2024-06-14 15:00:00,40.76,40.86,40.68,40.81,1257023.0,39.8999,39.9978,39.8216,39.9489,1257023.0
2024-06-17 09:30:00,41.02,41.17,40.77,40.97,713010.0,40.1544,40.3013,39.9097,40.1055,713010.0
2024-06-17 10:00:00,40.98,41.08,40.85,41.05,577124.0,40.1153,40.2132,39.988,40.1838,577124.0
2024-06-17 11:00:00,41.04,41.11,40.69,40.71,451727.0,40.174,40.2425,39.8314,39.851,451727.0
2024-06-17 12:00:00,40.71,40.95,40.69,40.91,328975.0,39.851,40.0859,39.8314,40.0467,328975.0
2024-06-17 13:00:00,40.91,41.04,40.83,41.03,310608.0,40.0467,40.174,39.9684,40.1642,310608.0
2024-06-17 14:00:00,41.04,41.16,41.03,41.04,357740.0,40.174,40.2915,40.1642,40.174,357740.0
2024-06-17 15:00:00,41.05,41.13,40.88,40.9,1100955.0,40.1838,40.2621,40.0174,40.037,1100955.0
2024-06-18 09:30:00,40.97,41.67,40.93,41.63,534955.0,40.1055,40.7907,40.0663,40.7515,534955.0
2024-06-18 10:00:00,41.64,41.71,41.35,41.36,667697.0,40.7613,40.8299,40.4775,40.4872,667697.0
2024-06-18 11:00:00,41.36,41.63,41.04,41.5,494899.0,40.4872,40.7515,40.174,40.6243,494899.0
2024-06-18 12:00:00,41.5,41.63,41.48,41.59,327395.0,40.6243,40.7515,40.6047,40.7124,327395.0
2024-06-18 13:00:00,41.59,41.67,41.43,41.58,407982.0,40.7124,40.7907,40.5558,40.7026,407982.0
2024-06-18 14:00:00,41.57,41.93,41.56,41.9,765959.0,40.6928,41.0452,40.683,41.0159,765959.0
2024-06-18 15:00:00,41.91,41.95,41.76,41.79,1410627.0,41.0256,41.0648,40.8788,40.9082,1410627.0
2024-06-20 09:30:00,41.85,42.37,41.75,42.32,800069.0,40.9669,41.4759,40.869,41.427,800069.0
2024-06-20 10:00:00,42.31,42.94,42.22,42.89,1828827.0,41.4172,42.0339,41.3291,41.985,1828827.0
2024-06-20 11:00:00,42.9,43.1,42.8,42.82,1117276.0,41.9948,42.1905,41.8969,41.9164,1117276.0
2024-06-20 12:00:00,42.82,43.08,42.73,43.07,362389.0,41.9164,42.171,41.8283,42.1612,362389.0
2024-06-20 13:00:00,43.07,43.07,42.81,42.9,314828.0,42.1612,42.1612,41.9067,41.9948,314828.0
2024-06-20 14:00:00,42.9,43.05,42.88,43.02,436243.0,41.9948,42.1416,41.9752,42.1122,436243.0
2024-06-20 15:00:00,43.02,43.07,42.78,42.82,1340976.0,42.1122,42.1612,41.8773,41.9164,1340976.0
2024-06-21 09:30:00,42.68,42.95,42.2,42.43,2136666.0,41.7794,42.0437,41.3095,41.5347,2136666.0
2024-06-21 10:00:00,42.44,42.59,42.25,42.48,868716.0,41.5445,41.6913,41.3585,41.5836,868716.0
2024-06-21 11:00:00,42.48,42.79,42.34,42.62,859463.0,41.5836,41.8871,41.4466,41.7207,859463.0
2024-06-21 12:00:00,42.62,42.67,42.48,42.63,286893.0,41.7207,41.7696,41.5836,41.7304,286893.0
2024-06-21 13:00:00,42.62,42.63,42.39,42.45,342636.0,41.7207,41.7304,41.4955,41.5542,342636.0
2024-06-21 14:00:00,42.45,42.47,42.31,42.37,507886.0,41.5542,41.5738,41.4172,41.4759,507886.0
2024-06-21 15:00:00,42.37,42.6,42.24,42.24,1556231.0,41.4759,41.7011,41.3487,41.3487,1556231.0
2024-06-24 09:30:00,42.33,42.99,42.28,42.92,715687.0,41.4368,42.0829,41.3878,42.0143,715687.0
2024-06-24 10:00:00,42.92,43.11,42.81,42.96,1009420.0,42.0143,42.2003,41.9067,42.0535,1009420.0
2024-06-24 11:00:00,42.96,42.97,42.56,42.64,930637.0,42.0535,42.0633,41.6619,41.7402,930637.0
2024-06-24 12:00:00,42.61,42.71,42.56,42.64,314833.0,41.7109,41.8088,41.6619,41.7402,314833.0
2024-06-24 13:00:00,42.64,42.71,42.55,42.68,247887.0,41.7402,41.8088,41.6521,41.7794,247887.0
2024-06-24 14:00:00,42.68,42.92,42.62,42.88,433826.0,41.7794,42.0143,41.7207,41.9752,433826.0
2024-06-24 15:00:00,42.87,42.88,42.59,42.61,1221953.0,41.9654,41.9752,41.6913,41.7109,1221953.0
2024-06-25 09:30:00,42.41,42.56,42.16,42.45,440891.0,41.5151,41.6619,41.2704,41.5542,440891.0
2024-06-25 10:00:00,42.44,42.53,42.04,42.13,719852.0,41.5445,41.6326,41.1529,41.241,719852.0
2024-06-25 11:00:00,42.14,42.23,41.91,42.18,749484.0,41.2508,41.3389,41.0256,41.2899,749484.0
2024-06-25 12:00:00,42.18,42.18,41.9,42.02,444728.0,41.2899,41.2899,41.0159,41.1333,444728.0
2024-06-25 13:00:00,42.02,42.11,41.98,42.09,195102.0,41.1333,41.2214,41.0942,41.2018,195102.0
2024-06-25 14:00:00,42.08,42.14,42.03,42.04,264064.0,41.1921,41.2508,41.1431,41.1529,264064.0
2024-06-25 15:00:00,42.03,42.09,41.85,41.9,1161371.0,41.1431,41.2018,40.9669,41.0159,1161371.0
2024-06-26 09:30:00,41.36,41.66,41.15,41.45,570311.0,40.4872,40.7809,40.2817,40.5753,570311.0
2024-06-26 10:00:00,41.43,41.72,41.4,41.57,433872.0,40.5558,40.8397,40.5264,40.6928,433872.0
2024-06-26 11:00:00,41.57,41.63,41.41,41.44,502372.0,40.6928,40.7515,40.5362,40.5656,502372.0
2024-06-26 12:00:00,41.43,41.45,41.28,41.37,338879.0,40.5558,40.5753,40.4089,40.497,338879.0
2024-06-26 13:00:00,41.36,41.43,41.27,41.42,352957.0,40.4872,40.5558,40.3991,40.546,352957.0
2024-06-26 14:00:00,41.42,41.42,41.28,41.36,379313.0,40.546,40.546,40.4089,40.4872,379313.0
2024-06-26 15:00:00,41.36,41.52,41.25,41.46,1248070.0,40.4872,40.6439,40.3796,40.5851,1248070.0
2024-06-27 09:30:00,41.97,42.17,41.8,41.94,577244.0,41.0844,41.2802,40.918,41.055,577244.0
2024-06-27 10:00:00,41.93,42.09,41.78,42.0,486345.0,41.0452,41.2018,40.8984,41.1137,486345.0
2024-06-27 11:00:00,42.0,42.04,41.82,41.93,483620.0,41.1137,41.1529,40.9375,41.0452,483620.0
2024-06-27 12:00:00,41.92,42.0,41.82,41.95,302488.0,41.0354,41.1137,40.9375,41.0648,302488.0
2024-06-27 13:00:00,41.95,42.03,41.87,41.93,308461.0,41.0648,41.1431,40.9865,41.0452,308461.0
2024-06-27 14:00:00,41.92,42.04,41.87,42.04,360382.0,41.0354,41.1529,40.9865,41.1529,360382.0
2024-06-27 15:00:00,42.04,42.09,41.81,41.88,1039347.0,41.1529,41.2018,40.9278,40.9963,1039347.0
2024-06-28 09:30:00,42.21,42.36,42.15,42.17,448204.0,41.3193,41.4661,41.2606,41.2802,448204.0
2024-06-28 10:00:00,42.18,42.24,41.8,41.86,727218.0,41.2899,41.3487,40.918,40.9767,727218.0
2024-06-28 11:00:00,41.85,42.06,41.8,42.04,415578.0,40.9669,41.1725,40.918,41.1529,415578.0
2024-06-28 12:00:00,42.05,42.15,41.92,42.04,524826.0,41.1627,41.2606,41.0354,41.1529,524826.0
2024-06-28 13:00:00,42.04,42.13,41.93,41.96,308776.0,41.1529,41.241,41.0452,41.0746,308776.0
2024-06-28 14:00:00,41.96,41.97,41.73,41.86,667098.0,41.0746,41.0844,40.8494,40.9767,667098.0
2024-06-28 15:00:00,41.86,41.86,41.63,41.84,1767723.0,40.9767,40.9767,40.7515,40.9571,1767723.0
2024-07-01 09:30:00,42.1,42.54,42.02,42.23,469579.0,41.2116,41.6423,41.1333,41.3389,469579.0
2024-07-01 10:00:00,42.27,42.46,41.68,41.82,547697.0,41.378,41.564,40.8005,40.9375,547697.0
2024-07-01 11:00:00,41.82,41.9,41.67,41.88,579264.0,40.9375,41.0159,40.7907,40.9963,579264.0
2024-07-01 12:00:00,41.88,41.96,41.75,41.79,184786.0,40.9963,41.0746,40.869,40.9082,184786.0
2024-07-01 13:00:00,41.79,41.89,41.74,41.8,244514.0,40.9082,41.0061,40.8592,40.918,244514.0
2024-07-01 14:00:00,41.79,41.84,41.69,41.75,297908.0,40.9082,40.9571,40.8103,40.869,297908.0
2024-07-01 15:00:00,41.75,41.76,41.65,41.66,784541.0,40.869,40.8788,40.7711,40.7809,784541.0
2024-07-02 09:30:00,41.66,42.3,41.58,42.21,686446.0,40.7809,41.4074,40.7026,41.3193,686446.0
2024-07-02 10:00:00,42.22,42.25,41.64,41.71,439590.0,41.3291,41.3585,40.7613,40.8299,439590.0
2024-07-02 11:00:00,41.71,41.73,41.36,41.41,524409.0,40.8299,40.8494,40.4872,40.5362,524409.0
2024-07-02 12:00:00,41.42,41.46,41.32,41.4,338256.0,40.546,40.5851,40.4481,40.5264,338256.0
2024-07-02 13:00:00,41.4,41.42,41.33,41.37,214438.0,40.5264,40.546,40.4579,40.497,214438.0
2024-07-02 14:00:00,41.36,41.49,41.31,41.39,387875.0,40.4872,40.6145,40.4383,40.5166,387875.0
2024-07-02 15:00:00,41.4,41.75,41.31,41.7,1173149.0,40.5264,40.869,40.4383,40.8201,1173149.0
2024-07-03 09:30:00,42.33,43.33,42.29,43.31,1036013.0,41.4368,42.4157,41.3976,42.3961,1036013.0
2024-07-03 10:00:00,43.31,43.55,43.25,43.44,1002104.0,42.3961,42.631,42.3374,42.5234,1002104.0
2024-07-03 11:00:00,43.43,43.55,43.31,43.55,697678.0,42.5136,42.631,42.3961,42.631,697678.0
2024-07-03 12:00:00,43.55,43.67,43.35,43.43,1508945.0,42.631,42.7485,42.4353,42.5136,1508945.0
2024-07-05 09:30:00,44.03,44.43,43.93,44.3,1202402.0,43.1009,43.4925,43.003,43.3652,1202402.0
2024-07-05 10:00:00,44.31,44.58,43.96,44.23,1182982.0,43.375,43.6393,43.0324,43.2967,1182982.0
2024-07-05 11:00:00,44.22,44.54,44.2,44.25,573369.0,43.2869,43.6001,43.2673,43.3163,573369.0
2024-07-05 12:00:00,44.26,44.39,44.22,44.36,693265.0,43.3261,43.4533,43.2869,43.4239,693265.0
2024-07-05 13:00:00,44.36,44.48,44.34,44.42,342060.0,43.4239,43.5414,43.4044,43.4827,342060.0
2024-07-05 14:00:00,44.42,44.49,44.29,44.47,491373.0,43.4827,43.5512,43.3554,43.5316,491373.0
2024-07-05 15:00:00,44.47,44.67,44.36,44.5,2171369.0,43.5316,43.7274,43.4239,43.561,2171369.0
2024-07-08 09:30:00,44.17,44.35,43.93,44.2,471336.0,43.238,43.4142,43.003,43.2673,471336.0
2024-07-08 10:00:00,44.2,44.31,43.93,43.94,840055.0,43.2673,43.375,43.003,43.0128,840055.0
2024-07-08 11:00:00,43.94,44.08,43.54,43.69,536570.0,43.0128,43.1499,42.6212,42.7681,536570.0
2024-07-08 12:00:00,43.69,44.05,43.62,44.0,419566.0,42.7681,43.1205,42.6996,43.0715,419566.0
2024-07-08 13:00:00,44.0,44.1,43.92,44.09,264274.0,43.0715,43.1694,42.9932,43.1596,264274.0
2024-07-08 14:00:00,44.09,44.11,43.79,43.89,497019.0,43.1596,43.1792,42.866,42.9639,497019.0
2024-07-08 15:00:00,43.89,44.15,43.88,44.13,1139313.0,42.9639,43.2184,42.9541,43.1988,1139313.0
2024-07-09 09:30:00,44.13,44.33,43.96,44.18,593013.0,43.1988,43.3946,43.0324,43.2477,593013.0
2024-07-09 10:00:00,44.19,44.28,43.8,43.84,497160.0,43.2575,43.3456,42.8758,42.9149,497160.0
2024-07-09 11:00:00,43.84,43.97,43.78,43.95,432053.0,42.9149,43.0422,42.8562,43.0226,432053.0
2024-07-09 12:00:00,43.95,43.96,43.84,43.95,276210.0,43.0226,43.0324,42.9149,43.0226,276210.0
2024-07-09 13:00:00,43.95,44.05,43.91,43.97,251386.0,43.0226,43.1205,42.9834,43.0422,251386.0
2024-07-09 14:00:00,43.97,44.04,43.94,43.96,216242.0,43.0422,43.1107,43.0128,43.0324,216242.0
2024-07-09 15:00:00,43.96,43.97,43.78,43.89,758873.0,43.0324,43.0422,42.8562,42.9639,758873.0
2024-07-10 09:30:00,44.88,45.46,44.77,45.25,1035189.0,43.933,44.5007,43.8253,44.2952,1035189.0
2024-07-10 10:00:00,45.26,45.47,45.11,45.16,734687.0,44.305,44.5105,44.1581,44.2071,734687.0
2024-07-10 11:00:00,45.13,45.71,45.12,45.65,764554.0,44.1777,44.7455,44.1679,44.6867,764554.0
2024-07-10 12:00:00,45.65,45.82,45.57,45.59,617272.0,44.6867,44.8531,44.6084,44.628,617272.0
2024-07-10 13:00:00,45.59,45.7,45.41,45.64,665769.0,44.628,44.7357,44.4518,44.6769,665769.0
2024-07-10 14:00:00,45.65,45.72,45.45,45.57,490876.0,44.6867,44.7552,44.4909,44.6084,490876.0
2024-07-10 15:00:00,45.56,45.56,45.39,45.46,1336931.0,44.5986,44.5986,44.4322,44.5007,1336931.0
2024-07-11 09:30:00,46.3,46.46,45.3,45.59,1421388.0,45.323,45.4796,44.3441,44.628,1421388.0
2024-07-11 10:00:00,45.59,46.29,45.59,46.21,1449699.0,44.628,45.3132,44.628,45.2349,1449699.0
2024-07-11 11:00:00,46.21,46.37,46.02,46.19,829652.0,45.2349,45.3915,45.0489,45.2153,829652.0
2024-07-11 12:00:00,46.2,46.64,46.15,46.58,607064.0,45.2251,45.6558,45.1762,45.5971,607064.0
2024-07-11 13:00:00,46.58,46.93,46.51,46.89,852987.0,45.5971,45.9397,45.5286,45.9006,852987.0
2024-07-11 14:00:00,46.9,47.07,46.8,47.05,1004432.0,45.9103,46.0768,45.8125,46.0572,1004432.0
2024-07-11 15:00:00,47.05,47.21,47.0,47.17,2220481.0,46.0572,46.2138,46.0082,46.1746,2220481.0
2024-07-12 09:30:00,46.97,47.23,46.76,46.9,762646.0,45.9789,46.2334,45.7733,45.9103,762646.0
2024-07-12 10:00:00,46.91,47.66,46.91,47.45,997111.0,45.9201,46.6543,45.9201,46.4487,997111.0
2024-07-12 11:00:00,47.45,47.68,47.34,47.59,636889.0,46.4487,46.6739,46.3411,46.5858,636889.0
2024-07-12 12:00:00,47.59,47.98,47.54,47.93,598733.0,46.5858,46.9676,46.5368,46.9186,598733.0
2024-07-12 13:00:00,47.93,47.96,47.76,47.86,371306.0,46.9186,46.948,46.7522,46.8501,371306.0
2024-07-12 14:00:00,47.86,48.02,47.84,47.99,445450.0,46.8501,47.0067,46.8305,46.9773,445450.0
2024-07-12 15:00:00,47.98,48.0,47.48,47.51,1302899.0,46.9676,46.9871,46.4781,46.5075,1302899.0
2024-07-15 09:30:00,47.13,47.59,47.06,47.53,703053.0,46.1355,46.5858,46.067,46.5271,703053.0
2024-07-15 10:00:00,47.53,47.9,47.44,47.9,487859.0,46.5271,46.8892,46.439,46.8892,487859.0
2024-07-15 11:00:00,47.9,48.16,47.64,47.72,590217.0,46.8892,47.1438,46.6347,46.713,590217.0
2024-07-15 12:00:00,47.71,47.97,47.62,47.76,333542.0,46.7033,46.9578,46.6152,46.7522,333542.0
2024-07-15 13:00:00,47.75,47.79,47.57,47.73,364197.0,46.7424,46.7816,46.5662,46.7228,364197.0
2024-07-15 14:00:00,47.73,47.83,47.66,47.75,337335.0,46.7228,46.8207,46.6543,46.7424,337335.0
2024-07-15 15:00:00,47.74,47.77,47.31,47.36,1149579.0,46.7326,46.762,46.3117,46.3606,1149579.0
2024-07-16 09:30:00,47.56,47.94,47.38,47.76,501837.0,46.5564,46.9284,46.3802,46.7522,501837.0
2024-07-16 10:00:00,47.76,48.23,47.58,48.18,940414.0,46.7522,47.2123,46.576,47.1633,940414.0
2024-07-16 11:00:00,48.19,48.54,48.09,48.48,676411.0,47.1731,47.5157,47.0752,47.457,676411.0
2024-07-16 12:00:00,48.48,48.56,48.33,48.56,554892.0,47.457,47.5353,47.3102,47.5353,554892.0
2024-07-16 13:00:00,48.56,48.61,48.33,48.38,617131.0,47.5353,47.5843,47.3102,47.3591,617131.0
2024-07-16 14:00:00,48.37,48.52,48.28,48.48,579047.0,47.3493,47.4962,47.2612,47.457,579047.0
2024-07-16 15:00:00,48.48,48.48,48.26,48.33,1661686.0,47.457,47.457,47.2416,47.3102,1661686.0
2024-07-17 09:30:00,48.48,48.97,48.37,48.96,905454.0,47.457,47.9367,47.3493,47.9269,905454.0
2024-07-17 10:00:00,48.96,48.96,48.2,48.58,1519900.0,47.9269,47.9269,47.1829,47.5549,1519900.0
2024-07-17 11:00:00,48.56,48.58,48.26,48.46,717371.0,47.5353,47.5549,47.2416,47.4374,717371.0
2024-07-17 12:00:00,48.46,48.5,48.22,48.5,604485.0,47.4374,47.4766,47.2025,47.4766,604485.0
2024-07-17 13:00:00,48.5,48.53,48.29,48.35,513904.0,47.4766,47.506,47.271,47.3297,513904.0
2024-07-17 14:00:00,48.35,48.46,48.25,48.3,468447.0,47.3297,47.4374,47.2319,47.2808,468447.0
2024-07-17 15:00:00,48.3,48.44,48.25,48.27,1107873.0,47.2808,47.4178,47.2319,47.2514,1107873.0
2024-07-18 09:30:00,48.34,48.38,47.97,48.27,685715.0,47.32,47.3591,46.9578,47.2514,685715.0
2024-07-18 10:00:00,48.26,48.56,48.14,48.46,788104.0,47.2416,47.5353,47.1242,47.4374,788104.0
2024-07-18 11:00:00,48.45,48.45,48.09,48.13,448655.0,47.4276,47.4276,47.0752,47.1144,448655.0
2024-07-18 12:00:00,48.14,48.18,47.92,48.18,589784.0,47.1242,47.1633,46.9088,47.1633,589784.0
2024-07-18 13:00:00,48.18,48.26,48.0,48.07,337455.0,47.1633,47.2416,46.9871,47.0557,337455.0
2024-07-18 14:00:00,48.07,48.1,47.66,47.82,542443.0,47.0557,47.085,46.6543,46.8109,542443.0
2024-07-18 15:00:00,47.82,47.87,47.38,47.52,1543110.0,46.8109,46.8599,46.3802,46.5173,1543110.0
2024-07-19 09:30:00,46.57,46.81,45.72,46.76,1185419.0,45.5873,45.8222,44.7552,45.7733,1185419.0
2024-07-19 10:00:00,46.74,47.19,46.72,47.06,549741.0,45.7537,46.1942,45.7341,46.067,549741.0
2024-07-19 11:00:00,47.07,47.32,46.85,47.32,479281.0,46.0768,46.3215,45.8614,46.3215,479281.0
2024-07-19 12:00:00,47.32,47.36,47.08,47.1,310502.0,46.3215,46.3606,46.0865,46.1061,310502.0
2024-07-19 13:00:00,47.09,47.2,46.87,47.09,396159.0,46.0963,46.204,45.881,46.0963,396159.0
2024-07-19 14:00:00,47.08,47.18,46.88,46.92,342231.0,46.0865,46.1844,45.8908,45.9299,342231.0
2024-07-19 15:00:00,46.93,47.18,46.91,47.02,1084005.0,45.9397,46.1844,45.9201,46.0278,1084005.0
2024-07-22 09:30:00,46.85,47.07,46.61,46.67,549158.0,45.8614,46.0768,45.6265,45.6852,549158.0
2024-07-22 10:00:00,46.66,47.16,46.63,46.77,674670.0,45.6754,46.1649,45.646,45.7831,674670.0
2024-07-22 11:00:00,46.77,47.13,46.75,47.05,422148.0,45.7831,46.1355,45.7635,46.0572,422148.0
2024-07-22 12:00:00,47.05,47.18,46.98,47.17,268958.0,46.0572,46.1844,45.9887,46.1746,268958.0
2024-07-22 13:00:00,47.16,47.34,47.09,47.09,304576.0,46.1649,46.3411,46.0963,46.0963,304576.0
2024-07-22 14:00:00,47.11,47.24,47.01,47.19,261507.0,46.1159,46.2432,46.018,46.1942,261507.0
2024-07-22 15:00:00,47.18,47.34,47.11,47.28,834601.0,46.1844,46.3411,46.1159,46.2823,834601.0
2024-07-23 09:30:00,47.27,47.3,46.72,46.82,640418.0,46.2725,46.3019,45.7341,45.832,640418.0
2024-07-23 10:00:00,46.82,47.32,46.8,47.17,628097.0,45.832,46.3215,45.8125,46.1746,628097.0
2024-07-23 11:00:00,47.19,47.3,47.16,47.19,300619.0,46.1942,46.3019,46.1649,46.1942,300619.0
2024-07-23 12:00:00,47.19,47.31,47.17,47.27,299846.0,46.1942,46.3117,46.1746,46.2725,299846.0
2024-07-23 13:00:00,47.27,47.39,47.24,47.3,272807.0,46.2725,46.39,46.2432,46.3019,272807.0
2024-07-23 14:00:00,47.3,47.43,47.22,47.31,445416.0,46.3019,46.4292,46.2236,46.3117,445416.0
2024-07-23 15:00:00,47.3,47.32,46.92,47.08,1695660.0,46.3019,46.3215,45.9299,46.0865,1695660.0
2024-07-24 09:30:00,47.47,48.05,47.18,47.62,1247628.0,46.4683,47.0361,46.1844,46.6152,1247628.0
2024-07-24 10:00:00,47.61,48.27,47.53,48.24,1165098.0,46.6054,47.2514,46.5271,47.2221,1165098.0
2024-07-24 11:00:00,48.23,48.32,47.98,48.1,778267.0,47.2123,47.3004,46.9676,47.085,778267.0
2024-07-24 12:00:00,48.1,48.2,47.93,48.05,436987.0,47.085,47.1829,46.9186,47.0361,436987.0
2024-07-24 13:00:00,48.05,48.08,47.57,47.59,404011.0,47.0361,47.0654,46.5662,46.5858,404011.0
2024-07-24 14:00:00,47.57,47.79,47.43,47.77,1305628.0,46.5662,46.7816,46.4292,46.762,1305628.0
2024-07-24 15:00:00,47.77,47.91,47.64,47.73,3284234.0,46.762,46.899,46.6347,46.7228,3284234.0
2024-07-25 09:30:00,45.79,46.28,44.77,46.18,2100956.0,44.8238,45.3034,43.8253,45.2055,2100956.0
2024-07-25 10:00:00,46.18,46.43,45.5,45.95,1651443.0,45.2055,45.4503,44.5399,44.9804,1651443.0
2024-07-25 11:00:00,45.95,46.29,45.76,46.14,1058368.0,44.9804,45.3132,44.7944,45.1664,1058368.0
2024-07-25 12:00:00,46.13,46.43,46.03,46.07,764147.0,45.1566,45.4503,45.0587,45.0979,764147.0
2024-07-25 13:00:00,46.08,46.33,45.95,46.01,657713.0,45.1076,45.3524,44.9804,45.0391,657713.0
2024-07-25 14:00:00,46.02,46.09,45.67,45.68,694027.0,45.0489,45.1174,44.7063,44.7161,694027.0
2024-07-25 15:00:00,45.68,46.03,45.61,45.71,1645918.0,44.7161,45.0587,44.6476,44.7455,1645918.0
2024-07-26 09:30:00,46.86,46.89,46.13,46.24,721247.0,45.8712,45.9006,45.1566,45.2643,721247.0
2024-07-26 10:00:00,46.24,46.79,46.19,46.71,815616.0,45.2643,45.8027,45.2153,45.7244,815616.0
2024-07-26 11:00:00,46.71,47.17,46.69,46.9,725821.0,45.7244,46.1746,45.7048,45.9103,725821.0
2024-07-26 12:00:00,46.91,46.94,46.38,46.59,834701.0,45.9201,45.9495,45.4013,45.6069,834701.0
2024-07-26 13:00:00,46.6,46.74,46.5,46.64,497429.0,45.6167,45.7537,45.5188,45.6558,497429.0
2024-07-26 14:00:00,46.63,46.81,46.5,46.57,495229.0,45.646,45.8222,45.5188,45.5873,495229.0
2024-07-26 15:00:00,46.56,46.74,46.47,46.72,1599721.0,45.5775,45.7537,45.4894,45.7341,1599721.0
2024-07-29 09:30:00,47.19,47.19,46.71,47.04,459365.0,46.1942,46.1942,45.7244,46.0474,459365.0
2024-07-29 10:00:00,47.04,47.07,46.6,46.74,646015.0,46.0474,46.0768,45.6167,45.7537,646015.0
2024-07-29 11:00:00,46.74,47.12,46.66,46.97,610065.0,45.7537,46.1257,45.6754,45.9789,610065.0
2024-07-29 12:00:00,46.98,47.13,46.81,46.87,390172.0,45.9887,46.1355,45.8222,45.881,390172.0
2024-07-29 13:00:00,46.87,46.92,46.77,46.8,312579.0,45.881,45.9299,45.7831,45.8125,312579.0
2024-07-29 14:00:00,46.79,46.97,46.77,46.96,242510.0,45.8027,45.9789,45.7831,45.9691,242510.0
2024-07-29 15:00:00,46.95,47.29,46.93,47.28,1188987.0,45.9593,46.2921,45.9397,46.2823,1188987.0
2024-07-30 09:30:00,47.52,47.65,47.32,47.56,392807.0,46.5173,46.6445,46.3215,46.5564,392807.0
2024-07-30 10:00:00,47.53,47.53,47.07,47.08,500484.0,46.5271,46.5271,46.0768,46.0865,500484.0
2024-07-30 11:00:00,47.08,47.1,46.77,46.95,470911.0,46.0865,46.1061,45.7831,45.9593,470911.0
2024-07-30 12:00:00,46.96,47.28,46.94,47.26,405220.0,45.9691,46.2823,45.9495,46.2627,405220.0
2024-07-30 13:00:00,47.26,47.45,47.15,47.36,418959.0,46.2627,46.4487,46.1551,46.3606,418959.0
2024-07-30 14:00:00,47.37,47.44,47.23,47.41,432129.0,46.3704,46.439,46.2334,46.4096,432129.0
2024-07-30 15:00:00,47.41,47.6,47.4,47.4,1120712.0,46.4096,46.5956,46.3998,46.3998,1120712.0
2024-07-31 09:30:00,48.23,48.66,48.14,48.5,669441.0,47.2123,47.6332,47.1242,47.4766,669441.0
2024-07-31 10:00:00,48.49,48.76,48.45,48.7,1027731.0,47.4668,47.7311,47.4276,47.6724,1027731.0
2024-07-31 11:00:00,48.7,48.91,48.57,48.74,734896.0,47.6724,47.8779,47.5451,47.7115,734896.0
2024-07-31 12:00:00,48.74,48.9,48.68,48.8,328436.0,47.7115,47.8681,47.6528,47.7703,328436.0
2024-07-31 13:00:00,48.8,48.89,48.66,48.82,391234.0,47.7703,47.8584,47.6332,47.7898,391234.0
2024-07-31 14:00:00,48.82,49.16,48.37,49.07,1212962.0,47.7898,48.1227,47.3493,48.0346,1212962.0
2024-07-31 15:00:00,49.07,49.36,48.84,49.07,2537049.0,48.0346,48.3184,47.8094,48.0346,2537049.0
2024-08-01 09:30:00,49.25,50.14,49.19,49.86,1187866.0,48.2108,49.082,48.152,48.8079,1187866.0
2024-08-01 10:00:00,49.89,50.09,49.06,49.16,1309053.0,48.8373,49.033,48.0248,48.1227,1309053.0
2024-08-01 11:00:00,49.16,49.23,48.69,48.83,614325.0,48.1227,48.1912,47.6626,47.7996,614325.0
2024-08-01 12:00:00,48.81,49.11,48.72,49.07,512308.0,47.78,48.0737,47.6919,48.0346,512308.0
2024-08-01 13:00:00,49.07,49.21,48.79,49.19,550834.0,48.0346,48.1716,47.7605,48.152,550834.0
2024-08-01 14:00:00,49.19,49.21,48.96,49.15,861947.0,48.152,48.1716,47.9269,48.1129,861947.0
2024-08-01 15:00:00,49.15,49.65,49.13,49.55,1994752.0,48.1129,48.6023,48.0933,48.5044,1994752.0
2024-08-02 09:30:00,50.0,50.72,49.63,49.67,1384376.0,48.9449,49.6497,48.5827,48.6219,1384376.0
2024-08-02 10:00:00,49.69,49.87,47.76,47.96,1912404.0,48.6415,48.8177,46.7522,46.948,1912404.0
2024-08-02 11:00:00,47.96,48.13,47.5,48.05,1065577.0,46.948,47.1144,46.4977,47.0361,1065577.0
2024-08-02 12:00:00,48.05,48.29,47.92,48.08,518023.0,47.0361,47.271,46.9088,47.0654,518023.0
2024-08-02 13:00:00,48.09,48.17,47.9,48.01,423991.0,47.0752,47.1535,46.8892,46.9969,423991.0
2024-08-02 14:00:00,48.0,48.26,47.95,48.14,489411.0,46.9871,47.2416,46.9382,47.1242,489411.0
2024-08-02 15:00:00,48.13,48.55,47.97,48.5,1416951.0,47.1144,47.5255,46.9578,47.4766,1416951.0
2024-08-05 09:30:00,45.85,45.96,45.03,45.71,1350405.0,44.8825,44.9902,44.0798,44.7455,1350405.0
2024-08-05 10:00:00,45.7,46.68,45.7,46.66,1409312.0,44.7357,45.695,44.7357,45.6754,1409312.0
2024-08-05 11:00:00,46.67,47.29,46.67,47.27,904495.0,45.6852,46.2921,45.6852,46.2725,904495.0
2024-08-05 12:00:00,47.27,47.51,47.2,47.4,629782.0,46.2725,46.5075,46.204,46.3998,629782.0
2024-08-05 13:00:00,47.4,47.47,47.02,47.1,537558.0,46.3998,46.4683,46.0278,46.1061,537558.0
2024-08-05 14:00:00,47.1,47.33,47.02,47.12,622076.0,46.1061,46.3313,46.0278,46.1257,622076.0
2024-08-05 15:00:00,47.12,47.22,46.87,47.05,1563747.0,46.1257,46.2236,45.881,46.0572,1563747.0
2024-08-06 09:30:00,46.81,47.28,46.53,47.05,811416.0,45.8222,46.2823,45.5482,46.0572,811416.0
2024-08-06 10:00:00,47.03,48.04,47.0,47.75,1052652.0,46.0376,47.0263,46.0082,46.7424,1052652.0
2024-08-06 11:00:00,47.75,47.79,47.2,47.29,784589.0,46.7424,46.7816,46.204,46.2921,784589.0
2024-08-06 12:00:00,47.29,47.42,47.15,47.34,434985.0,46.2921,46.4194,46.1551,46.3411,434985.0
2024-08-06 13:00:00,47.33,47.9,47.32,47.79,413443.0,46.3313,46.8892,46.3215,46.7816,413443.0
2024-08-06 14:00:00,47.79,48.19,47.76,47.8,526968.0,46.7816,47.1731,46.7522,46.7914,526968.0
2024-08-06 15:00:00,47.8,47.81,47.49,47.59,1708270.0,46.7914,46.8011,46.4879,46.5858,1708270.0
2024-08-07 09:30:00,48.2,48.28,47.49,47.73,462240.0,47.1829,47.2612,46.4879,46.7228,462240.0
2024-08-07 10:00:00,47.73,47.96,47.49,47.71,423875.0,46.7228,46.948,46.4879,46.7033,423875.0
2024-08-07 11:00:00,47.72,48.02,47.65,47.73,397458.0,46.713,47.0067,46.6445,46.7228,397458.0
2024-08-07 12:00:00,47.73,47.73,47.43,47.48,318913.0,46.7228,46.7228,46.4292,46.4781,318913.0
2024-08-07 13:00:00,47.47,47.48,46.71,46.75,412483.0,46.4683,46.4781,45.7244,45.7635,412483.0
2024-08-07 14:00:00,46.74,46.77,46.22,46.46,586186.0,45.7537,45.7831,45.2447,45.4796,586186.0
2024-08-07 15:00:00,46.46,46.66,46.34,46.4,1104234.0,45.4796,45.6754,45.3622,45.4209,1104234.0
2024-08-08 09:30:00,46.72,47.15,46.33,47.15,449186.0,45.7341,46.1551,45.3524,46.1551,449186.0
2024-08-08 10:00:00,47.15,47.64,47.06,47.49,582965.0,46.1551,46.6347,46.067,46.4879,582965.0
2024-08-08 11:00:00,47.47,47.73,47.44,47.68,303161.0,46.4683,46.7228,46.439,46.6739,303161.0
2024-08-08 12:00:00,47.66,47.7,47.4,47.41,242984.0,46.6543,46.6935,46.3998,46.4096,242984.0
2024-08-08 13:00:00,47.4,47.68,47.28,47.62,208441.0,46.3998,46.6739,46.2823,46.6152,208441.0
2024-08-08 14:00:00,47.62,47.9,47.6,47.79,320691.0,46.6152,46.8892,46.5956,46.7816,320691.0
2024-08-08 15:00:00,47.79,48.01,47.64,47.7,1494680.0,46.7816,46.9969,46.6347,46.6935,1494680.0
2024-08-09 09:30:00,48.03,48.1,46.88,47.27,512674.0,47.0165,47.085,45.8908,46.2725,512674.0
2024-08-09 10:00:00,47.26,47.85,47.26,47.65,478583.0,46.2627,46.8403,46.2627,46.6445,478583.0
2024-08-09 11:00:00,47.65,47.71,47.49,47.55,311488.0,46.6445,46.7033,46.4879,46.5466,311488.0
2024-08-09 12:00:00,47.57,47.71,47.41,47.71,135353.0,46.5662,46.7033,46.4096,46.7033,135353.0
2024-08-09 13:00:00,47.71,47.88,47.63,47.68,257031.0,46.7033,46.8697,46.6249,46.6739,257031.0
2024-08-09 14:00:00,47.66,47.72,47.44,47.61,300727.0,46.6543,46.713,46.439,46.6054,300727.0
2024-08-09 15:00:00,47.61,47.77,47.55,47.71,472780.0,46.6054,46.762,46.5466,46.7033,472780.0
2024-08-12 09:30:00,48.0,48.89,47.98,48.73,595134.0,46.9871,47.8584,46.9676,47.7017,595134.0
2024-08-12 10:00:00,48.73,48.79,48.04,48.55,727813.0,47.7017,47.7605,47.0263,47.5255,727813.0
2024-08-12 11:00:00,48.55,49.0,48.36,48.97,529282.0,47.5255,47.966,47.3395,47.9367,529282.0
2024-08-12 12:00:00,48.96,49.06,48.74,48.78,392128.0,47.9269,48.0248,47.7115,47.7507,392128.0
2024-08-12 13:00:00,48.77,49.1,48.69,48.94,297538.0,47.7409,48.0639,47.6626,47.9073,297538.0
2024-08-12 14:00:00,48.94,49.14,48.86,49.03,326792.0,47.9073,48.1031,47.829,47.9954,326792.0
2024-08-12 15:00:00,49.02,49.06,48.69,48.79,983509.0,47.9856,48.0248,47.6626,47.7605,983509.0
2024-08-13 09:30:00,48.58,49.05,48.4,48.97,501510.0,47.5549,48.015,47.3787,47.9367,501510.0
2024-08-13 10:00:00,48.98,49.29,48.91,49.29,582744.0,47.9465,48.2499,47.8779,48.2499,582744.0
2024-08-13 11:00:00,49.3,49.32,49.04,49.08,561920.0,48.2597,48.2793,48.0052,48.0443,561920.0
2024-08-13 12:00:00,49.09,49.2,49.04,49.14,377585.0,48.0541,48.1618,48.0052,48.1031,377585.0
2024-08-13 13:00:00,49.14,49.16,48.86,49.02,354504.0,48.1031,48.1227,47.829,47.9856,354504.0
2024-08-13 14:00:00,49.01,49.32,48.99,49.31,311003.0,47.9758,48.2793,47.9562,48.2695,311003.0
2024-08-13 15:00:00,49.3,49.32,48.98,49.01,806141.0,48.2597,48.2793,47.9465,47.9758,806141.0
2024-08-14 09:30:00,48.87,48.91,48.43,48.66,386338.0,47.8388,47.8779,47.4081,47.6332,386338.0
2024-08-14 10:00:00,48.65,48.68,48.33,48.53,564551.0,47.6234,47.6528,47.3102,47.506,564551.0
2024-08-14 11:00:00,48.53,48.68,48.46,48.67,465460.0,47.506,47.6528,47.4374,47.643,465460.0
2024-08-14 12:00:00,48.66,48.87,48.47,48.87,532508.0,47.6332,47.8388,47.4472,47.8388,532508.0
2024-08-14 13:00:00,48.87,49.02,48.75,49.0,435430.0,47.8388,47.9856,47.7213,47.966,435430.0
2024-08-14 14:00:00,49.01,49.31,48.89,49.26,504161.0,47.9758,48.2695,47.8584,48.2205,504161.0
2024-08-14 15:00:00,49.27,49.38,49.08,49.13,989449.0,48.2303,48.338,48.0443,48.0933,989449.0
2024-08-15 09:30:00,49.26,49.33,48.24,48.48,598111.0,48.2205,48.2891,47.2221,47.457,598111.0
2024-08-15 10:00:00,48.48,49.24,48.48,49.16,584368.0,47.457,48.201,47.457,48.1227,584368.0
2024-08-15 11:00:00,49.16,49.36,49.1,49.33,363475.0,48.1227,48.3184,48.0639,48.2891,363475.0
2024-08-15 12:00:00,49.33,49.45,49.23,49.37,234939.0,48.2891,48.4065,48.1912,48.3282,234939.0
2024-08-15 13:00:00,49.37,49.44,49.24,49.31,324165.0,48.3282,48.3967,48.201,48.2695,324165.0
2024-08-15 14:00:00,49.3,49.45,49.26,49.38,269500.0,48.2597,48.4065,48.2205,48.338,269500.0
2024-08-15 15:00:00,49.37,49.48,49.23,49.33,745481.0,48.3282,48.4359,48.1912,48.2891,745481.0
2024-08-16 09:30:00,49.42,49.95,49.11,49.81,1334064.0,48.3772,48.896,48.0737,48.7589,1334064.0
2024-08-16 10:00:00,49.8,49.8,49.42,49.49,750309.0,48.7492,48.7492,48.3772,48.4457,750309.0
2024-08-16 11:00:00,49.5,49.93,49.47,49.88,427261.0,48.4555,48.8764,48.4261,48.8275,427261.0
2024-08-16 12:00:00,49.89,50.08,49.85,50.06,657607.0,48.8373,49.0232,48.7981,49.0037,657607.0
2024-08-16 13:00:00,50.07,50.13,49.93,50.08,402603.0,49.0135,49.0722,48.8764,49.0232,402603.0
2024-08-16 14:00:00,50.08,50.16,50.0,50.11,593738.0,49.0232,49.1016,48.9449,49.0526,593738.0
2024-08-16 15:00:00,50.1,50.34,50.08,50.22,1407204.0,49.0428,49.2778,49.0232,49.1603,1407204.0
2024-08-19 09:30:00,50.21,50.44,49.97,50.44,871718.0,49.1505,49.3756,48.9156,49.3756,871718.0
2024-08-19 10:00:00,50.43,51.03,50.42,50.94,837127.0,49.3659,49.9532,49.3561,49.8651,837127.0
2024-08-19 11:00:00,50.94,51.32,50.91,51.17,638196.0,49.8651,50.2371,49.8357,50.0902,638196.0
2024-08-19 12:00:00,51.19,51.39,51.15,51.25,488354.0,50.1098,50.3056,50.0707,50.1686,488354.0
2024-08-19 13:00:00,51.26,51.39,51.13,51.14,386943.0,50.1783,50.3056,50.0511,50.0609,386943.0
2024-08-19 14:00:00,51.14,51.22,51.05,51.19,313265.0,50.0609,50.1392,49.9728,50.1098,313265.0
2024-08-19 15:00:00,51.19,51.32,51.14,51.2,1036539.0,50.1098,50.2371,50.0609,50.1196,1036539.0
2024-08-20 09:30:00,51.55,52.07,51.47,51.91,826337.0,50.4622,50.9713,50.3839,50.8146,826337.0
2024-08-20 10:00:00,51.91,51.98,51.32,51.54,938439.0,50.8146,50.8832,50.2371,50.4524,938439.0
2024-08-20 11:00:00,51.54,51.56,51.15,51.35,582938.0,50.4524,50.472,50.0707,50.2664,582938.0
2024-08-20 12:00:00,51.35,51.56,51.26,51.43,420448.0,50.2664,50.472,50.1783,50.3448,420448.0
2024-08-20 13:00:00,51.43,51.5,51.27,51.28,311712.0,50.3448,50.4133,50.1881,50.1979,311712.0
2024-08-20 14:00:00,51.28,51.58,51.24,51.51,391337.0,50.1979,50.4916,50.1588,50.4231,391337.0
2024-08-20 15:00:00,51.51,51.59,51.39,51.47,973964.0,50.4231,50.5014,50.3056,50.3839,973964.0
2024-08-21 09:30:00,51.62,51.72,51.11,51.18,428964.0,50.5307,50.6286,50.0315,50.1,428964.0
2024-08-21 10:00:00,51.16,51.46,51.04,51.36,599159.0,50.0805,50.3741,49.963,50.2762,599159.0
2024-08-21 11:00:00,51.35,51.62,51.22,51.54,353696.0,50.2664,50.5307,50.1392,50.4524,353696.0
2024-08-21 12:00:00,51.55,51.63,51.42,51.55,229353.0,50.4622,50.5405,50.335,50.4622,229353.0
2024-08-21 13:00:00,51.55,51.88,51.52,51.76,471801.0,50.4622,50.7853,50.4329,50.6678,471801.0
2024-08-21 14:00:00,51.76,52.03,51.76,51.91,823392.0,50.6678,50.9321,50.6678,50.8146,823392.0
2024-08-21 15:00:00,51.93,51.97,51.75,51.87,684412.0,50.8342,50.8734,50.658,50.7755,684412.0
2024-08-22 09:30:00,51.24,51.31,51.04,51.14,479324.0,50.1588,50.2273,49.963,50.0609,479324.0
2024-08-22 10:00:00,51.13,51.53,50.79,51.38,754938.0,50.0511,50.4426,49.7183,50.2958,754938.0
2024-08-22 11:00:00,51.38,51.58,51.23,51.43,411703.0,50.2958,50.4916,50.149,50.3448,411703.0
2024-08-22 12:00:00,51.42,51.65,51.42,51.54,358707.0,50.335,50.5601,50.335,50.4524,358707.0
2024-08-22 13:00:00,51.54,51.62,51.37,51.45,293695.0,50.4524,50.5307,50.286,50.3643,293695.0
2024-08-22 14:00:00,51.45,51.5,51.32,51.4,286223.0,50.3643,50.4133,50.2371,50.3154,286223.0
2024-08-22 15:00:00,51.4,51.58,51.32,51.41,883162.0,50.3154,50.4916,50.2371,50.3252,883162.0
2024-08-23 09:30:00,51.85,51.98,51.58,51.89,345725.0,50.7559,50.8832,50.4916,50.795,345725.0
2024-08-23 10:00:00,51.89,52.4,51.86,52.2,854798.0,50.795,51.2943,50.7657,51.0985,854798.0
2024-08-23 11:00:00,52.19,52.38,51.9,51.9,373436.0,51.0887,51.2747,50.8048,50.8048,373436.0
2024-08-23 12:00:00,51.91,52.12,51.87,52.04,247695.0,50.8146,51.0202,50.7755,50.9419,247695.0
2024-08-23 13:00:00,52.04,52.14,51.97,52.02,164716.0,50.9419,51.0398,50.8734,50.9223,164716.0
2024-08-23 14:00:00,52.01,52.03,51.88,51.92,276970.0,50.9125,50.9321,50.7853,50.8244,276970.0
2024-08-23 15:00:00,51.93,52.16,51.88,52.03,767229.0,50.8342,51.0594,50.7853,50.9321,767229.0
2024-08-26 09:30:00,52.62,52.71,52.13,52.29,558889.0,51.5096,51.5977,51.03,51.1866,558889.0
2024-08-26 10:00:00,52.29,52.42,52.08,52.29,485013.0,51.1866,51.3139,50.981,51.1866,485013.0
2024-08-26 11:00:00,52.28,52.34,52.1,52.19,298671.0,51.1768,51.2356,51.0006,51.0887,298671.0
2024-08-26 12:00:00,52.17,52.44,52.16,52.38,193006.0,51.0691,51.3334,51.0594,51.2747,193006.0
2024-08-26 13:00:00,52.39,52.53,52.27,52.45,306824.0,51.2845,51.4215,51.167,51.3432,306824.0
2024-08-26 14:00:00,52.45,52.47,52.15,52.28,395068.0,51.3432,51.3628,51.0496,51.1768,395068.0
2024-08-26 15:00:00,52.29,52.43,52.15,52.28,800612.0,51.1866,51.3237,51.0496,51.1768,800612.0
2024-08-27 09:30:00,51.8,52.2,51.64,52.17,462252.0,50.7069,51.0985,50.5503,51.0691,462252.0
2024-08-27 10:00:00,52.18,52.5,52.08,52.45,379914.0,51.0789,51.3922,50.981,51.3432,379914.0
2024-08-27 11:00:00,52.45,52.57,52.26,52.33,371492.0,51.3432,51.4607,51.1572,51.2258,371492.0
2024-08-27 12:00:00,52.32,52.37,52.22,52.28,224482.0,51.216,51.2649,51.1181,51.1768,224482.0
2024-08-27 13:00:00,52.29,52.45,52.26,52.42,170338.0,51.1866,51.3432,51.1572,51.3139,170338.0
2024-08-27 14:00:00,52.43,52.57,52.41,52.53,269833.0,51.3237,51.4607,51.3041,51.4215,269833.0
2024-08-27 15:00:00,52.53,52.77,52.47,52.7,843617.0,51.4215,51.6565,51.3628,51.588,843617.0
2024-08-28 09:30:00,52.05,52.24,51.88,51.97,520943.0,50.9517,51.1377,50.7853,50.8734,520943.0
2024-08-28 10:00:00,51.98,52.06,51.62,51.65,643609.0,50.8832,50.9615,50.5307,50.5601,643609.0
2024-08-28 11:00:00,51.64,51.89,51.52,51.68,439138.0,50.5503,50.795,50.4329,50.5895,439138.0
2024-08-28 12:00:00,51.68,51.73,51.47,51.63,472040.0,50.5895,50.6384,50.3839,50.5405,472040.0
2024-08-28 13:00:00,51.63,51.75,51.55,51.55,247013.0,50.5405,50.658,50.4622,50.4622,247013.0
2024-08-28 14:00:00,51.55,51.76,51.52,51.73,327239.0,50.4622,50.6678,50.4329,50.6384,327239.0
2024-08-28 15:00:00,51.73,51.87,51.63,51.82,684409.0,50.6384,50.7755,50.5405,50.7265,684409.0
2024-08-29 09:30:00,52.44,53.2,52.44,53.16,892842.0,51.3334,52.0774,51.3334,52.0383,892842.0
2024-08-29 10:00:00,53.2,53.3,52.94,53.13,594634.0,52.0774,52.1753,51.8229,52.0089,594634.0
2024-08-29 11:00:00,53.13,53.24,53.03,53.13,540186.0,52.0089,52.1166,51.911,52.0089,540186.0
2024-08-29 12:00:00,53.12,53.33,53.03,53.3,425226.0,51.9991,52.2047,51.911,52.1753,425226.0
2024-08-29 13:00:00,53.3,53.47,53.27,53.38,477146.0,52.1753,52.3417,52.1459,52.2536,477146.0
2024-08-29 14:00:00,53.38,53.42,53.1,53.16,405015.0,52.2536,52.2928,51.9795,52.0383,405015.0
2024-08-29 15:00:00,53.16,53.23,53.02,53.18,1030911.0,52.0383,52.1068,51.9012,52.0578,1030911.0
2024-08-30 09:30:00,53.0,53.68,52.93,53.66,609547.0,51.8816,52.5473,51.8131,52.5277,609547.0
2024-08-30 10:00:00,53.68,53.88,53.36,53.56,784917.0,52.5473,52.7431,52.234,52.4298,784917.0
2024-08-30 11:00:00,53.56,53.6,53.07,53.15,549333.0,52.4298,52.469,51.9502,52.0285,549333.0
2024-08-30 12:00:00,53.15,53.2,52.99,53.11,497555.0,52.0285,52.0774,51.8718,51.9893,497555.0
2024-08-30 13:00:00,53.1,53.16,53.02,53.1,268664.0,51.9795,52.0383,51.9012,51.9795,268664.0
2024-08-30 14:00:00,53.1,53.2,53.03,53.19,321145.0,51.9795,52.0774,51.911,52.0676,321145.0
2024-08-30 15:00:00,53.18,53.52,53.13,53.39,1464576.0,52.0578,52.3907,52.0089,52.2634,1464576.0
2024-09-03 09:30:00,52.47,52.63,51.54,51.58,1055058.0,51.3628,51.5194,50.4524,50.4916,1055058.0
2024-09-03 10:00:00,51.58,51.83,51.37,51.66,1069737.0,50.4916,50.7363,50.286,50.5699,1069737.0
2024-09-03 11:00:00,51.65,52.18,51.63,52.07,861513.0,50.5601,51.0789,50.5405,50.9713,861513.0
2024-09-03 12:00:00,52.06,52.19,51.98,52.14,400460.0,50.9615,51.0887,50.8832,51.0398,400460.0
2024-09-03 13:00:00,52.14,52.44,52.06,52.22,405222.0,51.0398,51.3334,50.9615,51.1181,405222.0
2024-09-03 14:00:00,52.21,52.25,52.06,52.14,455298.0,51.1083,51.1475,50.9615,51.0398,455298.0
2024-09-03 15:00:00,52.14,52.27,51.92,52.27,1223216.0,51.0398,51.167,50.8244,51.167,1223216.0
2024-09-04 09:30:00,51.97,52.2,51.11,51.36,676065.0,50.8734,51.0985,50.0315,50.2762,676065.0
2024-09-04 10:00:00,51.41,51.93,51.33,51.68,766550.0,50.3252,50.8342,50.2469,50.5895,766550.0
2024-09-04 11:00:00,51.69,51.91,51.62,51.88,807966.0,50.5993,50.8146,50.5307,50.7853,807966.0
2024-09-04 12:00:00,51.88,52.08,51.73,51.86,373866.0,50.7853,50.981,50.6384,50.7657,373866.0
2024-09-04 13:00:00,51.86,51.86,51.7,51.85,396411.0,50.7657,50.7657,50.6091,50.7559,396411.0
2024-09-04 14:00:00,51.85,51.86,51.51,51.69,363821.0,50.7559,50.7657,50.4231,50.5993,363821.0
2024-09-04 15:00:00,51.68,51.71,51.46,51.6,1204192.0,50.5895,50.6188,50.3741,50.5112,1204192.0
2024-09-05 09:30:00,52.27,52.49,52.13,52.43,639968.0,51.4134,51.6298,51.2757,51.5707,639968.0
2024-09-05 10:00:00,52.43,52.65,52.18,52.38,725513.0,51.5707,51.7871,51.3248,51.5216,725513.0
2024-09-05 11:00:00,52.39,52.42,52.02,52.06,536410.0,51.5314,51.5609,51.1675,51.2068,536410.0
2024-09-05 12:00:00,52.05,52.33,52.04,52.21,334589.0,51.197,51.4724,51.1871,51.3543,334589.0
2024-09-05 13:00:00,52.21,52.37,52.1,52.35,265741.0,51.3543,51.5117,51.2461,51.492,265741.0
2024-09-05 14:00:00,52.35,52.37,52.24,52.33,288863.0,51.492,51.5117,51.3838,51.4724,288863.0
2024-09-05 15:00:00,52.32,52.39,51.76,51.91,1200873.0,51.4625,51.5314,50.9117,51.0593,1200873.0
2024-09-06 09:30:00,51.83,52.36,51.65,52.12,449695.0,50.9806,51.5019,50.8035,51.2658,449695.0
2024-09-06 10:00:00,52.13,52.13,50.85,50.91,755480.0,51.2757,51.2757,50.0166,50.0756,755480.0
2024-09-06 11:00:00,50.9,51.45,50.74,50.78,626255.0,50.0658,50.6068,49.9084,49.9478,626255.0
2024-09-06 12:00:00,50.78,50.8,50.26,50.44,444480.0,49.9478,49.9674,49.4363,49.6133,444480.0
2024-09-06 13:00:00,50.44,50.69,50.37,50.56,354236.0,49.6133,49.8593,49.5445,49.7314,354236.0
2024-09-06 14:00:00,50.55,50.58,50.36,50.5,347904.0,49.7215,49.7511,49.5347,49.6724,347904.0
2024-09-06 15:00:00,50.49,50.55,50.23,50.34,1183161.0,49.6625,49.7215,49.4068,49.515,1183161.0
2024-09-09 09:30:00,50.54,51.3,50.38,51.21,569924.0,49.7117,50.4593,49.5543,50.3707,569924.0
2024-09-09 10:00:00,51.2,51.38,51.05,51.17,372413.0,50.3609,50.5379,50.2134,50.3314,372413.0
2024-09-09 11:00:00,51.17,51.22,50.94,51.13,220986.0,50.3314,50.3806,50.1052,50.292,220986.0
2024-09-09 12:00:00,51.13,51.27,51.04,51.08,232763.0,50.292,50.4297,50.2035,50.2429,232763.0
2024-09-09 13:00:00,51.08,51.1,50.82,50.84,188583.0,50.2429,50.2625,49.9871,50.0068,188583.0
2024-09-09 14:00:00,50.84,51.03,50.83,50.97,173198.0,50.0068,50.1937,49.997,50.1347,173198.0
2024-09-09 15:00:00,50.97,50.98,50.61,50.72,1061289.0,50.1347,50.1445,49.7806,49.8888,1061289.0
2024-09-10 09:30:00,50.74,50.97,50.38,50.87,422729.0,49.9084,50.1347,49.5543,50.0363,422729.0
2024-09-10 10:00:00,50.88,50.92,50.61,50.86,458269.0,50.0461,50.0855,49.7806,50.0265,458269.0
2024-09-10 11:00:00,50.85,51.06,50.72,50.83,391278.0,50.0166,50.2232,49.8888,49.997,391278.0
2024-09-10 12:00:00,50.84,51.25,50.8,51.07,431994.0,50.0068,50.4101,49.9674,50.233,431994.0
2024-09-10 13:00:00,51.07,51.12,51.01,51.05,371015.0,50.233,50.2822,50.174,50.2134,371015.0
2024-09-10 14:00:00,51.06,51.31,51.02,51.24,308448.0,50.2232,50.4691,50.1838,50.4002,308448.0
2024-09-10 15:00:00,51.25,51.34,51.07,51.3,916847.0,50.4101,50.4986,50.233,50.4593,916847.0
2024-09-11 09:30:00,51.0,51.06,50.42,50.55,542822.0,50.1642,50.2232,49.5937,49.7215,542822.0
2024-09-11 10:00:00,50.54,50.66,50.01,50.31,647948.0,49.7117,49.8297,49.1904,49.4855,647948.0
2024-09-11 11:00:00,50.3,50.61,50.27,50.48,556979.0,49.4756,49.7806,49.4461,49.6527,556979.0
2024-09-11 12:00:00,50.48,50.6,50.33,50.46,290656.0,49.6527,49.7707,49.5052,49.633,290656.0
2024-09-11 13:00:00,50.46,50.63,50.42,50.5,325111.0,49.633,49.8002,49.5937,49.6724,325111.0
2024-09-11 14:00:00,50.5,50.53,50.39,50.45,265062.0,49.6724,49.7019,49.5642,49.6232,265062.0
2024-09-11 15:00:00,50.44,50.81,50.42,50.73,1021130.0,49.6133,49.9773,49.5937,49.8986,1021130.0
2024-09-12 09:30:00,51.7,52.66,51.5,52.62,1077590.0,50.8527,51.797,50.656,51.7576,1077590.0
2024-09-12 10:00:00,52.62,52.93,52.35,52.8,883337.0,51.7576,52.0625,51.492,51.9347,883337.0
2024-09-12 11:00:00,52.8,52.98,52.45,52.47,727810.0,51.9347,52.1117,51.5904,51.6101,727810.0
2024-09-12 12:00:00,52.46,52.97,52.45,52.95,315380.0,51.6002,52.1019,51.5904,52.0822,315380.0
2024-09-12 13:00:00,52.95,53.24,52.93,53.2,483726.0,52.0822,52.3675,52.0625,52.3281,483726.0
2024-09-12 14:00:00,53.19,53.26,52.8,52.97,432392.0,52.3183,52.3871,51.9347,52.1019,432392.0
2024-09-12 15:00:00,52.97,53.12,52.84,52.89,1722065.0,52.1019,52.2494,51.974,52.0232,1722065.0
2024-09-13 09:30:00,53.41,54.25,53.36,53.96,1088560.0,52.5347,53.3609,52.4855,53.0757,1088560.0
2024-09-13 10:00:00,53.95,53.99,53.73,53.91,835669.0,53.0658,53.1052,52.8494,53.0265,835669.0
2024-09-13 11:00:00,53.91,53.97,53.56,53.96,639998.0,53.0265,53.0855,52.6822,53.0757,639998.0
2024-09-13 12:00:00,53.96,53.99,53.74,53.83,347859.0,53.0757,53.1052,52.8593,52.9478,347859.0
2024-09-13 13:00:00,53.82,53.88,53.76,53.84,363290.0,52.938,52.997,52.8789,52.9576,363290.0
2024-09-13 14:00:00,53.83,53.92,53.66,53.79,439368.0,52.9478,53.0363,52.7806,52.9084,439368.0
2024-09-13 15:00:00,53.79,53.82,53.68,53.7,1011463.0,52.9084,52.938,52.8002,52.8199,1011463.0
2024-09-16 09:30:00,53.52,53.77,53.03,53.44,732776.0,52.6429,52.8888,52.1609,52.5642,732776.0
2024-09-16 10:00:00,53.44,53.44,53.05,53.3,683319.0,52.5642,52.5642,52.1806,52.4265,683319.0
2024-09-16 11:00:00,53.29,53.36,53.13,53.25,556437.0,52.4166,52.4855,52.2593,52.3773,556437.0
2024-09-16 12:00:00,53.24,53.32,53.17,53.23,398223.0,52.3675,52.4461,52.2986,52.3576,398223.0
2024-09-16 13:00:00,53.23,53.26,53.15,53.25,374173.0,52.3576,52.3871,52.2789,52.3773,374173.0
2024-09-16 14:00:00,53.25,53.27,53.09,53.23,444921.0,52.3773,52.397,52.2199,52.3576,444921.0
2024-09-16 15:00:00,53.23,53.32,53.09,53.16,966155.0,52.3576,52.4461,52.2199,52.2888,966155.0
2024-09-17 09:30:00,52.79,53.03,52.27,52.84,652925.0,51.9248,52.1609,51.4134,51.974,652925.0
2024-09-17 10:00:00,52.85,53.42,52.85,53.21,623266.0,51.9839,52.5445,51.9839,52.338,623266.0
2024-09-17 11:00:00,53.22,53.29,52.82,52.95,539634.0,52.3478,52.4166,51.9543,52.0822,539634.0
2024-09-17 12:00:00,52.94,53.14,52.81,52.89,479992.0,52.0724,52.2691,51.9445,52.0232,479992.0
2024-09-17 13:00:00,52.89,53.08,52.81,53.02,297056.0,52.0232,52.2101,51.9445,52.1511,297056.0
2024-09-17 14:00:00,53.01,53.12,52.95,52.99,304005.0,52.1412,52.2494,52.0822,52.1216,304005.0
2024-09-17 15:00:00,52.99,53.16,52.9,53.11,1008716.0,52.1216,52.2888,52.033,52.2396,1008716.0
2024-09-18 09:30:00,53.72,53.85,53.2,53.37,428447.0,52.8396,52.9675,52.3281,52.4953,428447.0
2024-09-18 10:00:00,53.38,53.54,53.17,53.19,483535.0,52.5052,52.6625,52.2986,52.3183,483535.0
2024-09-18 11:00:00,53.19,53.22,52.87,53.0,552384.0,52.3183,52.3478,52.0035,52.1314,552384.0
2024-09-18 12:00:00,53.0,53.14,52.97,53.05,190028.0,52.1314,52.2691,52.1019,52.1806,190028.0
2024-09-18 13:00:00,53.05,53.1,52.94,53.03,262574.0,52.1806,52.2298,52.0724,52.1609,262574.0
2024-09-18 14:00:00,53.01,54.93,52.95,53.87,2405475.0,52.1412,54.0298,52.0822,52.9871,2405475.0
2024-09-18 15:00:00,53.87,53.87,53.03,53.07,1602739.0,52.9871,52.9871,52.1609,52.2002,1602739.0
2024-09-19 09:30:00,54.26,54.35,52.62,52.9,1306050.0,53.3707,53.4593,51.7576,52.033,1306050.0
2024-09-19 10:00:00,52.9,53.22,52.9,53.06,1795441.0,52.033,52.3478,52.033,52.1904,1795441.0
2024-09-19 11:00:00,53.07,53.72,53.04,53.59,1110017.0,52.2002,52.8396,52.1707,52.7117,1110017.0
2024-09-19 12:00:00,53.59,53.62,53.37,53.42,643392.0,52.7117,52.7412,52.4953,52.5445,643392.0
2024-09-19 13:00:00,53.42,53.62,53.28,53.58,437046.0,52.5445,52.7412,52.4068,52.7019,437046.0
2024-09-19 14:00:00,53.58,53.65,53.41,53.47,591798.0,52.7019,52.7707,52.5347,52.5937,591798.0
2024-09-19 15:00:00,53.47,53.56,53.2,53.52,1756687.0,52.5937,52.6822,52.3281,52.6429,1756687.0
2024-09-20 09:30:00,54.21,54.38,53.97,54.32,2191933.0,53.3216,53.4888,53.0855,53.4298,2191933.0
2024-09-20 10:00:00,54.3,54.69,53.93,54.48,1096629.0,53.4101,53.7937,53.0462,53.5871,1096629.0
2024-09-20 11:00:00,54.48,54.6,54.07,54.44,675362.0,53.5871,53.7052,53.1839,53.5478,675362.0
2024-09-20 12:00:00,54.44,54.52,54.22,54.25,495572.0,53.5478,53.6265,53.3314,53.3609,495572.0
2024-09-20 13:00:00,54.25,54.32,54.05,54.13,459925.0,53.3609,53.4298,53.1642,53.2429,459925.0
2024-09-20 14:00:00,54.13,54.18,53.92,54.15,629289.0,53.2429,53.2921,53.0363,53.2625,629289.0
2024-09-20 15:00:00,54.15,54.49,54.05,54.45,1680185.0,53.2625,53.597,53.1642,53.5576,1680185.0
2024-09-23 09:30:00,54.45,55.47,54.43,55.42,1080491.0,53.5576,54.5609,53.538,54.5117,1080491.0
2024-09-23 10:00:00,55.41,55.68,55.38,55.56,1101237.0,54.5019,54.7675,54.4724,54.6494,1101237.0
2024-09-23 11:00:00,55.55,55.61,55.34,55.41,536682.0,54.6396,54.6986,54.433,54.5019,536682.0
2024-09-23 12:00:00,55.41,55.44,54.89,55.11,622542.0,54.5019,54.5314,53.9904,54.2068,622542.0
2024-09-23 13:00:00,55.12,55.22,55.04,55.11,351645.0,54.2166,54.315,54.138,54.2068,351645.0
2024-09-23 14:00:00,55.11,55.11,54.73,54.82,434629.0,54.2068,54.2068,53.833,53.9216,434629.0
2024-09-23 15:00:00,54.82,54.86,54.47,54.49,1481951.0,53.9216,53.9609,53.5773,53.597,1481951.0
2024-09-24 09:30:00,54.68,54.88,54.29,54.73,809791.0,53.7839,53.9806,53.4003,53.833,809791.0
2024-09-24 10:00:00,54.73,55.5,54.65,55.45,1801435.0,53.833,54.5904,53.7544,54.5412,1801435.0
2024-09-24 11:00:00,55.44,55.62,55.34,55.43,573253.0,54.5314,54.7085,54.433,54.5216,573253.0
2024-09-24 12:00:00,55.43,55.68,55.37,55.53,771056.0,54.5216,54.7675,54.4626,54.6199,771056.0
2024-09-24 13:00:00,55.52,55.73,55.36,55.72,516027.0,54.6101,54.8167,54.4527,54.8068,516027.0
2024-09-24 14:00:00,55.72,55.94,55.71,55.82,444634.0,54.8068,55.0232,54.797,54.9052,444634.0
2024-09-24 15:00:00,55.81,56.09,55.7,55.85,1288967.0,54.8953,55.1708,54.7871,54.9347,1288967.0
2024-09-25 09:30:00,55.78,56.24,55.75,56.23,847880.0,54.8658,55.3183,54.8363,55.3085,847880.0
2024-09-25 10:00:00,56.23,56.3,55.59,55.77,787949.0,55.3085,55.3773,54.6789,54.856,787949.0
2024-09-25 11:00:00,55.78,55.79,55.6,55.68,491055.0,54.8658,54.8757,54.6888,54.7675,491055.0
2024-09-25 12:00:00,55.67,55.74,55.49,55.5,599165.0,54.7576,54.8265,54.5806,54.5904,599165.0
2024-09-25 13:00:00,55.5,55.58,55.3,55.47,701113.0,54.5904,54.6691,54.3937,54.5609,701113.0
2024-09-25 14:00:00,55.47,55.57,55.38,55.47,507158.0,54.5609,54.6593,54.4724,54.5609,507158.0
2024-09-25 15:00:00,55.46,55.5,55.17,55.27,1328076.0,54.5511,54.5904,54.2658,54.3642,1328076.0
2024-09-26 09:30:00,55.28,55.65,54.9,55.08,1060428.0,54.374,54.738,54.0003,54.1773,1060428.0
2024-09-26 10:00:00,55.06,55.67,55.05,55.5,913026.0,54.1576,54.7576,54.1478,54.5904,913026.0
2024-09-26 11:00:00,55.5,55.91,55.35,55.9,886991.0,54.5904,54.9937,54.4429,54.9839,886991.0
2024-09-26 12:00:00,55.9,55.93,55.64,55.89,470923.0,54.9839,55.0134,54.7281,54.974,470923.0
2024-09-26 13:00:00,55.88,55.99,55.69,55.71,413523.0,54.9642,55.0724,54.7773,54.797,413523.0
2024-09-26 14:00:00,55.71,55.84,55.62,55.66,329863.0,54.797,54.9249,54.7085,54.7478,329863.0
2024-09-26 15:00:00,55.66,55.77,55.52,55.54,1214215.0,54.7478,54.856,54.6101,54.6298,1214215.0
2024-09-27 09:30:00,55.11,55.38,54.75,54.9,724769.0,54.2068,54.4724,53.8527,54.0003,724769.0
2024-09-27 10:00:00,54.91,55.07,54.21,54.22,991742.0,54.0101,54.1675,53.3216,53.3314,991742.0
2024-09-27 11:00:00,54.21,54.29,53.83,54.21,1173419.0,53.3216,53.4003,52.9478,53.3216,1173419.0
2024-09-27 12:00:00,54.23,54.23,53.96,54.12,511455.0,53.3412,53.3412,53.0757,53.233,511455.0
2024-09-27 13:00:00,54.12,54.13,53.9,53.91,635478.0,53.233,53.2429,53.0166,53.0265,635478.0
2024-09-27 14:00:00,53.91,54.08,53.83,54.05,706150.0,53.0265,53.1937,52.9478,53.1642,706150.0
2024-09-27 15:00:00,54.05,54.06,53.82,53.89,1565122.0,53.1642,53.174,52.938,53.0068,1565122.0
2024-09-30 09:30:00,53.44,53.79,53.16,53.28,839931.0,52.5642,52.9084,52.2888,52.4068,839931.0
2024-09-30 10:00:00,53.26,53.67,53.08,53.48,744199.0,52.3871,52.7904,52.2101,52.6035,744199.0
2024-09-30 11:00:00,53.49,53.6,53.34,53.39,701879.0,52.6134,52.7216,52.4658,52.515,701879.0
2024-09-30 12:00:00,53.4,53.6,53.39,53.47,1125847.0,52.5248,52.7216,52.515,52.5937,1125847.0
2024-09-30 13:00:00,53.46,53.52,53.28,53.33,364235.0,52.5839,52.6429,52.4068,52.456,364235.0
2024-09-30 14:00:00,53.32,53.35,52.98,53.27,846442.0,52.4461,52.4757,52.1117,52.397,846442.0
2024-09-30 15:00:00,53.27,53.48,53.1,53.45,1911643.0,52.397,52.6035,52.2298,52.574,1911643.0
2024-10-01 09:30:00,53.81,54.99,53.6,54.61,1502563.0,52.9281,54.0888,52.7216,53.715,1502563.0
2024-10-01 10:00:00,54.63,54.84,54.0,54.03,1105252.0,53.7347,53.9412,53.115,53.1445,1105252.0
2024-10-01 11:00:00,54.05,54.38,53.85,54.16,528321.0,53.1642,53.4888,52.9675,53.2724,528321.0
2024-10-01 12:00:00,54.16,54.47,54.06,54.32,770686.0,53.2724,53.5773,53.174,53.4298,770686.0
2024-10-01 13:00:00,54.31,54.41,53.98,54.03,645946.0,53.4199,53.5183,53.0953,53.1445,645946.0
2024-10-01 14:00:00,54.05,54.18,54.0,54.13,535723.0,53.1642,53.2921,53.115,53.2429,535723.0
2024-10-01 15:00:00,54.12,54.32,54.05,54.14,1219263.0,53.233,53.4298,53.1642,53.2527,1219263.0
2024-10-02 09:30:00,54.01,54.6,53.92,54.48,762215.0,53.1248,53.7052,53.0363,53.5871,762215.0
2024-10-02 10:00:00,54.45,54.71,54.04,54.05,895303.0,53.5576,53.8134,53.1543,53.1642,895303.0
2024-10-02 11:00:00,54.04,54.31,53.83,54.17,670385.0,53.1543,53.4199,52.9478,53.2822,670385.0
2024-10-02 12:00:00,54.18,54.23,53.99,54.01,354580.0,53.2921,53.3412,53.1052,53.1248,354580.0
2024-10-02 13:00:00,54.0,54.02,53.92,53.98,387028.0,53.115,53.1347,53.0363,53.0953,387028.0
2024-10-02 14:00:00,53.98,54.13,53.85,54.06,465207.0,53.0953,53.2429,52.9675,53.174,465207.0
2024-10-02 15:00:00,54.05,54.12,53.94,54.0,1073740.0,53.1642,53.233,53.056,53.115,1073740.0
2024-10-03 09:30:00,53.57,53.63,53.15,53.3,423177.0,52.6921,52.7511,52.2789,52.4265,423177.0
2024-10-03 10:00:00,53.31,53.43,52.8,52.92,933216.0,52.4363,52.5543,51.9347,52.0527,933216.0
2024-10-03 11:00:00,52.91,53.05,52.82,52.94,468096.0,52.0429,52.1806,51.9543,52.0724,468096.0
2024-10-03 12:00:00,52.94,53.24,52.91,53.12,377177.0,52.0724,52.3675,52.0429,52.2494,377177.0
2024-10-03 13:00:00,53.12,53.2,52.98,53.05,360029.0,52.2494,52.3281,52.1117,52.1806,360029.0
2024-10-03 14:00:00,53.05,53.14,53.03,53.07,342790.0,52.1806,52.2691,52.1609,52.2002,342790.0
2024-10-03 15:00:00,53.06,53.25,53.01,53.2,1015175.0,52.1904,52.3773,52.1412,52.3281,1015175.0
2024-10-04 09:30:00,53.0,53.44,52.7,53.25,660497.0,52.1314,52.5642,51.8363,52.3773,660497.0
2024-10-04 10:00:00,53.25,53.45,53.05,53.33,589024.0,52.3773,52.574,52.1806,52.456,589024.0
2024-10-04 11:00:00,53.34,53.84,53.24,53.33,743367.0,52.4658,52.9576,52.3675,52.456,743367.0
2024-10-04 12:00:00,53.33,53.4,53.14,53.19,388141.0,52.456,52.5248,52.2691,52.3183,388141.0
2024-10-04 13:00:00,53.19,53.22,53.07,53.14,436732.0,52.3183,52.3478,52.2002,52.2691,436732.0
2024-10-04 14:00:00,53.14,53.24,53.08,53.12,269080.0,52.2691,52.3675,52.2101,52.2494,269080.0
2024-10-04 15:00:00,53.11,53.36,53.04,53.34,917566.0,52.2396,52.4855,52.1707,52.4658,917566.0
2024-10-07 09:30:00,52.93,53.0,52.4,52.59,569236.0,52.0625,52.1314,51.5412,51.7281,569236.0
2024-10-07 10:00:00,52.59,52.81,52.49,52.62,500319.0,51.7281,51.9445,51.6298,51.7576,500319.0
2024-10-07 11:00:00,52.61,52.9,52.56,52.83,380275.0,51.7478,52.033,51.6986,51.9642,380275.0
2024-10-07 12:00:00,52.83,53.0,52.73,52.99,284993.0,51.9642,52.1314,51.8658,52.1216,284993.0
2024-10-07 13:00:00,52.98,53.0,52.85,52.98,300911.0,52.1117,52.1314,51.9839,52.1117,300911.0
2024-10-07 14:00:00,52.99,53.02,52.73,52.79,315250.0,52.1216,52.1511,51.8658,51.9248,315250.0
2024-10-07 15:00:00,52.79,53.09,52.78,52.98,827224.0,51.9248,52.2199,51.915,52.1117,827224.0
2024-10-08 09:30:00,52.48,52.94,52.38,52.8,401441.0,51.6199,52.0724,51.5216,51.9347,401441.0
2024-10-08 10:00:00,52.8,52.95,52.37,52.55,653994.0,51.9347,52.0822,51.5117,51.6888,653994.0
2024-10-08 11:00:00,52.58,52.59,52.16,52.35,675790.0,51.7183,51.7281,51.3052,51.492,675790.0
2024-10-08 12:00:00,52.35,52.53,52.27,52.52,415753.0,51.492,51.6691,51.4134,51.6593,415753.0
2024-10-08 13:00:00,52.52,52.71,52.48,52.66,439102.0,51.6593,51.8461,51.6199,51.797,439102.0
2024-10-08 14:00:00,52.66,52.74,52.63,52.66,335837.0,51.797,51.8757,51.7675,51.797,335837.0
2024-10-08 15:00:00,52.66,52.77,52.56,52.73,1322811.0,51.797,51.9052,51.6986,51.8658,1322811.0
2024-10-09 09:30:00,52.45,52.61,51.82,52.35,805350.0,51.5904,51.7478,50.9707,51.492,805350.0
2024-10-09 10:00:00,52.36,52.38,51.94,52.21,575953.0,51.5019,51.5216,51.0888,51.3543,575953.0
2024-10-09 11:00:00,52.21,52.44,52.2,52.29,469874.0,51.3543,51.5806,51.3445,51.433,469874.0
2024-10-09 12:00:00,52.28,52.33,52.14,52.18,355044.0,51.4232,51.4724,51.2855,51.3248,355044.0
2024-10-09 13:00:00,52.18,52.45,52.13,52.44,294185.0,51.3248,51.5904,51.2757,51.5806,294185.0
2024-10-09 14:00:00,52.43,52.55,52.31,52.43,442397.0,51.5707,51.6888,51.4527,51.5707,442397.0
2024-10-09 15:00:00,52.43,52.79,52.41,52.73,906584.0,51.5707,51.9248,51.5511,51.8658,906584.0
2024-10-10 09:30:00,52.99,53.29,52.58,53.27,540676.0,52.1216,52.4166,51.7183,52.397,540676.0
2024-10-10 10:00:00,53.28,53.46,52.75,52.85,605443.0,52.4068,52.5839,51.8855,51.9839,605443.0
2024-10-10 11:00:00,52.85,52.95,52.7,52.91,361874.0,51.9839,52.0822,51.8363,52.0429,361874.0
2024-10-10 12:00:00,52.91,53.21,52.9,53.09,527341.0,52.0429,52.338,52.033,52.2199,527341.0
2024-10-10 13:00:00,53.1,53.29,52.97,53.27,436624.0,52.2298,52.4166,52.1019,52.397,436624.0
2024-10-10 14:00:00,53.28,53.55,53.27,53.36,496491.0,52.4068,52.6724,52.397,52.4855,496491.0
2024-10-10 15:00:00,53.36,53.5,53.36,53.4,1076055.0,52.4855,52.6232,52.4855,52.5248,1076055.0
2024-10-11 09:30:00,53.71,54.6,53.71,54.16,805809.0,52.8298,53.7052,52.8298,53.2724,805809.0
2024-10-11 10:00:00,54.15,54.42,54.13,54.26,718493.0,53.2625,53.5281,53.2429,53.3707,718493.0
2024-10-11 11:00:00,54.26,54.41,54.21,54.31,585417.0,53.3707,53.5183,53.3216,53.4199,585417.0
2024-10-11 12:00:00,54.31,54.36,54.2,54.22,407803.0,53.4199,53.4691,53.3117,53.3314,407803.0
2024-10-11 13:00:00,54.22,54.26,54.05,54.25,431272.0,53.3314,53.3707,53.1642,53.3609,431272.0
2024-10-11 14:00:00,54.25,54.26,54.05,54.16,459649.0,53.3609,53.3707,53.1642,53.2724,459649.0
2024-10-11 15:00:00,54.16,54.35,54.15,54.31,1365030.0,53.2724,53.4593,53.2625,53.4199,1365030.0
2024-10-14 09:30:00,54.01,54.59,53.83,54.43,468453.0,53.1248,53.6953,52.9478,53.538,468453.0
2024-10-14 10:00:00,54.41,54.46,53.98,54.29,458989.0,53.5183,53.5675,53.0953,53.4003,458989.0
2024-10-14 11:00:00,54.29,54.38,54.23,54.29,395290.0,53.4003,53.4888,53.3412,53.4003,395290.0
2024-10-14 12:00:00,54.29,54.44,54.26,54.41,386044.0,53.4003,53.5478,53.3707,53.5183,386044.0
2024-10-14 13:00:00,54.4,54.43,54.34,54.36,212851.0,53.5084,53.538,53.4494,53.4691,212851.0
2024-10-14 14:00:00,54.37,54.56,54.33,54.53,306085.0,53.4789,53.6658,53.4396,53.6363,306085.0
2024-10-14 15:00:00,54.52,54.87,54.47,54.83,937755.0,53.6265,53.9707,53.5773,53.9314,937755.0
2024-10-15 09:30:00,54.83,55.07,54.67,54.87,532229.0,53.9314,54.1675,53.774,53.9707,532229.0
2024-10-15 10:00:00,54.87,55.55,54.78,55.39,869868.0,53.9707,54.6396,53.8822,54.4822,869868.0
2024-10-15 11:00:00,55.38,55.53,55.23,55.48,595734.0,54.4724,54.6199,54.3248,54.5708,595734.0
2024-10-15 12:00:00,55.48,55.67,55.43,55.66,658184.0,54.5708,54.7576,54.5216,54.7478,658184.0
2024-10-15 13:00:00,55.67,55.74,55.52,55.54,322541.0,54.7576,54.8265,54.6101,54.6298,322541.0
2024-10-15 14:00:00,55.54,55.7,55.51,55.6,402176.0,54.6298,54.7871,54.6003,54.6888,402176.0
2024-10-15 15:00:00,55.61,55.79,55.55,55.69,1221690.0,54.6986,54.8757,54.6396,54.7773,1221690.0
2024-10-16 09:30:00,56.6,57.32,56.34,56.59,1114049.0,55.6724,56.3806,55.4167,55.6626,1114049.0
2024-10-16 10:00:00,56.59,56.81,56.38,56.46,789229.0,55.6626,55.879,55.456,55.5347,789229.0
2024-10-16 11:00:00,56.47,56.47,56.16,56.3,570400.0,55.5445,55.5445,55.2396,55.3773,570400.0
2024-10-16 12:00:00,56.3,56.55,56.27,56.55,416288.0,55.3773,55.6232,55.3478,55.6232,416288.0
2024-10-16 13:00:00,56.55,56.8,56.51,56.71,450278.0,55.6232,55.8691,55.5839,55.7806,450278.0
2024-10-16 14:00:00,56.71,56.76,56.57,56.6,471524.0,55.7806,55.8298,55.6429,55.6724,471524.0
2024-10-16 15:00:00,56.61,56.71,56.26,56.27,1149555.0,55.6822,55.7806,55.338,55.3478,1149555.0
2024-10-17 09:30:00,56.8,56.93,56.34,56.88,556907.0,55.8691,55.997,55.4167,55.9478,556907.0
2024-10-17 10:00:00,56.89,57.03,56.45,56.97,628083.0,55.9576,56.0953,55.5249,56.0363,628083.0
2024-10-17 11:00:00,56.98,56.99,56.65,56.87,292492.0,56.0462,56.056,55.7216,55.938,292492.0
2024-10-17 12:00:00,56.85,56.86,56.59,56.76,170911.0,55.9183,55.9281,55.6626,55.8298,170911.0
2024-10-17 13:00:00,56.77,56.79,56.67,56.7,167031.0,55.8396,55.8593,55.7412,55.7708,167031.0
2024-10-17 14:00:00,56.7,56.71,56.58,56.61,358331.0,55.7708,55.7806,55.6527,55.6822,358331.0
2024-10-17 15:00:00,56.61,56.69,56.45,56.5,893978.0,55.6822,55.7609,55.5249,55.574,893978.0
2024-10-18 09:30:00,56.91,57.16,56.42,56.95,1003597.0,55.9773,56.2232,55.4953,56.0167,1003597.0
2024-10-18 10:00:00,56.95,57.4,56.87,57.33,810717.0,56.0167,56.4593,55.938,56.3904,810717.0
2024-10-18 11:00:00,57.34,57.71,57.29,57.62,1103464.0,56.4003,56.7642,56.3511,56.6757,1103464.0
2024-10-18 12:00:00,57.62,57.86,57.6,57.76,463993.0,56.6757,56.9117,56.656,56.8134,463993.0
2024-10-18 13:00:00,57.76,57.86,57.57,57.63,399613.0,56.8134,56.9117,56.6265,56.6855,399613.0
2024-10-18 14:00:00,57.62,57.94,57.61,57.9,504263.0,56.6757,56.9904,56.6658,56.9511,504263.0
2024-10-18 15:00:00,57.9,57.97,57.56,57.61,1248367.0,56.9511,57.0199,56.6167,56.6658,1248367.0
2024-10-21 09:30:00,58.45,58.71,58.1,58.37,1173115.0,57.4921,57.7478,57.1478,57.4134,1173115.0
2024-10-21 10:00:00,58.38,58.41,57.76,57.82,1333392.0,57.4232,57.4527,56.8134,56.8724,1333392.0
2024-10-21 11:00:00,57.82,57.95,57.59,57.85,644547.0,56.8724,57.0003,56.6462,56.9019,644547.0
2024-10-21 12:00:00,57.85,57.91,57.68,57.84,364798.0,56.9019,56.9609,56.7347,56.8921,364798.0
2024-10-21 13:00:00,57.84,57.89,57.61,57.68,568820.0,56.8921,56.9413,56.6658,56.7347,568820.0
2024-10-21 14:00:00,57.67,57.7,57.43,57.48,646750.0,56.7249,56.7544,56.4888,56.538,646750.0
2024-10-21 15:00:00,57.48,57.59,57.37,57.58,1404738.0,56.538,56.6462,56.4298,56.6363,1404738.0
2024-10-22 09:30:00,57.93,58.12,57.61,57.61,582396.0,56.9806,57.1675,56.6658,56.6658,582396.0
2024-10-22 10:00:00,57.61,58.18,57.59,58.14,830383.0,56.6658,57.2265,56.6462,57.1872,830383.0
2024-10-22 11:00:00,58.14,58.2,58.0,58.1,549358.0,57.1872,57.2462,57.0495,57.1478,549358.0
2024-10-22 12:00:00,58.09,58.51,58.08,58.5,583618.0,57.138,57.5511,57.1281,57.5413,583618.0
2024-10-22 13:00:00,58.5,58.6,58.48,58.55,382265.0,57.5413,57.6396,57.5216,57.5904,382265.0
2024-10-22 14:00:00,58.54,58.58,58.36,58.38,415446.0,57.5806,57.6199,57.4036,57.4232,415446.0
2024-10-22 15:00:00,58.37,58.72,58.32,58.68,1358669.0,57.4134,57.7577,57.3642,57.7183,1358669.0
2024-10-23 09:30:00,57.6,58.63,57.52,58.35,861953.0,56.656,57.6691,56.5773,57.3937,861953.0
2024-10-23 10:00:00,58.36,58.49,57.96,58.05,1152930.0,57.4036,57.5314,57.0101,57.0986,1152930.0
2024-10-23 11:00:00,58.05,58.1,57.73,58.05,787571.0,57.0986,57.1478,56.7839,57.0986,787571.0
2024-10-23 12:00:00,58.05,58.21,57.95,58.15,454047.0,57.0986,57.256,57.0003,57.197,454047.0
2024-10-23 13:00:00,58.15,58.17,57.87,57.91,417332.0,57.197,57.2167,56.9216,56.9609,417332.0
2024-10-23 14:00:00,57.9,58.0,57.78,57.91,923337.0,56.9511,57.0495,56.8331,56.9609,923337.0
2024-10-23 15:00:00,57.92,57.92,57.67,57.76,2573961.0,56.9708,56.9708,56.7249,56.8134,2573961.0
2024-10-24 09:30:00,55.73,56.4,53.76,53.87,2934049.0,54.8167,55.4757,52.8789,52.9871,2934049.0
2024-10-24 10:00:00,53.88,53.88,52.59,52.95,3429016.0,52.997,52.997,51.7281,52.0822,3429016.0
2024-10-24 11:00:00,52.97,52.98,51.1,51.15,3859741.0,52.1019,52.1117,50.2625,50.3117,3859741.0
2024-10-24 12:00:00,51.14,51.21,49.25,49.54,7112405.0,50.3019,50.3707,48.4429,48.7281,7112405.0
2024-10-24 13:00:00,49.53,49.92,49.01,49.47,3284673.0,48.7183,49.1019,48.2068,48.6592,3284673.0
2024-10-24 14:00:00,49.47,49.8,49.07,49.16,3165006.0,48.6592,48.9838,48.2658,48.3543,3165006.0
2024-10-24 15:00:00,49.16,49.4,48.93,49.24,5387777.0,48.3543,48.5904,48.1281,48.433,5387777.0
2024-10-25 09:30:00,47.76,47.88,46.76,47.52,5287607.0,46.9773,47.0953,45.9937,46.7412,5287607.0
2024-10-25 10:00:00,47.52,48.27,47.51,48.26,4609557.0,46.7412,47.4789,46.7314,47.4691,4609557.0
2024-10-25 11:00:00,48.25,48.92,48.19,48.72,3554878.0,47.4592,48.1183,47.4002,47.9215,3554878.0
2024-10-25 12:00:00,48.71,48.85,48.55,48.79,1554540.0,47.9117,48.0494,47.7543,47.9904,1554540.0
2024-10-25 13:00:00,48.79,48.81,48.6,48.66,1456707.0,47.9904,48.0101,47.8035,47.8625,1456707.0
2024-10-25 14:00:00,48.66,48.71,48.28,48.55,1633495.0,47.8625,47.9117,47.4887,47.7543,1633495.0
2024-10-25 15:00:00,48.54,48.74,48.3,48.41,3388496.0,47.7445,47.9412,47.5084,47.6166,3388496.0
2024-10-28 09:30:00,48.1,48.85,48.06,48.61,1479693.0,47.3117,48.0494,47.2724,47.8133,1479693.0
2024-10-28 10:00:00,48.61,48.87,48.27,48.33,1891582.0,47.8133,48.0691,47.4789,47.5379,1891582.0
2024-10-28 11:00:00,48.33,48.63,48.2,48.42,1412245.0,47.5379,47.833,47.4101,47.6265,1412245.0
2024-10-28 12:00:00,48.42,48.7,48.38,48.46,1159959.0,47.6265,47.9019,47.5871,47.6658,1159959.0
2024-10-28 13:00:00,48.46,48.5,48.37,48.42,870916.0,47.6658,47.7051,47.5773,47.6265,870916.0
2024-10-28 14:00:00,48.41,48.49,48.3,48.38,878338.0,47.6166,47.6953,47.5084,47.5871,878338.0
2024-10-28 15:00:00,48.38,48.57,48.31,48.37,2676093.0,47.5871,47.774,47.5183,47.5773,2676093.0
2024-10-29 09:30:00,48.84,48.9,48.34,48.74,1067016.0,48.0396,48.0986,47.5478,47.9412,1067016.0
2024-10-29 10:00:00,48.77,49.11,48.48,48.63,1559692.0,47.9707,48.3051,47.6855,47.833,1559692.0
2024-10-29 11:00:00,48.63,48.66,48.09,48.09,892786.0,47.833,47.8625,47.3019,47.3019,892786.0
2024-10-29 12:00:00,48.09,48.14,47.75,47.88,1123660.0,47.3019,47.351,46.9674,47.0953,1123660.0
2024-10-29 13:00:00,47.88,48.13,47.8,47.84,1021574.0,47.0953,47.3412,47.0166,47.056,1021574.0
2024-10-29 14:00:00,47.83,48.14,47.75,48.01,1423274.0,47.0461,47.351,46.9674,47.2232,1423274.0
2024-10-29 15:00:00,48.02,48.07,47.76,47.81,2681303.0,47.233,47.2822,46.9773,47.0265,2681303.0
2024-10-30 09:30:00,47.44,47.58,46.93,47.35,1303206.0,46.6625,46.8002,46.1609,46.574,1303206.0
2024-10-30 10:00:00,47.34,47.45,46.55,46.67,1839531.0,46.5642,46.6724,45.7871,45.9051,1839531.0
2024-10-30 11:00:00,46.66,47.14,46.51,47.04,1562967.0,45.8953,46.3674,45.7478,46.2691,1562967.0
2024-10-30 12:00:00,47.04,47.19,46.84,46.96,687916.0,46.2691,46.4166,46.0723,46.1904,687916.0
2024-10-30 13:00:00,46.96,47.09,46.84,46.98,488024.0,46.1904,46.3183,46.0723,46.2101,488024.0
2024-10-30 14:00:00,46.98,47.18,46.98,47.03,670158.0,46.2101,46.4068,46.2101,46.2592,670158.0
2024-10-30 15:00:00,47.04,47.08,46.9,46.94,1958954.0,46.2691,46.3084,46.1314,46.1707,1958954.0
2024-10-31 09:30:00,46.35,46.45,45.61,45.68,1781185.0,45.5904,45.6887,44.8625,44.9314,1781185.0
2024-10-31 10:00:00,45.68,45.94,45.22,45.29,2060188.0,44.9314,45.1871,44.4789,44.5478,2060188.0
2024-10-31 11:00:00,45.28,45.45,45.18,45.28,1738444.0,44.5379,44.7051,44.4396,44.5379,1738444.0
2024-10-31 12:00:00,45.28,45.57,45.22,45.46,918340.0,44.5379,44.8232,44.4789,44.715,918340.0
2024-10-31 13:00:00,45.47,45.58,45.36,45.48,651521.0,44.7248,44.833,44.6166,44.7346,651521.0
2024-10-31 14:00:00,45.48,45.69,45.39,45.68,816552.0,44.7346,44.9412,44.6461,44.9314,816552.0
2024-10-31 15:00:00,45.68,45.72,45.43,45.44,2062732.0,44.9314,44.9707,44.6855,44.6953,2062732.0
2024-11-01 09:30:00,45.39,46.01,45.18,45.59,961820.0,44.6461,45.256,44.4396,44.8428,961820.0
2024-11-01 10:00:00,45.6,45.72,45.41,45.65,882184.0,44.8527,44.9707,44.6658,44.9019,882184.0
2024-11-01 11:00:00,45.65,45.66,45.21,45.3,763236.0,44.9019,44.9117,44.4691,44.5576,763236.0
2024-11-01 12:00:00,45.3,45.45,45.29,45.37,667690.0,44.5576,44.7051,44.5478,44.6264,667690.0
2024-11-01 13:00:00,45.4,45.42,45.08,45.23,628481.0,44.6559,44.6756,44.3412,44.4887,628481.0
2024-11-01 14:00:00,45.22,45.33,45.16,45.29,628576.0,44.4789,44.5871,44.4199,44.5478,628576.0
2024-11-01 15:00:00,45.3,45.43,45.14,45.25,2012815.0,44.5576,44.6855,44.4002,44.5084,2012815.0
2024-11-04 09:30:00,45.39,45.8,45.13,45.7,847566.0,44.6461,45.0494,44.3904,44.951,847566.0
2024-11-04 10:00:00,45.7,45.89,45.55,45.77,770121.0,44.951,45.1379,44.8035,45.0199,770121.0
2024-11-04 11:00:00,45.77,45.79,45.27,45.34,729537.0,45.0199,45.0396,44.5281,44.5969,729537.0
2024-11-04 12:00:00,45.34,45.86,45.33,45.84,472351.0,44.5969,45.1084,44.5871,45.0887,472351.0
2024-11-04 13:00:00,45.83,45.86,45.65,45.66,499276.0,45.0789,45.1084,44.9019,44.9117,499276.0
2024-11-04 14:00:00,45.67,45.7,45.31,45.34,1161515.0,44.9215,44.951,44.5674,44.5969,1161515.0
2024-11-04 15:00:00,45.34,45.76,45.32,45.76,1349101.0,44.5969,45.01,44.5773,45.01,1349101.0
2024-11-05 09:30:00,45.8,46.08,45.67,46.02,908570.0,45.0494,45.3248,44.9215,45.2658,908570.0
2024-11-05 10:00:00,46.01,46.13,45.8,46.07,819179.0,45.256,45.374,45.0494,45.315,819179.0
2024-11-05 11:00:00,46.08,46.13,45.88,45.96,413328.0,45.3248,45.374,45.1281,45.2068,413328.0
2024-11-05 12:00:00,45.96,46.12,45.94,45.98,324080.0,45.2068,45.3641,45.1871,45.2264,324080.0
2024-11-05 13:00:00,45.99,46.05,45.86,45.87,257434.0,45.2363,45.2953,45.1084,45.1182,257434.0
2024-11-05 14:00:00,45.87,46.0,45.86,45.93,302548.0,45.1182,45.2461,45.1084,45.1773,302548.0
2024-11-05 15:00:00,45.92,46.07,45.82,46.01,1141662.0,45.1674,45.315,45.0691,45.256,1141662.0
2024-11-06 09:30:00,44.25,44.37,43.6,43.86,3434332.0,43.5248,43.6428,42.8854,43.1412,3434332.0
2024-11-06 10:00:00,43.88,44.63,43.7,44.36,2657601.0,43.1609,43.8986,42.9838,43.633,2657601.0
2024-11-06 11:00:00,44.37,44.42,43.95,43.98,1862316.0,43.6428,43.692,43.2297,43.2592,1862316.0
2024-11-06 12:00:00,43.98,44.37,43.88,44.3,1050692.0,43.2592,43.6428,43.1609,43.574,1050692.0
2024-11-06 13:00:00,44.3,44.49,44.3,44.46,855515.0,43.574,43.7609,43.574,43.7314,855515.0
2024-11-06 14:00:00,44.47,44.65,44.37,44.4,1067155.0,43.7412,43.9182,43.6428,43.6723,1067155.0
2024-11-06 15:00:00,44.39,44.6,44.22,44.49,2358997.0,43.6625,43.8691,43.4953,43.7609,2358997.0
2024-11-07 09:30:00,44.98,45.02,44.2,44.6,2182585.0,44.2428,44.2822,43.4756,43.8691,2182585.0
2024-11-07 10:00:00,44.59,44.89,44.52,44.81,1533721.0,43.8592,44.1543,43.7904,44.0756,1533721.0
2024-11-07 11:00:00,44.82,44.88,44.52,44.64,804702.0,44.0855,44.1445,43.7904,43.9084,804702.0
2024-11-07 12:00:00,44.65,45.04,44.57,44.96,853670.0,43.9182,44.3018,43.8396,44.2232,853670.0
2024-11-07 13:00:00,44.96,44.97,44.68,44.73,599920.0,44.2232,44.233,43.9477,43.9969,599920.0
2024-11-07 14:00:00,44.73,44.83,44.56,44.78,793136.0,43.9969,44.0953,43.8297,44.0461,793136.0
2024-11-07 15:00:00,44.77,45.37,44.75,45.16,1966653.0,44.0363,44.6264,44.0166,44.4199,1966653.0
2024-11-08 09:30:00,44.96,45.27,44.68,45.08,988530.0,44.2232,44.5281,43.9477,44.3412,988530.0
2024-11-08 10:00:00,45.07,45.12,44.65,44.86,1112550.0,44.3314,44.3805,43.9182,44.1248,1112550.0
2024-11-08 11:00:00,44.86,44.93,44.55,44.64,861299.0,44.1248,44.1937,43.8199,43.9084,861299.0
2024-11-08 12:00:00,44.65,44.89,44.61,44.86,469621.0,43.9182,44.1543,43.8789,44.1248,469621.0
2024-11-08 13:00:00,44.87,44.9,44.76,44.83,549087.0,44.1346,44.1641,44.0264,44.0953,549087.0
2024-11-08 14:00:00,44.82,44.97,44.76,44.92,524368.0,44.0855,44.233,44.0264,44.1838,524368.0
2024-11-08 15:00:00,44.92,45.07,44.86,45.05,1368799.0,44.1838,44.3314,44.1248,44.3117,1368799.0
2024-11-11 09:30:00,43.2,43.44,42.72,43.32,1728194.0,42.492,42.7281,42.0199,42.61,1728194.0
2024-11-11 10:00:00,43.31,43.49,42.38,42.4,2597395.0,42.6002,42.7773,41.6854,41.7051,2597395.0
2024-11-11 11:00:00,42.41,42.67,42.39,42.59,1676468.0,41.715,41.9707,41.6953,41.892,1676468.0
2024-11-11 12:00:00,42.59,42.61,42.16,42.17,1139720.0,41.892,41.9117,41.469,41.4789,1139720.0
2024-11-11 13:00:00,42.16,42.47,41.96,42.36,1511997.0,41.469,41.774,41.2723,41.6658,1511997.0
2024-11-11 14:00:00,42.36,42.5,42.19,42.43,1239598.0,41.6658,41.8035,41.4986,41.7346,1239598.0
2024-11-11 15:00:00,42.43,42.56,42.28,42.34,2607361.0,41.7346,41.8625,41.5871,41.6461,2607361.0
2024-11-12 09:30:00,41.92,42.0,41.63,41.67,1803418.0,41.233,41.3117,40.9477,40.9871,1803418.0
2024-11-12 10:00:00,41.67,41.75,41.29,41.37,1833107.0,40.9871,41.0658,40.6133,40.692,1833107.0
2024-11-12 11:00:00,41.38,41.55,41.35,41.51,960978.0,40.7018,40.869,40.6723,40.8297,960978.0
2024-11-12 12:00:00,41.51,41.52,41.19,41.22,1217801.0,40.8297,40.8395,40.5149,40.5445,1217801.0
2024-11-12 13:00:00,41.22,41.3,41.11,41.23,1184386.0,40.5445,40.6231,40.4363,40.5543,1184386.0
2024-11-12 14:00:00,41.22,41.5,41.22,41.4,1076127.0,40.5445,40.8199,40.5445,40.7215,1076127.0
2024-11-12 15:00:00,41.4,41.67,41.36,41.58,2773127.0,40.7215,40.9871,40.6822,40.8986,2773127.0
2024-11-13 09:30:00,41.75,41.91,41.36,41.48,1044349.0,41.0658,41.2231,40.6822,40.8002,1044349.0
2024-11-13 10:00:00,41.48,41.67,41.27,41.6,1241452.0,40.8002,40.9871,40.5936,40.9182,1241452.0
2024-11-13 11:00:00,41.6,41.69,41.31,41.37,1086148.0,40.9182,41.0068,40.633,40.692,1086148.0
2024-11-13 12:00:00,41.38,41.44,41.15,41.34,953586.0,40.7018,40.7608,40.4756,40.6625,953586.0
2024-11-13 13:00:00,41.34,41.38,41.08,41.2,1244027.0,40.6625,40.7018,40.4067,40.5248,1244027.0
2024-11-13 14:00:00,41.2,41.34,41.1,41.24,1192468.0,40.5248,40.6625,40.4264,40.5641,1192468.0
2024-11-13 15:00:00,41.23,41.32,41.08,41.22,3189909.0,40.5543,40.6428,40.4067,40.5445,3189909.0
2024-11-14 09:30:00,40.72,41.11,40.48,40.75,1833560.0,40.0526,40.4363,39.8166,40.0822,1833560.0
2024-11-14 10:00:00,40.76,41.18,40.67,41.16,2459590.0,40.092,40.5051,40.0035,40.4854,2459590.0
2024-11-14 11:00:00,41.17,41.2,40.69,40.79,1091402.0,40.4953,40.5248,40.0231,40.1215,1091402.0
2024-11-14 12:00:00,40.78,40.82,40.61,40.72,837913.0,40.1117,40.151,39.9445,40.0526,837913.0
2024-11-14 13:00:00,40.71,40.8,40.61,40.63,640823.0,40.0428,40.1313,39.9445,39.9641,640823.0
2024-11-14 14:00:00,40.63,40.79,40.62,40.72,1022365.0,39.9641,40.1215,39.9543,40.0526,1022365.0
2024-11-14 15:00:00,40.71,40.81,40.48,40.67,2804823.0,40.0428,40.1412,39.8166,40.0035,2804823.0
2024-11-15 09:30:00,41.05,41.2,40.92,41.16,1424857.0,40.3772,40.5248,40.2494,40.4854,1424857.0
2024-11-15 10:00:00,41.17,41.31,41.04,41.19,927148.0,40.4953,40.633,40.3674,40.5149,927148.0
2024-11-15 11:00:00,41.18,41.26,40.85,40.89,579376.0,40.5051,40.5838,40.1805,40.2199,579376.0
2024-11-15 12:00:00,40.89,40.97,40.81,40.91,457054.0,40.2199,40.2986,40.1412,40.2395,457054.0
2024-11-15 13:00:00,40.91,40.91,40.62,40.69,863025.0,40.2395,40.2395,39.9543,40.0231,863025.0
2024-11-15 14:00:00,40.69,40.73,40.6,40.68,709555.0,40.0231,40.0625,39.9346,40.0133,709555.0
2024-11-15 15:00:00,40.68,40.99,40.67,40.92,2143277.0,40.0133,40.3182,40.0035,40.2494,2143277.0
2024-11-18 09:30:00,41.9,42.17,41.74,42.05,1407871.0,41.2133,41.4789,41.0559,41.3609,1407871.0
2024-11-18 10:00:00,42.05,42.28,41.98,42.23,1295640.0,41.3609,41.5871,41.292,41.5379,1295640.0
2024-11-18 11:00:00,42.24,42.44,42.16,42.26,893672.0,41.5477,41.7445,41.469,41.5674,893672.0
2024-11-18 12:00:00,42.26,42.27,41.96,42.04,527824.0,41.5674,41.5772,41.2723,41.351,527824.0
2024-11-18 13:00:00,42.04,42.14,41.96,42.13,488615.0,41.351,41.4494,41.2723,41.4395,488615.0
2024-11-18 14:00:00,42.13,42.27,42.08,42.26,611516.0,41.4395,41.5772,41.3904,41.5674,611516.0
2024-11-18 15:00:00,42.26,42.42,42.17,42.35,1906086.0,41.5674,41.7248,41.4789,41.6559,1906086.0
2024-11-19 09:30:00,42.88,43.15,42.46,42.52,1039137.0,42.1772,42.4428,41.7641,41.8231,1039137.0
2024-11-19 10:00:00,42.52,42.78,42.49,42.64,830227.0,41.8231,42.0789,41.7936,41.9412,830227.0
2024-11-19 11:00:00,42.64,42.91,42.5,42.86,657660.0,41.9412,42.2068,41.8035,42.1576,657660.0
2024-11-19 12:00:00,42.86,42.96,42.82,42.93,752251.0,42.1576,42.2559,42.1182,42.2264,752251.0
2024-11-19 13:00:00,42.94,43.05,42.86,43.02,512481.0,42.2363,42.3445,42.1576,42.315,512481.0
2024-11-19 14:00:00,43.02,43.18,42.99,43.03,533201.0,42.315,42.4723,42.2854,42.3248,533201.0
2024-11-19 15:00:00,43.03,43.19,42.99,43.16,1580417.0,42.3248,42.4822,42.2854,42.4527,1580417.0
2024-11-20 09:30:00,42.98,43.09,42.71,42.79,809969.0,42.2756,42.3838,42.01,42.0887,809969.0
2024-11-20 10:00:00,42.79,42.98,42.75,42.93,622361.0,42.0887,42.2756,42.0494,42.2264,622361.0
2024-11-20 11:00:00,42.93,42.93,42.57,42.86,610735.0,42.2264,42.2264,41.8723,42.1576,610735.0
2024-11-20 12:00:00,42.87,42.95,42.77,42.84,482615.0,42.1674,42.2461,42.0691,42.1379,482615.0
2024-11-20 13:00:00,42.84,42.86,42.67,42.79,409664.0,42.1379,42.1576,41.9707,42.0887,409664.0
2024-11-20 14:00:00,42.8,42.93,42.78,42.87,518408.0,42.0986,42.2264,42.0789,42.1674,518408.0
2024-11-20 15:00:00,42.86,43.0,42.84,43.0,1273276.0,42.1576,42.2953,42.1379,42.2953,1273276.0
2024-11-21 09:30:00,43.23,43.54,42.91,43.01,812592.0,42.5215,42.8264,42.2068,42.3051,812592.0
2024-11-21 10:00:00,43.0,43.2,42.95,43.15,655674.0,42.2953,42.492,42.2461,42.4428,655674.0
2024-11-21 11:00:00,43.15,43.18,42.85,43.02,553953.0,42.4428,42.4723,42.1477,42.315,553953.0
2024-11-21 12:00:00,43.02,43.15,42.94,43.13,427009.0,42.315,42.4428,42.2363,42.4232,427009.0
2024-11-21 13:00:00,43.13,43.15,43.01,43.03,456103.0,42.4232,42.4428,42.3051,42.3248,456103.0
2024-11-21 14:00:00,43.04,43.12,43.0,43.09,595752.0,42.3346,42.4133,42.2953,42.3838,595752.0
2024-11-21 15:00:00,43.09,43.33,43.09,43.3,1107761.0,42.3838,42.6199,42.3838,42.5904,1107761.0
2024-11-22 09:30:00,43.48,43.76,43.24,43.63,1751191.0,42.7674,43.0428,42.5313,42.915,1751191.0
2024-11-22 10:00:00,43.64,43.79,43.51,43.58,886463.0,42.9248,43.0723,42.7969,42.8658,886463.0
2024-11-22 11:00:00,43.58,43.58,43.09,43.29,765648.0,42.8658,42.8658,42.3838,42.5805,765648.0
2024-11-22 12:00:00,43.3,43.35,43.22,43.34,302446.0,42.5904,42.6395,42.5117,42.6297,302446.0
2024-11-22 13:00:00,43.33,43.51,43.31,43.39,426734.0,42.6199,42.7969,42.6002,42.6789,426734.0
2024-11-22 14:00:00,43.39,43.6,43.38,43.47,479901.0,42.6789,42.8854,42.6691,42.7576,479901.0
2024-11-22 15:00:00,43.46,43.5,43.33,43.38,1351646.0,42.7477,42.7871,42.6199,42.6691,1351646.0
2024-11-25 09:30:00,41.87,42.37,41.65,42.32,1293753.0,41.1838,41.6756,40.9674,41.6264,1293753.0
2024-11-25 10:00:00,42.32,42.4,42.02,42.04,1297811.0,41.6264,41.7051,41.3313,41.351,1297811.0
2024-11-25 11:00:00,42.05,42.29,41.96,42.18,667312.0,41.3609,41.5969,41.2723,41.4887,667312.0
2024-11-25 12:00:00,42.18,42.34,42.01,42.07,627962.0,41.4887,41.6461,41.3215,41.3805,627962.0
2024-11-25 13:00:00,42.07,42.18,42.0,42.05,572321.0,41.3805,41.4887,41.3117,41.3609,572321.0
2024-11-25 14:00:00,42.05,42.3,42.02,42.18,663625.0,41.3609,41.6068,41.3313,41.4887,663625.0
2024-11-25 15:00:00,42.19,42.46,42.14,42.46,2555991.0,41.4986,41.7641,41.4494,41.7641,2555991.0
2024-11-26 09:30:00,42.3,42.45,42.02,42.16,648513.0,41.6068,41.7543,41.3313,41.469,648513.0
2024-11-26 10:00:00,42.16,42.3,42.0,42.18,661889.0,41.469,41.6068,41.3117,41.4887,661889.0
2024-11-26 11:00:00,42.18,42.38,42.15,42.25,393074.0,41.4887,41.6854,41.4592,41.5576,393074.0
2024-11-26 12:00:00,42.25,42.25,42.07,42.07,319548.0,41.5576,41.5576,41.3805,41.3805,319548.0
2024-11-26 13:00:00,42.08,42.13,42.01,42.1,438395.0,41.3904,41.4395,41.3215,41.41,438395.0
2024-11-26 14:00:00,42.1,42.42,42.1,42.41,477365.0,41.41,41.7248,41.41,41.715,477365.0
2024-11-26 15:00:00,42.4,42.42,42.16,42.24,1340308.0,41.7051,41.7248,41.469,41.5477,1340308.0
2024-11-27 09:30:00,42.21,42.64,42.21,42.57,584297.0,41.7651,42.1906,41.7651,42.1213,584297.0
2024-11-27 10:00:00,42.58,42.6,42.26,42.28,654136.0,42.1312,42.151,41.8146,41.8344,654136.0
2024-11-27 11:00:00,42.27,42.34,42.17,42.18,601904.0,41.8245,41.8938,41.7255,41.7354,601904.0
2024-11-27 12:00:00,42.18,42.3,42.09,42.12,512003.0,41.7354,41.8542,41.6464,41.6761,512003.0
2024-11-27 13:00:00,42.12,42.24,42.09,42.12,323115.0,41.6761,41.7948,41.6464,41.6761,323115.0
2024-11-27 14:00:00,42.11,42.14,41.98,42.02,392686.0,41.6662,41.6959,41.5376,41.5771,392686.0
2024-11-27 15:00:00,42.02,42.08,41.91,42.01,1568318.0,41.5771,41.6365,41.4683,41.5672,1568318.0
2024-11-29 09:30:00,42.19,42.32,41.97,42.12,629104.0,41.7453,41.874,41.5277,41.6761,629104.0
2024-11-29 10:00:00,42.12,42.22,42.03,42.16,604354.0,41.6761,41.775,41.587,41.7157,604354.0
2024-11-29 11:00:00,42.16,42.2,41.98,42.0,549895.0,41.7157,41.7552,41.5376,41.5573,549895.0
2024-11-29 12:00:00,42.0,42.08,41.92,41.96,1527004.0,41.5573,41.6365,41.4782,41.5178,1527004.0
2024-12-02 09:30:00,41.58,41.7,41.31,41.41,709633.0,41.1418,41.2605,40.8746,40.9736,709633.0
2024-12-02 10:00:00,41.4,41.46,41.0,41.09,1230751.0,40.9637,41.023,40.5679,40.6569,1230751.0
2024-12-02 11:00:00,41.09,41.25,41.0,41.05,770871.0,40.6569,40.8152,40.5679,40.6174,770871.0
2024-12-02 12:00:00,41.05,41.09,40.77,40.78,1263158.0,40.6174,40.6569,40.3403,40.3502,1263158.0
2024-12-02 13:00:00,40.79,40.79,40.62,40.66,1575455.0,40.3601,40.3601,40.1919,40.2315,1575455.0
2024-12-02 14:00:00,40.66,40.73,40.59,40.7,1109351.0,40.2315,40.3007,40.1622,40.271,1109351.0
2024-12-02 15:00:00,40.69,40.93,40.68,40.89,2518417.0,40.2611,40.4986,40.2513,40.459,2518417.0
2024-12-03 09:30:00,41.15,41.58,41.15,41.4,1053503.0,40.7163,41.1418,40.7163,40.9637,1053503.0
2024-12-03 10:00:00,41.4,41.88,41.1,41.8,1210085.0,40.9637,41.4386,40.6668,41.3594,1210085.0
2024-12-03 11:00:00,41.8,42.2,41.78,42.05,958993.0,41.3594,41.7552,41.3397,41.6068,958993.0
2024-12-03 12:00:00,42.04,42.05,41.78,41.79,433136.0,41.5969,41.6068,41.3397,41.3496,433136.0
2024-12-03 13:00:00,41.79,41.84,41.71,41.74,427899.0,41.3496,41.399,41.2704,41.3001,427899.0
2024-12-03 14:00:00,41.74,41.75,41.51,41.53,482071.0,41.3001,41.31,41.0725,41.0923,482071.0
2024-12-03 15:00:00,41.52,41.62,41.47,41.56,1433803.0,41.0824,41.1813,41.0329,41.122,1433803.0
2024-12-04 09:30:00,41.5,41.75,41.23,41.31,590013.0,41.0626,41.31,40.7955,40.8746,590013.0
2024-12-04 10:00:00,41.33,41.56,41.05,41.55,1402568.0,40.8944,41.122,40.6174,41.1121,1402568.0
2024-12-04 11:00:00,41.55,41.76,41.48,41.49,1545041.0,41.1121,41.3199,41.0428,41.0527,1545041.0
2024-12-04 12:00:00,41.49,41.53,41.41,41.5,439981.0,41.0527,41.0923,40.9736,41.0626,439981.0
2024-12-04 13:00:00,41.51,41.55,41.34,41.34,387348.0,41.0725,41.1121,40.9043,40.9043,387348.0
2024-12-04 14:00:00,41.34,41.64,41.32,41.52,479907.0,40.9043,41.2011,40.8845,41.0824,479907.0
2024-12-04 15:00:00,41.52,41.57,41.32,41.41,1400164.0,41.0824,41.1319,40.8845,40.9736,1400164.0
2024-12-05 09:30:00,41.43,41.6,40.84,40.87,740527.0,40.9933,41.1616,40.4096,40.4392,740527.0
2024-12-05 10:00:00,40.87,40.87,40.11,40.33,1883118.0,40.4392,40.4392,39.6873,39.9049,1883118.0
2024-12-05 11:00:00,40.34,40.5,40.23,40.25,1208454.0,39.9148,40.0731,39.806,39.8258,1208454.0
2024-12-05 12:00:00,40.25,40.41,40.2,40.41,733212.0,39.8258,39.9841,39.7763,39.9841,733212.0
2024-12-05 13:00:00,40.4,40.73,40.39,40.71,787650.0,39.9742,40.3007,39.9643,40.2809,787650.0
2024-12-05 14:00:00,40.71,40.75,40.59,40.69,454001.0,40.2809,40.3205,40.1622,40.2611,454001.0
2024-12-05 15:00:00,40.7,41.07,40.65,41.07,1334046.0,40.271,40.6371,40.2216,40.6371,1334046.0
2024-12-06 09:30:00,41.02,41.39,40.78,41.35,787698.0,40.5877,40.9538,40.3502,40.9142,787698.0
2024-12-06 10:00:00,41.36,41.65,41.29,41.44,672055.0,40.9241,41.211,40.8548,41.0032,672055.0
2024-12-06 11:00:00,41.43,41.52,41.35,41.4,649018.0,40.9933,41.0824,40.9142,40.9637,649018.0
2024-12-06 12:00:00,41.4,41.4,41.22,41.25,585140.0,40.9637,40.9637,40.7856,40.8152,585140.0
2024-12-06 13:00:00,41.24,41.27,41.09,41.09,504883.0,40.8053,40.835,40.6569,40.6569,504883.0
2024-12-06 14:00:00,41.09,41.12,40.96,41.08,444383.0,40.6569,40.6866,40.5283,40.647,444383.0
2024-12-06 15:00:00,41.08,41.15,40.99,41.1,1215488.0,40.647,40.7163,40.558,40.6668,1215488.0
2024-12-09 09:30:00,41.9,42.37,41.61,42.26,1171969.0,41.4584,41.9234,41.1715,41.8146,1171969.0
2024-12-09 10:00:00,42.26,42.43,42.08,42.24,1064313.0,41.8146,41.9828,41.6365,41.7948,1064313.0
2024-12-09 11:00:00,42.24,42.33,42.02,42.22,722401.0,41.7948,41.8839,41.5771,41.775,722401.0
2024-12-09 12:00:00,42.22,42.27,41.99,42.01,583431.0,41.775,41.8245,41.5474,41.5672,583431.0
2024-12-09 13:00:00,42.01,42.11,41.75,42.05,696672.0,41.5672,41.6662,41.31,41.6068,696672.0
2024-12-09 14:00:00,42.05,42.08,41.85,41.94,562579.0,41.6068,41.6365,41.4089,41.498,562579.0
2024-12-09 15:00:00,41.94,41.95,41.67,41.73,1680542.0,41.498,41.5079,41.2308,41.2902,1680542.0
2024-12-10 09:30:00,42.0,42.11,41.47,41.69,1087411.0,41.5573,41.6662,41.0329,41.2506,1087411.0
2024-12-10 10:00:00,41.69,41.91,41.55,41.72,721579.0,41.2506,41.4683,41.1121,41.2803,721579.0
2024-12-10 11:00:00,41.72,41.76,41.52,41.61,681273.0,41.2803,41.3199,41.0824,41.1715,681273.0
2024-12-10 12:00:00,41.6,41.72,41.56,41.71,453362.0,41.1616,41.2803,41.122,41.2704,453362.0
2024-12-10 13:00:00,41.72,41.74,41.61,41.61,505679.0,41.2803,41.3001,41.1715,41.1715,505679.0
2024-12-10 14:00:00,41.62,41.74,41.6,41.66,466310.0,41.1813,41.3001,41.1616,41.2209,466310.0
2024-12-10 15:00:00,41.66,41.67,41.46,41.5,1244224.0,41.2209,41.2308,41.023,41.0626,1244224.0
2024-12-11 09:30:00,41.66,42.06,41.44,42.05,724542.0,41.2209,41.6167,41.0032,41.6068,724542.0
2024-12-11 10:00:00,42.04,42.52,42.01,42.06,1011744.0,41.5969,42.0719,41.5672,41.6167,1011744.0
2024-12-11 11:00:00,42.07,42.2,41.96,42.01,748111.0,41.6266,41.7552,41.5178,41.5672,748111.0
2024-12-11 12:00:00,42.01,42.1,41.99,42.05,508773.0,41.5672,41.6563,41.5474,41.6068,508773.0
2024-12-11 13:00:00,42.05,42.12,41.94,41.95,404090.0,41.6068,41.6761,41.498,41.5079,404090.0
2024-12-11 14:00:00,41.94,42.12,41.91,42.11,435196.0,41.498,41.6761,41.4683,41.6662,435196.0
2024-12-11 15:00:00,42.11,42.41,42.1,42.3,1969608.0,41.6662,41.963,41.6563,41.8542,1969608.0
2024-12-12 09:30:00,41.62,42.07,41.47,42.02,862437.0,41.1813,41.6266,41.0329,41.5771,862437.0
2024-12-12 10:00:00,42.01,42.25,41.59,41.77,1153016.0,41.5672,41.8047,41.1517,41.3298,1153016.0
2024-12-12 11:00:00,41.76,41.81,41.6,41.64,587667.0,41.3199,41.3693,41.1616,41.2011,587667.0
2024-12-12 12:00:00,41.64,41.75,41.63,41.75,383774.0,41.2011,41.31,41.1912,41.31,383774.0
2024-12-12 13:00:00,41.75,41.84,41.7,41.78,366149.0,41.31,41.399,41.2605,41.3397,366149.0
2024-12-12 14:00:00,41.78,41.86,41.66,41.7,387186.0,41.3397,41.4188,41.2209,41.2605,387186.0
2024-12-12 15:00:00,41.71,41.85,41.55,41.56,1503208.0,41.2704,41.4089,41.1121,41.122,1503208.0
2024-12-13 09:30:00,41.0,41.09,40.77,40.8,679596.0,40.5679,40.6569,40.3403,40.37,679596.0
2024-12-13 10:00:00,40.81,40.81,40.32,40.61,1390675.0,40.3799,40.3799,39.895,40.182,1390675.0
2024-12-13 11:00:00,40.61,40.67,40.48,40.54,815114.0,40.182,40.2414,40.0534,40.1127,815114.0
2024-12-13 12:00:00,40.54,40.57,40.43,40.48,504937.0,40.1127,40.1424,40.0039,40.0534,504937.0
2024-12-13 13:00:00,40.48,40.56,40.38,40.43,673552.0,40.0534,40.1325,39.9544,40.0039,673552.0
2024-12-13 14:00:00,40.43,40.51,40.4,40.41,718999.0,40.0039,40.083,39.9742,39.9841,718999.0
2024-12-13 15:00:00,40.41,40.41,40.19,40.22,2131641.0,39.9841,39.9841,39.7664,39.7961,2131641.0
2024-12-16 09:30:00,40.15,40.2,39.77,40.18,1084813.0,39.7268,39.7763,39.3508,39.7565,1084813.0
2024-12-16 10:00:00,40.19,40.26,39.89,40.01,1229406.0,39.7664,39.8357,39.4696,39.5883,1229406.0
2024-12-16 11:00:00,40.02,40.04,39.73,39.98,758289.0,39.5982,39.618,39.3113,39.5586,758289.0
2024-12-16 12:00:00,39.97,40.15,39.95,40.01,423074.0,39.5487,39.7268,39.5289,39.5883,423074.0
2024-12-16 13:00:00,40.01,40.13,39.94,40.11,817066.0,39.5883,39.707,39.5191,39.6873,817066.0
2024-12-16 14:00:00,40.11,40.12,39.99,40.01,478203.0,39.6873,39.6972,39.5685,39.5883,478203.0
2024-12-16 15:00:00,40.0,40.13,39.94,40.08,1543394.0,39.5784,39.707,39.5191,39.6576,1543394.0
2024-12-17 09:30:00,39.46,39.87,39.43,39.73,1766152.0,39.0441,39.4498,39.0144,39.3113,1766152.0
2024-12-17 10:00:00,39.74,40.07,39.71,39.86,1706954.0,39.3212,39.6477,39.2915,39.4399,1706954.0
2024-12-17 11:00:00,39.86,39.98,39.68,39.78,899759.0,39.4399,39.5586,39.2618,39.3607,899759.0
2024-12-17 12:00:00,39.79,40.03,39.76,39.98,503747.0,39.3706,39.6081,39.3409,39.5586,503747.0
2024-12-17 13:00:00,39.98,39.98,39.87,39.91,506117.0,39.5586,39.5586,39.4498,39.4894,506117.0
2024-12-17 14:00:00,39.91,39.93,39.8,39.9,554667.0,39.4894,39.5092,39.3805,39.4795,554667.0
2024-12-17 15:00:00,39.9,39.9,39.76,39.81,1178735.0,39.4795,39.4795,39.3409,39.3904,1178735.0
2024-12-18 09:30:00,39.37,39.57,39.13,39.21,1144996.0,38.9551,39.153,38.7176,38.7967,1144996.0
2024-12-18 10:00:00,39.2,39.2,39.0,39.05,1336537.0,38.7869,38.7869,38.589,38.6384,1336537.0
2024-12-18 11:00:00,39.05,39.21,38.84,38.94,1377041.0,38.6384,38.7967,38.4306,38.5296,1377041.0
2024-12-18 12:00:00,38.94,38.99,38.87,38.91,994061.0,38.5296,38.5791,38.4603,38.4999,994061.0
2024-12-18 13:00:00,38.9,39.0,38.88,38.94,699424.0,38.49,38.589,38.4702,38.5296,699424.0
2024-12-18 14:00:00,38.94,38.94,38.35,38.39,1759024.0,38.5296,38.5296,37.9458,37.9854,1759024.0
2024-12-18 15:00:00,38.39,38.44,37.59,37.62,3650591.0,37.9854,38.0349,37.1938,37.2235,3650591.0
2024-12-19 09:30:00,37.66,37.92,37.4,37.49,1084985.0,37.2631,37.5203,37.0058,37.0949,1084985.0
2024-12-19 10:00:00,37.5,37.5,37.16,37.2,1354354.0,37.1048,37.1048,36.7684,36.8079,1354354.0
2024-12-19 11:00:00,37.19,37.41,37.02,37.11,1005847.0,36.798,37.0157,36.6298,36.7189,1005847.0
2024-12-19 12:00:00,37.11,37.21,37.0,37.01,829339.0,36.7189,36.8178,36.61,36.6199,829339.0
2024-12-19 13:00:00,37.01,37.22,36.94,37.18,938843.0,36.6199,36.8277,36.5507,36.7881,938843.0
2024-12-19 14:00:00,37.18,37.21,36.99,37.0,711990.0,36.7881,36.8178,36.6001,36.61,711990.0
2024-12-19 15:00:00,37.01,37.16,36.96,37.01,2330937.0,36.6199,36.7684,36.5705,36.6199,2330937.0
2024-12-20 09:30:00,37.25,37.96,37.18,37.88,2004948.0,36.8574,37.5599,36.7881,37.4808,2004948.0
2024-12-20 10:00:00,37.89,38.29,37.77,38.21,1055837.0,37.4907,37.8864,37.3719,37.8073,1055837.0
2024-12-20 11:00:00,38.22,38.29,38.07,38.15,1505992.0,37.8172,37.8864,37.6688,37.7479,1505992.0
2024-12-20 12:00:00,38.16,38.41,38.14,38.31,779214.0,37.7578,38.0052,37.738,37.9062,779214.0
2024-12-20 13:00:00,38.31,38.41,38.13,38.34,691167.0,37.9062,38.0052,37.7281,37.9359,691167.0
2024-12-20 14:00:00,38.34,38.43,38.24,38.28,1003876.0,37.9359,38.025,37.837,37.8765,1003876.0
2024-12-20 15:00:00,38.29,38.44,38.22,38.32,2322327.0,37.8864,38.0349,37.8172,37.9161,2322327.0
2024-12-23 09:30:00,38.01,38.25,37.9,37.95,614749.0,37.6094,37.8469,37.5006,37.55,614749.0
2024-12-23 10:00:00,37.96,38.05,37.46,37.58,1165639.0,37.5599,37.649,37.0652,37.1839,1165639.0
2024-12-23 11:00:00,37.57,37.98,37.56,37.95,980858.0,37.174,37.5797,37.1641,37.55,980858.0
2024-12-23 12:00:00,37.95,38.11,37.85,38.1,639683.0,37.55,37.7083,37.4511,37.6984,639683.0
2024-12-23 13:00:00,38.09,38.23,38.05,38.19,519015.0,37.6885,37.8271,37.649,37.7875,519015.0
2024-12-23 14:00:00,38.2,38.22,38.07,38.09,420082.0,37.7974,37.8172,37.6688,37.6885,420082.0
2024-12-23 15:00:00,38.09,38.26,38.09,38.17,1268116.0,37.6885,37.8568,37.6885,37.7677,1268116.0
2024-12-24 09:30:00,38.2,38.28,37.87,37.98,410868.0,37.7974,37.8765,37.4709,37.5797,410868.0
2024-12-24 10:00:00,37.98,38.22,37.91,38.15,612665.0,37.5797,37.8172,37.5104,37.7479,612665.0
2024-12-24 11:00:00,38.15,38.16,38.01,38.09,452972.0,37.7479,37.7578,37.6094,37.6885,452972.0
2024-12-24 12:00:00,38.09,38.32,38.08,38.28,791913.0,37.6885,37.9161,37.6787,37.8765,791913.0
2024-12-26 09:30:00,38.31,38.4,38.1,38.38,326333.0,37.9062,37.9953,37.6984,37.9755,326333.0
2024-12-26 10:00:00,38.37,38.61,38.33,38.49,607295.0,37.9656,38.2031,37.926,38.0843,607295.0
2024-12-26 11:00:00,38.49,38.53,38.35,38.36,353399.0,38.0843,38.1239,37.9458,37.9557,353399.0
2024-12-26 12:00:00,38.36,38.48,38.29,38.39,494973.0,37.9557,38.0744,37.8864,37.9854,494973.0
2024-12-26 13:00:00,38.39,38.42,38.32,38.33,346976.0,37.9854,38.0151,37.9161,37.926,346976.0
2024-12-26 14:00:00,38.32,38.32,38.19,38.23,537181.0,37.9161,37.9161,37.7875,37.8271,537181.0
2024-12-26 15:00:00,38.23,38.25,38.09,38.09,1044901.0,37.8271,37.8469,37.6885,37.6885,1044901.0
2024-12-27 09:30:00,37.61,38.22,37.51,38.12,555153.0,37.2136,37.8172,37.1147,37.7182,555153.0
2024-12-27 10:00:00,38.12,38.22,37.86,38.08,622448.0,37.7182,37.8172,37.461,37.6787,622448.0
2024-12-27 11:00:00,38.08,38.14,37.94,37.98,402253.0,37.6787,37.738,37.5401,37.5797,402253.0
2024-12-27 12:00:00,37.98,38.0,37.85,37.89,395783.0,37.5797,37.5995,37.4511,37.4907,395783.0
2024-12-27 13:00:00,37.89,37.99,37.83,37.99,372056.0,37.4907,37.5896,37.4313,37.5896,372056.0
2024-12-27 14:00:00,38.0,38.13,37.92,38.09,351339.0,37.5995,37.7281,37.5203,37.6885,351339.0
2024-12-27 15:00:00,38.1,38.11,37.77,37.85,1066249.0,37.6984,37.7083,37.3719,37.4511,1066249.0
2024-12-30 09:30:00,37.42,37.5,37.0,37.23,646048.0,37.0256,37.1048,36.61,36.8376,646048.0
2024-12-30 10:00:00,37.24,37.24,36.92,36.94,855223.0,36.8475,36.8475,36.5309,36.5507,855223.0
2024-12-30 11:00:00,36.94,37.04,36.86,36.95,683567.0,36.5507,36.6496,36.4715,36.5606,683567.0
2024-12-30 12:00:00,36.95,37.17,36.94,37.16,688250.0,36.5606,36.7782,36.5507,36.7684,688250.0
2024-12-30 13:00:00,37.15,37.31,37.08,37.29,631843.0,36.7585,36.9168,36.6892,36.897,631843.0
2024-12-30 14:00:00,37.29,37.31,37.1,37.19,442036.0,36.897,36.9168,36.709,36.798,442036.0
2024-12-30 15:00:00,37.18,37.25,36.99,37.01,1383156.0,36.7881,36.8574,36.6001,36.6199,1383156.0
2024-12-31 09:30:00,37.0,37.2,36.92,37.16,554084.0,36.61,36.8079,36.5309,36.7684,554084.0
2024-12-31 10:00:00,37.17,37.39,37.15,37.27,779947.0,36.7782,36.9959,36.7585,36.8772,779947.0
2024-12-31 11:00:00,37.27,37.29,37.0,37.04,803384.0,36.8772,36.897,36.61,36.6496,803384.0
2024-12-31 12:00:00,37.04,37.13,36.86,37.11,676160.0,36.6496,36.7387,36.4715,36.7189,676160.0
2024-12-31 13:00:00,37.1,37.16,37.02,37.12,388844.0,36.709,36.7684,36.6298,36.7288,388844.0
2024-12-31 14:00:00,37.11,37.2,37.06,37.2,355704.0,36.7189,36.8079,36.6694,36.8079,355704.0
2024-12-31 15:00:00,37.19,37.24,37.11,37.22,1418261.0,36.798,36.8475,36.7189,36.8277,1418261.0
2025-01-02 09:30:00,38.06,38.57,37.89,38.49,1025328.0,37.6589,38.1635,37.4907,38.0843,1025328.0
2025-01-02 10:00:00,38.48,38.76,38.29,38.7,874235.0,38.0744,38.3515,37.8864,38.2921,874235.0
2025-01-02 11:00:00,38.69,38.85,38.49,38.77,743571.0,38.2822,38.4405,38.0843,38.3614,743571.0
2025-01-02 12:00:00,38.77,38.83,38.36,38.48,481161.0,38.3614,38.4208,37.9557,38.0744,481161.0
2025-01-02 13:00:00,38.48,38.52,38.28,38.34,457280.0,38.0744,38.114,37.8765,37.9359,457280.0
2025-01-02 14:00:00,38.35,38.4,38.2,38.33,656060.0,37.9458,37.9953,37.7974,37.926,656060.0
2025-01-02 15:00:00,38.33,38.52,38.29,38.37,1372108.0,37.926,38.114,37.8864,37.9656,1372108.0
2025-01-03 09:30:00,38.41,38.49,38.13,38.21,724746.0,38.0052,38.0843,37.7281,37.8073,724746.0
2025-01-03 10:00:00,38.2,38.24,38.02,38.12,650570.0,37.7974,37.837,37.6193,37.7182,650570.0
2025-01-03 11:00:00,38.12,38.32,38.09,38.11,496706.0,37.7182,37.9161,37.6885,37.7083,496706.0
2025-01-03 12:00:00,38.11,38.22,38.07,38.14,271585.0,37.7083,37.8172,37.6688,37.738,271585.0
2025-01-03 13:00:00,38.14,38.27,38.12,38.24,313863.0,37.738,37.8667,37.7182,37.837,313863.0
2025-01-03 14:00:00,38.23,38.3,38.14,38.14,411155.0,37.8271,37.8963,37.738,37.738,411155.0
2025-01-03 15:00:00,38.14,38.25,38.06,38.1,1176501.0,37.738,37.8469,37.6589,37.6984,1176501.0
2025-01-06 09:30:00,38.07,38.3,37.77,38.05,683609.0,37.6688,37.8963,37.3719,37.649,683609.0
2025-01-06 10:00:00,38.06,38.14,37.85,38.04,717249.0,37.6589,37.738,37.4511,37.6391,717249.0
2025-01-06 11:00:00,38.04,38.08,37.9,37.97,436021.0,37.6391,37.6787,37.5006,37.5698,436021.0
2025-01-06 12:00:00,37.98,38.14,37.96,38.02,442740.0,37.5797,37.738,37.5599,37.6193,442740.0
2025-01-06 13:00:00,38.02,38.02,37.9,37.91,360964.0,37.6193,37.6193,37.5006,37.5104,360964.0
2025-01-06 14:00:00,37.91,37.92,37.8,37.81,435769.0,37.5104,37.5203,37.4016,37.4115,435769.0
2025-01-06 15:00:00,37.8,37.85,37.68,37.8,1330048.0,37.4016,37.4511,37.2829,37.4016,1330048.0
2025-01-07 09:30:00,38.39,38.87,38.25,38.87,865119.0,37.9854,38.4603,37.8469,38.4603,865119.0
2025-01-07 10:00:00,38.85,38.96,38.43,38.63,972365.0,38.4405,38.5494,38.025,38.2229,972365.0
2025-01-07 11:00:00,38.63,38.69,38.39,38.48,360839.0,38.2229,38.2822,37.9854,38.0744,360839.0
2025-01-07 12:00:00,38.48,38.56,38.41,38.45,283813.0,38.0744,38.1536,38.0052,38.0448,283813.0
2025-01-07 13:00:00,38.46,38.47,38.25,38.3,355071.0,38.0546,38.0645,37.8469,37.8963,355071.0
2025-01-07 14:00:00,38.3,38.32,38.13,38.14,335991.0,37.8963,37.9161,37.7281,37.738,335991.0
2025-01-07 15:00:00,38.14,38.18,37.84,38.16,1299318.0,37.738,37.7776,37.4412,37.7578,1299318.0
2025-01-08 09:30:00,38.2,38.64,38.11,38.39,554657.0,37.7974,38.2328,37.7083,37.9854,554657.0
2025-01-08 10:00:00,38.38,38.95,38.36,38.8,809122.0,37.9755,38.5395,37.9557,38.3911,809122.0
2025-01-08 11:00:00,38.8,39.15,38.76,39.07,722275.0,38.3911,38.7374,38.3515,38.6582,722275.0
2025-01-08 12:00:00,39.07,39.09,38.61,38.74,907041.0,38.6582,38.678,38.2031,38.3317,907041.0
2025-01-08 13:00:00,38.73,38.86,38.54,38.58,538594.0,38.3218,38.4504,38.1338,38.1734,538594.0
2025-01-08 14:00:00,38.58,38.87,38.55,38.84,495667.0,38.1734,38.4603,38.1437,38.4306,495667.0
2025-01-08 15:00:00,38.84,39.13,38.8,39.13,1377167.0,38.4306,38.7176,38.3911,38.7176,1377167.0
2025-01-10 09:30:00,39.77,40.26,39.45,39.72,1153643.0,39.3508,39.8357,39.0342,39.3014,1153643.0
2025-01-10 10:00:00,39.7,39.83,39.33,39.38,1048184.0,39.2816,39.4102,38.9155,38.965,1048184.0
2025-01-10 11:00:00,39.38,39.51,39.26,39.35,766050.0,38.965,39.0936,38.8462,38.9353,766050.0
2025-01-10 12:00:00,39.35,39.44,39.22,39.29,622390.0,38.9353,39.0243,38.8066,38.8759,622390.0
2025-01-10 13:00:00,39.29,39.31,39.06,39.15,827687.0,38.8759,38.8957,38.6483,38.7374,827687.0
2025-01-10 14:00:00,39.15,39.17,38.9,39.12,849757.0,38.7374,38.7572,38.49,38.7077,849757.0
2025-01-10 15:00:00,39.12,39.12,38.82,39.09,1861976.0,38.7077,38.7077,38.4109,38.678,1861976.0
2025-01-13 09:30:00,38.93,38.95,38.53,38.75,638714.0,38.5197,38.5395,38.1239,38.3416,638714.0
2025-01-13 10:00:00,38.76,39.19,38.74,38.89,853893.0,38.3515,38.777,38.3317,38.4801,853893.0
2025-01-13 11:00:00,38.89,39.15,38.84,38.92,384264.0,38.4801,38.7374,38.4306,38.5098,384264.0
2025-01-13 12:00:00,38.93,39.06,38.87,39.02,488508.0,38.5197,38.6483,38.4603,38.6087,488508.0
2025-01-13 13:00:00,39.02,39.15,39.0,39.13,450836.0,38.6087,38.7374,38.589,38.7176,450836.0
2025-01-13 14:00:00,39.13,39.14,38.99,39.04,542857.0,38.7176,38.7275,38.5791,38.6285,542857.0
2025-01-13 15:00:00,39.02,39.18,38.98,39.17,1359028.0,38.6087,38.7671,38.5692,38.7572,1359028.0
2025-01-14 09:30:00,39.46,39.46,39.19,39.37,372308.0,39.0441,39.0441,38.777,38.9551,372308.0
2025-01-14 10:00:00,39.36,40.07,39.3,39.92,1001933.0,38.9452,39.6477,38.8858,39.4993,1001933.0
2025-01-14 11:00:00,39.93,40.28,39.79,39.93,1340426.0,39.5092,39.8555,39.3706,39.5092,1340426.0
2025-01-14 12:00:00,39.92,40.02,39.82,39.9,491769.0,39.4993,39.5982,39.4003,39.4795,491769.0
2025-01-14 13:00:00,39.9,40.14,39.79,40.11,635652.0,39.4795,39.7169,39.3706,39.6873,635652.0
2025-01-14 14:00:00,40.11,40.23,40.01,40.07,647211.0,39.6873,39.806,39.5883,39.6477,647211.0
2025-01-14 15:00:00,40.07,40.19,39.93,40.17,1456467.0,39.6477,39.7664,39.5092,39.7466,1456467.0
2025-01-15 09:30:00,40.78,40.87,40.35,40.5,1052352.0,40.3502,40.4392,39.9247,40.0731,1052352.0
2025-01-15 10:00:00,40.5,40.63,40.37,40.52,942483.0,40.0731,40.2018,39.9445,40.0929,942483.0
2025-01-15 11:00:00,40.52,40.7,40.46,40.64,816661.0,40.0929,40.271,40.0336,40.2117,816661.0
2025-01-15 12:00:00,40.64,40.79,40.61,40.72,879574.0,40.2117,40.3601,40.182,40.2908,879574.0
2025-01-15 13:00:00,40.73,41.15,40.72,41.14,947352.0,40.3007,40.7163,40.2908,40.7064,947352.0
2025-01-15 14:00:00,41.14,41.31,41.12,41.25,707110.0,40.7064,40.8746,40.6866,40.8152,707110.0
2025-01-15 15:00:00,41.25,41.5,41.2,41.38,2321142.0,40.8152,41.0626,40.7658,40.9439,2321142.0
2025-01-16 09:30:00,41.9,42.06,41.57,41.98,986110.0,41.4584,41.6167,41.1319,41.5376,986110.0
2025-01-16 10:00:00,41.98,42.1,41.88,41.93,1054585.0,41.5376,41.6563,41.4386,41.4881,1054585.0
2025-01-16 11:00:00,41.93,42.14,41.85,41.91,930639.0,41.4881,41.6959,41.4089,41.4683,930639.0
2025-01-16 12:00:00,41.9,41.94,41.79,41.8,381537.0,41.4584,41.498,41.3496,41.3594,381537.0
2025-01-16 13:00:00,41.8,41.84,41.45,41.52,498648.0,41.3594,41.399,41.0131,41.0824,498648.0
2025-01-16 14:00:00,41.51,41.7,41.5,41.64,410229.0,41.0725,41.2605,41.0626,41.2011,410229.0
2025-01-16 15:00:00,41.64,41.71,41.52,41.66,1329929.0,41.2011,41.2704,41.0824,41.2209,1329929.0
2025-01-17 09:30:00,41.35,41.64,41.1,41.57,1088296.0,40.9142,41.2011,40.6668,41.1319,1088296.0
2025-01-17 10:00:00,41.55,41.74,41.47,41.54,534015.0,41.1121,41.3001,41.0329,41.1022,534015.0
2025-01-17 11:00:00,41.53,41.88,41.49,41.81,395700.0,41.0923,41.4386,41.0527,41.3693,395700.0
2025-01-17 12:00:00,41.8,41.83,41.66,41.69,305535.0,41.3594,41.3891,41.2209,41.2506,305535.0
2025-01-17 13:00:00,41.69,41.7,41.55,41.62,352050.0,41.2506,41.2605,41.1121,41.1813,352050.0
2025-01-17 14:00:00,41.63,41.7,41.53,41.57,529384.0,41.1912,41.2605,41.0923,41.1319,529384.0
2025-01-17 15:00:00,41.55,41.84,41.52,41.66,1195329.0,41.1121,41.399,41.0824,41.2209,1195329.0
2025-01-21 09:30:00,42.17,42.57,42.09,42.41,1169082.0,41.7255,42.1213,41.6464,41.963,1169082.0
2025-01-21 10:00:00,42.41,42.7,42.3,42.46,1243187.0,41.963,42.25,41.8542,42.0125,1243187.0
2025-01-21 11:00:00,42.45,42.53,42.33,42.36,563369.0,42.0026,42.0818,41.8839,41.9135,563369.0
2025-01-21 12:00:00,42.35,42.43,42.23,42.25,413585.0,41.9037,41.9828,41.7849,41.8047,413585.0
2025-01-21 13:00:00,42.25,42.52,42.24,42.5,470250.0,41.8047,42.0719,41.7948,42.0521,470250.0
2025-01-21 14:00:00,42.52,42.52,42.32,42.4,390597.0,42.0719,42.0719,41.874,41.9531,390597.0
2025-01-21 15:00:00,42.4,42.42,42.2,42.36,1161208.0,41.9531,41.9729,41.7552,41.9135,1161208.0
2025-01-22 09:30:00,42.53,42.6,41.72,41.77,891097.0,42.0818,42.151,41.2803,41.3298,891097.0
2025-01-22 10:00:00,41.77,41.99,41.64,41.91,769002.0,41.3298,41.5474,41.2011,41.4683,769002.0
2025-01-22 11:00:00,41.91,41.91,41.69,41.79,458546.0,41.4683,41.4683,41.2506,41.3496,458546.0
2025-01-22 12:00:00,41.79,41.87,41.72,41.8,378887.0,41.3496,41.4287,41.2803,41.3594,378887.0
2025-01-22 13:00:00,41.79,41.98,41.72,41.91,390179.0,41.3496,41.5376,41.2803,41.4683,390179.0
2025-01-22 14:00:00,41.9,41.96,41.81,41.83,367368.0,41.4584,41.5178,41.3693,41.3891,367368.0
2025-01-22 15:00:00,41.82,41.88,41.62,41.67,1094290.0,41.3792,41.4386,41.1813,41.2308,1094290.0
2025-01-23 09:30:00,41.51,41.51,41.05,41.19,446959.0,41.0725,41.0725,40.6174,40.7559,446959.0
2025-01-23 10:00:00,41.19,41.25,41.07,41.08,437982.0,40.7559,40.8152,40.6371,40.647,437982.0
2025-01-23 11:00:00,41.07,41.55,41.05,41.43,414097.0,40.6371,41.1121,40.6174,40.9933,414097.0
2025-01-23 12:00:00,41.43,41.71,41.4,41.67,276532.0,40.9933,41.2704,40.9637,41.2308,276532.0
2025-01-23 13:00:00,41.66,41.77,41.56,41.63,452741.0,41.2209,41.3298,41.122,41.1912,452741.0
2025-01-23 14:00:00,41.64,41.75,41.62,41.67,454320.0,41.2011,41.31,41.1813,41.2308,454320.0
2025-01-23 15:00:00,41.67,41.96,41.65,41.95,1065356.0,41.2308,41.5178,41.211,41.5079,1065356.0
2025-01-24 09:30:00,42.58,42.85,42.21,42.32,704976.0,42.1312,42.3984,41.7651,41.874,704976.0
2025-01-24 10:00:00,42.33,42.51,42.11,42.13,595532.0,41.8839,42.062,41.6662,41.686,595532.0
2025-01-24 11:00:00,42.13,42.34,42.05,42.27,424536.0,41.686,41.8938,41.6068,41.8245,424536.0
2025-01-24 12:00:00,42.26,42.37,42.23,42.3,355748.0,41.8146,41.9234,41.7849,41.8542,355748.0
2025-01-24 13:00:00,42.3,42.34,42.24,42.3,273496.0,41.8542,41.8938,41.7948,41.8542,273496.0
2025-01-24 14:00:00,42.3,42.35,42.2,42.21,267400.0,41.8542,41.9037,41.7552,41.7651,267400.0
2025-01-24 15:00:00,42.22,42.23,41.99,42.02,883474.0,41.775,41.7849,41.5474,41.5771,883474.0
2025-01-27 09:30:00,41.64,41.76,41.24,41.55,804496.0,41.2011,41.3199,40.8053,41.1121,804496.0
2025-01-27 10:00:00,41.56,41.58,41.11,41.14,566993.0,41.122,41.1418,40.6767,40.7064,566993.0
2025-01-27 11:00:00,41.14,41.17,40.9,40.99,536807.0,40.7064,40.7361,40.4689,40.558,536807.0
2025-01-27 12:00:00,40.99,41.07,40.84,40.93,543830.0,40.558,40.6371,40.4096,40.4986,543830.0
2025-01-27 13:00:00,40.94,41.31,40.94,41.28,290379.0,40.5085,40.8746,40.5085,40.8449,290379.0
2025-01-27 14:00:00,41.29,41.4,41.18,41.32,383146.0,40.8548,40.9637,40.746,40.8845,383146.0
2025-01-27 15:00:00,41.32,41.6,41.27,41.58,886581.0,40.8845,41.1616,40.835,41.1418,886581.0
2025-01-28 09:30:00,41.57,41.65,41.02,41.06,519125.0,41.1319,41.211,40.5877,40.6272,519125.0
2025-01-28 10:00:00,41.09,41.38,41.08,41.15,519515.0,40.6569,40.9439,40.647,40.7163,519515.0
2025-01-28 11:00:00,41.15,41.27,41.05,41.25,311638.0,40.7163,40.835,40.6174,40.8152,311638.0
2025-01-28 12:00:00,41.24,41.32,41.17,41.3,322284.0,40.8053,40.8845,40.7361,40.8647,322284.0
2025-01-28 13:00:00,41.29,41.47,41.28,41.36,313043.0,40.8548,41.0329,40.8449,40.9241,313043.0
2025-01-28 14:00:00,41.35,41.37,41.26,41.35,358806.0,40.9142,40.934,40.8251,40.9142,358806.0
2025-01-28 15:00:00,41.35,41.46,41.32,41.33,1103823.0,40.9142,41.023,40.8845,40.8944,1103823.0
2025-01-29 09:30:00,41.42,41.99,41.35,41.69,686212.0,40.9835,41.5474,40.9142,41.2506,686212.0
2025-01-29 10:00:00,41.69,41.78,41.39,41.46,552846.0,41.2506,41.3397,40.9538,41.023,552846.0
2025-01-29 11:00:00,41.46,41.49,41.36,41.46,282367.0,41.023,41.0527,40.9241,41.023,282367.0
2025-01-29 12:00:00,41.45,41.52,41.22,41.28,430681.0,41.0131,41.0824,40.7856,40.8449,430681.0
2025-01-29 13:00:00,41.27,41.42,41.17,41.34,4224006.0,40.835,40.9835,40.7361,40.9043,4224006.0
2025-01-29 14:00:00,41.34,41.44,40.99,41.36,702565.0,40.9043,41.0032,40.558,40.9241,702565.0
2025-01-29 15:00:00,41.35,41.6,41.28,41.59,1039908.0,40.9142,41.1616,40.8449,41.1517,1039908.0
2025-01-30 09:30:00,42.38,42.69,42.25,42.65,867692.0,41.9333,42.2401,41.8047,42.2005,867692.0
2025-01-30 10:00:00,42.67,43.36,42.6,43.29,1262782.0,42.2203,42.903,42.151,42.8337,1262782.0
2025-01-30 11:00:00,43.28,43.52,43.24,43.25,1035098.0,42.8238,43.0613,42.7843,42.7942,1035098.0
2025-01-30 12:00:00,43.25,43.31,42.98,43.25,427837.0,42.7942,42.8535,42.527,42.7942,427837.0
2025-01-30 13:00:00,43.24,43.45,43.16,43.41,618784.0,42.7843,42.9921,42.7051,42.9525,618784.0
2025-01-30 14:00:00,43.41,43.42,43.11,43.2,663634.0,42.9525,42.9624,42.6556,42.7447,663634.0
2025-01-30 15:00:00,43.2,43.44,42.99,43.09,1909611.0,42.7447,42.9822,42.5369,42.6359,1909611.0
2025-01-31 09:30:00,43.49,43.62,42.99,43.23,883157.0,43.0316,43.1603,42.5369,42.7744,883157.0
2025-01-31 10:00:00,43.22,43.5,43.08,43.42,1297041.0,42.7645,43.0415,42.626,42.9624,1297041.0
2025-01-31 11:00:00,43.42,43.45,42.95,43.05,539789.0,42.9624,42.9921,42.4973,42.5963,539789.0
2025-01-31 12:00:00,43.04,43.24,43.0,43.12,395092.0,42.5864,42.7843,42.5468,42.6655,395092.0
2025-01-31 13:00:00,43.12,43.17,42.82,42.86,739026.0,42.6655,42.715,42.3687,42.4083,739026.0
2025-01-31 14:00:00,42.86,42.92,42.6,42.67,702769.0,42.4083,42.4676,42.151,42.2203,702769.0
2025-01-31 15:00:00,42.66,42.77,42.47,42.71,1419008.0,42.2104,42.3192,42.0224,42.2599,1419008.0
2025-02-03 09:30:00,42.9,43.29,42.65,43.11,909053.0,42.4479,42.8337,42.2005,42.6556,909053.0
2025-02-03 10:00:00,43.09,43.6,42.79,43.37,1569555.0,42.6359,43.1405,42.339,42.9129,1569555.0
2025-02-03 11:00:00,43.36,43.7,43.15,43.37,935288.0,42.903,43.2394,42.6952,42.9129,935288.0
2025-02-03 12:00:00,43.36,43.46,43.06,43.13,411996.0,42.903,43.002,42.6062,42.6754,411996.0
2025-02-03 13:00:00,43.12,43.38,43.02,43.28,365179.0,42.6655,42.9228,42.5666,42.8238,365179.0
2025-02-03 14:00:00,43.28,43.48,43.27,43.41,336659.0,42.8238,43.0217,42.814,42.9525,336659.0
2025-02-03 15:00:00,43.41,43.42,43.06,43.13,1341522.0,42.9525,42.9624,42.6062,42.6754,1341522.0
2025-02-04 09:30:00,43.09,43.43,42.98,43.27,693853.0,42.6359,42.9723,42.527,42.814,693853.0
2025-02-04 10:00:00,43.27,43.45,43.06,43.07,725549.0,42.814,42.9921,42.6062,42.6161,725549.0
2025-02-04 11:00:00,43.08,43.27,43.05,43.23,496277.0,42.626,42.814,42.5963,42.7744,496277.0
2025-02-04 12:00:00,43.23,43.55,43.22,43.41,495125.0,42.7744,43.091,42.7645,42.9525,495125.0
2025-02-04 13:00:00,43.41,43.49,43.33,43.33,292842.0,42.9525,43.0316,42.8733,42.8733,292842.0
2025-02-04 14:00:00,43.34,43.52,43.33,43.47,561941.0,42.8832,43.0613,42.8733,43.0118,561941.0
2025-02-04 15:00:00,43.47,43.48,43.33,43.36,1014027.0,43.0118,43.0217,42.8733,42.903,1014027.0
2025-02-05 09:30:00,44.06,45.11,43.97,44.87,1817878.0,43.5956,44.6346,43.5066,44.3971,1817878.0
2025-02-05 10:00:00,44.89,45.38,44.88,45.34,2002397.0,44.4169,44.9017,44.407,44.8621,2002397.0
2025-02-05 11:00:00,45.35,45.41,45.1,45.26,1475248.0,44.872,44.9314,44.6247,44.783,1475248.0
2025-02-05 12:00:00,45.25,45.5,45.21,45.31,677152.0,44.7731,45.0205,44.7335,44.8325,677152.0
2025-02-05 13:00:00,45.31,45.52,45.31,45.34,851433.0,44.8325,45.0402,44.8325,44.8621,851433.0
2025-02-05 14:00:00,45.34,45.35,44.92,44.96,811510.0,44.8621,44.872,44.4466,44.4861,811510.0
2025-02-05 15:00:00,44.96,45.03,44.88,44.96,1892263.0,44.4861,44.5554,44.407,44.4861,1892263.0
2025-02-06 09:30:00,44.94,45.03,44.61,44.69,762794.0,44.4664,44.5554,44.1398,44.219,762794.0
2025-02-06 10:00:00,44.66,44.76,44.46,44.61,731837.0,44.1893,44.2883,43.9914,44.1398,731837.0
2025-02-06 11:00:00,44.61,44.76,44.38,44.39,494474.0,44.1398,44.2883,43.9123,43.9222,494474.0
2025-02-06 12:00:00,44.38,44.52,44.33,44.41,465174.0,43.9123,44.0508,43.8628,43.9419,465174.0
2025-02-06 13:00:00,44.4,44.46,44.3,44.36,382726.0,43.932,43.9914,43.8331,43.8925,382726.0
2025-02-06 14:00:00,44.35,44.4,44.06,44.09,677987.0,43.8826,43.932,43.5956,43.6253,677987.0
2025-02-06 15:00:00,44.09,45.0,44.08,44.87,2922242.0,43.6253,44.5257,43.6154,44.3971,2922242.0
2025-02-07 09:30:00,45.18,45.29,44.8,45.21,935681.0,44.7038,44.8127,44.3278,44.7335,935681.0
2025-02-07 10:00:00,45.19,45.84,44.93,45.46,1261526.0,44.7137,45.3569,44.4565,44.9809,1261526.0
2025-02-07 11:00:00,45.47,45.59,45.16,45.16,818906.0,44.9908,45.1095,44.684,44.684,818906.0
2025-02-07 12:00:00,45.16,45.33,45.09,45.23,563796.0,44.684,44.8522,44.6148,44.7533,563796.0
2025-02-07 13:00:00,45.24,45.35,45.15,45.15,283905.0,44.7632,44.872,44.6741,44.6741,283905.0
2025-02-07 14:00:00,45.16,45.16,44.98,45.05,404123.0,44.684,44.684,44.5059,44.5752,404123.0
2025-02-07 15:00:00,45.04,45.07,44.83,44.83,1109075.0,44.5653,44.595,44.3575,44.3575,1109075.0
2025-02-10 09:30:00,46.0,46.24,45.78,46.13,1091113.0,45.5152,45.7527,45.2975,45.6438,1091113.0
2025-02-10 10:00:00,46.12,46.47,45.93,46.38,1537786.0,45.6339,45.9802,45.4459,45.8912,1537786.0
2025-02-10 11:00:00,46.38,46.39,46.01,46.29,1025285.0,45.8912,45.9011,45.5251,45.8021,1025285.0
2025-02-10 12:00:00,46.28,46.39,46.0,46.2,540221.0,45.7922,45.9011,45.5152,45.7131,540221.0
2025-02-10 13:00:00,46.2,46.3,46.12,46.25,615291.0,45.7131,45.812,45.6339,45.7625,615291.0
2025-02-10 14:00:00,46.26,46.34,46.2,46.31,505709.0,45.7724,45.8516,45.7131,45.8219,505709.0
2025-02-10 15:00:00,46.3,46.63,46.3,46.47,2015417.0,45.812,46.1385,45.812,45.9802,2015417.0
2025-02-11 09:30:00,46.0,46.17,45.66,45.94,767364.0,45.5152,45.6834,45.1788,45.4558,767364.0
2025-02-11 10:00:00,45.94,46.23,45.72,46.17,913526.0,45.4558,45.7428,45.2381,45.6834,913526.0
2025-02-11 11:00:00,46.17,46.2,45.93,45.95,582244.0,45.6834,45.7131,45.4459,45.4657,582244.0
2025-02-11 12:00:00,45.95,45.98,45.81,45.86,394707.0,45.4657,45.4954,45.3272,45.3767,394707.0
2025-02-11 13:00:00,45.86,45.89,45.72,45.75,471343.0,45.3767,45.4063,45.2381,45.2678,471343.0
2025-02-11 14:00:00,45.74,46.05,45.65,45.94,1538447.0,45.2579,45.5647,45.1689,45.4558,1538447.0
2025-02-11 15:00:00,45.94,45.95,45.47,45.5,1730938.0,45.4558,45.4657,44.9908,45.0205,1730938.0
2025-02-12 09:30:00,45.31,45.89,45.11,45.85,954434.0,44.8325,45.4063,44.6346,45.3668,954434.0
2025-02-12 10:00:00,45.83,46.25,45.52,46.15,1231229.0,45.347,45.7625,45.0402,45.6636,1231229.0
2025-02-12 11:00:00,46.15,46.67,46.04,46.65,1464042.0,45.6636,46.1781,45.5548,46.1583,1464042.0
2025-02-12 12:00:00,46.64,47.03,46.63,46.91,1617238.0,46.1484,46.5343,46.1385,46.4156,1617238.0
2025-02-12 13:00:00,46.91,47.01,46.71,46.75,717737.0,46.4156,46.5145,46.2177,46.2573,717737.0
2025-02-12 14:00:00,46.75,46.76,46.46,46.51,743197.0,46.2573,46.2672,45.9703,46.0198,743197.0
2025-02-12 15:00:00,46.51,46.89,46.5,46.81,1725104.0,46.0198,46.3958,46.0099,46.3166,1725104.0
2025-02-13 09:30:00,46.99,46.99,46.67,46.86,879524.0,46.4947,46.4947,46.1781,46.3661,879524.0
2025-02-13 10:00:00,46.86,47.27,46.85,47.12,1434935.0,46.3661,46.7718,46.3562,46.6234,1434935.0
2025-02-13 11:00:00,47.12,47.28,47.05,47.17,978458.0,46.6234,46.7817,46.5541,46.6729,978458.0
2025-02-13 12:00:00,47.18,47.5,47.17,47.5,721335.0,46.6827,46.9994,46.6729,46.9994,721335.0
2025-02-13 13:00:00,47.5,47.57,47.32,47.54,585749.0,46.9994,47.0686,46.8213,47.039,585749.0
2025-02-13 14:00:00,47.54,47.97,47.52,47.91,794699.0,47.039,47.4644,47.0192,47.4051,794699.0
2025-02-13 15:00:00,47.9,48.0,47.75,47.75,2110592.0,47.3952,47.4941,47.2467,47.2467,2110592.0
2025-02-14 09:30:00,47.79,47.91,47.46,47.72,629461.0,47.2863,47.4051,46.9598,47.2171,629461.0
2025-02-14 10:00:00,47.71,47.72,46.96,47.12,1218246.0,47.2072,47.2171,46.4651,46.6234,1218246.0
2025-02-14 11:00:00,47.11,47.18,46.92,47.14,761692.0,46.6135,46.6827,46.4255,46.6432,761692.0
2025-02-14 12:00:00,47.14,47.24,46.96,47.11,555997.0,46.6432,46.7421,46.4651,46.6135,555997.0
2025-02-14 13:00:00,47.11,47.11,46.87,46.89,516656.0,46.6135,46.6135,46.376,46.3958,516656.0
2025-02-14 14:00:00,46.89,46.99,46.68,46.73,679975.0,46.3958,46.4947,46.188,46.2375,679975.0
2025-02-14 15:00:00,46.73,46.73,46.54,46.54,1847733.0,46.2375,46.2375,46.0495,46.0495,1847733.0
2025-02-18 09:30:00,47.39,47.39,46.76,46.95,796106.0,46.8905,46.8905,46.2672,46.4552,796106.0
2025-02-18 10:00:00,46.94,47.18,46.82,47.09,935026.0,46.4453,46.6827,46.3265,46.5937,935026.0
2025-02-18 11:00:00,47.1,47.23,46.92,47.17,710051.0,46.6036,46.7322,46.4255,46.6729,710051.0
2025-02-18 12:00:00,47.16,47.47,47.1,47.44,630167.0,46.663,46.9697,46.6036,46.94,630167.0
2025-02-18 13:00:00,47.45,47.52,47.28,47.39,565623.0,46.9499,47.0192,46.7817,46.8905,565623.0
2025-02-18 14:00:00,47.4,47.59,47.31,47.52,674884.0,46.9004,47.0884,46.8114,47.0192,674884.0
2025-02-18 15:00:00,47.52,47.62,47.46,47.51,1563626.0,47.0192,47.1181,46.9598,47.0093,1563626.0
2025-02-19 09:30:00,46.9,47.65,46.78,47.59,1005413.0,46.4057,47.1478,46.287,47.0884,1005413.0
2025-02-19 10:00:00,47.59,47.8,47.46,47.56,895270.0,47.0884,47.2962,46.9598,47.0587,895270.0
2025-02-19 11:00:00,47.57,47.64,47.39,47.49,743827.0,47.0686,47.1379,46.8905,46.9895,743827.0
2025-02-19 12:00:00,47.48,47.63,47.42,47.59,656050.0,46.9796,47.128,46.9202,47.0884,656050.0
2025-02-19 13:00:00,47.59,47.65,47.4,47.5,829688.0,47.0884,47.1478,46.9004,46.9994,829688.0
2025-02-19 14:00:00,47.48,47.59,47.33,47.55,512201.0,46.9796,47.0884,46.8312,47.0488,512201.0
2025-02-19 15:00:00,47.56,47.63,47.35,47.43,1466689.0,47.0587,47.128,46.851,46.9301,1466689.0
2025-02-20 09:30:00,47.4,48.11,47.2,47.6,1091962.0,46.9004,47.6029,46.7025,47.0983,1091962.0
2025-02-20 10:00:00,47.6,47.8,47.46,47.73,1266017.0,47.0983,47.2962,46.9598,47.2269,1266017.0
2025-02-20 11:00:00,47.74,48.15,47.73,48.01,1144782.0,47.2368,47.6425,47.2269,47.504,1144782.0
2025-02-20 12:00:00,48.0,48.04,47.74,47.77,588562.0,47.4941,47.5337,47.2368,47.2665,588562.0
2025-02-20 13:00:00,47.76,47.92,47.71,47.86,671980.0,47.2566,47.4149,47.2072,47.3556,671980.0
2025-02-20 14:00:00,47.85,48.23,47.79,48.17,1192810.0,47.3457,47.7217,47.2863,47.6623,1192810.0
2025-02-20 15:00:00,48.17,48.18,47.85,48.12,2175611.0,47.6623,47.6722,47.3457,47.6128,2175611.0
2025-02-21 09:30:00,47.46,48.23,46.65,46.89,2644198.0,46.9598,47.7217,46.1583,46.3958,2644198.0
2025-02-21 10:00:00,46.91,46.99,45.77,46.23,2434739.0,46.4156,46.4947,45.2876,45.7428,2434739.0
2025-02-21 11:00:00,46.27,46.8,46.19,46.34,1045544.0,45.7823,46.3067,45.7032,45.8516,1045544.0
2025-02-21 12:00:00,46.36,46.6,45.82,45.83,1070178.0,45.8714,46.1089,45.3371,45.347,1070178.0
2025-02-21 13:00:00,45.82,46.24,45.75,46.04,977906.0,45.3371,45.7527,45.2678,45.5548,977906.0
2025-02-21 14:00:00,46.04,46.2,45.75,45.76,947701.0,45.5548,45.7131,45.2678,45.2777,947701.0
2025-02-21 15:00:00,45.77,45.94,45.15,45.33,3038461.0,45.2876,45.4558,44.6741,44.8522,3038461.0
2025-02-24 09:30:00,45.41,45.47,44.31,44.4,2198129.0,44.9314,44.9908,43.843,43.932,2198129.0
2025-02-24 10:00:00,44.4,44.52,43.52,43.52,2612505.0,43.932,44.0508,43.0613,43.0613,2612505.0
2025-02-24 11:00:00,43.53,43.88,43.5,43.76,1343473.0,43.0712,43.4175,43.0415,43.2988,1343473.0
2025-02-24 12:00:00,43.76,43.95,43.68,43.77,1106792.0,43.2988,43.4868,43.2196,43.3087,1106792.0
2025-02-24 13:00:00,43.76,43.86,43.46,43.66,1103192.0,43.2988,43.3977,43.002,43.1998,1103192.0
2025-02-24 14:00:00,43.66,44.04,43.65,43.96,852414.0,43.1998,43.5758,43.1899,43.4967,852414.0
2025-02-24 15:00:00,43.96,44.31,43.7,44.04,2783237.0,43.4967,43.843,43.2394,43.5758,2783237.0
2025-02-25 09:30:00,43.77,43.87,43.14,43.15,1127092.0,43.3087,43.4076,42.6853,42.6952,1127092.0
2025-02-25 10:00:00,43.14,43.21,42.33,42.39,2271414.0,42.6853,42.7546,41.8839,41.9432,2271414.0
2025-02-25 11:00:00,42.4,42.58,42.16,42.52,1464774.0,41.9531,42.1312,41.7157,42.0719,1464774.0
2025-02-25 12:00:00,42.51,42.88,42.5,42.87,864517.0,42.062,42.4281,42.0521,42.4182,864517.0
2025-02-25 13:00:00,42.88,42.98,42.76,42.87,565652.0,42.4281,42.527,42.3093,42.4182,565652.0
2025-02-25 14:00:00,42.86,43.05,42.71,42.9,555181.0,42.4083,42.5963,42.2599,42.4479,555181.0
2025-02-25 15:00:00,42.9,43.04,42.82,42.93,1744432.0,42.4479,42.5864,42.3687,42.4775,1744432.0
2025-02-26 09:30:00,43.1,43.37,42.6,43.24,781181.0,42.6457,42.9129,42.151,42.7843,781181.0
2025-02-26 10:00:00,43.26,43.81,43.12,43.77,872203.0,42.8041,43.3483,42.6655,43.3087,872203.0
2025-02-26 11:00:00,43.79,43.94,43.7,43.76,816902.0,43.3285,43.4769,43.2394,43.2988,816902.0
2025-02-26 12:00:00,43.76,43.91,43.65,43.68,942361.0,43.2988,43.4472,43.1899,43.2196,942361.0
2025-02-26 13:00:00,43.67,43.73,43.51,43.52,319268.0,43.2097,43.2691,43.0514,43.0613,319268.0
2025-02-26 14:00:00,43.52,43.72,43.41,43.57,558554.0,43.0613,43.2592,42.9525,43.1108,558554.0
2025-02-26 15:00:00,43.56,43.75,43.47,43.59,1176862.0,43.1009,43.2889,43.0118,43.1306,1176862.0
2025-02-27 09:30:00,43.12,43.26,42.42,42.42,990843.0,42.6655,42.8041,41.9729,41.9729,990843.0
2025-02-27 10:00:00,42.43,42.72,42.24,42.57,1064078.0,41.9828,42.2698,41.7948,42.1213,1064078.0
2025-02-27 11:00:00,42.57,42.93,42.55,42.69,885845.0,42.1213,42.4775,42.1015,42.2401,885845.0
2025-02-27 12:00:00,42.69,42.79,42.6,42.68,705002.0,42.2401,42.339,42.151,42.2302,705002.0
2025-02-27 13:00:00,42.68,42.83,42.65,42.73,504263.0,42.2302,42.3786,42.2005,42.2796,504263.0
2025-02-27 14:00:00,42.73,42.79,42.21,42.41,1114885.0,42.2796,42.339,41.7651,41.963,1114885.0
2025-02-27 15:00:00,42.4,42.44,42.04,42.12,1873935.0,41.9531,41.9927,41.5969,41.6761,1873935.0
2025-02-28 09:30:00,41.6,41.67,41.23,41.66,852253.0,41.1616,41.2308,40.7955,41.2209,852253.0
2025-02-28 10:00:00,41.66,42.25,41.55,42.23,1500914.0,41.2209,41.8047,41.1121,41.7849,1500914.0
2025-02-28 11:00:00,42.24,42.33,41.97,42.04,774956.0,41.7948,41.8839,41.5277,41.5969,774956.0
2025-02-28 12:00:00,42.04,42.13,41.97,41.99,615037.0,41.5969,41.686,41.5277,41.5474,615037.0
2025-02-28 13:00:00,41.99,42.2,41.96,41.98,563236.0,41.5474,41.7552,41.5178,41.5376,563236.0
2025-02-28 14:00:00,41.97,42.54,41.97,42.48,701061.0,41.5277,42.0916,41.5277,42.0323,701061.0
2025-02-28 15:00:00,42.47,42.86,42.4,42.84,2048022.0,42.0224,42.4083,41.9531,42.3885,2048022.0
2025-03-03 09:30:00,43.7,43.95,43.14,43.2,895249.0,43.2394,43.4868,42.6853,42.7447,895249.0
2025-03-03 10:00:00,43.18,43.5,42.86,42.92,1089703.0,42.7249,43.0415,42.4083,42.4676,1089703.0
2025-03-03 11:00:00,42.93,43.0,42.61,42.69,940563.0,42.4775,42.5468,42.1609,42.2401,940563.0
2025-03-03 12:00:00,42.68,43.04,42.67,42.86,935043.0,42.2302,42.5864,42.2203,42.4083,935043.0
2025-03-03 13:00:00,42.85,42.88,42.42,42.51,654806.0,42.3984,42.4281,41.9729,42.062,654806.0
2025-03-03 14:00:00,42.51,42.72,42.3,42.3,785924.0,42.062,42.2698,41.8542,41.8542,785924.0
2025-03-03 15:00:00,42.3,42.4,42.15,42.37,2316381.0,41.8542,41.9531,41.7058,41.9234,2316381.0
2025-03-04 09:30:00,42.74,42.98,42.14,42.15,840952.0,42.5382,42.7771,41.9411,41.951,840952.0
2025-03-04 10:00:00,42.15,42.46,41.93,42.3,1039152.0,41.951,42.2596,41.7321,42.1003,1039152.0
2025-03-04 11:00:00,42.29,42.59,42.08,42.5,847275.0,42.0904,42.389,41.8814,42.2994,847275.0
2025-03-04 12:00:00,42.51,42.85,42.41,42.55,600515.0,42.3093,42.6477,42.2098,42.3491,600515.0
2025-03-04 13:00:00,42.54,42.94,42.52,42.71,779517.0,42.3392,42.7373,42.3193,42.5084,779517.0
2025-03-04 14:00:00,42.7,43.01,42.66,42.97,653550.0,42.4984,42.807,42.4586,42.7672,653550.0
2025-03-04 15:00:00,42.97,43.07,42.36,42.5,1858763.0,42.7672,42.8667,42.16,42.2994,1858763.0
2025-03-05 09:30:00,42.85,43.46,42.56,43.32,1051267.0,42.6477,43.2548,42.3591,43.1155,1051267.0
2025-03-05 10:00:00,43.33,43.51,43.14,43.3,975124.0,43.1255,43.3046,42.9364,43.0956,975124.0
2025-03-05 11:00:00,43.3,43.58,43.12,43.49,724754.0,43.0956,43.3743,42.9165,43.2847,724754.0
2025-03-05 12:00:00,43.48,43.63,43.27,43.44,553048.0,43.2748,43.424,43.0657,43.2349,553048.0
2025-03-05 13:00:00,43.45,43.52,43.26,43.41,399754.0,43.2449,43.3146,43.0558,43.2051,399754.0
2025-03-05 14:00:00,43.41,43.57,43.37,43.51,446731.0,43.2051,43.3643,43.1653,43.3046,446731.0
2025-03-05 15:00:00,43.5,43.92,43.49,43.84,1954175.0,43.2947,43.7127,43.2847,43.6331,1954175.0
2025-03-06 09:30:00,43.67,44.06,43.6,43.82,664173.0,43.4639,43.852,43.3942,43.6131,664173.0
2025-03-06 10:00:00,43.81,44.25,43.66,43.9,769620.0,43.6032,44.0411,43.4539,43.6928,769620.0
2025-03-06 11:00:00,43.91,44.1,43.82,43.84,519267.0,43.7027,43.8918,43.6131,43.6331,519267.0
2025-03-06 12:00:00,43.83,43.92,43.63,43.72,645969.0,43.6231,43.7127,43.424,43.5136,645969.0
2025-03-06 13:00:00,43.72,43.98,43.62,43.77,616315.0,43.5136,43.7724,43.4141,43.5634,616315.0
2025-03-06 14:00:00,43.77,44.04,43.59,43.6,620445.0,43.5634,43.8321,43.3842,43.3942,620445.0
2025-03-06 15:00:00,43.59,44.04,43.56,43.91,1514544.0,43.3842,43.8321,43.3544,43.7027,1514544.0
2025-03-07 09:30:00,43.8,45.04,43.73,44.82,851407.0,43.5932,44.8274,43.5236,44.6084,851407.0
2025-03-07 10:00:00,44.83,44.94,44.06,44.12,1054781.0,44.6184,44.7279,43.852,43.9117,1054781.0
2025-03-07 11:00:00,44.1,44.16,43.66,43.76,700799.0,43.8918,43.9515,43.4539,43.5534,700799.0
2025-03-07 12:00:00,43.76,43.88,43.48,43.71,691430.0,43.5534,43.6729,43.2748,43.5037,691430.0
2025-03-07 13:00:00,43.71,44.06,43.67,43.97,664185.0,43.5037,43.852,43.4639,43.7624,664185.0
2025-03-07 14:00:00,43.97,44.23,43.93,44.08,478111.0,43.7624,44.0212,43.7226,43.8719,478111.0
2025-03-07 15:00:00,44.08,44.29,43.83,43.86,1280947.0,43.8719,44.0809,43.6231,43.653,1280947.0
2025-03-10 09:30:00,43.5,43.9,43.34,43.66,559039.0,43.2947,43.6928,43.1354,43.4539,559039.0
2025-03-10 10:00:00,43.65,43.77,43.17,43.27,844007.0,43.4439,43.5634,42.9662,43.0657,844007.0
2025-03-10 11:00:00,43.26,43.52,43.18,43.2,682552.0,43.0558,43.3146,42.9762,42.9961,682552.0
2025-03-10 12:00:00,43.19,43.26,42.92,42.94,549344.0,42.9861,43.0558,42.7174,42.7373,549344.0
2025-03-10 13:00:00,42.94,42.96,42.36,42.39,569300.0,42.7373,42.7572,42.16,42.1899,569300.0
2025-03-10 14:00:00,42.38,42.39,42.08,42.25,778154.0,42.1799,42.1899,41.8814,42.0506,778154.0
2025-03-10 15:00:00,42.24,42.72,42.03,42.38,1752125.0,42.0406,42.5183,41.8316,42.1799,1752125.0
2025-03-11 09:30:00,42.66,43.87,42.66,43.42,792499.0,42.4586,43.6629,42.4586,43.215,792499.0
2025-03-11 10:00:00,43.42,43.76,43.2,43.41,1107555.0,43.215,43.5534,42.9961,43.2051,1107555.0
2025-03-11 11:00:00,43.4,43.72,43.24,43.24,732633.0,43.1951,43.5136,43.0359,43.0359,732633.0
2025-03-11 12:00:00,43.23,43.32,43.04,43.11,581431.0,43.0259,43.1155,42.8368,42.9065,581431.0
2025-03-11 13:00:00,43.1,43.34,42.89,43.18,586037.0,42.8965,43.1354,42.6875,42.9762,586037.0
2025-03-11 14:00:00,43.17,43.82,43.16,43.72,650859.0,42.9662,43.6131,42.9563,43.5136,650859.0
2025-03-11 15:00:00,43.73,43.81,43.37,43.43,1334758.0,43.5236,43.6032,43.1653,43.225,1334758.0
2025-03-12 09:30:00,43.3,43.55,43.04,43.27,514887.0,43.0956,43.3444,42.8368,43.0657,514887.0
2025-03-12 10:00:00,43.27,43.52,42.94,43.09,604087.0,43.0657,43.3146,42.7373,42.8866,604087.0
2025-03-12 11:00:00,43.1,43.35,42.9,43.27,602923.0,42.8965,43.1454,42.6975,43.0657,602923.0
2025-03-12 12:00:00,43.27,43.64,43.21,43.48,584205.0,43.0657,43.434,43.006,43.2748,584205.0
2025-03-12 13:00:00,43.49,43.8,43.47,43.58,557924.0,43.2847,43.5932,43.2648,43.3743,557924.0
2025-03-12 14:00:00,43.57,43.94,43.52,43.9,515541.0,43.3643,43.7326,43.3146,43.6928,515541.0
2025-03-12 15:00:00,43.9,43.96,43.62,43.63,1069122.0,43.6928,43.7525,43.4141,43.424,1069122.0
2025-03-13 09:30:00,44.07,45.34,43.93,45.09,953365.0,43.862,45.126,43.7226,44.8772,953365.0
2025-03-13 10:00:00,45.09,45.59,44.99,45.58,1199412.0,44.8772,45.3748,44.7776,45.3648,1199412.0
2025-03-13 11:00:00,45.59,46.27,45.59,45.94,1785448.0,45.3748,46.0516,45.3748,45.7231,1785448.0
2025-03-13 12:00:00,45.95,46.17,45.29,45.44,947417.0,45.7331,45.9521,45.0762,45.2255,947417.0
2025-03-13 13:00:00,45.44,45.6,45.24,45.32,897027.0,45.2255,45.3847,45.0264,45.1061,897027.0
2025-03-13 14:00:00,45.31,45.67,45.28,45.67,695721.0,45.0961,45.4544,45.0663,45.4544,695721.0
2025-03-13 15:00:00,45.66,45.87,45.56,45.66,1475321.0,45.4445,45.6535,45.3449,45.4445,1475321.0
2025-03-14 09:30:00,46.67,46.77,45.84,46.41,1287092.0,46.4497,46.5492,45.6236,46.1909,1287092.0
2025-03-14 10:00:00,46.38,46.83,46.11,46.69,1181419.0,46.1611,46.6089,45.8923,46.4696,1181419.0
2025-03-14 11:00:00,46.69,46.74,46.3,46.55,777368.0,46.4696,46.5194,46.0814,46.3303,777368.0
2025-03-14 12:00:00,46.56,46.56,46.28,46.4,815542.0,46.3402,46.3402,46.0615,46.181,815542.0
2025-03-14 13:00:00,46.4,46.45,45.99,46.0,614464.0,46.181,46.2307,45.7729,45.7829,614464.0
2025-03-14 14:00:00,46.0,46.02,45.83,45.85,603312.0,45.7829,45.8028,45.6137,45.6336,603312.0
2025-03-14 15:00:00,45.85,46.33,45.82,46.25,1656304.0,45.6336,46.1113,45.6037,46.0317,1656304.0
2025-03-17 09:30:00,46.7,47.49,46.4,47.31,1205376.0,46.4796,47.2658,46.181,47.0867,1205376.0
2025-03-17 10:00:00,47.3,47.53,47.14,47.29,829109.0,47.0767,47.3056,46.9175,47.0668,829109.0
2025-03-17 11:00:00,47.29,47.42,46.97,47.34,771672.0,47.0668,47.1962,46.7483,47.1165,771672.0
2025-03-17 12:00:00,47.35,47.43,47.18,47.28,525858.0,47.1265,47.2061,46.9573,47.0568,525858.0
2025-03-17 13:00:00,47.29,47.59,47.25,47.56,540426.0,47.0668,47.3653,47.027,47.3355,540426.0
2025-03-17 14:00:00,47.55,47.84,47.55,47.62,803559.0,47.3255,47.6142,47.3255,47.3952,803559.0
2025-03-17 15:00:00,47.62,47.73,47.51,47.55,2020439.0,47.3952,47.5047,47.2857,47.3255,2020439.0
2025-03-18 09:30:00,48.34,48.68,47.9,48.08,1763524.0,48.1118,48.4502,47.6739,47.853,1763524.0
2025-03-18 10:00:00,48.09,48.13,47.62,47.67,1285704.0,47.863,47.9028,47.3952,47.445,1285704.0
2025-03-18 11:00:00,47.68,47.93,47.48,47.79,866780.0,47.4549,47.7037,47.2559,47.5644,866780.0
2025-03-18 12:00:00,47.78,48.06,47.74,47.96,598058.0,47.5545,47.8331,47.5146,47.7336,598058.0
2025-03-18 13:00:00,47.96,48.01,47.79,47.95,654538.0,47.7336,47.7834,47.5644,47.7236,654538.0
2025-03-18 14:00:00,47.96,48.1,47.87,47.91,596624.0,47.7336,47.8729,47.644,47.6838,596624.0
2025-03-18 15:00:00,47.9,47.98,47.73,47.84,1869732.0,47.6739,47.7535,47.5047,47.6142,1869732.0
2025-03-19 09:30:00,47.85,48.15,47.63,48.06,787535.0,47.6241,47.9227,47.4052,47.8331,787535.0
2025-03-19 10:00:00,48.07,48.07,47.48,47.6,852527.0,47.8431,47.8431,47.2559,47.3753,852527.0
2025-03-19 11:00:00,47.59,48.03,47.51,47.94,954808.0,47.3653,47.8033,47.2857,47.7137,954808.0
2025-03-19 12:00:00,47.94,48.09,47.93,47.96,421038.0,47.7137,47.863,47.7037,47.7336,421038.0
2025-03-19 13:00:00,47.96,47.98,47.66,47.73,528623.0,47.7336,47.7535,47.435,47.5047,528623.0
2025-03-19 14:00:00,47.71,48.24,47.64,48.2,775494.0,47.4848,48.0123,47.4151,47.9725,775494.0
2025-03-19 15:00:00,48.2,48.37,47.93,48.0,1580527.0,47.9725,48.1417,47.7037,47.7734,1580527.0
2025-03-20 09:30:00,47.5,47.84,47.2,47.49,531428.0,47.2758,47.6142,46.9772,47.2658,531428.0
2025-03-20 10:00:00,47.48,48.14,47.47,48.14,533350.0,47.2559,47.9128,47.2459,47.9128,533350.0
2025-03-20 11:00:00,48.14,48.18,47.99,48.05,560498.0,47.9128,47.9526,47.7635,47.8232,560498.0
2025-03-20 12:00:00,48.05,48.17,47.89,47.9,408288.0,47.8232,47.9426,47.6639,47.6739,408288.0
2025-03-20 13:00:00,47.9,47.99,47.77,47.79,318623.0,47.6739,47.7635,47.5445,47.5644,318623.0
2025-03-20 14:00:00,47.78,47.92,47.69,47.8,384703.0,47.5545,47.6938,47.4649,47.5744,384703.0
2025-03-20 15:00:00,47.81,48.01,47.72,47.78,1116316.0,47.5843,47.7834,47.4947,47.5545,1116316.0
2025-03-21 09:30:00,47.12,47.3,46.77,46.92,1970517.0,46.8976,47.0767,46.5492,46.6985,1970517.0
2025-03-21 10:00:00,46.9,46.9,46.47,46.63,1100670.0,46.6786,46.6786,46.2506,46.4099,1100670.0
2025-03-21 11:00:00,46.62,46.7,46.35,46.61,926795.0,46.3999,46.4796,46.1312,46.39,926795.0
2025-03-21 12:00:00,46.6,46.89,46.53,46.84,499685.0,46.38,46.6687,46.3104,46.6189,499685.0
2025-03-21 13:00:00,46.84,46.91,46.66,46.86,343321.0,46.6189,46.6886,46.4397,46.6388,343321.0
2025-03-21 14:00:00,46.85,46.94,46.76,46.79,572737.0,46.6288,46.7184,46.5393,46.5691,572737.0
2025-03-21 15:00:00,46.79,47.36,46.68,47.33,2406459.0,46.5691,47.1364,46.4596,47.1066,2406459.0
2025-03-24 09:30:00,47.25,47.45,47.0,47.28,1048661.0,47.027,47.226,46.7781,47.0568,1048661.0
2025-03-24 10:00:00,47.28,47.62,47.09,47.28,804309.0,47.0568,47.3952,46.8677,47.0568,804309.0
2025-03-24 11:00:00,47.28,47.39,46.6,47.34,1779764.0,47.0568,47.1663,46.38,47.1165,1779764.0
2025-03-24 12:00:00,47.34,47.36,47.02,47.08,695211.0,47.1165,47.1364,46.798,46.8578,695211.0
2025-03-24 13:00:00,47.08,47.2,46.98,47.08,514532.0,46.8578,46.9772,46.7582,46.8578,514532.0
2025-03-24 14:00:00,47.08,47.12,46.91,47.08,480191.0,46.8578,46.8976,46.6886,46.8578,480191.0
2025-03-24 15:00:00,47.09,47.16,46.78,46.8,1211074.0,46.8677,46.9374,46.5592,46.5791,1211074.0
2025-03-25 09:30:00,47.31,48.21,47.3,47.79,1232687.0,47.0867,47.9824,47.0767,47.5644,1232687.0
2025-03-25 10:00:00,47.79,48.2,47.57,47.58,945208.0,47.5644,47.9725,47.3454,47.3554,945208.0
2025-03-25 11:00:00,47.57,47.72,47.44,47.52,641511.0,47.3454,47.4947,47.2161,47.2957,641511.0
2025-03-25 12:00:00,47.52,47.78,47.51,47.73,431776.0,47.2957,47.5545,47.2857,47.5047,431776.0
2025-03-25 13:00:00,47.73,47.8,47.66,47.66,353475.0,47.5047,47.5744,47.435,47.435,353475.0
2025-03-25 14:00:00,47.66,47.71,47.46,47.57,449383.0,47.435,47.4848,47.236,47.3454,449383.0
2025-03-25 15:00:00,47.58,47.68,47.47,47.54,1177857.0,47.3554,47.4549,47.2459,47.3156,1177857.0
2025-03-26 09:30:00,47.91,48.06,47.34,47.45,685597.0,47.6838,47.8331,47.1165,47.226,685597.0
2025-03-26 10:00:00,47.45,47.62,47.21,47.34,805793.0,47.226,47.3952,46.9871,47.1165,805793.0
2025-03-26 11:00:00,47.33,47.55,47.24,47.36,525129.0,47.1066,47.3255,47.017,47.1364,525129.0
2025-03-26 12:00:00,47.35,47.56,47.32,47.44,502259.0,47.1265,47.3355,47.0966,47.2161,502259.0
2025-03-26 13:00:00,47.44,47.58,47.39,47.43,379746.0,47.2161,47.3554,47.1663,47.2061,379746.0
2025-03-26 14:00:00,47.43,47.47,47.13,47.15,480766.0,47.2061,47.2459,46.9075,46.9274,480766.0
2025-03-26 15:00:00,47.15,47.41,47.14,47.36,1081586.0,46.9274,47.1862,46.9175,47.1364,1081586.0
2025-03-27 09:30:00,47.79,48.15,47.64,48.09,891346.0,47.5644,47.9227,47.4151,47.863,891346.0
2025-03-27 10:00:00,48.09,48.48,48.05,48.48,1343750.0,47.863,48.2511,47.8232,48.2511,1343750.0
2025-03-27 11:00:00,48.48,48.48,48.1,48.11,857233.0,48.2511,48.2511,47.8729,47.8829,857233.0
2025-03-27 12:00:00,48.11,48.21,47.95,47.98,527769.0,47.8829,47.9824,47.7236,47.7535,527769.0
2025-03-27 13:00:00,47.97,48.09,47.87,48.04,701849.0,47.7436,47.863,47.644,47.8132,701849.0
2025-03-27 14:00:00,48.04,48.18,47.96,47.98,468927.0,47.8132,47.9526,47.7336,47.7535,468927.0
2025-03-27 15:00:00,47.98,48.4,47.98,48.38,1974495.0,47.7535,48.1715,47.7535,48.1516,1974495.0
2025-03-28 09:30:00,48.98,49.46,48.71,49.34,1415348.0,48.7488,49.2265,48.4801,49.1071,1415348.0
2025-03-28 10:00:00,49.34,49.52,48.28,48.42,1815178.0,49.1071,49.2862,48.0521,48.1914,1815178.0
2025-03-28 11:00:00,48.42,48.76,48.35,48.62,912786.0,48.1914,48.5298,48.1218,48.3905,912786.0
2025-03-28 12:00:00,48.61,48.73,48.26,48.29,605931.0,48.3805,48.5,48.0322,48.062,605931.0
2025-03-28 13:00:00,48.3,48.35,47.98,48.21,850295.0,48.072,48.1218,47.7535,47.9824,850295.0
2025-03-28 14:00:00,48.21,48.42,48.05,48.27,721501.0,47.9824,48.1914,47.8232,48.0421,721501.0
2025-03-28 15:00:00,48.27,48.41,48.01,48.08,1690407.0,48.0421,48.1815,47.7834,47.853,1690407.0
2025-03-31 09:30:00,48.5,48.59,47.12,48.15,1591318.0,48.2711,48.3606,46.8976,47.9227,1591318.0
2025-03-31 10:00:00,48.14,48.43,47.88,48.18,1569094.0,47.9128,48.2014,47.654,47.9526,1569094.0
2025-03-31 11:00:00,48.18,48.43,47.96,47.99,774560.0,47.9526,48.2014,47.7336,47.7635,774560.0
2025-03-31 12:00:00,48.0,48.29,47.9,48.11,691298.0,47.7734,48.062,47.6739,47.8829,691298.0
2025-03-31 13:00:00,48.1,48.24,48.03,48.08,537710.0,47.8729,48.0123,47.8033,47.853,537710.0
2025-03-31 14:00:00,48.06,48.46,48.04,48.18,660484.0,47.8331,48.2312,47.8132,47.9526,660484.0
2025-03-31 15:00:00,48.19,48.43,48.13,48.27,1635418.0,47.9625,48.2014,47.9028,48.0421,1635418.0
2025-04-01 09:30:00,48.37,48.87,48.24,48.64,871167.0,48.1417,48.6393,48.0123,48.4104,871167.0
2025-04-01 10:00:00,48.63,48.76,48.12,48.59,1015294.0,48.4004,48.5298,47.8928,48.3606,1015294.0
2025-04-01 11:00:00,48.58,48.87,48.46,48.46,899070.0,48.3507,48.6393,48.2312,48.2312,899070.0
2025-04-01 12:00:00,48.47,48.59,47.79,47.91,1119676.0,48.2412,48.3606,47.5644,47.6838,1119676.0
2025-04-01 13:00:00,47.9,48.25,47.82,48.15,759484.0,47.6739,48.0222,47.5943,47.9227,759484.0
2025-04-01 14:00:00,48.15,48.16,47.96,48.04,588864.0,47.9227,47.9327,47.7336,47.8132,588864.0
2025-04-01 15:00:00,48.03,48.31,48.01,48.28,1472604.0,47.8033,48.082,47.7834,48.0521,1472604.0
2025-04-02 09:30:00,48.7,48.85,47.83,47.93,1200077.0,48.4701,48.6194,47.6042,47.7037,1200077.0
2025-04-02 10:00:00,47.86,48.66,47.83,48.41,1053260.0,47.6341,48.4303,47.6042,48.1815,1053260.0
2025-04-02 11:00:00,48.41,48.49,48.18,48.26,701093.0,48.1815,48.2611,47.9526,48.0322,701093.0
2025-04-02 12:00:00,48.26,48.66,48.21,48.6,630503.0,48.0322,48.4303,47.9824,48.3706,630503.0
2025-04-02 13:00:00,48.6,48.74,48.41,48.48,613340.0,48.3706,48.5099,48.1815,48.2511,613340.0
2025-04-02 14:00:00,48.48,48.54,48.27,48.34,514536.0,48.2511,48.3109,48.0421,48.1118,514536.0
2025-04-02 15:00:00,48.34,48.76,48.34,48.71,1232603.0,48.1118,48.5298,48.1118,48.4801,1232603.0
2025-04-03 09:30:00,46.7,48.19,46.57,47.95,1613597.0,46.4796,47.9625,46.3502,47.7236,1613597.0
2025-04-03 10:00:00,47.92,49.32,47.87,49.14,3384431.0,47.6938,49.0872,47.644,48.908,3384431.0
2025-04-03 11:00:00,49.14,49.24,48.83,48.91,1632054.0,48.908,49.0076,48.5995,48.6791,1632054.0
2025-04-03 12:00:00,48.91,49.26,48.64,48.66,895761.0,48.6791,49.0275,48.4104,48.4303,895761.0
2025-04-03 13:00:00,48.66,48.7,48.44,48.51,887490.0,48.4303,48.4701,48.2113,48.281,887490.0
2025-04-03 14:00:00,48.51,48.73,48.3,48.69,1072410.0,48.281,48.5,48.072,48.4602,1072410.0
2025-04-03 15:00:00,48.68,48.84,48.22,48.33,2953023.0,48.4502,48.6094,47.9924,48.1019,2953023.0
2025-04-04 09:30:00,46.87,47.0,45.33,45.62,2624460.0,46.6487,46.7781,45.116,45.4046,2624460.0
2025-04-04 10:00:00,45.61,45.61,43.59,44.38,3787481.0,45.3947,45.3947,43.3842,44.1705,3787481.0
2025-04-04 11:00:00,44.37,45.04,44.07,44.13,1617976.0,44.1605,44.8274,43.862,43.9217,1617976.0
2025-04-04 12:00:00,44.15,44.61,44.02,44.47,1221198.0,43.9416,44.3994,43.8122,44.2601,1221198.0
2025-04-04 13:00:00,44.45,44.64,43.87,44.54,1063758.0,44.2402,44.4293,43.6629,44.3297,1063758.0
2025-04-04 14:00:00,44.55,44.63,44.0,44.37,1440928.0,44.3397,44.4193,43.7923,44.1605,1440928.0
2025-04-04 15:00:00,44.37,44.6,44.17,44.18,3343820.0,44.1605,44.3895,43.9615,43.9714,3343820.0
2025-04-07 09:30:00,43.54,45.03,42.93,44.96,2263911.0,43.3345,44.8174,42.7273,44.7478,2263911.0
2025-04-07 10:00:00,44.95,46.97,44.37,45.36,3555697.0,44.7378,46.7483,44.1605,45.1459,3555697.0
2025-04-07 11:00:00,45.37,45.74,44.31,45.01,2418396.0,45.1558,45.5241,44.1008,44.7975,2418396.0
2025-04-07 12:00:00,44.99,45.01,44.09,44.19,1398199.0,44.7776,44.7975,43.8819,43.9814,1398199.0
2025-04-07 13:00:00,44.17,45.49,44.16,45.32,1962701.0,43.9615,45.2753,43.9515,45.1061,1962701.0
2025-04-07 14:00:00,45.32,45.51,44.68,44.78,1483068.0,45.1061,45.2952,44.4691,44.5686,1483068.0
2025-04-07 15:00:00,44.79,45.2,44.55,44.84,2444136.0,44.5786,44.9866,44.3397,44.6283,2444136.0
2025-04-08 09:30:00,46.64,46.89,46.28,46.7,1799886.0,46.4198,46.6687,46.0615,46.4796,1799886.0
2025-04-08 10:00:00,46.69,47.12,46.1,46.12,1743360.0,46.4696,46.8976,45.8824,45.9023,1743360.0
2025-04-08 11:00:00,46.11,46.36,45.86,46.27,1200908.0,45.8923,46.1412,45.6435,46.0516,1200908.0
2025-04-08 12:00:00,46.27,46.42,45.52,45.53,1183141.0,46.0516,46.2009,45.3051,45.3151,1183141.0
2025-04-08 13:00:00,45.54,45.72,45.04,45.6,1516327.0,45.325,45.5042,44.8274,45.3847,1516327.0
2025-04-08 14:00:00,45.6,46.01,45.17,45.19,1351823.0,45.3847,45.7928,44.9568,44.9767,1351823.0
2025-04-08 15:00:00,45.18,45.21,44.39,44.96,2747680.0,44.9667,44.9966,44.1805,44.7478,2747680.0
2025-04-09 09:30:00,46.2,47.34,46.16,46.83,1920737.0,45.9819,47.1165,45.9421,46.6089,1920737.0
2025-04-09 10:00:00,46.81,47.19,45.74,45.77,2395973.0,46.589,46.9672,45.5241,45.5539,2395973.0
2025-04-09 11:00:00,45.76,46.98,45.72,46.74,2433286.0,45.544,46.7582,45.5042,46.5194,2433286.0
2025-04-09 12:00:00,46.75,47.23,46.61,47.08,1832897.0,46.5293,47.007,46.39,46.8578,1832897.0
2025-04-09 13:00:00,47.08,48.92,46.9,48.31,4215200.0,46.8578,48.6891,46.6786,48.082,4215200.0
2025-04-09 14:00:00,48.32,48.78,47.98,48.29,3070663.0,48.0919,48.5497,47.7535,48.062,3070663.0
2025-04-09 15:00:00,48.28,48.94,48.21,48.74,3281080.0,48.0521,48.709,47.9824,48.5099,3281080.0
2025-04-10 09:30:00,48.9,50.22,48.72,49.62,2352890.0,48.6692,49.9829,48.49,49.3858,2352890.0
2025-04-10 10:00:00,49.65,50.96,49.41,50.65,3043807.0,49.4156,50.7194,49.1768,50.4109,3043807.0
2025-04-10 11:00:00,50.64,51.14,50.06,50.2,2366640.0,50.401,50.8986,49.8237,49.963,2366640.0
2025-04-10 12:00:00,50.2,50.81,49.7,50.73,1683885.0,49.963,50.5701,49.4654,50.4905,1683885.0
2025-04-10 13:00:00,50.73,51.31,50.33,51.01,1844188.0,50.4905,51.0678,50.0924,50.7692,1844188.0
2025-04-10 14:00:00,51.0,51.6,50.84,51.27,1724574.0,50.7593,51.3564,50.6,51.028,1724574.0
2025-04-10 15:00:00,51.26,51.5,50.58,50.95,3220076.0,51.018,51.2569,50.3412,50.7095,3220076.0
2025-04-11 09:30:00,53.84,54.98,53.38,54.55,4466850.0,53.5858,54.7205,53.128,54.2925,4466850.0
2025-04-11 10:00:00,54.53,55.17,53.99,54.24,5063504.0,54.2726,54.9096,53.7351,53.984,5063504.0
2025-04-11 11:00:00,54.23,55.38,54.16,55.32,3289678.0,53.974,55.1186,53.9043,55.0589,3289678.0
2025-04-11 12:00:00,55.32,55.69,55.01,55.15,3065037.0,55.0589,55.4271,54.7503,54.8897,3065037.0
2025-04-11 13:00:00,55.15,55.81,54.99,55.8,2405854.0,54.8897,55.5465,54.7304,55.5366,2405854.0
2025-04-11 14:00:00,55.79,55.86,55.33,55.36,2476475.0,55.5266,55.5963,55.0688,55.0987,2476475.0
2025-04-11 15:00:00,55.37,55.6,54.72,54.98,3595544.0,55.1086,55.3375,54.4617,54.7205,3595544.0
2025-04-14 09:30:00,53.7,54.82,53.17,54.53,2328513.0,53.4465,54.5612,52.919,54.2726,2328513.0
2025-04-14 10:00:00,54.54,55.12,54.54,54.8,1548442.0,54.2825,54.8598,54.2825,54.5413,1548442.0
2025-04-14 11:00:00,54.8,55.08,54.67,54.67,975952.0,54.5413,54.82,54.4119,54.4119,975952.0
2025-04-14 12:00:00,54.69,55.04,54.65,54.91,695751.0,54.4318,54.7802,54.392,54.6508,695751.0
2025-04-14 13:00:00,54.89,55.23,54.81,54.99,950191.0,54.6309,54.9693,54.5513,54.7304,950191.0
2025-04-14 14:00:00,54.98,55.14,54.89,55.07,1219889.0,54.7205,54.8797,54.6309,54.81,1219889.0
2025-04-14 15:00:00,55.07,55.15,54.74,54.8,1865623.0,54.81,54.8897,54.4816,54.5413,1865623.0
2025-04-15 09:30:00,55.01,55.16,54.14,54.32,1393855.0,54.7503,54.8996,53.8844,54.0636,1393855.0
2025-04-15 10:00:00,54.33,54.9,54.32,54.52,1320957.0,54.0735,54.6408,54.0636,54.2626,1320957.0
2025-04-15 11:00:00,54.51,54.77,54.36,54.59,706041.0,54.2527,54.5115,54.1034,54.3323,706041.0
2025-04-15 12:00:00,54.6,54.62,54.39,54.47,788889.0,54.3423,54.3622,54.1332,54.2129,788889.0
2025-04-15 13:00:00,54.47,54.6,54.37,54.46,951839.0,54.2129,54.3423,54.1133,54.2029,951839.0
2025-04-15 14:00:00,54.46,54.68,54.41,54.61,1020570.0,54.2029,54.4219,54.1532,54.3522,1020570.0
2025-04-15 15:00:00,54.62,54.89,54.5,54.56,2112351.0,54.3622,54.6309,54.2427,54.3024,2112351.0
2025-04-16 09:30:00,56.49,57.08,56.21,56.63,2714095.0,56.2233,56.8106,55.9447,56.3627,2714095.0
2025-04-16 10:00:00,56.63,57.04,55.94,56.1,2136306.0,56.3627,56.7707,55.6759,55.8352,2136306.0
2025-04-16 11:00:00,56.1,56.65,55.89,56.29,1651287.0,55.8352,56.3826,55.6262,56.0243,1651287.0
2025-04-16 12:00:00,56.28,56.36,55.88,56.02,1375613.0,56.0143,56.094,55.6162,55.7556,1375613.0
2025-04-16 13:00:00,56.03,56.22,55.5,55.54,1275071.0,55.7655,55.9546,55.238,55.2778,1275071.0
2025-04-16 14:00:00,55.55,56.13,55.55,55.89,1110531.0,55.2878,55.865,55.2878,55.6262,1110531.0
2025-04-16 15:00:00,55.89,56.02,55.7,55.93,2848663.0,55.6262,55.7556,55.4371,55.666,2848663.0
2025-04-17 09:30:00,55.6,56.2,55.6,55.97,1329445.0,55.3375,55.9347,55.3375,55.7058,1329445.0
2025-04-17 10:00:00,55.96,55.96,54.76,54.85,1685892.0,55.6958,55.6958,54.5015,54.5911,1685892.0
2025-04-17 11:00:00,54.85,55.19,54.78,54.92,1808880.0,54.5911,54.9295,54.5214,54.6607,1808880.0
2025-04-17 12:00:00,54.93,55.46,54.83,55.3,2134818.0,54.6707,55.1982,54.5712,55.039,2134818.0
2025-04-17 13:00:00,55.31,55.34,55.07,55.15,1044763.0,55.0489,55.0788,54.81,54.8897,1044763.0
2025-04-17 14:00:00,55.15,55.35,55.08,55.3,1020347.0,54.8897,55.0887,54.82,55.039,1020347.0
2025-04-17 15:00:00,55.3,55.32,54.92,55.07,1931352.0,55.039,55.0589,54.6607,54.81,1931352.0
2025-04-21 09:30:00,57.0,57.16,55.77,55.85,2087111.0,56.7309,56.8902,55.5067,55.5864,2087111.0
2025-04-21 10:00:00,55.83,56.1,55.21,55.43,2344540.0,55.5665,55.8352,54.9494,55.1683,2344540.0
2025-04-21 11:00:00,55.43,55.44,54.75,54.82,2125698.0,55.1683,55.1783,54.4916,54.5612,2125698.0
2025-04-21 12:00:00,54.81,54.87,54.42,54.66,1251492.0,54.5513,54.611,54.1631,54.402,1251492.0
2025-04-21 13:00:00,54.66,54.85,54.43,54.67,1059607.0,54.402,54.5911,54.1731,54.4119,1059607.0
2025-04-21 14:00:00,54.67,55.48,54.64,55.04,1979896.0,54.4119,55.2181,54.3821,54.7802,1979896.0
2025-04-21 15:00:00,55.05,55.3,54.88,55.21,2821871.0,54.7901,55.039,54.6209,54.9494,2821871.0
2025-04-22 09:30:00,55.73,56.16,55.14,55.78,2426484.0,55.4669,55.8949,54.8797,55.5167,2426484.0
2025-04-22 10:00:00,55.76,56.09,55.56,56.07,1601690.0,55.4968,55.8252,55.2977,55.8053,1601690.0
2025-04-22 11:00:00,56.07,56.08,55.18,55.65,1987198.0,55.8053,55.8153,54.9195,55.3873,1987198.0
2025-04-22 12:00:00,55.62,55.79,54.83,55.08,1723182.0,55.3574,55.5266,54.5712,54.82,1723182.0
2025-04-22 13:00:00,55.08,55.2,54.71,54.72,1360878.0,54.82,54.9394,54.4517,54.4617,1360878.0
2025-04-22 14:00:00,54.72,54.97,54.62,54.68,1221135.0,54.4617,54.7105,54.3622,54.4219,1221135.0
2025-04-22 15:00:00,54.69,54.9,54.35,54.54,2632903.0,54.4318,54.6408,54.0934,54.2825,2632903.0
2025-04-23 09:30:00,51.75,52.84,51.64,52.84,4024301.0,51.5057,52.5906,51.3962,52.5906,4024301.0
2025-04-23 10:00:00,52.84,53.37,52.11,53.2,3469802.0,52.5906,53.1181,51.864,52.9489,3469802.0
2025-04-23 11:00:00,53.21,53.36,52.48,52.92,1623346.0,52.9588,53.1081,52.2323,52.6702,1623346.0
2025-04-23 12:00:00,52.93,53.37,52.76,53.28,1054342.0,52.6801,53.1181,52.5109,53.0285,1054342.0
2025-04-23 13:00:00,53.28,53.5,53.01,53.44,1139781.0,53.0285,53.2475,52.7598,53.1877,1139781.0
2025-04-23 14:00:00,53.43,53.49,53.04,53.07,1281780.0,53.1778,53.2375,52.7896,52.8195,1281780.0
2025-04-23 15:00:00,53.06,53.35,53.02,53.11,2633830.0,52.8095,53.0982,52.7697,52.8593,2633830.0
2025-04-24 09:30:00,54.74,55.4,54.26,54.38,2442785.0,54.4816,55.1385,54.0039,54.1233,2442785.0
2025-04-24 10:00:00,54.36,54.93,54.04,54.86,1849982.0,54.1034,54.6707,53.7849,54.601,1849982.0
2025-04-24 11:00:00,54.88,55.09,54.45,55.08,1130002.0,54.6209,54.8299,54.193,54.82,1130002.0
2025-04-24 12:00:00,55.09,55.49,54.98,55.36,1151382.0,54.8299,55.2281,54.7205,55.0987,1151382.0
2025-04-24 13:00:00,55.36,55.54,55.29,55.48,661969.0,55.0987,55.2778,55.029,55.2181,661969.0
2025-04-24 14:00:00,55.48,55.68,55.4,55.41,735283.0,55.2181,55.4172,55.1385,55.1484,735283.0
2025-04-24 15:00:00,55.41,55.74,55.26,55.69,1577492.0,55.1484,55.4769,54.9991,55.4271,1577492.0
2025-04-25 09:30:00,54.29,54.42,53.61,54.12,1461398.0,54.0337,54.1631,53.3569,53.8645,1461398.0
2025-04-25 10:00:00,54.12,54.39,53.81,53.98,1276907.0,53.8645,54.1332,53.556,53.7252,1276907.0
2025-04-25 11:00:00,53.99,54.02,53.48,53.66,1325284.0,53.7351,53.765,53.2275,53.4067,1325284.0
2025-04-25 12:00:00,53.65,53.89,53.56,53.68,539332.0,53.3967,53.6356,53.3072,53.4266,539332.0
2025-04-25 13:00:00,53.68,53.91,53.56,53.77,677030.0,53.4266,53.6555,53.3072,53.5162,677030.0
2025-04-25 14:00:00,53.78,53.99,53.6,53.65,854479.0,53.5261,53.7351,53.347,53.3967,854479.0
2025-04-25 15:00:00,53.66,54.06,53.65,53.92,2392545.0,53.4067,53.8048,53.3967,53.6655,2392545.0
2025-04-28 09:30:00,53.51,53.74,53.1,53.12,898087.0,53.2574,53.4863,52.8493,52.8692,898087.0
2025-04-28 10:00:00,53.12,53.98,53.12,53.83,1415988.0,52.8692,53.7252,52.8692,53.5759,1415988.0
2025-04-28 11:00:00,53.84,53.9,53.38,53.46,843516.0,53.5858,53.6456,53.128,53.2076,843516.0
2025-04-28 12:00:00,53.47,53.87,53.44,53.8,601887.0,53.2176,53.6157,53.1877,53.546,601887.0
2025-04-28 13:00:00,53.8,53.84,53.64,53.79,521891.0,53.546,53.5858,53.3868,53.5361,521891.0
2025-04-28 14:00:00,53.79,54.05,53.77,53.85,541266.0,53.5361,53.7949,53.5162,53.5958,541266.0
2025-04-28 15:00:00,53.85,54.12,53.82,54.04,1252983.0,53.5958,53.8645,53.5659,53.7849,1252983.0
2025-04-29 09:30:00,53.69,53.95,53.14,53.3,868379.0,53.4366,53.6953,52.8892,53.0484,868379.0
2025-04-29 10:00:00,53.28,53.48,53.15,53.36,768027.0,53.0285,53.2275,52.8991,53.1081,768027.0
2025-04-29 11:00:00,53.36,53.36,52.93,53.06,959963.0,53.1081,53.1081,52.6801,52.8095,959963.0
2025-04-29 12:00:00,53.06,53.22,53.05,53.12,538146.0,52.8095,52.9688,52.7996,52.8692,538146.0
2025-04-29 13:00:00,53.12,53.19,53.03,53.03,564756.0,52.8692,52.9389,52.7797,52.7797,564756.0
2025-04-29 14:00:00,53.03,53.35,52.78,52.93,985245.0,52.7797,53.0982,52.5308,52.6801,985245.0
2025-04-29 15:00:00,52.93,53.18,52.82,52.93,2212393.0,52.6801,52.929,52.5707,52.6801,2212393.0
2025-04-30 09:30:00,52.61,52.95,52.21,52.22,933221.0,52.3617,52.7,51.9635,51.9735,933221.0
2025-04-30 10:00:00,52.22,52.69,52.2,52.62,996628.0,51.9735,52.4413,51.9536,52.3716,996628.0
2025-04-30 11:00:00,52.62,52.86,52.48,52.6,980918.0,52.3716,52.6105,52.2323,52.3517,980918.0
2025-04-30 12:00:00,52.59,52.68,52.54,52.64,490350.0,52.3417,52.4313,52.292,52.3915,490350.0
2025-04-30 13:00:00,52.63,52.69,52.41,52.52,542034.0,52.3816,52.4413,52.1626,52.2721,542034.0
2025-04-30 14:00:00,52.52,52.7,52.3,52.38,634722.0,52.2721,52.4512,52.0531,52.1327,634722.0
2025-04-30 15:00:00,52.38,52.72,52.26,52.67,1767341.0,52.1327,52.4711,52.0133,52.4214,1767341.0
2025-05-01 09:30:00,51.48,51.48,50.84,50.87,1471277.0,51.237,51.237,50.6,50.6299,1471277.0
2025-05-01 10:00:00,50.87,51.55,50.77,51.29,1818090.0,50.6299,51.3067,50.5303,51.0479,1818090.0
2025-05-01 11:00:00,51.28,51.38,51.08,51.29,1062175.0,51.0379,51.1375,50.8389,51.0479,1062175.0
2025-05-01 12:00:00,51.28,51.37,51.07,51.16,696614.0,51.0379,51.1275,50.8289,50.9185,696614.0
2025-05-01 13:00:00,51.17,51.41,51.06,51.35,809931.0,50.9284,51.1673,50.819,51.1076,809931.0
2025-05-01 14:00:00,51.36,51.57,51.3,51.42,767273.0,51.1176,51.3266,51.0578,51.1773,767273.0
2025-05-01 15:00:00,51.42,51.65,51.36,51.49,1946018.0,51.1773,51.4062,51.1176,51.2469,1946018.0
2025-05-02 09:30:00,52.17,52.47,51.7,51.85,735022.0,51.9237,52.2223,51.4559,51.6052,735022.0
2025-05-02 10:00:00,51.85,52.02,51.6,51.62,826400.0,51.6052,51.7744,51.3564,51.3763,826400.0
2025-05-02 11:00:00,51.64,51.69,51.39,51.44,686147.0,51.3962,51.446,51.1474,51.1972,686147.0
2025-05-02 12:00:00,51.45,51.56,51.21,51.23,605012.0,51.2071,51.3166,50.9683,50.9882,605012.0
2025-05-02 13:00:00,51.22,51.59,51.16,51.55,544463.0,50.9782,51.3465,50.9185,51.3067,544463.0
2025-05-02 14:00:00,51.55,51.62,51.34,51.47,601284.0,51.3067,51.3763,51.0976,51.227,601284.0
2025-05-02 15:00:00,51.47,51.62,51.43,51.53,1666096.0,51.227,51.3763,51.1872,51.2868,1666096.0
2025-05-05 09:30:00,52.8,53.05,52.33,52.42,1514091.0,52.5508,52.7996,52.083,52.1725,1514091.0
2025-05-05 10:00:00,52.42,52.88,52.25,52.7,1718988.0,52.1725,52.6304,52.0034,52.4512,1718988.0
2025-05-05 11:00:00,52.7,53.01,52.68,52.87,932675.0,52.4512,52.7598,52.4313,52.6204,932675.0
2025-05-05 12:00:00,52.86,53.04,52.77,52.84,804102.0,52.6105,52.7896,52.5209,52.5906,804102.0
2025-05-05 13:00:00,52.84,52.9,52.72,52.9,527983.0,52.5906,52.6503,52.4711,52.6503,527983.0
2025-05-05 14:00:00,52.89,52.96,52.78,52.94,665838.0,52.6403,52.71,52.5308,52.6901,665838.0
2025-05-05 15:00:00,52.94,53.06,52.88,53.03,1887119.0,52.6901,52.8095,52.6304,52.7797,1887119.0
2025-05-06 09:30:00,53.77,54.38,53.45,53.5,1782749.0,53.5162,54.1233,53.1977,53.2475,1782749.0
2025-05-06 10:00:00,53.49,53.77,53.25,53.36,1476535.0,53.2375,53.5162,52.9986,53.1081,1476535.0
2025-05-06 11:00:00,53.36,53.8,53.35,53.58,852476.0,53.1081,53.546,53.0982,53.3271,852476.0
2025-05-06 12:00:00,53.58,53.95,53.56,53.8,945409.0,53.3271,53.6953,53.3072,53.546,945409.0
2025-05-06 13:00:00,53.8,54.2,53.8,53.97,952072.0,53.546,53.9441,53.546,53.7152,952072.0
2025-05-06 14:00:00,53.97,54.46,53.97,54.38,1090984.0,53.7152,54.2029,53.7152,54.1233,1090984.0
2025-05-06 15:00:00,54.37,54.74,54.24,54.6,2593461.0,54.1133,54.4816,53.984,54.3423,2593461.0
2025-05-07 09:30:00,53.41,54.26,53.21,54.15,1452549.0,53.1579,54.0039,52.9588,53.8944,1452549.0
2025-05-07 10:00:00,54.15,54.33,53.51,53.76,1299813.0,53.8944,54.0735,53.2574,53.5062,1299813.0
2025-05-07 11:00:00,53.76,54.16,53.73,54.06,885432.0,53.5062,53.9043,53.4764,53.8048,885432.0
2025-05-07 12:00:00,54.05,54.3,54.04,54.24,967637.0,53.7949,54.0437,53.7849,53.984,967637.0
2025-05-07 13:00:00,54.25,54.31,54.03,54.06,649885.0,53.9939,54.0536,53.7749,53.8048,649885.0
2025-05-07 14:00:00,54.07,54.32,53.87,54.2,957947.0,53.8148,54.0636,53.6157,53.9441,957947.0
2025-05-07 15:00:00,54.21,54.25,53.61,53.99,1757988.0,53.9541,53.9939,53.3569,53.7351,1757988.0
2025-05-08 09:30:00,53.79,54.2,53.63,53.73,673916.0,53.5361,53.9441,53.3768,53.4764,673916.0
2025-05-08 10:00:00,53.72,53.99,53.58,53.77,800337.0,53.4664,53.7351,53.3271,53.5162,800337.0
2025-05-08 11:00:00,53.76,53.89,53.26,53.65,812683.0,53.5062,53.6356,53.0086,53.3967,812683.0
2025-05-08 12:00:00,53.64,53.65,53.07,53.25,658695.0,53.3868,53.3967,52.8195,52.9986,658695.0
2025-05-08 13:00:00,53.24,53.24,53.06,53.18,614864.0,52.9887,52.9887,52.8095,52.929,614864.0
2025-05-08 14:00:00,53.17,53.25,52.97,53.02,815584.0,52.919,52.9986,52.72,52.7697,815584.0
2025-05-08 15:00:00,53.02,53.02,52.73,52.85,1518163.0,52.7697,52.7697,52.4811,52.6005,1518163.0
2025-05-09 09:30:00,53.47,53.73,53.17,53.24,940530.0,53.2176,53.4764,52.919,52.9887,940530.0
2025-05-09 10:00:00,53.23,53.57,52.97,53.46,861538.0,52.9787,53.3171,52.72,53.2076,861538.0
2025-05-09 11:00:00,53.46,54.02,53.41,54.02,710637.0,53.2076,53.765,53.1579,53.765,710637.0
2025-05-09 12:00:00,54.02,54.11,53.64,53.65,615349.0,53.765,53.8546,53.3868,53.3967,615349.0
2025-05-09 13:00:00,53.66,53.88,53.63,53.87,352836.0,53.4067,53.6257,53.3768,53.6157,352836.0
2025-05-09 14:00:00,53.88,53.92,53.74,53.87,488340.0,53.6257,53.6655,53.4863,53.6157,488340.0
2025-05-09 15:00:00,53.87,54.05,53.79,53.99,1727161.0,53.6157,53.7949,53.5361,53.7351,1727161.0
2025-05-12 09:30:00,51.02,51.77,50.99,51.3,3662885.0,50.7792,51.5256,50.7493,51.0578,3662885.0
2025-05-12 10:00:00,51.3,51.74,51.1,51.3,2345950.0,51.0578,51.4958,50.8588,51.0578,2345950.0
2025-05-12 11:00:00,51.3,51.46,50.54,50.74,2090320.0,51.0578,51.2171,50.3014,50.5005,2090320.0
2025-05-12 12:00:00,50.74,50.8,50.51,50.53,923263.0,50.5005,50.5602,50.2716,50.2915,923263.0
2025-05-12 13:00:00,50.53,50.66,50.45,50.5,1092423.0,50.2915,50.4209,50.2118,50.2616,1092423.0
2025-05-12 14:00:00,50.5,50.95,50.49,50.94,1082981.0,50.2616,50.7095,50.2517,50.6995,1082981.0
2025-05-12 15:00:00,50.93,50.96,50.0,50.78,2542030.0,50.6896,50.7194,49.764,50.5403,2542030.0
2025-05-13 09:30:00,50.39,50.69,49.79,49.86,2095286.0,50.1521,50.4507,49.555,49.6246,2095286.0
2025-05-13 10:00:00,49.86,50.46,49.79,50.11,2119770.0,49.6246,50.2218,49.555,49.8735,2119770.0
2025-05-13 11:00:00,50.12,50.25,49.93,49.98,1370711.0,49.8834,50.0128,49.6943,49.7441,1370711.0
2025-05-13 12:00:00,49.98,50.26,49.86,50.05,1619427.0,49.7441,50.0227,49.6246,49.8137,1619427.0
2025-05-13 13:00:00,50.05,50.09,49.63,49.88,1532966.0,49.8137,49.8535,49.3957,49.6445,1532966.0
2025-05-13 14:00:00,49.88,49.99,49.77,49.93,1016365.0,49.6445,49.754,49.5351,49.6943,1016365.0
2025-05-13 15:00:00,49.94,50.16,49.93,50.04,1923661.0,49.7043,49.9232,49.6943,49.8038,1923661.0
2025-05-14 09:30:00,49.2,49.24,48.27,48.72,2363323.0,48.9677,49.0076,48.0421,48.49,2363323.0
2025-05-14 10:00:00,48.72,48.85,48.38,48.45,2204353.0,48.49,48.6194,48.1516,48.2213,2204353.0
2025-05-14 11:00:00,48.46,48.62,48.31,48.51,1368013.0,48.2312,48.3905,48.082,48.281,1368013.0
2025-05-14 12:00:00,48.52,48.89,48.51,48.85,1602647.0,48.291,48.6592,48.281,48.6194,1602647.0
2025-05-14 13:00:00,48.86,48.96,48.69,48.84,1250542.0,48.6294,48.7289,48.4602,48.6094,1250542.0
2025-05-14 14:00:00,48.84,48.88,48.61,48.65,1204435.0,48.6094,48.6493,48.3805,48.4203,1204435.0
2025-05-14 15:00:00,48.64,48.71,48.53,48.66,3250099.0,48.4104,48.4801,48.3009,48.4303,3250099.0
2025-05-15 09:30:00,49.0,49.21,48.4,48.61,1336951.0,48.7687,48.9777,48.1715,48.3805,1336951.0
2025-05-15 10:00:00,48.61,49.06,48.57,48.96,1591106.0,48.3805,48.8284,48.3407,48.7289,1591106.0
2025-05-15 11:00:00,48.95,49.08,48.93,49.04,1065458.0,48.7189,48.8483,48.699,48.8085,1065458.0
2025-05-15 12:00:00,49.04,49.1,48.87,49.1,1090286.0,48.8085,48.8682,48.6393,48.8682,1090286.0
2025-05-15 13:00:00,49.09,49.5,49.09,49.45,1264783.0,48.8583,49.2663,48.8583,49.2166,1264783.0
2025-05-15 14:00:00,49.45,49.61,49.39,49.54,1023092.0,49.2166,49.3758,49.1569,49.3061,1023092.0
2025-05-15 15:00:00,49.55,49.87,49.54,49.85,2359899.0,49.3161,49.6346,49.3061,49.6147,2359899.0
2025-05-16 09:30:00,48.75,49.29,48.61,49.12,1304295.0,48.5199,49.0573,48.3805,48.8881,1304295.0
2025-05-16 10:00:00,49.11,49.6,49.06,49.48,1194922.0,48.8782,49.3659,48.8284,49.2464,1194922.0
2025-05-16 11:00:00,49.48,49.86,49.48,49.8,1008730.0,49.2464,49.6246,49.2464,49.5649,1008730.0
2025-05-16 12:00:00,49.8,50.04,49.78,50.02,672873.0,49.5649,49.8038,49.545,49.7839,672873.0
2025-05-16 13:00:00,50.02,50.09,49.92,49.96,741191.0,49.7839,49.8535,49.6844,49.7242,741191.0
2025-05-16 14:00:00,49.96,50.03,49.89,49.98,595641.0,49.7242,49.7938,49.6545,49.7441,595641.0
2025-05-16 15:00:00,49.98,50.12,49.98,50.09,1831820.0,49.7441,49.8834,49.7441,49.8535,1831820.0
2025-05-19 09:30:00,50.78,50.98,50.06,50.14,1573030.0,50.5403,50.7393,49.8237,49.9033,1573030.0
2025-05-19 10:00:00,50.14,50.63,49.99,50.53,1340585.0,49.9033,50.391,49.754,50.2915,1340585.0
2025-05-19 11:00:00,50.53,50.65,50.48,50.54,844295.0,50.2915,50.4109,50.2417,50.3014,844295.0
2025-05-19 12:00:00,50.55,50.68,50.46,50.66,662748.0,50.3114,50.4408,50.2218,50.4209,662748.0
2025-05-19 13:00:00,50.66,50.76,50.58,50.62,489949.0,50.4209,50.5204,50.3412,50.381,489949.0
2025-05-19 14:00:00,50.62,50.76,50.59,50.75,498281.0,50.381,50.5204,50.3512,50.5104,498281.0
2025-05-19 15:00:00,50.75,50.95,50.7,50.93,1550017.0,50.5104,50.7095,50.4607,50.6896,1550017.0
2025-05-20 09:30:00,50.88,51.65,50.79,51.57,957099.0,50.6398,51.4062,50.5502,51.3266,957099.0
2025-05-20 10:00:00,51.57,51.84,51.5,51.74,1135229.0,51.3266,51.5953,51.2569,51.4958,1135229.0
2025-05-20 11:00:00,51.73,51.93,51.7,51.82,767851.0,51.4858,51.6849,51.4559,51.5754,767851.0
2025-05-20 12:00:00,51.83,51.99,51.79,51.96,544675.0,51.5853,51.7446,51.5455,51.7147,544675.0
2025-05-20 13:00:00,51.96,52.06,51.95,52.0,569711.0,51.7147,51.8142,51.7048,51.7545,569711.0
2025-05-20 14:00:00,52.0,52.12,51.85,52.1,776642.0,51.7545,51.874,51.6052,51.8541,776642.0
2025-05-20 15:00:00,52.1,52.37,52.05,52.31,2083447.0,51.8541,52.1228,51.8043,52.0631,2083447.0
2025-05-21 09:30:00,52.67,53.05,52.11,52.39,1149606.0,52.4214,52.7996,51.864,52.1427,1149606.0
2025-05-21 10:00:00,52.38,52.74,52.08,52.66,1377157.0,52.1327,52.491,51.8342,52.4114,1377157.0
2025-05-21 11:00:00,52.66,53.02,52.61,52.93,917903.0,52.4114,52.7697,52.3617,52.6801,917903.0
2025-05-21 12:00:00,52.94,53.06,52.89,52.94,665636.0,52.6901,52.8095,52.6403,52.6901,665636.0
2025-05-21 13:00:00,52.94,53.19,52.9,53.15,1221135.0,52.6901,52.9389,52.6503,52.8991,1221135.0
2025-05-21 14:00:00,53.15,53.16,52.53,52.57,1059288.0,52.8991,52.9091,52.282,52.3218,1059288.0
2025-05-21 15:00:00,52.57,52.79,52.56,52.63,2174943.0,52.3218,52.5408,52.3119,52.3816,2174943.0
2025-05-22 09:30:00,52.6,52.91,52.23,52.27,968464.0,52.3517,52.6602,51.9834,52.0233,968464.0
2025-05-22 10:00:00,52.27,52.81,52.14,52.8,989813.0,52.0233,52.5607,51.8939,52.5508,989813.0
2025-05-22 11:00:00,52.8,52.83,52.6,52.77,1072466.0,52.5508,52.5806,52.3517,52.5209,1072466.0
2025-05-22 12:00:00,52.78,52.96,52.72,52.75,485863.0,52.5308,52.71,52.4711,52.501,485863.0
2025-05-22 13:00:00,52.75,52.96,52.66,52.92,587284.0,52.501,52.71,52.4114,52.6702,587284.0
2025-05-22 14:00:00,52.91,52.95,52.75,52.76,513078.0,52.6602,52.7,52.501,52.5109,513078.0
2025-05-22 15:00:00,52.76,52.84,52.63,52.66,1094776.0,52.5109,52.5906,52.3816,52.4114,1094776.0
2025-05-23 09:30:00,53.65,53.8,53.01,53.12,1332299.0,53.3967,53.546,52.7598,52.8692,1332299.0
2025-05-23 10:00:00,53.12,53.49,53.04,53.49,1129724.0,52.8692,53.2375,52.7896,53.2375,1129724.0
2025-05-23 11:00:00,53.49,53.69,53.33,53.61,836819.0,53.2375,53.4366,53.0783,53.3569,836819.0
2025-05-23 12:00:00,53.61,53.69,53.48,53.54,710081.0,53.3569,53.4366,53.2275,53.2873,710081.0
2025-05-23 13:00:00,53.53,53.66,53.52,53.54,525711.0,53.2773,53.4067,53.2674,53.2873,525711.0
2025-05-23 14:00:00,53.53,53.65,53.5,53.61,460105.0,53.2773,53.3967,53.2475,53.3569,460105.0
2025-05-23 15:00:00,53.61,53.76,53.58,53.66,1847486.0,53.3569,53.5062,53.3271,53.4067,1847486.0
2025-05-27 09:30:00,52.55,53.18,52.49,52.92,1032206.0,52.55,53.18,52.49,52.92,1032206.0
2025-05-27 10:00:00,52.93,53.04,52.66,52.91,1012352.0,52.93,53.04,52.66,52.91,1012352.0
2025-05-27 11:00:00,52.91,52.99,52.61,52.77,921336.0,52.91,52.99,52.61,52.77,921336.0
2025-05-27 12:00:00,52.78,52.93,52.77,52.83,472905.0,52.78,52.93,52.77,52.83,472905.0
2025-05-27 13:00:00,52.83,52.83,52.7,52.76,462825.0,52.83,52.83,52.7,52.76,462825.0
2025-05-27 14:00:00,52.77,52.83,52.71,52.75,538210.0,52.77,52.83,52.71,52.75,538210.0
2025-05-27 15:00:00,52.75,52.88,52.69,52.72,1669858.0,52.75,52.88,52.69,52.72,1669858.0
2025-05-28 09:30:00,52.92,53.05,52.55,52.87,919399.0,52.92,53.05,52.55,52.87,919399.0
2025-05-28 10:00:00,52.88,53.02,52.72,52.78,741073.0,52.88,53.02,52.72,52.78,741073.0
2025-05-28 11:00:00,52.78,52.82,52.44,52.45,696344.0,52.78,52.82,52.44,52.45,696344.0
2025-05-28 12:00:00,52.46,52.66,52.4,52.66,386563.0,52.46,52.66,52.4,52.66,386563.0
2025-05-28 13:00:00,52.66,52.71,52.55,52.59,351497.0,52.66,52.71,52.55,52.59,351497.0
2025-05-28 14:00:00,52.59,52.76,52.58,52.66,484701.0,52.59,52.76,52.58,52.66,484701.0
2025-05-28 15:00:00,52.66,52.93,52.63,52.85,1405116.0,52.66,52.93,52.63,52.85,1405116.0
2025-05-29 09:30:00,52.91,53.1,52.48,52.52,985372.0,52.91,53.1,52.48,52.52,985372.0
2025-05-29 10:00:00,52.52,52.64,52.37,52.61,1034744.0,52.52,52.64,52.37,52.61,1034744.0
2025-05-29 11:00:00,52.61,52.89,52.51,52.58,929092.0,52.61,52.89,52.51,52.58,929092.0
2025-05-29 12:00:00,52.58,52.81,52.52,52.74,580520.0,52.58,52.81,52.52,52.74,580520.0
2025-05-29 13:00:00,52.75,52.8,52.6,52.63,520153.0,52.75,52.8,52.6,52.63,520153.0
2025-05-29 14:00:00,52.63,52.71,52.57,52.65,414492.0,52.63,52.71,52.57,52.65,414492.0
2025-05-29 15:00:00,52.65,52.69,52.44,52.53,1287188.0,52.65,52.69,52.44,52.53,1287188.0
2025-05-30 09:30:00,52.3,52.63,51.85,51.86,841628.0,52.3,52.63,51.85,51.86,841628.0
2025-05-30 10:00:00,51.87,52.18,51.81,52.1,1006090.0,51.87,52.18,51.81,52.1,1006090.0
2025-05-30 11:00:00,52.08,52.17,51.99,52.05,694189.0,52.08,52.17,51.99,52.05,694189.0
2025-05-30 12:00:00,52.06,52.23,51.8,52.04,534225.0,52.06,52.23,51.8,52.04,534225.0
2025-05-30 13:00:00,52.04,52.22,52.02,52.14,391042.0,52.04,52.22,52.02,52.14,391042.0
2025-05-30 14:00:00,52.14,52.38,52.13,52.36,729331.0,52.14,52.38,52.13,52.36,729331.0
2025-05-30 15:00:00,52.35,52.73,52.25,52.71,2682337.0,52.35,52.73,52.25,52.71,2682337.0
2025-06-02 09:30:00,53.9,55.87,53.86,55.49,2106287.0,53.9,55.87,53.86,55.49,2106287.0
2025-06-02 10:00:00,55.47,55.89,55.31,55.58,2298322.0,55.47,55.89,55.31,55.58,2298322.0
2025-06-02 11:00:00,55.58,55.83,55.41,55.64,1469884.0,55.58,55.83,55.41,55.64,1469884.0
2025-06-02 12:00:00,55.65,55.81,55.42,55.73,840878.0,55.65,55.81,55.42,55.73,840878.0
2025-06-02 13:00:00,55.72,55.77,55.45,55.47,722140.0,55.72,55.77,55.45,55.47,722140.0
2025-06-02 14:00:00,55.46,55.59,55.3,55.53,954149.0,55.46,55.59,55.3,55.53,954149.0
2025-06-02 15:00:00,55.53,55.7,55.44,55.59,2276815.0,55.53,55.7,55.44,55.59,2276815.0
2025-06-03 09:30:00,54.8,55.03,54.45,54.46,994642.0,54.8,55.03,54.45,54.46,994642.0
2025-06-03 10:00:00,54.47,54.63,54.18,54.43,1078603.0,54.47,54.63,54.18,54.43,1078603.0
2025-06-03 11:00:00,54.42,54.96,54.38,54.95,698369.0,54.42,54.96,54.38,54.95,698369.0
2025-06-03 12:00:00,54.96,55.08,54.85,55.01,640277.0,54.96,55.08,54.85,55.01,640277.0
2025-06-03 13:00:00,55.01,55.23,55.0,55.15,680201.0,55.01,55.23,55.0,55.15,680201.0
2025-06-03 14:00:00,55.15,55.23,55.08,55.2,690579.0,55.15,55.23,55.08,55.2,690579.0
2025-06-03 15:00:00,55.2,55.45,55.17,55.34,1892492.0,55.2,55.45,55.17,55.34,1892492.0
2025-06-04 09:30:00,55.4,55.58,55.09,55.21,839788.0,55.4,55.58,55.09,55.21,839788.0
2025-06-04 10:00:00,55.21,55.73,55.18,55.61,844880.0,55.21,55.73,55.18,55.61,844880.0
2025-06-04 11:00:00,55.61,55.73,55.3,55.31,859520.0,55.61,55.73,55.3,55.31,859520.0
2025-06-04 12:00:00,55.32,55.48,55.24,55.44,321236.0,55.32,55.48,55.24,55.44,321236.0
2025-06-04 13:00:00,55.43,55.44,55.2,55.34,448196.0,55.43,55.44,55.2,55.34,448196.0
2025-06-04 14:00:00,55.33,55.37,55.22,55.26,475556.0,55.33,55.37,55.22,55.26,475556.0
2025-06-04 15:00:00,55.26,55.31,55.12,55.29,1796295.0,55.26,55.31,55.12,55.29,1796295.0
2025-06-05 09:30:00,55.73,56.53,55.63,55.91,1810656.0,55.73,56.53,55.63,55.91,1810656.0
2025-06-05 10:00:00,55.91,55.99,55.02,55.26,1591434.0,55.91,55.99,55.02,55.26,1591434.0
2025-06-05 11:00:00,55.25,55.27,54.5,54.65,1322523.0,55.25,55.27,54.5,54.65,1322523.0
2025-06-05 12:00:00,54.65,55.0,54.55,54.92,646988.0,54.65,55.0,54.55,54.92,646988.0
2025-06-05 13:00:00,54.93,55.08,54.84,54.94,556754.0,54.93,55.08,54.84,54.94,556754.0
2025-06-05 14:00:00,54.94,54.94,54.6,54.63,673937.0,54.94,54.94,54.6,54.63,673937.0
2025-06-05 15:00:00,54.64,54.81,54.35,54.53,2975419.0,54.64,54.81,54.35,54.53,2975419.0
2025-06-06 09:30:00,54.49,54.51,53.63,53.66,1553267.0,54.49,54.51,53.63,53.66,1553267.0
2025-06-06 10:00:00,53.65,53.69,52.59,52.76,1933744.0,53.65,53.69,52.59,52.76,1933744.0
2025-06-06 11:00:00,52.76,52.89,52.45,52.64,1013312.0,52.76,52.89,52.45,52.64,1013312.0
2025-06-06 12:00:00,52.63,52.68,52.3,52.34,951390.0,52.63,52.68,52.3,52.34,951390.0
2025-06-06 13:00:00,52.35,52.75,52.35,52.74,746576.0,52.35,52.75,52.35,52.74,746576.0
2025-06-06 14:00:00,52.75,52.86,52.67,52.71,731161.0,52.75,52.86,52.67,52.71,731161.0
2025-06-06 15:00:00,52.71,52.77,52.26,52.35,2146799.0,52.71,52.77,52.26,52.35,2146799.0
2025-06-09 09:30:00,52.36,52.72,52.08,52.49,786705.0,52.36,52.72,52.08,52.49,786705.0
2025-06-09 10:00:00,52.5,53.08,52.45,53.04,886959.0,52.5,53.08,52.45,53.04,886959.0
2025-06-09 11:00:00,53.04,53.36,53.03,53.26,618231.0,53.04,53.36,53.03,53.26,618231.0
2025-06-09 12:00:00,53.26,53.37,53.21,53.34,508230.0,53.26,53.37,53.21,53.34,508230.0
2025-06-09 13:00:00,53.34,53.51,53.26,53.47,556639.0,53.34,53.51,53.26,53.47,556639.0
2025-06-09 14:00:00,53.47,53.6,53.41,53.53,468066.0,53.47,53.6,53.41,53.53,468066.0
2025-06-09 15:00:00,53.53,53.63,53.26,53.29,1599107.0,53.53,53.63,53.26,53.29,1599107.0
2025-06-10 09:30:00,53.41,53.8,53.38,53.58,903347.0,53.41,53.8,53.38,53.58,903347.0
2025-06-10 10:00:00,53.58,53.58,52.6,52.75,1337134.0,53.58,53.58,52.6,52.75,1337134.0
2025-06-10 11:00:00,52.75,52.75,52.52,52.62,965777.0,52.75,52.75,52.52,52.62,965777.0
2025-06-10 12:00:00,52.62,52.65,52.3,52.52,764576.0,52.62,52.65,52.3,52.52,764576.0
2025-06-10 13:00:00,52.52,52.62,52.47,52.55,577002.0,52.52,52.62,52.47,52.55,577002.0
2025-06-10 14:00:00,52.55,52.62,52.46,52.48,455246.0,52.55,52.62,52.46,52.48,455246.0
2025-06-10 15:00:00,52.49,52.74,52.45,52.55,1933898.0,52.49,52.74,52.45,52.55,1933898.0
2025-06-11 09:30:00,53.05,53.05,52.42,52.65,715483.0,53.05,53.05,52.42,52.65,715483.0
2025-06-11 10:00:00,52.64,53.12,52.64,52.97,694355.0,52.64,53.12,52.64,52.97,694355.0
2025-06-11 11:00:00,52.97,53.11,52.87,52.95,461427.0,52.97,53.11,52.87,52.95,461427.0
2025-06-11 12:00:00,52.96,53.22,52.89,53.09,443629.0,52.96,53.22,52.89,53.09,443629.0
2025-06-11 13:00:00,53.1,53.19,52.81,52.84,454251.0,53.1,53.19,52.81,52.84,454251.0
2025-06-11 14:00:00,52.85,53.08,52.83,53.03,562126.0,52.85,53.08,52.83,53.03,562126.0
2025-06-11 15:00:00,53.03,53.33,53.0,53.3,1225734.0,53.03,53.33,53.0,53.3,1225734.0
2025-06-12 09:30:00,54.33,54.9,54.14,54.63,1129874.0,54.33,54.9,54.14,54.63,1129874.0
2025-06-12 10:00:00,54.62,55.06,54.48,54.95,1575695.0,54.62,55.06,54.48,54.95,1575695.0
2025-06-12 11:00:00,54.96,55.35,54.82,55.3,1076645.0,54.96,55.35,54.82,55.3,1076645.0
2025-06-12 12:00:00,55.3,55.5,55.28,55.4,1049053.0,55.3,55.5,55.28,55.4,1049053.0
2025-06-12 13:00:00,55.4,55.5,55.27,55.44,938385.0,55.4,55.5,55.27,55.44,938385.0
2025-06-12 14:00:00,55.44,55.5,55.38,55.49,610885.0,55.44,55.5,55.38,55.49,610885.0
2025-06-12 15:00:00,55.5,55.96,55.48,55.93,2714843.0,55.5,55.96,55.48,55.93,2714843.0
2025-06-13 09:30:00,56.5,57.47,56.44,56.95,3451394.0,56.5,57.47,56.44,56.95,3451394.0
2025-06-13 10:00:00,56.97,57.29,56.94,57.07,2083687.0,56.97,57.29,56.94,57.07,2083687.0
2025-06-13 11:00:00,57.07,57.71,57.01,57.61,2289557.0,57.07,57.71,57.01,57.61,2289557.0
2025-06-13 12:00:00,57.62,57.9,57.55,57.7,1316397.0,57.62,57.9,57.55,57.7,1316397.0
2025-06-13 13:00:00,57.72,57.72,57.33,57.41,589199.0,57.72,57.72,57.33,57.41,589199.0
2025-06-13 14:00:00,57.41,57.85,57.3,57.84,1075067.0,57.41,57.85,57.3,57.84,1075067.0
2025-06-13 15:00:00,57.84,58.16,57.8,57.89,2981511.0,57.84,58.16,57.8,57.89,2981511.0
2025-06-16 09:30:00,56.87,58.0,56.87,57.73,2586966.0,56.87,58.0,56.87,57.73,2586966.0
2025-06-16 10:00:00,57.72,58.24,57.64,58.09,2393497.0,57.72,58.24,57.64,58.09,2393497.0
2025-06-16 11:00:00,58.09,58.78,58.08,58.58,1426305.0,58.09,58.78,58.08,58.58,1426305.0
2025-06-16 12:00:00,58.58,58.7,58.43,58.62,732689.0,58.58,58.7,58.43,58.62,732689.0
2025-06-16 13:00:00,58.62,58.62,58.18,58.21,838278.0,58.62,58.62,58.18,58.21,838278.0
2025-06-16 14:00:00,58.22,58.39,58.15,58.36,888699.0,58.22,58.39,58.15,58.36,888699.0
2025-06-16 15:00:00,58.36,58.37,58.08,58.14,2357833.0,58.36,58.37,58.08,58.14,2357833.0
2025-06-17 09:30:00,58.38,58.7,58.12,58.57,1042857.0,58.38,58.7,58.12,58.57,1042857.0
2025-06-17 10:00:00,58.57,58.71,58.06,58.27,1330804.0,58.57,58.71,58.06,58.27,1330804.0
2025-06-17 11:00:00,58.27,58.61,58.18,58.56,1103716.0,58.27,58.61,58.18,58.56,1103716.0
2025-06-17 12:00:00,58.57,58.62,58.42,58.59,708652.0,58.57,58.62,58.42,58.59,708652.0
2025-06-17 13:00:00,58.59,58.69,58.5,58.55,539267.0,58.59,58.69,58.5,58.55,539267.0
2025-06-17 14:00:00,58.55,58.7,58.53,58.69,562028.0,58.55,58.7,58.53,58.69,562028.0
2025-06-17 15:00:00,58.7,58.81,58.45,58.53,2022312.0,58.7,58.81,58.45,58.53,2022312.0
2025-06-18 09:30:00,58.0,58.92,57.9,58.9,1316805.0,58.0,58.92,57.9,58.9,1316805.0
2025-06-18 10:00:00,58.91,59.03,58.11,58.23,1261809.0,58.91,59.03,58.11,58.23,1261809.0
2025-06-18 11:00:00,58.24,58.57,58.17,58.55,649045.0,58.24,58.57,58.17,58.55,649045.0
2025-06-18 12:00:00,58.56,58.76,58.55,58.67,817987.0,58.56,58.76,58.55,58.67,817987.0
2025-06-18 13:00:00,58.67,58.71,58.57,58.62,685903.0,58.67,58.71,58.57,58.62,685903.0
2025-06-18 14:00:00,58.61,58.84,58.25,58.33,968639.0,58.61,58.84,58.25,58.33,968639.0
2025-06-18 15:00:00,58.33,58.43,58.19,58.27,1685771.0,58.33,58.43,58.19,58.27,1685771.0
2025-06-20 09:30:00,58.03,59.16,57.97,58.76,2479440.0,58.03,59.16,57.97,58.76,2479440.0
2025-06-20 10:00:00,58.77,58.86,58.18,58.78,1649422.0,58.77,58.86,58.18,58.78,1649422.0
2025-06-20 11:00:00,58.77,59.04,58.69,58.87,1048744.0,58.77,59.04,58.69,58.87,1048744.0
2025-06-20 12:00:00,58.87,58.92,58.52,58.55,592919.0,58.87,58.92,58.52,58.55,592919.0
2025-06-20 13:00:00,58.54,58.62,58.37,58.39,493720.0,58.54,58.62,58.37,58.39,493720.0
2025-06-20 14:00:00,58.39,58.6,58.37,58.48,563684.0,58.39,58.6,58.37,58.48,563684.0
2025-06-20 15:00:00,58.48,58.55,58.15,58.25,1553373.0,58.48,58.55,58.15,58.25,1553373.0