date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-04-13 11:00:00,1.68,1.71,1.68,1.7,1072400.0,1.68,1.71,1.68,1.7,1072400.0
2005-04-13 12:00:00,1.7,1.76,1.7,1.76,2629200.0,1.7,1.76,1.7,1.76,2629200.0
2005-04-13 13:00:00,1.76,1.76,1.71,1.72,1409100.0,1.76,1.76,1.71,1.72,1409100.0
2005-04-13 14:00:00,1.72,1.72,1.7,1.71,1035300.0,1.72,1.72,1.7,1.71,1035300.0
2005-04-13 15:00:00,1.71,1.73,1.71,1.73,1971900.0,1.71,1.73,1.71,1.73,1971900.0
2005-04-14 09:30:00,1.74,1.75,1.73,1.74,379400.0,1.74,1.75,1.73,1.74,379400.0
2005-04-14 10:00:00,1.73,1.74,1.71,1.71,709100.0,1.73,1.74,1.71,1.71,709100.0
2005-04-14 11:00:00,1.71,1.72,1.71,1.71,599200.0,1.71,1.72,1.71,1.71,599200.0
2005-04-14 12:00:00,1.71,1.72,1.7,1.71,647500.0,1.71,1.72,1.7,1.71,647500.0
2005-04-14 13:00:00,1.71,1.72,1.71,1.71,627900.0,1.71,1.72,1.71,1.71,627900.0
2005-04-14 14:00:00,1.71,1.72,1.68,1.71,1114400.0,1.71,1.72,1.68,1.71,1114400.0
2005-04-14 15:00:00,1.71,1.72,1.69,1.7,1920100.0,1.71,1.72,1.69,1.7,1920100.0
2005-04-15 09:30:00,1.8,1.86,1.79,1.81,4059300.0,1.8,1.86,1.79,1.81,4059300.0
2005-04-15 10:00:00,1.81,1.81,1.73,1.73,3240300.0,1.81,1.81,1.73,1.73,3240300.0
2005-04-15 11:00:00,1.73,1.73,1.68,1.69,1762600.0,1.73,1.73,1.68,1.69,1762600.0
2005-04-15 12:00:00,1.69,1.7,1.65,1.66,1256500.0,1.69,1.7,1.65,1.66,1256500.0
2005-04-15 13:00:00,1.67,1.67,1.65,1.66,554400.0,1.67,1.67,1.65,1.66,554400.0
2005-04-15 14:00:00,1.66,1.69,1.66,1.67,949200.0,1.66,1.69,1.66,1.67,949200.0
2005-04-15 15:00:00,1.67,1.67,1.65,1.65,1526700.0,1.67,1.67,1.65,1.65,1526700.0
2005-04-18 09:30:00,1.68,1.7,1.55,1.61,2426200.0,1.68,1.7,1.55,1.61,2426200.0
2005-04-18 10:00:00,1.62,1.64,1.59,1.61,1031800.0,1.62,1.64,1.59,1.61,1031800.0
2005-04-18 11:00:00,1.61,1.63,1.59,1.59,690200.0,1.61,1.63,1.59,1.59,690200.0
2005-04-18 12:00:00,1.59,1.63,1.59,1.63,840000.0,1.59,1.63,1.59,1.63,840000.0
2005-04-18 13:00:00,1.62,1.63,1.61,1.62,243600.0,1.62,1.63,1.61,1.62,243600.0
2005-04-18 14:00:00,1.62,1.64,1.61,1.63,487200.0,1.62,1.64,1.61,1.63,487200.0
2005-04-18 15:00:00,1.63,1.63,1.61,1.62,686000.0,1.63,1.63,1.61,1.62,686000.0
2005-04-19 09:30:00,1.63,1.63,1.58,1.61,308000.0,1.63,1.63,1.58,1.61,308000.0
2005-04-19 10:00:00,1.61,1.62,1.59,1.6,864500.0,1.61,1.62,1.59,1.6,864500.0
2005-04-19 11:00:00,1.6,1.6,1.59,1.59,561400.0,1.6,1.6,1.59,1.59,561400.0
2005-04-19 12:00:00,1.59,1.59,1.59,1.59,254100.0,1.59,1.59,1.59,1.59,254100.0
2005-04-19 13:00:00,1.59,1.62,1.59,1.62,609000.0,1.59,1.62,1.59,1.62,609000.0
2005-04-19 14:00:00,1.62,1.67,1.62,1.64,620900.0,1.62,1.67,1.62,1.64,620900.0
2005-04-19 15:00:00,1.64,1.66,1.64,1.66,867300.0,1.64,1.66,1.64,1.66,867300.0
2005-04-20 09:30:00,1.66,1.66,1.6,1.63,532700.0,1.66,1.66,1.6,1.63,532700.0
2005-04-20 10:00:00,1.62,1.64,1.62,1.63,346500.0,1.62,1.64,1.62,1.63,346500.0
2005-04-20 11:00:00,1.63,1.63,1.62,1.62,224000.0,1.63,1.63,1.62,1.62,224000.0
2005-04-20 12:00:00,1.62,1.62,1.6,1.61,653800.0,1.62,1.62,1.6,1.61,653800.0
2005-04-20 13:00:00,1.61,1.62,1.61,1.62,401800.0,1.61,1.62,1.61,1.62,401800.0
2005-04-20 14:00:00,1.62,1.63,1.6,1.61,1099700.0,1.62,1.63,1.6,1.61,1099700.0
2005-04-20 15:00:00,1.61,1.66,1.59,1.64,2098600.0,1.61,1.66,1.59,1.64,2098600.0
2005-04-21 09:30:00,1.68,1.68,1.64,1.68,1023400.0,1.68,1.68,1.64,1.68,1023400.0
2005-04-21 10:00:00,1.68,1.68,1.65,1.66,1053500.0,1.68,1.68,1.65,1.66,1053500.0
2005-04-21 11:00:00,1.66,1.68,1.65,1.68,1565200.0,1.66,1.68,1.65,1.68,1565200.0
2005-04-21 12:00:00,1.68,1.72,1.67,1.71,1854300.0,1.68,1.72,1.67,1.71,1854300.0
2005-04-21 13:00:00,1.71,1.74,1.7,1.72,2040500.0,1.71,1.74,1.7,1.72,2040500.0
2005-04-21 14:00:00,1.72,1.75,1.71,1.72,3014900.0,1.72,1.75,1.71,1.72,3014900.0
2005-04-21 15:00:00,1.71,1.74,1.71,1.74,4223800.0,1.71,1.74,1.71,1.74,4223800.0
2005-04-22 09:30:00,1.62,1.62,1.58,1.59,4501000.0,1.62,1.62,1.58,1.59,4501000.0
2005-04-22 10:00:00,1.59,1.59,1.58,1.58,3328500.0,1.59,1.59,1.58,1.58,3328500.0
2005-04-22 11:00:00,1.58,1.62,1.58,1.6,1512000.0,1.58,1.62,1.58,1.6,1512000.0
2005-04-22 12:00:00,1.6,1.61,1.59,1.6,862400.0,1.6,1.61,1.59,1.6,862400.0
2005-04-22 13:00:00,1.61,1.63,1.61,1.62,1449000.0,1.61,1.63,1.61,1.62,1449000.0
2005-04-22 14:00:00,1.62,1.63,1.61,1.61,1248800.0,1.62,1.63,1.61,1.61,1248800.0
2005-04-22 15:00:00,1.61,1.61,1.59,1.6,2450700.0,1.61,1.61,1.59,1.6,2450700.0
2005-04-25 09:30:00,1.61,1.63,1.59,1.61,1235500.0,1.61,1.63,1.59,1.61,1235500.0
2005-04-25 10:00:00,1.61,1.61,1.6,1.61,614600.0,1.61,1.61,1.6,1.61,614600.0
2005-04-25 11:00:00,1.61,1.61,1.61,1.61,637700.0,1.61,1.61,1.61,1.61,637700.0
2005-04-25 12:00:00,1.61,1.61,1.61,1.61,427700.0,1.61,1.61,1.61,1.61,427700.0
2005-04-25 13:00:00,1.61,1.62,1.61,1.61,1274000.0,1.61,1.62,1.61,1.61,1274000.0
2005-04-25 14:00:00,1.61,1.62,1.61,1.62,832300.0,1.61,1.62,1.61,1.62,832300.0
2005-04-25 15:00:00,1.61,1.64,1.61,1.64,3345300.0,1.61,1.64,1.61,1.64,3345300.0
2005-04-26 09:30:00,1.64,1.64,1.63,1.63,406700.0,1.64,1.64,1.63,1.63,406700.0
2005-04-26 10:00:00,1.63,1.65,1.63,1.65,1064700.0,1.63,1.65,1.63,1.65,1064700.0
2005-04-26 11:00:00,1.65,1.65,1.64,1.64,336000.0,1.65,1.65,1.64,1.64,336000.0
2005-04-26 12:00:00,1.64,1.65,1.64,1.64,259000.0,1.64,1.65,1.64,1.64,259000.0
2005-04-26 13:00:00,1.64,1.64,1.63,1.63,277900.0,1.64,1.64,1.63,1.63,277900.0
2005-04-26 14:00:00,1.63,1.64,1.61,1.61,677600.0,1.63,1.64,1.61,1.61,677600.0
2005-04-26 15:00:00,1.61,1.62,1.61,1.62,772100.0,1.61,1.62,1.61,1.62,772100.0
2005-04-27 09:30:00,1.61,1.64,1.61,1.63,128100.0,1.61,1.64,1.61,1.63,128100.0
2005-04-27 10:00:00,1.62,1.64,1.61,1.64,517300.0,1.62,1.64,1.61,1.64,517300.0
2005-04-27 11:00:00,1.64,1.65,1.63,1.65,952000.0,1.64,1.65,1.63,1.65,952000.0
2005-04-27 12:00:00,1.65,1.66,1.63,1.64,949200.0,1.65,1.66,1.63,1.64,949200.0
2005-04-27 13:00:00,1.64,1.67,1.64,1.66,444500.0,1.64,1.67,1.64,1.66,444500.0
2005-04-27 14:00:00,1.66,1.66,1.65,1.66,462700.0,1.66,1.66,1.65,1.66,462700.0
2005-04-27 15:00:00,1.65,1.66,1.63,1.64,568400.0,1.65,1.66,1.63,1.64,568400.0
2005-04-28 09:30:00,1.62,1.64,1.61,1.63,401100.0,1.62,1.64,1.61,1.63,401100.0
2005-04-28 10:00:00,1.62,1.65,1.62,1.65,301000.0,1.62,1.65,1.62,1.65,301000.0
2005-04-28 11:00:00,1.65,1.65,1.61,1.63,676200.0,1.65,1.65,1.61,1.63,676200.0
2005-04-28 12:00:00,1.62,1.64,1.62,1.63,217000.0,1.62,1.64,1.62,1.63,217000.0
2005-04-28 13:00:00,1.63,1.64,1.62,1.63,207900.0,1.63,1.64,1.62,1.63,207900.0
2005-04-28 14:00:00,1.63,1.64,1.62,1.62,382900.0,1.63,1.64,1.62,1.62,382900.0
2005-04-28 15:00:00,1.62,1.64,1.62,1.64,862400.0,1.62,1.64,1.62,1.64,862400.0
2005-04-29 09:30:00,1.65,1.68,1.65,1.67,445200.0,1.65,1.68,1.65,1.67,445200.0
2005-04-29 10:00:00,1.67,1.67,1.65,1.66,1271200.0,1.67,1.67,1.65,1.66,1271200.0
2005-04-29 11:00:00,1.66,1.66,1.65,1.65,365400.0,1.66,1.66,1.65,1.65,365400.0
2005-04-29 12:00:00,1.65,1.66,1.65,1.65,305900.0,1.65,1.66,1.65,1.65,305900.0
2005-04-29 13:00:00,1.65,1.65,1.64,1.64,337400.0,1.65,1.65,1.64,1.64,337400.0
2005-04-29 14:00:00,1.64,1.65,1.64,1.64,763000.0,1.64,1.65,1.64,1.64,763000.0
2005-04-29 15:00:00,1.64,1.65,1.64,1.64,784000.0,1.64,1.65,1.64,1.64,784000.0
2005-05-02 09:30:00,1.65,1.66,1.63,1.63,340200.0,1.65,1.66,1.63,1.63,340200.0
2005-05-02 10:00:00,1.63,1.63,1.62,1.62,650300.0,1.63,1.63,1.62,1.62,650300.0
2005-05-02 11:00:00,1.62,1.63,1.62,1.63,325500.0,1.62,1.63,1.62,1.63,325500.0
2005-05-02 12:00:00,1.63,1.63,1.62,1.63,212800.0,1.63,1.63,1.62,1.63,212800.0
2005-05-02 13:00:00,1.63,1.63,1.63,1.63,217700.0,1.63,1.63,1.63,1.63,217700.0
2005-05-02 14:00:00,1.63,1.64,1.63,1.64,464100.0,1.63,1.64,1.63,1.64,464100.0
2005-05-02 15:00:00,1.64,1.66,1.64,1.64,501900.0,1.64,1.66,1.64,1.64,501900.0
2005-05-03 09:30:00,1.64,1.65,1.64,1.64,404600.0,1.64,1.65,1.64,1.64,404600.0
2005-05-03 10:00:00,1.65,1.65,1.64,1.64,387800.0,1.65,1.65,1.64,1.64,387800.0
2005-05-03 11:00:00,1.64,1.66,1.64,1.66,302400.0,1.64,1.66,1.64,1.66,302400.0
2005-05-03 12:00:00,1.66,1.66,1.65,1.65,222600.0,1.66,1.66,1.65,1.65,222600.0
2005-05-03 13:00:00,1.65,1.66,1.65,1.66,247800.0,1.65,1.66,1.65,1.66,247800.0
2005-05-03 14:00:00,1.66,1.67,1.65,1.66,485800.0,1.66,1.67,1.65,1.66,485800.0
2005-05-03 15:00:00,1.66,1.66,1.64,1.65,835100.0,1.66,1.66,1.64,1.65,835100.0
2005-05-04 09:30:00,1.66,1.67,1.64,1.66,269500.0,1.66,1.67,1.64,1.66,269500.0
2005-05-04 10:00:00,1.65,1.66,1.63,1.64,399700.0,1.65,1.66,1.63,1.64,399700.0
2005-05-04 11:00:00,1.64,1.65,1.64,1.64,542500.0,1.64,1.65,1.64,1.64,542500.0
2005-05-04 12:00:00,1.64,1.64,1.63,1.63,527800.0,1.64,1.64,1.63,1.63,527800.0
2005-05-04 13:00:00,1.63,1.65,1.63,1.64,371000.0,1.63,1.65,1.63,1.64,371000.0
2005-05-04 14:00:00,1.64,1.7,1.64,1.68,793100.0,1.64,1.7,1.64,1.68,793100.0
2005-05-04 15:00:00,1.68,1.69,1.64,1.66,1775200.0,1.68,1.69,1.64,1.66,1775200.0
2005-05-05 09:30:00,1.65,1.67,1.64,1.65,1067500.0,1.65,1.67,1.64,1.65,1067500.0
2005-05-05 10:00:00,1.65,1.65,1.63,1.63,711200.0,1.65,1.65,1.63,1.63,711200.0
2005-05-05 11:00:00,1.63,1.64,1.63,1.64,613200.0,1.63,1.64,1.63,1.64,613200.0
2005-05-05 12:00:00,1.64,1.64,1.63,1.63,352800.0,1.64,1.64,1.63,1.63,352800.0
2005-05-05 13:00:00,1.63,1.63,1.63,1.63,578900.0,1.63,1.63,1.63,1.63,578900.0
2005-05-05 14:00:00,1.63,1.63,1.62,1.63,516600.0,1.63,1.63,1.62,1.63,516600.0
2005-05-05 15:00:00,1.63,1.71,1.62,1.63,3028200.0,1.63,1.71,1.62,1.63,3028200.0
2005-05-06 09:30:00,1.64,1.65,1.63,1.63,911400.0,1.64,1.65,1.63,1.63,911400.0
2005-05-06 10:00:00,1.63,1.64,1.63,1.63,578200.0,1.63,1.64,1.63,1.63,578200.0
2005-05-06 11:00:00,1.63,1.64,1.63,1.63,165900.0,1.63,1.64,1.63,1.63,165900.0
2005-05-06 12:00:00,1.64,1.64,1.63,1.64,121100.0,1.64,1.64,1.63,1.64,121100.0
2005-05-06 13:00:00,1.64,1.65,1.64,1.64,121100.0,1.64,1.65,1.64,1.64,121100.0
2005-05-06 14:00:00,1.64,1.65,1.64,1.64,179900.0,1.64,1.65,1.64,1.64,179900.0
2005-05-06 15:00:00,1.64,1.66,1.64,1.65,644700.0,1.64,1.66,1.64,1.65,644700.0
2005-05-09 09:30:00,1.64,1.66,1.64,1.64,371700.0,1.64,1.66,1.64,1.64,371700.0
2005-05-09 10:00:00,1.64,1.65,1.62,1.64,1071000.0,1.64,1.65,1.62,1.64,1071000.0
2005-05-09 11:00:00,1.65,1.66,1.64,1.66,177800.0,1.65,1.66,1.64,1.66,177800.0
2005-05-09 12:00:00,1.65,1.66,1.65,1.66,193900.0,1.65,1.66,1.65,1.66,193900.0
2005-05-09 13:00:00,1.65,1.68,1.65,1.66,322700.0,1.65,1.68,1.65,1.66,322700.0
2005-05-09 14:00:00,1.66,1.66,1.65,1.65,309400.0,1.66,1.66,1.65,1.65,309400.0
2005-05-09 15:00:00,1.65,1.66,1.65,1.66,210000.0,1.65,1.66,1.65,1.66,210000.0
2005-05-10 09:30:00,1.65,1.67,1.65,1.66,247800.0,1.65,1.67,1.65,1.66,247800.0
2005-05-10 10:00:00,1.66,1.67,1.66,1.66,210000.0,1.66,1.67,1.66,1.66,210000.0
2005-05-10 11:00:00,1.66,1.67,1.66,1.66,436100.0,1.66,1.67,1.66,1.66,436100.0
2005-05-10 12:00:00,1.66,1.66,1.66,1.66,597100.0,1.66,1.66,1.66,1.66,597100.0
2005-05-10 13:00:00,1.66,1.66,1.66,1.66,335300.0,1.66,1.66,1.66,1.66,335300.0
2005-05-10 14:00:00,1.66,1.66,1.66,1.66,462000.0,1.66,1.66,1.66,1.66,462000.0
2005-05-10 15:00:00,1.66,1.67,1.65,1.65,1680700.0,1.66,1.67,1.65,1.65,1680700.0
2005-05-11 09:30:00,1.65,1.67,1.65,1.65,156800.0,1.65,1.67,1.65,1.65,156800.0
2005-05-11 10:00:00,1.65,1.69,1.65,1.65,989800.0,1.65,1.69,1.65,1.65,989800.0
2005-05-11 11:00:00,1.65,1.66,1.65,1.66,579600.0,1.65,1.66,1.65,1.66,579600.0
2005-05-11 12:00:00,1.65,1.8,1.65,1.79,5346600.0,1.65,1.8,1.65,1.79,5346600.0
2005-05-11 13:00:00,1.79,1.82,1.76,1.78,4685800.0,1.79,1.82,1.76,1.78,4685800.0
2005-05-11 14:00:00,1.78,1.81,1.78,1.79,1808800.0,1.78,1.81,1.78,1.79,1808800.0
2005-05-11 15:00:00,1.79,1.86,1.78,1.86,9297400.0,1.79,1.86,1.78,1.86,9297400.0
2005-05-12 09:30:00,1.86,1.89,1.78,1.81,5127500.0,1.86,1.89,1.78,1.81,5127500.0
2005-05-12 10:00:00,1.81,1.85,1.81,1.85,3362100.0,1.81,1.85,1.81,1.85,3362100.0
2005-05-12 11:00:00,1.85,1.94,1.85,1.91,6274100.0,1.85,1.94,1.85,1.91,6274100.0
2005-05-12 12:00:00,1.91,1.96,1.9,1.93,5243000.0,1.91,1.96,1.9,1.93,5243000.0
2005-05-12 13:00:00,1.93,2.06,1.9,2.02,8073100.0,1.93,2.06,1.9,2.02,8073100.0
2005-05-12 14:00:00,2.02,2.03,1.98,1.99,6417600.0,2.02,2.03,1.98,1.99,6417600.0
2005-05-12 15:00:00,1.99,2.01,1.98,1.98,9011800.0,1.99,2.01,1.98,1.98,9011800.0
2005-05-13 09:30:00,1.96,2.01,1.94,2.0,2062900.0,1.96,2.01,1.94,2.0,2062900.0
2005-05-13 10:00:00,2.0,2.02,1.96,2.0,3869600.0,2.0,2.02,1.96,2.0,3869600.0
2005-05-13 11:00:00,2.0,2.07,2.0,2.06,3612000.0,2.0,2.07,2.0,2.06,3612000.0
2005-05-13 12:00:00,2.06,2.07,2.03,2.06,2758700.0,2.06,2.07,2.03,2.06,2758700.0
2005-05-13 13:00:00,2.06,2.09,2.04,2.07,2754500.0,2.06,2.09,2.04,2.07,2754500.0
2005-05-13 14:00:00,2.07,2.08,2.02,2.06,2759400.0,2.07,2.08,2.02,2.06,2759400.0
2005-05-13 15:00:00,2.06,2.08,2.03,2.04,4680900.0,2.06,2.08,2.03,2.04,4680900.0
2005-05-16 09:30:00,2.06,2.1,2.04,2.07,3091200.0,2.06,2.1,2.04,2.07,3091200.0
2005-05-16 10:00:00,2.06,2.08,2.05,2.08,1817900.0,2.06,2.08,2.05,2.08,1817900.0
2005-05-16 11:00:00,2.08,2.1,2.07,2.09,991900.0,2.08,2.1,2.07,2.09,991900.0
2005-05-16 12:00:00,2.09,2.12,2.08,2.11,3316600.0,2.09,2.12,2.08,2.11,3316600.0
2005-05-16 13:00:00,2.11,2.13,2.1,2.11,2906400.0,2.11,2.13,2.1,2.11,2906400.0
2005-05-16 14:00:00,2.11,2.15,2.11,2.13,2688000.0,2.11,2.15,2.11,2.13,2688000.0
2005-05-16 15:00:00,2.13,2.14,2.1,2.12,5412400.0,2.13,2.14,2.1,2.12,5412400.0
2005-05-17 09:30:00,2.1,2.1,2.07,2.09,1369200.0,2.1,2.1,2.07,2.09,1369200.0
2005-05-17 10:00:00,2.09,2.1,2.07,2.09,1955800.0,2.09,2.1,2.07,2.09,1955800.0
2005-05-17 11:00:00,2.1,2.1,2.08,2.08,1100400.0,2.1,2.1,2.08,2.08,1100400.0
2005-05-17 12:00:00,2.08,2.09,2.08,2.09,462000.0,2.08,2.09,2.08,2.09,462000.0
2005-05-17 13:00:00,2.09,2.09,2.08,2.08,731500.0,2.09,2.09,2.08,2.08,731500.0
2005-05-17 14:00:00,2.08,2.09,2.08,2.08,1050000.0,2.08,2.09,2.08,2.08,1050000.0
2005-05-17 15:00:00,2.08,2.09,1.95,2.08,9169300.0,2.08,2.09,1.95,2.08,9169300.0
2005-05-18 09:30:00,2.07,2.08,2.04,2.07,961800.0,2.07,2.08,2.04,2.07,961800.0
2005-05-18 10:00:00,2.07,2.13,2.07,2.12,1267700.0,2.07,2.13,2.07,2.12,1267700.0
2005-05-18 11:00:00,2.12,2.17,2.12,2.14,1909600.0,2.12,2.17,2.12,2.14,1909600.0
2005-05-18 12:00:00,2.14,2.21,2.12,2.19,4317600.0,2.14,2.21,2.12,2.19,4317600.0
2005-05-18 13:00:00,2.19,2.24,2.17,2.18,3649800.0,2.19,2.24,2.17,2.18,3649800.0
2005-05-18 14:00:00,2.18,2.19,2.16,2.18,2078300.0,2.18,2.19,2.16,2.18,2078300.0
2005-05-18 15:00:00,2.18,2.21,2.18,2.21,2046100.0,2.18,2.21,2.18,2.21,2046100.0
2005-05-19 09:30:00,2.69,2.75,2.49,2.49,37547300.0,2.69,2.75,2.49,2.49,37547300.0
2005-05-19 10:00:00,2.5,2.54,2.46,2.48,24394300.0,2.5,2.54,2.46,2.48,24394300.0
2005-05-19 11:00:00,2.48,2.56,2.48,2.56,11978400.0,2.48,2.56,2.48,2.56,11978400.0
2005-05-19 12:00:00,2.56,2.57,2.49,2.55,8558200.0,2.56,2.57,2.49,2.55,8558200.0
2005-05-19 13:00:00,2.56,2.56,2.46,2.47,8532300.0,2.56,2.56,2.46,2.47,8532300.0
2005-05-19 14:00:00,2.47,2.48,2.34,2.34,12807200.0,2.47,2.48,2.34,2.34,12807200.0
2005-05-19 15:00:00,2.35,2.36,2.26,2.3,22531600.0,2.35,2.36,2.26,2.3,22531600.0
2005-05-20 09:30:00,2.29,2.32,2.25,2.26,4183200.0,2.29,2.32,2.25,2.26,4183200.0
2005-05-20 10:00:00,2.27,2.3,2.21,2.23,4480700.0,2.27,2.3,2.21,2.23,4480700.0
2005-05-20 11:00:00,2.23,2.29,2.23,2.29,3684800.0,2.23,2.29,2.23,2.29,3684800.0
2005-05-20 12:00:00,2.29,2.29,2.27,2.28,1495200.0,2.29,2.29,2.27,2.28,1495200.0
2005-05-20 13:00:00,2.28,2.29,2.28,2.29,707700.0,2.28,2.29,2.28,2.29,707700.0
2005-05-20 14:00:00,2.29,2.32,2.28,2.28,2375100.0,2.29,2.32,2.28,2.28,2375100.0
2005-05-20 15:00:00,2.28,2.3,2.26,2.28,3633700.0,2.28,2.3,2.26,2.28,3633700.0
2005-05-23 09:30:00,2.26,2.29,2.25,2.28,2095100.0,2.26,2.29,2.25,2.28,2095100.0
2005-05-23 10:00:00,2.28,2.28,2.26,2.27,1321600.0,2.28,2.28,2.26,2.27,1321600.0
2005-05-23 11:00:00,2.27,2.28,2.25,2.26,1142400.0,2.27,2.28,2.25,2.26,1142400.0
2005-05-23 12:00:00,2.26,2.27,2.25,2.26,1687000.0,2.26,2.27,2.25,2.26,1687000.0
2005-05-23 13:00:00,2.26,2.26,2.24,2.24,1806700.0,2.26,2.26,2.24,2.24,1806700.0
2005-05-23 14:00:00,2.24,2.25,2.2,2.22,2688000.0,2.24,2.25,2.2,2.22,2688000.0
2005-05-23 15:00:00,2.22,2.23,2.2,2.23,2399600.0,2.22,2.23,2.2,2.23,2399600.0
2005-05-24 09:30:00,2.2,2.28,2.11,2.13,3675000.0,2.2,2.28,2.11,2.13,3675000.0
2005-05-24 10:00:00,2.14,2.14,2.11,2.12,3528000.0,2.14,2.14,2.11,2.12,3528000.0
2005-05-24 11:00:00,2.12,2.12,2.08,2.08,2762200.0,2.12,2.12,2.08,2.08,2762200.0
2005-05-24 12:00:00,2.08,2.09,2.05,2.07,4473700.0,2.08,2.09,2.05,2.07,4473700.0
2005-05-24 13:00:00,2.07,2.09,2.05,2.09,2503900.0,2.07,2.09,2.05,2.09,2503900.0
2005-05-24 14:00:00,2.09,2.09,2.07,2.07,1100400.0,2.09,2.09,2.07,2.07,1100400.0
2005-05-24 15:00:00,2.07,2.08,2.06,2.06,2431100.0,2.07,2.08,2.06,2.06,2431100.0
2005-05-25 09:30:00,2.05,2.08,2.02,2.08,2147600.0,2.05,2.08,2.02,2.08,2147600.0
2005-05-25 10:00:00,2.08,2.12,2.07,2.08,2176300.0,2.08,2.12,2.07,2.08,2176300.0
2005-05-25 11:00:00,2.08,2.08,2.04,2.08,1172500.0,2.08,2.08,2.04,2.08,1172500.0
2005-05-25 12:00:00,2.08,2.09,2.07,2.07,805000.0,2.08,2.09,2.07,2.07,805000.0
2005-05-25 13:00:00,2.07,2.1,2.07,2.09,1056300.0,2.07,2.1,2.07,2.09,1056300.0
2005-05-25 14:00:00,2.09,2.11,2.09,2.1,1229900.0,2.09,2.11,2.09,2.1,1229900.0
2005-05-25 15:00:00,2.1,2.1,2.07,2.08,2371600.0,2.1,2.1,2.07,2.08,2371600.0
2005-05-26 09:30:00,2.09,2.09,2.05,2.07,898100.0,2.09,2.09,2.05,2.07,898100.0
2005-05-26 10:00:00,2.07,2.08,2.04,2.06,1176700.0,2.07,2.08,2.04,2.06,1176700.0
2005-05-26 11:00:00,2.06,2.08,2.05,2.08,665000.0,2.06,2.08,2.05,2.08,665000.0
2005-05-26 12:00:00,2.08,2.08,2.05,2.08,1146600.0,2.08,2.08,2.05,2.08,1146600.0
2005-05-26 13:00:00,2.08,2.08,2.06,2.07,396200.0,2.08,2.08,2.06,2.07,396200.0
2005-05-26 14:00:00,2.08,2.08,2.06,2.06,241500.0,2.08,2.08,2.06,2.06,241500.0
2005-05-26 15:00:00,2.06,2.09,2.05,2.09,819000.0,2.06,2.09,2.05,2.09,819000.0
2005-05-27 09:30:00,2.1,2.13,2.07,2.08,1546300.0,2.1,2.13,2.07,2.08,1546300.0
2005-05-27 10:00:00,2.08,2.09,2.07,2.09,281400.0,2.08,2.09,2.07,2.09,281400.0
2005-05-27 11:00:00,2.09,2.09,2.07,2.07,326200.0,2.09,2.09,2.07,2.07,326200.0
2005-05-27 12:00:00,2.07,2.08,2.07,2.07,371000.0,2.07,2.08,2.07,2.07,371000.0
2005-05-27 13:00:00,2.07,2.08,2.07,2.08,245000.0,2.07,2.08,2.07,2.08,245000.0
2005-05-27 14:00:00,2.07,2.08,2.07,2.08,546700.0,2.07,2.08,2.07,2.08,546700.0
2005-05-27 15:00:00,2.08,2.09,2.07,2.08,908600.0,2.08,2.09,2.07,2.08,908600.0
2005-05-31 09:30:00,2.08,2.09,2.05,2.06,603400.0,2.08,2.09,2.05,2.06,603400.0
2005-05-31 10:00:00,2.06,2.07,2.05,2.05,354900.0,2.06,2.07,2.05,2.05,354900.0
2005-05-31 11:00:00,2.06,2.06,2.05,2.05,564200.0,2.06,2.06,2.05,2.05,564200.0
2005-05-31 12:00:00,2.05,2.06,2.05,2.05,252700.0,2.05,2.06,2.05,2.05,252700.0
2005-05-31 13:00:00,2.05,2.05,2.05,2.05,276500.0,2.05,2.05,2.05,2.05,276500.0
2005-05-31 14:00:00,2.05,2.06,2.04,2.04,563500.0,2.05,2.06,2.04,2.04,563500.0
2005-05-31 15:00:00,2.05,2.07,2.0,2.04,1703100.0,2.05,2.07,2.0,2.04,1703100.0
2005-06-01 09:30:00,2.03,2.09,2.03,2.07,578200.0,2.03,2.09,2.03,2.07,578200.0
2005-06-01 10:00:00,2.07,2.1,2.03,2.07,1280300.0,2.07,2.1,2.03,2.07,1280300.0
2005-06-01 11:00:00,2.07,2.09,2.07,2.07,386400.0,2.07,2.09,2.07,2.07,386400.0
2005-06-01 12:00:00,2.07,2.09,2.07,2.08,387100.0,2.07,2.09,2.07,2.08,387100.0
2005-06-01 13:00:00,2.09,2.1,2.08,2.09,387800.0,2.09,2.1,2.08,2.09,387800.0
2005-06-01 14:00:00,2.09,2.09,2.06,2.06,518000.0,2.09,2.09,2.06,2.06,518000.0
2005-06-01 15:00:00,2.06,2.08,2.06,2.07,609700.0,2.06,2.08,2.06,2.07,609700.0
2005-06-02 09:30:00,2.07,2.12,2.05,2.12,921200.0,2.07,2.12,2.05,2.12,921200.0
2005-06-02 10:00:00,2.12,2.15,2.1,2.12,1374100.0,2.12,2.15,2.1,2.12,1374100.0
2005-06-02 11:00:00,2.12,2.14,2.11,2.13,815500.0,2.12,2.14,2.11,2.13,815500.0
2005-06-02 12:00:00,2.13,2.15,2.11,2.11,1344700.0,2.13,2.15,2.11,2.11,1344700.0
2005-06-02 13:00:00,2.11,2.12,2.11,2.11,544600.0,2.11,2.12,2.11,2.11,544600.0
2005-06-02 14:00:00,2.11,2.14,2.11,2.14,905800.0,2.11,2.14,2.11,2.14,905800.0
2005-06-02 15:00:00,2.14,2.14,2.11,2.13,1451100.0,2.14,2.14,2.11,2.13,1451100.0
2005-06-03 09:30:00,2.16,2.16,2.11,2.15,1025500.0,2.16,2.16,2.11,2.15,1025500.0
2005-06-03 10:00:00,2.15,2.16,2.12,2.13,1929900.0,2.15,2.16,2.12,2.13,1929900.0
2005-06-03 11:00:00,2.13,2.14,2.12,2.12,864500.0,2.13,2.14,2.12,2.12,864500.0
2005-06-03 12:00:00,2.12,2.14,2.09,2.11,766500.0,2.12,2.14,2.09,2.11,766500.0
2005-06-03 13:00:00,2.11,2.11,2.1,2.1,342300.0,2.11,2.11,2.1,2.1,342300.0
2005-06-03 14:00:00,2.1,2.11,2.09,2.09,641200.0,2.1,2.11,2.09,2.09,641200.0
2005-06-03 15:00:00,2.09,2.11,2.08,2.09,1299900.0,2.09,2.11,2.08,2.09,1299900.0
2005-06-06 09:30:00,2.08,2.1,2.06,2.09,737800.0,2.08,2.1,2.06,2.09,737800.0
2005-06-06 10:00:00,2.09,2.09,2.07,2.07,282800.0,2.09,2.09,2.07,2.07,282800.0
2005-06-06 11:00:00,2.08,2.09,2.07,2.08,488600.0,2.08,2.09,2.07,2.08,488600.0
2005-06-06 12:00:00,2.08,2.12,2.07,2.1,676200.0,2.08,2.12,2.07,2.1,676200.0
2005-06-06 13:00:00,2.11,2.11,2.09,2.09,345100.0,2.11,2.11,2.09,2.09,345100.0
2005-06-06 14:00:00,2.09,2.12,2.09,2.12,794500.0,2.09,2.12,2.09,2.12,794500.0
2005-06-06 15:00:00,2.12,2.19,2.12,2.17,2871400.0,2.12,2.19,2.12,2.17,2871400.0
2005-06-07 09:30:00,2.17,2.2,2.13,2.19,1090600.0,2.17,2.2,2.13,2.19,1090600.0
2005-06-07 10:00:00,2.19,2.21,2.18,2.19,1192100.0,2.19,2.21,2.18,2.19,1192100.0
2005-06-07 11:00:00,2.19,2.24,2.19,2.22,1502200.0,2.19,2.24,2.19,2.22,1502200.0
2005-06-07 12:00:00,2.22,2.24,2.19,2.21,848400.0,2.22,2.24,2.19,2.21,848400.0
2005-06-07 13:00:00,2.21,2.21,2.16,2.17,415100.0,2.21,2.21,2.16,2.17,415100.0
2005-06-07 14:00:00,2.16,2.18,2.14,2.16,1280300.0,2.16,2.18,2.14,2.16,1280300.0
2005-06-07 15:00:00,2.16,2.18,2.14,2.14,1101800.0,2.16,2.18,2.14,2.14,1101800.0
2005-06-08 09:30:00,2.15,2.16,2.14,2.16,256200.0,2.15,2.16,2.14,2.16,256200.0
2005-06-08 10:00:00,2.16,2.16,2.11,2.12,888300.0,2.16,2.16,2.11,2.12,888300.0
2005-06-08 11:00:00,2.12,2.13,2.12,2.13,351400.0,2.12,2.13,2.12,2.13,351400.0
2005-06-08 12:00:00,2.13,2.16,2.13,2.16,758800.0,2.13,2.16,2.13,2.16,758800.0
2005-06-08 13:00:00,2.16,2.16,2.14,2.14,368200.0,2.16,2.16,2.14,2.14,368200.0
2005-06-08 14:00:00,2.14,2.14,2.13,2.13,416500.0,2.14,2.14,2.13,2.13,416500.0
2005-06-08 15:00:00,2.13,2.14,2.12,2.12,512400.0,2.13,2.14,2.12,2.12,512400.0
2005-06-09 09:30:00,2.14,2.19,2.09,2.16,1048600.0,2.14,2.19,2.09,2.16,1048600.0
2005-06-09 10:00:00,2.15,2.19,2.15,2.19,455000.0,2.15,2.19,2.15,2.19,455000.0
2005-06-09 11:00:00,2.19,2.23,2.19,2.2,935900.0,2.19,2.23,2.19,2.2,935900.0
2005-06-09 12:00:00,2.21,2.22,2.19,2.19,510300.0,2.21,2.22,2.19,2.19,510300.0
2005-06-09 13:00:00,2.19,2.2,2.17,2.19,511700.0,2.19,2.2,2.17,2.19,511700.0
2005-06-09 14:00:00,2.19,2.23,2.18,2.23,1206100.0,2.19,2.23,2.18,2.23,1206100.0
2005-06-09 15:00:00,2.23,2.24,2.2,2.23,2956800.0,2.23,2.24,2.2,2.23,2956800.0
2005-06-10 09:30:00,2.24,2.28,2.21,2.27,961100.0,2.24,2.28,2.21,2.27,961100.0
2005-06-10 10:00:00,2.27,2.29,2.25,2.27,2126600.0,2.27,2.29,2.25,2.27,2126600.0
2005-06-10 11:00:00,2.27,2.28,2.26,2.27,836500.0,2.27,2.28,2.26,2.27,836500.0
2005-06-10 12:00:00,2.27,2.32,2.27,2.31,2888200.0,2.27,2.32,2.27,2.31,2888200.0
2005-06-10 13:00:00,2.3,2.44,2.3,2.4,5370400.0,2.3,2.44,2.3,2.4,5370400.0
2005-06-10 14:00:00,2.4,2.4,2.37,2.39,3514000.0,2.4,2.4,2.37,2.39,3514000.0
2005-06-10 15:00:00,2.39,2.42,2.37,2.42,3394300.0,2.39,2.42,2.37,2.42,3394300.0
2005-06-13 09:30:00,2.39,2.39,2.31,2.37,1834000.0,2.39,2.39,2.31,2.37,1834000.0
2005-06-13 10:00:00,2.37,2.44,2.36,2.42,4605300.0,2.37,2.44,2.36,2.42,4605300.0
2005-06-13 11:00:00,2.42,2.48,2.41,2.46,1902600.0,2.42,2.48,2.41,2.46,1902600.0
2005-06-13 12:00:00,2.47,2.48,2.37,2.41,1969100.0,2.47,2.48,2.37,2.41,1969100.0
2005-06-13 13:00:00,2.41,2.45,2.41,2.42,768600.0,2.41,2.45,2.41,2.42,768600.0
2005-06-13 14:00:00,2.42,2.42,2.36,2.39,1296400.0,2.42,2.42,2.36,2.39,1296400.0
2005-06-13 15:00:00,2.39,2.4,2.36,2.38,897400.0,2.39,2.4,2.36,2.38,897400.0
2005-06-14 09:30:00,2.36,2.42,2.34,2.41,1447600.0,2.36,2.42,2.34,2.41,1447600.0
2005-06-14 10:00:00,2.41,2.44,2.37,2.39,760200.0,2.41,2.44,2.37,2.39,760200.0
2005-06-14 11:00:00,2.39,2.41,2.39,2.41,522200.0,2.39,2.41,2.39,2.41,522200.0
2005-06-14 12:00:00,2.41,2.43,2.41,2.42,519400.0,2.41,2.43,2.41,2.42,519400.0
2005-06-14 13:00:00,2.41,2.42,2.41,2.41,363300.0,2.41,2.42,2.41,2.41,363300.0
2005-06-14 14:00:00,2.41,2.42,2.41,2.42,458500.0,2.41,2.42,2.41,2.42,458500.0
2005-06-14 15:00:00,2.42,2.43,2.41,2.42,622300.0,2.42,2.43,2.41,2.42,622300.0
2005-06-15 09:30:00,2.43,2.43,2.4,2.41,675500.0,2.43,2.43,2.4,2.41,675500.0
2005-06-15 10:00:00,2.41,2.43,2.39,2.4,804300.0,2.41,2.43,2.39,2.4,804300.0
2005-06-15 11:00:00,2.4,2.41,2.39,2.4,420700.0,2.4,2.41,2.39,2.4,420700.0
2005-06-15 12:00:00,2.4,2.41,2.4,2.4,254800.0,2.4,2.41,2.4,2.4,254800.0
2005-06-15 13:00:00,2.4,2.41,2.39,2.41,193900.0,2.4,2.41,2.39,2.41,193900.0
2005-06-15 14:00:00,2.41,2.43,2.41,2.43,500500.0,2.41,2.43,2.41,2.43,500500.0
2005-06-15 15:00:00,2.43,2.45,2.42,2.45,1583400.0,2.43,2.45,2.42,2.45,1583400.0
2005-06-16 09:30:00,2.46,2.54,2.44,2.49,2276400.0,2.46,2.54,2.44,2.49,2276400.0
2005-06-16 10:00:00,2.49,2.52,2.49,2.51,2272200.0,2.49,2.52,2.49,2.51,2272200.0
2005-06-16 11:00:00,2.52,2.52,2.5,2.51,1577100.0,2.52,2.52,2.5,2.51,1577100.0
2005-06-16 12:00:00,2.51,2.53,2.51,2.52,1348900.0,2.51,2.53,2.51,2.52,1348900.0
2005-06-16 13:00:00,2.52,2.55,2.52,2.54,1437100.0,2.52,2.55,2.52,2.54,1437100.0
2005-06-16 14:00:00,2.54,2.55,2.52,2.53,1549100.0,2.54,2.55,2.52,2.53,1549100.0
2005-06-16 15:00:00,2.53,2.54,2.51,2.53,4443600.0,2.53,2.54,2.51,2.53,4443600.0
2005-06-17 09:30:00,2.52,2.54,2.49,2.51,854000.0,2.52,2.54,2.49,2.51,854000.0
2005-06-17 10:00:00,2.5,2.51,2.49,2.49,750400.0,2.5,2.51,2.49,2.49,750400.0
2005-06-17 11:00:00,2.49,2.5,2.47,2.47,563500.0,2.49,2.5,2.47,2.47,563500.0
2005-06-17 12:00:00,2.47,2.48,2.45,2.45,683900.0,2.47,2.48,2.45,2.45,683900.0
2005-06-17 13:00:00,2.45,2.47,2.44,2.46,705600.0,2.45,2.47,2.44,2.46,705600.0
2005-06-17 14:00:00,2.46,2.49,2.45,2.45,706300.0,2.46,2.49,2.45,2.45,706300.0
2005-06-17 15:00:00,2.45,2.46,2.45,2.45,1740200.0,2.45,2.46,2.45,2.45,1740200.0
2005-06-20 09:30:00,2.43,2.46,2.4,2.44,1083600.0,2.43,2.46,2.4,2.44,1083600.0
2005-06-20 10:00:00,2.44,2.45,2.41,2.42,748300.0,2.44,2.45,2.41,2.42,748300.0
2005-06-20 11:00:00,2.41,2.43,2.41,2.43,438200.0,2.41,2.43,2.41,2.43,438200.0
2005-06-20 12:00:00,2.43,2.43,2.42,2.43,389200.0,2.43,2.43,2.42,2.43,389200.0
2005-06-20 13:00:00,2.43,2.44,2.42,2.44,385700.0,2.43,2.44,2.42,2.44,385700.0
2005-06-20 14:00:00,2.44,2.46,2.44,2.45,618100.0,2.44,2.46,2.44,2.45,618100.0
2005-06-20 15:00:00,2.46,2.46,2.44,2.45,569800.0,2.46,2.46,2.44,2.45,569800.0
2005-06-21 09:30:00,2.45,2.48,2.44,2.45,273000.0,2.45,2.48,2.44,2.45,273000.0
2005-06-21 10:00:00,2.46,2.46,2.43,2.43,336700.0,2.46,2.46,2.43,2.43,336700.0
2005-06-21 11:00:00,2.44,2.44,2.43,2.44,422800.0,2.44,2.44,2.43,2.44,422800.0
2005-06-21 12:00:00,2.44,2.44,2.42,2.43,225400.0,2.44,2.44,2.42,2.43,225400.0
2005-06-21 13:00:00,2.43,2.43,2.42,2.43,334600.0,2.43,2.43,2.42,2.43,334600.0
2005-06-21 14:00:00,2.43,2.43,2.4,2.41,581000.0,2.43,2.43,2.4,2.41,581000.0
2005-06-21 15:00:00,2.41,2.42,2.36,2.39,1355200.0,2.41,2.42,2.36,2.39,1355200.0
2005-06-22 09:30:00,2.33,2.35,2.31,2.33,1004500.0,2.33,2.35,2.31,2.33,1004500.0
2005-06-22 10:00:00,2.33,2.39,2.33,2.37,774900.0,2.33,2.39,2.33,2.37,774900.0
2005-06-22 11:00:00,2.38,2.41,2.37,2.39,786800.0,2.38,2.41,2.37,2.39,786800.0
2005-06-22 12:00:00,2.38,2.4,2.36,2.39,992600.0,2.38,2.4,2.36,2.39,992600.0
2005-06-22 13:00:00,2.4,2.41,2.39,2.41,512400.0,2.4,2.41,2.39,2.41,512400.0
2005-06-22 14:00:00,2.41,2.41,2.36,2.37,458500.0,2.41,2.41,2.36,2.37,458500.0
2005-06-22 15:00:00,2.37,2.39,2.34,2.37,1984500.0,2.37,2.39,2.34,2.37,1984500.0
2005-06-23 09:30:00,2.35,2.38,2.35,2.38,287000.0,2.35,2.38,2.35,2.38,287000.0
2005-06-23 10:00:00,2.38,2.38,2.36,2.37,590100.0,2.38,2.38,2.36,2.37,590100.0
2005-06-23 11:00:00,2.36,2.38,2.36,2.37,585900.0,2.36,2.38,2.36,2.37,585900.0
2005-06-23 12:00:00,2.37,2.37,2.34,2.34,380800.0,2.37,2.37,2.34,2.34,380800.0
2005-06-23 13:00:00,2.34,2.35,2.31,2.32,585900.0,2.34,2.35,2.31,2.32,585900.0
2005-06-23 14:00:00,2.32,2.32,2.29,2.3,1052800.0,2.32,2.32,2.29,2.3,1052800.0
2005-06-23 15:00:00,2.29,2.3,2.28,2.3,1440600.0,2.29,2.3,2.28,2.3,1440600.0
2005-06-24 09:30:00,2.29,2.3,2.28,2.29,261800.0,2.29,2.3,2.28,2.29,261800.0
2005-06-24 10:00:00,2.29,2.29,2.11,2.22,3177300.0,2.29,2.29,2.11,2.22,3177300.0
2005-06-24 11:00:00,2.22,2.24,2.22,2.23,1800400.0,2.22,2.24,2.22,2.23,1800400.0
2005-06-24 12:00:00,2.23,2.24,2.22,2.23,1046500.0,2.23,2.24,2.22,2.23,1046500.0
2005-06-24 13:00:00,2.23,2.23,2.23,2.23,452900.0,2.23,2.23,2.23,2.23,452900.0
2005-06-24 14:00:00,2.23,2.24,2.23,2.24,583800.0,2.23,2.24,2.23,2.24,583800.0
2005-06-24 15:00:00,2.24,2.26,2.23,2.25,1726900.0,2.24,2.26,2.23,2.25,1726900.0
2005-06-27 09:30:00,2.27,2.28,2.24,2.27,548800.0,2.27,2.28,2.24,2.27,548800.0
2005-06-27 10:00:00,2.27,2.35,2.26,2.33,1761200.0,2.27,2.35,2.26,2.33,1761200.0
2005-06-27 11:00:00,2.33,2.35,2.29,2.32,3850700.0,2.33,2.35,2.29,2.32,3850700.0
2005-06-27 12:00:00,2.32,2.32,2.28,2.29,2045400.0,2.32,2.32,2.28,2.29,2045400.0
2005-06-27 13:00:00,2.29,2.31,2.28,2.29,1535100.0,2.29,2.31,2.28,2.29,1535100.0
2005-06-27 14:00:00,2.29,2.29,2.27,2.28,1037400.0,2.29,2.29,2.27,2.28,1037400.0
2005-06-27 15:00:00,2.28,2.3,2.27,2.28,2695700.0,2.28,2.3,2.27,2.28,2695700.0
2005-06-28 09:30:00,2.32,2.33,2.3,2.32,360500.0,2.32,2.33,2.3,2.32,360500.0
2005-06-28 10:00:00,2.32,2.37,2.31,2.32,1078000.0,2.32,2.37,2.31,2.32,1078000.0
2005-06-28 11:00:00,2.32,2.32,2.29,2.29,1023400.0,2.32,2.32,2.29,2.29,1023400.0
2005-06-28 12:00:00,2.29,2.29,2.28,2.29,621600.0,2.29,2.29,2.28,2.29,621600.0
2005-06-28 13:00:00,2.29,2.3,2.28,2.29,665700.0,2.29,2.3,2.28,2.29,665700.0
2005-06-28 14:00:00,2.29,2.29,2.28,2.29,758100.0,2.29,2.29,2.28,2.29,758100.0
2005-06-28 15:00:00,2.29,2.3,2.28,2.3,1470000.0,2.29,2.3,2.28,2.3,1470000.0
2005-06-29 09:30:00,2.3,2.31,2.29,2.3,211400.0,2.3,2.31,2.29,2.3,211400.0
2005-06-29 10:00:00,2.3,2.37,2.3,2.34,1605800.0,2.3,2.37,2.3,2.34,1605800.0
2005-06-29 11:00:00,2.34,2.37,2.34,2.35,503300.0,2.34,2.37,2.34,2.35,503300.0
2005-06-29 12:00:00,2.35,2.35,2.34,2.34,277900.0,2.35,2.35,2.34,2.34,277900.0
2005-06-29 13:00:00,2.34,2.35,2.33,2.33,363300.0,2.34,2.35,2.33,2.33,363300.0
2005-06-29 14:00:00,2.33,2.34,2.32,2.32,486500.0,2.33,2.34,2.32,2.32,486500.0
2005-06-29 15:00:00,2.32,2.34,2.32,2.33,518000.0,2.32,2.34,2.32,2.33,518000.0
2005-06-30 09:30:00,2.33,2.37,2.32,2.36,444500.0,2.33,2.37,2.32,2.36,444500.0
2005-06-30 10:00:00,2.35,2.38,2.35,2.36,664300.0,2.35,2.38,2.35,2.36,664300.0
2005-06-30 11:00:00,2.36,2.38,2.36,2.36,443800.0,2.36,2.38,2.36,2.36,443800.0
2005-06-30 12:00:00,2.36,2.36,2.36,2.36,438200.0,2.36,2.36,2.36,2.36,438200.0
2005-06-30 13:00:00,2.36,2.36,2.35,2.35,793800.0,2.36,2.36,2.35,2.35,793800.0
2005-06-30 14:00:00,2.35,2.36,2.34,2.35,638400.0,2.35,2.36,2.34,2.35,638400.0
2005-06-30 15:00:00,2.35,2.37,2.34,2.34,861000.0,2.35,2.37,2.34,2.34,861000.0
2005-07-01 09:30:00,2.34,2.38,2.34,2.38,425600.0,2.34,2.38,2.34,2.38,425600.0
2005-07-01 10:00:00,2.38,2.38,2.36,2.38,223300.0,2.38,2.38,2.36,2.38,223300.0
2005-07-01 11:00:00,2.37,2.37,2.36,2.37,200200.0,2.37,2.37,2.36,2.37,200200.0
2005-07-01 12:00:00,2.37,2.37,2.37,2.37,247100.0,2.37,2.37,2.37,2.37,247100.0
2005-07-01 13:00:00,2.37,2.38,2.36,2.37,156800.0,2.37,2.38,2.36,2.37,156800.0
2005-07-01 14:00:00,2.37,2.37,2.36,2.37,266700.0,2.37,2.37,2.36,2.37,266700.0
2005-07-01 15:00:00,2.37,2.38,2.36,2.36,427000.0,2.37,2.38,2.36,2.36,427000.0
2005-07-05 09:30:00,2.34,2.36,2.3,2.35,590800.0,2.34,2.36,2.3,2.35,590800.0
2005-07-05 10:00:00,2.35,2.36,2.34,2.34,445900.0,2.35,2.36,2.34,2.34,445900.0
2005-07-05 11:00:00,2.34,2.35,2.34,2.34,242200.0,2.34,2.35,2.34,2.34,242200.0
2005-07-05 12:00:00,2.34,2.36,2.33,2.36,623700.0,2.34,2.36,2.33,2.36,623700.0
2005-07-05 13:00:00,2.36,2.36,2.35,2.35,757400.0,2.36,2.36,2.35,2.35,757400.0
2005-07-05 14:00:00,2.36,2.36,2.34,2.34,161000.0,2.36,2.36,2.34,2.34,161000.0
2005-07-05 15:00:00,2.34,2.35,2.32,2.35,887600.0,2.34,2.35,2.32,2.35,887600.0
2005-07-06 09:30:00,2.34,2.43,2.32,2.43,1069600.0,2.34,2.43,2.32,2.43,1069600.0
2005-07-06 10:00:00,2.43,2.43,2.39,2.41,791000.0,2.43,2.43,2.39,2.41,791000.0
2005-07-06 11:00:00,2.41,2.42,2.4,2.42,315000.0,2.41,2.42,2.4,2.42,315000.0
2005-07-06 12:00:00,2.42,2.43,2.4,2.41,459200.0,2.42,2.43,2.4,2.41,459200.0
2005-07-06 13:00:00,2.4,2.41,2.38,2.38,857500.0,2.4,2.41,2.38,2.38,857500.0
2005-07-06 14:00:00,2.38,2.39,2.37,2.38,872900.0,2.38,2.39,2.37,2.38,872900.0
2005-07-06 15:00:00,2.38,2.4,2.38,2.39,1025500.0,2.38,2.4,2.38,2.39,1025500.0
2005-07-07 09:30:00,2.34,2.43,2.32,2.41,883400.0,2.34,2.43,2.32,2.41,883400.0
2005-07-07 10:00:00,2.41,2.43,2.41,2.42,649600.0,2.41,2.43,2.41,2.42,649600.0
2005-07-07 11:00:00,2.42,2.43,2.4,2.43,380800.0,2.42,2.43,2.4,2.43,380800.0
2005-07-07 12:00:00,2.43,2.44,2.42,2.43,473900.0,2.43,2.44,2.42,2.43,473900.0
2005-07-07 13:00:00,2.43,2.47,2.43,2.46,798700.0,2.43,2.47,2.43,2.46,798700.0
2005-07-07 14:00:00,2.46,2.46,2.41,2.43,736400.0,2.46,2.46,2.41,2.43,736400.0
2005-07-07 15:00:00,2.43,2.44,2.4,2.42,1267700.0,2.43,2.44,2.4,2.42,1267700.0
2005-07-08 09:30:00,2.43,2.43,2.41,2.41,401800.0,2.43,2.43,2.41,2.41,401800.0
2005-07-08 10:00:00,2.41,2.43,2.41,2.43,658700.0,2.41,2.43,2.41,2.43,658700.0
2005-07-08 11:00:00,2.43,2.43,2.39,2.4,534100.0,2.43,2.43,2.39,2.4,534100.0
2005-07-08 12:00:00,2.4,2.41,2.39,2.4,553000.0,2.4,2.41,2.39,2.4,553000.0
2005-07-08 13:00:00,2.4,2.42,2.39,2.4,543900.0,2.4,2.42,2.39,2.4,543900.0
2005-07-08 14:00:00,2.4,2.4,2.39,2.39,386400.0,2.4,2.4,2.39,2.39,386400.0
2005-07-08 15:00:00,2.39,2.41,2.38,2.38,1201900.0,2.39,2.41,2.38,2.38,1201900.0
2005-07-11 09:30:00,2.4,2.45,2.4,2.44,1533000.0,2.4,2.45,2.4,2.44,1533000.0
2005-07-11 10:00:00,2.44,2.48,2.44,2.48,1549800.0,2.44,2.48,2.44,2.48,1549800.0
2005-07-11 11:00:00,2.47,2.5,2.47,2.49,747600.0,2.47,2.5,2.47,2.49,747600.0
2005-07-11 12:00:00,2.49,2.5,2.45,2.45,854700.0,2.49,2.5,2.45,2.45,854700.0
2005-07-11 13:00:00,2.45,2.46,2.4,2.43,1043000.0,2.45,2.46,2.4,2.43,1043000.0
2005-07-11 14:00:00,2.43,2.44,2.42,2.43,649600.0,2.43,2.44,2.42,2.43,649600.0
2005-07-11 15:00:00,2.44,2.47,2.43,2.46,1076600.0,2.44,2.47,2.43,2.46,1076600.0
2005-07-12 09:30:00,2.46,2.46,2.42,2.42,461300.0,2.46,2.46,2.42,2.42,461300.0
2005-07-12 10:00:00,2.42,2.43,2.4,2.42,823200.0,2.42,2.43,2.4,2.42,823200.0
2005-07-12 11:00:00,2.41,2.42,2.41,2.41,271600.0,2.41,2.42,2.41,2.41,271600.0
2005-07-12 12:00:00,2.41,2.41,2.4,2.41,466900.0,2.41,2.41,2.4,2.41,466900.0
2005-07-12 13:00:00,2.4,2.41,2.4,2.4,422100.0,2.4,2.41,2.4,2.4,422100.0
2005-07-12 14:00:00,2.4,2.41,2.4,2.4,471800.0,2.4,2.41,2.4,2.4,471800.0
2005-07-12 15:00:00,2.4,2.41,2.39,2.41,983500.0,2.4,2.41,2.39,2.41,983500.0
2005-07-13 09:30:00,2.42,2.42,2.4,2.4,322000.0,2.42,2.42,2.4,2.4,322000.0
2005-07-13 10:00:00,2.4,2.4,2.34,2.35,1059800.0,2.4,2.4,2.34,2.35,1059800.0
2005-07-13 11:00:00,2.35,2.37,2.35,2.36,352100.0,2.35,2.37,2.35,2.36,352100.0
2005-07-13 12:00:00,2.36,2.36,2.35,2.36,161700.0,2.36,2.36,2.35,2.36,161700.0
2005-07-13 13:00:00,2.36,2.36,2.34,2.36,327600.0,2.36,2.36,2.34,2.36,327600.0
2005-07-13 14:00:00,2.35,2.37,2.35,2.37,193200.0,2.35,2.37,2.35,2.37,193200.0
2005-07-13 15:00:00,2.37,2.37,2.35,2.36,751800.0,2.37,2.37,2.35,2.36,751800.0
2005-07-14 09:30:00,2.38,2.39,2.34,2.34,607600.0,2.38,2.39,2.34,2.34,607600.0
2005-07-14 10:00:00,2.34,2.35,2.32,2.34,1057000.0,2.34,2.35,2.32,2.34,1057000.0
2005-07-14 11:00:00,2.33,2.35,2.33,2.35,459900.0,2.33,2.35,2.33,2.35,459900.0
2005-07-14 12:00:00,2.35,2.36,2.33,2.35,347900.0,2.35,2.36,2.33,2.35,347900.0
2005-07-14 13:00:00,2.34,2.37,2.34,2.37,633500.0,2.34,2.37,2.34,2.37,633500.0
2005-07-14 14:00:00,2.37,2.37,2.34,2.34,462700.0,2.37,2.37,2.34,2.34,462700.0
2005-07-14 15:00:00,2.34,2.37,2.33,2.35,1568700.0,2.34,2.37,2.33,2.35,1568700.0
2005-07-15 09:30:00,2.35,2.37,2.34,2.35,450100.0,2.35,2.37,2.34,2.35,450100.0
2005-07-15 10:00:00,2.35,2.36,2.34,2.35,506100.0,2.35,2.36,2.34,2.35,506100.0
2005-07-15 11:00:00,2.35,2.35,2.32,2.33,583800.0,2.35,2.35,2.32,2.33,583800.0
2005-07-15 12:00:00,2.32,2.33,2.29,2.3,737800.0,2.32,2.33,2.29,2.3,737800.0
2005-07-15 13:00:00,2.3,2.32,2.3,2.31,464800.0,2.3,2.32,2.3,2.31,464800.0
2005-07-15 14:00:00,2.31,2.34,2.3,2.33,973700.0,2.31,2.34,2.3,2.33,973700.0
2005-07-15 15:00:00,2.33,2.34,2.32,2.34,1115100.0,2.33,2.34,2.32,2.34,1115100.0
2005-07-18 09:30:00,2.3,2.34,2.29,2.34,731500.0,2.3,2.34,2.29,2.34,731500.0
2005-07-18 10:00:00,2.34,2.36,2.34,2.35,654500.0,2.34,2.36,2.34,2.35,654500.0
2005-07-18 11:00:00,2.35,2.35,2.34,2.34,401100.0,2.35,2.35,2.34,2.34,401100.0
2005-07-18 12:00:00,2.34,2.34,2.33,2.33,322700.0,2.34,2.34,2.33,2.33,322700.0
2005-07-18 13:00:00,2.33,2.34,2.33,2.34,294000.0,2.33,2.34,2.33,2.34,294000.0
2005-07-18 14:00:00,2.35,2.35,2.33,2.34,756700.0,2.35,2.35,2.33,2.34,756700.0
2005-07-18 15:00:00,2.34,2.35,2.32,2.32,1395800.0,2.34,2.35,2.32,2.32,1395800.0
2005-07-19 09:30:00,2.33,2.35,2.32,2.34,407400.0,2.33,2.35,2.32,2.34,407400.0
2005-07-19 10:00:00,2.34,2.34,2.33,2.34,760900.0,2.34,2.34,2.33,2.34,760900.0
2005-07-19 11:00:00,2.33,2.33,2.31,2.32,534100.0,2.33,2.33,2.31,2.32,534100.0
2005-07-19 12:00:00,2.32,2.34,2.31,2.34,422800.0,2.32,2.34,2.31,2.34,422800.0
2005-07-19 13:00:00,2.34,2.36,2.34,2.35,577500.0,2.34,2.36,2.34,2.35,577500.0
2005-07-19 14:00:00,2.35,2.35,2.33,2.33,453600.0,2.35,2.35,2.33,2.33,453600.0
2005-07-19 15:00:00,2.34,2.35,2.34,2.34,597800.0,2.34,2.35,2.34,2.34,597800.0
2005-07-20 09:30:00,2.33,2.35,2.32,2.35,185500.0,2.33,2.35,2.32,2.35,185500.0
2005-07-20 10:00:00,2.35,2.35,2.32,2.34,248500.0,2.35,2.35,2.32,2.34,248500.0
2005-07-20 11:00:00,2.34,2.34,2.31,2.32,334600.0,2.34,2.34,2.31,2.32,334600.0
2005-07-20 12:00:00,2.32,2.34,2.32,2.34,193200.0,2.32,2.34,2.32,2.34,193200.0
2005-07-20 13:00:00,2.34,2.34,2.34,2.34,214200.0,2.34,2.34,2.34,2.34,214200.0
2005-07-20 14:00:00,2.34,2.38,2.34,2.38,714700.0,2.34,2.38,2.34,2.38,714700.0
2005-07-20 15:00:00,2.38,2.43,2.37,2.42,2284100.0,2.38,2.43,2.37,2.42,2284100.0
2005-07-21 09:30:00,2.41,2.43,2.39,2.43,508900.0,2.41,2.43,2.39,2.43,508900.0
2005-07-21 10:00:00,2.42,2.43,2.36,2.38,862400.0,2.42,2.43,2.36,2.38,862400.0
2005-07-21 11:00:00,2.37,2.39,2.36,2.38,366100.0,2.37,2.39,2.36,2.38,366100.0
2005-07-21 12:00:00,2.38,2.41,2.38,2.4,200900.0,2.38,2.41,2.38,2.4,200900.0
2005-07-21 13:00:00,2.4,2.4,2.39,2.4,148400.0,2.4,2.4,2.39,2.4,148400.0
2005-07-21 14:00:00,2.4,2.42,2.39,2.42,744100.0,2.4,2.42,2.39,2.42,744100.0
2005-07-21 15:00:00,2.41,2.43,2.38,2.38,975800.0,2.41,2.43,2.38,2.38,975800.0
2005-07-22 09:30:00,2.39,2.42,2.39,2.39,239400.0,2.39,2.42,2.39,2.39,239400.0
2005-07-22 10:00:00,2.39,2.39,2.34,2.36,726600.0,2.39,2.39,2.34,2.36,726600.0
2005-07-22 11:00:00,2.36,2.37,2.35,2.36,424900.0,2.36,2.37,2.35,2.36,424900.0
2005-07-22 12:00:00,2.36,2.36,2.34,2.34,414400.0,2.36,2.36,2.34,2.34,414400.0
2005-07-22 13:00:00,2.35,2.35,2.32,2.33,639100.0,2.35,2.35,2.32,2.33,639100.0
2005-07-22 14:00:00,2.34,2.35,2.34,2.35,572600.0,2.34,2.35,2.34,2.35,572600.0
2005-07-22 15:00:00,2.35,2.35,2.32,2.34,889700.0,2.35,2.35,2.32,2.34,889700.0
2005-07-25 09:30:00,2.34,2.41,2.34,2.38,1241800.0,2.34,2.41,2.34,2.38,1241800.0
2005-07-25 10:00:00,2.38,2.45,2.38,2.45,3080700.0,2.38,2.45,2.38,2.45,3080700.0
2005-07-25 11:00:00,2.45,2.51,2.42,2.43,4249700.0,2.45,2.51,2.42,2.43,4249700.0
2005-07-25 12:00:00,2.43,2.5,2.43,2.48,3661000.0,2.43,2.5,2.43,2.48,3661000.0
2005-07-25 13:00:00,2.48,2.48,2.46,2.47,1465100.0,2.48,2.48,2.46,2.47,1465100.0
2005-07-25 14:00:00,2.47,2.47,2.41,2.41,2650900.0,2.47,2.47,2.41,2.41,2650900.0
2005-07-25 15:00:00,2.41,2.49,2.39,2.43,5544000.0,2.41,2.49,2.39,2.43,5544000.0
2005-07-26 09:30:00,2.86,2.97,2.82,2.86,28511700.0,2.86,2.97,2.82,2.86,28511700.0
2005-07-26 10:00:00,2.86,2.87,2.75,2.78,16624300.0,2.86,2.87,2.75,2.78,16624300.0
2005-07-26 11:00:00,2.77,2.79,2.72,2.74,7524300.0,2.77,2.79,2.72,2.74,7524300.0
2005-07-26 12:00:00,2.74,2.76,2.71,2.73,4830700.0,2.74,2.76,2.71,2.73,4830700.0
2005-07-26 13:00:00,2.74,2.77,2.73,2.77,2829400.0,2.74,2.77,2.73,2.77,2829400.0
2005-07-26 14:00:00,2.77,2.82,2.73,2.74,7589400.0,2.77,2.82,2.73,2.74,7589400.0
2005-07-26 15:00:00,2.75,2.78,2.71,2.72,6527500.0,2.75,2.78,2.71,2.72,6527500.0
2005-07-27 09:30:00,2.68,2.77,2.67,2.74,2335900.0,2.68,2.77,2.67,2.74,2335900.0
2005-07-27 10:00:00,2.74,2.76,2.72,2.75,1850800.0,2.74,2.76,2.72,2.75,1850800.0
2005-07-27 11:00:00,2.75,2.75,2.72,2.74,1268400.0,2.75,2.75,2.72,2.74,1268400.0
2005-07-27 12:00:00,2.74,2.74,2.74,2.74,1031800.0,2.74,2.74,2.74,2.74,1031800.0
2005-07-27 13:00:00,2.74,2.75,2.74,2.74,734300.0,2.74,2.75,2.74,2.74,734300.0
2005-07-27 14:00:00,2.75,2.77,2.74,2.77,1875300.0,2.75,2.77,2.74,2.77,1875300.0
2005-07-27 15:00:00,2.77,2.8,2.77,2.8,3683400.0,2.77,2.8,2.77,2.8,3683400.0
2005-07-28 09:30:00,2.8,2.8,2.76,2.79,1141700.0,2.8,2.8,2.76,2.79,1141700.0
2005-07-28 10:00:00,2.79,2.8,2.69,2.73,2137100.0,2.79,2.8,2.69,2.73,2137100.0
2005-07-28 11:00:00,2.73,2.74,2.73,2.74,631400.0,2.73,2.74,2.73,2.74,631400.0
2005-07-28 12:00:00,2.74,2.74,2.72,2.72,562100.0,2.74,2.74,2.72,2.72,562100.0
2005-07-28 13:00:00,2.72,2.73,2.71,2.71,684600.0,2.72,2.73,2.71,2.71,684600.0
2005-07-28 14:00:00,2.71,2.72,2.68,2.68,1872500.0,2.71,2.72,2.68,2.68,1872500.0
2005-07-28 15:00:00,2.69,2.71,2.68,2.7,3715600.0,2.69,2.71,2.68,2.7,3715600.0
2005-07-29 09:30:00,2.73,2.75,2.71,2.72,1502200.0,2.73,2.75,2.71,2.72,1502200.0
2005-07-29 10:00:00,2.72,2.73,2.7,2.71,662900.0,2.72,2.73,2.7,2.71,662900.0
2005-07-29 11:00:00,2.71,2.71,2.68,2.7,564200.0,2.71,2.71,2.68,2.7,564200.0
2005-07-29 12:00:00,2.7,2.71,2.68,2.69,478800.0,2.7,2.71,2.68,2.69,478800.0
2005-07-29 13:00:00,2.68,2.69,2.67,2.68,494900.0,2.68,2.69,2.67,2.68,494900.0
2005-07-29 14:00:00,2.68,2.68,2.65,2.67,1123500.0,2.68,2.68,2.65,2.67,1123500.0
2005-07-29 15:00:00,2.67,2.67,2.65,2.65,1884400.0,2.67,2.67,2.65,2.65,1884400.0
2005-08-01 09:30:00,2.65,2.71,2.61,2.69,2361100.0,2.65,2.71,2.61,2.69,2361100.0
2005-08-01 10:00:00,2.7,2.73,2.68,2.69,2797200.0,2.7,2.73,2.68,2.69,2797200.0
2005-08-01 11:00:00,2.69,2.7,2.69,2.7,2217600.0,2.69,2.7,2.69,2.7,2217600.0
2005-08-01 12:00:00,2.7,2.71,2.69,2.7,1323700.0,2.7,2.71,2.69,2.7,1323700.0
2005-08-01 13:00:00,2.7,2.85,2.69,2.71,6148800.0,2.7,2.85,2.69,2.71,6148800.0
2005-08-01 14:00:00,2.71,2.72,2.7,2.72,3110100.0,2.71,2.72,2.7,2.72,3110100.0
2005-08-01 15:00:00,2.72,2.76,2.71,2.76,3907400.0,2.72,2.76,2.71,2.76,3907400.0
2005-08-02 09:30:00,2.77,2.84,2.77,2.84,2619400.0,2.77,2.84,2.77,2.84,2619400.0
2005-08-02 10:00:00,2.83,2.84,2.8,2.82,1754200.0,2.83,2.84,2.8,2.82,1754200.0
2005-08-02 11:00:00,2.82,2.82,2.73,2.77,1713600.0,2.82,2.82,2.73,2.77,1713600.0
2005-08-02 12:00:00,2.77,2.82,2.75,2.8,3948700.0,2.77,2.82,2.75,2.8,3948700.0
2005-08-02 13:00:00,2.8,2.85,2.65,2.81,2326100.0,2.8,2.85,2.65,2.81,2326100.0
2005-08-02 14:00:00,2.81,2.81,2.78,2.79,1932700.0,2.81,2.81,2.78,2.79,1932700.0
2005-08-02 15:00:00,2.79,2.8,2.77,2.8,2847600.0,2.79,2.8,2.77,2.8,2847600.0
2005-08-03 09:30:00,2.8,2.85,2.8,2.85,999600.0,2.8,2.85,2.8,2.85,999600.0
2005-08-03 10:00:00,2.85,2.85,2.82,2.84,2391900.0,2.85,2.85,2.82,2.84,2391900.0
2005-08-03 11:00:00,2.84,2.86,2.84,2.86,3166100.0,2.84,2.86,2.84,2.86,3166100.0
2005-08-03 12:00:00,2.86,2.87,2.85,2.86,1444800.0,2.86,2.87,2.85,2.86,1444800.0
2005-08-03 13:00:00,2.86,2.89,2.86,2.89,1733200.0,2.86,2.89,2.86,2.89,1733200.0
2005-08-03 14:00:00,2.89,3.0,2.89,2.98,5146400.0,2.89,3.0,2.89,2.98,5146400.0
2005-08-03 15:00:00,2.98,3.02,2.96,2.99,7235200.0,2.98,3.02,2.96,2.99,7235200.0
2005-08-04 09:30:00,3.0,3.05,2.99,3.02,3291400.0,3.0,3.05,2.99,3.02,3291400.0
2005-08-04 10:00:00,3.02,3.03,2.99,3.0,2599100.0,3.02,3.03,2.99,3.0,2599100.0
2005-08-04 11:00:00,3.0,3.02,2.99,3.0,1325100.0,3.0,3.02,2.99,3.0,1325100.0
2005-08-04 12:00:00,3.0,3.01,3.0,3.0,543900.0,3.0,3.01,3.0,3.0,543900.0
2005-08-04 13:00:00,3.0,3.0,2.93,2.98,1327900.0,3.0,3.0,2.93,2.98,1327900.0
2005-08-04 14:00:00,2.98,2.98,2.96,2.96,550900.0,2.98,2.98,2.96,2.96,550900.0
2005-08-04 15:00:00,2.96,2.97,2.94,2.95,3167500.0,2.96,2.97,2.94,2.95,3167500.0
2005-08-05 09:30:00,2.95,3.0,2.94,2.98,856800.0,2.95,3.0,2.94,2.98,856800.0
2005-08-05 10:00:00,2.98,2.99,2.93,2.96,1446200.0,2.98,2.99,2.93,2.96,1446200.0
2005-08-05 11:00:00,2.96,2.97,2.95,2.97,1152900.0,2.96,2.97,2.95,2.97,1152900.0
2005-08-05 12:00:00,2.97,2.97,2.95,2.96,443800.0,2.97,2.97,2.95,2.96,443800.0
2005-08-05 13:00:00,2.96,2.97,2.96,2.97,581700.0,2.96,2.97,2.96,2.97,581700.0
2005-08-05 14:00:00,2.97,2.97,2.96,2.96,457100.0,2.97,2.97,2.96,2.96,457100.0
2005-08-05 15:00:00,2.96,3.01,2.96,3.0,2865100.0,2.96,3.01,2.96,3.0,2865100.0
2005-08-08 09:30:00,3.02,3.03,3.0,3.02,1413300.0,3.02,3.03,3.0,3.02,1413300.0
2005-08-08 10:00:00,3.01,3.07,3.01,3.03,2957500.0,3.01,3.07,3.01,3.03,2957500.0
2005-08-08 11:00:00,3.03,3.04,3.02,3.03,1514100.0,3.03,3.04,3.02,3.03,1514100.0
2005-08-08 12:00:00,3.03,3.06,3.03,3.04,672700.0,3.03,3.06,3.03,3.04,672700.0
2005-08-08 13:00:00,3.04,3.11,3.04,3.09,3044300.0,3.04,3.11,3.04,3.09,3044300.0
2005-08-08 14:00:00,3.09,3.13,3.05,3.12,2398900.0,3.09,3.13,3.05,3.12,2398900.0
2005-08-08 15:00:00,3.12,3.13,3.09,3.11,3518200.0,3.12,3.13,3.09,3.11,3518200.0
2005-08-09 09:30:00,3.16,3.22,3.16,3.2,7984900.0,3.16,3.22,3.16,3.2,7984900.0
2005-08-09 10:00:00,3.2,3.21,3.12,3.14,6041000.0,3.2,3.21,3.12,3.14,6041000.0
2005-08-09 11:00:00,3.14,3.17,3.14,3.16,3117800.0,3.14,3.17,3.14,3.16,3117800.0
2005-08-09 12:00:00,3.16,3.19,3.15,3.16,3771600.0,3.16,3.19,3.15,3.16,3771600.0
2005-08-09 13:00:00,3.17,3.18,3.16,3.17,1553300.0,3.17,3.18,3.16,3.17,1553300.0
2005-08-09 14:00:00,3.17,3.18,3.16,3.16,1269100.0,3.17,3.18,3.16,3.16,1269100.0
2005-08-09 15:00:00,3.16,3.17,3.04,3.04,6869100.0,3.16,3.17,3.04,3.04,6869100.0
2005-08-10 09:30:00,3.05,3.11,3.02,3.09,1631700.0,3.05,3.11,3.02,3.09,1631700.0
2005-08-10 10:00:00,3.09,3.1,3.02,3.03,1649200.0,3.09,3.1,3.02,3.03,1649200.0
2005-08-10 11:00:00,3.03,3.03,3.0,3.0,1571500.0,3.03,3.03,3.0,3.0,1571500.0
2005-08-10 12:00:00,3.01,3.03,3.01,3.02,1159200.0,3.01,3.03,3.01,3.02,1159200.0
2005-08-10 13:00:00,3.02,3.04,3.02,3.02,634200.0,3.02,3.04,3.02,3.02,634200.0
2005-08-10 14:00:00,3.02,3.03,3.0,3.01,1113000.0,3.02,3.03,3.0,3.01,1113000.0
2005-08-10 15:00:00,3.0,3.0,2.95,2.98,2126600.0,3.0,3.0,2.95,2.98,2126600.0
2005-08-11 09:30:00,2.99,3.01,2.92,2.96,1206100.0,2.99,3.01,2.92,2.96,1206100.0
2005-08-11 10:00:00,2.96,3.0,2.95,2.99,1115800.0,2.96,3.0,2.95,2.99,1115800.0
2005-08-11 11:00:00,2.99,3.03,2.99,3.0,805000.0,2.99,3.03,2.99,3.0,805000.0
2005-08-11 12:00:00,3.0,3.0,2.97,2.97,645400.0,3.0,3.0,2.97,2.97,645400.0
2005-08-11 13:00:00,2.97,2.98,2.97,2.98,438200.0,2.97,2.98,2.97,2.98,438200.0
2005-08-11 14:00:00,2.98,2.99,2.95,2.95,859600.0,2.98,2.99,2.95,2.95,859600.0
2005-08-11 15:00:00,2.95,3.0,2.95,3.0,1038800.0,2.95,3.0,2.95,3.0,1038800.0
2005-08-12 09:30:00,2.96,2.99,2.96,2.97,566300.0,2.96,2.99,2.96,2.97,566300.0
2005-08-12 10:00:00,2.97,3.01,2.96,3.0,815500.0,2.97,3.01,2.96,3.0,815500.0
2005-08-12 11:00:00,3.0,3.03,2.97,3.02,1255800.0,3.0,3.03,2.97,3.02,1255800.0
2005-08-12 12:00:00,3.02,3.11,3.01,3.08,2448600.0,3.02,3.11,3.01,3.08,2448600.0
2005-08-12 13:00:00,3.08,3.15,3.08,3.15,2336600.0,3.08,3.15,3.08,3.15,2336600.0
2005-08-12 14:00:00,3.15,3.22,3.14,3.17,3446800.0,3.15,3.22,3.14,3.17,3446800.0
2005-08-12 15:00:00,3.17,3.19,3.13,3.16,3647700.0,3.17,3.19,3.13,3.16,3647700.0
2005-08-15 09:30:00,3.13,3.15,3.12,3.15,931700.0,3.13,3.15,3.12,3.15,931700.0
2005-08-15 10:00:00,3.15,3.21,3.12,3.15,1768900.0,3.15,3.21,3.12,3.15,1768900.0
2005-08-15 11:00:00,3.14,3.17,3.12,3.15,1124200.0,3.14,3.17,3.12,3.15,1124200.0
2005-08-15 12:00:00,3.15,3.19,3.15,3.16,965300.0,3.15,3.19,3.15,3.16,965300.0
2005-08-15 13:00:00,3.16,3.17,3.14,3.15,557200.0,3.16,3.17,3.14,3.15,557200.0
2005-08-15 14:00:00,3.15,3.17,3.13,3.15,1014300.0,3.15,3.17,3.13,3.15,1014300.0
2005-08-15 15:00:00,3.15,3.16,3.12,3.14,1303400.0,3.15,3.16,3.12,3.14,1303400.0
2005-08-16 09:30:00,3.15,3.17,3.13,3.17,504000.0,3.15,3.17,3.13,3.17,504000.0
2005-08-16 10:00:00,3.17,3.18,3.13,3.17,1333500.0,3.17,3.18,3.13,3.17,1333500.0
2005-08-16 11:00:00,3.16,3.18,3.15,3.17,1844500.0,3.16,3.18,3.15,3.17,1844500.0
2005-08-16 12:00:00,3.17,3.18,3.17,3.18,380800.0,3.17,3.18,3.17,3.18,380800.0
2005-08-16 13:00:00,3.18,3.25,3.17,3.2,3215800.0,3.18,3.25,3.17,3.2,3215800.0
2005-08-16 14:00:00,3.2,3.2,3.17,3.19,1383900.0,3.2,3.2,3.17,3.19,1383900.0
2005-08-16 15:00:00,3.19,3.2,3.15,3.18,2124500.0,3.19,3.2,3.15,3.18,2124500.0
2005-08-17 09:30:00,3.19,3.22,3.14,3.17,749000.0,3.19,3.22,3.14,3.17,749000.0
2005-08-17 10:00:00,3.18,3.18,3.14,3.17,841400.0,3.18,3.18,3.14,3.17,841400.0
2005-08-17 11:00:00,3.17,3.18,3.14,3.16,992600.0,3.17,3.18,3.14,3.16,992600.0
2005-08-17 12:00:00,3.17,3.17,3.14,3.15,448000.0,3.17,3.17,3.14,3.15,448000.0
2005-08-17 13:00:00,3.15,3.16,3.14,3.14,311500.0,3.15,3.16,3.14,3.14,311500.0
2005-08-17 14:00:00,3.15,3.15,3.12,3.13,522900.0,3.15,3.15,3.12,3.13,522900.0
2005-08-17 15:00:00,3.13,3.14,3.12,3.13,744100.0,3.13,3.14,3.12,3.13,744100.0
2005-08-18 09:30:00,3.11,3.11,3.06,3.09,795200.0,3.11,3.11,3.06,3.09,795200.0
2005-08-18 10:00:00,3.1,3.11,3.04,3.05,772100.0,3.1,3.11,3.04,3.05,772100.0
2005-08-18 11:00:00,3.05,3.05,2.99,3.0,1807400.0,3.05,3.05,2.99,3.0,1807400.0
2005-08-18 12:00:00,3.0,3.03,3.0,3.02,1069600.0,3.0,3.03,3.0,3.02,1069600.0
2005-08-18 13:00:00,3.02,3.04,3.02,3.04,782600.0,3.02,3.04,3.02,3.04,782600.0
2005-08-18 14:00:00,3.03,3.05,3.03,3.04,712600.0,3.03,3.05,3.03,3.04,712600.0
2005-08-18 15:00:00,3.04,3.07,3.03,3.05,1539300.0,3.04,3.07,3.03,3.05,1539300.0
2005-08-19 09:30:00,3.06,3.07,3.0,3.02,807800.0,3.06,3.07,3.0,3.02,807800.0
2005-08-19 10:00:00,3.01,3.03,3.0,3.01,906500.0,3.01,3.03,3.0,3.01,906500.0
2005-08-19 11:00:00,3.01,3.01,3.0,3.0,658000.0,3.01,3.01,3.0,3.0,658000.0
2005-08-19 12:00:00,3.0,3.02,3.0,3.02,296800.0,3.0,3.02,3.0,3.02,296800.0
2005-08-19 13:00:00,3.02,3.06,3.02,3.03,394800.0,3.02,3.06,3.02,3.03,394800.0
2005-08-19 14:00:00,3.03,3.05,3.02,3.03,655900.0,3.03,3.05,3.02,3.03,655900.0
2005-08-19 15:00:00,3.03,3.07,3.03,3.05,1495900.0,3.03,3.07,3.03,3.05,1495900.0
2005-08-22 09:30:00,3.07,3.11,3.06,3.1,853300.0,3.07,3.11,3.06,3.1,853300.0
2005-08-22 10:00:00,3.1,3.1,3.07,3.08,1011500.0,3.1,3.1,3.07,3.08,1011500.0
2005-08-22 11:00:00,3.08,3.09,3.06,3.06,410200.0,3.08,3.09,3.06,3.06,410200.0
2005-08-22 12:00:00,3.07,3.07,3.02,3.03,591500.0,3.07,3.07,3.02,3.03,591500.0
2005-08-22 13:00:00,3.03,3.05,3.02,3.04,243600.0,3.03,3.05,3.02,3.04,243600.0
2005-08-22 14:00:00,3.04,3.07,3.04,3.06,229600.0,3.04,3.07,3.04,3.06,229600.0
2005-08-22 15:00:00,3.06,3.07,3.04,3.07,795200.0,3.06,3.07,3.04,3.07,795200.0
2005-08-23 09:30:00,3.05,3.07,3.05,3.05,492800.0,3.05,3.07,3.05,3.05,492800.0
2005-08-23 10:00:00,3.06,3.07,3.04,3.05,235200.0,3.06,3.07,3.04,3.05,235200.0
2005-08-23 11:00:00,3.05,3.06,2.99,3.0,829500.0,3.05,3.06,2.99,3.0,829500.0
2005-08-23 12:00:00,3.01,3.01,2.95,3.0,1115800.0,3.01,3.01,2.95,3.0,1115800.0
2005-08-23 13:00:00,3.0,3.03,3.0,3.02,240800.0,3.0,3.03,3.0,3.02,240800.0
2005-08-23 14:00:00,3.02,3.03,3.02,3.03,233100.0,3.02,3.03,3.02,3.03,233100.0
2005-08-23 15:00:00,3.03,3.03,3.01,3.02,543200.0,3.03,3.03,3.01,3.02,543200.0
2005-08-24 09:30:00,2.99,3.04,2.98,3.04,353500.0,2.99,3.04,2.98,3.04,353500.0
2005-08-24 10:00:00,3.04,3.1,3.03,3.05,1264200.0,3.04,3.1,3.03,3.05,1264200.0
2005-08-24 11:00:00,3.05,3.06,3.03,3.04,616000.0,3.05,3.06,3.03,3.04,616000.0
2005-08-24 12:00:00,3.04,3.04,3.03,3.04,288400.0,3.04,3.04,3.03,3.04,288400.0
2005-08-24 13:00:00,3.04,3.04,3.0,3.02,468300.0,3.04,3.04,3.0,3.02,468300.0
2005-08-24 14:00:00,3.02,3.04,3.01,3.02,557900.0,3.02,3.04,3.01,3.02,557900.0
2005-08-24 15:00:00,3.03,3.04,3.0,3.01,1111600.0,3.03,3.04,3.0,3.01,1111600.0
2005-08-25 09:30:00,3.01,3.06,3.01,3.02,232400.0,3.01,3.06,3.01,3.02,232400.0
2005-08-25 10:00:00,3.02,3.05,3.0,3.04,533400.0,3.02,3.05,3.0,3.04,533400.0
2005-08-25 11:00:00,3.04,3.04,3.02,3.02,211400.0,3.04,3.04,3.02,3.02,211400.0
2005-08-25 12:00:00,3.02,3.02,3.01,3.01,150500.0,3.02,3.02,3.01,3.01,150500.0
2005-08-25 13:00:00,3.01,3.03,3.01,3.02,244300.0,3.01,3.03,3.01,3.02,244300.0
2005-08-25 14:00:00,3.02,3.02,3.01,3.02,166600.0,3.02,3.02,3.01,3.02,166600.0
2005-08-25 15:00:00,3.02,3.03,3.01,3.01,371700.0,3.02,3.03,3.01,3.01,371700.0
2005-08-26 09:30:00,2.99,3.04,2.99,3.04,221900.0,2.99,3.04,2.99,3.04,221900.0
2005-08-26 10:00:00,3.04,3.06,3.01,3.04,1318100.0,3.04,3.06,3.01,3.04,1318100.0
2005-08-26 11:00:00,3.04,3.06,3.03,3.05,424900.0,3.04,3.06,3.03,3.05,424900.0
2005-08-26 12:00:00,3.05,3.06,3.03,3.04,523600.0,3.05,3.06,3.03,3.04,523600.0
2005-08-26 13:00:00,3.04,3.06,3.03,3.04,172200.0,3.04,3.06,3.03,3.04,172200.0
2005-08-26 14:00:00,3.03,3.04,3.01,3.02,394100.0,3.03,3.04,3.01,3.02,394100.0
2005-08-26 15:00:00,3.02,3.05,3.01,3.03,676900.0,3.02,3.05,3.01,3.03,676900.0
2005-08-29 09:30:00,3.01,3.09,3.0,3.06,1155700.0,3.01,3.09,3.0,3.06,1155700.0
2005-08-29 10:00:00,3.06,3.07,3.01,3.01,632800.0,3.06,3.07,3.01,3.01,632800.0
2005-08-29 11:00:00,3.01,3.02,3.0,3.02,275100.0,3.01,3.02,3.0,3.02,275100.0
2005-08-29 12:00:00,3.02,3.03,3.01,3.03,208600.0,3.02,3.03,3.01,3.03,208600.0
2005-08-29 13:00:00,3.03,3.07,3.03,3.07,526400.0,3.03,3.07,3.03,3.07,526400.0
2005-08-29 14:00:00,3.07,3.1,3.07,3.1,1029000.0,3.07,3.1,3.07,3.1,1029000.0
2005-08-29 15:00:00,3.1,3.14,3.09,3.13,1453900.0,3.1,3.14,3.09,3.13,1453900.0
2005-08-30 09:30:00,3.13,3.13,3.09,3.09,354200.0,3.13,3.13,3.09,3.09,354200.0
2005-08-30 10:00:00,3.09,3.1,3.07,3.08,408800.0,3.09,3.1,3.07,3.08,408800.0
2005-08-30 11:00:00,3.08,3.09,3.07,3.07,264600.0,3.08,3.09,3.07,3.07,264600.0
2005-08-30 12:00:00,3.07,3.1,3.07,3.1,284200.0,3.07,3.1,3.07,3.1,284200.0
2005-08-30 13:00:00,3.1,3.1,3.07,3.08,359100.0,3.1,3.1,3.07,3.08,359100.0
2005-08-30 14:00:00,3.08,3.09,3.03,3.04,629300.0,3.08,3.09,3.03,3.04,629300.0
2005-08-30 15:00:00,3.04,3.07,3.04,3.05,1288700.0,3.04,3.07,3.04,3.05,1288700.0
2005-08-31 09:30:00,3.05,3.08,3.03,3.03,880600.0,3.05,3.08,3.03,3.03,880600.0
2005-08-31 10:00:00,3.03,3.04,3.01,3.03,543200.0,3.03,3.04,3.01,3.03,543200.0
2005-08-31 11:00:00,3.02,3.05,3.02,3.04,667100.0,3.02,3.05,3.02,3.04,667100.0
2005-08-31 12:00:00,3.04,3.05,3.04,3.04,234500.0,3.04,3.05,3.04,3.04,234500.0
2005-08-31 13:00:00,3.04,3.07,3.04,3.07,753900.0,3.04,3.07,3.04,3.07,753900.0
2005-08-31 14:00:00,3.07,3.07,3.05,3.06,387100.0,3.07,3.07,3.05,3.06,387100.0
2005-08-31 15:00:00,3.06,3.09,3.06,3.08,1656900.0,3.06,3.09,3.06,3.08,1656900.0
2005-09-01 09:30:00,3.08,3.11,3.08,3.1,521500.0,3.08,3.11,3.08,3.1,521500.0
2005-09-01 10:00:00,3.1,3.1,3.08,3.09,616000.0,3.1,3.1,3.08,3.09,616000.0
2005-09-01 11:00:00,3.09,3.09,3.08,3.08,434700.0,3.09,3.09,3.08,3.08,434700.0
2005-09-01 12:00:00,3.08,3.09,3.08,3.08,657300.0,3.08,3.09,3.08,3.08,657300.0
2005-09-01 13:00:00,3.08,3.08,3.08,3.08,372400.0,3.08,3.08,3.08,3.08,372400.0
2005-09-01 14:00:00,3.08,3.09,3.07,3.07,464100.0,3.08,3.09,3.07,3.07,464100.0
2005-09-01 15:00:00,3.08,3.08,3.06,3.06,666400.0,3.08,3.08,3.06,3.06,666400.0
2005-09-02 09:30:00,3.13,3.13,3.08,3.09,997500.0,3.13,3.13,3.08,3.09,997500.0
2005-09-02 10:00:00,3.09,3.1,3.04,3.07,860300.0,3.09,3.1,3.04,3.07,860300.0
2005-09-02 11:00:00,3.07,3.1,3.07,3.08,620900.0,3.07,3.1,3.07,3.08,620900.0
2005-09-02 12:00:00,3.08,3.09,3.08,3.09,385000.0,3.08,3.09,3.08,3.09,385000.0
2005-09-02 13:00:00,3.09,3.09,3.09,3.09,356300.0,3.09,3.09,3.09,3.09,356300.0
2005-09-02 14:00:00,3.09,3.11,3.09,3.09,551600.0,3.09,3.11,3.09,3.09,551600.0
2005-09-02 15:00:00,3.09,3.1,3.08,3.08,711200.0,3.09,3.1,3.08,3.08,711200.0
2005-09-06 09:30:00,3.08,3.11,3.06,3.1,783300.0,3.08,3.11,3.06,3.1,783300.0
2005-09-06 10:00:00,3.09,3.13,3.08,3.12,1141700.0,3.09,3.13,3.08,3.12,1141700.0
2005-09-06 11:00:00,3.12,3.18,3.12,3.18,1113000.0,3.12,3.18,3.12,3.18,1113000.0
2005-09-06 12:00:00,3.19,3.21,3.18,3.21,782600.0,3.19,3.21,3.18,3.21,782600.0
2005-09-06 13:00:00,3.21,3.23,3.2,3.23,789600.0,3.21,3.23,3.2,3.23,789600.0
2005-09-06 14:00:00,3.23,3.23,3.16,3.19,741300.0,3.23,3.23,3.16,3.19,741300.0
2005-09-06 15:00:00,3.19,3.27,3.19,3.25,2405200.0,3.19,3.27,3.19,3.25,2405200.0
2005-09-07 09:30:00,3.25,3.28,3.21,3.26,1656200.0,3.25,3.28,3.21,3.26,1656200.0
2005-09-07 10:00:00,3.26,3.28,3.22,3.23,1531600.0,3.26,3.28,3.22,3.23,1531600.0
2005-09-07 11:00:00,3.23,3.25,3.2,3.22,592200.0,3.23,3.25,3.2,3.22,592200.0
2005-09-07 12:00:00,3.22,3.23,3.22,3.23,616000.0,3.22,3.23,3.22,3.23,616000.0
2005-09-07 13:00:00,3.23,3.25,3.22,3.23,676200.0,3.23,3.25,3.22,3.23,676200.0
2005-09-07 14:00:00,3.24,3.24,3.21,3.21,954800.0,3.24,3.24,3.21,3.21,954800.0
2005-09-07 15:00:00,3.21,3.23,3.21,3.23,1748600.0,3.21,3.23,3.21,3.23,1748600.0
2005-09-08 09:30:00,3.25,3.25,3.22,3.23,1169700.0,3.25,3.25,3.22,3.23,1169700.0
2005-09-08 10:00:00,3.23,3.26,3.22,3.25,809900.0,3.23,3.26,3.22,3.25,809900.0
2005-09-08 11:00:00,3.26,3.48,3.25,3.42,10567900.0,3.26,3.48,3.25,3.42,10567900.0
2005-09-08 12:00:00,3.42,3.48,3.42,3.47,2588600.0,3.42,3.48,3.42,3.47,2588600.0
2005-09-08 13:00:00,3.47,3.47,3.43,3.44,1738100.0,3.47,3.47,3.43,3.44,1738100.0
2005-09-08 14:00:00,3.43,3.44,3.41,3.42,1958600.0,3.43,3.44,3.41,3.42,1958600.0
2005-09-08 15:00:00,3.42,3.47,3.41,3.45,2667000.0,3.42,3.47,3.41,3.45,2667000.0
2005-09-09 09:30:00,3.47,3.51,3.45,3.49,2457700.0,3.47,3.51,3.45,3.49,2457700.0
2005-09-09 10:00:00,3.49,3.5,3.44,3.49,1449000.0,3.49,3.5,3.44,3.49,1449000.0
2005-09-09 11:00:00,3.49,3.53,3.49,3.53,1455300.0,3.49,3.53,3.49,3.53,1455300.0
2005-09-09 12:00:00,3.53,3.58,3.53,3.57,3409000.0,3.53,3.58,3.53,3.57,3409000.0
2005-09-09 13:00:00,3.57,3.57,3.55,3.56,932400.0,3.57,3.57,3.55,3.56,932400.0
2005-09-09 14:00:00,3.56,3.57,3.52,3.55,1594600.0,3.56,3.57,3.52,3.55,1594600.0
2005-09-09 15:00:00,3.55,3.57,3.54,3.56,2080400.0,3.55,3.57,3.54,3.56,2080400.0
2005-09-12 09:30:00,3.61,3.64,3.55,3.59,2304400.0,3.61,3.64,3.55,3.59,2304400.0
2005-09-12 10:00:00,3.59,3.6,3.5,3.53,1766100.0,3.59,3.6,3.5,3.53,1766100.0
2005-09-12 11:00:00,3.53,3.55,3.52,3.54,895300.0,3.53,3.55,3.52,3.54,895300.0
2005-09-12 12:00:00,3.54,3.6,3.54,3.6,880600.0,3.54,3.6,3.54,3.6,880600.0
2005-09-12 13:00:00,3.6,3.6,3.59,3.59,370300.0,3.6,3.6,3.59,3.59,370300.0
2005-09-12 14:00:00,3.59,3.63,3.58,3.61,947100.0,3.59,3.63,3.58,3.61,947100.0
2005-09-12 15:00:00,3.61,3.64,3.59,3.6,1689800.0,3.61,3.64,3.59,3.6,1689800.0
2005-09-13 09:30:00,3.61,3.63,3.57,3.57,706300.0,3.61,3.63,3.57,3.57,706300.0
2005-09-13 10:00:00,3.57,3.59,3.5,3.5,1803900.0,3.57,3.59,3.5,3.5,1803900.0
2005-09-13 11:00:00,3.5,3.52,3.48,3.51,984900.0,3.5,3.52,3.48,3.51,984900.0
2005-09-13 12:00:00,3.51,3.54,3.51,3.52,753900.0,3.51,3.54,3.51,3.52,753900.0
2005-09-13 13:00:00,3.52,3.56,3.49,3.5,999600.0,3.52,3.56,3.49,3.5,999600.0
2005-09-13 14:00:00,3.5,3.52,3.5,3.51,1351700.0,3.5,3.52,3.5,3.51,1351700.0
2005-09-13 15:00:00,3.51,3.52,3.47,3.49,2032100.0,3.51,3.52,3.47,3.49,2032100.0
2005-09-14 09:30:00,3.49,3.49,3.38,3.43,2757300.0,3.49,3.49,3.38,3.43,2757300.0
2005-09-14 10:00:00,3.43,3.46,3.42,3.44,1092700.0,3.43,3.46,3.42,3.44,1092700.0
2005-09-14 11:00:00,3.44,3.45,3.43,3.43,539000.0,3.44,3.45,3.43,3.43,539000.0
2005-09-14 12:00:00,3.43,3.43,3.4,3.41,828100.0,3.43,3.43,3.4,3.41,828100.0
2005-09-14 13:00:00,3.41,3.41,3.37,3.39,937300.0,3.41,3.41,3.37,3.39,937300.0
2005-09-14 14:00:00,3.39,3.42,3.39,3.39,723100.0,3.39,3.42,3.39,3.39,723100.0
2005-09-14 15:00:00,3.39,3.39,3.37,3.37,2121700.0,3.39,3.39,3.37,3.37,2121700.0
2005-09-15 09:30:00,3.38,3.42,3.38,3.38,691600.0,3.38,3.42,3.38,3.38,691600.0
2005-09-15 10:00:00,3.38,3.38,3.31,3.35,1308300.0,3.38,3.38,3.31,3.35,1308300.0
2005-09-15 11:00:00,3.35,3.38,3.35,3.38,843500.0,3.35,3.38,3.35,3.38,843500.0
2005-09-15 12:00:00,3.38,3.38,3.34,3.35,975100.0,3.38,3.38,3.34,3.35,975100.0
2005-09-15 13:00:00,3.35,3.38,3.35,3.38,473900.0,3.35,3.38,3.35,3.38,473900.0
2005-09-15 14:00:00,3.38,3.4,3.38,3.39,473900.0,3.38,3.4,3.38,3.39,473900.0
2005-09-15 15:00:00,3.38,3.39,3.33,3.34,1472800.0,3.38,3.39,3.33,3.34,1472800.0
2005-09-16 09:30:00,3.36,3.42,3.35,3.39,2894500.0,3.36,3.42,3.35,3.39,2894500.0
2005-09-16 10:00:00,3.38,3.39,3.36,3.37,693000.0,3.38,3.39,3.36,3.37,693000.0
2005-09-16 11:00:00,3.38,3.38,3.36,3.37,997500.0,3.38,3.38,3.36,3.37,997500.0
2005-09-16 12:00:00,3.37,3.37,3.36,3.37,232400.0,3.37,3.37,3.36,3.37,232400.0
2005-09-16 13:00:00,3.37,3.39,3.37,3.39,398300.0,3.37,3.39,3.37,3.39,398300.0
2005-09-16 14:00:00,3.39,3.46,3.38,3.45,760200.0,3.39,3.46,3.38,3.45,760200.0
2005-09-16 15:00:00,3.45,3.47,3.43,3.46,1234800.0,3.45,3.47,3.43,3.46,1234800.0
2005-09-19 09:30:00,3.48,3.48,3.43,3.44,1011500.0,3.48,3.48,3.43,3.44,1011500.0
2005-09-19 10:00:00,3.44,3.44,3.39,3.42,773500.0,3.44,3.44,3.39,3.42,773500.0
2005-09-19 11:00:00,3.42,3.42,3.32,3.34,1481900.0,3.42,3.42,3.32,3.34,1481900.0
2005-09-19 12:00:00,3.34,3.36,3.32,3.36,1015700.0,3.34,3.36,3.32,3.36,1015700.0
2005-09-19 13:00:00,3.36,3.36,3.32,3.32,464100.0,3.36,3.36,3.32,3.32,464100.0
2005-09-19 14:00:00,3.32,3.33,3.29,3.3,1393000.0,3.32,3.33,3.29,3.3,1393000.0
2005-09-19 15:00:00,3.3,3.35,3.3,3.32,1863400.0,3.3,3.35,3.3,3.32,1863400.0
2005-09-20 09:30:00,3.33,3.42,3.33,3.37,536900.0,3.33,3.42,3.33,3.37,536900.0
2005-09-20 10:00:00,3.37,3.37,3.31,3.36,1137500.0,3.37,3.37,3.31,3.36,1137500.0
2005-09-20 11:00:00,3.36,3.37,3.36,3.36,441000.0,3.36,3.37,3.36,3.36,441000.0
2005-09-20 12:00:00,3.36,3.36,3.33,3.34,585200.0,3.36,3.36,3.33,3.34,585200.0
2005-09-20 13:00:00,3.34,3.35,3.3,3.32,573300.0,3.34,3.35,3.3,3.32,573300.0
2005-09-20 14:00:00,3.33,3.34,3.29,3.31,911400.0,3.33,3.34,3.29,3.31,911400.0
2005-09-20 15:00:00,3.3,3.33,3.28,3.3,1650600.0,3.3,3.33,3.28,3.3,1650600.0
2005-09-21 09:30:00,3.31,3.35,3.24,3.25,1014300.0,3.31,3.35,3.24,3.25,1014300.0
2005-09-21 10:00:00,3.25,3.35,3.25,3.31,1707300.0,3.25,3.35,3.25,3.31,1707300.0
2005-09-21 11:00:00,3.31,3.33,3.23,3.24,886900.0,3.31,3.33,3.23,3.24,886900.0
2005-09-21 12:00:00,3.24,3.25,3.23,3.24,232400.0,3.24,3.25,3.23,3.24,232400.0
2005-09-21 13:00:00,3.24,3.25,3.23,3.25,341600.0,3.24,3.25,3.23,3.25,341600.0
2005-09-21 14:00:00,3.25,3.27,3.24,3.25,431900.0,3.25,3.27,3.24,3.25,431900.0
2005-09-21 15:00:00,3.24,3.25,3.22,3.24,779100.0,3.24,3.25,3.22,3.24,779100.0
2005-09-22 09:30:00,3.23,3.29,3.21,3.29,1001000.0,3.23,3.29,3.21,3.29,1001000.0
2005-09-22 10:00:00,3.28,3.31,3.27,3.28,643300.0,3.28,3.31,3.27,3.28,643300.0
2005-09-22 11:00:00,3.28,3.3,3.27,3.29,245700.0,3.28,3.3,3.27,3.29,245700.0
2005-09-22 12:00:00,3.29,3.31,3.28,3.31,557900.0,3.29,3.31,3.28,3.31,557900.0
2005-09-22 13:00:00,3.3,3.35,3.3,3.34,592200.0,3.3,3.35,3.3,3.34,592200.0
2005-09-22 14:00:00,3.34,3.35,3.33,3.35,421400.0,3.34,3.35,3.33,3.35,421400.0
2005-09-22 15:00:00,3.35,3.39,3.34,3.37,915600.0,3.35,3.39,3.34,3.37,915600.0
2005-09-23 09:30:00,3.38,3.38,3.3,3.31,854700.0,3.38,3.38,3.3,3.31,854700.0
2005-09-23 10:00:00,3.31,3.35,3.31,3.35,691600.0,3.31,3.35,3.31,3.35,691600.0
2005-09-23 11:00:00,3.35,3.42,3.34,3.4,742000.0,3.35,3.42,3.34,3.4,742000.0
2005-09-23 12:00:00,3.4,3.41,3.4,3.4,335300.0,3.4,3.41,3.4,3.4,335300.0
2005-09-23 13:00:00,3.41,3.42,3.4,3.42,485800.0,3.41,3.42,3.4,3.42,485800.0
2005-09-23 14:00:00,3.42,3.49,3.42,3.47,1444800.0,3.42,3.49,3.42,3.47,1444800.0
2005-09-23 15:00:00,3.47,3.47,3.44,3.46,1313200.0,3.47,3.47,3.44,3.46,1313200.0
2005-09-26 09:30:00,3.45,3.45,3.4,3.43,1093400.0,3.45,3.45,3.4,3.43,1093400.0
2005-09-26 10:00:00,3.43,3.43,3.4,3.4,1409100.0,3.43,3.43,3.4,3.4,1409100.0
2005-09-26 11:00:00,3.4,3.4,3.35,3.37,1082200.0,3.4,3.4,3.35,3.37,1082200.0
2005-09-26 12:00:00,3.38,3.41,3.37,3.41,648200.0,3.38,3.41,3.37,3.41,648200.0
2005-09-26 13:00:00,3.41,3.43,3.37,3.39,683200.0,3.41,3.43,3.37,3.39,683200.0
2005-09-26 14:00:00,3.39,3.41,3.39,3.39,558600.0,3.39,3.41,3.39,3.39,558600.0
2005-09-26 15:00:00,3.39,3.44,3.39,3.42,1169000.0,3.39,3.44,3.39,3.42,1169000.0
2005-09-27 09:30:00,3.57,3.58,3.51,3.53,2876300.0,3.57,3.58,3.51,3.53,2876300.0
2005-09-27 10:00:00,3.53,3.56,3.48,3.51,2375100.0,3.53,3.56,3.48,3.51,2375100.0
2005-09-27 11:00:00,3.51,3.52,3.49,3.51,1470700.0,3.51,3.52,3.49,3.51,1470700.0
2005-09-27 12:00:00,3.51,3.53,3.5,3.53,1239000.0,3.51,3.53,3.5,3.53,1239000.0
2005-09-27 13:00:00,3.53,3.53,3.51,3.52,509600.0,3.53,3.53,3.51,3.52,509600.0
2005-09-27 14:00:00,3.52,3.53,3.51,3.52,600600.0,3.52,3.53,3.51,3.52,600600.0
2005-09-27 15:00:00,3.52,3.53,3.47,3.47,1730400.0,3.52,3.53,3.47,3.47,1730400.0
2005-09-28 09:30:00,3.51,3.51,3.47,3.49,461300.0,3.51,3.51,3.47,3.49,461300.0
2005-09-28 10:00:00,3.49,3.51,3.49,3.49,776300.0,3.49,3.51,3.49,3.49,776300.0
2005-09-28 11:00:00,3.5,3.5,3.44,3.47,856800.0,3.5,3.5,3.44,3.47,856800.0
2005-09-28 12:00:00,3.47,3.49,3.46,3.49,530600.0,3.47,3.49,3.46,3.49,530600.0
2005-09-28 13:00:00,3.49,3.49,3.46,3.47,293300.0,3.49,3.49,3.46,3.47,293300.0
2005-09-28 14:00:00,3.47,3.49,3.47,3.49,399000.0,3.47,3.49,3.47,3.49,399000.0
2005-09-28 15:00:00,3.49,3.5,3.46,3.46,874300.0,3.49,3.5,3.46,3.46,874300.0
2005-09-29 09:30:00,3.52,3.56,3.48,3.49,1676500.0,3.52,3.56,3.48,3.49,1676500.0
2005-09-29 10:00:00,3.49,3.51,3.48,3.48,980700.0,3.49,3.51,3.48,3.48,980700.0
2005-09-29 11:00:00,3.48,3.52,3.48,3.5,782600.0,3.48,3.52,3.48,3.5,782600.0
2005-09-29 12:00:00,3.5,3.51,3.49,3.5,292600.0,3.5,3.51,3.49,3.5,292600.0
2005-09-29 13:00:00,3.5,3.53,3.5,3.51,873600.0,3.5,3.53,3.5,3.51,873600.0
2005-09-29 14:00:00,3.51,3.51,3.5,3.5,894600.0,3.51,3.51,3.5,3.5,894600.0
2005-09-29 15:00:00,3.5,3.5,3.48,3.49,2100000.0,3.5,3.5,3.48,3.49,2100000.0
2005-09-30 09:30:00,3.51,3.58,3.49,3.57,2311400.0,3.51,3.58,3.49,3.57,2311400.0
2005-09-30 10:00:00,3.57,3.78,3.57,3.77,6462400.0,3.57,3.78,3.57,3.77,6462400.0
2005-09-30 11:00:00,3.77,3.77,3.67,3.71,3299800.0,3.77,3.77,3.67,3.71,3299800.0
2005-09-30 12:00:00,3.71,3.76,3.69,3.73,1367800.0,3.71,3.76,3.69,3.73,1367800.0
2005-09-30 13:00:00,3.74,3.75,3.69,3.72,1105300.0,3.74,3.75,3.69,3.72,1105300.0
2005-09-30 14:00:00,3.72,3.77,3.7,3.76,2208500.0,3.72,3.77,3.7,3.76,2208500.0
2005-09-30 15:00:00,3.76,3.81,3.7,3.71,6025600.0,3.76,3.81,3.7,3.71,6025600.0
2005-10-03 09:30:00,3.71,3.75,3.71,3.72,2496200.0,3.71,3.75,3.71,3.72,2496200.0
2005-10-03 10:00:00,3.72,3.78,3.72,3.73,1225000.0,3.72,3.78,3.72,3.73,1225000.0
2005-10-03 11:00:00,3.74,3.79,3.73,3.77,999600.0,3.74,3.79,3.73,3.77,999600.0
2005-10-03 12:00:00,3.76,3.79,3.73,3.75,1036700.0,3.76,3.79,3.73,3.75,1036700.0
2005-10-03 13:00:00,3.75,3.77,3.74,3.77,355600.0,3.75,3.77,3.74,3.77,355600.0
2005-10-03 14:00:00,3.77,3.8,3.76,3.79,1012900.0,3.77,3.8,3.76,3.79,1012900.0
2005-10-03 15:00:00,3.79,3.82,3.78,3.81,1813000.0,3.79,3.82,3.78,3.81,1813000.0
2005-10-04 09:30:00,3.87,3.93,3.84,3.9,3524500.0,3.87,3.93,3.84,3.9,3524500.0
2005-10-04 10:00:00,3.9,3.99,3.89,3.91,2823100.0,3.9,3.99,3.89,3.91,2823100.0
2005-10-04 11:00:00,3.92,3.94,3.89,3.93,990500.0,3.92,3.94,3.89,3.93,990500.0
2005-10-04 12:00:00,3.93,3.95,3.92,3.95,548100.0,3.93,3.95,3.92,3.95,548100.0
2005-10-04 13:00:00,3.95,3.98,3.94,3.98,970200.0,3.95,3.98,3.94,3.98,970200.0
2005-10-04 14:00:00,3.98,3.99,3.93,3.94,2462600.0,3.98,3.99,3.93,3.94,2462600.0
2005-10-04 15:00:00,3.94,3.94,3.84,3.86,2865800.0,3.94,3.94,3.84,3.86,2865800.0
2005-10-05 09:30:00,3.82,3.82,3.75,3.78,1719200.0,3.82,3.82,3.75,3.78,1719200.0
2005-10-05 10:00:00,3.78,3.79,3.75,3.77,1566600.0,3.78,3.79,3.75,3.77,1566600.0
2005-10-05 11:00:00,3.77,3.77,3.73,3.74,1599500.0,3.77,3.77,3.73,3.74,1599500.0
2005-10-05 12:00:00,3.74,3.77,3.73,3.74,970200.0,3.74,3.77,3.73,3.74,970200.0
2005-10-05 13:00:00,3.74,3.77,3.74,3.75,721700.0,3.74,3.77,3.74,3.75,721700.0
2005-10-05 14:00:00,3.74,3.74,3.73,3.73,959700.0,3.74,3.74,3.73,3.73,959700.0
2005-10-05 15:00:00,3.73,3.74,3.7,3.71,2193800.0,3.73,3.74,3.7,3.71,2193800.0
2005-10-06 09:30:00,3.69,3.75,3.69,3.71,881300.0,3.69,3.75,3.69,3.71,881300.0
2005-10-06 10:00:00,3.71,3.71,3.64,3.68,1324400.0,3.71,3.71,3.64,3.68,1324400.0
2005-10-06 11:00:00,3.68,3.72,3.68,3.71,597100.0,3.68,3.72,3.68,3.71,597100.0
2005-10-06 12:00:00,3.71,3.73,3.71,3.73,319900.0,3.71,3.73,3.71,3.73,319900.0
2005-10-06 13:00:00,3.73,3.74,3.68,3.68,502600.0,3.73,3.74,3.68,3.68,502600.0
2005-10-06 14:00:00,3.68,3.71,3.68,3.68,459900.0,3.68,3.71,3.68,3.68,459900.0
2005-10-06 15:00:00,3.68,3.69,3.62,3.66,2025100.0,3.68,3.69,3.62,3.66,2025100.0
2005-10-07 09:30:00,3.73,3.93,3.71,3.92,3222800.0,3.73,3.93,3.71,3.92,3222800.0
2005-10-07 10:00:00,3.92,3.97,3.84,3.86,4872700.0,3.92,3.97,3.84,3.86,4872700.0
2005-10-07 11:00:00,3.86,3.88,3.85,3.87,980000.0,3.86,3.88,3.85,3.87,980000.0
2005-10-07 12:00:00,3.87,3.87,3.85,3.86,670600.0,3.87,3.87,3.85,3.86,670600.0
2005-10-07 13:00:00,3.86,3.86,3.84,3.85,728000.0,3.86,3.86,3.84,3.85,728000.0
2005-10-07 14:00:00,3.85,3.9,3.85,3.88,1411900.0,3.85,3.9,3.85,3.88,1411900.0
2005-10-07 15:00:00,3.88,3.9,3.86,3.89,1572900.0,3.88,3.9,3.86,3.89,1572900.0
2005-10-10 09:30:00,3.91,4.05,3.9,4.0,2090200.0,3.91,4.05,3.9,4.0,2090200.0
2005-10-10 10:00:00,3.99,4.01,3.94,3.99,1845900.0,3.99,4.01,3.94,3.99,1845900.0
2005-10-10 11:00:00,3.99,4.13,3.99,4.12,4302900.0,3.99,4.13,3.99,4.12,4302900.0
2005-10-10 12:00:00,4.12,4.13,4.04,4.07,2211300.0,4.12,4.13,4.04,4.07,2211300.0
2005-10-10 13:00:00,4.07,4.11,4.06,4.09,1600900.0,4.07,4.11,4.06,4.09,1600900.0
2005-10-10 14:00:00,4.1,4.1,4.07,4.08,984200.0,4.1,4.1,4.07,4.08,984200.0
2005-10-10 15:00:00,4.09,4.14,4.08,4.1,3680600.0,4.09,4.14,4.08,4.1,3680600.0
2005-10-11 09:30:00,4.14,4.18,4.1,4.1,2269400.0,4.14,4.18,4.1,4.1,2269400.0
2005-10-11 10:00:00,4.1,4.1,3.97,3.98,3231200.0,4.1,4.1,3.97,3.98,3231200.0
2005-10-11 11:00:00,3.98,4.02,3.97,4.0,1779400.0,3.98,4.02,3.97,4.0,1779400.0
2005-10-11 12:00:00,4.0,4.05,4.0,4.02,959000.0,4.0,4.05,4.0,4.02,959000.0
2005-10-11 13:00:00,4.02,4.09,4.01,4.06,886200.0,4.02,4.09,4.01,4.06,886200.0
2005-10-11 14:00:00,4.06,4.08,4.0,4.05,1054900.0,4.06,4.08,4.0,4.05,1054900.0
2005-10-11 15:00:00,4.05,4.09,4.0,4.04,2338700.0,4.05,4.09,4.0,4.04,2338700.0
2005-10-12 09:30:00,4.02,4.1,4.02,4.1,695800.0,4.02,4.1,4.02,4.1,695800.0
2005-10-12 10:00:00,4.1,4.11,3.91,3.95,2555000.0,4.1,4.11,3.91,3.95,2555000.0
2005-10-12 11:00:00,3.95,3.96,3.9,3.9,753900.0,3.95,3.96,3.9,3.9,753900.0
2005-10-12 12:00:00,3.9,3.97,3.9,3.95,483700.0,3.9,3.97,3.9,3.95,483700.0
2005-10-12 13:00:00,3.96,4.0,3.94,3.94,520800.0,3.96,4.0,3.94,3.94,520800.0
2005-10-12 14:00:00,3.94,3.95,3.86,3.91,1390200.0,3.94,3.95,3.86,3.91,1390200.0
2005-10-12 15:00:00,3.91,3.96,3.89,3.93,1271900.0,3.91,3.96,3.89,3.93,1271900.0
2005-10-13 09:30:00,3.93,3.95,3.84,3.85,1246700.0,3.93,3.95,3.84,3.85,1246700.0
2005-10-13 10:00:00,3.85,4.0,3.83,3.98,1357300.0,3.85,4.0,3.83,3.98,1357300.0
2005-10-13 11:00:00,3.98,3.98,3.92,3.92,595700.0,3.98,3.98,3.92,3.92,595700.0
2005-10-13 12:00:00,3.92,3.94,3.89,3.94,676900.0,3.92,3.94,3.89,3.94,676900.0
2005-10-13 13:00:00,3.94,3.94,3.9,3.9,496300.0,3.94,3.94,3.9,3.9,496300.0
2005-10-13 14:00:00,3.9,4.0,3.9,3.97,1020600.0,3.9,4.0,3.9,3.97,1020600.0
2005-10-13 15:00:00,3.97,4.0,3.95,3.98,1848700.0,3.97,4.0,3.95,3.98,1848700.0
2005-10-14 09:30:00,4.06,4.09,4.0,4.0,925400.0,4.06,4.09,4.0,4.0,925400.0
2005-10-14 10:00:00,4.0,4.03,3.91,4.0,1484000.0,4.0,4.03,3.91,4.0,1484000.0
2005-10-14 11:00:00,3.99,4.05,3.99,4.04,659400.0,3.99,4.05,3.99,4.04,659400.0
2005-10-14 12:00:00,4.04,4.07,4.03,4.05,581000.0,4.04,4.07,4.03,4.05,581000.0
2005-10-14 13:00:00,4.05,4.07,4.02,4.07,354200.0,4.05,4.07,4.02,4.07,354200.0
2005-10-14 14:00:00,4.07,4.11,4.06,4.1,695800.0,4.07,4.11,4.06,4.1,695800.0
2005-10-14 15:00:00,4.1,4.11,4.08,4.09,1282400.0,4.1,4.11,4.08,4.09,1282400.0
2005-10-17 09:30:00,4.11,4.11,4.04,4.07,899500.0,4.11,4.11,4.04,4.07,899500.0
2005-10-17 10:00:00,4.07,4.11,4.05,4.09,993300.0,4.07,4.11,4.05,4.09,993300.0
2005-10-17 11:00:00,4.09,4.14,4.09,4.11,634200.0,4.09,4.14,4.09,4.11,634200.0
2005-10-17 12:00:00,4.11,4.11,4.04,4.06,865200.0,4.11,4.11,4.04,4.06,865200.0
2005-10-17 13:00:00,4.06,4.11,4.06,4.11,525000.0,4.06,4.11,4.06,4.11,525000.0
2005-10-17 14:00:00,4.11,4.11,4.08,4.09,422100.0,4.11,4.11,4.08,4.09,422100.0
2005-10-17 15:00:00,4.09,4.17,4.09,4.16,1451800.0,4.09,4.17,4.09,4.16,1451800.0
2005-10-18 09:30:00,4.17,4.21,4.15,4.18,1113000.0,4.17,4.21,4.15,4.18,1113000.0
2005-10-18 10:00:00,4.19,4.2,4.1,4.12,1164100.0,4.19,4.2,4.1,4.12,1164100.0
2005-10-18 11:00:00,4.12,4.13,4.04,4.05,996800.0,4.12,4.13,4.04,4.05,996800.0
2005-10-18 12:00:00,4.04,4.05,3.94,3.95,2791600.0,4.04,4.05,3.94,3.95,2791600.0
2005-10-18 13:00:00,3.96,3.98,3.94,3.96,1234100.0,3.96,3.98,3.94,3.96,1234100.0
2005-10-18 14:00:00,3.96,3.99,3.95,3.96,1388100.0,3.96,3.99,3.95,3.96,1388100.0
2005-10-18 15:00:00,3.96,3.97,3.91,3.91,1857100.0,3.96,3.97,3.91,3.91,1857100.0
2005-10-19 09:30:00,3.87,3.89,3.81,3.86,1858500.0,3.87,3.89,3.81,3.86,1858500.0
2005-10-19 10:00:00,3.87,3.93,3.85,3.88,1512700.0,3.87,3.93,3.85,3.88,1512700.0
2005-10-19 11:00:00,3.89,3.89,3.85,3.87,954800.0,3.89,3.89,3.85,3.87,954800.0
2005-10-19 12:00:00,3.88,3.92,3.86,3.92,728700.0,3.88,3.92,3.86,3.92,728700.0
2005-10-19 13:00:00,3.92,3.97,3.91,3.94,875700.0,3.92,3.97,3.91,3.94,875700.0
2005-10-19 14:00:00,3.94,4.07,3.93,4.03,1696100.0,3.94,4.07,3.93,4.03,1696100.0
2005-10-19 15:00:00,4.03,4.05,3.95,4.04,3315900.0,4.03,4.05,3.95,4.04,3315900.0
2005-10-20 09:30:00,3.89,3.96,3.79,3.82,4533900.0,3.89,3.96,3.79,3.82,4533900.0
2005-10-20 10:00:00,3.82,3.83,3.67,3.71,5822600.0,3.82,3.83,3.67,3.71,5822600.0
2005-10-20 11:00:00,3.71,3.75,3.7,3.75,3436300.0,3.71,3.75,3.7,3.75,3436300.0
2005-10-20 12:00:00,3.74,3.75,3.72,3.74,1373400.0,3.74,3.75,3.72,3.74,1373400.0
2005-10-20 13:00:00,3.74,3.75,3.71,3.72,1042300.0,3.74,3.75,3.71,3.72,1042300.0
2005-10-20 14:00:00,3.72,3.72,3.69,3.71,1913100.0,3.72,3.72,3.69,3.71,1913100.0
2005-10-20 15:00:00,3.71,3.71,3.65,3.66,4071900.0,3.71,3.71,3.65,3.66,4071900.0
2005-10-21 09:30:00,3.7,3.79,3.7,3.75,2140600.0,3.7,3.79,3.7,3.75,2140600.0
2005-10-21 10:00:00,3.75,3.78,3.74,3.75,2170000.0,3.75,3.78,3.74,3.75,2170000.0
2005-10-21 11:00:00,3.75,3.76,3.71,3.72,1108100.0,3.75,3.76,3.71,3.72,1108100.0
2005-10-21 12:00:00,3.72,3.74,3.7,3.73,1625400.0,3.72,3.74,3.7,3.73,1625400.0
2005-10-21 13:00:00,3.73,3.74,3.71,3.71,856100.0,3.73,3.74,3.71,3.71,856100.0
2005-10-21 14:00:00,3.71,3.75,3.71,3.74,1656200.0,3.71,3.75,3.71,3.74,1656200.0
2005-10-21 15:00:00,3.74,3.75,3.72,3.74,2555700.0,3.74,3.75,3.72,3.74,2555700.0
2005-10-24 09:30:00,3.78,3.89,3.75,3.86,3243100.0,3.78,3.89,3.75,3.86,3243100.0
2005-10-24 10:00:00,3.86,3.9,3.83,3.83,1810200.0,3.86,3.9,3.83,3.83,1810200.0
2005-10-24 11:00:00,3.83,3.86,3.83,3.84,2955400.0,3.83,3.86,3.83,3.84,2955400.0
2005-10-24 12:00:00,3.84,3.85,3.83,3.84,1011500.0,3.84,3.85,3.83,3.84,1011500.0
2005-10-24 13:00:00,3.85,3.85,3.83,3.83,590800.0,3.85,3.85,3.83,3.83,590800.0
2005-10-24 14:00:00,3.84,3.85,3.83,3.83,1178100.0,3.84,3.85,3.83,3.83,1178100.0
2005-10-24 15:00:00,3.83,3.86,3.83,3.85,2365300.0,3.83,3.86,3.83,3.85,2365300.0
2005-10-25 09:30:00,3.83,3.87,3.83,3.87,1033900.0,3.83,3.87,3.83,3.87,1033900.0
2005-10-25 10:00:00,3.87,3.91,3.84,3.88,1646400.0,3.87,3.91,3.84,3.88,1646400.0
2005-10-25 11:00:00,3.88,3.89,3.85,3.88,647500.0,3.88,3.89,3.85,3.88,647500.0
2005-10-25 12:00:00,3.89,3.91,3.88,3.9,403900.0,3.89,3.91,3.88,3.9,403900.0
2005-10-25 13:00:00,3.9,3.91,3.89,3.89,742700.0,3.9,3.91,3.89,3.89,742700.0
2005-10-25 14:00:00,3.89,3.9,3.89,3.89,817600.0,3.89,3.9,3.89,3.89,817600.0
2005-10-25 15:00:00,3.89,3.95,3.89,3.92,1220100.0,3.89,3.95,3.89,3.92,1220100.0
2005-10-26 09:30:00,3.89,3.91,3.86,3.88,912100.0,3.89,3.91,3.86,3.88,912100.0
2005-10-26 10:00:00,3.88,3.9,3.76,3.79,2863700.0,3.88,3.9,3.76,3.79,2863700.0
2005-10-26 11:00:00,3.79,3.79,3.74,3.76,1741600.0,3.79,3.79,3.74,3.76,1741600.0
2005-10-26 12:00:00,3.76,3.79,3.75,3.78,1120700.0,3.76,3.79,3.75,3.78,1120700.0
2005-10-26 13:00:00,3.79,3.79,3.77,3.78,494200.0,3.79,3.79,3.77,3.78,494200.0
2005-10-26 14:00:00,3.78,3.79,3.77,3.77,805000.0,3.78,3.79,3.77,3.77,805000.0
2005-10-26 15:00:00,3.77,3.77,3.4,3.56,15381100.0,3.77,3.77,3.4,3.56,15381100.0
2005-10-27 09:30:00,3.67,3.68,3.53,3.56,4137700.0,3.67,3.68,3.53,3.56,4137700.0
2005-10-27 10:00:00,3.56,3.57,3.55,3.57,1775200.0,3.56,3.57,3.55,3.57,1775200.0
2005-10-27 11:00:00,3.57,3.61,3.56,3.61,2095800.0,3.57,3.61,3.56,3.61,2095800.0
2005-10-27 12:00:00,3.61,3.68,3.6,3.68,1535100.0,3.61,3.68,3.6,3.68,1535100.0
2005-10-27 13:00:00,3.68,3.74,3.65,3.66,2007600.0,3.68,3.74,3.65,3.66,2007600.0
2005-10-27 14:00:00,3.66,3.71,3.65,3.68,1785700.0,3.66,3.71,3.65,3.68,1785700.0
2005-10-27 15:00:00,3.68,3.72,3.61,3.7,4323200.0,3.68,3.72,3.61,3.7,4323200.0
2005-10-28 09:30:00,3.73,3.76,3.7,3.75,1500800.0,3.73,3.76,3.7,3.75,1500800.0
2005-10-28 10:00:00,3.75,3.75,3.65,3.65,996100.0,3.75,3.75,3.65,3.65,996100.0
2005-10-28 11:00:00,3.65,3.69,3.63,3.68,1240400.0,3.65,3.69,3.63,3.68,1240400.0
2005-10-28 12:00:00,3.68,3.69,3.66,3.68,1065400.0,3.68,3.69,3.66,3.68,1065400.0
2005-10-28 13:00:00,3.68,3.75,3.68,3.75,693700.0,3.68,3.75,3.68,3.75,693700.0
2005-10-28 14:00:00,3.75,3.79,3.72,3.72,2416400.0,3.75,3.79,3.72,3.72,2416400.0
2005-10-28 15:00:00,3.72,3.77,3.72,3.76,2065000.0,3.72,3.77,3.72,3.76,2065000.0
2005-10-31 09:30:00,3.68,3.74,3.66,3.72,3782100.0,3.68,3.74,3.66,3.72,3782100.0
2005-10-31 10:00:00,3.71,3.8,3.69,3.75,1484700.0,3.71,3.8,3.69,3.75,1484700.0
2005-10-31 11:00:00,3.75,3.79,3.75,3.76,858200.0,3.75,3.79,3.75,3.76,858200.0
2005-10-31 12:00:00,3.76,3.78,3.75,3.77,533400.0,3.76,3.78,3.75,3.77,533400.0
2005-10-31 13:00:00,3.77,3.79,3.76,3.79,504700.0,3.77,3.79,3.76,3.79,504700.0
2005-10-31 14:00:00,3.79,3.8,3.76,3.79,726600.0,3.79,3.8,3.76,3.79,726600.0
2005-10-31 15:00:00,3.79,3.8,3.76,3.77,1741600.0,3.79,3.8,3.76,3.77,1741600.0
2005-11-01 09:30:00,3.72,3.77,3.72,3.76,593600.0,3.72,3.77,3.72,3.76,593600.0
2005-11-01 10:00:00,3.75,3.79,3.72,3.75,576800.0,3.75,3.79,3.72,3.75,576800.0
2005-11-01 11:00:00,3.75,3.75,3.67,3.68,1514100.0,3.75,3.75,3.67,3.68,1514100.0
2005-11-01 12:00:00,3.68,3.72,3.67,3.69,939400.0,3.68,3.72,3.67,3.69,939400.0
2005-11-01 13:00:00,3.69,3.7,3.69,3.69,262500.0,3.69,3.7,3.69,3.69,262500.0
2005-11-01 14:00:00,3.69,3.75,3.68,3.68,1118600.0,3.69,3.75,3.68,3.68,1118600.0
2005-11-01 15:00:00,3.68,3.69,3.66,3.67,1831200.0,3.68,3.69,3.66,3.67,1831200.0
2005-11-02 09:30:00,3.63,3.73,3.63,3.68,1297800.0,3.63,3.73,3.63,3.68,1297800.0
2005-11-02 10:00:00,3.68,3.71,3.66,3.71,1155000.0,3.68,3.71,3.66,3.71,1155000.0
2005-11-02 11:00:00,3.71,3.73,3.69,3.71,819000.0,3.71,3.73,3.69,3.71,819000.0
2005-11-02 12:00:00,3.71,3.85,3.69,3.81,3802400.0,3.71,3.85,3.69,3.81,3802400.0
2005-11-02 13:00:00,3.81,3.88,3.78,3.86,1304800.0,3.81,3.88,3.78,3.86,1304800.0
2005-11-02 14:00:00,3.86,3.9,3.84,3.85,1900500.0,3.86,3.9,3.84,3.85,1900500.0
2005-11-02 15:00:00,3.85,3.88,3.83,3.87,1716400.0,3.85,3.88,3.83,3.87,1716400.0
2005-11-03 09:30:00,3.89,3.99,3.87,3.98,2184000.0,3.89,3.99,3.87,3.98,2184000.0
2005-11-03 10:00:00,3.98,3.99,3.93,3.98,2903600.0,3.98,3.99,3.93,3.98,2903600.0
2005-11-03 11:00:00,3.98,3.98,3.95,3.96,1913100.0,3.98,3.98,3.95,3.96,1913100.0
2005-11-03 12:00:00,3.97,3.98,3.95,3.96,2038400.0,3.97,3.98,3.95,3.96,2038400.0
2005-11-03 13:00:00,3.96,3.97,3.76,3.79,9824500.0,3.96,3.97,3.76,3.79,9824500.0
2005-11-03 14:00:00,3.79,4.02,3.79,3.84,6286000.0,3.79,4.02,3.79,3.84,6286000.0
2005-11-03 15:00:00,3.84,3.91,3.83,3.87,2489200.0,3.84,3.91,3.83,3.87,2489200.0
2005-11-04 09:30:00,3.87,3.94,3.86,3.88,888300.0,3.87,3.94,3.86,3.88,888300.0
2005-11-04 10:00:00,3.88,3.89,3.85,3.85,1271900.0,3.88,3.89,3.85,3.85,1271900.0
2005-11-04 11:00:00,3.85,3.86,3.85,3.86,1156400.0,3.85,3.86,3.85,3.86,1156400.0
2005-11-04 12:00:00,3.85,3.89,3.85,3.89,453600.0,3.85,3.89,3.85,3.89,453600.0
2005-11-04 13:00:00,3.89,3.91,3.87,3.87,466200.0,3.89,3.91,3.87,3.87,466200.0
2005-11-04 14:00:00,3.87,3.89,3.87,3.88,497700.0,3.87,3.89,3.87,3.88,497700.0
2005-11-04 15:00:00,3.88,3.96,3.87,3.93,1885100.0,3.88,3.96,3.87,3.93,1885100.0
2005-11-07 09:30:00,3.96,3.98,3.94,3.96,816900.0,3.96,3.98,3.94,3.96,816900.0
2005-11-07 10:00:00,3.96,3.97,3.94,3.95,597800.0,3.96,3.97,3.94,3.95,597800.0
2005-11-07 11:00:00,3.95,3.95,3.92,3.94,618800.0,3.95,3.95,3.92,3.94,618800.0
2005-11-07 12:00:00,3.94,3.98,3.94,3.97,529900.0,3.94,3.98,3.94,3.97,529900.0
2005-11-07 13:00:00,3.96,3.97,3.95,3.96,335300.0,3.96,3.97,3.95,3.96,335300.0
2005-11-07 14:00:00,3.96,3.99,3.95,3.98,628600.0,3.96,3.99,3.95,3.98,628600.0
2005-11-07 15:00:00,3.98,3.99,3.97,3.98,1092700.0,3.98,3.99,3.97,3.98,1092700.0
2005-11-08 09:30:00,4.0,4.19,3.99,4.13,3638600.0,4.0,4.19,3.99,4.13,3638600.0
2005-11-08 10:00:00,4.13,4.14,4.05,4.11,2674000.0,4.13,4.14,4.05,4.11,2674000.0
2005-11-08 11:00:00,4.11,4.11,4.06,4.07,1709400.0,4.11,4.11,4.06,4.07,1709400.0
2005-11-08 12:00:00,4.07,4.08,4.01,4.03,1611400.0,4.07,4.08,4.01,4.03,1611400.0
2005-11-08 13:00:00,4.03,4.07,4.03,4.06,718200.0,4.03,4.07,4.03,4.06,718200.0
2005-11-08 14:00:00,4.05,4.09,4.05,4.06,1947400.0,4.05,4.09,4.05,4.06,1947400.0
2005-11-08 15:00:00,4.06,4.09,4.05,4.07,2823100.0,4.06,4.09,4.05,4.07,2823100.0
2005-11-09 09:30:00,4.09,4.1,4.0,4.03,1297100.0,4.09,4.1,4.0,4.03,1297100.0
2005-11-09 10:00:00,4.03,4.03,3.98,4.01,2038400.0,4.03,4.03,3.98,4.01,2038400.0
2005-11-09 11:00:00,4.0,4.01,3.98,4.0,751800.0,4.0,4.01,3.98,4.0,751800.0
2005-11-09 12:00:00,4.0,4.04,3.99,4.03,611100.0,4.0,4.04,3.99,4.03,611100.0
2005-11-09 13:00:00,4.03,4.04,4.0,4.01,397600.0,4.03,4.04,4.0,4.01,397600.0
2005-11-09 14:00:00,4.01,4.04,4.01,4.03,539700.0,4.01,4.04,4.01,4.03,539700.0
2005-11-09 15:00:00,4.03,4.05,4.02,4.02,1044400.0,4.03,4.05,4.02,4.02,1044400.0
2005-11-10 09:30:00,4.21,4.32,4.21,4.24,8708700.0,4.21,4.32,4.21,4.24,8708700.0
2005-11-10 10:00:00,4.24,4.29,4.19,4.29,4410000.0,4.24,4.29,4.19,4.29,4410000.0
2005-11-10 11:00:00,4.28,4.29,4.2,4.24,3055500.0,4.28,4.29,4.2,4.24,3055500.0
2005-11-10 12:00:00,4.24,4.24,4.21,4.21,966700.0,4.24,4.24,4.21,4.21,966700.0
2005-11-10 13:00:00,4.21,4.24,4.2,4.22,1679300.0,4.21,4.24,4.2,4.22,1679300.0
2005-11-10 14:00:00,4.22,4.24,4.2,4.21,1859900.0,4.22,4.24,4.2,4.21,1859900.0
2005-11-10 15:00:00,4.22,4.25,4.21,4.22,2613800.0,4.22,4.25,4.21,4.22,2613800.0
2005-11-11 09:30:00,4.21,4.29,4.21,4.25,1054200.0,4.21,4.29,4.21,4.25,1054200.0
2005-11-11 10:00:00,4.25,4.25,4.21,4.22,1283100.0,4.25,4.25,4.21,4.22,1283100.0
2005-11-11 11:00:00,4.22,4.22,4.14,4.19,997500.0,4.22,4.22,4.14,4.19,997500.0
2005-11-11 12:00:00,4.18,4.26,4.18,4.25,665000.0,4.18,4.26,4.18,4.25,665000.0
2005-11-11 13:00:00,4.25,4.26,4.22,4.25,630700.0,4.25,4.26,4.22,4.25,630700.0
2005-11-11 14:00:00,4.25,4.28,4.25,4.27,1134000.0,4.25,4.28,4.25,4.27,1134000.0
2005-11-11 15:00:00,4.27,4.3,4.26,4.3,1513400.0,4.27,4.3,4.26,4.3,1513400.0
2005-11-14 09:30:00,4.3,4.3,4.19,4.2,1868300.0,4.3,4.3,4.19,4.2,1868300.0
2005-11-14 10:00:00,4.2,4.22,4.17,4.19,1083600.0,4.2,4.22,4.17,4.19,1083600.0
2005-11-14 11:00:00,4.18,4.19,4.17,4.19,506800.0,4.18,4.19,4.17,4.19,506800.0
2005-11-14 12:00:00,4.19,4.21,4.18,4.21,401800.0,4.19,4.21,4.18,4.21,401800.0
2005-11-14 13:00:00,4.2,4.21,4.19,4.21,260400.0,4.2,4.21,4.19,4.21,260400.0
2005-11-14 14:00:00,4.21,4.21,4.18,4.18,283500.0,4.21,4.21,4.18,4.18,283500.0
2005-11-14 15:00:00,4.18,4.18,4.12,4.15,1470000.0,4.18,4.18,4.12,4.15,1470000.0
2005-11-15 09:30:00,4.14,4.14,4.11,4.11,886200.0,4.14,4.14,4.11,4.11,886200.0
2005-11-15 10:00:00,4.11,4.12,4.04,4.1,2039800.0,4.11,4.12,4.04,4.1,2039800.0
2005-11-15 11:00:00,4.1,4.1,4.04,4.04,837900.0,4.1,4.1,4.04,4.04,837900.0
2005-11-15 12:00:00,4.04,4.07,4.04,4.06,524300.0,4.04,4.07,4.04,4.06,524300.0
2005-11-15 13:00:00,4.06,4.07,4.03,4.04,1001000.0,4.06,4.07,4.03,4.04,1001000.0
2005-11-15 14:00:00,4.04,4.04,3.99,3.99,1299200.0,4.04,4.04,3.99,3.99,1299200.0
2005-11-15 15:00:00,3.99,4.02,3.98,3.99,1962100.0,3.99,4.02,3.98,3.99,1962100.0
2005-11-16 09:30:00,4.0,4.05,3.98,4.01,1347500.0,4.0,4.05,3.98,4.01,1347500.0
2005-11-16 10:00:00,4.01,4.02,3.93,3.94,3001600.0,4.01,4.02,3.93,3.94,3001600.0
2005-11-16 11:00:00,3.94,3.94,3.89,3.94,1170400.0,3.94,3.94,3.89,3.94,1170400.0
2005-11-16 12:00:00,3.94,3.99,3.93,3.98,463400.0,3.94,3.99,3.93,3.98,463400.0
2005-11-16 13:00:00,3.98,3.99,3.97,3.97,183400.0,3.98,3.99,3.97,3.97,183400.0
2005-11-16 14:00:00,3.97,3.99,3.95,3.98,524300.0,3.97,3.99,3.95,3.98,524300.0
2005-11-16 15:00:00,3.98,4.02,3.96,3.96,853300.0,3.98,4.02,3.96,3.96,853300.0
2005-11-17 09:30:00,3.98,4.12,3.97,4.1,1232700.0,3.98,4.12,3.97,4.1,1232700.0
2005-11-17 10:00:00,4.1,4.1,4.03,4.06,1269800.0,4.1,4.1,4.03,4.06,1269800.0
2005-11-17 11:00:00,4.06,4.06,4.05,4.06,683900.0,4.06,4.06,4.05,4.06,683900.0
2005-11-17 12:00:00,4.06,4.08,4.06,4.07,906500.0,4.06,4.08,4.06,4.07,906500.0
2005-11-17 13:00:00,4.07,4.08,4.06,4.06,713300.0,4.07,4.08,4.06,4.06,713300.0
2005-11-17 14:00:00,4.06,4.11,4.06,4.11,891100.0,4.06,4.11,4.06,4.11,891100.0
2005-11-17 15:00:00,4.11,4.12,4.09,4.11,1075900.0,4.11,4.12,4.09,4.11,1075900.0
2005-11-18 09:30:00,4.14,4.18,4.11,4.15,793100.0,4.14,4.18,4.11,4.15,793100.0
2005-11-18 10:00:00,4.16,4.16,4.11,4.11,992600.0,4.16,4.16,4.11,4.11,992600.0
2005-11-18 11:00:00,4.12,4.13,3.96,4.0,2296000.0,4.12,4.13,3.96,4.0,2296000.0
2005-11-18 12:00:00,4.0,4.04,3.99,4.02,634200.0,4.0,4.04,3.99,4.02,634200.0
2005-11-18 13:00:00,4.01,4.05,4.01,4.05,697200.0,4.01,4.05,4.01,4.05,697200.0
2005-11-18 14:00:00,4.05,4.1,4.04,4.06,1362200.0,4.05,4.1,4.04,4.06,1362200.0
2005-11-18 15:00:00,4.06,4.08,4.04,4.07,1740200.0,4.06,4.08,4.04,4.07,1740200.0
2005-11-21 09:30:00,4.04,4.05,3.97,4.02,1575700.0,4.04,4.05,3.97,4.02,1575700.0
2005-11-21 10:00:00,4.01,4.02,3.99,4.02,1489600.0,4.01,4.02,3.99,4.02,1489600.0
2005-11-21 11:00:00,4.02,4.05,4.02,4.04,600600.0,4.02,4.05,4.02,4.04,600600.0
2005-11-21 12:00:00,4.04,4.05,4.03,4.04,536200.0,4.04,4.05,4.03,4.04,536200.0
2005-11-21 13:00:00,4.04,4.13,4.04,4.11,593600.0,4.04,4.13,4.04,4.11,593600.0
2005-11-21 14:00:00,4.11,4.13,4.09,4.11,399000.0,4.11,4.13,4.09,4.11,399000.0
2005-11-21 15:00:00,4.11,4.14,4.1,4.1,896000.0,4.11,4.14,4.1,4.1,896000.0
2005-11-22 09:30:00,4.07,4.21,4.06,4.15,889000.0,4.07,4.21,4.06,4.15,889000.0
2005-11-22 10:00:00,4.15,4.17,4.09,4.17,798000.0,4.15,4.17,4.09,4.17,798000.0
2005-11-22 11:00:00,4.17,4.17,4.13,4.14,432600.0,4.17,4.17,4.13,4.14,432600.0
2005-11-22 12:00:00,4.14,4.16,4.13,4.15,218400.0,4.14,4.16,4.13,4.15,218400.0
2005-11-22 13:00:00,4.15,4.19,4.15,4.17,659400.0,4.15,4.19,4.15,4.17,659400.0
2005-11-22 14:00:00,4.18,4.19,4.17,4.17,690900.0,4.18,4.19,4.17,4.17,690900.0
2005-11-22 15:00:00,4.18,4.19,4.17,4.17,957600.0,4.18,4.19,4.17,4.17,957600.0
2005-11-23 09:30:00,4.15,4.19,4.15,4.18,619500.0,4.15,4.19,4.15,4.18,619500.0
2005-11-23 10:00:00,4.18,4.22,4.17,4.21,495600.0,4.18,4.22,4.17,4.21,495600.0
2005-11-23 11:00:00,4.21,4.21,4.17,4.18,462000.0,4.21,4.21,4.17,4.18,462000.0
2005-11-23 12:00:00,4.18,4.21,4.18,4.2,302400.0,4.18,4.21,4.18,4.2,302400.0
2005-11-23 13:00:00,4.2,4.2,4.18,4.18,571200.0,4.2,4.2,4.18,4.18,571200.0
2005-11-23 14:00:00,4.18,4.2,4.17,4.17,614600.0,4.18,4.2,4.17,4.17,614600.0
2005-11-23 15:00:00,4.18,4.19,4.14,4.15,2751000.0,4.18,4.19,4.14,4.15,2751000.0
2005-11-25 09:30:00,4.13,4.18,4.13,4.16,613900.0,4.13,4.18,4.13,4.16,613900.0
2005-11-25 10:00:00,4.16,4.16,4.13,4.15,398300.0,4.16,4.16,4.13,4.15,398300.0
2005-11-25 11:00:00,4.15,4.16,4.15,4.16,268100.0,4.15,4.16,4.15,4.16,268100.0
2005-11-25 12:00:00,4.16,4.17,4.15,4.17,246400.0,4.16,4.17,4.15,4.17,246400.0
2005-11-25 13:00:00,4.18,4.18,4.15,4.15,14700.0,4.18,4.18,4.15,4.15,14700.0
2005-11-25 14:00:00,4.15,4.15,4.15,4.15,0.0,4.15,4.15,4.15,4.15,0.0
2005-11-25 15:00:00,4.15,4.15,4.15,4.15,0.0,4.15,4.15,4.15,4.15,0.0
2005-11-28 09:30:00,4.07,4.09,4.01,4.02,1365700.0,4.07,4.09,4.01,4.02,1365700.0
2005-11-28 10:00:00,4.02,4.02,3.99,3.99,857500.0,4.02,4.02,3.99,3.99,857500.0
2005-11-28 11:00:00,3.99,4.0,3.97,3.98,779100.0,3.99,4.0,3.97,3.98,779100.0
2005-11-28 12:00:00,3.98,3.98,3.93,3.94,1432900.0,3.98,3.98,3.93,3.94,1432900.0
2005-11-28 13:00:00,3.94,3.98,3.94,3.96,494200.0,3.94,3.98,3.94,3.96,494200.0
2005-11-28 14:00:00,3.96,3.96,3.93,3.93,478100.0,3.96,3.96,3.93,3.93,478100.0
2005-11-28 15:00:00,3.93,3.95,3.93,3.94,1157800.0,3.93,3.95,3.93,3.94,1157800.0
2005-11-29 09:30:00,3.93,3.96,3.92,3.94,811300.0,3.93,3.96,3.92,3.94,811300.0
2005-11-29 10:00:00,3.94,4.0,3.93,3.95,800100.0,3.94,4.0,3.93,3.95,800100.0
2005-11-29 11:00:00,3.95,3.95,3.92,3.93,497000.0,3.95,3.95,3.92,3.93,497000.0
2005-11-29 12:00:00,3.93,3.97,3.92,3.94,437500.0,3.93,3.97,3.92,3.94,437500.0
2005-11-29 13:00:00,3.93,3.96,3.82,3.84,1389500.0,3.93,3.96,3.82,3.84,1389500.0
2005-11-29 14:00:00,3.83,3.86,3.82,3.85,1103200.0,3.83,3.86,3.82,3.85,1103200.0
2005-11-29 15:00:00,3.85,3.89,3.84,3.86,968800.0,3.85,3.89,3.84,3.86,968800.0
2005-11-30 09:30:00,3.86,3.93,3.85,3.91,646800.0,3.86,3.93,3.85,3.91,646800.0
2005-11-30 10:00:00,3.91,3.94,3.9,3.93,762300.0,3.91,3.94,3.9,3.93,762300.0
2005-11-30 11:00:00,3.93,3.96,3.93,3.96,560000.0,3.93,3.96,3.93,3.96,560000.0
2005-11-30 12:00:00,3.96,3.99,3.9,3.92,1002400.0,3.96,3.99,3.9,3.92,1002400.0
2005-11-30 13:00:00,3.92,3.92,3.9,3.92,879900.0,3.92,3.92,3.9,3.92,879900.0
2005-11-30 14:00:00,3.92,3.93,3.91,3.91,281400.0,3.92,3.93,3.91,3.91,281400.0
2005-11-30 15:00:00,3.92,3.93,3.89,3.92,1126300.0,3.92,3.93,3.89,3.92,1126300.0
2005-12-01 09:30:00,3.96,3.98,3.92,3.93,660800.0,3.96,3.98,3.92,3.93,660800.0
2005-12-01 10:00:00,3.93,3.93,3.87,3.88,788200.0,3.93,3.93,3.87,3.88,788200.0
2005-12-01 11:00:00,3.88,3.91,3.88,3.89,308000.0,3.88,3.91,3.88,3.89,308000.0
2005-12-01 12:00:00,3.89,3.89,3.88,3.88,362600.0,3.89,3.89,3.88,3.88,362600.0
2005-12-01 13:00:00,3.88,3.89,3.88,3.89,501200.0,3.88,3.89,3.88,3.89,501200.0
2005-12-01 14:00:00,3.89,3.89,3.86,3.87,571900.0,3.89,3.89,3.86,3.87,571900.0
2005-12-01 15:00:00,3.87,3.87,3.87,3.87,1098300.0,3.87,3.87,3.87,3.87,1098300.0
2005-12-02 09:30:00,3.86,3.89,3.86,3.87,546700.0,3.86,3.89,3.86,3.87,546700.0
2005-12-02 10:00:00,3.87,3.9,3.87,3.9,824600.0,3.87,3.9,3.87,3.9,824600.0
2005-12-02 11:00:00,3.9,3.94,3.9,3.93,781200.0,3.9,3.94,3.9,3.93,781200.0
2005-12-02 12:00:00,3.93,3.94,3.9,3.91,702800.0,3.93,3.94,3.9,3.91,702800.0
2005-12-02 13:00:00,3.91,3.91,3.9,3.91,531300.0,3.91,3.91,3.9,3.91,531300.0
2005-12-02 14:00:00,3.91,3.94,3.91,3.94,385700.0,3.91,3.94,3.91,3.94,385700.0
2005-12-02 15:00:00,3.94,3.97,3.93,3.96,1383200.0,3.94,3.97,3.93,3.96,1383200.0
2005-12-05 09:30:00,3.93,3.99,3.91,3.91,490700.0,3.93,3.99,3.91,3.91,490700.0
2005-12-05 10:00:00,3.93,3.95,3.91,3.95,732200.0,3.93,3.95,3.91,3.95,732200.0
2005-12-05 11:00:00,3.96,3.98,3.94,3.95,551600.0,3.96,3.98,3.94,3.95,551600.0
2005-12-05 12:00:00,3.95,3.95,3.91,3.94,287000.0,3.95,3.95,3.91,3.94,287000.0
2005-12-05 13:00:00,3.94,3.94,3.91,3.93,287000.0,3.94,3.94,3.91,3.93,287000.0
2005-12-05 14:00:00,3.93,3.97,3.93,3.96,282100.0,3.93,3.97,3.93,3.96,282100.0
2005-12-05 15:00:00,3.96,3.98,3.94,3.96,1044400.0,3.96,3.98,3.94,3.96,1044400.0
2005-12-06 09:30:00,3.96,3.98,3.96,3.97,301700.0,3.96,3.98,3.96,3.97,301700.0
2005-12-06 10:00:00,3.96,3.99,3.94,3.98,466900.0,3.96,3.99,3.94,3.98,466900.0
2005-12-06 11:00:00,3.98,4.0,3.97,3.98,736400.0,3.98,4.0,3.97,3.98,736400.0
2005-12-06 12:00:00,3.98,4.0,3.98,4.0,341600.0,3.98,4.0,3.98,4.0,341600.0
2005-12-06 13:00:00,4.0,4.01,3.97,3.99,690900.0,4.0,4.01,3.97,3.99,690900.0
2005-12-06 14:00:00,3.98,4.0,3.98,3.99,357700.0,3.98,4.0,3.98,3.99,357700.0
2005-12-06 15:00:00,3.99,4.0,3.96,3.96,679000.0,3.99,4.0,3.96,3.96,679000.0
2005-12-07 09:30:00,3.96,3.99,3.89,3.91,745500.0,3.96,3.99,3.89,3.91,745500.0
2005-12-07 10:00:00,3.9,4.01,3.9,3.91,782600.0,3.9,4.01,3.9,3.91,782600.0
2005-12-07 11:00:00,3.91,3.92,3.91,3.91,338800.0,3.91,3.92,3.91,3.91,338800.0
2005-12-07 12:00:00,3.91,3.93,3.91,3.92,312900.0,3.91,3.93,3.91,3.92,312900.0
2005-12-07 13:00:00,3.92,3.92,3.91,3.91,273700.0,3.92,3.92,3.91,3.91,273700.0
2005-12-07 14:00:00,3.91,3.92,3.89,3.9,399000.0,3.91,3.92,3.89,3.9,399000.0
2005-12-07 15:00:00,3.9,3.93,3.9,3.92,664300.0,3.9,3.93,3.9,3.92,664300.0
2005-12-08 09:30:00,3.89,3.91,3.89,3.9,527800.0,3.89,3.91,3.89,3.9,527800.0
2005-12-08 10:00:00,3.9,3.9,3.89,3.9,253400.0,3.9,3.9,3.89,3.9,253400.0
2005-12-08 11:00:00,3.9,3.91,3.9,3.91,360500.0,3.9,3.91,3.9,3.91,360500.0
2005-12-08 12:00:00,3.91,3.91,3.89,3.91,287700.0,3.91,3.91,3.89,3.91,287700.0
2005-12-08 13:00:00,3.91,3.94,3.91,3.92,309400.0,3.91,3.94,3.91,3.92,309400.0
2005-12-08 14:00:00,3.92,3.92,3.89,3.9,547400.0,3.92,3.92,3.89,3.9,547400.0
2005-12-08 15:00:00,3.9,3.93,3.9,3.93,506800.0,3.9,3.93,3.9,3.93,506800.0
2005-12-09 09:30:00,3.9,3.94,3.89,3.92,530600.0,3.9,3.94,3.89,3.92,530600.0
2005-12-09 10:00:00,3.92,3.92,3.86,3.87,699300.0,3.92,3.92,3.86,3.87,699300.0
2005-12-09 11:00:00,3.87,3.89,3.82,3.82,1387400.0,3.87,3.89,3.82,3.82,1387400.0
2005-12-09 12:00:00,3.82,3.84,3.78,3.8,1546300.0,3.82,3.84,3.78,3.8,1546300.0
2005-12-09 13:00:00,3.8,3.81,3.73,3.73,1946000.0,3.8,3.81,3.73,3.73,1946000.0
2005-12-09 14:00:00,3.73,3.74,3.68,3.69,2499700.0,3.73,3.74,3.68,3.69,2499700.0
2005-12-09 15:00:00,3.69,3.73,3.65,3.66,2889600.0,3.69,3.73,3.65,3.66,2889600.0
2005-12-12 09:30:00,3.68,3.69,3.46,3.51,4423300.0,3.68,3.69,3.46,3.51,4423300.0
2005-12-12 10:00:00,3.51,3.56,3.51,3.54,2110500.0,3.51,3.56,3.51,3.54,2110500.0
2005-12-12 11:00:00,3.54,3.54,3.51,3.51,1243200.0,3.54,3.54,3.51,3.51,1243200.0
2005-12-12 12:00:00,3.51,3.52,3.48,3.48,1882300.0,3.51,3.52,3.48,3.48,1882300.0
2005-12-12 13:00:00,3.49,3.49,3.44,3.44,2987600.0,3.49,3.49,3.44,3.44,2987600.0
2005-12-12 14:00:00,3.44,3.54,3.44,3.53,2142000.0,3.44,3.54,3.44,3.53,2142000.0
2005-12-12 15:00:00,3.53,3.59,3.53,3.58,5695900.0,3.53,3.59,3.53,3.58,5695900.0
2005-12-13 09:30:00,3.5,3.56,3.49,3.53,2017400.0,3.5,3.56,3.49,3.53,2017400.0
2005-12-13 10:00:00,3.53,3.57,3.5,3.52,1157800.0,3.53,3.57,3.5,3.52,1157800.0
2005-12-13 11:00:00,3.52,3.53,3.49,3.49,1576400.0,3.52,3.53,3.49,3.49,1576400.0
2005-12-13 12:00:00,3.49,3.5,3.49,3.49,679000.0,3.49,3.5,3.49,3.49,679000.0
2005-12-13 13:00:00,3.49,3.51,3.45,3.49,1513400.0,3.49,3.51,3.45,3.49,1513400.0
2005-12-13 14:00:00,3.49,3.55,3.48,3.51,2051700.0,3.49,3.55,3.48,3.51,2051700.0
2005-12-13 15:00:00,3.5,3.52,3.42,3.44,3629500.0,3.5,3.52,3.42,3.44,3629500.0
2005-12-14 09:30:00,3.45,3.46,3.42,3.43,1213100.0,3.45,3.46,3.42,3.43,1213100.0
2005-12-14 10:00:00,3.43,3.43,3.26,3.26,6660500.0,3.43,3.43,3.26,3.26,6660500.0
2005-12-14 11:00:00,3.27,3.3,3.22,3.3,4969300.0,3.27,3.3,3.22,3.3,4969300.0
2005-12-14 12:00:00,3.29,3.39,3.28,3.39,3891300.0,3.29,3.39,3.28,3.39,3891300.0
2005-12-14 13:00:00,3.38,3.45,3.38,3.4,2466100.0,3.38,3.45,3.38,3.4,2466100.0
2005-12-14 14:00:00,3.39,3.51,3.38,3.48,3787000.0,3.39,3.51,3.38,3.48,3787000.0
2005-12-14 15:00:00,3.48,3.51,3.45,3.49,3440500.0,3.48,3.51,3.45,3.49,3440500.0
2005-12-15 09:30:00,3.57,3.6,3.53,3.56,3617600.0,3.57,3.6,3.53,3.56,3617600.0
2005-12-15 10:00:00,3.56,3.58,3.47,3.56,2227400.0,3.56,3.58,3.47,3.56,2227400.0
2005-12-15 11:00:00,3.55,3.58,3.54,3.57,1148000.0,3.55,3.58,3.54,3.57,1148000.0
2005-12-15 12:00:00,3.57,3.66,3.56,3.66,2589300.0,3.57,3.66,3.56,3.66,2589300.0
2005-12-15 13:00:00,3.66,3.66,3.61,3.63,1946000.0,3.66,3.66,3.61,3.63,1946000.0
2005-12-15 14:00:00,3.63,3.66,3.61,3.66,2569000.0,3.63,3.66,3.61,3.66,2569000.0
2005-12-15 15:00:00,3.66,3.71,3.56,3.7,6888000.0,3.66,3.71,3.56,3.7,6888000.0
2005-12-16 09:30:00,3.74,3.83,3.72,3.83,5611900.0,3.74,3.83,3.72,3.83,5611900.0
2005-12-16 10:00:00,3.83,3.86,3.78,3.79,3943100.0,3.83,3.86,3.78,3.79,3943100.0
2005-12-16 11:00:00,3.79,3.83,3.78,3.8,1766100.0,3.79,3.83,3.78,3.8,1766100.0
2005-12-16 12:00:00,3.79,3.81,3.76,3.8,2344300.0,3.79,3.81,3.76,3.8,2344300.0
2005-12-16 13:00:00,3.8,3.8,3.79,3.79,2413600.0,3.8,3.8,3.79,3.79,2413600.0
2005-12-16 14:00:00,3.79,3.79,3.77,3.77,1053500.0,3.79,3.79,3.77,3.77,1053500.0
2005-12-16 15:00:00,3.77,3.77,3.72,3.75,2301600.0,3.77,3.77,3.72,3.75,2301600.0
2005-12-19 09:30:00,3.77,3.77,3.69,3.71,1374800.0,3.77,3.77,3.69,3.71,1374800.0
2005-12-19 10:00:00,3.71,3.75,3.71,3.71,1955800.0,3.71,3.75,3.71,3.71,1955800.0
2005-12-19 11:00:00,3.71,3.72,3.71,3.72,809900.0,3.71,3.72,3.71,3.72,809900.0
2005-12-19 12:00:00,3.72,3.73,3.71,3.72,991900.0,3.72,3.73,3.71,3.72,991900.0
2005-12-19 13:00:00,3.72,3.72,3.71,3.72,746200.0,3.72,3.72,3.71,3.72,746200.0
2005-12-19 14:00:00,3.71,3.72,3.7,3.7,1092700.0,3.71,3.72,3.7,3.7,1092700.0
2005-12-19 15:00:00,3.7,3.71,3.64,3.67,2585100.0,3.7,3.71,3.64,3.67,2585100.0
2005-12-20 09:30:00,3.66,3.67,3.57,3.64,1643600.0,3.66,3.67,3.57,3.64,1643600.0
2005-12-20 10:00:00,3.64,3.65,3.57,3.6,1015000.0,3.64,3.65,3.57,3.6,1015000.0
2005-12-20 11:00:00,3.6,3.68,3.6,3.65,497700.0,3.6,3.68,3.6,3.65,497700.0
2005-12-20 12:00:00,3.65,3.65,3.61,3.62,597100.0,3.65,3.65,3.61,3.62,597100.0
2005-12-20 13:00:00,3.62,3.63,3.61,3.61,358400.0,3.62,3.63,3.61,3.61,358400.0
2005-12-20 14:00:00,3.61,3.62,3.61,3.61,459200.0,3.61,3.62,3.61,3.61,459200.0
2005-12-20 15:00:00,3.62,3.62,3.58,3.59,915600.0,3.62,3.62,3.58,3.59,915600.0
2005-12-21 09:30:00,3.78,3.86,3.74,3.83,6798400.0,3.78,3.86,3.74,3.83,6798400.0
2005-12-21 10:00:00,3.83,3.94,3.79,3.92,3628800.0,3.83,3.94,3.79,3.92,3628800.0
2005-12-21 11:00:00,3.92,3.92,3.8,3.84,2725800.0,3.92,3.92,3.8,3.84,2725800.0
2005-12-21 12:00:00,3.84,3.91,3.83,3.91,1409100.0,3.84,3.91,3.83,3.91,1409100.0
2005-12-21 13:00:00,3.9,3.91,3.87,3.9,1067500.0,3.9,3.91,3.87,3.9,1067500.0
2005-12-21 14:00:00,3.9,3.92,3.86,3.88,1412600.0,3.9,3.92,3.86,3.88,1412600.0
2005-12-21 15:00:00,3.88,3.93,3.87,3.9,2287600.0,3.88,3.93,3.87,3.9,2287600.0
2005-12-22 09:30:00,3.94,3.96,3.9,3.93,1491000.0,3.94,3.96,3.9,3.93,1491000.0
2005-12-22 10:00:00,3.94,3.94,3.89,3.93,1304100.0,3.94,3.94,3.89,3.93,1304100.0
2005-12-22 11:00:00,3.93,3.93,3.88,3.91,1012200.0,3.93,3.93,3.88,3.91,1012200.0
2005-12-22 12:00:00,3.91,3.91,3.89,3.89,408800.0,3.91,3.91,3.89,3.89,408800.0
2005-12-22 13:00:00,3.89,3.93,3.89,3.92,499100.0,3.89,3.93,3.89,3.92,499100.0
2005-12-22 14:00:00,3.92,3.94,3.92,3.94,638400.0,3.92,3.94,3.92,3.94,638400.0
2005-12-22 15:00:00,3.94,3.96,3.92,3.93,1108100.0,3.94,3.96,3.92,3.93,1108100.0
2005-12-23 09:30:00,3.94,3.96,3.92,3.96,350000.0,3.94,3.96,3.92,3.96,350000.0
2005-12-23 10:00:00,3.95,3.95,3.93,3.93,420700.0,3.95,3.95,3.93,3.93,420700.0
2005-12-23 11:00:00,3.93,3.96,3.92,3.95,446600.0,3.93,3.96,3.92,3.95,446600.0
2005-12-23 12:00:00,3.94,3.95,3.94,3.94,242900.0,3.94,3.95,3.94,3.94,242900.0
2005-12-23 13:00:00,3.94,3.94,3.94,3.94,287700.0,3.94,3.94,3.94,3.94,287700.0
2005-12-23 14:00:00,3.94,3.95,3.94,3.95,530600.0,3.94,3.95,3.94,3.95,530600.0
2005-12-23 15:00:00,3.95,3.97,3.94,3.96,667100.0,3.95,3.97,3.94,3.96,667100.0
2005-12-27 09:30:00,3.97,3.97,3.92,3.93,511700.0,3.97,3.97,3.92,3.93,511700.0
2005-12-27 10:00:00,3.93,3.95,3.9,3.9,613200.0,3.93,3.95,3.9,3.9,613200.0
2005-12-27 11:00:00,3.9,3.91,3.86,3.86,1268400.0,3.9,3.91,3.86,3.86,1268400.0
2005-12-27 12:00:00,3.86,3.89,3.85,3.86,577500.0,3.86,3.89,3.85,3.86,577500.0
2005-12-27 13:00:00,3.86,3.87,3.8,3.82,775600.0,3.86,3.87,3.8,3.82,775600.0
2005-12-27 14:00:00,3.82,3.87,3.82,3.85,807800.0,3.82,3.87,3.82,3.85,807800.0
2005-12-27 15:00:00,3.85,3.88,3.84,3.85,1788500.0,3.85,3.88,3.84,3.85,1788500.0
2005-12-28 09:30:00,3.86,3.9,3.86,3.86,452900.0,3.86,3.9,3.86,3.86,452900.0
2005-12-28 10:00:00,3.86,3.94,3.86,3.88,665700.0,3.86,3.94,3.86,3.88,665700.0
2005-12-28 11:00:00,3.88,3.89,3.86,3.87,204400.0,3.88,3.89,3.86,3.87,204400.0
2005-12-28 12:00:00,3.87,3.91,3.86,3.9,270200.0,3.87,3.91,3.86,3.9,270200.0
2005-12-28 13:00:00,3.9,3.91,3.89,3.9,329000.0,3.9,3.91,3.89,3.9,329000.0
2005-12-28 14:00:00,3.9,3.91,3.75,3.9,1047200.0,3.9,3.91,3.75,3.9,1047200.0
2005-12-28 15:00:00,3.9,3.93,3.87,3.89,1110200.0,3.9,3.93,3.87,3.89,1110200.0
2005-12-29 09:30:00,3.88,3.89,3.87,3.88,320600.0,3.88,3.89,3.87,3.88,320600.0
2005-12-29 10:00:00,3.88,3.89,3.86,3.87,411600.0,3.88,3.89,3.86,3.87,411600.0
2005-12-29 11:00:00,3.87,3.87,3.86,3.87,192500.0,3.87,3.87,3.86,3.87,192500.0
2005-12-29 12:00:00,3.87,3.87,3.85,3.86,191100.0,3.87,3.87,3.85,3.86,191100.0
2005-12-29 13:00:00,3.86,3.87,3.86,3.86,130200.0,3.86,3.87,3.86,3.86,130200.0
2005-12-29 14:00:00,3.86,3.88,3.85,3.87,694400.0,3.86,3.88,3.85,3.87,694400.0
2005-12-29 15:00:00,3.87,3.91,3.86,3.89,1537900.0,3.87,3.91,3.86,3.89,1537900.0
2005-12-30 09:30:00,3.87,3.9,3.86,3.86,395500.0,3.87,3.9,3.86,3.86,395500.0
2005-12-30 10:00:00,3.87,3.87,3.85,3.85,265300.0,3.87,3.87,3.85,3.85,265300.0
2005-12-30 11:00:00,3.86,3.87,3.85,3.87,224000.0,3.86,3.87,3.85,3.87,224000.0
2005-12-30 12:00:00,3.87,3.87,3.86,3.86,366100.0,3.87,3.87,3.86,3.86,366100.0
2005-12-30 13:00:00,3.86,3.87,3.85,3.87,439600.0,3.86,3.87,3.85,3.87,439600.0
2005-12-30 14:00:00,3.87,3.87,3.86,3.87,280000.0,3.87,3.87,3.86,3.87,280000.0
2005-12-30 15:00:00,3.87,3.88,3.85,3.86,1309700.0,3.87,3.88,3.85,3.86,1309700.0
2006-01-03 09:30:00,3.87,3.87,3.79,3.79,1885100.0,3.87,3.87,3.79,3.79,1885100.0
2006-01-03 10:00:00,3.79,3.81,3.59,3.68,4574500.0,3.79,3.81,3.59,3.68,4574500.0
2006-01-03 11:00:00,3.68,3.77,3.68,3.73,1040200.0,3.68,3.77,3.68,3.73,1040200.0
2006-01-03 12:00:00,3.72,3.77,3.69,3.72,865200.0,3.72,3.77,3.69,3.72,865200.0
2006-01-03 13:00:00,3.72,3.73,3.69,3.69,541800.0,3.72,3.73,3.69,3.69,541800.0
2006-01-03 14:00:00,3.69,3.77,3.69,3.75,1437100.0,3.69,3.77,3.69,3.75,1437100.0
2006-01-03 15:00:00,3.75,3.77,3.71,3.72,2505300.0,3.75,3.77,3.71,3.72,2505300.0
2006-01-04 09:30:00,3.64,3.68,3.52,3.58,3870300.0,3.64,3.68,3.52,3.58,3870300.0
2006-01-04 10:00:00,3.58,3.62,3.57,3.61,1869700.0,3.58,3.62,3.57,3.61,1869700.0
2006-01-04 11:00:00,3.61,3.62,3.6,3.6,1360100.0,3.61,3.62,3.6,3.6,1360100.0
2006-01-04 12:00:00,3.6,3.6,3.57,3.58,2220400.0,3.6,3.6,3.57,3.58,2220400.0
2006-01-04 13:00:00,3.58,3.59,3.56,3.57,1269800.0,3.58,3.59,3.56,3.57,1269800.0
2006-01-04 14:00:00,3.57,3.59,3.56,3.57,1386700.0,3.57,3.59,3.56,3.57,1386700.0
2006-01-04 15:00:00,3.57,3.58,3.55,3.57,2697100.0,3.57,3.58,3.55,3.57,2697100.0
2006-01-05 09:30:00,3.55,3.58,3.54,3.54,1428700.0,3.55,3.58,3.54,3.54,1428700.0
2006-01-05 10:00:00,3.55,3.57,3.54,3.55,685300.0,3.55,3.57,3.54,3.55,685300.0
2006-01-05 11:00:00,3.55,3.57,3.54,3.56,1053500.0,3.55,3.57,3.54,3.56,1053500.0
2006-01-05 12:00:00,3.56,3.58,3.55,3.58,607600.0,3.56,3.58,3.55,3.58,607600.0
2006-01-05 13:00:00,3.58,3.58,3.56,3.56,748300.0,3.58,3.58,3.56,3.56,748300.0
2006-01-05 14:00:00,3.57,3.57,3.55,3.55,743400.0,3.57,3.57,3.55,3.55,743400.0
2006-01-05 15:00:00,3.55,3.57,3.55,3.57,1591100.0,3.55,3.57,3.55,3.57,1591100.0
2006-01-06 09:30:00,3.56,3.59,3.55,3.56,956200.0,3.56,3.59,3.55,3.56,956200.0
2006-01-06 10:00:00,3.57,3.62,3.55,3.61,1056300.0,3.57,3.62,3.55,3.61,1056300.0
2006-01-06 11:00:00,3.61,3.63,3.6,3.61,850500.0,3.61,3.63,3.6,3.61,850500.0
2006-01-06 12:00:00,3.61,3.63,3.59,3.6,844200.0,3.61,3.63,3.59,3.6,844200.0
2006-01-06 13:00:00,3.6,3.65,3.59,3.65,1191400.0,3.6,3.65,3.59,3.65,1191400.0
2006-01-06 14:00:00,3.64,3.65,3.59,3.6,899500.0,3.64,3.65,3.59,3.6,899500.0
2006-01-06 15:00:00,3.6,3.61,3.56,3.57,2247000.0,3.6,3.61,3.56,3.57,2247000.0
2006-01-09 09:30:00,3.57,3.58,3.5,3.54,1930600.0,3.57,3.58,3.5,3.54,1930600.0
2006-01-09 10:00:00,3.54,3.61,3.53,3.59,1073800.0,3.54,3.61,3.53,3.59,1073800.0
2006-01-09 11:00:00,3.58,3.6,3.57,3.6,683900.0,3.58,3.6,3.57,3.6,683900.0
2006-01-09 12:00:00,3.6,3.6,3.57,3.6,721700.0,3.6,3.6,3.57,3.6,721700.0
2006-01-09 13:00:00,3.6,3.6,3.58,3.58,723800.0,3.6,3.6,3.58,3.58,723800.0
2006-01-09 14:00:00,3.58,3.59,3.55,3.56,986300.0,3.58,3.59,3.55,3.56,986300.0
2006-01-09 15:00:00,3.56,3.59,3.55,3.57,1464400.0,3.56,3.59,3.55,3.57,1464400.0
2006-01-10 09:30:00,3.56,3.58,3.55,3.57,493500.0,3.56,3.58,3.55,3.57,493500.0
2006-01-10 10:00:00,3.57,3.63,3.56,3.62,1096200.0,3.57,3.63,3.56,3.62,1096200.0
2006-01-10 11:00:00,3.63,3.63,3.57,3.59,1332100.0,3.63,3.63,3.57,3.59,1332100.0
2006-01-10 12:00:00,3.59,3.6,3.58,3.59,434000.0,3.59,3.6,3.58,3.59,434000.0
2006-01-10 13:00:00,3.59,3.59,3.58,3.59,627900.0,3.59,3.59,3.58,3.59,627900.0
2006-01-10 14:00:00,3.59,3.61,3.58,3.59,938700.0,3.59,3.61,3.58,3.59,938700.0
2006-01-10 15:00:00,3.59,3.64,3.59,3.64,2200100.0,3.59,3.64,3.59,3.64,2200100.0
2006-01-11 09:30:00,3.62,3.69,3.61,3.66,699300.0,3.62,3.69,3.61,3.66,699300.0
2006-01-11 10:00:00,3.66,3.68,3.61,3.62,1234800.0,3.66,3.68,3.61,3.62,1234800.0
2006-01-11 11:00:00,3.62,3.64,3.6,3.6,875700.0,3.62,3.64,3.6,3.6,875700.0
2006-01-11 12:00:00,3.59,3.61,3.59,3.59,518700.0,3.59,3.61,3.59,3.59,518700.0
2006-01-11 13:00:00,3.59,3.59,3.57,3.58,749700.0,3.59,3.59,3.57,3.58,749700.0
2006-01-11 14:00:00,3.58,3.59,3.54,3.54,1567300.0,3.58,3.59,3.54,3.54,1567300.0
2006-01-11 15:00:00,3.54,3.61,3.54,3.54,2296000.0,3.54,3.61,3.54,3.54,2296000.0
2006-01-12 09:30:00,3.54,3.54,3.51,3.52,630000.0,3.54,3.54,3.51,3.52,630000.0
2006-01-12 10:00:00,3.52,3.57,3.52,3.55,906500.0,3.52,3.57,3.52,3.55,906500.0
2006-01-12 11:00:00,3.55,3.56,3.54,3.56,418600.0,3.55,3.56,3.54,3.56,418600.0
2006-01-12 12:00:00,3.56,3.59,3.55,3.58,919100.0,3.56,3.59,3.55,3.58,919100.0
2006-01-12 13:00:00,3.58,3.63,3.58,3.62,1369200.0,3.58,3.63,3.58,3.62,1369200.0
2006-01-12 14:00:00,3.62,3.64,3.59,3.63,3411100.0,3.62,3.64,3.59,3.63,3411100.0
2006-01-12 15:00:00,3.63,3.69,3.62,3.67,3184300.0,3.63,3.69,3.62,3.67,3184300.0
2006-01-13 09:30:00,3.66,3.7,3.64,3.64,712600.0,3.66,3.7,3.64,3.64,712600.0
2006-01-13 10:00:00,3.64,3.68,3.63,3.64,941500.0,3.64,3.68,3.63,3.64,941500.0
2006-01-13 11:00:00,3.64,3.68,3.64,3.66,771400.0,3.64,3.68,3.64,3.66,771400.0
2006-01-13 12:00:00,3.66,3.67,3.64,3.65,394100.0,3.66,3.67,3.64,3.65,394100.0
2006-01-13 13:00:00,3.66,3.67,3.64,3.66,353500.0,3.66,3.67,3.64,3.66,353500.0
2006-01-13 14:00:00,3.66,3.67,3.64,3.66,1011500.0,3.66,3.67,3.64,3.66,1011500.0
2006-01-13 15:00:00,3.66,3.66,3.64,3.65,1484700.0,3.66,3.66,3.64,3.65,1484700.0
2006-01-17 09:30:00,3.62,3.66,3.56,3.64,1342600.0,3.62,3.66,3.56,3.64,1342600.0
2006-01-17 10:00:00,3.64,3.7,3.63,3.64,1532300.0,3.64,3.7,3.63,3.64,1532300.0
2006-01-17 11:00:00,3.64,3.65,3.62,3.63,658000.0,3.64,3.65,3.62,3.63,658000.0
2006-01-17 12:00:00,3.63,3.64,3.61,3.63,571900.0,3.63,3.64,3.61,3.63,571900.0
2006-01-17 13:00:00,3.63,3.65,3.61,3.63,732900.0,3.63,3.65,3.61,3.63,732900.0
2006-01-17 14:00:00,3.63,3.65,3.62,3.65,749000.0,3.63,3.65,3.62,3.65,749000.0
2006-01-17 15:00:00,3.65,3.69,3.64,3.69,942200.0,3.65,3.69,3.64,3.69,942200.0
2006-01-18 09:30:00,3.64,3.66,3.57,3.58,821800.0,3.64,3.66,3.57,3.58,821800.0
2006-01-18 10:00:00,3.58,3.6,3.56,3.56,1073800.0,3.58,3.6,3.56,3.56,1073800.0
2006-01-18 11:00:00,3.56,3.57,3.55,3.56,697900.0,3.56,3.57,3.55,3.56,697900.0
2006-01-18 12:00:00,3.56,3.56,3.53,3.55,473200.0,3.56,3.56,3.53,3.55,473200.0
2006-01-18 13:00:00,3.55,3.56,3.54,3.55,389900.0,3.55,3.56,3.54,3.55,389900.0
2006-01-18 14:00:00,3.55,3.57,3.55,3.56,399700.0,3.55,3.57,3.55,3.56,399700.0
2006-01-18 15:00:00,3.56,3.57,3.55,3.55,1314600.0,3.56,3.57,3.55,3.55,1314600.0
2006-01-19 09:30:00,3.55,3.59,3.54,3.57,568400.0,3.55,3.59,3.54,3.57,568400.0
2006-01-19 10:00:00,3.57,3.6,3.56,3.59,1213100.0,3.57,3.6,3.56,3.59,1213100.0
2006-01-19 11:00:00,3.59,3.61,3.58,3.61,1099000.0,3.59,3.61,3.58,3.61,1099000.0
2006-01-19 12:00:00,3.61,3.66,3.61,3.66,1202600.0,3.61,3.66,3.61,3.66,1202600.0
2006-01-19 13:00:00,3.66,3.68,3.65,3.66,1012900.0,3.66,3.68,3.65,3.66,1012900.0
2006-01-19 14:00:00,3.66,3.67,3.64,3.64,1425200.0,3.66,3.67,3.64,3.64,1425200.0
2006-01-19 15:00:00,3.64,3.65,3.62,3.62,1034600.0,3.64,3.65,3.62,3.62,1034600.0
2006-01-20 09:30:00,3.55,3.63,3.53,3.54,2244900.0,3.55,3.63,3.53,3.54,2244900.0
2006-01-20 10:00:00,3.54,3.54,3.5,3.5,2961700.0,3.54,3.54,3.5,3.5,2961700.0
2006-01-20 11:00:00,3.5,3.54,3.48,3.48,1838900.0,3.5,3.54,3.48,3.48,1838900.0
2006-01-20 12:00:00,3.48,3.49,3.44,3.44,1151500.0,3.48,3.49,3.44,3.44,1151500.0
2006-01-20 13:00:00,3.44,3.45,3.4,3.42,1386700.0,3.44,3.45,3.4,3.42,1386700.0
2006-01-20 14:00:00,3.42,3.42,3.37,3.37,1569400.0,3.42,3.42,3.37,3.37,1569400.0
2006-01-20 15:00:00,3.37,3.39,3.35,3.36,2303000.0,3.37,3.39,3.35,3.36,2303000.0
2006-01-23 09:30:00,3.4,3.43,3.3,3.3,1816500.0,3.4,3.43,3.3,3.3,1816500.0
2006-01-23 10:00:00,3.3,3.39,3.3,3.39,1734600.0,3.3,3.39,3.3,3.39,1734600.0
2006-01-23 11:00:00,3.39,3.4,3.39,3.39,1055600.0,3.39,3.4,3.39,3.39,1055600.0
2006-01-23 12:00:00,3.39,3.39,3.36,3.37,729400.0,3.39,3.39,3.36,3.37,729400.0
2006-01-23 13:00:00,3.37,3.39,3.37,3.38,427700.0,3.37,3.39,3.37,3.38,427700.0
2006-01-23 14:00:00,3.38,3.39,3.32,3.33,676900.0,3.38,3.39,3.32,3.33,676900.0
2006-01-23 15:00:00,3.33,3.34,3.31,3.31,2209900.0,3.33,3.34,3.31,3.31,2209900.0
2006-01-24 09:30:00,3.35,3.45,3.35,3.45,1734600.0,3.35,3.45,3.35,3.45,1734600.0
2006-01-24 10:00:00,3.45,3.51,3.45,3.49,2069900.0,3.45,3.51,3.45,3.49,2069900.0
2006-01-24 11:00:00,3.49,3.49,3.43,3.47,2115400.0,3.49,3.49,3.43,3.47,2115400.0
2006-01-24 12:00:00,3.47,3.47,3.44,3.45,1535800.0,3.47,3.47,3.44,3.45,1535800.0
2006-01-24 13:00:00,3.45,3.46,3.41,3.46,3861900.0,3.45,3.46,3.41,3.46,3861900.0
2006-01-24 14:00:00,3.46,3.47,3.45,3.46,3781400.0,3.46,3.47,3.45,3.46,3781400.0
2006-01-24 15:00:00,3.46,3.54,3.42,3.53,9808400.0,3.46,3.54,3.42,3.53,9808400.0
2006-01-25 09:30:00,4.08,4.27,4.07,4.25,25307800.0,4.08,4.27,4.07,4.25,25307800.0
2006-01-25 10:00:00,4.25,4.26,4.05,4.08,17068800.0,4.25,4.26,4.05,4.08,17068800.0
2006-01-25 11:00:00,4.07,4.23,4.0,4.08,8117900.0,4.07,4.23,4.0,4.08,8117900.0
2006-01-25 12:00:00,4.08,4.12,4.02,4.06,3482500.0,4.08,4.12,4.02,4.06,3482500.0
2006-01-25 13:00:00,4.06,4.09,4.04,4.07,2160900.0,4.06,4.09,4.04,4.07,2160900.0
2006-01-25 14:00:00,4.07,4.12,4.04,4.06,3574900.0,4.07,4.12,4.04,4.06,3574900.0
2006-01-25 15:00:00,4.06,4.12,4.05,4.08,6869800.0,4.06,4.12,4.05,4.08,6869800.0
2006-01-26 09:30:00,4.07,4.14,4.07,4.12,2544500.0,4.07,4.14,4.07,4.12,2544500.0
2006-01-26 10:00:00,4.12,4.14,4.09,4.13,2141300.0,4.12,4.14,4.09,4.13,2141300.0
2006-01-26 11:00:00,4.13,4.14,4.11,4.12,1866900.0,4.13,4.14,4.11,4.12,1866900.0
2006-01-26 12:00:00,4.12,4.13,4.07,4.11,1897700.0,4.12,4.13,4.07,4.11,1897700.0
2006-01-26 13:00:00,4.11,4.11,4.1,4.11,922600.0,4.11,4.11,4.1,4.11,922600.0
2006-01-26 14:00:00,4.11,4.13,4.09,4.11,1652700.0,4.11,4.13,4.09,4.11,1652700.0
2006-01-26 15:00:00,4.11,4.15,4.08,4.14,5652500.0,4.11,4.15,4.08,4.14,5652500.0
2006-01-27 09:30:00,4.07,4.09,4.01,4.07,2693600.0,4.07,4.09,4.01,4.07,2693600.0
2006-01-27 10:00:00,4.07,4.07,4.0,4.02,3537800.0,4.07,4.07,4.0,4.02,3537800.0
2006-01-27 11:00:00,4.02,4.06,4.01,4.06,2269400.0,4.02,4.06,4.01,4.06,2269400.0
2006-01-27 12:00:00,4.06,4.06,4.05,4.06,1616300.0,4.06,4.06,4.05,4.06,1616300.0
2006-01-27 13:00:00,4.06,4.07,4.06,4.06,1383200.0,4.06,4.07,4.06,4.06,1383200.0
2006-01-27 14:00:00,4.06,4.06,3.99,4.0,3202500.0,4.06,4.06,3.99,4.0,3202500.0
2006-01-27 15:00:00,4.0,4.03,3.9,3.97,5334700.0,4.0,4.03,3.9,3.97,5334700.0
2006-01-30 09:30:00,4.0,4.01,3.98,3.99,1759800.0,4.0,4.01,3.98,3.99,1759800.0
2006-01-30 10:00:00,3.98,3.99,3.93,3.93,1324400.0,3.98,3.99,3.93,3.93,1324400.0
2006-01-30 11:00:00,3.93,3.94,3.91,3.92,1159200.0,3.93,3.94,3.91,3.92,1159200.0
2006-01-30 12:00:00,3.92,3.97,3.91,3.94,2303700.0,3.92,3.97,3.91,3.94,2303700.0
2006-01-30 13:00:00,3.94,3.97,3.93,3.94,1803200.0,3.94,3.97,3.93,3.94,1803200.0
2006-01-30 14:00:00,3.93,3.95,3.91,3.93,2307900.0,3.93,3.95,3.91,3.93,2307900.0
2006-01-30 15:00:00,3.93,3.95,3.91,3.94,2882600.0,3.93,3.95,3.91,3.94,2882600.0
2006-01-31 09:30:00,3.94,3.95,3.9,3.91,1394400.0,3.94,3.95,3.9,3.91,1394400.0
2006-01-31 10:00:00,3.91,3.94,3.89,3.93,1514800.0,3.91,3.94,3.89,3.93,1514800.0
2006-01-31 11:00:00,3.93,4.0,3.88,3.9,6301400.0,3.93,4.0,3.88,3.9,6301400.0
2006-01-31 12:00:00,3.9,3.94,3.9,3.93,704900.0,3.9,3.94,3.9,3.93,704900.0
2006-01-31 13:00:00,3.93,3.94,3.91,3.93,884100.0,3.93,3.94,3.91,3.93,884100.0
2006-01-31 14:00:00,3.93,3.94,3.9,3.91,889700.0,3.93,3.94,3.9,3.91,889700.0
2006-01-31 15:00:00,3.92,3.93,3.9,3.93,1302000.0,3.92,3.93,3.9,3.93,1302000.0
2006-02-01 09:30:00,3.91,3.93,3.79,3.84,2027200.0,3.91,3.93,3.79,3.84,2027200.0
2006-02-01 10:00:00,3.84,3.86,3.82,3.85,1990100.0,3.84,3.86,3.82,3.85,1990100.0
2006-02-01 11:00:00,3.85,3.86,3.83,3.85,787500.0,3.85,3.86,3.83,3.85,787500.0
2006-02-01 12:00:00,3.85,3.88,3.85,3.87,1551900.0,3.85,3.88,3.85,3.87,1551900.0
2006-02-01 13:00:00,3.87,3.87,3.85,3.86,826700.0,3.87,3.87,3.85,3.86,826700.0
2006-02-01 14:00:00,3.86,3.88,3.86,3.88,1047900.0,3.86,3.88,3.86,3.88,1047900.0
2006-02-01 15:00:00,3.88,3.91,3.86,3.87,1747200.0,3.88,3.91,3.86,3.87,1747200.0
2006-02-02 09:30:00,3.86,3.92,3.86,3.89,1265600.0,3.86,3.92,3.86,3.89,1265600.0
2006-02-02 10:00:00,3.89,3.89,3.83,3.83,2023000.0,3.89,3.89,3.83,3.83,2023000.0
2006-02-02 11:00:00,3.83,3.83,3.79,3.8,1668100.0,3.83,3.83,3.79,3.8,1668100.0
2006-02-02 12:00:00,3.8,3.82,3.8,3.81,1076600.0,3.8,3.82,3.8,3.81,1076600.0
2006-02-02 13:00:00,3.81,3.82,3.73,3.73,3886400.0,3.81,3.82,3.73,3.73,3886400.0
2006-02-02 14:00:00,3.73,3.76,3.67,3.73,3734500.0,3.73,3.76,3.67,3.73,3734500.0
2006-02-02 15:00:00,3.73,3.75,3.71,3.72,3665900.0,3.73,3.75,3.71,3.72,3665900.0
2006-02-03 09:30:00,3.71,3.73,3.62,3.67,1440600.0,3.71,3.73,3.62,3.67,1440600.0
2006-02-03 10:00:00,3.67,3.71,3.66,3.67,1320200.0,3.67,3.71,3.66,3.67,1320200.0
2006-02-03 11:00:00,3.67,3.7,3.67,3.69,1014300.0,3.67,3.7,3.67,3.69,1014300.0
2006-02-03 12:00:00,3.69,3.71,3.69,3.71,1231300.0,3.69,3.71,3.69,3.71,1231300.0
2006-02-03 13:00:00,3.71,3.75,3.71,3.75,970200.0,3.71,3.75,3.71,3.75,970200.0
2006-02-03 14:00:00,3.75,3.75,3.71,3.72,891800.0,3.75,3.75,3.71,3.72,891800.0
2006-02-03 15:00:00,3.72,3.73,3.58,3.73,1867600.0,3.72,3.73,3.58,3.73,1867600.0
2006-02-06 09:30:00,3.75,3.76,3.67,3.69,1691200.0,3.75,3.76,3.67,3.69,1691200.0
2006-02-06 10:00:00,3.69,3.71,3.69,3.71,2818900.0,3.69,3.71,3.69,3.71,2818900.0
2006-02-06 11:00:00,3.71,3.74,3.69,3.73,796600.0,3.71,3.74,3.69,3.73,796600.0
2006-02-06 12:00:00,3.73,3.73,3.7,3.72,688800.0,3.73,3.73,3.7,3.72,688800.0
2006-02-06 13:00:00,3.72,3.73,3.71,3.72,690200.0,3.72,3.73,3.71,3.72,690200.0
2006-02-06 14:00:00,3.72,3.73,3.72,3.72,623700.0,3.72,3.73,3.72,3.72,623700.0
2006-02-06 15:00:00,3.72,3.75,3.72,3.75,1365700.0,3.72,3.75,3.72,3.75,1365700.0
2006-02-07 09:30:00,3.77,3.78,3.72,3.73,766500.0,3.77,3.78,3.72,3.73,766500.0
2006-02-07 10:00:00,3.74,3.74,3.68,3.69,1554700.0,3.74,3.74,3.68,3.69,1554700.0
2006-02-07 11:00:00,3.69,3.73,3.69,3.71,785400.0,3.69,3.73,3.69,3.71,785400.0
2006-02-07 12:00:00,3.71,3.71,3.68,3.7,924700.0,3.71,3.71,3.68,3.7,924700.0
2006-02-07 13:00:00,3.7,3.71,3.68,3.69,877800.0,3.7,3.71,3.68,3.69,877800.0
2006-02-07 14:00:00,3.69,3.71,3.68,3.69,788900.0,3.69,3.71,3.68,3.69,788900.0
2006-02-07 15:00:00,3.69,3.71,3.69,3.7,924000.0,3.69,3.71,3.69,3.7,924000.0
2006-02-08 09:30:00,3.7,3.72,3.63,3.65,1141700.0,3.7,3.72,3.63,3.65,1141700.0
2006-02-08 10:00:00,3.65,3.66,3.61,3.64,1615600.0,3.65,3.66,3.61,3.64,1615600.0
2006-02-08 11:00:00,3.64,3.64,3.59,3.6,1722700.0,3.64,3.64,3.59,3.6,1722700.0
2006-02-08 12:00:00,3.59,3.62,3.57,3.6,2527000.0,3.59,3.62,3.57,3.6,2527000.0
2006-02-08 13:00:00,3.6,3.6,3.58,3.59,891100.0,3.6,3.6,3.58,3.59,891100.0
2006-02-08 14:00:00,3.58,3.61,3.58,3.61,1362200.0,3.58,3.61,3.58,3.61,1362200.0
2006-02-08 15:00:00,3.6,3.62,3.59,3.59,2150400.0,3.6,3.62,3.59,3.59,2150400.0
2006-02-09 09:30:00,3.57,3.61,3.57,3.59,1137500.0,3.57,3.61,3.57,3.59,1137500.0
2006-02-09 10:00:00,3.58,3.6,3.57,3.57,1187900.0,3.58,3.6,3.57,3.57,1187900.0
2006-02-09 11:00:00,3.57,3.59,3.57,3.58,1749300.0,3.57,3.59,3.57,3.58,1749300.0
2006-02-09 12:00:00,3.57,3.58,3.57,3.57,870100.0,3.57,3.58,3.57,3.57,870100.0
2006-02-09 13:00:00,3.57,3.58,3.56,3.56,795900.0,3.57,3.58,3.56,3.56,795900.0
2006-02-09 14:00:00,3.56,3.56,3.53,3.55,1520400.0,3.56,3.56,3.53,3.55,1520400.0
2006-02-09 15:00:00,3.55,3.55,3.49,3.51,2139200.0,3.55,3.55,3.49,3.51,2139200.0
2006-02-10 09:30:00,3.52,3.57,3.48,3.52,1026200.0,3.52,3.57,3.48,3.52,1026200.0
2006-02-10 10:00:00,3.52,3.55,3.51,3.54,1241100.0,3.52,3.55,3.51,3.54,1241100.0
2006-02-10 11:00:00,3.54,3.61,3.54,3.59,1738800.0,3.54,3.61,3.54,3.59,1738800.0
2006-02-10 12:00:00,3.59,3.6,3.54,3.54,941500.0,3.59,3.6,3.54,3.54,941500.0
2006-02-10 13:00:00,3.54,3.58,3.54,3.57,721700.0,3.54,3.58,3.54,3.57,721700.0
2006-02-10 14:00:00,3.57,3.62,3.55,3.62,1159900.0,3.57,3.62,3.55,3.62,1159900.0
2006-02-10 15:00:00,3.62,3.68,3.6,3.63,2701300.0,3.62,3.68,3.6,3.63,2701300.0
2006-02-13 09:30:00,3.64,3.64,3.58,3.6,1423800.0,3.64,3.64,3.58,3.6,1423800.0
2006-02-13 10:00:00,3.6,3.61,3.57,3.59,1576400.0,3.6,3.61,3.57,3.59,1576400.0
2006-02-13 11:00:00,3.6,3.6,3.59,3.6,455700.0,3.6,3.6,3.59,3.6,455700.0
2006-02-13 12:00:00,3.6,3.62,3.6,3.6,688100.0,3.6,3.62,3.6,3.6,688100.0
2006-02-13 13:00:00,3.6,3.61,3.6,3.6,765100.0,3.6,3.61,3.6,3.6,765100.0
2006-02-13 14:00:00,3.6,3.61,3.6,3.6,669900.0,3.6,3.61,3.6,3.6,669900.0
2006-02-13 15:00:00,3.61,3.61,3.59,3.61,1241800.0,3.61,3.61,3.59,3.61,1241800.0
2006-02-14 09:30:00,3.57,3.59,3.48,3.53,1728300.0,3.57,3.59,3.48,3.53,1728300.0
2006-02-14 10:00:00,3.53,3.53,3.48,3.51,1603000.0,3.53,3.53,3.48,3.51,1603000.0
2006-02-14 11:00:00,3.51,3.52,3.48,3.48,1060500.0,3.51,3.52,3.48,3.48,1060500.0
2006-02-14 12:00:00,3.48,3.49,3.43,3.43,1468600.0,3.48,3.49,3.43,3.43,1468600.0
2006-02-14 13:00:00,3.43,3.47,3.43,3.47,1113000.0,3.43,3.47,3.43,3.47,1113000.0
2006-02-14 14:00:00,3.47,3.5,3.47,3.48,1026200.0,3.47,3.5,3.47,3.48,1026200.0
2006-02-14 15:00:00,3.49,3.53,3.46,3.51,2331700.0,3.49,3.53,3.46,3.51,2331700.0
2006-02-15 09:30:00,3.49,3.58,3.49,3.58,1010100.0,3.49,3.58,3.49,3.58,1010100.0
2006-02-15 10:00:00,3.58,3.61,3.53,3.54,1691900.0,3.58,3.61,3.53,3.54,1691900.0
2006-02-15 11:00:00,3.55,3.56,3.51,3.55,1612800.0,3.55,3.56,3.51,3.55,1612800.0
2006-02-15 12:00:00,3.56,3.58,3.55,3.57,1201900.0,3.56,3.58,3.55,3.57,1201900.0
2006-02-15 13:00:00,3.57,3.58,3.56,3.57,484400.0,3.57,3.58,3.56,3.57,484400.0
2006-02-15 14:00:00,3.57,3.58,3.56,3.58,553000.0,3.57,3.58,3.56,3.58,553000.0
2006-02-15 15:00:00,3.57,3.58,3.54,3.56,1230600.0,3.57,3.58,3.54,3.56,1230600.0
2006-02-16 09:30:00,3.55,3.59,3.55,3.58,387800.0,3.55,3.59,3.55,3.58,387800.0
2006-02-16 10:00:00,3.58,3.61,3.58,3.6,720300.0,3.58,3.61,3.58,3.6,720300.0
2006-02-16 11:00:00,3.6,3.63,3.6,3.61,576800.0,3.6,3.63,3.6,3.61,576800.0
2006-02-16 12:00:00,3.62,3.63,3.61,3.61,419300.0,3.62,3.63,3.61,3.61,419300.0
2006-02-16 13:00:00,3.61,3.61,3.59,3.6,471800.0,3.61,3.61,3.59,3.6,471800.0
2006-02-16 14:00:00,3.6,3.61,3.58,3.59,584500.0,3.6,3.61,3.58,3.59,584500.0
2006-02-16 15:00:00,3.59,3.62,3.58,3.59,851200.0,3.59,3.62,3.58,3.59,851200.0
2006-02-17 09:30:00,3.59,3.61,3.57,3.59,872200.0,3.59,3.61,3.57,3.59,872200.0
2006-02-17 10:00:00,3.59,3.6,3.58,3.59,359100.0,3.59,3.6,3.58,3.59,359100.0
2006-02-17 11:00:00,3.59,3.59,3.58,3.58,322000.0,3.59,3.59,3.58,3.58,322000.0
2006-02-17 12:00:00,3.58,3.59,3.57,3.58,278600.0,3.58,3.59,3.57,3.58,278600.0
2006-02-17 13:00:00,3.58,3.59,3.57,3.57,511700.0,3.58,3.59,3.57,3.57,511700.0
2006-02-17 14:00:00,3.57,3.58,3.57,3.58,655900.0,3.57,3.58,3.57,3.58,655900.0
2006-02-17 15:00:00,3.59,3.59,3.56,3.56,1015700.0,3.59,3.59,3.56,3.56,1015700.0
2006-02-21 09:30:00,3.6,3.64,3.59,3.6,1246000.0,3.6,3.64,3.59,3.6,1246000.0
2006-02-21 10:00:00,3.6,3.63,3.58,3.6,1141700.0,3.6,3.63,3.58,3.6,1141700.0
2006-02-21 11:00:00,3.6,3.61,3.6,3.6,473900.0,3.6,3.61,3.6,3.6,473900.0
2006-02-21 12:00:00,3.6,3.61,3.6,3.61,1127700.0,3.6,3.61,3.6,3.61,1127700.0
2006-02-21 13:00:00,3.61,3.62,3.6,3.61,898100.0,3.61,3.62,3.6,3.61,898100.0
2006-02-21 14:00:00,3.61,3.62,3.61,3.62,461300.0,3.61,3.62,3.61,3.62,461300.0
2006-02-21 15:00:00,3.62,3.68,3.62,3.68,2076200.0,3.62,3.68,3.62,3.68,2076200.0
2006-02-22 09:30:00,3.68,3.69,3.67,3.68,451500.0,3.68,3.69,3.67,3.68,451500.0
2006-02-22 10:00:00,3.68,3.72,3.68,3.71,1220100.0,3.68,3.72,3.68,3.71,1220100.0
2006-02-22 11:00:00,3.71,3.75,3.71,3.73,1286600.0,3.71,3.75,3.71,3.73,1286600.0
2006-02-22 12:00:00,3.73,3.74,3.73,3.73,620200.0,3.73,3.74,3.73,3.73,620200.0
2006-02-22 13:00:00,3.73,3.73,3.73,3.73,646100.0,3.73,3.73,3.73,3.73,646100.0
2006-02-22 14:00:00,3.73,3.77,3.73,3.77,1105300.0,3.73,3.77,3.73,3.77,1105300.0
2006-02-22 15:00:00,3.77,3.79,3.76,3.77,2072700.0,3.77,3.79,3.76,3.77,2072700.0
2006-02-23 09:30:00,3.75,3.75,3.6,3.61,1535800.0,3.75,3.75,3.6,3.61,1535800.0
2006-02-23 10:00:00,3.61,3.65,3.6,3.65,1351000.0,3.61,3.65,3.6,3.65,1351000.0
2006-02-23 11:00:00,3.65,3.71,3.64,3.7,1260000.0,3.65,3.71,3.64,3.7,1260000.0
2006-02-23 12:00:00,3.7,3.71,3.67,3.67,614600.0,3.7,3.71,3.67,3.67,614600.0
2006-02-23 13:00:00,3.67,3.67,3.64,3.64,607600.0,3.67,3.67,3.64,3.64,607600.0
2006-02-23 14:00:00,3.65,3.65,3.64,3.64,1094100.0,3.65,3.65,3.64,3.64,1094100.0
2006-02-23 15:00:00,3.65,3.67,3.64,3.67,1834700.0,3.65,3.67,3.64,3.67,1834700.0
2006-02-24 09:30:00,3.66,3.71,3.64,3.7,408800.0,3.66,3.71,3.64,3.7,408800.0
2006-02-24 10:00:00,3.7,3.71,3.65,3.66,557900.0,3.7,3.71,3.65,3.66,557900.0
2006-02-24 11:00:00,3.65,3.71,3.65,3.71,364700.0,3.65,3.71,3.65,3.71,364700.0
2006-02-24 12:00:00,3.71,3.71,3.67,3.67,395500.0,3.71,3.71,3.67,3.67,395500.0
2006-02-24 13:00:00,3.67,3.68,3.66,3.68,644000.0,3.67,3.68,3.66,3.68,644000.0
2006-02-24 14:00:00,3.68,3.73,3.68,3.72,536200.0,3.68,3.73,3.68,3.72,536200.0
2006-02-24 15:00:00,3.72,3.73,3.69,3.71,866600.0,3.72,3.73,3.69,3.71,866600.0
2006-02-27 09:30:00,3.75,3.78,3.74,3.77,1073800.0,3.75,3.78,3.74,3.77,1073800.0
2006-02-27 10:00:00,3.78,3.79,3.77,3.78,586600.0,3.78,3.79,3.77,3.78,586600.0
2006-02-27 11:00:00,3.77,3.78,3.74,3.75,723800.0,3.77,3.78,3.74,3.75,723800.0
2006-02-27 12:00:00,3.76,3.78,3.76,3.78,333900.0,3.76,3.78,3.76,3.78,333900.0
2006-02-27 13:00:00,3.78,3.79,3.78,3.78,431900.0,3.78,3.79,3.78,3.78,431900.0
2006-02-27 14:00:00,3.78,3.79,3.75,3.78,809900.0,3.78,3.79,3.75,3.78,809900.0
2006-02-27 15:00:00,3.78,3.79,3.77,3.79,1027600.0,3.78,3.79,3.77,3.79,1027600.0
2006-02-28 09:30:00,3.79,3.79,3.75,3.77,320600.0,3.79,3.79,3.75,3.77,320600.0
2006-02-28 10:00:00,3.77,3.78,3.65,3.7,1320200.0,3.77,3.78,3.65,3.7,1320200.0
2006-02-28 11:00:00,3.69,3.73,3.69,3.72,634900.0,3.69,3.73,3.69,3.72,634900.0
2006-02-28 12:00:00,3.72,3.76,3.72,3.76,437500.0,3.72,3.76,3.72,3.76,437500.0
2006-02-28 13:00:00,3.76,3.82,3.75,3.81,761600.0,3.76,3.82,3.75,3.81,761600.0
2006-02-28 14:00:00,3.81,3.83,3.81,3.83,1057000.0,3.81,3.83,3.81,3.83,1057000.0
2006-02-28 15:00:00,3.82,3.84,3.82,3.82,2487100.0,3.82,3.84,3.82,3.82,2487100.0
2006-03-01 09:30:00,3.83,3.85,3.77,3.77,464100.0,3.83,3.85,3.77,3.77,464100.0
2006-03-01 10:00:00,3.76,3.79,3.71,3.78,732900.0,3.76,3.79,3.71,3.78,732900.0
2006-03-01 11:00:00,3.78,3.79,3.78,3.79,587300.0,3.78,3.79,3.78,3.79,587300.0
2006-03-01 12:00:00,3.79,3.81,3.79,3.8,1142400.0,3.79,3.81,3.79,3.8,1142400.0
2006-03-01 13:00:00,3.8,3.8,3.78,3.78,872200.0,3.8,3.8,3.78,3.78,872200.0
2006-03-01 14:00:00,3.78,3.79,3.77,3.79,597800.0,3.78,3.79,3.77,3.79,597800.0
2006-03-01 15:00:00,3.79,3.84,3.79,3.84,1183000.0,3.79,3.84,3.79,3.84,1183000.0
2006-03-02 09:30:00,3.81,3.83,3.77,3.79,513800.0,3.81,3.83,3.77,3.79,513800.0
2006-03-02 10:00:00,3.79,3.87,3.79,3.86,1296400.0,3.79,3.87,3.79,3.86,1296400.0
2006-03-02 11:00:00,3.86,3.87,3.79,3.8,575400.0,3.86,3.87,3.79,3.8,575400.0
2006-03-02 12:00:00,3.8,3.83,3.79,3.8,324800.0,3.8,3.83,3.79,3.8,324800.0
2006-03-02 13:00:00,3.8,3.82,3.8,3.81,227500.0,3.8,3.82,3.8,3.81,227500.0
2006-03-02 14:00:00,3.82,3.83,3.79,3.81,392700.0,3.82,3.83,3.79,3.81,392700.0
2006-03-02 15:00:00,3.8,3.85,3.8,3.84,640500.0,3.8,3.85,3.8,3.84,640500.0
2006-03-03 09:30:00,3.8,3.83,3.79,3.81,386400.0,3.8,3.83,3.79,3.81,386400.0
2006-03-03 10:00:00,3.81,3.83,3.8,3.82,722400.0,3.81,3.83,3.8,3.82,722400.0
2006-03-03 11:00:00,3.82,3.85,3.81,3.83,308700.0,3.82,3.85,3.81,3.83,308700.0
2006-03-03 12:00:00,3.83,3.85,3.81,3.84,279300.0,3.83,3.85,3.81,3.84,279300.0
2006-03-03 13:00:00,3.84,3.84,3.81,3.81,273700.0,3.84,3.84,3.81,3.81,273700.0
2006-03-03 14:00:00,3.81,3.85,3.81,3.83,627900.0,3.81,3.85,3.81,3.83,627900.0
2006-03-03 15:00:00,3.83,3.84,3.81,3.82,772100.0,3.83,3.84,3.81,3.82,772100.0
2006-03-06 09:30:00,3.84,3.84,3.78,3.78,907200.0,3.84,3.84,3.78,3.78,907200.0
2006-03-06 10:00:00,3.79,3.82,3.74,3.82,799400.0,3.79,3.82,3.74,3.82,799400.0
2006-03-06 11:00:00,3.82,3.82,3.79,3.8,338800.0,3.82,3.82,3.79,3.8,338800.0
2006-03-06 12:00:00,3.8,3.8,3.72,3.72,799400.0,3.8,3.8,3.72,3.72,799400.0
2006-03-06 13:00:00,3.72,3.76,3.7,3.7,911400.0,3.72,3.76,3.7,3.7,911400.0
2006-03-06 14:00:00,3.7,3.71,3.61,3.62,2511600.0,3.7,3.71,3.61,3.62,2511600.0
2006-03-06 15:00:00,3.63,3.66,3.62,3.66,2821700.0,3.63,3.66,3.62,3.66,2821700.0
2006-03-07 09:30:00,3.64,3.64,3.58,3.58,1128400.0,3.64,3.64,3.58,3.58,1128400.0
2006-03-07 10:00:00,3.58,3.61,3.57,3.57,1325100.0,3.58,3.61,3.57,3.57,1325100.0
2006-03-07 11:00:00,3.57,3.59,3.56,3.58,778400.0,3.57,3.59,3.56,3.58,778400.0
2006-03-07 12:00:00,3.58,3.62,3.58,3.61,601300.0,3.58,3.62,3.58,3.61,601300.0
2006-03-07 13:00:00,3.61,3.65,3.59,3.65,658000.0,3.61,3.65,3.59,3.65,658000.0
2006-03-07 14:00:00,3.64,3.68,3.64,3.68,502600.0,3.64,3.68,3.64,3.68,502600.0
2006-03-07 15:00:00,3.68,3.69,3.62,3.63,872900.0,3.68,3.69,3.62,3.63,872900.0
2006-03-08 09:30:00,3.64,3.65,3.59,3.62,506800.0,3.64,3.65,3.59,3.62,506800.0
2006-03-08 10:00:00,3.62,3.63,3.57,3.58,910700.0,3.62,3.63,3.57,3.58,910700.0
2006-03-08 11:00:00,3.57,3.6,3.57,3.58,655200.0,3.57,3.6,3.57,3.58,655200.0
2006-03-08 12:00:00,3.58,3.6,3.58,3.6,661500.0,3.58,3.6,3.58,3.6,661500.0
2006-03-08 13:00:00,3.59,3.6,3.59,3.59,219800.0,3.59,3.6,3.59,3.59,219800.0
2006-03-08 14:00:00,3.59,3.61,3.59,3.6,485800.0,3.59,3.61,3.59,3.6,485800.0
2006-03-08 15:00:00,3.6,3.61,3.59,3.59,789600.0,3.6,3.61,3.59,3.59,789600.0
2006-03-09 09:30:00,3.59,3.68,3.59,3.66,968800.0,3.59,3.68,3.59,3.66,968800.0
2006-03-09 10:00:00,3.67,3.67,3.58,3.59,608300.0,3.67,3.67,3.58,3.59,608300.0
2006-03-09 11:00:00,3.59,3.62,3.59,3.6,694400.0,3.59,3.62,3.59,3.6,694400.0
2006-03-09 12:00:00,3.6,3.62,3.58,3.62,355600.0,3.6,3.62,3.58,3.62,355600.0
2006-03-09 13:00:00,3.62,3.62,3.59,3.61,423500.0,3.62,3.62,3.59,3.61,423500.0
2006-03-09 14:00:00,3.61,3.64,3.61,3.63,688100.0,3.61,3.64,3.61,3.63,688100.0
2006-03-09 15:00:00,3.63,3.64,3.61,3.61,1024800.0,3.63,3.64,3.61,3.61,1024800.0
2006-03-10 09:30:00,3.59,3.59,3.52,3.58,956900.0,3.59,3.59,3.52,3.58,956900.0
2006-03-10 10:00:00,3.58,3.69,3.58,3.66,1111600.0,3.58,3.69,3.58,3.66,1111600.0
2006-03-10 11:00:00,3.66,3.66,3.6,3.62,676200.0,3.66,3.66,3.6,3.62,676200.0
2006-03-10 12:00:00,3.61,3.64,3.61,3.64,750400.0,3.61,3.64,3.61,3.64,750400.0
2006-03-10 13:00:00,3.64,3.64,3.62,3.63,378000.0,3.64,3.64,3.62,3.63,378000.0
2006-03-10 14:00:00,3.63,3.63,3.59,3.59,709100.0,3.63,3.63,3.59,3.59,709100.0
2006-03-10 15:00:00,3.59,3.66,3.59,3.65,1194900.0,3.59,3.66,3.59,3.65,1194900.0
2006-03-13 09:30:00,3.58,3.64,3.57,3.59,1240400.0,3.58,3.64,3.57,3.59,1240400.0
2006-03-13 10:00:00,3.6,3.63,3.59,3.62,704900.0,3.6,3.63,3.59,3.62,704900.0
2006-03-13 11:00:00,3.62,3.64,3.6,3.61,681100.0,3.62,3.64,3.6,3.61,681100.0
2006-03-13 12:00:00,3.6,3.61,3.59,3.61,422100.0,3.6,3.61,3.59,3.61,422100.0
2006-03-13 13:00:00,3.6,3.61,3.59,3.6,852600.0,3.6,3.61,3.59,3.6,852600.0
2006-03-13 14:00:00,3.61,3.61,3.59,3.6,427000.0,3.61,3.61,3.59,3.6,427000.0
2006-03-13 15:00:00,3.6,3.61,3.58,3.58,1001000.0,3.6,3.61,3.58,3.58,1001000.0
2006-03-14 09:30:00,3.58,3.63,3.55,3.58,536200.0,3.58,3.63,3.55,3.58,536200.0
2006-03-14 10:00:00,3.58,3.6,3.57,3.6,475300.0,3.58,3.6,3.57,3.6,475300.0
2006-03-14 11:00:00,3.59,3.61,3.59,3.61,534800.0,3.59,3.61,3.59,3.61,534800.0
2006-03-14 12:00:00,3.6,3.61,3.6,3.6,343700.0,3.6,3.61,3.6,3.6,343700.0
2006-03-14 13:00:00,3.6,3.62,3.6,3.61,369600.0,3.6,3.62,3.6,3.61,369600.0
2006-03-14 14:00:00,3.61,3.65,3.61,3.65,492800.0,3.61,3.65,3.61,3.65,492800.0
2006-03-14 15:00:00,3.65,3.66,3.62,3.63,840700.0,3.65,3.66,3.62,3.63,840700.0
2006-03-15 09:30:00,3.6,3.62,3.58,3.59,562800.0,3.6,3.62,3.58,3.59,562800.0
2006-03-15 10:00:00,3.59,3.61,3.58,3.58,342300.0,3.59,3.61,3.58,3.58,342300.0
2006-03-15 11:00:00,3.58,3.59,3.56,3.56,631400.0,3.58,3.59,3.56,3.56,631400.0
2006-03-15 12:00:00,3.56,3.58,3.56,3.58,455700.0,3.56,3.58,3.56,3.58,455700.0
2006-03-15 13:00:00,3.58,3.6,3.57,3.6,388500.0,3.58,3.6,3.57,3.6,388500.0
2006-03-15 14:00:00,3.6,3.61,3.59,3.59,374500.0,3.6,3.61,3.59,3.59,374500.0
2006-03-15 15:00:00,3.59,3.6,3.59,3.59,521500.0,3.59,3.6,3.59,3.59,521500.0
2006-03-16 09:30:00,3.58,3.62,3.58,3.61,570500.0,3.58,3.62,3.58,3.61,570500.0
2006-03-16 10:00:00,3.61,3.64,3.6,3.63,329000.0,3.61,3.64,3.6,3.63,329000.0
2006-03-16 11:00:00,3.62,3.64,3.62,3.63,382900.0,3.62,3.64,3.62,3.63,382900.0
2006-03-16 12:00:00,3.63,3.64,3.63,3.64,255500.0,3.63,3.64,3.63,3.64,255500.0
2006-03-16 13:00:00,3.64,3.66,3.64,3.64,590800.0,3.64,3.66,3.64,3.64,590800.0
2006-03-16 14:00:00,3.64,3.65,3.64,3.64,365400.0,3.64,3.65,3.64,3.64,365400.0
2006-03-16 15:00:00,3.64,3.64,3.63,3.64,478800.0,3.64,3.64,3.63,3.64,478800.0
2006-03-17 09:30:00,3.65,3.65,3.59,3.61,2275000.0,3.65,3.65,3.59,3.61,2275000.0
2006-03-17 10:00:00,3.61,3.64,3.61,3.64,750400.0,3.61,3.64,3.61,3.64,750400.0
2006-03-17 11:00:00,3.64,3.7,3.64,3.7,438900.0,3.64,3.7,3.64,3.7,438900.0
2006-03-17 12:00:00,3.7,3.78,3.62,3.63,3339700.0,3.7,3.78,3.62,3.63,3339700.0
2006-03-17 13:00:00,3.63,3.7,3.62,3.69,1094100.0,3.63,3.7,3.62,3.69,1094100.0
2006-03-17 14:00:00,3.69,3.72,3.67,3.71,383600.0,3.69,3.72,3.67,3.71,383600.0
2006-03-17 15:00:00,3.71,3.76,3.69,3.74,1370600.0,3.71,3.76,3.69,3.74,1370600.0
2006-03-20 09:30:00,3.76,3.8,3.76,3.8,952000.0,3.76,3.8,3.76,3.8,952000.0
2006-03-20 10:00:00,3.8,3.86,3.79,3.83,1530200.0,3.8,3.86,3.79,3.83,1530200.0
2006-03-20 11:00:00,3.84,3.86,3.81,3.86,725200.0,3.84,3.86,3.81,3.86,725200.0
2006-03-20 12:00:00,3.85,3.89,3.85,3.88,1117200.0,3.85,3.89,3.85,3.88,1117200.0
2006-03-20 13:00:00,3.88,3.89,3.86,3.89,833700.0,3.88,3.89,3.86,3.89,833700.0
2006-03-20 14:00:00,3.89,3.92,3.88,3.91,1122100.0,3.89,3.92,3.88,3.91,1122100.0
2006-03-20 15:00:00,3.91,3.95,3.86,3.86,2160900.0,3.91,3.95,3.86,3.86,2160900.0
2006-03-21 09:30:00,3.89,3.89,3.86,3.87,592900.0,3.89,3.89,3.86,3.87,592900.0
2006-03-21 10:00:00,3.87,3.92,3.87,3.92,760200.0,3.87,3.92,3.87,3.92,760200.0
2006-03-21 11:00:00,3.92,3.96,3.89,3.94,989800.0,3.92,3.96,3.89,3.94,989800.0
2006-03-21 12:00:00,3.95,3.95,3.91,3.94,614600.0,3.95,3.95,3.91,3.94,614600.0
2006-03-21 13:00:00,3.94,3.95,3.9,3.91,406000.0,3.94,3.95,3.9,3.91,406000.0
2006-03-21 14:00:00,3.91,3.92,3.85,3.86,758100.0,3.91,3.92,3.85,3.86,758100.0
2006-03-21 15:00:00,3.86,3.92,3.85,3.88,1311800.0,3.86,3.92,3.85,3.88,1311800.0
2006-03-22 09:30:00,3.87,3.88,3.86,3.88,334600.0,3.87,3.88,3.86,3.88,334600.0
2006-03-22 10:00:00,3.88,3.95,3.88,3.91,755300.0,3.88,3.95,3.88,3.91,755300.0
2006-03-22 11:00:00,3.91,3.98,3.91,3.97,737800.0,3.91,3.98,3.91,3.97,737800.0
2006-03-22 12:00:00,3.97,3.98,3.95,3.96,482300.0,3.97,3.98,3.95,3.96,482300.0
2006-03-22 13:00:00,3.96,3.97,3.96,3.97,351400.0,3.96,3.97,3.96,3.97,351400.0
2006-03-22 14:00:00,3.97,3.99,3.94,3.97,846300.0,3.97,3.99,3.94,3.97,846300.0
2006-03-22 15:00:00,3.97,4.02,3.97,4.0,3117100.0,3.97,4.02,3.97,4.0,3117100.0
2006-03-23 09:30:00,4.01,4.02,4.0,4.02,606200.0,4.01,4.02,4.0,4.02,606200.0
2006-03-23 10:00:00,4.02,4.05,3.93,3.97,1614200.0,4.02,4.05,3.93,3.97,1614200.0
2006-03-23 11:00:00,3.97,4.04,3.96,4.02,930300.0,3.97,4.04,3.96,4.02,930300.0
2006-03-23 12:00:00,4.02,4.09,4.02,4.05,864500.0,4.02,4.09,4.02,4.05,864500.0
2006-03-23 13:00:00,4.05,4.06,4.01,4.02,1009400.0,4.05,4.06,4.01,4.02,1009400.0
2006-03-23 14:00:00,4.02,4.04,4.0,4.03,612500.0,4.02,4.04,4.0,4.03,612500.0
2006-03-23 15:00:00,4.03,4.04,4.0,4.04,1061900.0,4.03,4.04,4.0,4.04,1061900.0
2006-03-24 09:30:00,4.02,4.04,4.0,4.02,217700.0,4.02,4.04,4.0,4.02,217700.0
2006-03-24 10:00:00,4.03,4.04,4.0,4.03,406700.0,4.03,4.04,4.0,4.03,406700.0
2006-03-24 11:00:00,4.03,4.09,4.02,4.09,602000.0,4.03,4.09,4.02,4.09,602000.0
2006-03-24 12:00:00,4.09,4.09,4.06,4.07,358400.0,4.09,4.09,4.06,4.07,358400.0
2006-03-24 13:00:00,4.07,4.07,4.04,4.05,387800.0,4.07,4.07,4.04,4.05,387800.0
2006-03-24 14:00:00,4.05,4.09,4.05,4.07,344400.0,4.05,4.09,4.05,4.07,344400.0
2006-03-24 15:00:00,4.07,4.1,4.07,4.1,717500.0,4.07,4.1,4.07,4.1,717500.0
2006-03-27 09:30:00,4.06,4.12,4.04,4.12,903700.0,4.06,4.12,4.04,4.12,903700.0
2006-03-27 10:00:00,4.12,4.13,4.11,4.11,750400.0,4.12,4.13,4.11,4.11,750400.0
2006-03-27 11:00:00,4.11,4.13,4.11,4.11,251300.0,4.11,4.13,4.11,4.11,251300.0
2006-03-27 12:00:00,4.12,4.14,4.11,4.14,347200.0,4.12,4.14,4.11,4.14,347200.0
2006-03-27 13:00:00,4.14,4.14,4.13,4.14,317100.0,4.14,4.14,4.13,4.14,317100.0
2006-03-27 14:00:00,4.14,4.14,4.05,4.14,755300.0,4.14,4.14,4.05,4.14,755300.0
2006-03-27 15:00:00,4.14,4.16,4.1,4.12,1574300.0,4.14,4.16,4.1,4.12,1574300.0
2006-03-28 09:30:00,4.14,4.14,4.08,4.09,324100.0,4.14,4.14,4.08,4.09,324100.0
2006-03-28 10:00:00,4.09,4.1,4.05,4.08,532700.0,4.09,4.1,4.05,4.08,532700.0
2006-03-28 11:00:00,4.07,4.07,4.02,4.03,744800.0,4.07,4.07,4.02,4.03,744800.0
2006-03-28 12:00:00,4.03,4.05,4.0,4.01,707000.0,4.03,4.05,4.0,4.01,707000.0
2006-03-28 13:00:00,4.02,4.03,3.95,3.95,1754200.0,4.02,4.03,3.95,3.95,1754200.0
2006-03-28 14:00:00,3.95,4.08,3.94,4.03,2464700.0,3.95,4.08,3.94,4.03,2464700.0
2006-03-28 15:00:00,4.03,4.06,3.98,4.0,1310400.0,4.03,4.06,3.98,4.0,1310400.0
2006-03-29 09:30:00,4.02,4.12,4.02,4.08,511000.0,4.02,4.12,4.02,4.08,511000.0
2006-03-29 10:00:00,4.08,4.11,3.99,4.1,746200.0,4.08,4.11,3.99,4.1,746200.0
2006-03-29 11:00:00,4.1,4.12,4.04,4.11,961800.0,4.1,4.12,4.04,4.11,961800.0
2006-03-29 12:00:00,4.11,4.15,4.09,4.14,632800.0,4.11,4.15,4.09,4.14,632800.0
2006-03-29 13:00:00,4.15,4.16,4.13,4.16,800800.0,4.15,4.16,4.13,4.16,800800.0
2006-03-29 14:00:00,4.15,4.2,4.14,4.17,1425200.0,4.15,4.2,4.14,4.17,1425200.0
2006-03-29 15:00:00,4.16,4.19,4.13,4.17,1498700.0,4.16,4.19,4.13,4.17,1498700.0
2006-03-30 09:30:00,4.16,4.19,4.13,4.14,604800.0,4.16,4.19,4.13,4.14,604800.0
2006-03-30 10:00:00,4.14,4.19,4.09,4.09,1017800.0,4.14,4.19,4.09,4.09,1017800.0
2006-03-30 11:00:00,4.1,4.1,4.05,4.08,771400.0,4.1,4.1,4.05,4.08,771400.0
2006-03-30 12:00:00,4.08,4.18,4.08,4.16,484400.0,4.08,4.18,4.08,4.16,484400.0
2006-03-30 13:00:00,4.16,4.16,4.02,4.09,1407700.0,4.16,4.16,4.02,4.09,1407700.0
2006-03-30 14:00:00,4.1,4.11,4.04,4.06,616700.0,4.1,4.11,4.04,4.06,616700.0
2006-03-30 15:00:00,4.05,4.11,4.04,4.09,1191400.0,4.05,4.11,4.04,4.09,1191400.0
2006-03-31 09:30:00,4.07,4.11,4.07,4.08,307300.0,4.07,4.11,4.07,4.08,307300.0
2006-03-31 10:00:00,4.08,4.16,4.07,4.15,884800.0,4.08,4.16,4.07,4.15,884800.0
2006-03-31 11:00:00,4.15,4.15,4.13,4.14,337400.0,4.15,4.15,4.13,4.14,337400.0
2006-03-31 12:00:00,4.14,4.14,4.13,4.14,254100.0,4.14,4.14,4.13,4.14,254100.0
2006-03-31 13:00:00,4.14,4.14,4.13,4.14,395500.0,4.14,4.14,4.13,4.14,395500.0
2006-03-31 14:00:00,4.14,4.14,4.11,4.14,286300.0,4.14,4.14,4.11,4.14,286300.0
2006-03-31 15:00:00,4.14,4.15,4.13,4.14,836500.0,4.14,4.15,4.13,4.14,836500.0
2006-04-03 09:30:00,4.14,4.15,4.09,4.1,709800.0,4.14,4.15,4.09,4.1,709800.0
2006-04-03 10:00:00,4.1,4.12,4.07,4.07,1241100.0,4.1,4.12,4.07,4.07,1241100.0
2006-04-03 11:00:00,4.07,4.1,4.07,4.09,915600.0,4.07,4.1,4.07,4.09,915600.0
2006-04-03 12:00:00,4.09,4.12,4.09,4.11,706300.0,4.09,4.12,4.09,4.11,706300.0
2006-04-03 13:00:00,4.11,4.11,4.08,4.11,487900.0,4.11,4.11,4.08,4.11,487900.0
2006-04-03 14:00:00,4.11,4.11,4.05,4.07,1155000.0,4.11,4.11,4.05,4.07,1155000.0
2006-04-03 15:00:00,4.07,4.08,4.0,4.01,2066400.0,4.07,4.08,4.0,4.01,2066400.0
2006-04-04 09:30:00,4.01,4.02,3.97,3.99,380800.0,4.01,4.02,3.97,3.99,380800.0
2006-04-04 10:00:00,3.99,4.01,3.97,3.98,831600.0,3.99,4.01,3.97,3.98,831600.0
2006-04-04 11:00:00,3.97,4.02,3.96,3.96,2002000.0,3.97,4.02,3.96,3.96,2002000.0
2006-04-04 12:00:00,3.96,3.97,3.94,3.94,1237600.0,3.96,3.97,3.94,3.94,1237600.0
2006-04-04 13:00:00,3.94,3.96,3.93,3.94,1299200.0,3.94,3.96,3.93,3.94,1299200.0
2006-04-04 14:00:00,3.94,3.95,3.91,3.92,1890700.0,3.94,3.95,3.91,3.92,1890700.0
2006-04-04 15:00:00,3.92,3.96,3.89,3.92,2318400.0,3.92,3.96,3.89,3.92,2318400.0
2006-04-05 09:30:00,3.85,4.01,3.84,4.01,1357300.0,3.85,4.01,3.84,4.01,1357300.0
2006-04-05 10:00:00,4.01,4.1,4.01,4.06,2946300.0,4.01,4.1,4.01,4.06,2946300.0
2006-04-05 11:00:00,4.06,4.08,4.06,4.07,958300.0,4.06,4.08,4.06,4.07,958300.0
2006-04-05 12:00:00,4.07,4.1,4.07,4.1,1438500.0,4.07,4.1,4.07,4.1,1438500.0
2006-04-05 13:00:00,4.1,4.13,4.1,4.12,1923600.0,4.1,4.13,4.1,4.12,1923600.0
2006-04-05 14:00:00,4.12,4.12,4.09,4.11,1589700.0,4.12,4.12,4.09,4.11,1589700.0
2006-04-05 15:00:00,4.11,4.12,4.09,4.1,2942100.0,4.11,4.12,4.09,4.1,2942100.0
2006-04-06 09:30:00,4.08,4.09,4.04,4.06,642600.0,4.08,4.09,4.04,4.06,642600.0
2006-04-06 10:00:00,4.06,4.09,4.06,4.09,975800.0,4.06,4.09,4.06,4.09,975800.0
2006-04-06 11:00:00,4.09,4.09,4.06,4.07,674100.0,4.09,4.09,4.06,4.07,674100.0
2006-04-06 12:00:00,4.06,4.06,3.99,4.03,1271200.0,4.06,4.06,3.99,4.03,1271200.0
2006-04-06 13:00:00,4.03,4.08,4.01,4.07,784000.0,4.03,4.08,4.01,4.07,784000.0
2006-04-06 14:00:00,4.07,4.07,4.03,4.04,350000.0,4.07,4.07,4.03,4.04,350000.0
2006-04-06 15:00:00,4.04,4.05,4.02,4.04,604100.0,4.04,4.05,4.02,4.04,604100.0
2006-04-07 09:30:00,4.04,4.07,3.97,4.0,792400.0,4.04,4.07,3.97,4.0,792400.0
2006-04-07 10:00:00,3.99,4.01,3.96,4.0,577500.0,3.99,4.01,3.96,4.0,577500.0
2006-04-07 11:00:00,4.0,4.01,3.96,3.98,575400.0,4.0,4.01,3.96,3.98,575400.0
2006-04-07 12:00:00,3.98,4.07,3.95,4.01,875700.0,3.98,4.07,3.95,4.01,875700.0
2006-04-07 13:00:00,4.0,4.16,4.0,4.06,291900.0,4.0,4.16,4.0,4.06,291900.0
2006-04-07 14:00:00,4.05,4.06,3.98,4.0,549500.0,4.05,4.06,3.98,4.0,549500.0
2006-04-07 15:00:00,4.0,4.0,3.98,3.99,604800.0,4.0,4.0,3.98,3.99,604800.0
2006-04-10 09:30:00,3.99,4.0,3.97,3.99,583800.0,3.99,4.0,3.97,3.99,583800.0
2006-04-10 10:00:00,4.0,4.07,4.0,4.07,898100.0,4.0,4.07,4.0,4.07,898100.0
2006-04-10 11:00:00,4.06,4.08,4.06,4.07,485800.0,4.06,4.08,4.06,4.07,485800.0
2006-04-10 12:00:00,4.07,4.08,4.07,4.08,425600.0,4.07,4.08,4.07,4.08,425600.0
2006-04-10 13:00:00,4.08,4.09,4.04,4.05,366800.0,4.08,4.09,4.04,4.05,366800.0
2006-04-10 14:00:00,4.05,4.05,4.01,4.01,332500.0,4.05,4.05,4.01,4.01,332500.0
2006-04-10 15:00:00,4.01,4.05,4.0,4.04,884800.0,4.01,4.05,4.0,4.04,884800.0
2006-04-11 09:30:00,4.06,4.07,4.01,4.07,862400.0,4.06,4.07,4.01,4.07,862400.0
2006-04-11 10:00:00,4.07,4.07,4.0,4.0,513100.0,4.07,4.07,4.0,4.0,513100.0
2006-04-11 11:00:00,4.0,4.07,4.0,4.03,387100.0,4.0,4.07,4.0,4.03,387100.0
2006-04-11 12:00:00,4.03,4.04,4.01,4.03,296800.0,4.03,4.04,4.01,4.03,296800.0
2006-04-11 13:00:00,4.02,4.03,3.98,3.99,872200.0,4.02,4.03,3.98,3.99,872200.0
2006-04-11 14:00:00,3.99,4.02,3.98,4.02,928200.0,3.99,4.02,3.98,4.02,928200.0
2006-04-11 15:00:00,4.02,4.09,4.01,4.07,3154200.0,4.02,4.09,4.01,4.07,3154200.0
2006-04-12 09:30:00,4.1,4.1,4.05,4.06,1001700.0,4.1,4.1,4.05,4.06,1001700.0
2006-04-12 10:00:00,4.06,4.11,4.06,4.11,737100.0,4.06,4.11,4.06,4.11,737100.0
2006-04-12 11:00:00,4.11,4.13,4.07,4.12,914900.0,4.11,4.13,4.07,4.12,914900.0
2006-04-12 12:00:00,4.12,4.14,4.12,4.13,702100.0,4.12,4.14,4.12,4.13,702100.0
2006-04-12 13:00:00,4.14,4.16,4.1,4.11,810600.0,4.14,4.16,4.1,4.11,810600.0
2006-04-12 14:00:00,4.11,4.13,4.1,4.11,949900.0,4.11,4.13,4.1,4.11,949900.0
2006-04-12 15:00:00,4.11,4.12,4.1,4.1,1010800.0,4.11,4.12,4.1,4.1,1010800.0
2006-04-13 09:30:00,4.08,4.13,4.08,4.09,448700.0,4.08,4.13,4.08,4.09,448700.0
2006-04-13 10:00:00,4.09,4.14,4.08,4.09,594300.0,4.09,4.14,4.08,4.09,594300.0
2006-04-13 11:00:00,4.09,4.14,4.09,4.11,534100.0,4.09,4.14,4.09,4.11,534100.0
2006-04-13 12:00:00,4.11,4.14,4.11,4.14,242200.0,4.11,4.14,4.11,4.14,242200.0
2006-04-13 13:00:00,4.13,4.15,4.12,4.15,752500.0,4.13,4.15,4.12,4.15,752500.0
2006-04-13 14:00:00,4.15,4.18,4.15,4.17,804300.0,4.15,4.18,4.15,4.17,804300.0
2006-04-13 15:00:00,4.17,4.18,4.15,4.17,1156400.0,4.17,4.18,4.15,4.17,1156400.0
2006-04-17 09:30:00,4.14,4.17,4.12,4.13,803600.0,4.14,4.17,4.12,4.13,803600.0
2006-04-17 10:00:00,4.13,4.15,4.13,4.15,796600.0,4.13,4.15,4.13,4.15,796600.0
2006-04-17 11:00:00,4.15,4.16,4.14,4.14,519400.0,4.15,4.16,4.14,4.14,519400.0
2006-04-17 12:00:00,4.14,4.16,4.14,4.15,626500.0,4.14,4.16,4.14,4.15,626500.0
2006-04-17 13:00:00,4.16,4.16,4.11,4.12,507500.0,4.16,4.16,4.11,4.12,507500.0
2006-04-17 14:00:00,4.12,4.15,4.11,4.15,532700.0,4.12,4.15,4.11,4.15,532700.0
2006-04-17 15:00:00,4.14,4.17,4.14,4.17,660800.0,4.14,4.17,4.14,4.17,660800.0
2006-04-18 09:30:00,4.18,4.26,4.18,4.19,1013600.0,4.18,4.26,4.18,4.19,1013600.0
2006-04-18 10:00:00,4.19,4.21,4.13,4.21,1078000.0,4.19,4.21,4.13,4.21,1078000.0
2006-04-18 11:00:00,4.21,4.21,4.2,4.21,1143100.0,4.21,4.21,4.2,4.21,1143100.0
2006-04-18 12:00:00,4.2,4.25,4.2,4.25,818300.0,4.2,4.25,4.2,4.25,818300.0
2006-04-18 13:00:00,4.25,4.27,4.21,4.23,1091300.0,4.25,4.27,4.21,4.23,1091300.0
2006-04-18 14:00:00,4.23,4.26,4.23,4.26,513800.0,4.23,4.26,4.23,4.26,513800.0
2006-04-18 15:00:00,4.25,4.26,4.22,4.26,1573600.0,4.25,4.26,4.22,4.26,1573600.0
2006-04-19 09:30:00,4.25,4.27,4.21,4.23,620900.0,4.25,4.27,4.21,4.23,620900.0
2006-04-19 10:00:00,4.23,4.24,4.19,4.22,887600.0,4.23,4.24,4.19,4.22,887600.0
2006-04-19 11:00:00,4.22,4.29,4.22,4.28,1784300.0,4.22,4.29,4.22,4.28,1784300.0
2006-04-19 12:00:00,4.28,4.54,4.26,4.45,7038500.0,4.28,4.54,4.26,4.45,7038500.0
2006-04-19 13:00:00,4.46,4.5,4.32,4.46,2930900.0,4.46,4.5,4.32,4.46,2930900.0
2006-04-19 14:00:00,4.46,4.5,4.41,4.49,2135700.0,4.46,4.5,4.41,4.49,2135700.0
2006-04-19 15:00:00,4.49,4.49,4.44,4.44,2163000.0,4.49,4.49,4.44,4.44,2163000.0
2006-04-20 09:30:00,4.44,4.47,4.39,4.41,1087800.0,4.44,4.47,4.39,4.41,1087800.0
2006-04-20 10:00:00,4.41,4.43,4.29,4.3,2310700.0,4.41,4.43,4.29,4.3,2310700.0
2006-04-20 11:00:00,4.3,4.38,4.29,4.37,802900.0,4.3,4.38,4.29,4.37,802900.0
2006-04-20 12:00:00,4.37,4.38,4.36,4.37,298200.0,4.37,4.38,4.36,4.37,298200.0
2006-04-20 13:00:00,4.37,4.47,4.37,4.44,863800.0,4.37,4.47,4.37,4.44,863800.0
2006-04-20 14:00:00,4.44,4.46,4.4,4.43,1067500.0,4.44,4.46,4.4,4.43,1067500.0
2006-04-20 15:00:00,4.43,4.45,4.39,4.44,1932700.0,4.43,4.45,4.39,4.44,1932700.0
2006-04-21 09:30:00,4.44,4.47,4.39,4.39,1435000.0,4.44,4.47,4.39,4.39,1435000.0
2006-04-21 10:00:00,4.39,4.41,4.37,4.4,1059100.0,4.39,4.41,4.37,4.4,1059100.0
2006-04-21 11:00:00,4.39,4.4,4.37,4.38,879900.0,4.39,4.4,4.37,4.38,879900.0
2006-04-21 12:00:00,4.38,4.38,4.36,4.37,1123500.0,4.38,4.38,4.36,4.37,1123500.0
2006-04-21 13:00:00,4.37,4.39,4.37,4.38,835800.0,4.37,4.39,4.37,4.38,835800.0
2006-04-21 14:00:00,4.38,4.39,4.34,4.35,1453200.0,4.38,4.39,4.34,4.35,1453200.0
2006-04-21 15:00:00,4.35,4.41,4.34,4.38,2300900.0,4.35,4.41,4.34,4.38,2300900.0
2006-04-24 09:30:00,4.41,4.42,4.3,4.3,1924300.0,4.41,4.42,4.3,4.3,1924300.0
2006-04-24 10:00:00,4.3,4.35,4.3,4.33,2439500.0,4.3,4.35,4.3,4.33,2439500.0
2006-04-24 11:00:00,4.33,4.39,4.33,4.37,1673700.0,4.33,4.39,4.33,4.37,1673700.0
2006-04-24 12:00:00,4.37,4.53,4.36,4.45,3288600.0,4.37,4.53,4.36,4.45,3288600.0
2006-04-24 13:00:00,4.44,4.47,4.42,4.46,1019900.0,4.44,4.47,4.42,4.46,1019900.0
2006-04-24 14:00:00,4.46,4.53,4.44,4.52,2704800.0,4.46,4.53,4.44,4.52,2704800.0
2006-04-24 15:00:00,4.52,4.52,4.41,4.46,10955700.0,4.52,4.52,4.41,4.46,10955700.0
2006-04-25 09:30:00,4.72,4.73,4.46,4.53,9835700.0,4.72,4.73,4.46,4.53,9835700.0
2006-04-25 10:00:00,4.53,4.62,4.52,4.58,4998000.0,4.53,4.62,4.52,4.58,4998000.0
2006-04-25 11:00:00,4.58,4.61,4.55,4.61,2259600.0,4.58,4.61,4.55,4.61,2259600.0
2006-04-25 12:00:00,4.61,4.62,4.55,4.57,2495500.0,4.61,4.62,4.55,4.57,2495500.0
2006-04-25 13:00:00,4.57,4.58,4.54,4.56,1280300.0,4.57,4.58,4.54,4.56,1280300.0
2006-04-25 14:00:00,4.56,4.57,4.51,4.54,1735300.0,4.56,4.57,4.51,4.54,1735300.0
2006-04-25 15:00:00,4.54,4.56,4.46,4.51,3014900.0,4.54,4.56,4.46,4.51,3014900.0
2006-04-26 09:30:00,4.52,4.53,4.42,4.49,1274000.0,4.52,4.53,4.42,4.49,1274000.0
2006-04-26 10:00:00,4.48,4.5,4.46,4.48,3121300.0,4.48,4.5,4.46,4.48,3121300.0
2006-04-26 11:00:00,4.47,4.51,4.46,4.5,1479800.0,4.47,4.51,4.46,4.5,1479800.0
2006-04-26 12:00:00,4.5,4.53,4.48,4.53,1362900.0,4.5,4.53,4.48,4.53,1362900.0
2006-04-26 13:00:00,4.53,4.57,4.53,4.56,1290800.0,4.53,4.57,4.53,4.56,1290800.0
2006-04-26 14:00:00,4.56,4.56,4.51,4.56,1164100.0,4.56,4.56,4.51,4.56,1164100.0
2006-04-26 15:00:00,4.56,4.56,4.49,4.5,2437400.0,4.56,4.56,4.49,4.5,2437400.0
2006-04-27 09:30:00,4.54,4.56,4.5,4.54,950600.0,4.54,4.56,4.5,4.54,950600.0
2006-04-27 10:00:00,4.54,4.61,4.51,4.56,1199100.0,4.54,4.61,4.51,4.56,1199100.0
2006-04-27 11:00:00,4.56,4.57,4.5,4.5,1019200.0,4.56,4.57,4.5,4.5,1019200.0
2006-04-27 12:00:00,4.5,4.56,4.5,4.53,1003100.0,4.5,4.56,4.5,4.53,1003100.0
2006-04-27 13:00:00,4.53,4.54,4.51,4.51,564200.0,4.53,4.54,4.51,4.51,564200.0
2006-04-27 14:00:00,4.51,4.53,4.51,4.51,478800.0,4.51,4.53,4.51,4.51,478800.0
2006-04-27 15:00:00,4.52,4.52,4.44,4.47,1071700.0,4.52,4.52,4.44,4.47,1071700.0
2006-04-28 09:30:00,4.28,4.32,4.25,4.3,3008600.0,4.28,4.32,4.25,4.3,3008600.0
2006-04-28 10:00:00,4.3,4.4,4.3,4.33,2380700.0,4.3,4.4,4.3,4.33,2380700.0
2006-04-28 11:00:00,4.33,4.35,4.32,4.34,791700.0,4.33,4.35,4.32,4.34,791700.0
2006-04-28 12:00:00,4.34,4.34,4.33,4.33,559300.0,4.34,4.34,4.33,4.33,559300.0
2006-04-28 13:00:00,4.33,4.35,4.31,4.31,840000.0,4.33,4.35,4.31,4.31,840000.0
2006-04-28 14:00:00,4.31,4.31,4.27,4.28,1699600.0,4.31,4.31,4.27,4.28,1699600.0
2006-04-28 15:00:00,4.28,4.29,4.23,4.23,4267200.0,4.28,4.29,4.23,4.23,4267200.0
2006-05-01 09:30:00,4.26,4.3,4.26,4.29,1213100.0,4.26,4.3,4.26,4.29,1213100.0
2006-05-01 10:00:00,4.29,4.3,4.25,4.29,1284500.0,4.29,4.3,4.25,4.29,1284500.0
2006-05-01 11:00:00,4.28,4.3,4.28,4.29,970900.0,4.28,4.3,4.28,4.29,970900.0
2006-05-01 12:00:00,4.3,4.3,4.27,4.29,789600.0,4.3,4.3,4.27,4.29,789600.0
2006-05-01 13:00:00,4.29,4.29,4.28,4.28,956200.0,4.29,4.29,4.28,4.28,956200.0
2006-05-01 14:00:00,4.28,4.29,4.27,4.28,1251600.0,4.28,4.29,4.27,4.28,1251600.0
2006-05-01 15:00:00,4.28,4.28,4.22,4.23,1854300.0,4.28,4.28,4.22,4.23,1854300.0
2006-05-02 09:30:00,4.23,4.28,4.23,4.23,889000.0,4.23,4.28,4.23,4.23,889000.0
2006-05-02 10:00:00,4.24,4.27,4.22,4.26,814800.0,4.24,4.27,4.22,4.26,814800.0
2006-05-02 11:00:00,4.26,4.3,4.25,4.28,1529500.0,4.26,4.3,4.25,4.28,1529500.0
2006-05-02 12:00:00,4.28,4.29,4.27,4.29,907200.0,4.28,4.29,4.27,4.29,907200.0
2006-05-02 13:00:00,4.29,4.3,4.29,4.3,1354500.0,4.29,4.3,4.29,4.3,1354500.0
2006-05-02 14:00:00,4.3,4.34,4.3,4.32,1778000.0,4.3,4.34,4.3,4.32,1778000.0
2006-05-02 15:00:00,4.32,4.33,4.3,4.32,1224300.0,4.32,4.33,4.3,4.32,1224300.0
2006-05-03 09:30:00,4.32,4.32,4.25,4.28,624400.0,4.32,4.32,4.25,4.28,624400.0
2006-05-03 10:00:00,4.28,4.29,4.26,4.26,973700.0,4.28,4.29,4.26,4.26,973700.0
2006-05-03 11:00:00,4.26,4.27,4.25,4.25,1148000.0,4.26,4.27,4.25,4.25,1148000.0
2006-05-03 12:00:00,4.25,4.26,4.25,4.26,690200.0,4.25,4.26,4.25,4.26,690200.0
2006-05-03 13:00:00,4.26,4.27,4.25,4.26,613200.0,4.26,4.27,4.25,4.26,613200.0
2006-05-03 14:00:00,4.26,4.26,4.24,4.24,798000.0,4.26,4.26,4.24,4.24,798000.0
2006-05-03 15:00:00,4.24,4.25,4.23,4.24,1759800.0,4.24,4.25,4.23,4.24,1759800.0
2006-05-04 09:30:00,4.23,4.26,4.22,4.26,478800.0,4.23,4.26,4.22,4.26,478800.0
2006-05-04 10:00:00,4.26,4.28,4.24,4.27,417200.0,4.26,4.28,4.24,4.27,417200.0
2006-05-04 11:00:00,4.27,4.27,4.26,4.27,354900.0,4.27,4.27,4.26,4.27,354900.0
2006-05-04 12:00:00,4.26,4.28,4.25,4.26,327600.0,4.26,4.28,4.25,4.26,327600.0
2006-05-04 13:00:00,4.26,4.27,4.26,4.26,267400.0,4.26,4.27,4.26,4.26,267400.0
2006-05-04 14:00:00,4.26,4.27,4.26,4.27,256900.0,4.26,4.27,4.26,4.27,256900.0
2006-05-04 15:00:00,4.27,4.29,4.26,4.28,788200.0,4.27,4.29,4.26,4.28,788200.0
2006-05-05 09:30:00,4.28,4.34,4.27,4.31,821800.0,4.28,4.34,4.27,4.31,821800.0
2006-05-05 10:00:00,4.31,4.35,4.31,4.33,790300.0,4.31,4.35,4.31,4.33,790300.0
2006-05-05 11:00:00,4.33,4.34,4.32,4.33,403900.0,4.33,4.34,4.32,4.33,403900.0
2006-05-05 12:00:00,4.33,4.34,4.32,4.34,312900.0,4.33,4.34,4.32,4.34,312900.0
2006-05-05 13:00:00,4.34,4.34,4.33,4.34,271600.0,4.34,4.34,4.33,4.34,271600.0
2006-05-05 14:00:00,4.34,4.35,4.32,4.33,708400.0,4.34,4.35,4.32,4.33,708400.0
2006-05-05 15:00:00,4.33,4.35,4.3,4.33,875700.0,4.33,4.35,4.3,4.33,875700.0
2006-05-08 09:30:00,4.33,4.35,4.31,4.33,396200.0,4.33,4.35,4.31,4.33,396200.0
2006-05-08 10:00:00,4.33,4.33,4.29,4.29,643300.0,4.33,4.33,4.29,4.29,643300.0
2006-05-08 11:00:00,4.29,4.32,4.27,4.29,698600.0,4.29,4.32,4.27,4.29,698600.0
2006-05-08 12:00:00,4.29,4.29,4.27,4.28,283500.0,4.29,4.29,4.27,4.28,283500.0
2006-05-08 13:00:00,4.28,4.29,4.27,4.28,660100.0,4.28,4.29,4.27,4.28,660100.0
2006-05-08 14:00:00,4.28,4.3,4.27,4.28,525000.0,4.28,4.3,4.27,4.28,525000.0
2006-05-08 15:00:00,4.28,4.29,4.28,4.29,881300.0,4.28,4.29,4.28,4.29,881300.0
2006-05-09 09:30:00,4.46,4.6,4.44,4.51,3467100.0,4.46,4.6,4.44,4.51,3467100.0
2006-05-09 10:00:00,4.51,4.58,4.44,4.44,2823800.0,4.51,4.58,4.44,4.44,2823800.0
2006-05-09 11:00:00,4.45,4.46,4.41,4.42,1878100.0,4.45,4.46,4.41,4.42,1878100.0
2006-05-09 12:00:00,4.42,4.48,4.42,4.46,1253700.0,4.42,4.48,4.42,4.46,1253700.0
2006-05-09 13:00:00,4.46,4.49,4.45,4.47,1169700.0,4.46,4.49,4.45,4.47,1169700.0
2006-05-09 14:00:00,4.47,4.49,4.44,4.45,1157800.0,4.47,4.49,4.44,4.45,1157800.0
2006-05-09 15:00:00,4.45,4.45,4.37,4.39,2223200.0,4.45,4.45,4.37,4.39,2223200.0
2006-05-10 09:30:00,4.39,4.43,4.39,4.42,443100.0,4.39,4.43,4.39,4.42,443100.0
2006-05-10 10:00:00,4.42,4.47,4.41,4.43,913500.0,4.42,4.47,4.41,4.43,913500.0
2006-05-10 11:00:00,4.43,4.44,4.39,4.4,954100.0,4.43,4.44,4.39,4.4,954100.0
2006-05-10 12:00:00,4.4,4.45,4.34,4.45,493500.0,4.4,4.45,4.34,4.45,493500.0
2006-05-10 13:00:00,4.45,4.45,4.41,4.43,527800.0,4.45,4.45,4.41,4.43,527800.0
2006-05-10 14:00:00,4.43,4.44,4.39,4.44,1204700.0,4.43,4.44,4.39,4.44,1204700.0
2006-05-10 15:00:00,4.43,4.44,4.41,4.42,1383900.0,4.43,4.44,4.41,4.42,1383900.0
2006-05-11 09:30:00,4.4,4.43,4.33,4.35,1155000.0,4.4,4.43,4.33,4.35,1155000.0
2006-05-11 10:00:00,4.35,4.36,4.31,4.32,772100.0,4.35,4.36,4.31,4.32,772100.0
2006-05-11 11:00:00,4.32,4.32,4.25,4.31,1032500.0,4.32,4.32,4.25,4.31,1032500.0
2006-05-11 12:00:00,4.31,4.32,4.26,4.27,907900.0,4.31,4.32,4.26,4.27,907900.0
2006-05-11 13:00:00,4.27,4.27,4.22,4.23,2133600.0,4.27,4.27,4.22,4.23,2133600.0
2006-05-11 14:00:00,4.23,4.25,4.22,4.24,1542800.0,4.23,4.25,4.22,4.24,1542800.0
2006-05-11 15:00:00,4.24,4.29,4.23,4.25,1624700.0,4.24,4.29,4.23,4.25,1624700.0
2006-05-12 09:30:00,4.25,4.25,4.15,4.18,1015700.0,4.25,4.25,4.15,4.18,1015700.0
2006-05-12 10:00:00,4.19,4.21,4.16,4.18,1183700.0,4.19,4.21,4.16,4.18,1183700.0
2006-05-12 11:00:00,4.18,4.18,4.15,4.17,584500.0,4.18,4.18,4.15,4.17,584500.0
2006-05-12 12:00:00,4.17,4.21,4.16,4.18,710500.0,4.17,4.21,4.16,4.18,710500.0
2006-05-12 13:00:00,4.18,4.19,4.17,4.18,492100.0,4.18,4.19,4.17,4.18,492100.0
2006-05-12 14:00:00,4.18,4.19,4.17,4.19,625800.0,4.18,4.19,4.17,4.19,625800.0
2006-05-12 15:00:00,4.19,4.24,4.18,4.22,1193500.0,4.19,4.24,4.18,4.22,1193500.0
2006-05-15 09:30:00,4.19,4.24,4.18,4.18,404600.0,4.19,4.24,4.18,4.18,404600.0
2006-05-15 10:00:00,4.18,4.19,4.15,4.16,534800.0,4.18,4.19,4.15,4.16,534800.0
2006-05-15 11:00:00,4.15,4.19,4.15,4.17,337400.0,4.15,4.19,4.15,4.17,337400.0
2006-05-15 12:00:00,4.17,4.17,4.15,4.15,173600.0,4.17,4.17,4.15,4.15,173600.0
2006-05-15 13:00:00,4.15,4.15,4.02,4.04,1645000.0,4.15,4.15,4.02,4.04,1645000.0
2006-05-15 14:00:00,4.03,4.04,4.0,4.01,1437100.0,4.03,4.04,4.0,4.01,1437100.0
2006-05-15 15:00:00,4.01,4.1,4.01,4.07,1817900.0,4.01,4.1,4.01,4.07,1817900.0
2006-05-16 09:30:00,4.07,4.16,4.06,4.15,583800.0,4.07,4.16,4.06,4.15,583800.0
2006-05-16 10:00:00,4.15,4.19,4.13,4.18,713300.0,4.15,4.19,4.13,4.18,713300.0
2006-05-16 11:00:00,4.18,4.19,4.06,4.12,644000.0,4.18,4.19,4.06,4.12,644000.0
2006-05-16 12:00:00,4.12,4.17,4.12,4.15,405300.0,4.12,4.17,4.12,4.15,405300.0
2006-05-16 13:00:00,4.15,4.16,4.12,4.12,522900.0,4.15,4.16,4.12,4.12,522900.0
2006-05-16 14:00:00,4.12,4.13,4.09,4.12,761600.0,4.12,4.13,4.09,4.12,761600.0
2006-05-16 15:00:00,4.12,4.13,4.08,4.1,865200.0,4.12,4.13,4.08,4.1,865200.0
2006-05-17 09:30:00,4.1,4.12,4.07,4.08,294000.0,4.1,4.12,4.07,4.08,294000.0
2006-05-17 10:00:00,4.08,4.08,4.05,4.06,442400.0,4.08,4.08,4.05,4.06,442400.0
2006-05-17 11:00:00,4.06,4.06,4.02,4.04,824600.0,4.06,4.06,4.02,4.04,824600.0
2006-05-17 12:00:00,4.04,4.05,4.02,4.04,392000.0,4.04,4.05,4.02,4.04,392000.0
2006-05-17 13:00:00,4.04,4.06,4.01,4.04,1016400.0,4.04,4.06,4.01,4.04,1016400.0
2006-05-17 14:00:00,4.04,4.04,4.01,4.02,816900.0,4.04,4.04,4.01,4.02,816900.0
2006-05-17 15:00:00,4.02,4.07,4.01,4.02,1328600.0,4.02,4.07,4.01,4.02,1328600.0
2006-05-18 09:30:00,4.01,4.09,4.0,4.08,575400.0,4.01,4.09,4.0,4.08,575400.0
2006-05-18 10:00:00,4.08,4.1,4.01,4.02,683200.0,4.08,4.1,4.01,4.02,683200.0
2006-05-18 11:00:00,4.02,4.03,3.98,3.98,789600.0,4.02,4.03,3.98,3.98,789600.0
2006-05-18 12:00:00,3.98,4.01,3.98,3.99,317100.0,3.98,4.01,3.98,3.99,317100.0
2006-05-18 13:00:00,3.99,4.0,3.98,4.0,213500.0,3.99,4.0,3.98,4.0,213500.0
2006-05-18 14:00:00,4.0,4.01,3.98,4.0,333200.0,4.0,4.01,3.98,4.0,333200.0
2006-05-18 15:00:00,4.01,4.01,3.96,3.96,1339800.0,4.01,4.01,3.96,3.96,1339800.0
2006-05-19 09:30:00,3.95,4.06,3.95,4.01,767200.0,3.95,4.06,3.95,4.01,767200.0
2006-05-19 10:00:00,4.01,4.03,3.97,3.97,842100.0,4.01,4.03,3.97,3.97,842100.0
2006-05-19 11:00:00,3.97,4.0,3.95,3.96,725200.0,3.97,4.0,3.95,3.96,725200.0
2006-05-19 12:00:00,3.96,4.0,3.96,3.98,519400.0,3.96,4.0,3.96,3.98,519400.0
2006-05-19 13:00:00,3.98,3.99,3.97,3.98,460600.0,3.98,3.99,3.97,3.98,460600.0
2006-05-19 14:00:00,3.98,3.99,3.97,3.98,520800.0,3.98,3.99,3.97,3.98,520800.0
2006-05-19 15:00:00,3.98,4.01,3.97,3.98,1301300.0,3.98,4.01,3.97,3.98,1301300.0
2006-05-22 09:30:00,3.96,3.98,3.93,3.93,1273300.0,3.96,3.98,3.93,3.93,1273300.0
2006-05-22 10:00:00,3.93,3.95,3.91,3.94,1346800.0,3.93,3.95,3.91,3.94,1346800.0
2006-05-22 11:00:00,3.94,3.98,3.92,3.95,1096900.0,3.94,3.98,3.92,3.95,1096900.0
2006-05-22 12:00:00,3.94,3.97,3.93,3.96,680400.0,3.94,3.97,3.93,3.96,680400.0
2006-05-22 13:00:00,3.95,3.96,3.93,3.93,472500.0,3.95,3.96,3.93,3.93,472500.0
2006-05-22 14:00:00,3.93,3.96,3.92,3.94,595000.0,3.93,3.96,3.92,3.94,595000.0
2006-05-22 15:00:00,3.94,4.03,3.94,4.0,1295700.0,3.94,4.03,3.94,4.0,1295700.0
2006-05-23 09:30:00,4.03,4.1,4.03,4.05,347900.0,4.03,4.1,4.03,4.05,347900.0
2006-05-23 10:00:00,4.05,4.13,4.04,4.08,1221500.0,4.05,4.13,4.04,4.08,1221500.0
2006-05-23 11:00:00,4.08,4.1,4.05,4.05,906500.0,4.08,4.1,4.05,4.05,906500.0
2006-05-23 12:00:00,4.05,4.09,4.03,4.03,508900.0,4.05,4.09,4.03,4.03,508900.0
2006-05-23 13:00:00,4.03,4.06,4.02,4.05,450100.0,4.03,4.06,4.02,4.05,450100.0
2006-05-23 14:00:00,4.05,4.08,4.02,4.03,700700.0,4.05,4.08,4.02,4.03,700700.0
2006-05-23 15:00:00,4.03,4.04,3.96,3.99,1283100.0,4.03,4.04,3.96,3.99,1283100.0
2006-05-24 09:30:00,3.97,4.03,3.96,4.02,555100.0,3.97,4.03,3.96,4.02,555100.0
2006-05-24 10:00:00,4.02,4.03,3.98,4.01,664300.0,4.02,4.03,3.98,4.01,664300.0
2006-05-24 11:00:00,4.01,4.02,3.97,4.01,617400.0,4.01,4.02,3.97,4.01,617400.0
2006-05-24 12:00:00,4.01,4.01,3.96,3.96,531300.0,4.01,4.01,3.96,3.96,531300.0
2006-05-24 13:00:00,3.96,3.99,3.83,3.86,1712900.0,3.96,3.99,3.83,3.86,1712900.0
2006-05-24 14:00:00,3.86,3.93,3.83,3.93,1290100.0,3.86,3.93,3.83,3.93,1290100.0
2006-05-24 15:00:00,3.93,4.02,3.92,3.99,1080800.0,3.93,4.02,3.92,3.99,1080800.0
2006-05-25 09:30:00,3.99,4.03,3.99,4.02,619500.0,3.99,4.03,3.99,4.02,619500.0
2006-05-25 10:00:00,4.02,4.04,4.0,4.03,591500.0,4.02,4.04,4.0,4.03,591500.0
2006-05-25 11:00:00,4.03,4.1,4.02,4.1,1151500.0,4.03,4.1,4.02,4.1,1151500.0
2006-05-25 12:00:00,4.1,4.11,4.03,4.07,414400.0,4.1,4.11,4.03,4.07,414400.0
2006-05-25 13:00:00,4.08,4.1,4.06,4.09,319200.0,4.08,4.1,4.06,4.09,319200.0
2006-05-25 14:00:00,4.09,4.1,4.06,4.07,369600.0,4.09,4.1,4.06,4.07,369600.0
2006-05-25 15:00:00,4.07,4.11,4.03,4.1,1349600.0,4.07,4.11,4.03,4.1,1349600.0
2006-05-26 09:30:00,4.11,4.16,4.09,4.1,702800.0,4.11,4.16,4.09,4.1,702800.0
2006-05-26 10:00:00,4.09,4.11,4.06,4.1,627900.0,4.09,4.11,4.06,4.1,627900.0
2006-05-26 11:00:00,4.11,4.11,4.09,4.1,364700.0,4.11,4.11,4.09,4.1,364700.0
2006-05-26 12:00:00,4.1,4.11,4.1,4.11,242200.0,4.1,4.11,4.1,4.11,242200.0
2006-05-26 13:00:00,4.11,4.12,4.1,4.11,332500.0,4.11,4.12,4.1,4.11,332500.0
2006-05-26 14:00:00,4.11,4.12,4.1,4.1,485100.0,4.11,4.12,4.1,4.1,485100.0
2006-05-26 15:00:00,4.11,4.14,4.1,4.11,961800.0,4.11,4.14,4.1,4.11,961800.0
2006-05-30 09:30:00,4.11,4.14,4.08,4.1,693000.0,4.11,4.14,4.08,4.1,693000.0
2006-05-30 10:00:00,4.1,4.1,4.0,4.0,634200.0,4.1,4.1,4.0,4.0,634200.0
2006-05-30 11:00:00,4.0,4.01,3.97,4.01,537600.0,4.0,4.01,3.97,4.01,537600.0
2006-05-30 12:00:00,4.01,4.05,4.0,4.01,584500.0,4.01,4.05,4.0,4.01,584500.0
2006-05-30 13:00:00,4.01,4.02,4.0,4.0,340900.0,4.01,4.02,4.0,4.0,340900.0
2006-05-30 14:00:00,4.0,4.07,4.0,4.01,1019200.0,4.0,4.07,4.0,4.01,1019200.0
2006-05-30 15:00:00,4.01,4.02,3.93,3.93,1271200.0,4.01,4.02,3.93,3.93,1271200.0
2006-05-31 09:30:00,3.95,4.05,3.95,3.98,501900.0,3.95,4.05,3.95,3.98,501900.0
2006-05-31 10:00:00,3.98,4.01,3.93,4.01,646100.0,3.98,4.01,3.93,4.01,646100.0
2006-05-31 11:00:00,4.01,4.03,3.99,4.01,630000.0,4.01,4.03,3.99,4.01,630000.0
2006-05-31 12:00:00,4.01,4.04,4.0,4.01,495600.0,4.01,4.04,4.0,4.01,495600.0
2006-05-31 13:00:00,4.01,4.01,3.97,3.98,578200.0,4.01,4.01,3.97,3.98,578200.0
2006-05-31 14:00:00,3.98,4.01,3.95,3.98,688100.0,3.98,4.01,3.95,3.98,688100.0
2006-05-31 15:00:00,3.98,3.98,3.95,3.96,1542100.0,3.98,3.98,3.95,3.96,1542100.0
2006-06-01 09:30:00,3.95,4.03,3.95,4.0,701400.0,3.95,4.03,3.95,4.0,701400.0
2006-06-01 10:00:00,4.0,4.01,3.99,4.0,590100.0,4.0,4.01,3.99,4.0,590100.0
2006-06-01 11:00:00,4.0,4.04,3.99,4.02,384300.0,4.0,4.04,3.99,4.02,384300.0
2006-06-01 12:00:00,4.02,4.03,4.0,4.03,235900.0,4.02,4.03,4.0,4.03,235900.0
2006-06-01 13:00:00,4.02,4.03,4.01,4.03,240100.0,4.02,4.03,4.01,4.03,240100.0
2006-06-01 14:00:00,4.03,4.04,4.01,4.04,357000.0,4.03,4.04,4.01,4.04,357000.0
2006-06-01 15:00:00,4.04,4.07,4.03,4.07,753900.0,4.04,4.07,4.03,4.07,753900.0
2006-06-02 09:30:00,4.07,4.11,4.05,4.07,687400.0,4.07,4.11,4.05,4.07,687400.0
2006-06-02 10:00:00,4.07,4.1,4.04,4.04,500500.0,4.07,4.1,4.04,4.04,500500.0
2006-06-02 11:00:00,4.04,4.06,4.01,4.02,601300.0,4.04,4.06,4.01,4.02,601300.0
2006-06-02 12:00:00,4.02,4.02,3.97,3.99,531300.0,4.02,4.02,3.97,3.99,531300.0
2006-06-02 13:00:00,3.99,4.0,3.98,3.98,177800.0,3.99,4.0,3.98,3.98,177800.0
2006-06-02 14:00:00,3.98,4.01,3.97,4.01,493500.0,3.98,4.01,3.97,4.01,493500.0
2006-06-02 15:00:00,4.01,4.02,3.99,3.99,603400.0,4.01,4.02,3.99,3.99,603400.0
2006-06-05 09:30:00,3.97,4.04,3.97,3.98,415800.0,3.97,4.04,3.97,3.98,415800.0
2006-06-05 10:00:00,3.99,3.99,3.98,3.99,612500.0,3.99,3.99,3.98,3.99,612500.0
2006-06-05 11:00:00,3.99,4.0,3.99,3.99,322700.0,3.99,4.0,3.99,3.99,322700.0
2006-06-05 12:00:00,3.99,3.99,3.96,3.96,363300.0,3.99,3.99,3.96,3.96,363300.0
2006-06-05 13:00:00,3.92,3.92,3.87,3.88,863800.0,3.92,3.92,3.87,3.88,863800.0
2006-06-05 14:00:00,3.88,3.91,3.86,3.9,1244600.0,3.88,3.91,3.86,3.9,1244600.0
2006-06-05 15:00:00,3.9,3.9,3.86,3.9,1480500.0,3.9,3.9,3.86,3.9,1480500.0
2006-06-06 09:30:00,3.91,3.91,3.84,3.84,1538600.0,3.91,3.91,3.84,3.84,1538600.0
2006-06-06 10:00:00,3.84,3.86,3.83,3.85,1132600.0,3.84,3.86,3.83,3.85,1132600.0
2006-06-06 11:00:00,3.85,3.86,3.82,3.82,1278200.0,3.85,3.86,3.82,3.82,1278200.0
2006-06-06 12:00:00,3.82,3.85,3.8,3.85,1383200.0,3.82,3.85,3.8,3.85,1383200.0
2006-06-06 13:00:00,3.84,3.85,3.81,3.83,889700.0,3.84,3.85,3.81,3.83,889700.0
2006-06-06 14:00:00,3.83,3.84,3.81,3.82,627200.0,3.83,3.84,3.81,3.82,627200.0
2006-06-06 15:00:00,3.82,3.84,3.81,3.84,1230600.0,3.82,3.84,3.81,3.84,1230600.0
2006-06-07 09:30:00,3.84,3.85,3.81,3.83,991200.0,3.84,3.85,3.81,3.83,991200.0
2006-06-07 10:00:00,3.82,3.89,3.82,3.87,1693300.0,3.82,3.89,3.82,3.87,1693300.0
2006-06-07 11:00:00,3.87,3.89,3.87,3.87,942900.0,3.87,3.89,3.87,3.87,942900.0
2006-06-07 12:00:00,3.87,3.87,3.84,3.85,1209600.0,3.87,3.87,3.84,3.85,1209600.0
2006-06-07 13:00:00,3.85,3.85,3.82,3.84,1406300.0,3.85,3.85,3.82,3.84,1406300.0
2006-06-07 14:00:00,3.84,3.84,3.8,3.8,1184400.0,3.84,3.84,3.8,3.8,1184400.0
2006-06-07 15:00:00,3.8,3.81,3.75,3.77,1974700.0,3.8,3.81,3.75,3.77,1974700.0
2006-06-08 09:30:00,3.74,3.75,3.69,3.69,1407700.0,3.74,3.75,3.69,3.69,1407700.0
2006-06-08 10:00:00,3.69,3.77,3.69,3.71,2086000.0,3.69,3.77,3.69,3.71,2086000.0
2006-06-08 11:00:00,3.71,3.74,3.71,3.73,1306200.0,3.71,3.74,3.71,3.73,1306200.0
2006-06-08 12:00:00,3.74,3.81,3.73,3.8,1985900.0,3.74,3.81,3.73,3.8,1985900.0
2006-06-08 13:00:00,3.8,3.84,3.8,3.84,1864100.0,3.8,3.84,3.8,3.84,1864100.0
2006-06-08 14:00:00,3.84,3.89,3.84,3.88,2692900.0,3.84,3.89,3.84,3.88,2692900.0
2006-06-08 15:00:00,3.88,3.99,3.86,3.97,3665900.0,3.88,3.99,3.86,3.97,3665900.0
2006-06-09 09:30:00,3.98,3.98,3.91,3.91,1321600.0,3.98,3.98,3.91,3.91,1321600.0
2006-06-09 10:00:00,3.91,3.93,3.89,3.93,952000.0,3.91,3.93,3.89,3.93,952000.0
2006-06-09 11:00:00,3.93,3.95,3.92,3.93,737100.0,3.93,3.95,3.92,3.93,737100.0
2006-06-09 12:00:00,3.93,3.93,3.91,3.91,889700.0,3.93,3.93,3.91,3.91,889700.0
2006-06-09 13:00:00,3.92,3.92,3.87,3.87,1754200.0,3.92,3.92,3.87,3.87,1754200.0
2006-06-09 14:00:00,3.87,3.93,3.87,3.92,788200.0,3.87,3.93,3.87,3.92,788200.0
2006-06-09 15:00:00,3.92,3.94,3.9,3.93,1411900.0,3.92,3.94,3.9,3.93,1411900.0
2006-06-12 09:30:00,3.92,3.94,3.86,3.9,331800.0,3.92,3.94,3.86,3.9,331800.0
2006-06-12 10:00:00,3.9,3.91,3.81,3.83,1106700.0,3.9,3.91,3.81,3.83,1106700.0
2006-06-12 11:00:00,3.83,3.85,3.81,3.85,817600.0,3.83,3.85,3.81,3.85,817600.0
2006-06-12 12:00:00,3.84,3.89,3.84,3.89,1206800.0,3.84,3.89,3.84,3.89,1206800.0
2006-06-12 13:00:00,3.89,3.92,3.86,3.9,1348900.0,3.89,3.92,3.86,3.9,1348900.0
2006-06-12 14:00:00,3.9,3.91,3.88,3.89,728000.0,3.9,3.91,3.88,3.89,728000.0
2006-06-12 15:00:00,3.89,3.91,3.86,3.87,1771000.0,3.89,3.91,3.86,3.87,1771000.0
2006-06-13 09:30:00,3.84,3.93,3.84,3.89,599900.0,3.84,3.93,3.84,3.89,599900.0
2006-06-13 10:00:00,3.9,3.91,3.87,3.88,2112600.0,3.9,3.91,3.87,3.88,2112600.0
2006-06-13 11:00:00,3.88,3.94,3.87,3.94,1376200.0,3.88,3.94,3.87,3.94,1376200.0
2006-06-13 12:00:00,3.94,4.0,3.93,3.99,935200.0,3.94,4.0,3.93,3.99,935200.0
2006-06-13 13:00:00,3.99,3.99,3.9,3.93,822500.0,3.99,3.99,3.9,3.93,822500.0
2006-06-13 14:00:00,3.93,3.93,3.89,3.92,1110200.0,3.93,3.93,3.89,3.92,1110200.0
2006-06-13 15:00:00,3.92,3.96,3.9,3.94,2972200.0,3.92,3.96,3.9,3.94,2972200.0
2006-06-14 09:30:00,3.96,4.02,3.91,4.01,459900.0,3.96,4.02,3.91,4.01,459900.0
2006-06-14 10:00:00,4.01,4.03,3.98,3.99,1232000.0,4.01,4.03,3.98,3.99,1232000.0
2006-06-14 11:00:00,3.99,4.0,3.97,3.99,400400.0,3.99,4.0,3.97,3.99,400400.0
2006-06-14 12:00:00,3.99,4.01,3.99,4.01,600600.0,3.99,4.01,3.99,4.01,600600.0
2006-06-14 13:00:00,4.01,4.02,3.99,4.0,706300.0,4.01,4.02,3.99,4.0,706300.0
2006-06-14 14:00:00,4.0,4.01,3.98,3.99,773500.0,4.0,4.01,3.98,3.99,773500.0
2006-06-14 15:00:00,3.99,4.01,3.97,4.0,1487500.0,3.99,4.01,3.97,4.0,1487500.0
2006-06-15 09:30:00,4.0,4.06,3.97,3.98,1053500.0,4.0,4.06,3.97,3.98,1053500.0
2006-06-15 10:00:00,3.98,3.98,3.88,3.97,1691200.0,3.98,3.98,3.88,3.97,1691200.0
2006-06-15 11:00:00,3.97,4.04,3.96,4.01,1031800.0,3.97,4.04,3.96,4.01,1031800.0
2006-06-15 12:00:00,4.01,4.02,3.99,3.99,782600.0,4.01,4.02,3.99,3.99,782600.0
2006-06-15 13:00:00,3.98,3.99,3.95,3.96,837200.0,3.98,3.99,3.95,3.96,837200.0
2006-06-15 14:00:00,3.96,4.0,3.95,3.96,1007300.0,3.96,4.0,3.95,3.96,1007300.0
2006-06-15 15:00:00,3.96,3.98,3.94,3.96,1638700.0,3.96,3.98,3.94,3.96,1638700.0
2006-06-16 09:30:00,3.95,3.96,3.91,3.94,2724400.0,3.95,3.96,3.91,3.94,2724400.0
2006-06-16 10:00:00,3.94,3.94,3.87,3.87,726600.0,3.94,3.94,3.87,3.87,726600.0
2006-06-16 11:00:00,3.87,3.88,3.86,3.87,576800.0,3.87,3.88,3.86,3.87,576800.0
2006-06-16 12:00:00,3.87,3.88,3.86,3.86,496300.0,3.87,3.88,3.86,3.86,496300.0
2006-06-16 13:00:00,3.86,3.86,3.85,3.85,730100.0,3.86,3.86,3.85,3.85,730100.0
2006-06-16 14:00:00,3.85,3.87,3.85,3.85,651000.0,3.85,3.87,3.85,3.85,651000.0
2006-06-16 15:00:00,3.85,3.9,3.85,3.87,1460900.0,3.85,3.9,3.85,3.87,1460900.0
2006-06-19 09:30:00,3.91,3.93,3.88,3.89,801500.0,3.91,3.93,3.88,3.89,801500.0
2006-06-19 10:00:00,3.89,3.94,3.88,3.88,1176700.0,3.89,3.94,3.88,3.88,1176700.0
2006-06-19 11:00:00,3.88,3.91,3.88,3.89,408800.0,3.88,3.91,3.88,3.89,408800.0
2006-06-19 12:00:00,3.89,3.91,3.88,3.9,350000.0,3.89,3.91,3.88,3.9,350000.0
2006-06-19 13:00:00,3.9,4.0,3.87,3.91,1150100.0,3.9,4.0,3.87,3.91,1150100.0
2006-06-19 14:00:00,3.91,3.94,3.9,3.93,742000.0,3.91,3.94,3.9,3.93,742000.0
2006-06-19 15:00:00,3.93,4.02,3.93,4.0,3031700.0,3.93,4.02,3.93,4.0,3031700.0
2006-06-20 09:30:00,3.93,3.96,3.93,3.95,1003800.0,3.93,3.96,3.93,3.95,1003800.0
2006-06-20 10:00:00,3.95,3.96,3.91,3.91,2592800.0,3.95,3.96,3.91,3.91,2592800.0
2006-06-20 11:00:00,3.92,3.93,3.91,3.91,1439200.0,3.92,3.93,3.91,3.91,1439200.0
2006-06-20 12:00:00,3.91,3.91,3.89,3.9,1313900.0,3.91,3.91,3.89,3.9,1313900.0
2006-06-20 13:00:00,3.9,3.9,3.88,3.88,1012200.0,3.9,3.9,3.88,3.88,1012200.0
2006-06-20 14:00:00,3.88,3.89,3.87,3.89,1334200.0,3.88,3.89,3.87,3.89,1334200.0
2006-06-20 15:00:00,3.89,3.89,3.83,3.88,5666500.0,3.89,3.89,3.83,3.88,5666500.0
2006-06-21 09:30:00,3.89,3.9,3.79,3.81,855400.0,3.89,3.9,3.79,3.81,855400.0
2006-06-21 10:00:00,3.8,3.85,3.8,3.83,3766700.0,3.8,3.85,3.8,3.83,3766700.0
2006-06-21 11:00:00,3.83,3.89,3.83,3.88,1080100.0,3.83,3.89,3.83,3.88,1080100.0
2006-06-21 12:00:00,3.88,3.89,3.86,3.88,800100.0,3.88,3.89,3.86,3.88,800100.0
2006-06-21 13:00:00,3.88,3.88,3.87,3.88,608300.0,3.88,3.88,3.87,3.88,608300.0
2006-06-21 14:00:00,3.88,3.89,3.87,3.88,1380400.0,3.88,3.89,3.87,3.88,1380400.0
2006-06-21 15:00:00,3.88,3.88,3.86,3.88,1376200.0,3.88,3.88,3.86,3.88,1376200.0
2006-06-22 09:30:00,4.01,4.07,3.93,3.99,3035200.0,4.01,4.07,3.93,3.99,3035200.0
2006-06-22 10:00:00,3.98,4.0,3.94,3.98,1855700.0,3.98,4.0,3.94,3.98,1855700.0
2006-06-22 11:00:00,3.98,3.99,3.96,3.97,767200.0,3.98,3.99,3.96,3.97,767200.0
2006-06-22 12:00:00,3.97,3.97,3.9,3.91,921900.0,3.97,3.97,3.9,3.91,921900.0
2006-06-22 13:00:00,3.91,3.93,3.9,3.93,744800.0,3.91,3.93,3.9,3.93,744800.0
2006-06-22 14:00:00,3.93,3.94,3.91,3.92,735000.0,3.93,3.94,3.91,3.92,735000.0
2006-06-22 15:00:00,3.92,3.96,3.9,3.95,1402800.0,3.92,3.96,3.9,3.95,1402800.0
2006-06-23 09:30:00,3.93,3.96,3.91,3.94,387100.0,3.93,3.96,3.91,3.94,387100.0
2006-06-23 10:00:00,3.94,3.95,3.92,3.94,550900.0,3.94,3.95,3.92,3.94,550900.0
2006-06-23 11:00:00,3.94,3.94,3.91,3.92,409500.0,3.94,3.94,3.91,3.92,409500.0
2006-06-23 12:00:00,3.92,3.95,3.92,3.93,586600.0,3.92,3.95,3.92,3.93,586600.0
2006-06-23 13:00:00,3.93,3.93,3.91,3.91,410200.0,3.93,3.93,3.91,3.91,410200.0
2006-06-23 14:00:00,3.91,3.92,3.89,3.9,519400.0,3.91,3.92,3.89,3.9,519400.0
2006-06-23 15:00:00,3.9,3.91,3.9,3.91,473200.0,3.9,3.91,3.9,3.91,473200.0
2006-06-26 09:30:00,3.92,3.99,3.92,3.99,854000.0,3.92,3.99,3.92,3.99,854000.0
2006-06-26 10:00:00,3.99,4.01,3.97,3.97,942900.0,3.99,4.01,3.97,3.97,942900.0
2006-06-26 11:00:00,3.97,3.97,3.94,3.97,360500.0,3.97,3.97,3.94,3.97,360500.0
2006-06-26 12:00:00,3.97,3.97,3.95,3.97,282800.0,3.97,3.97,3.95,3.97,282800.0
2006-06-26 13:00:00,3.97,3.98,3.95,3.96,198800.0,3.97,3.98,3.95,3.96,198800.0
2006-06-26 14:00:00,3.96,3.97,3.93,3.94,491400.0,3.96,3.97,3.93,3.94,491400.0
2006-06-26 15:00:00,3.94,3.96,3.93,3.96,816200.0,3.94,3.96,3.93,3.96,816200.0
2006-06-27 09:30:00,3.97,3.97,3.91,3.91,501200.0,3.97,3.97,3.91,3.91,501200.0
2006-06-27 10:00:00,3.91,3.92,3.89,3.89,457100.0,3.91,3.92,3.89,3.89,457100.0
2006-06-27 11:00:00,3.89,3.89,3.84,3.85,1311100.0,3.89,3.89,3.84,3.85,1311100.0
2006-06-27 12:00:00,3.85,3.86,3.71,3.85,732200.0,3.85,3.86,3.71,3.85,732200.0
2006-06-27 13:00:00,3.85,3.86,3.84,3.86,448700.0,3.85,3.86,3.84,3.86,448700.0
2006-06-27 14:00:00,3.86,3.87,3.84,3.85,462700.0,3.86,3.87,3.84,3.85,462700.0
2006-06-27 15:00:00,3.85,3.87,3.84,3.85,1013600.0,3.85,3.87,3.84,3.85,1013600.0
2006-06-28 09:30:00,3.87,3.88,3.82,3.85,661500.0,3.87,3.88,3.82,3.85,661500.0
2006-06-28 10:00:00,3.85,3.86,3.82,3.82,638400.0,3.85,3.86,3.82,3.82,638400.0
2006-06-28 11:00:00,3.82,3.83,3.78,3.78,662900.0,3.82,3.83,3.78,3.78,662900.0
2006-06-28 12:00:00,3.78,3.8,3.75,3.77,871500.0,3.78,3.8,3.75,3.77,871500.0
2006-06-28 13:00:00,3.78,3.8,3.78,3.8,371000.0,3.78,3.8,3.78,3.8,371000.0
2006-06-28 14:00:00,3.8,3.81,3.79,3.8,833000.0,3.8,3.81,3.79,3.8,833000.0
2006-06-28 15:00:00,3.8,3.82,3.78,3.79,777700.0,3.8,3.82,3.78,3.79,777700.0
2006-06-29 09:30:00,3.8,3.86,3.8,3.84,532700.0,3.8,3.86,3.8,3.84,532700.0
2006-06-29 10:00:00,3.84,3.84,3.8,3.83,543200.0,3.84,3.84,3.8,3.83,543200.0
2006-06-29 11:00:00,3.84,3.85,3.81,3.82,380100.0,3.84,3.85,3.81,3.82,380100.0
2006-06-29 12:00:00,3.82,3.84,3.81,3.82,193900.0,3.82,3.84,3.81,3.82,193900.0
2006-06-29 13:00:00,3.82,3.83,3.8,3.82,515200.0,3.82,3.83,3.8,3.82,515200.0
2006-06-29 14:00:00,3.82,3.87,3.82,3.87,784700.0,3.82,3.87,3.82,3.87,784700.0
2006-06-29 15:00:00,3.87,3.89,3.85,3.88,1636600.0,3.87,3.89,3.85,3.88,1636600.0
2006-06-30 09:30:00,3.89,3.93,3.86,3.86,590800.0,3.89,3.93,3.86,3.86,590800.0
2006-06-30 10:00:00,3.86,3.86,3.79,3.8,1659700.0,3.86,3.86,3.79,3.8,1659700.0
2006-06-30 11:00:00,3.8,3.82,3.8,3.82,463400.0,3.8,3.82,3.8,3.82,463400.0
2006-06-30 12:00:00,3.82,3.88,3.81,3.84,1022000.0,3.82,3.88,3.81,3.84,1022000.0
2006-06-30 13:00:00,3.84,3.86,3.83,3.84,290500.0,3.84,3.86,3.83,3.84,290500.0
2006-06-30 14:00:00,3.83,3.84,3.83,3.84,251300.0,3.83,3.84,3.83,3.84,251300.0
2006-06-30 15:00:00,3.84,3.9,3.83,3.89,1673000.0,3.84,3.9,3.83,3.89,1673000.0
2006-07-03 09:30:00,3.91,3.92,3.87,3.87,677600.0,3.91,3.92,3.87,3.87,677600.0
2006-07-03 10:00:00,3.87,3.92,3.86,3.92,728000.0,3.87,3.92,3.86,3.92,728000.0
2006-07-03 11:00:00,3.92,3.94,3.92,3.93,540400.0,3.92,3.94,3.92,3.93,540400.0
2006-07-03 12:00:00,3.93,3.94,3.88,3.89,644000.0,3.93,3.94,3.88,3.89,644000.0
2006-07-05 09:30:00,3.85,3.87,3.85,3.86,715400.0,3.85,3.87,3.85,3.86,715400.0
2006-07-05 10:00:00,3.87,3.87,3.83,3.84,830200.0,3.87,3.87,3.83,3.84,830200.0
2006-07-05 11:00:00,3.83,3.84,3.81,3.83,370300.0,3.83,3.84,3.81,3.83,370300.0
2006-07-05 12:00:00,3.83,3.83,3.82,3.82,287000.0,3.83,3.83,3.82,3.82,287000.0
2006-07-05 13:00:00,3.82,3.82,3.79,3.79,591500.0,3.82,3.82,3.79,3.79,591500.0
2006-07-05 14:00:00,3.79,3.8,3.78,3.78,707700.0,3.79,3.8,3.78,3.78,707700.0
2006-07-05 15:00:00,3.79,3.82,3.78,3.8,978600.0,3.79,3.82,3.78,3.8,978600.0
2006-07-06 09:30:00,3.8,3.84,3.79,3.81,454300.0,3.8,3.84,3.79,3.81,454300.0
2006-07-06 10:00:00,3.81,3.83,3.8,3.81,620200.0,3.81,3.83,3.8,3.81,620200.0
2006-07-06 11:00:00,3.81,3.81,3.8,3.81,275100.0,3.81,3.81,3.8,3.81,275100.0
2006-07-06 12:00:00,3.81,3.81,3.8,3.81,201600.0,3.81,3.81,3.8,3.81,201600.0
2006-07-06 13:00:00,3.81,3.81,3.8,3.81,200200.0,3.81,3.81,3.8,3.81,200200.0
2006-07-06 14:00:00,3.8,3.8,3.78,3.78,490700.0,3.8,3.8,3.78,3.78,490700.0
2006-07-06 15:00:00,3.78,3.81,3.78,3.8,546000.0,3.78,3.81,3.78,3.8,546000.0
2006-07-07 09:30:00,3.8,3.8,3.71,3.75,833000.0,3.8,3.8,3.71,3.75,833000.0
2006-07-07 10:00:00,3.75,3.79,3.75,3.78,879200.0,3.75,3.79,3.75,3.78,879200.0
2006-07-07 11:00:00,3.78,3.85,3.78,3.81,508200.0,3.78,3.85,3.78,3.81,508200.0
2006-07-07 12:00:00,3.81,3.82,3.81,3.81,301700.0,3.81,3.82,3.81,3.81,301700.0
2006-07-07 13:00:00,3.81,3.81,3.77,3.78,263900.0,3.81,3.81,3.77,3.78,263900.0
2006-07-07 14:00:00,3.78,3.82,3.77,3.8,597800.0,3.78,3.82,3.77,3.8,597800.0
2006-07-07 15:00:00,3.8,3.82,3.76,3.81,1107400.0,3.8,3.82,3.76,3.81,1107400.0
2006-07-10 09:30:00,3.82,3.83,3.79,3.79,442400.0,3.82,3.83,3.79,3.79,442400.0
2006-07-10 10:00:00,3.79,3.82,3.76,3.82,533400.0,3.79,3.82,3.76,3.82,533400.0
2006-07-10 11:00:00,3.82,3.82,3.8,3.8,171500.0,3.82,3.82,3.8,3.8,171500.0
2006-07-10 12:00:00,3.8,3.81,3.78,3.78,226800.0,3.8,3.81,3.78,3.78,226800.0
2006-07-10 13:00:00,3.78,3.78,3.75,3.77,305200.0,3.78,3.78,3.75,3.77,305200.0
2006-07-10 14:00:00,3.77,3.79,3.76,3.76,594300.0,3.77,3.79,3.76,3.76,594300.0
2006-07-10 15:00:00,3.76,3.79,3.74,3.78,624400.0,3.76,3.79,3.74,3.78,624400.0
2006-07-11 09:30:00,3.75,3.78,3.7,3.7,753900.0,3.75,3.78,3.7,3.7,753900.0
2006-07-11 10:00:00,3.7,3.72,3.68,3.69,1694700.0,3.7,3.72,3.68,3.69,1694700.0
2006-07-11 11:00:00,3.69,3.69,3.55,3.59,2947000.0,3.69,3.69,3.55,3.59,2947000.0
2006-07-11 12:00:00,3.59,3.61,3.57,3.57,1910300.0,3.59,3.61,3.57,3.57,1910300.0
2006-07-11 13:00:00,3.57,3.59,3.55,3.59,2097900.0,3.57,3.59,3.55,3.59,2097900.0
2006-07-11 14:00:00,3.58,3.6,3.57,3.59,3083500.0,3.58,3.6,3.57,3.59,3083500.0
2006-07-11 15:00:00,3.58,3.65,3.58,3.62,5602100.0,3.58,3.65,3.58,3.62,5602100.0
2006-07-12 09:30:00,3.62,3.63,3.6,3.62,513800.0,3.62,3.63,3.6,3.62,513800.0
2006-07-12 10:00:00,3.62,3.62,3.58,3.58,667100.0,3.62,3.62,3.58,3.58,667100.0
2006-07-12 11:00:00,3.59,3.59,3.57,3.57,389900.0,3.59,3.59,3.57,3.57,389900.0
2006-07-12 12:00:00,3.57,3.58,3.55,3.55,530600.0,3.57,3.58,3.55,3.55,530600.0
2006-07-12 13:00:00,3.55,3.55,3.52,3.53,1220800.0,3.55,3.55,3.52,3.53,1220800.0
2006-07-12 14:00:00,3.53,3.53,3.51,3.51,831600.0,3.53,3.53,3.51,3.51,831600.0
2006-07-12 15:00:00,3.51,3.52,3.5,3.52,1670900.0,3.51,3.52,3.5,3.52,1670900.0
2006-07-13 09:30:00,3.48,3.53,3.47,3.5,1458800.0,3.48,3.53,3.47,3.5,1458800.0
2006-07-13 10:00:00,3.5,3.58,3.5,3.56,1880200.0,3.5,3.58,3.5,3.56,1880200.0
2006-07-13 11:00:00,3.56,3.58,3.54,3.58,773500.0,3.56,3.58,3.54,3.58,773500.0
2006-07-13 12:00:00,3.58,3.62,3.58,3.6,1509900.0,3.58,3.62,3.58,3.6,1509900.0
2006-07-13 13:00:00,3.6,3.61,3.57,3.57,575400.0,3.6,3.61,3.57,3.57,575400.0
2006-07-13 14:00:00,3.57,3.59,3.54,3.59,889700.0,3.57,3.59,3.54,3.59,889700.0
2006-07-13 15:00:00,3.59,3.6,3.55,3.56,1521800.0,3.59,3.6,3.55,3.56,1521800.0
2006-07-14 09:30:00,3.54,3.56,3.51,3.51,374500.0,3.54,3.56,3.51,3.51,374500.0
2006-07-14 10:00:00,3.52,3.52,3.47,3.47,921900.0,3.52,3.52,3.47,3.47,921900.0
2006-07-14 11:00:00,3.47,3.47,3.41,3.45,2506700.0,3.47,3.47,3.41,3.45,2506700.0
2006-07-14 12:00:00,3.45,3.47,3.45,3.46,836500.0,3.45,3.47,3.45,3.46,836500.0
2006-07-14 13:00:00,3.46,3.47,3.44,3.44,903700.0,3.46,3.47,3.44,3.44,903700.0
2006-07-14 14:00:00,3.44,3.46,3.42,3.44,1111600.0,3.44,3.46,3.42,3.44,1111600.0
2006-07-14 15:00:00,3.44,3.48,3.44,3.45,1231300.0,3.44,3.48,3.44,3.45,1231300.0
2006-07-17 09:30:00,3.43,3.47,3.43,3.47,526400.0,3.43,3.47,3.43,3.47,526400.0
2006-07-17 10:00:00,3.47,3.51,3.46,3.46,953400.0,3.47,3.51,3.46,3.46,953400.0
2006-07-17 11:00:00,3.46,3.47,3.43,3.44,1010100.0,3.46,3.47,3.43,3.44,1010100.0
2006-07-17 12:00:00,3.44,3.44,3.37,3.38,964600.0,3.44,3.44,3.37,3.38,964600.0
2006-07-17 13:00:00,3.38,3.38,3.35,3.37,1046500.0,3.38,3.38,3.35,3.37,1046500.0
2006-07-17 14:00:00,3.37,3.39,3.37,3.39,684600.0,3.37,3.39,3.37,3.39,684600.0
2006-07-17 15:00:00,3.39,3.41,3.39,3.4,1123500.0,3.39,3.41,3.39,3.4,1123500.0
2006-07-18 09:30:00,3.4,3.41,3.34,3.38,1114400.0,3.4,3.41,3.34,3.38,1114400.0
2006-07-18 10:00:00,3.38,3.38,3.29,3.29,5326300.0,3.38,3.38,3.29,3.29,5326300.0
2006-07-18 11:00:00,3.29,3.29,3.27,3.28,2772700.0,3.29,3.29,3.27,3.28,2772700.0
2006-07-18 12:00:00,3.28,3.28,3.27,3.28,826700.0,3.28,3.28,3.27,3.28,826700.0
2006-07-18 13:00:00,3.28,3.28,3.26,3.27,2112600.0,3.28,3.28,3.26,3.27,2112600.0
2006-07-18 14:00:00,3.27,3.38,3.27,3.31,1668100.0,3.27,3.38,3.27,3.31,1668100.0
2006-07-18 15:00:00,3.31,3.36,3.31,3.34,1642200.0,3.31,3.36,3.31,3.34,1642200.0
2006-07-19 09:30:00,3.33,3.34,3.29,3.29,1317400.0,3.33,3.34,3.29,3.29,1317400.0
2006-07-19 10:00:00,3.29,3.31,3.28,3.28,1892100.0,3.29,3.31,3.28,3.28,1892100.0
2006-07-19 11:00:00,3.28,3.3,3.27,3.3,2251200.0,3.28,3.3,3.27,3.3,2251200.0
2006-07-19 12:00:00,3.3,3.32,3.29,3.32,780500.0,3.3,3.32,3.29,3.32,780500.0
2006-07-19 13:00:00,3.32,3.36,3.31,3.35,1372700.0,3.32,3.36,3.31,3.35,1372700.0
2006-07-19 14:00:00,3.35,3.39,3.35,3.38,704900.0,3.35,3.39,3.35,3.38,704900.0
2006-07-19 15:00:00,3.38,3.39,3.36,3.38,1691200.0,3.38,3.39,3.36,3.38,1691200.0
2006-07-20 09:30:00,3.39,3.44,3.35,3.39,1216600.0,3.39,3.44,3.35,3.39,1216600.0
2006-07-20 10:00:00,3.39,3.4,3.36,3.37,989800.0,3.39,3.4,3.36,3.37,989800.0
2006-07-20 11:00:00,3.37,3.39,3.36,3.37,1509200.0,3.37,3.39,3.36,3.37,1509200.0
2006-07-20 12:00:00,3.37,3.39,3.35,3.36,818300.0,3.37,3.39,3.35,3.36,818300.0
2006-07-20 13:00:00,3.36,3.36,3.34,3.35,878500.0,3.36,3.36,3.34,3.35,878500.0
2006-07-20 14:00:00,3.35,3.36,3.33,3.33,760900.0,3.35,3.36,3.33,3.33,760900.0
2006-07-20 15:00:00,3.33,3.36,3.33,3.34,1187900.0,3.33,3.36,3.33,3.34,1187900.0
2006-07-21 09:30:00,3.32,3.33,3.28,3.3,613200.0,3.32,3.33,3.28,3.3,613200.0
2006-07-21 10:00:00,3.3,3.34,3.28,3.34,1556100.0,3.3,3.34,3.28,3.34,1556100.0
2006-07-21 11:00:00,3.34,3.34,3.31,3.31,1559600.0,3.34,3.34,3.31,3.31,1559600.0
2006-07-21 12:00:00,3.31,3.31,3.3,3.3,1533000.0,3.31,3.31,3.3,3.3,1533000.0
2006-07-21 13:00:00,3.3,3.31,3.3,3.3,620900.0,3.3,3.31,3.3,3.3,620900.0
2006-07-21 14:00:00,3.3,3.31,3.3,3.3,582400.0,3.3,3.31,3.3,3.3,582400.0
2006-07-21 15:00:00,3.3,3.31,3.29,3.29,1276800.0,3.3,3.31,3.29,3.29,1276800.0
2006-07-24 09:30:00,3.3,3.35,3.2,3.23,2284100.0,3.3,3.35,3.2,3.23,2284100.0
2006-07-24 10:00:00,3.22,3.31,3.22,3.31,1507800.0,3.22,3.31,3.22,3.31,1507800.0
2006-07-24 11:00:00,3.3,3.3,3.26,3.27,970900.0,3.3,3.3,3.26,3.27,970900.0
2006-07-24 12:00:00,3.28,3.32,3.27,3.27,945000.0,3.28,3.32,3.27,3.27,945000.0
2006-07-24 13:00:00,3.27,3.33,3.26,3.32,1567300.0,3.27,3.33,3.26,3.32,1567300.0
2006-07-24 14:00:00,3.31,3.34,3.31,3.34,1535800.0,3.31,3.34,3.31,3.34,1535800.0
2006-07-24 15:00:00,3.34,3.41,3.33,3.39,3210900.0,3.34,3.41,3.33,3.39,3210900.0
2006-07-25 09:30:00,2.71,2.75,2.66,2.74,22775900.0,2.71,2.75,2.66,2.74,22775900.0
2006-07-25 10:00:00,2.75,2.76,2.69,2.7,18904900.0,2.75,2.76,2.69,2.7,18904900.0
2006-07-25 11:00:00,2.7,2.72,2.69,2.71,7879200.0,2.7,2.72,2.69,2.71,7879200.0
2006-07-25 12:00:00,2.71,2.72,2.71,2.71,4783800.0,2.71,2.72,2.71,2.71,4783800.0
2006-07-25 13:00:00,2.71,2.72,2.71,2.71,5215700.0,2.71,2.72,2.71,2.71,5215700.0
2006-07-25 14:00:00,2.71,2.71,2.69,2.69,7443800.0,2.71,2.71,2.69,2.69,7443800.0
2006-07-25 15:00:00,2.69,2.71,2.67,2.68,27891500.0,2.69,2.71,2.67,2.68,27891500.0
2006-07-26 09:30:00,2.74,2.74,2.7,2.72,5756100.0,2.74,2.74,2.7,2.72,5756100.0
2006-07-26 10:00:00,2.72,2.73,2.71,2.72,3635100.0,2.72,2.73,2.71,2.72,3635100.0
2006-07-26 11:00:00,2.72,2.72,2.71,2.72,2338000.0,2.72,2.72,2.71,2.72,2338000.0
2006-07-26 12:00:00,2.72,2.72,2.71,2.72,2697100.0,2.72,2.72,2.71,2.72,2697100.0
2006-07-26 13:00:00,2.72,2.74,2.72,2.74,2289000.0,2.72,2.74,2.72,2.74,2289000.0
2006-07-26 14:00:00,2.74,2.74,2.72,2.73,2001300.0,2.74,2.74,2.72,2.73,2001300.0
2006-07-26 15:00:00,2.73,2.74,2.71,2.71,4029900.0,2.73,2.74,2.71,2.71,4029900.0
2006-07-27 09:30:00,2.75,2.8,2.75,2.78,2018800.0,2.75,2.8,2.75,2.78,2018800.0
2006-07-27 10:00:00,2.78,2.81,2.78,2.8,1405600.0,2.78,2.81,2.78,2.8,1405600.0
2006-07-27 11:00:00,2.8,3.06,2.8,2.94,7154000.0,2.8,3.06,2.8,2.94,7154000.0
2006-07-27 12:00:00,2.93,2.94,2.86,2.87,3284400.0,2.93,2.94,2.86,2.87,3284400.0
2006-07-27 13:00:00,2.87,2.88,2.84,2.86,3280200.0,2.87,2.88,2.84,2.86,3280200.0
2006-07-27 14:00:00,2.86,2.88,2.86,2.87,1297100.0,2.86,2.88,2.86,2.87,1297100.0
2006-07-27 15:00:00,2.87,2.9,2.86,2.89,2911300.0,2.87,2.9,2.86,2.89,2911300.0
2006-07-28 09:30:00,2.89,3.03,2.88,2.99,1856400.0,2.89,3.03,2.88,2.99,1856400.0
2006-07-28 10:00:00,2.99,2.99,2.93,2.95,1563100.0,2.99,2.99,2.93,2.95,1563100.0
2006-07-28 11:00:00,2.95,2.99,2.94,2.96,1260700.0,2.95,2.99,2.94,2.96,1260700.0
2006-07-28 12:00:00,2.96,2.98,2.95,2.98,722400.0,2.96,2.98,2.95,2.98,722400.0
2006-07-28 13:00:00,2.98,2.99,2.96,2.97,784700.0,2.98,2.99,2.96,2.97,784700.0
2006-07-28 14:00:00,2.97,2.98,2.96,2.98,1188600.0,2.97,2.98,2.96,2.98,1188600.0
2006-07-28 15:00:00,2.98,2.98,2.96,2.98,2270100.0,2.98,2.98,2.96,2.98,2270100.0
2006-07-31 09:30:00,2.95,2.99,2.93,2.96,998900.0,2.95,2.99,2.93,2.96,998900.0
2006-07-31 10:00:00,2.96,2.98,2.94,2.98,1014300.0,2.96,2.98,2.94,2.98,1014300.0
2006-07-31 11:00:00,2.98,2.98,2.94,2.95,1014300.0,2.98,2.98,2.94,2.95,1014300.0
2006-07-31 12:00:00,2.95,2.97,2.94,2.96,583800.0,2.95,2.97,2.94,2.96,583800.0
2006-07-31 13:00:00,2.96,2.96,2.94,2.95,1064000.0,2.96,2.96,2.94,2.95,1064000.0
2006-07-31 14:00:00,2.95,2.97,2.94,2.95,1229900.0,2.95,2.97,2.94,2.95,1229900.0
2006-07-31 15:00:00,2.95,2.96,2.95,2.95,1685600.0,2.95,2.96,2.95,2.95,1685600.0
2006-08-01 09:30:00,2.96,3.01,2.95,3.01,1304100.0,2.96,3.01,2.95,3.01,1304100.0
2006-08-01 10:00:00,3.01,3.01,2.93,2.93,1904000.0,3.01,3.01,2.93,2.93,1904000.0
2006-08-01 11:00:00,2.93,2.94,2.92,2.93,1778700.0,2.93,2.94,2.92,2.93,1778700.0
2006-08-01 12:00:00,2.93,2.94,2.91,2.92,1399300.0,2.93,2.94,2.91,2.92,1399300.0
2006-08-01 13:00:00,2.92,2.96,2.91,2.93,1513400.0,2.92,2.96,2.91,2.93,1513400.0
2006-08-01 14:00:00,2.93,2.93,2.9,2.92,1416100.0,2.93,2.93,2.9,2.92,1416100.0
2006-08-01 15:00:00,2.92,2.94,2.91,2.93,2411500.0,2.92,2.94,2.91,2.93,2411500.0
2006-08-02 09:30:00,2.97,3.0,2.96,2.99,887600.0,2.97,3.0,2.96,2.99,887600.0
2006-08-02 10:00:00,2.99,3.0,2.98,3.0,1272600.0,2.99,3.0,2.98,3.0,1272600.0
2006-08-02 11:00:00,3.0,3.02,2.98,3.02,1638000.0,3.0,3.02,2.98,3.02,1638000.0
2006-08-02 12:00:00,3.02,3.05,3.02,3.04,1474900.0,3.02,3.05,3.02,3.04,1474900.0
2006-08-02 13:00:00,3.04,3.04,2.99,3.02,922600.0,3.04,3.04,2.99,3.02,922600.0
2006-08-02 14:00:00,3.02,3.03,3.0,3.01,996100.0,3.02,3.03,3.0,3.01,996100.0
2006-08-02 15:00:00,3.0,3.01,2.97,2.98,1730400.0,3.0,3.01,2.97,2.98,1730400.0
2006-08-03 09:30:00,2.96,2.96,2.9,2.94,900900.0,2.96,2.96,2.9,2.94,900900.0
2006-08-03 10:00:00,2.94,2.94,2.9,2.9,2767800.0,2.94,2.94,2.9,2.9,2767800.0
2006-08-03 11:00:00,2.9,2.92,2.87,2.91,2959600.0,2.9,2.92,2.87,2.91,2959600.0
2006-08-03 12:00:00,2.91,2.92,2.91,2.92,1386000.0,2.91,2.92,2.91,2.92,1386000.0
2006-08-03 13:00:00,2.92,2.93,2.9,2.92,1264900.0,2.92,2.93,2.9,2.92,1264900.0
2006-08-03 14:00:00,2.92,2.92,2.9,2.92,1346100.0,2.92,2.92,2.9,2.92,1346100.0
2006-08-03 15:00:00,2.92,2.92,2.9,2.91,2264500.0,2.92,2.92,2.9,2.91,2264500.0
2006-08-04 09:30:00,2.94,2.99,2.94,2.95,781900.0,2.94,2.99,2.94,2.95,781900.0
2006-08-04 10:00:00,2.95,3.06,2.95,3.04,2700600.0,2.95,3.06,2.95,3.04,2700600.0
2006-08-04 11:00:00,3.04,3.08,3.03,3.07,2519300.0,3.04,3.08,3.03,3.07,2519300.0
2006-08-04 12:00:00,3.07,3.11,3.05,3.07,3770900.0,3.07,3.11,3.05,3.07,3770900.0
2006-08-04 13:00:00,3.06,3.1,3.02,3.03,2121000.0,3.06,3.1,3.02,3.03,2121000.0
2006-08-04 14:00:00,3.03,3.05,3.0,3.01,1055600.0,3.03,3.05,3.0,3.01,1055600.0
2006-08-04 15:00:00,3.01,3.01,2.96,3.0,2004100.0,3.01,3.01,2.96,3.0,2004100.0
2006-08-07 09:30:00,3.0,3.01,2.92,2.92,1401400.0,3.0,3.01,2.92,2.92,1401400.0
2006-08-07 10:00:00,2.92,2.94,2.92,2.93,1176000.0,2.92,2.94,2.92,2.93,1176000.0
2006-08-07 11:00:00,2.93,2.95,2.92,2.94,623700.0,2.93,2.95,2.92,2.94,623700.0
2006-08-07 12:00:00,2.94,2.94,2.93,2.94,807800.0,2.94,2.94,2.93,2.94,807800.0
2006-08-07 13:00:00,2.94,2.94,2.92,2.94,685300.0,2.94,2.94,2.92,2.94,685300.0
2006-08-07 14:00:00,2.94,2.95,2.93,2.93,485100.0,2.94,2.95,2.93,2.93,485100.0
2006-08-07 15:00:00,2.94,2.96,2.92,2.96,946400.0,2.94,2.96,2.92,2.96,946400.0
2006-08-08 09:30:00,2.97,2.97,2.91,2.92,569100.0,2.97,2.97,2.91,2.92,569100.0
2006-08-08 10:00:00,2.92,2.93,2.89,2.91,841400.0,2.92,2.93,2.89,2.91,841400.0
2006-08-08 11:00:00,2.91,2.91,2.9,2.91,866600.0,2.91,2.91,2.9,2.91,866600.0
2006-08-08 12:00:00,2.9,2.93,2.9,2.92,657300.0,2.9,2.93,2.9,2.92,657300.0
2006-08-08 13:00:00,2.92,2.93,2.91,2.91,681100.0,2.92,2.93,2.91,2.91,681100.0
2006-08-08 14:00:00,2.91,2.94,2.89,2.9,1596700.0,2.91,2.94,2.89,2.9,1596700.0
2006-08-08 15:00:00,2.9,2.91,2.89,2.9,1257200.0,2.9,2.91,2.89,2.9,1257200.0
2006-08-09 09:30:00,2.91,2.94,2.9,2.9,792400.0,2.91,2.94,2.9,2.9,792400.0
2006-08-09 10:00:00,2.9,2.9,2.89,2.9,707700.0,2.9,2.9,2.89,2.9,707700.0
2006-08-09 11:00:00,2.9,2.91,2.89,2.9,563500.0,2.9,2.91,2.89,2.9,563500.0
2006-08-09 12:00:00,2.9,2.9,2.88,2.89,418600.0,2.9,2.9,2.88,2.89,418600.0
2006-08-09 13:00:00,2.89,2.9,2.88,2.88,732200.0,2.89,2.9,2.88,2.88,732200.0
2006-08-09 14:00:00,2.88,2.89,2.87,2.87,769300.0,2.88,2.89,2.87,2.87,769300.0
2006-08-09 15:00:00,2.87,2.88,2.87,2.88,1432200.0,2.87,2.88,2.87,2.88,1432200.0
2006-08-10 09:30:00,2.86,2.88,2.84,2.85,907900.0,2.86,2.88,2.84,2.85,907900.0
2006-08-10 10:00:00,2.85,2.88,2.83,2.86,1477700.0,2.85,2.88,2.83,2.86,1477700.0
2006-08-10 11:00:00,2.86,2.88,2.85,2.87,704900.0,2.86,2.88,2.85,2.87,704900.0
2006-08-10 12:00:00,2.87,2.88,2.86,2.87,548100.0,2.87,2.88,2.86,2.87,548100.0
2006-08-10 13:00:00,2.87,2.88,2.86,2.87,570500.0,2.87,2.88,2.86,2.87,570500.0
2006-08-10 14:00:00,2.87,2.88,2.86,2.87,677600.0,2.87,2.88,2.86,2.87,677600.0
2006-08-10 15:00:00,2.86,2.89,2.86,2.88,1204700.0,2.86,2.89,2.86,2.88,1204700.0
2006-08-11 09:30:00,2.88,2.88,2.85,2.85,464100.0,2.88,2.88,2.85,2.85,464100.0
2006-08-11 10:00:00,2.85,2.86,2.85,2.86,1014300.0,2.85,2.86,2.85,2.86,1014300.0
2006-08-11 11:00:00,2.86,2.86,2.83,2.84,718200.0,2.86,2.86,2.83,2.84,718200.0
2006-08-11 12:00:00,2.83,2.84,2.83,2.83,1292900.0,2.83,2.84,2.83,2.83,1292900.0
2006-08-11 13:00:00,2.83,2.84,2.82,2.84,466900.0,2.83,2.84,2.82,2.84,466900.0
2006-08-11 14:00:00,2.84,2.84,2.83,2.84,373800.0,2.84,2.84,2.83,2.84,373800.0
2006-08-11 15:00:00,2.84,2.84,2.83,2.84,1307600.0,2.84,2.84,2.83,2.84,1307600.0
2006-08-14 09:30:00,2.84,2.86,2.84,2.84,486500.0,2.84,2.86,2.84,2.84,486500.0
2006-08-14 10:00:00,2.84,2.84,2.83,2.84,420000.0,2.84,2.84,2.83,2.84,420000.0
2006-08-14 11:00:00,2.84,2.86,2.84,2.85,783300.0,2.84,2.86,2.84,2.85,783300.0
2006-08-14 12:00:00,2.85,2.86,2.84,2.86,750400.0,2.85,2.86,2.84,2.86,750400.0
2006-08-14 13:00:00,2.85,2.85,2.85,2.85,493500.0,2.85,2.85,2.85,2.85,493500.0
2006-08-14 14:00:00,2.85,2.85,2.84,2.85,950600.0,2.85,2.85,2.84,2.85,950600.0
2006-08-14 15:00:00,2.85,2.85,2.84,2.84,1124200.0,2.85,2.85,2.84,2.84,1124200.0
2006-08-15 09:30:00,2.86,2.9,2.85,2.85,511000.0,2.86,2.9,2.85,2.85,511000.0
2006-08-15 10:00:00,2.85,2.85,2.83,2.84,1227100.0,2.85,2.85,2.83,2.84,1227100.0
2006-08-15 11:00:00,2.84,2.85,2.84,2.84,714000.0,2.84,2.85,2.84,2.84,714000.0
2006-08-15 12:00:00,2.84,2.85,2.83,2.84,1074500.0,2.84,2.85,2.83,2.84,1074500.0
2006-08-15 13:00:00,2.84,2.85,2.83,2.84,529200.0,2.84,2.85,2.83,2.84,529200.0
2006-08-15 14:00:00,2.85,2.85,2.84,2.85,727300.0,2.85,2.85,2.84,2.85,727300.0
2006-08-15 15:00:00,2.85,2.87,2.84,2.85,1143100.0,2.85,2.87,2.84,2.85,1143100.0
2006-08-16 09:30:00,2.86,2.88,2.85,2.85,472500.0,2.86,2.88,2.85,2.85,472500.0
2006-08-16 10:00:00,2.85,2.86,2.84,2.84,1113000.0,2.85,2.86,2.84,2.84,1113000.0
2006-08-16 11:00:00,2.84,2.84,2.83,2.83,1316700.0,2.84,2.84,2.83,2.83,1316700.0
2006-08-16 12:00:00,2.83,2.83,2.82,2.82,1253700.0,2.83,2.83,2.82,2.82,1253700.0
2006-08-16 13:00:00,2.82,2.82,2.81,2.81,1525300.0,2.82,2.82,2.81,2.81,1525300.0
2006-08-16 14:00:00,2.81,2.81,2.8,2.8,2283400.0,2.81,2.81,2.8,2.8,2283400.0
2006-08-16 15:00:00,2.8,2.83,2.8,2.82,2200100.0,2.8,2.83,2.8,2.82,2200100.0
2006-08-17 09:30:00,2.8,2.84,2.8,2.83,635600.0,2.8,2.84,2.8,2.83,635600.0
2006-08-17 10:00:00,2.83,2.84,2.69,2.83,1273300.0,2.83,2.84,2.69,2.83,1273300.0
2006-08-17 11:00:00,2.83,2.86,2.82,2.86,1951600.0,2.83,2.86,2.82,2.86,1951600.0
2006-08-17 12:00:00,2.86,2.9,2.85,2.89,1543500.0,2.86,2.9,2.85,2.89,1543500.0
2006-08-17 13:00:00,2.89,2.95,2.89,2.92,1304800.0,2.89,2.95,2.89,2.92,1304800.0
2006-08-17 14:00:00,2.92,2.92,2.86,2.87,802900.0,2.92,2.92,2.86,2.87,802900.0
2006-08-17 15:00:00,2.87,2.88,2.85,2.86,1655500.0,2.87,2.88,2.85,2.86,1655500.0
2006-08-18 09:30:00,2.87,2.89,2.82,2.83,942200.0,2.87,2.89,2.82,2.83,942200.0
2006-08-18 10:00:00,2.83,2.86,2.83,2.83,586600.0,2.83,2.86,2.83,2.83,586600.0
2006-08-18 11:00:00,2.83,2.85,2.83,2.85,455700.0,2.83,2.85,2.83,2.85,455700.0
2006-08-18 12:00:00,2.85,2.85,2.83,2.83,466900.0,2.85,2.85,2.83,2.83,466900.0
2006-08-18 13:00:00,2.83,2.85,2.83,2.84,809200.0,2.83,2.85,2.83,2.84,809200.0
2006-08-18 14:00:00,2.83,2.84,2.83,2.84,562100.0,2.83,2.84,2.83,2.84,562100.0
2006-08-18 15:00:00,2.84,2.84,2.83,2.84,1290800.0,2.84,2.84,2.83,2.84,1290800.0
2006-08-21 09:30:00,2.84,2.85,2.8,2.81,723100.0,2.84,2.85,2.8,2.81,723100.0
2006-08-21 10:00:00,2.81,2.81,2.78,2.79,1764000.0,2.81,2.81,2.78,2.79,1764000.0
2006-08-21 11:00:00,2.79,2.79,2.74,2.75,1428700.0,2.79,2.79,2.74,2.75,1428700.0
2006-08-21 12:00:00,2.75,2.78,2.73,2.77,921200.0,2.75,2.78,2.73,2.77,921200.0
2006-08-21 13:00:00,2.76,2.79,2.76,2.79,907200.0,2.76,2.79,2.76,2.79,907200.0
2006-08-21 14:00:00,2.78,2.79,2.76,2.77,714000.0,2.78,2.79,2.76,2.77,714000.0
2006-08-21 15:00:00,2.77,2.79,2.75,2.79,2143400.0,2.77,2.79,2.75,2.79,2143400.0
2006-08-22 09:30:00,2.77,2.78,2.73,2.77,721000.0,2.77,2.78,2.73,2.77,721000.0
2006-08-22 10:00:00,2.77,2.77,2.75,2.76,1052800.0,2.77,2.77,2.75,2.76,1052800.0
2006-08-22 11:00:00,2.76,2.76,2.72,2.73,1875300.0,2.76,2.76,2.72,2.73,1875300.0
2006-08-22 12:00:00,2.73,2.73,2.71,2.72,1726200.0,2.73,2.73,2.71,2.72,1726200.0
2006-08-22 13:00:00,2.72,2.72,2.67,2.68,1827700.0,2.72,2.72,2.67,2.68,1827700.0
2006-08-22 14:00:00,2.68,2.69,2.67,2.69,1523200.0,2.68,2.69,2.67,2.69,1523200.0
2006-08-22 15:00:00,2.69,2.69,2.67,2.67,2834300.0,2.69,2.69,2.67,2.67,2834300.0
2006-08-23 09:30:00,2.68,2.69,2.66,2.66,1614200.0,2.68,2.69,2.66,2.66,1614200.0
2006-08-23 10:00:00,2.66,2.67,2.59,2.6,2832900.0,2.66,2.67,2.59,2.6,2832900.0
2006-08-23 11:00:00,2.6,2.64,2.6,2.62,1890000.0,2.6,2.64,2.6,2.62,1890000.0
2006-08-23 12:00:00,2.62,2.65,2.62,2.65,1397900.0,2.62,2.65,2.62,2.65,1397900.0
2006-08-23 13:00:00,2.65,2.66,2.64,2.66,1672300.0,2.65,2.66,2.64,2.66,1672300.0
2006-08-23 14:00:00,2.66,2.67,2.65,2.66,1188600.0,2.66,2.67,2.65,2.66,1188600.0
2006-08-23 15:00:00,2.66,2.67,2.65,2.67,2212000.0,2.66,2.67,2.65,2.67,2212000.0
2006-08-24 09:30:00,2.66,2.69,2.63,2.64,924700.0,2.66,2.69,2.63,2.64,924700.0
2006-08-24 10:00:00,2.64,2.66,2.63,2.65,762300.0,2.64,2.66,2.63,2.65,762300.0
2006-08-24 11:00:00,2.65,2.65,2.63,2.64,1271900.0,2.65,2.65,2.63,2.64,1271900.0
2006-08-24 12:00:00,2.64,2.64,2.6,2.63,1272600.0,2.64,2.64,2.6,2.63,1272600.0
2006-08-24 13:00:00,2.63,2.66,2.62,2.66,842100.0,2.63,2.66,2.62,2.66,842100.0
2006-08-24 14:00:00,2.66,2.68,2.66,2.67,744100.0,2.66,2.68,2.66,2.67,744100.0
2006-08-24 15:00:00,2.67,2.67,2.64,2.65,1054200.0,2.67,2.67,2.64,2.65,1054200.0
2006-08-25 09:30:00,2.64,2.65,2.62,2.64,490700.0,2.64,2.65,2.62,2.64,490700.0
2006-08-25 10:00:00,2.64,2.65,2.63,2.65,1626800.0,2.64,2.65,2.63,2.65,1626800.0
2006-08-25 11:00:00,2.65,2.65,2.63,2.64,672700.0,2.65,2.65,2.63,2.64,672700.0
2006-08-25 12:00:00,2.64,2.66,2.63,2.64,305200.0,2.64,2.66,2.63,2.64,305200.0
2006-08-25 13:00:00,2.64,2.65,2.64,2.64,228200.0,2.64,2.65,2.64,2.64,228200.0
2006-08-25 14:00:00,2.64,2.67,2.64,2.65,1007300.0,2.64,2.67,2.64,2.65,1007300.0
2006-08-25 15:00:00,2.65,2.69,2.65,2.67,2564800.0,2.65,2.69,2.65,2.67,2564800.0
2006-08-28 09:30:00,2.7,2.79,2.69,2.78,2000600.0,2.7,2.79,2.69,2.78,2000600.0
2006-08-28 10:00:00,2.78,2.79,2.74,2.75,1304100.0,2.78,2.79,2.74,2.75,1304100.0
2006-08-28 11:00:00,2.75,2.77,2.73,2.75,968800.0,2.75,2.77,2.73,2.75,968800.0
2006-08-28 12:00:00,2.75,2.76,2.74,2.74,539700.0,2.75,2.76,2.74,2.74,539700.0
2006-08-28 13:00:00,2.74,2.75,2.73,2.75,515200.0,2.74,2.75,2.73,2.75,515200.0
2006-08-28 14:00:00,2.75,2.75,2.72,2.74,677600.0,2.75,2.75,2.72,2.74,677600.0
2006-08-28 15:00:00,2.74,2.76,2.73,2.75,1447600.0,2.74,2.76,2.73,2.75,1447600.0
2006-08-29 09:30:00,2.76,2.78,2.76,2.77,449400.0,2.76,2.78,2.76,2.77,449400.0
2006-08-29 10:00:00,2.77,2.77,2.74,2.75,746900.0,2.77,2.77,2.74,2.75,746900.0
2006-08-29 11:00:00,2.75,2.75,2.75,2.75,647500.0,2.75,2.75,2.75,2.75,647500.0
2006-08-29 12:00:00,2.75,2.75,2.74,2.74,602000.0,2.75,2.75,2.74,2.74,602000.0
2006-08-29 13:00:00,2.74,2.74,2.74,2.74,480900.0,2.74,2.74,2.74,2.74,480900.0
2006-08-29 14:00:00,2.74,2.75,2.73,2.75,634900.0,2.74,2.75,2.73,2.75,634900.0
2006-08-29 15:00:00,2.75,2.77,2.75,2.77,1993600.0,2.75,2.77,2.75,2.77,1993600.0
2006-08-30 09:30:00,2.78,2.79,2.77,2.79,698600.0,2.78,2.79,2.77,2.79,698600.0
2006-08-30 10:00:00,2.79,2.85,2.79,2.85,1043700.0,2.79,2.85,2.79,2.85,1043700.0
2006-08-30 11:00:00,2.85,2.88,2.85,2.86,1351700.0,2.85,2.88,2.85,2.86,1351700.0
2006-08-30 12:00:00,2.86,2.88,2.86,2.88,638400.0,2.86,2.88,2.86,2.88,638400.0
2006-08-30 13:00:00,2.87,2.88,2.86,2.88,530600.0,2.87,2.88,2.86,2.88,530600.0
2006-08-30 14:00:00,2.88,2.88,2.87,2.88,576800.0,2.88,2.88,2.87,2.88,576800.0
2006-08-30 15:00:00,2.88,2.88,2.86,2.88,1722000.0,2.88,2.88,2.86,2.88,1722000.0
2006-08-31 09:30:00,2.89,2.89,2.84,2.87,569100.0,2.89,2.89,2.84,2.87,569100.0
2006-08-31 10:00:00,2.87,2.88,2.85,2.85,902300.0,2.87,2.88,2.85,2.85,902300.0
2006-08-31 11:00:00,2.85,2.87,2.85,2.87,639800.0,2.85,2.87,2.85,2.87,639800.0
2006-08-31 12:00:00,2.87,2.88,2.87,2.87,483000.0,2.87,2.88,2.87,2.87,483000.0
2006-08-31 13:00:00,2.87,2.87,2.86,2.87,468300.0,2.87,2.87,2.86,2.87,468300.0
2006-08-31 14:00:00,2.86,2.88,2.86,2.88,844900.0,2.86,2.88,2.86,2.88,844900.0
2006-08-31 15:00:00,2.88,2.89,2.86,2.86,1703100.0,2.88,2.89,2.86,2.86,1703100.0
2006-09-01 09:30:00,2.86,2.87,2.86,2.87,578200.0,2.86,2.87,2.86,2.87,578200.0
2006-09-01 10:00:00,2.87,2.87,2.86,2.86,687400.0,2.87,2.87,2.86,2.86,687400.0
2006-09-01 11:00:00,2.86,2.9,2.85,2.89,1121400.0,2.86,2.9,2.85,2.89,1121400.0
2006-09-01 12:00:00,2.89,2.89,2.86,2.86,659400.0,2.89,2.89,2.86,2.86,659400.0
2006-09-01 13:00:00,2.86,2.87,2.85,2.85,609000.0,2.86,2.87,2.85,2.85,609000.0
2006-09-01 14:00:00,2.85,2.86,2.85,2.86,701400.0,2.85,2.86,2.85,2.86,701400.0
2006-09-01 15:00:00,2.86,2.86,2.85,2.86,796600.0,2.86,2.86,2.85,2.86,796600.0
2006-09-05 09:30:00,2.87,2.88,2.84,2.84,331100.0,2.87,2.88,2.84,2.84,331100.0
2006-09-05 10:00:00,2.85,2.86,2.84,2.86,536900.0,2.85,2.86,2.84,2.86,536900.0
2006-09-05 11:00:00,2.86,2.88,2.86,2.88,477400.0,2.86,2.88,2.86,2.88,477400.0
2006-09-05 12:00:00,2.88,2.88,2.87,2.88,237300.0,2.88,2.88,2.87,2.88,237300.0
2006-09-05 13:00:00,2.87,2.87,2.86,2.87,275800.0,2.87,2.87,2.86,2.87,275800.0
2006-09-05 14:00:00,2.87,2.89,2.87,2.89,387100.0,2.87,2.89,2.87,2.89,387100.0
2006-09-05 15:00:00,2.89,2.89,2.87,2.89,1393000.0,2.89,2.89,2.87,2.89,1393000.0
2006-09-06 09:30:00,2.99,3.06,2.96,3.03,5063100.0,2.99,3.06,2.96,3.03,5063100.0
2006-09-06 10:00:00,3.03,3.1,3.01,3.04,5252100.0,3.03,3.1,3.01,3.04,5252100.0
2006-09-06 11:00:00,3.05,3.05,3.02,3.03,1466500.0,3.05,3.05,3.02,3.03,1466500.0
2006-09-06 12:00:00,3.03,3.03,3.02,3.03,890400.0,3.03,3.03,3.02,3.03,890400.0
2006-09-06 13:00:00,3.03,3.03,3.0,3.02,1431500.0,3.03,3.03,3.0,3.02,1431500.0
2006-09-06 14:00:00,3.03,3.03,2.98,2.99,1532300.0,3.03,3.03,2.98,2.99,1532300.0
2006-09-06 15:00:00,2.99,3.03,2.98,3.0,2870000.0,2.99,3.03,2.98,3.0,2870000.0
2006-09-07 09:30:00,2.98,2.98,2.93,2.93,1234800.0,2.98,2.98,2.93,2.93,1234800.0
2006-09-07 10:00:00,2.94,2.95,2.9,2.91,1466500.0,2.94,2.95,2.9,2.91,1466500.0
2006-09-07 11:00:00,2.91,2.93,2.91,2.92,1438500.0,2.91,2.93,2.91,2.92,1438500.0
2006-09-07 12:00:00,2.92,2.92,2.91,2.92,1197700.0,2.92,2.92,2.91,2.92,1197700.0
2006-09-07 13:00:00,2.92,2.93,2.91,2.92,809900.0,2.92,2.93,2.91,2.92,809900.0
2006-09-07 14:00:00,2.92,2.92,2.91,2.92,838600.0,2.92,2.92,2.91,2.92,838600.0
2006-09-07 15:00:00,2.92,2.92,2.9,2.9,1526700.0,2.92,2.92,2.9,2.9,1526700.0
2006-09-08 09:30:00,2.89,2.93,2.86,2.92,670600.0,2.89,2.93,2.86,2.92,670600.0
2006-09-08 10:00:00,2.92,2.95,2.92,2.92,881300.0,2.92,2.95,2.92,2.92,881300.0
2006-09-08 11:00:00,2.92,2.93,2.91,2.91,550200.0,2.92,2.93,2.91,2.91,550200.0
2006-09-08 12:00:00,2.91,2.91,2.89,2.89,600600.0,2.91,2.91,2.89,2.89,600600.0
2006-09-08 13:00:00,2.89,2.91,2.89,2.89,354900.0,2.89,2.91,2.89,2.89,354900.0
2006-09-08 14:00:00,2.89,2.9,2.89,2.9,338800.0,2.89,2.9,2.89,2.9,338800.0
2006-09-08 15:00:00,2.9,2.91,2.89,2.89,1974000.0,2.9,2.91,2.89,2.89,1974000.0
2006-09-11 09:30:00,2.86,2.93,2.86,2.9,471100.0,2.86,2.93,2.86,2.9,471100.0
2006-09-11 10:00:00,2.9,2.94,2.9,2.93,1110900.0,2.9,2.94,2.9,2.93,1110900.0
2006-09-11 11:00:00,2.93,2.94,2.93,2.93,514500.0,2.93,2.94,2.93,2.93,514500.0
2006-09-11 12:00:00,2.93,2.98,2.91,2.96,840000.0,2.93,2.98,2.91,2.96,840000.0
2006-09-11 13:00:00,2.96,2.98,2.96,2.97,573300.0,2.96,2.98,2.96,2.97,573300.0
2006-09-11 14:00:00,2.97,2.97,2.94,2.94,494200.0,2.97,2.97,2.94,2.94,494200.0
2006-09-11 15:00:00,2.94,2.95,2.92,2.95,1144500.0,2.94,2.95,2.92,2.95,1144500.0
2006-09-12 09:30:00,2.95,2.98,2.95,2.97,523600.0,2.95,2.98,2.95,2.97,523600.0
2006-09-12 10:00:00,2.97,2.99,2.97,2.99,1051400.0,2.97,2.99,2.97,2.99,1051400.0
2006-09-12 11:00:00,2.99,3.01,2.99,3.0,1152200.0,2.99,3.01,2.99,3.0,1152200.0
2006-09-12 12:00:00,3.0,3.01,2.99,3.0,1778700.0,3.0,3.01,2.99,3.0,1778700.0
2006-09-12 13:00:00,3.0,3.03,3.0,3.02,2740500.0,3.0,3.03,3.0,3.02,2740500.0
2006-09-12 14:00:00,3.02,3.04,3.0,3.04,2014600.0,3.02,3.04,3.0,3.04,2014600.0
2006-09-12 15:00:00,3.04,3.12,3.04,3.11,5199600.0,3.04,3.12,3.04,3.11,5199600.0
2006-09-13 09:30:00,3.07,3.12,3.06,3.11,1148000.0,3.07,3.12,3.06,3.11,1148000.0
2006-09-13 10:00:00,3.11,3.14,3.09,3.09,1193500.0,3.11,3.14,3.09,3.09,1193500.0
2006-09-13 11:00:00,3.09,3.13,3.09,3.12,628600.0,3.09,3.13,3.09,3.12,628600.0
2006-09-13 12:00:00,3.12,3.13,3.11,3.12,630700.0,3.12,3.13,3.11,3.12,630700.0
2006-09-13 13:00:00,3.12,3.15,3.12,3.14,732200.0,3.12,3.15,3.12,3.14,732200.0
2006-09-13 14:00:00,3.14,3.2,3.14,3.18,1124200.0,3.14,3.2,3.14,3.18,1124200.0
2006-09-13 15:00:00,3.18,3.19,3.15,3.19,2481500.0,3.18,3.19,3.15,3.19,2481500.0
2006-09-14 09:30:00,3.16,3.21,3.16,3.2,662200.0,3.16,3.21,3.16,3.2,662200.0
2006-09-14 10:00:00,3.2,3.2,3.16,3.18,918400.0,3.2,3.2,3.16,3.18,918400.0
2006-09-14 11:00:00,3.18,3.21,3.18,3.2,334600.0,3.18,3.21,3.18,3.2,334600.0
2006-09-14 12:00:00,3.2,3.21,3.19,3.21,307300.0,3.2,3.21,3.19,3.21,307300.0
2006-09-14 13:00:00,3.21,3.22,3.2,3.22,483700.0,3.21,3.22,3.2,3.22,483700.0
2006-09-14 14:00:00,3.22,3.22,3.2,3.2,504000.0,3.22,3.22,3.2,3.2,504000.0
2006-09-14 15:00:00,3.2,3.21,3.19,3.21,818300.0,3.2,3.21,3.19,3.21,818300.0
2006-09-15 09:30:00,3.23,3.25,3.23,3.24,2356200.0,3.23,3.25,3.23,3.24,2356200.0
2006-09-15 10:00:00,3.24,3.27,3.24,3.26,1178800.0,3.24,3.27,3.24,3.26,1178800.0
2006-09-15 11:00:00,3.26,3.27,3.22,3.22,1524600.0,3.26,3.27,3.22,3.22,1524600.0
2006-09-15 12:00:00,3.23,3.24,3.21,3.21,746900.0,3.23,3.24,3.21,3.21,746900.0
2006-09-15 13:00:00,3.21,3.27,3.21,3.27,825300.0,3.21,3.27,3.21,3.27,825300.0
2006-09-15 14:00:00,3.27,3.27,3.25,3.26,710500.0,3.27,3.27,3.25,3.26,710500.0
2006-09-15 15:00:00,3.26,3.27,3.23,3.24,1574300.0,3.26,3.27,3.23,3.24,1574300.0
2006-09-18 09:30:00,3.26,3.28,3.23,3.26,1056300.0,3.26,3.28,3.23,3.26,1056300.0
2006-09-18 10:00:00,3.26,3.28,3.25,3.25,1202600.0,3.26,3.28,3.25,3.25,1202600.0
2006-09-18 11:00:00,3.25,3.27,3.24,3.27,1091300.0,3.25,3.27,3.24,3.27,1091300.0
2006-09-18 12:00:00,3.27,3.27,3.25,3.26,464800.0,3.27,3.27,3.25,3.26,464800.0
2006-09-18 13:00:00,3.26,3.26,3.25,3.25,576800.0,3.26,3.26,3.25,3.25,576800.0
2006-09-18 14:00:00,3.25,3.26,3.22,3.22,1631000.0,3.25,3.26,3.22,3.22,1631000.0
2006-09-18 15:00:00,3.22,3.22,3.18,3.19,1733900.0,3.22,3.22,3.18,3.19,1733900.0
2006-09-19 09:30:00,3.18,3.24,3.17,3.22,830200.0,3.18,3.24,3.17,3.22,830200.0
2006-09-19 10:00:00,3.22,3.23,3.2,3.21,1469300.0,3.22,3.23,3.2,3.21,1469300.0
2006-09-19 11:00:00,3.21,3.22,3.18,3.19,1050700.0,3.21,3.22,3.18,3.19,1050700.0
2006-09-19 12:00:00,3.19,3.2,3.11,3.13,2475900.0,3.19,3.2,3.11,3.13,2475900.0
2006-09-19 13:00:00,3.13,3.13,3.1,3.1,1335600.0,3.13,3.13,3.1,3.1,1335600.0
2006-09-19 14:00:00,3.1,3.13,3.1,3.11,1064000.0,3.1,3.13,3.1,3.11,1064000.0
2006-09-19 15:00:00,3.11,3.14,3.11,3.13,3803100.0,3.11,3.14,3.11,3.13,3803100.0
2006-09-20 09:30:00,3.17,3.22,3.16,3.21,776300.0,3.17,3.22,3.16,3.21,776300.0
2006-09-20 10:00:00,3.21,3.22,3.19,3.2,562100.0,3.21,3.22,3.19,3.2,562100.0
2006-09-20 11:00:00,3.2,3.22,3.2,3.21,578200.0,3.2,3.22,3.2,3.21,578200.0
2006-09-20 12:00:00,3.21,3.22,3.21,3.21,266700.0,3.21,3.22,3.21,3.21,266700.0
2006-09-20 13:00:00,3.21,3.21,3.19,3.21,257600.0,3.21,3.21,3.19,3.21,257600.0
2006-09-20 14:00:00,3.21,3.22,3.18,3.19,555100.0,3.21,3.22,3.18,3.19,555100.0
2006-09-20 15:00:00,3.19,3.21,3.19,3.21,885500.0,3.19,3.21,3.19,3.21,885500.0
2006-09-21 09:30:00,3.21,3.25,3.2,3.25,654500.0,3.21,3.25,3.2,3.25,654500.0
2006-09-21 10:00:00,3.24,3.28,3.23,3.28,768600.0,3.24,3.28,3.23,3.28,768600.0
2006-09-21 11:00:00,3.28,3.36,3.28,3.34,2076900.0,3.28,3.36,3.28,3.34,2076900.0
2006-09-21 12:00:00,3.34,3.34,3.3,3.31,1095500.0,3.34,3.34,3.3,3.31,1095500.0
2006-09-21 13:00:00,3.31,3.31,3.26,3.29,1060500.0,3.31,3.31,3.26,3.29,1060500.0
2006-09-21 14:00:00,3.29,3.3,3.27,3.27,608300.0,3.29,3.3,3.27,3.27,608300.0
2006-09-21 15:00:00,3.27,3.29,3.25,3.27,1065400.0,3.27,3.29,3.25,3.27,1065400.0
2006-09-22 09:30:00,3.28,3.3,3.26,3.26,499800.0,3.28,3.3,3.26,3.26,499800.0
2006-09-22 10:00:00,3.26,3.29,3.23,3.26,1284500.0,3.26,3.29,3.23,3.26,1284500.0
2006-09-22 11:00:00,3.26,3.27,3.25,3.26,277900.0,3.26,3.27,3.25,3.26,277900.0
2006-09-22 12:00:00,3.26,3.26,3.21,3.21,476000.0,3.26,3.26,3.21,3.21,476000.0
2006-09-22 13:00:00,3.21,3.26,3.21,3.26,493500.0,3.21,3.26,3.21,3.26,493500.0
2006-09-22 14:00:00,3.25,3.27,3.25,3.26,343000.0,3.25,3.27,3.25,3.26,343000.0
2006-09-22 15:00:00,3.26,3.29,3.26,3.29,1397900.0,3.26,3.29,3.26,3.29,1397900.0
2006-09-25 09:30:00,3.33,3.33,3.27,3.28,641200.0,3.33,3.33,3.27,3.28,641200.0
2006-09-25 10:00:00,3.28,3.29,3.28,3.29,1047900.0,3.28,3.29,3.28,3.29,1047900.0
2006-09-25 11:00:00,3.29,3.31,3.28,3.29,621600.0,3.29,3.31,3.28,3.29,621600.0
2006-09-25 12:00:00,3.29,3.31,3.28,3.31,362600.0,3.29,3.31,3.28,3.31,362600.0
2006-09-25 13:00:00,3.31,3.32,3.29,3.29,343000.0,3.31,3.32,3.29,3.29,343000.0
2006-09-25 14:00:00,3.29,3.33,3.28,3.33,508900.0,3.29,3.33,3.28,3.33,508900.0
2006-09-25 15:00:00,3.33,3.33,3.29,3.3,800100.0,3.33,3.33,3.29,3.3,800100.0
2006-09-26 09:30:00,3.32,3.33,3.29,3.29,295400.0,3.32,3.33,3.29,3.29,295400.0
2006-09-26 10:00:00,3.29,3.31,3.29,3.29,616700.0,3.29,3.31,3.29,3.29,616700.0
2006-09-26 11:00:00,3.3,3.3,3.29,3.29,415800.0,3.3,3.3,3.29,3.29,415800.0
2006-09-26 12:00:00,3.29,3.31,3.28,3.29,361900.0,3.29,3.31,3.28,3.29,361900.0
2006-09-26 13:00:00,3.29,3.29,3.28,3.29,327600.0,3.29,3.29,3.28,3.29,327600.0
2006-09-26 14:00:00,3.29,3.31,3.28,3.3,408800.0,3.29,3.31,3.28,3.3,408800.0
2006-09-26 15:00:00,3.3,3.3,3.28,3.28,663600.0,3.3,3.3,3.28,3.28,663600.0
2006-09-27 09:30:00,3.29,3.34,3.29,3.34,476700.0,3.29,3.34,3.29,3.34,476700.0
2006-09-27 10:00:00,3.34,3.36,3.33,3.34,709100.0,3.34,3.36,3.33,3.34,709100.0
2006-09-27 11:00:00,3.34,3.34,3.31,3.33,492800.0,3.34,3.34,3.31,3.33,492800.0
2006-09-27 12:00:00,3.33,3.33,3.31,3.31,473200.0,3.33,3.33,3.31,3.31,473200.0
2006-09-27 13:00:00,3.32,3.33,3.32,3.33,331100.0,3.32,3.33,3.32,3.33,331100.0
2006-09-27 14:00:00,3.33,3.33,3.32,3.33,310100.0,3.33,3.33,3.32,3.33,310100.0
2006-09-27 15:00:00,3.33,3.33,3.31,3.31,747600.0,3.33,3.33,3.31,3.31,747600.0
2006-09-28 09:30:00,3.32,3.37,3.31,3.34,828800.0,3.32,3.37,3.31,3.34,828800.0
2006-09-28 10:00:00,3.34,3.34,3.27,3.31,1220800.0,3.34,3.34,3.27,3.31,1220800.0
2006-09-28 11:00:00,3.32,3.33,3.29,3.29,410200.0,3.32,3.33,3.29,3.29,410200.0
2006-09-28 12:00:00,3.29,3.3,3.28,3.3,308000.0,3.29,3.3,3.28,3.3,308000.0
2006-09-28 13:00:00,3.3,3.3,3.29,3.3,485800.0,3.3,3.3,3.29,3.3,485800.0
2006-09-28 14:00:00,3.3,3.32,3.29,3.31,347900.0,3.3,3.32,3.29,3.31,347900.0
2006-09-28 15:00:00,3.31,3.31,3.29,3.3,1141700.0,3.31,3.31,3.29,3.3,1141700.0
2006-09-29 09:30:00,3.32,3.34,3.31,3.33,294700.0,3.32,3.34,3.31,3.33,294700.0
2006-09-29 10:00:00,3.33,3.36,3.3,3.34,960400.0,3.33,3.36,3.3,3.34,960400.0
2006-09-29 11:00:00,3.34,3.34,3.31,3.31,636300.0,3.34,3.34,3.31,3.31,636300.0
2006-09-29 12:00:00,3.31,3.32,3.3,3.31,260400.0,3.31,3.32,3.3,3.31,260400.0
2006-09-29 13:00:00,3.31,3.32,3.28,3.28,518700.0,3.31,3.32,3.28,3.28,518700.0
2006-09-29 14:00:00,3.28,3.29,3.26,3.26,974400.0,3.28,3.29,3.26,3.26,974400.0
2006-09-29 15:00:00,3.26,3.27,3.23,3.25,4986100.0,3.26,3.27,3.23,3.25,4986100.0
2006-10-02 09:30:00,3.26,3.29,3.24,3.28,418600.0,3.26,3.29,3.24,3.28,418600.0
2006-10-02 10:00:00,3.28,3.29,3.26,3.29,844900.0,3.28,3.29,3.26,3.29,844900.0
2006-10-02 11:00:00,3.29,3.29,3.28,3.29,725900.0,3.29,3.29,3.28,3.29,725900.0
2006-10-02 12:00:00,3.29,3.3,3.29,3.29,397600.0,3.29,3.3,3.29,3.29,397600.0
2006-10-02 13:00:00,3.29,3.3,3.27,3.28,760200.0,3.29,3.3,3.27,3.28,760200.0
2006-10-02 14:00:00,3.28,3.29,3.26,3.27,852600.0,3.28,3.29,3.26,3.27,852600.0
2006-10-02 15:00:00,3.27,3.27,3.25,3.26,727300.0,3.27,3.27,3.25,3.26,727300.0
2006-10-03 09:30:00,3.26,3.26,3.19,3.24,968800.0,3.26,3.26,3.19,3.24,968800.0
2006-10-03 10:00:00,3.23,3.25,3.21,3.24,907900.0,3.23,3.25,3.21,3.24,907900.0
2006-10-03 11:00:00,3.24,3.29,3.24,3.27,889700.0,3.24,3.29,3.24,3.27,889700.0
2006-10-03 12:00:00,3.27,3.3,3.27,3.29,967400.0,3.27,3.3,3.27,3.29,967400.0
2006-10-03 13:00:00,3.29,3.29,3.28,3.29,545300.0,3.29,3.29,3.28,3.29,545300.0
2006-10-03 14:00:00,3.29,3.29,3.27,3.29,506100.0,3.29,3.29,3.27,3.29,506100.0
2006-10-03 15:00:00,3.29,3.29,3.26,3.29,1094800.0,3.29,3.29,3.26,3.29,1094800.0
2006-10-04 09:30:00,3.28,3.3,3.26,3.29,251300.0,3.28,3.3,3.26,3.29,251300.0
2006-10-04 10:00:00,3.29,3.3,3.28,3.3,1168300.0,3.29,3.3,3.28,3.3,1168300.0
2006-10-04 11:00:00,3.3,3.32,3.3,3.31,559300.0,3.3,3.32,3.3,3.31,559300.0
2006-10-04 12:00:00,3.31,3.32,3.3,3.31,441700.0,3.31,3.32,3.3,3.31,441700.0
2006-10-04 13:00:00,3.31,3.32,3.3,3.32,808500.0,3.31,3.32,3.3,3.32,808500.0
2006-10-04 14:00:00,3.32,3.34,3.32,3.33,600600.0,3.32,3.34,3.32,3.33,600600.0
2006-10-04 15:00:00,3.33,3.33,3.31,3.31,792400.0,3.33,3.33,3.31,3.31,792400.0
2006-10-05 09:30:00,3.34,3.36,3.3,3.35,529900.0,3.34,3.36,3.3,3.35,529900.0
2006-10-05 10:00:00,3.35,3.38,3.33,3.37,1134700.0,3.35,3.38,3.33,3.37,1134700.0
2006-10-05 11:00:00,3.37,3.41,3.37,3.4,681800.0,3.37,3.41,3.37,3.4,681800.0
2006-10-05 12:00:00,3.4,3.41,3.39,3.4,468300.0,3.4,3.41,3.39,3.4,468300.0
2006-10-05 13:00:00,3.4,3.41,3.39,3.4,361200.0,3.4,3.41,3.39,3.4,361200.0
2006-10-05 14:00:00,3.4,3.41,3.38,3.41,405300.0,3.4,3.41,3.38,3.41,405300.0
2006-10-05 15:00:00,3.41,3.43,3.4,3.41,1017800.0,3.41,3.43,3.4,3.41,1017800.0
2006-10-06 09:30:00,3.41,3.41,3.38,3.4,398300.0,3.41,3.41,3.38,3.4,398300.0
2006-10-06 10:00:00,3.4,3.42,3.39,3.42,491400.0,3.4,3.42,3.39,3.42,491400.0
2006-10-06 11:00:00,3.42,3.42,3.41,3.42,566300.0,3.42,3.42,3.41,3.42,566300.0
2006-10-06 12:00:00,3.42,3.42,3.41,3.42,411600.0,3.42,3.42,3.41,3.42,411600.0
2006-10-06 13:00:00,3.42,3.42,3.42,3.42,344400.0,3.42,3.42,3.42,3.42,344400.0
2006-10-06 14:00:00,3.42,3.42,3.42,3.42,366800.0,3.42,3.42,3.42,3.42,366800.0
2006-10-06 15:00:00,3.42,3.46,3.42,3.44,1519700.0,3.42,3.46,3.42,3.44,1519700.0
2006-10-09 09:30:00,3.46,3.46,3.41,3.44,600600.0,3.46,3.46,3.41,3.44,600600.0
2006-10-09 10:00:00,3.44,3.44,3.43,3.43,424200.0,3.44,3.44,3.43,3.43,424200.0
2006-10-09 11:00:00,3.43,3.44,3.43,3.43,322700.0,3.43,3.44,3.43,3.43,322700.0
2006-10-09 12:00:00,3.43,3.44,3.42,3.43,448000.0,3.43,3.44,3.42,3.43,448000.0
2006-10-09 13:00:00,3.43,3.43,3.42,3.42,284900.0,3.43,3.43,3.42,3.42,284900.0
2006-10-09 14:00:00,3.42,3.43,3.42,3.42,223300.0,3.42,3.43,3.42,3.42,223300.0
2006-10-09 15:00:00,3.42,3.43,3.42,3.43,444500.0,3.42,3.43,3.42,3.43,444500.0
2006-10-10 09:30:00,3.44,3.44,3.42,3.43,264600.0,3.44,3.44,3.42,3.43,264600.0
2006-10-10 10:00:00,3.43,3.43,3.4,3.42,530600.0,3.43,3.43,3.4,3.42,530600.0
2006-10-10 11:00:00,3.42,3.43,3.41,3.42,300300.0,3.42,3.43,3.41,3.42,300300.0
2006-10-10 12:00:00,3.42,3.42,3.39,3.39,297500.0,3.42,3.42,3.39,3.39,297500.0
2006-10-10 13:00:00,3.39,3.4,3.37,3.37,248500.0,3.39,3.4,3.37,3.37,248500.0
2006-10-10 14:00:00,3.37,3.38,3.37,3.38,310100.0,3.37,3.38,3.37,3.38,310100.0
2006-10-10 15:00:00,3.38,3.38,3.35,3.37,888300.0,3.38,3.38,3.35,3.37,888300.0
2006-10-11 09:30:00,3.35,3.36,3.32,3.35,1442700.0,3.35,3.36,3.32,3.35,1442700.0
2006-10-11 10:00:00,3.35,3.36,3.29,3.31,1106000.0,3.35,3.36,3.29,3.31,1106000.0
2006-10-11 11:00:00,3.31,3.37,3.3,3.34,1600900.0,3.31,3.37,3.3,3.34,1600900.0
2006-10-11 12:00:00,3.34,3.36,3.32,3.36,882000.0,3.34,3.36,3.32,3.36,882000.0
2006-10-11 13:00:00,3.36,3.4,3.36,3.37,973000.0,3.36,3.4,3.36,3.37,973000.0
2006-10-11 14:00:00,3.37,3.37,3.33,3.36,980000.0,3.37,3.37,3.33,3.36,980000.0
2006-10-11 15:00:00,3.36,3.36,3.33,3.34,1361500.0,3.36,3.36,3.33,3.34,1361500.0
2006-10-12 09:30:00,3.33,3.37,3.33,3.36,474600.0,3.33,3.37,3.33,3.36,474600.0
2006-10-12 10:00:00,3.36,3.36,3.35,3.35,474600.0,3.36,3.36,3.35,3.35,474600.0
2006-10-12 11:00:00,3.35,3.36,3.34,3.34,485800.0,3.35,3.36,3.34,3.34,485800.0
2006-10-12 12:00:00,3.34,3.35,3.33,3.34,389900.0,3.34,3.35,3.33,3.34,389900.0
2006-10-12 13:00:00,3.34,3.34,3.33,3.33,302400.0,3.34,3.34,3.33,3.33,302400.0
2006-10-12 14:00:00,3.33,3.33,3.32,3.32,667100.0,3.33,3.33,3.32,3.32,667100.0
2006-10-12 15:00:00,3.32,3.35,3.32,3.34,2298100.0,3.32,3.35,3.32,3.34,2298100.0
2006-10-13 09:30:00,3.36,3.37,3.33,3.33,495600.0,3.36,3.37,3.33,3.33,495600.0
2006-10-13 10:00:00,3.33,3.35,3.33,3.34,587300.0,3.33,3.35,3.33,3.34,587300.0
2006-10-13 11:00:00,3.33,3.34,3.32,3.33,471800.0,3.33,3.34,3.32,3.33,471800.0
2006-10-13 12:00:00,3.33,3.33,3.32,3.32,657300.0,3.33,3.33,3.32,3.32,657300.0
2006-10-13 13:00:00,3.32,3.33,3.32,3.33,331100.0,3.32,3.33,3.32,3.33,331100.0
2006-10-13 14:00:00,3.33,3.33,3.32,3.33,344400.0,3.33,3.33,3.32,3.33,344400.0
2006-10-13 15:00:00,3.33,3.33,3.31,3.32,1270500.0,3.33,3.33,3.31,3.32,1270500.0
2006-10-16 09:30:00,3.33,3.34,3.32,3.34,387100.0,3.33,3.34,3.32,3.34,387100.0
2006-10-16 10:00:00,3.33,3.34,3.32,3.33,692300.0,3.33,3.34,3.32,3.33,692300.0
2006-10-16 11:00:00,3.33,3.34,3.33,3.33,634900.0,3.33,3.34,3.33,3.33,634900.0
2006-10-16 12:00:00,3.33,3.33,3.33,3.33,716800.0,3.33,3.33,3.33,3.33,716800.0
2006-10-16 13:00:00,3.33,3.33,3.32,3.33,739200.0,3.33,3.33,3.32,3.33,739200.0
2006-10-16 14:00:00,3.32,3.33,3.32,3.33,2231600.0,3.32,3.33,3.32,3.33,2231600.0
2006-10-16 15:00:00,3.33,3.33,3.32,3.32,1750000.0,3.33,3.33,3.32,3.32,1750000.0
2006-10-17 09:30:00,3.31,3.32,3.29,3.3,441700.0,3.31,3.32,3.29,3.3,441700.0
2006-10-17 10:00:00,3.3,3.3,3.26,3.26,1119300.0,3.3,3.3,3.26,3.26,1119300.0
2006-10-17 11:00:00,3.26,3.26,3.23,3.23,1754900.0,3.26,3.26,3.23,3.23,1754900.0
2006-10-17 12:00:00,3.23,3.24,3.23,3.23,882700.0,3.23,3.24,3.23,3.23,882700.0
2006-10-17 13:00:00,3.23,3.26,3.23,3.26,646800.0,3.23,3.26,3.23,3.26,646800.0
2006-10-17 14:00:00,3.26,3.29,3.22,3.27,1696100.0,3.26,3.29,3.22,3.27,1696100.0
2006-10-17 15:00:00,3.28,3.28,3.24,3.25,1339800.0,3.28,3.28,3.24,3.25,1339800.0
2006-10-18 09:30:00,3.26,3.28,3.18,3.26,716100.0,3.26,3.28,3.18,3.26,716100.0
2006-10-18 10:00:00,3.26,3.26,3.2,3.22,928900.0,3.26,3.26,3.2,3.22,928900.0
2006-10-18 11:00:00,3.22,3.22,3.19,3.2,763000.0,3.22,3.22,3.19,3.2,763000.0
2006-10-18 12:00:00,3.2,3.23,3.2,3.22,368900.0,3.2,3.23,3.2,3.22,368900.0
2006-10-18 13:00:00,3.22,3.22,3.19,3.2,407400.0,3.22,3.22,3.19,3.2,407400.0
2006-10-18 14:00:00,3.2,3.22,3.19,3.2,656600.0,3.2,3.22,3.19,3.2,656600.0
2006-10-18 15:00:00,3.2,3.2,3.19,3.19,981400.0,3.2,3.2,3.19,3.19,981400.0
2006-10-19 09:30:00,3.18,3.19,3.16,3.19,1276100.0,3.18,3.19,3.16,3.19,1276100.0
2006-10-19 10:00:00,3.19,3.21,3.18,3.21,1322300.0,3.19,3.21,3.18,3.21,1322300.0
2006-10-19 11:00:00,3.21,3.22,3.2,3.2,923300.0,3.21,3.22,3.2,3.2,923300.0
2006-10-19 12:00:00,3.2,3.2,3.18,3.19,857500.0,3.2,3.2,3.18,3.19,857500.0
2006-10-19 13:00:00,3.19,3.19,3.17,3.17,563500.0,3.19,3.19,3.17,3.17,563500.0
2006-10-19 14:00:00,3.17,3.18,3.17,3.17,645400.0,3.17,3.18,3.17,3.17,645400.0
2006-10-19 15:00:00,3.17,3.18,3.16,3.16,2080400.0,3.17,3.18,3.16,3.16,2080400.0
2006-10-20 09:30:00,3.16,3.17,3.14,3.14,1312500.0,3.16,3.17,3.14,3.14,1312500.0
2006-10-20 10:00:00,3.14,3.15,3.14,3.14,1154300.0,3.14,3.15,3.14,3.14,1154300.0
2006-10-20 11:00:00,3.14,3.16,3.14,3.15,1818600.0,3.14,3.16,3.14,3.15,1818600.0
2006-10-20 12:00:00,3.15,3.16,3.14,3.15,1428700.0,3.15,3.16,3.14,3.15,1428700.0
2006-10-20 13:00:00,3.15,3.16,3.14,3.15,1004500.0,3.15,3.16,3.14,3.15,1004500.0
2006-10-20 14:00:00,3.15,3.17,3.15,3.17,1327900.0,3.15,3.17,3.15,3.17,1327900.0
2006-10-20 15:00:00,3.17,3.19,3.16,3.18,2138500.0,3.17,3.19,3.16,3.18,2138500.0
2006-10-23 09:30:00,3.18,3.21,3.15,3.19,1911700.0,3.18,3.21,3.15,3.19,1911700.0
2006-10-23 10:00:00,3.19,3.21,3.17,3.2,2340100.0,3.19,3.21,3.17,3.2,2340100.0
2006-10-23 11:00:00,3.2,3.26,3.2,3.25,1779400.0,3.2,3.26,3.2,3.25,1779400.0
2006-10-23 12:00:00,3.25,3.3,3.25,3.28,2040500.0,3.25,3.3,3.25,3.28,2040500.0
2006-10-23 13:00:00,3.29,3.29,3.25,3.27,1656200.0,3.29,3.29,3.25,3.27,1656200.0
2006-10-23 14:00:00,3.27,3.29,3.26,3.27,1712200.0,3.27,3.29,3.26,3.27,1712200.0
2006-10-23 15:00:00,3.27,3.31,3.25,3.3,6610800.0,3.27,3.31,3.25,3.3,6610800.0
2006-10-24 09:30:00,3.9,4.01,3.84,3.87,24969000.0,3.9,4.01,3.84,3.87,24969000.0
2006-10-24 10:00:00,3.87,3.91,3.81,3.83,17114300.0,3.87,3.91,3.81,3.83,17114300.0
2006-10-24 11:00:00,3.83,3.87,3.83,3.85,6890100.0,3.83,3.87,3.83,3.85,6890100.0
2006-10-24 12:00:00,3.85,3.89,3.84,3.86,5197500.0,3.85,3.89,3.84,3.86,5197500.0
2006-10-24 13:00:00,3.86,3.97,3.86,3.93,7658700.0,3.86,3.97,3.86,3.93,7658700.0
2006-10-24 14:00:00,3.93,4.0,3.91,4.0,7156100.0,3.93,4.0,3.91,4.0,7156100.0
2006-10-24 15:00:00,4.0,4.0,3.9,3.9,9573900.0,4.0,4.0,3.9,3.9,9573900.0
2006-10-25 09:30:00,3.95,3.96,3.89,3.95,2962400.0,3.95,3.96,3.89,3.95,2962400.0
2006-10-25 10:00:00,3.94,3.99,3.93,3.95,3378200.0,3.94,3.99,3.93,3.95,3378200.0
2006-10-25 11:00:00,3.95,3.96,3.94,3.95,1610000.0,3.95,3.96,3.94,3.95,1610000.0
2006-10-25 12:00:00,3.95,3.95,3.91,3.92,1543500.0,3.95,3.95,3.91,3.92,1543500.0
2006-10-25 13:00:00,3.92,3.96,3.91,3.95,3273900.0,3.92,3.96,3.91,3.95,3273900.0
2006-10-25 14:00:00,3.95,3.96,3.91,3.94,2479400.0,3.95,3.96,3.91,3.94,2479400.0
2006-10-25 15:00:00,3.94,3.96,3.94,3.96,2830100.0,3.94,3.96,3.94,3.96,2830100.0
2006-10-26 09:30:00,3.96,3.96,3.94,3.94,1022700.0,3.96,3.96,3.94,3.94,1022700.0
2006-10-26 10:00:00,3.94,3.94,3.88,3.88,2102800.0,3.94,3.94,3.88,3.88,2102800.0
2006-10-26 11:00:00,3.88,3.94,3.87,3.94,1431500.0,3.88,3.94,3.87,3.94,1431500.0
2006-10-26 12:00:00,3.94,3.96,3.92,3.93,853300.0,3.94,3.96,3.92,3.93,853300.0
2006-10-26 13:00:00,3.94,3.94,3.93,3.94,826700.0,3.94,3.94,3.93,3.94,826700.0
2006-10-26 14:00:00,3.94,3.98,3.94,3.96,2751000.0,3.94,3.98,3.94,3.96,2751000.0
2006-10-26 15:00:00,3.96,3.97,3.95,3.96,2051000.0,3.96,3.97,3.95,3.96,2051000.0
2006-10-27 09:30:00,3.95,3.96,3.91,3.93,829500.0,3.95,3.96,3.91,3.93,829500.0
2006-10-27 10:00:00,3.93,3.97,3.93,3.97,1358000.0,3.93,3.97,3.93,3.97,1358000.0
2006-10-27 11:00:00,3.97,4.0,3.96,3.99,1716400.0,3.97,4.0,3.96,3.99,1716400.0
2006-10-27 12:00:00,3.99,3.99,3.96,3.98,1214500.0,3.99,3.99,3.96,3.98,1214500.0
2006-10-27 13:00:00,3.98,3.98,3.95,3.96,1200500.0,3.98,3.98,3.95,3.96,1200500.0
2006-10-27 14:00:00,3.96,3.98,3.91,3.92,1478400.0,3.96,3.98,3.91,3.92,1478400.0
2006-10-27 15:00:00,3.92,3.95,3.92,3.94,2828000.0,3.92,3.95,3.92,3.94,2828000.0
2006-10-30 09:30:00,3.95,3.96,3.92,3.93,424200.0,3.95,3.96,3.92,3.93,424200.0
2006-10-30 10:00:00,3.93,3.94,3.92,3.93,849800.0,3.93,3.94,3.92,3.93,849800.0
2006-10-30 11:00:00,3.93,3.98,3.93,3.96,1041600.0,3.93,3.98,3.93,3.96,1041600.0
2006-10-30 12:00:00,3.96,3.96,3.94,3.94,589400.0,3.96,3.96,3.94,3.94,589400.0
2006-10-30 13:00:00,3.94,3.98,3.94,3.98,581000.0,3.94,3.98,3.94,3.98,581000.0
2006-10-30 14:00:00,3.98,3.99,3.97,3.98,809200.0,3.98,3.99,3.97,3.98,809200.0
2006-10-30 15:00:00,3.98,3.99,3.96,3.98,1497300.0,3.98,3.99,3.96,3.98,1497300.0
2006-10-31 09:30:00,4.0,4.06,4.0,4.01,1433600.0,4.0,4.06,4.0,4.01,1433600.0
2006-10-31 10:00:00,4.01,4.03,3.98,3.99,2000600.0,4.01,4.03,3.98,3.99,2000600.0
2006-10-31 11:00:00,3.99,3.99,3.96,3.96,1339100.0,3.99,3.99,3.96,3.96,1339100.0
2006-10-31 12:00:00,3.96,3.97,3.94,3.94,1333500.0,3.96,3.97,3.94,3.94,1333500.0
2006-10-31 13:00:00,3.94,3.95,3.92,3.93,1956500.0,3.94,3.95,3.92,3.93,1956500.0
2006-10-31 14:00:00,3.93,3.95,3.93,3.93,688100.0,3.93,3.95,3.93,3.93,688100.0
2006-10-31 15:00:00,3.93,3.95,3.93,3.95,1579900.0,3.93,3.95,3.93,3.95,1579900.0
2006-11-01 09:30:00,3.96,4.0,3.92,3.99,1158500.0,3.96,4.0,3.92,3.99,1158500.0
2006-11-01 10:00:00,3.99,4.02,3.98,4.02,2039100.0,3.99,4.02,3.98,4.02,2039100.0
2006-11-01 11:00:00,4.02,4.03,3.98,3.99,1094100.0,4.02,4.03,3.98,3.99,1094100.0
2006-11-01 12:00:00,3.99,3.99,3.98,3.98,788200.0,3.99,3.99,3.98,3.98,788200.0
2006-11-01 13:00:00,3.98,3.99,3.96,3.98,784700.0,3.98,3.99,3.96,3.98,784700.0
2006-11-01 14:00:00,3.98,3.98,3.93,3.94,947100.0,3.98,3.98,3.93,3.94,947100.0
2006-11-01 15:00:00,3.93,3.96,3.92,3.94,2802100.0,3.93,3.96,3.92,3.94,2802100.0
2006-11-02 09:30:00,3.91,3.91,3.86,3.89,1421000.0,3.91,3.91,3.86,3.89,1421000.0
2006-11-02 10:00:00,3.89,3.91,3.88,3.89,919800.0,3.89,3.91,3.88,3.89,919800.0
2006-11-02 11:00:00,3.89,3.91,3.88,3.88,1112300.0,3.89,3.91,3.88,3.88,1112300.0
2006-11-02 12:00:00,3.88,3.89,3.87,3.87,679700.0,3.88,3.89,3.87,3.87,679700.0
2006-11-02 13:00:00,3.87,3.87,3.86,3.86,844200.0,3.87,3.87,3.86,3.86,844200.0
2006-11-02 14:00:00,3.86,3.86,3.71,3.84,2193100.0,3.86,3.86,3.71,3.84,2193100.0
2006-11-02 15:00:00,3.84,3.85,3.79,3.81,2978500.0,3.84,3.85,3.79,3.81,2978500.0
2006-11-03 09:30:00,3.83,3.9,3.82,3.89,1607200.0,3.83,3.9,3.82,3.89,1607200.0
2006-11-03 10:00:00,3.89,3.92,3.8,3.86,1931300.0,3.89,3.92,3.8,3.86,1931300.0
2006-11-03 11:00:00,3.86,3.86,3.8,3.8,608300.0,3.86,3.86,3.8,3.8,608300.0
2006-11-03 12:00:00,3.8,3.8,3.74,3.78,1115800.0,3.8,3.8,3.74,3.78,1115800.0
2006-11-03 13:00:00,3.78,3.81,3.76,3.79,803600.0,3.78,3.81,3.76,3.79,803600.0
2006-11-03 14:00:00,3.79,3.83,3.79,3.81,712600.0,3.79,3.83,3.79,3.81,712600.0
2006-11-03 15:00:00,3.81,3.84,3.8,3.82,1437800.0,3.81,3.84,3.8,3.82,1437800.0
2006-11-06 09:30:00,3.81,3.86,3.81,3.86,544600.0,3.81,3.86,3.81,3.86,544600.0
2006-11-06 10:00:00,3.86,3.86,3.85,3.85,814100.0,3.86,3.86,3.85,3.85,814100.0
2006-11-06 11:00:00,3.85,3.87,3.85,3.86,737100.0,3.85,3.87,3.85,3.86,737100.0
2006-11-06 12:00:00,3.86,3.87,3.84,3.84,290500.0,3.86,3.87,3.84,3.84,290500.0
2006-11-06 13:00:00,3.85,3.85,3.84,3.85,594300.0,3.85,3.85,3.84,3.85,594300.0
2006-11-06 14:00:00,3.85,3.89,3.85,3.88,1470000.0,3.85,3.89,3.85,3.88,1470000.0
2006-11-06 15:00:00,3.88,3.9,3.88,3.89,1638700.0,3.88,3.9,3.88,3.89,1638700.0
2006-11-07 09:30:00,3.85,3.95,3.84,3.94,2081800.0,3.85,3.95,3.84,3.94,2081800.0
2006-11-07 10:00:00,3.94,3.96,3.92,3.95,1451100.0,3.94,3.96,3.92,3.95,1451100.0
2006-11-07 11:00:00,3.95,3.96,3.94,3.95,789600.0,3.95,3.96,3.94,3.95,789600.0
2006-11-07 12:00:00,3.94,3.97,3.94,3.97,704200.0,3.94,3.97,3.94,3.97,704200.0
2006-11-07 13:00:00,3.97,3.98,3.94,3.95,1255100.0,3.97,3.98,3.94,3.95,1255100.0
2006-11-07 14:00:00,3.95,3.96,3.93,3.94,822500.0,3.95,3.96,3.93,3.94,822500.0
2006-11-07 15:00:00,3.94,3.95,3.93,3.95,1507100.0,3.94,3.95,3.93,3.95,1507100.0
2006-11-08 09:30:00,3.94,3.98,3.91,3.97,1145900.0,3.94,3.98,3.91,3.97,1145900.0
2006-11-08 10:00:00,3.97,4.06,3.95,4.05,3662400.0,3.97,4.06,3.95,4.05,3662400.0
2006-11-08 11:00:00,4.05,4.06,4.02,4.02,1352400.0,4.05,4.06,4.02,4.02,1352400.0
2006-11-08 12:00:00,4.02,4.05,4.01,4.04,849100.0,4.02,4.05,4.01,4.04,849100.0
2006-11-08 13:00:00,4.04,4.1,4.04,4.08,2624300.0,4.04,4.1,4.04,4.08,2624300.0
2006-11-08 14:00:00,4.08,4.12,4.07,4.12,2074800.0,4.08,4.12,4.07,4.12,2074800.0
2006-11-08 15:00:00,4.12,4.14,4.1,4.13,3544100.0,4.12,4.14,4.1,4.13,3544100.0
2006-11-09 09:30:00,4.12,4.21,4.11,4.19,3112900.0,4.12,4.21,4.11,4.19,3112900.0
2006-11-09 10:00:00,4.19,4.21,4.12,4.15,2303700.0,4.19,4.21,4.12,4.15,2303700.0
2006-11-09 11:00:00,4.15,4.19,4.14,4.18,1152200.0,4.15,4.19,4.14,4.18,1152200.0
2006-11-09 12:00:00,4.18,4.19,4.16,4.17,1548400.0,4.18,4.19,4.16,4.17,1548400.0
2006-11-09 13:00:00,4.17,4.17,4.15,4.15,1397900.0,4.17,4.17,4.15,4.15,1397900.0
2006-11-09 14:00:00,4.15,4.16,4.14,4.15,1236900.0,4.15,4.16,4.14,4.15,1236900.0
2006-11-09 15:00:00,4.15,4.17,4.12,4.12,3336200.0,4.15,4.17,4.12,4.12,3336200.0
2006-11-10 09:30:00,4.15,4.19,4.13,4.17,922600.0,4.15,4.19,4.13,4.17,922600.0
2006-11-10 10:00:00,4.17,4.2,4.16,4.16,714700.0,4.17,4.2,4.16,4.16,714700.0
2006-11-10 11:00:00,4.16,4.18,4.15,4.18,701400.0,4.16,4.18,4.15,4.18,701400.0
2006-11-10 12:00:00,4.17,4.22,4.17,4.2,1506400.0,4.17,4.22,4.17,4.2,1506400.0
2006-11-10 13:00:00,4.2,4.2,4.16,4.18,1079400.0,4.2,4.2,4.16,4.18,1079400.0
2006-11-10 14:00:00,4.18,4.22,4.16,4.18,1348200.0,4.18,4.22,4.16,4.18,1348200.0
2006-11-10 15:00:00,4.18,4.21,4.17,4.19,1034600.0,4.18,4.21,4.17,4.19,1034600.0
2006-11-13 09:30:00,4.22,4.26,4.19,4.25,896700.0,4.22,4.26,4.19,4.25,896700.0
2006-11-13 10:00:00,4.25,4.28,4.25,4.25,707700.0,4.25,4.28,4.25,4.25,707700.0
2006-11-13 11:00:00,4.25,4.26,4.21,4.22,630700.0,4.25,4.26,4.21,4.22,630700.0
2006-11-13 12:00:00,4.22,4.24,4.22,4.23,440300.0,4.22,4.24,4.22,4.23,440300.0
2006-11-13 13:00:00,4.23,4.23,4.22,4.23,506800.0,4.23,4.23,4.22,4.23,506800.0
2006-11-13 14:00:00,4.23,4.23,4.22,4.23,228200.0,4.23,4.23,4.22,4.23,228200.0
2006-11-13 15:00:00,4.23,4.23,4.21,4.21,1115100.0,4.23,4.23,4.21,4.21,1115100.0
2006-11-14 09:30:00,4.24,4.24,4.16,4.18,615300.0,4.24,4.24,4.16,4.18,615300.0
2006-11-14 10:00:00,4.18,4.21,4.14,4.17,768600.0,4.18,4.21,4.14,4.17,768600.0
2006-11-14 11:00:00,4.17,4.18,4.15,4.17,382900.0,4.17,4.18,4.15,4.17,382900.0
2006-11-14 12:00:00,4.17,4.2,4.17,4.19,335300.0,4.17,4.2,4.17,4.19,335300.0
2006-11-14 13:00:00,4.2,4.22,4.17,4.17,679700.0,4.2,4.22,4.17,4.17,679700.0
2006-11-14 14:00:00,4.17,4.19,4.16,4.17,1211700.0,4.17,4.19,4.16,4.17,1211700.0
2006-11-14 15:00:00,4.17,4.17,4.13,4.15,2129400.0,4.17,4.17,4.13,4.15,2129400.0
2006-11-15 09:30:00,4.14,4.23,4.12,4.23,774900.0,4.14,4.23,4.12,4.23,774900.0
2006-11-15 10:00:00,4.23,4.24,4.21,4.24,911400.0,4.23,4.24,4.21,4.24,911400.0
2006-11-15 11:00:00,4.24,4.24,4.16,4.16,1834000.0,4.24,4.24,4.16,4.16,1834000.0
2006-11-15 12:00:00,4.16,4.22,4.14,4.22,981400.0,4.16,4.22,4.14,4.22,981400.0
2006-11-15 13:00:00,4.22,4.26,4.2,4.25,671300.0,4.22,4.26,4.2,4.25,671300.0
2006-11-15 14:00:00,4.25,4.25,4.18,4.22,1531600.0,4.25,4.25,4.18,4.22,1531600.0
2006-11-15 15:00:00,4.22,4.26,4.22,4.25,900900.0,4.22,4.26,4.22,4.25,900900.0
2006-11-16 09:30:00,4.24,4.25,4.16,4.22,921900.0,4.24,4.25,4.16,4.22,921900.0
2006-11-16 10:00:00,4.22,4.22,4.19,4.19,613900.0,4.22,4.22,4.19,4.19,613900.0
2006-11-16 11:00:00,4.19,4.19,4.17,4.18,414400.0,4.19,4.19,4.17,4.18,414400.0
2006-11-16 12:00:00,4.19,4.2,4.17,4.18,382200.0,4.19,4.2,4.17,4.18,382200.0
2006-11-16 13:00:00,4.18,4.2,4.18,4.19,332500.0,4.18,4.2,4.18,4.19,332500.0
2006-11-16 14:00:00,4.19,4.19,4.19,4.19,256900.0,4.19,4.19,4.19,4.19,256900.0
2006-11-16 15:00:00,4.19,4.19,4.18,4.18,623000.0,4.19,4.19,4.18,4.18,623000.0
2006-11-17 09:30:00,4.18,4.18,4.14,4.15,450800.0,4.18,4.18,4.14,4.15,450800.0
2006-11-17 10:00:00,4.15,4.15,4.13,4.14,531300.0,4.15,4.15,4.13,4.14,531300.0
2006-11-17 11:00:00,4.15,4.15,4.12,4.13,246400.0,4.15,4.15,4.12,4.13,246400.0
2006-11-17 12:00:00,4.13,4.16,4.13,4.16,511000.0,4.13,4.16,4.13,4.16,511000.0
2006-11-17 13:00:00,4.16,4.16,4.14,4.14,308700.0,4.16,4.16,4.14,4.14,308700.0
2006-11-17 14:00:00,4.14,4.14,4.14,4.14,406000.0,4.14,4.14,4.14,4.14,406000.0
2006-11-17 15:00:00,4.14,4.14,4.12,4.13,903000.0,4.14,4.14,4.12,4.13,903000.0
2006-11-20 09:30:00,4.13,4.14,4.11,4.14,543200.0,4.13,4.14,4.11,4.14,543200.0
2006-11-20 10:00:00,4.14,4.18,4.13,4.18,675500.0,4.14,4.18,4.13,4.18,675500.0
2006-11-20 11:00:00,4.18,4.2,4.18,4.19,343000.0,4.18,4.2,4.18,4.19,343000.0
2006-11-20 12:00:00,4.19,4.19,4.15,4.16,372400.0,4.19,4.19,4.15,4.16,372400.0
2006-11-20 13:00:00,4.16,4.18,4.16,4.17,194600.0,4.16,4.18,4.16,4.17,194600.0
2006-11-20 14:00:00,4.17,4.18,4.13,4.14,260400.0,4.17,4.18,4.13,4.14,260400.0
2006-11-20 15:00:00,4.14,4.16,4.14,4.15,451500.0,4.14,4.16,4.14,4.15,451500.0
2006-11-21 09:30:00,4.18,4.2,4.15,4.17,364000.0,4.18,4.2,4.15,4.17,364000.0
2006-11-21 10:00:00,4.18,4.19,4.17,4.18,371700.0,4.18,4.19,4.17,4.18,371700.0
2006-11-21 11:00:00,4.18,4.18,4.17,4.18,534800.0,4.18,4.18,4.17,4.18,534800.0
2006-11-21 12:00:00,4.18,4.19,4.15,4.15,664300.0,4.18,4.19,4.15,4.15,664300.0
2006-11-21 13:00:00,4.15,4.17,4.14,4.17,335300.0,4.15,4.17,4.14,4.17,335300.0
2006-11-21 14:00:00,4.17,4.18,4.16,4.17,169400.0,4.17,4.18,4.16,4.17,169400.0
2006-11-21 15:00:00,4.17,4.19,4.16,4.18,454300.0,4.17,4.19,4.16,4.18,454300.0
2006-11-22 09:30:00,4.19,4.21,4.19,4.2,298200.0,4.19,4.21,4.19,4.2,298200.0
2006-11-22 10:00:00,4.19,4.21,4.17,4.2,497700.0,4.19,4.21,4.17,4.2,497700.0
2006-11-22 11:00:00,4.2,4.21,4.19,4.2,353500.0,4.2,4.21,4.19,4.2,353500.0
2006-11-22 12:00:00,4.2,4.21,4.2,4.21,187600.0,4.2,4.21,4.2,4.21,187600.0
2006-11-22 13:00:00,4.21,4.22,4.21,4.22,293300.0,4.21,4.22,4.21,4.22,293300.0
2006-11-22 14:00:00,4.22,4.23,4.22,4.22,256900.0,4.22,4.23,4.22,4.22,256900.0
2006-11-22 15:00:00,4.22,4.25,4.2,4.23,863100.0,4.22,4.25,4.2,4.23,863100.0
2006-11-24 09:30:00,4.17,4.19,4.16,4.17,607600.0,4.17,4.19,4.16,4.17,607600.0
2006-11-24 10:00:00,4.17,4.18,4.17,4.18,369600.0,4.17,4.18,4.17,4.18,369600.0
2006-11-24 11:00:00,4.18,4.2,4.18,4.18,354200.0,4.18,4.2,4.18,4.18,354200.0
2006-11-24 12:00:00,4.18,4.2,4.18,4.19,399700.0,4.18,4.2,4.18,4.19,399700.0
2006-11-27 09:30:00,4.17,4.19,4.17,4.17,345100.0,4.17,4.19,4.17,4.17,345100.0
2006-11-27 10:00:00,4.17,4.19,4.14,4.16,1059800.0,4.17,4.19,4.14,4.16,1059800.0
2006-11-27 11:00:00,4.16,4.16,4.13,4.15,973000.0,4.16,4.16,4.13,4.15,973000.0
2006-11-27 12:00:00,4.15,4.16,4.12,4.13,725900.0,4.15,4.16,4.12,4.13,725900.0
2006-11-27 13:00:00,4.13,4.16,4.13,4.14,744100.0,4.13,4.16,4.13,4.14,744100.0
2006-11-27 14:00:00,4.14,4.15,4.14,4.14,731500.0,4.14,4.15,4.14,4.14,731500.0
2006-11-27 15:00:00,4.14,4.15,4.12,4.14,1067500.0,4.14,4.15,4.12,4.14,1067500.0
2006-11-28 09:30:00,4.1,4.11,4.07,4.09,962500.0,4.1,4.11,4.07,4.09,962500.0
2006-11-28 10:00:00,4.09,4.14,4.08,4.13,1085700.0,4.09,4.14,4.08,4.13,1085700.0
2006-11-28 11:00:00,4.14,4.14,4.12,4.14,359100.0,4.14,4.14,4.12,4.14,359100.0
2006-11-28 12:00:00,4.14,4.14,4.09,4.1,1225000.0,4.14,4.14,4.09,4.1,1225000.0
2006-11-28 13:00:00,4.1,4.11,4.08,4.09,569100.0,4.1,4.11,4.08,4.09,569100.0
2006-11-28 14:00:00,4.09,4.11,4.08,4.09,431900.0,4.09,4.11,4.08,4.09,431900.0
2006-11-28 15:00:00,4.09,4.13,4.08,4.12,785400.0,4.09,4.13,4.08,4.12,785400.0
2006-11-29 09:30:00,4.14,4.18,4.13,4.16,511000.0,4.14,4.18,4.13,4.16,511000.0
2006-11-29 10:00:00,4.15,4.2,4.14,4.14,919100.0,4.15,4.2,4.14,4.14,919100.0
2006-11-29 11:00:00,4.14,4.16,4.14,4.15,716800.0,4.14,4.16,4.14,4.15,716800.0
2006-11-29 12:00:00,4.15,4.15,4.14,4.14,466200.0,4.15,4.15,4.14,4.14,466200.0
2006-11-29 13:00:00,4.14,4.14,4.13,4.14,547400.0,4.14,4.14,4.13,4.14,547400.0
2006-11-29 14:00:00,4.14,4.18,4.14,4.17,457100.0,4.14,4.18,4.14,4.17,457100.0
2006-11-29 15:00:00,4.17,4.18,4.16,4.17,527100.0,4.17,4.18,4.16,4.17,527100.0
2006-11-30 09:30:00,4.14,4.23,4.13,4.23,1049300.0,4.14,4.23,4.13,4.23,1049300.0
2006-11-30 10:00:00,4.22,4.23,4.18,4.21,560700.0,4.22,4.23,4.18,4.21,560700.0
2006-11-30 11:00:00,4.21,4.23,4.19,4.21,938000.0,4.21,4.23,4.19,4.21,938000.0
2006-11-30 12:00:00,4.21,4.21,4.19,4.19,667800.0,4.21,4.21,4.19,4.19,667800.0
2006-11-30 13:00:00,4.19,4.22,4.19,4.21,611100.0,4.19,4.22,4.19,4.21,611100.0
2006-11-30 14:00:00,4.21,4.24,4.21,4.23,580300.0,4.21,4.24,4.21,4.23,580300.0
2006-11-30 15:00:00,4.23,4.25,4.18,4.19,1521100.0,4.23,4.25,4.18,4.19,1521100.0
2006-12-01 09:30:00,4.2,4.29,4.2,4.2,1729700.0,4.2,4.29,4.2,4.2,1729700.0
2006-12-01 10:00:00,4.2,4.21,4.14,4.21,1131900.0,4.2,4.21,4.14,4.21,1131900.0
2006-12-01 11:00:00,4.21,4.23,4.19,4.21,502600.0,4.21,4.23,4.19,4.21,502600.0
2006-12-01 12:00:00,4.21,4.21,4.19,4.19,207900.0,4.21,4.21,4.19,4.19,207900.0
2006-12-01 13:00:00,4.2,4.2,4.15,4.17,413700.0,4.2,4.2,4.15,4.17,413700.0
2006-12-01 14:00:00,4.17,4.2,4.15,4.19,795900.0,4.17,4.2,4.15,4.19,795900.0
2006-12-01 15:00:00,4.19,4.21,4.18,4.21,1124200.0,4.19,4.21,4.18,4.21,1124200.0
2006-12-04 09:30:00,4.2,4.21,4.18,4.2,536200.0,4.2,4.21,4.18,4.2,536200.0
2006-12-04 10:00:00,4.19,4.2,4.18,4.2,403200.0,4.19,4.2,4.18,4.2,403200.0
2006-12-04 11:00:00,4.2,4.21,4.19,4.19,397600.0,4.2,4.21,4.19,4.19,397600.0
2006-12-04 12:00:00,4.19,4.19,4.16,4.18,439600.0,4.19,4.19,4.16,4.18,439600.0
2006-12-04 13:00:00,4.18,4.2,4.17,4.2,420000.0,4.18,4.2,4.17,4.2,420000.0
2006-12-04 14:00:00,4.2,4.21,4.17,4.17,682500.0,4.2,4.21,4.17,4.17,682500.0
2006-12-04 15:00:00,4.17,4.17,4.13,4.14,1452500.0,4.17,4.17,4.13,4.14,1452500.0
2006-12-05 09:30:00,4.16,4.18,4.04,4.06,1374100.0,4.16,4.18,4.04,4.06,1374100.0
2006-12-05 10:00:00,4.07,4.17,4.07,4.14,954100.0,4.07,4.17,4.07,4.14,954100.0
2006-12-05 11:00:00,4.14,4.15,4.09,4.09,1015000.0,4.14,4.15,4.09,4.09,1015000.0
2006-12-05 12:00:00,4.09,4.11,4.08,4.09,388500.0,4.09,4.11,4.08,4.09,388500.0
2006-12-05 13:00:00,4.1,4.1,4.08,4.1,384300.0,4.1,4.1,4.08,4.1,384300.0
2006-12-05 14:00:00,4.1,4.12,4.09,4.12,441700.0,4.1,4.12,4.09,4.12,441700.0
2006-12-05 15:00:00,4.12,4.14,4.1,4.14,1072400.0,4.12,4.14,4.1,4.14,1072400.0
2006-12-06 09:30:00,4.11,4.13,4.07,4.09,401800.0,4.11,4.13,4.07,4.09,401800.0
2006-12-06 10:00:00,4.09,4.14,4.08,4.12,516600.0,4.09,4.14,4.08,4.12,516600.0
2006-12-06 11:00:00,4.13,4.13,4.09,4.09,376600.0,4.13,4.13,4.09,4.09,376600.0
2006-12-06 12:00:00,4.09,4.1,4.08,4.09,232400.0,4.09,4.1,4.08,4.09,232400.0
2006-12-06 13:00:00,4.09,4.11,4.09,4.1,290500.0,4.09,4.11,4.09,4.1,290500.0
2006-12-06 14:00:00,4.11,4.12,4.09,4.1,216300.0,4.11,4.12,4.09,4.1,216300.0
2006-12-06 15:00:00,4.1,4.1,4.06,4.07,1022000.0,4.1,4.1,4.06,4.07,1022000.0
2006-12-07 09:30:00,4.06,4.07,4.06,4.07,649600.0,4.06,4.07,4.06,4.07,649600.0
2006-12-07 10:00:00,4.07,4.07,3.97,3.98,1292200.0,4.07,4.07,3.97,3.98,1292200.0
2006-12-07 11:00:00,3.98,4.03,3.97,4.01,749000.0,3.98,4.03,3.97,4.01,749000.0
2006-12-07 12:00:00,4.01,4.03,4.0,4.0,649600.0,4.01,4.03,4.0,4.0,649600.0
2006-12-07 13:00:00,4.01,4.03,4.0,4.01,544600.0,4.01,4.03,4.0,4.01,544600.0
2006-12-07 14:00:00,4.01,4.01,3.98,3.99,543900.0,4.01,4.01,3.98,3.99,543900.0
2006-12-07 15:00:00,3.99,3.99,3.95,3.96,1490300.0,3.99,3.99,3.95,3.96,1490300.0
2006-12-08 09:30:00,3.96,3.98,3.93,3.97,441000.0,3.96,3.98,3.93,3.97,441000.0
2006-12-08 10:00:00,3.97,3.97,3.92,3.93,632800.0,3.97,3.97,3.92,3.93,632800.0
2006-12-08 11:00:00,3.93,3.96,3.91,3.91,1479100.0,3.93,3.96,3.91,3.91,1479100.0
2006-12-08 12:00:00,3.91,3.95,3.9,3.94,688100.0,3.91,3.95,3.9,3.94,688100.0
2006-12-08 13:00:00,3.94,3.97,3.94,3.97,281400.0,3.94,3.97,3.94,3.97,281400.0
2006-12-08 14:00:00,3.97,3.98,3.95,3.96,371700.0,3.97,3.98,3.95,3.96,371700.0
2006-12-08 15:00:00,3.95,3.96,3.94,3.95,571200.0,3.95,3.96,3.94,3.95,571200.0
2006-12-11 09:30:00,4.04,4.09,4.02,4.02,918400.0,4.04,4.09,4.02,4.02,918400.0
2006-12-11 10:00:00,4.03,4.03,4.0,4.02,1057700.0,4.03,4.03,4.0,4.02,1057700.0
2006-12-11 11:00:00,4.03,4.03,4.02,4.03,744100.0,4.03,4.03,4.02,4.03,744100.0
2006-12-11 12:00:00,4.03,4.03,4.01,4.03,828100.0,4.03,4.03,4.01,4.03,828100.0
2006-12-11 13:00:00,4.03,4.07,4.03,4.07,709100.0,4.03,4.07,4.03,4.07,709100.0
2006-12-11 14:00:00,4.06,4.07,4.06,4.07,936600.0,4.06,4.07,4.06,4.07,936600.0
2006-12-11 15:00:00,4.07,4.07,4.04,4.06,1286600.0,4.07,4.07,4.04,4.06,1286600.0
2006-12-12 09:30:00,4.07,4.08,4.03,4.05,709800.0,4.07,4.08,4.03,4.05,709800.0
2006-12-12 10:00:00,4.05,4.06,4.04,4.05,490700.0,4.05,4.06,4.04,4.05,490700.0
2006-12-12 11:00:00,4.05,4.07,4.05,4.06,521500.0,4.05,4.07,4.05,4.06,521500.0
2006-12-12 12:00:00,4.06,4.07,4.03,4.05,645400.0,4.06,4.07,4.03,4.05,645400.0
2006-12-12 13:00:00,4.05,4.07,4.04,4.04,1382500.0,4.05,4.07,4.04,4.04,1382500.0
2006-12-12 14:00:00,4.04,4.08,4.04,4.06,789600.0,4.04,4.08,4.04,4.06,789600.0
2006-12-12 15:00:00,4.06,4.07,4.05,4.05,1211700.0,4.06,4.07,4.05,4.05,1211700.0
2006-12-13 09:30:00,4.08,4.09,4.06,4.08,472500.0,4.08,4.09,4.06,4.08,472500.0
2006-12-13 10:00:00,4.08,4.09,4.06,4.08,814100.0,4.08,4.09,4.06,4.08,814100.0
2006-12-13 11:00:00,4.08,4.1,4.07,4.07,217000.0,4.08,4.1,4.07,4.07,217000.0
2006-12-13 12:00:00,4.07,4.07,4.04,4.06,288400.0,4.07,4.07,4.04,4.06,288400.0
2006-12-13 13:00:00,4.06,4.06,4.02,4.05,157500.0,4.06,4.06,4.02,4.05,157500.0
2006-12-13 14:00:00,4.05,4.06,4.03,4.03,173600.0,4.05,4.06,4.03,4.03,173600.0
2006-12-13 15:00:00,4.04,4.06,4.03,4.06,376600.0,4.04,4.06,4.03,4.06,376600.0
2006-12-14 09:30:00,3.86,4.01,3.83,4.0,2562700.0,3.86,4.01,3.83,4.0,2562700.0
2006-12-14 10:00:00,4.01,4.02,3.96,3.98,794500.0,4.01,4.02,3.96,3.98,794500.0
2006-12-14 11:00:00,3.97,3.98,3.94,3.95,605500.0,3.97,3.98,3.94,3.95,605500.0
2006-12-14 12:00:00,3.95,3.98,3.94,3.98,726600.0,3.95,3.98,3.94,3.98,726600.0
2006-12-14 13:00:00,3.97,3.99,3.97,3.97,673400.0,3.97,3.99,3.97,3.97,673400.0
2006-12-14 14:00:00,3.97,3.98,3.96,3.97,370300.0,3.97,3.98,3.96,3.97,370300.0
2006-12-14 15:00:00,3.97,3.99,3.96,3.97,1058400.0,3.97,3.99,3.96,3.97,1058400.0
2006-12-15 09:30:00,3.91,4.0,3.91,3.98,1931300.0,3.91,4.0,3.91,3.98,1931300.0
2006-12-15 10:00:00,3.98,4.01,3.97,4.01,478800.0,3.98,4.01,3.97,4.01,478800.0
2006-12-15 11:00:00,4.01,4.01,3.98,3.98,217000.0,4.01,4.01,3.98,3.98,217000.0
2006-12-15 12:00:00,3.98,3.98,3.97,3.97,285600.0,3.98,3.98,3.97,3.97,285600.0
2006-12-15 13:00:00,3.97,3.97,3.94,3.95,428400.0,3.97,3.97,3.94,3.95,428400.0
2006-12-15 14:00:00,3.95,3.96,3.94,3.96,528500.0,3.95,3.96,3.94,3.96,528500.0
2006-12-15 15:00:00,3.96,3.97,3.94,3.94,715400.0,3.96,3.97,3.94,3.94,715400.0
2006-12-18 09:30:00,3.94,3.96,3.9,3.91,861700.0,3.94,3.96,3.9,3.91,861700.0
2006-12-18 10:00:00,3.91,3.91,3.89,3.9,599200.0,3.91,3.91,3.89,3.9,599200.0
2006-12-18 11:00:00,3.9,3.9,3.85,3.85,725900.0,3.9,3.9,3.85,3.85,725900.0
2006-12-18 12:00:00,3.85,3.87,3.84,3.84,878500.0,3.85,3.87,3.84,3.84,878500.0
2006-12-18 13:00:00,3.84,3.87,3.83,3.86,439600.0,3.84,3.87,3.83,3.86,439600.0
2006-12-18 14:00:00,3.86,3.86,3.83,3.83,882000.0,3.86,3.86,3.83,3.83,882000.0
2006-12-18 15:00:00,3.83,3.83,3.8,3.8,1998500.0,3.83,3.83,3.8,3.8,1998500.0
2006-12-19 09:30:00,3.79,3.81,3.74,3.76,1033900.0,3.79,3.81,3.74,3.76,1033900.0
2006-12-19 10:00:00,3.76,3.85,3.76,3.83,1903300.0,3.76,3.85,3.76,3.83,1903300.0
2006-12-19 11:00:00,3.83,3.85,3.82,3.82,712600.0,3.83,3.85,3.82,3.82,712600.0
2006-12-19 12:00:00,3.82,3.85,3.82,3.84,364700.0,3.82,3.85,3.82,3.84,364700.0
2006-12-19 13:00:00,3.84,3.87,3.84,3.86,320600.0,3.84,3.87,3.84,3.86,320600.0
2006-12-19 14:00:00,3.86,3.89,3.85,3.87,1778700.0,3.86,3.89,3.85,3.87,1778700.0
2006-12-19 15:00:00,3.87,3.88,3.85,3.87,805700.0,3.87,3.88,3.85,3.87,805700.0
2006-12-20 09:30:00,3.86,3.89,3.86,3.89,224000.0,3.86,3.89,3.86,3.89,224000.0
2006-12-20 10:00:00,3.9,3.9,3.87,3.88,294000.0,3.9,3.9,3.87,3.88,294000.0
2006-12-20 11:00:00,3.88,3.89,3.87,3.89,436800.0,3.88,3.89,3.87,3.89,436800.0
2006-12-20 12:00:00,3.89,3.94,3.89,3.93,943600.0,3.89,3.94,3.89,3.93,943600.0
2006-12-20 13:00:00,3.93,3.94,3.93,3.93,830200.0,3.93,3.94,3.93,3.93,830200.0
2006-12-20 14:00:00,3.93,3.94,3.92,3.93,569800.0,3.93,3.94,3.92,3.93,569800.0
2006-12-20 15:00:00,3.93,3.93,3.91,3.91,513100.0,3.93,3.93,3.91,3.91,513100.0
2006-12-21 09:30:00,3.9,3.96,3.89,3.92,1514800.0,3.9,3.96,3.89,3.92,1514800.0
2006-12-21 10:00:00,3.92,3.94,3.88,3.9,571900.0,3.92,3.94,3.88,3.9,571900.0
2006-12-21 11:00:00,3.9,3.92,3.89,3.9,347200.0,3.9,3.92,3.89,3.9,347200.0
2006-12-21 12:00:00,3.9,3.9,3.83,3.84,595700.0,3.9,3.9,3.83,3.84,595700.0
2006-12-21 13:00:00,3.84,3.84,3.83,3.83,509600.0,3.84,3.84,3.83,3.83,509600.0
2006-12-21 14:00:00,3.83,3.84,3.82,3.82,537600.0,3.83,3.84,3.82,3.82,537600.0
2006-12-21 15:00:00,3.82,3.84,3.81,3.82,850500.0,3.82,3.84,3.81,3.82,850500.0
2006-12-22 09:30:00,3.81,3.82,3.79,3.8,298200.0,3.81,3.82,3.79,3.8,298200.0
2006-12-22 10:00:00,3.8,3.82,3.79,3.8,515900.0,3.8,3.82,3.79,3.8,515900.0
2006-12-22 11:00:00,3.8,3.82,3.79,3.8,1239700.0,3.8,3.82,3.79,3.8,1239700.0
2006-12-22 12:00:00,3.8,3.8,3.77,3.77,741300.0,3.8,3.8,3.77,3.77,741300.0
2006-12-22 13:00:00,3.78,3.78,3.75,3.75,757400.0,3.78,3.78,3.75,3.75,757400.0
2006-12-22 14:00:00,3.75,3.76,3.75,3.76,492100.0,3.75,3.76,3.75,3.76,492100.0
2006-12-22 15:00:00,3.76,3.77,3.73,3.74,921900.0,3.76,3.77,3.73,3.74,921900.0
2006-12-26 09:30:00,3.73,3.82,3.73,3.81,434700.0,3.73,3.82,3.73,3.81,434700.0
2006-12-26 10:00:00,3.81,3.84,3.8,3.84,521500.0,3.81,3.84,3.8,3.84,521500.0
2006-12-26 11:00:00,3.85,3.89,3.81,3.83,1194900.0,3.85,3.89,3.81,3.83,1194900.0
2006-12-26 12:00:00,3.83,3.84,3.83,3.83,186200.0,3.83,3.84,3.83,3.83,186200.0
2006-12-26 13:00:00,3.83,3.84,3.82,3.82,296100.0,3.83,3.84,3.82,3.82,296100.0
2006-12-26 14:00:00,3.82,3.83,3.8,3.8,282800.0,3.82,3.83,3.8,3.8,282800.0
2006-12-26 15:00:00,3.8,3.84,3.79,3.83,924700.0,3.8,3.84,3.79,3.83,924700.0
2006-12-27 09:30:00,3.86,3.86,3.81,3.81,558600.0,3.86,3.86,3.81,3.81,558600.0
2006-12-27 10:00:00,3.81,3.82,3.79,3.8,456400.0,3.81,3.82,3.79,3.8,456400.0
2006-12-27 11:00:00,3.8,3.81,3.79,3.8,476700.0,3.8,3.81,3.79,3.8,476700.0
2006-12-27 12:00:00,3.8,3.81,3.78,3.81,574700.0,3.8,3.81,3.78,3.81,574700.0
2006-12-27 13:00:00,3.8,3.81,3.79,3.79,287000.0,3.8,3.81,3.79,3.79,287000.0
2006-12-27 14:00:00,3.79,3.8,3.78,3.79,347200.0,3.79,3.8,3.78,3.79,347200.0
2006-12-27 15:00:00,3.79,3.8,3.78,3.78,1128400.0,3.79,3.8,3.78,3.78,1128400.0
2006-12-28 09:30:00,3.76,3.79,3.73,3.73,845600.0,3.76,3.79,3.73,3.73,845600.0
2006-12-28 10:00:00,3.74,3.76,3.73,3.75,1179500.0,3.74,3.76,3.73,3.75,1179500.0
2006-12-28 11:00:00,3.75,3.79,3.75,3.76,1299200.0,3.75,3.79,3.75,3.76,1299200.0
2006-12-28 12:00:00,3.76,3.78,3.76,3.76,483000.0,3.76,3.78,3.76,3.76,483000.0
2006-12-28 13:00:00,3.76,3.81,3.75,3.76,1149400.0,3.76,3.81,3.75,3.76,1149400.0
2006-12-28 14:00:00,3.76,3.78,3.75,3.77,529900.0,3.76,3.78,3.75,3.77,529900.0
2006-12-28 15:00:00,3.77,3.78,3.73,3.73,1895600.0,3.77,3.78,3.73,3.73,1895600.0
2006-12-29 09:30:00,3.72,3.8,3.72,3.8,508200.0,3.72,3.8,3.72,3.8,508200.0
2006-12-29 10:00:00,3.79,3.83,3.79,3.8,852600.0,3.79,3.83,3.79,3.8,852600.0
2006-12-29 11:00:00,3.8,3.8,3.76,3.77,954800.0,3.8,3.8,3.76,3.77,954800.0
2006-12-29 12:00:00,3.77,3.77,3.74,3.75,452200.0,3.77,3.77,3.74,3.75,452200.0
2006-12-29 13:00:00,3.76,3.76,3.75,3.76,503300.0,3.76,3.76,3.75,3.76,503300.0
2006-12-29 14:00:00,3.76,3.76,3.73,3.73,707700.0,3.76,3.76,3.73,3.73,707700.0
2006-12-29 15:00:00,3.74,3.75,3.69,3.69,2429000.0,3.74,3.75,3.69,3.69,2429000.0
2007-01-03 09:30:00,3.7,3.8,3.7,3.71,1600900.0,3.7,3.8,3.7,3.71,1600900.0
2007-01-03 10:00:00,3.71,3.75,3.71,3.74,1733200.0,3.71,3.75,3.71,3.74,1733200.0
2007-01-03 11:00:00,3.73,3.76,3.73,3.75,1612100.0,3.73,3.76,3.73,3.75,1612100.0
2007-01-03 12:00:00,3.75,3.78,3.75,3.78,1410500.0,3.75,3.78,3.75,3.78,1410500.0
2007-01-03 13:00:00,3.78,3.78,3.74,3.76,2800700.0,3.78,3.78,3.74,3.76,2800700.0
2007-01-03 14:00:00,3.76,3.76,3.68,3.71,2970800.0,3.76,3.76,3.68,3.71,2970800.0
2007-01-03 15:00:00,3.71,3.82,3.71,3.8,3129700.0,3.71,3.82,3.71,3.8,3129700.0
2007-01-04 09:30:00,3.77,3.8,3.75,3.75,1008000.0,3.77,3.8,3.75,3.75,1008000.0
2007-01-04 10:00:00,3.75,3.83,3.7,3.74,1548400.0,3.75,3.83,3.7,3.74,1548400.0
2007-01-04 11:00:00,3.74,3.75,3.7,3.71,1997800.0,3.74,3.75,3.7,3.71,1997800.0
2007-01-04 12:00:00,3.71,3.72,3.65,3.67,1930600.0,3.71,3.72,3.65,3.67,1930600.0
2007-01-04 13:00:00,3.67,3.68,3.6,3.61,1860600.0,3.67,3.68,3.6,3.61,1860600.0
2007-01-04 14:00:00,3.61,3.63,3.59,3.63,2941400.0,3.61,3.63,3.59,3.63,2941400.0
2007-01-04 15:00:00,3.64,3.67,3.61,3.61,2877700.0,3.64,3.67,3.61,3.61,2877700.0
2007-01-05 09:30:00,3.61,3.62,3.51,3.53,1811600.0,3.61,3.62,3.51,3.53,1811600.0
2007-01-05 10:00:00,3.53,3.56,3.5,3.51,3712100.0,3.53,3.56,3.5,3.51,3712100.0
2007-01-05 11:00:00,3.51,3.6,3.49,3.51,2550800.0,3.51,3.6,3.49,3.51,2550800.0
2007-01-05 12:00:00,3.52,3.54,3.51,3.53,1467900.0,3.52,3.54,3.51,3.53,1467900.0
2007-01-05 13:00:00,3.54,3.54,3.52,3.54,946400.0,3.54,3.54,3.52,3.54,946400.0
2007-01-05 14:00:00,3.54,3.55,3.53,3.54,1010100.0,3.54,3.55,3.53,3.54,1010100.0
2007-01-05 15:00:00,3.54,3.56,3.53,3.55,1774500.0,3.54,3.56,3.53,3.55,1774500.0
2007-01-08 09:30:00,3.55,3.56,3.51,3.52,875000.0,3.55,3.56,3.51,3.52,875000.0
2007-01-08 10:00:00,3.52,3.53,3.5,3.5,1515500.0,3.52,3.53,3.5,3.5,1515500.0
2007-01-08 11:00:00,3.5,3.51,3.45,3.45,2429700.0,3.5,3.51,3.45,3.45,2429700.0
2007-01-08 12:00:00,3.45,3.45,3.37,3.39,4995200.0,3.45,3.45,3.37,3.39,4995200.0
2007-01-08 13:00:00,3.39,3.43,3.38,3.43,1814400.0,3.39,3.43,3.38,3.43,1814400.0
2007-01-08 14:00:00,3.43,3.43,3.39,3.39,2328200.0,3.43,3.43,3.39,3.39,2328200.0
2007-01-08 15:00:00,3.39,3.41,3.38,3.4,3355100.0,3.39,3.41,3.38,3.4,3355100.0
2007-01-09 09:30:00,3.43,3.43,3.36,3.37,1148000.0,3.43,3.43,3.36,3.37,1148000.0
2007-01-09 10:00:00,3.37,3.41,3.37,3.41,1586900.0,3.37,3.41,3.37,3.41,1586900.0
2007-01-09 11:00:00,3.41,3.42,3.39,3.4,1855700.0,3.41,3.42,3.39,3.4,1855700.0
2007-01-09 12:00:00,3.4,3.41,3.39,3.4,1064000.0,3.4,3.41,3.39,3.4,1064000.0
2007-01-09 13:00:00,3.4,3.41,3.39,3.41,956900.0,3.4,3.41,3.39,3.41,956900.0
2007-01-09 14:00:00,3.41,3.43,3.41,3.42,1441300.0,3.41,3.43,3.41,3.42,1441300.0
2007-01-09 15:00:00,3.42,3.44,3.41,3.43,2020900.0,3.42,3.44,3.41,3.43,2020900.0
2007-01-10 09:30:00,3.42,3.43,3.41,3.42,1151500.0,3.42,3.43,3.41,3.42,1151500.0
2007-01-10 10:00:00,3.42,3.43,3.41,3.43,1661800.0,3.42,3.43,3.41,3.43,1661800.0
2007-01-10 11:00:00,3.43,3.44,3.42,3.43,1403500.0,3.43,3.44,3.42,3.43,1403500.0
2007-01-10 12:00:00,3.43,3.44,3.43,3.43,1247400.0,3.43,3.44,3.43,3.43,1247400.0
2007-01-10 13:00:00,3.43,3.43,3.42,3.43,1295700.0,3.43,3.43,3.42,3.43,1295700.0
2007-01-10 14:00:00,3.43,3.46,3.42,3.45,2083200.0,3.43,3.46,3.42,3.45,2083200.0
2007-01-10 15:00:00,3.45,3.46,3.43,3.44,2264500.0,3.45,3.46,3.43,3.44,2264500.0
2007-01-11 09:30:00,3.43,3.49,3.41,3.48,990500.0,3.43,3.49,3.41,3.48,990500.0
2007-01-11 10:00:00,3.49,3.51,3.48,3.48,1222900.0,3.49,3.51,3.48,3.48,1222900.0
2007-01-11 11:00:00,3.48,3.49,3.46,3.47,1153600.0,3.48,3.49,3.46,3.47,1153600.0
2007-01-11 12:00:00,3.47,3.49,3.46,3.47,2116800.0,3.47,3.49,3.46,3.47,2116800.0
2007-01-11 13:00:00,3.47,3.48,3.45,3.45,802900.0,3.47,3.48,3.45,3.45,802900.0
2007-01-11 14:00:00,3.45,3.46,3.43,3.45,1219400.0,3.45,3.46,3.43,3.45,1219400.0
2007-01-11 15:00:00,3.44,3.46,3.44,3.46,1186500.0,3.44,3.46,3.44,3.46,1186500.0
2007-01-12 09:30:00,3.41,3.41,3.27,3.28,5011300.0,3.41,3.41,3.27,3.28,5011300.0
2007-01-12 10:00:00,3.28,3.31,3.26,3.31,3741500.0,3.28,3.31,3.26,3.31,3741500.0
2007-01-12 11:00:00,3.31,3.32,3.3,3.3,1899100.0,3.31,3.32,3.3,3.3,1899100.0
2007-01-12 12:00:00,3.3,3.32,3.28,3.3,1865500.0,3.3,3.32,3.28,3.3,1865500.0
2007-01-12 13:00:00,3.3,3.3,3.27,3.28,1470700.0,3.3,3.3,3.27,3.28,1470700.0
2007-01-12 14:00:00,3.28,3.29,3.26,3.27,1955800.0,3.28,3.29,3.26,3.27,1955800.0
2007-01-12 15:00:00,3.27,3.27,3.24,3.24,5149900.0,3.27,3.27,3.24,3.24,5149900.0
2007-01-16 09:30:00,3.46,3.49,3.34,3.35,7028000.0,3.46,3.49,3.34,3.35,7028000.0
2007-01-16 10:00:00,3.34,3.35,3.31,3.32,5252100.0,3.34,3.35,3.31,3.32,5252100.0
2007-01-16 11:00:00,3.32,3.34,3.32,3.32,3554600.0,3.32,3.34,3.32,3.32,3554600.0
2007-01-16 12:00:00,3.32,3.32,3.26,3.28,3187100.0,3.32,3.32,3.26,3.28,3187100.0
2007-01-16 13:00:00,3.28,3.29,3.26,3.27,2543800.0,3.28,3.29,3.26,3.27,2543800.0
2007-01-16 14:00:00,3.27,3.29,3.26,3.26,2424100.0,3.27,3.29,3.26,3.26,2424100.0
2007-01-16 15:00:00,3.26,3.29,3.24,3.25,3965500.0,3.26,3.29,3.24,3.25,3965500.0
2007-01-17 09:30:00,3.26,3.27,3.25,3.26,1455300.0,3.26,3.27,3.25,3.26,1455300.0
2007-01-17 10:00:00,3.26,3.26,3.23,3.26,1863400.0,3.26,3.26,3.23,3.26,1863400.0
2007-01-17 11:00:00,3.26,3.27,3.25,3.26,1263500.0,3.26,3.27,3.25,3.26,1263500.0
2007-01-17 12:00:00,3.25,3.26,3.24,3.25,940100.0,3.25,3.26,3.24,3.25,940100.0
2007-01-17 13:00:00,3.25,3.27,3.25,3.27,884800.0,3.25,3.27,3.25,3.27,884800.0
2007-01-17 14:00:00,3.27,3.29,3.27,3.28,2482900.0,3.27,3.29,3.27,3.28,2482900.0
2007-01-17 15:00:00,3.28,3.28,3.24,3.26,5276600.0,3.28,3.28,3.24,3.26,5276600.0
2007-01-18 09:30:00,3.25,3.28,3.25,3.27,804300.0,3.25,3.28,3.25,3.27,804300.0
2007-01-18 10:00:00,3.27,3.27,3.23,3.23,1415400.0,3.27,3.27,3.23,3.23,1415400.0
2007-01-18 11:00:00,3.23,3.24,3.23,3.23,971600.0,3.23,3.24,3.23,3.23,971600.0
2007-01-18 12:00:00,3.23,3.23,3.22,3.22,836500.0,3.23,3.23,3.22,3.22,836500.0
2007-01-18 13:00:00,3.22,3.22,3.21,3.21,1298500.0,3.22,3.22,3.21,3.21,1298500.0
2007-01-18 14:00:00,3.21,3.21,3.18,3.18,1849400.0,3.21,3.21,3.18,3.18,1849400.0
2007-01-18 15:00:00,3.18,3.18,3.17,3.18,3134600.0,3.18,3.18,3.17,3.18,3134600.0
2007-01-19 09:30:00,3.17,3.23,3.17,3.19,903700.0,3.17,3.23,3.17,3.19,903700.0
2007-01-19 10:00:00,3.19,3.21,3.17,3.21,996800.0,3.19,3.21,3.17,3.21,996800.0
2007-01-19 11:00:00,3.21,3.24,3.21,3.22,1890700.0,3.21,3.24,3.21,3.22,1890700.0
2007-01-19 12:00:00,3.22,3.24,3.22,3.22,1348200.0,3.22,3.24,3.22,3.22,1348200.0
2007-01-19 13:00:00,3.22,3.23,3.21,3.23,1470700.0,3.22,3.23,3.21,3.23,1470700.0
2007-01-19 14:00:00,3.23,3.25,3.22,3.25,1500100.0,3.23,3.25,3.22,3.25,1500100.0
2007-01-19 15:00:00,3.25,3.26,3.22,3.23,3595200.0,3.25,3.26,3.22,3.23,3595200.0
2007-01-22 09:30:00,3.26,3.28,3.22,3.23,1762600.0,3.26,3.28,3.22,3.23,1762600.0
2007-01-22 10:00:00,3.23,3.23,3.21,3.21,1074500.0,3.23,3.23,3.21,3.21,1074500.0
2007-01-22 11:00:00,3.22,3.22,3.18,3.21,987000.0,3.22,3.22,3.18,3.21,987000.0
2007-01-22 12:00:00,3.21,3.22,3.16,3.16,2204300.0,3.21,3.22,3.16,3.16,2204300.0
2007-01-22 13:00:00,3.16,3.18,3.15,3.17,1747900.0,3.16,3.18,3.15,3.17,1747900.0
2007-01-22 14:00:00,3.17,3.18,3.12,3.14,4218200.0,3.17,3.18,3.12,3.14,4218200.0
2007-01-22 15:00:00,3.14,3.16,3.11,3.13,5839400.0,3.14,3.16,3.11,3.13,5839400.0
2007-01-23 09:30:00,3.11,3.15,3.11,3.15,2310700.0,3.11,3.15,3.11,3.15,2310700.0
2007-01-23 10:00:00,3.15,3.15,3.1,3.14,2938600.0,3.15,3.15,3.1,3.14,2938600.0
2007-01-23 11:00:00,3.14,3.17,3.14,3.16,2536100.0,3.14,3.17,3.14,3.16,2536100.0
2007-01-23 12:00:00,3.16,3.19,3.15,3.17,1278200.0,3.16,3.19,3.15,3.17,1278200.0
2007-01-23 13:00:00,3.17,3.19,3.15,3.15,1572200.0,3.17,3.19,3.15,3.15,1572200.0
2007-01-23 14:00:00,3.15,3.16,3.12,3.13,3551800.0,3.15,3.16,3.12,3.13,3551800.0
2007-01-23 15:00:00,3.13,3.15,3.1,3.1,5730900.0,3.13,3.15,3.1,3.1,5730900.0
2007-01-24 09:30:00,3.13,3.14,3.07,3.07,1579900.0,3.13,3.14,3.07,3.07,1579900.0
2007-01-24 10:00:00,3.07,3.09,3.04,3.05,3373300.0,3.07,3.09,3.04,3.05,3373300.0
2007-01-24 11:00:00,3.05,3.11,3.04,3.09,3997700.0,3.05,3.11,3.04,3.09,3997700.0
2007-01-24 12:00:00,3.09,3.11,3.08,3.1,2577400.0,3.09,3.11,3.08,3.1,2577400.0
2007-01-24 13:00:00,3.1,3.25,3.1,3.25,3663800.0,3.1,3.25,3.1,3.25,3663800.0
2007-01-24 14:00:00,3.25,3.25,3.2,3.22,4643100.0,3.25,3.25,3.2,3.22,4643100.0
2007-01-24 15:00:00,3.22,3.29,3.22,3.24,9854600.0,3.22,3.29,3.22,3.24,9854600.0
2007-01-25 09:30:00,3.42,3.46,3.37,3.39,16361800.0,3.42,3.46,3.37,3.39,16361800.0
2007-01-25 10:00:00,3.4,3.43,3.25,3.31,14744800.0,3.4,3.43,3.25,3.31,14744800.0
2007-01-25 11:00:00,3.31,3.33,3.26,3.28,5823300.0,3.31,3.33,3.26,3.28,5823300.0
2007-01-25 12:00:00,3.28,3.33,3.28,3.31,4338600.0,3.28,3.33,3.28,3.31,4338600.0
2007-01-25 13:00:00,3.31,3.35,3.31,3.33,4475100.0,3.31,3.35,3.31,3.33,4475100.0
2007-01-25 14:00:00,3.33,3.35,3.3,3.35,4684400.0,3.33,3.35,3.3,3.35,4684400.0
2007-01-25 15:00:00,3.36,3.37,3.31,3.32,10311000.0,3.36,3.37,3.31,3.32,10311000.0
2007-01-26 09:30:00,3.37,3.37,3.26,3.28,2699200.0,3.37,3.37,3.26,3.28,2699200.0
2007-01-26 10:00:00,3.27,3.29,3.25,3.29,2373700.0,3.27,3.29,3.25,3.29,2373700.0
2007-01-26 11:00:00,3.29,3.31,3.27,3.29,2292500.0,3.29,3.31,3.27,3.29,2292500.0
2007-01-26 12:00:00,3.29,3.31,3.29,3.3,926800.0,3.29,3.31,3.29,3.3,926800.0
2007-01-26 13:00:00,3.3,3.3,3.28,3.29,1073100.0,3.3,3.3,3.28,3.29,1073100.0
2007-01-26 14:00:00,3.29,3.31,3.29,3.3,1868300.0,3.29,3.31,3.29,3.3,1868300.0
2007-01-26 15:00:00,3.3,3.32,3.29,3.3,2387000.0,3.3,3.32,3.29,3.3,2387000.0
2007-01-29 09:30:00,3.18,3.22,3.15,3.2,2921100.0,3.18,3.22,3.15,3.2,2921100.0
2007-01-29 10:00:00,3.2,3.21,3.18,3.18,3803100.0,3.2,3.21,3.18,3.18,3803100.0
2007-01-29 11:00:00,3.18,3.24,3.17,3.22,4747400.0,3.18,3.24,3.17,3.22,4747400.0
2007-01-29 12:00:00,3.22,3.25,3.21,3.25,1843100.0,3.22,3.25,3.21,3.25,1843100.0
2007-01-29 13:00:00,3.25,3.25,3.2,3.2,1638000.0,3.25,3.25,3.2,3.2,1638000.0
2007-01-29 14:00:00,3.2,3.23,3.19,3.22,2314900.0,3.2,3.23,3.19,3.22,2314900.0
2007-01-29 15:00:00,3.22,3.24,3.22,3.22,2752400.0,3.22,3.24,3.22,3.22,2752400.0
2007-01-30 09:30:00,3.23,3.25,3.22,3.25,1077300.0,3.23,3.25,3.22,3.25,1077300.0
2007-01-30 10:00:00,3.24,3.28,3.24,3.27,1454600.0,3.24,3.28,3.24,3.27,1454600.0
2007-01-30 11:00:00,3.27,3.28,3.25,3.26,1204000.0,3.27,3.28,3.25,3.26,1204000.0
2007-01-30 12:00:00,3.26,3.27,3.26,3.27,835800.0,3.26,3.27,3.26,3.27,835800.0
2007-01-30 13:00:00,3.27,3.27,3.25,3.26,1154300.0,3.27,3.27,3.25,3.26,1154300.0
2007-01-30 14:00:00,3.26,3.26,3.25,3.26,694400.0,3.26,3.26,3.25,3.26,694400.0
2007-01-30 15:00:00,3.26,3.28,3.26,3.27,1549800.0,3.26,3.28,3.26,3.27,1549800.0
2007-01-31 09:30:00,3.25,3.3,3.25,3.28,829500.0,3.25,3.3,3.25,3.28,829500.0
2007-01-31 10:00:00,3.28,3.3,3.27,3.29,1143800.0,3.28,3.3,3.27,3.29,1143800.0
2007-01-31 11:00:00,3.28,3.29,3.27,3.27,1094100.0,3.28,3.29,3.27,3.27,1094100.0
2007-01-31 12:00:00,3.27,3.28,3.26,3.27,679700.0,3.27,3.28,3.26,3.27,679700.0
2007-01-31 13:00:00,3.27,3.29,3.26,3.28,821100.0,3.27,3.29,3.26,3.28,821100.0
2007-01-31 14:00:00,3.28,3.28,3.25,3.28,1066800.0,3.28,3.28,3.25,3.28,1066800.0
2007-01-31 15:00:00,3.28,3.29,3.24,3.26,3101700.0,3.28,3.29,3.24,3.26,3101700.0
2007-02-01 09:30:00,3.24,3.3,3.24,3.27,1112300.0,3.24,3.3,3.24,3.27,1112300.0
2007-02-01 10:00:00,3.27,3.28,3.24,3.25,979300.0,3.27,3.28,3.24,3.25,979300.0
2007-02-01 11:00:00,3.25,3.26,3.24,3.25,1153600.0,3.25,3.26,3.24,3.25,1153600.0
2007-02-01 12:00:00,3.25,3.26,3.25,3.26,635600.0,3.25,3.26,3.25,3.26,635600.0
2007-02-01 13:00:00,3.26,3.26,3.24,3.26,521500.0,3.26,3.26,3.24,3.26,521500.0
2007-02-01 14:00:00,3.26,3.26,3.25,3.26,609700.0,3.26,3.26,3.25,3.26,609700.0
2007-02-01 15:00:00,3.26,3.27,3.24,3.25,2277100.0,3.26,3.27,3.24,3.25,2277100.0
2007-02-02 09:30:00,3.25,3.27,3.24,3.25,840000.0,3.25,3.27,3.24,3.25,840000.0
2007-02-02 10:00:00,3.25,3.26,3.24,3.26,2094400.0,3.25,3.26,3.24,3.26,2094400.0
2007-02-02 11:00:00,3.26,3.26,3.25,3.26,1142400.0,3.26,3.26,3.25,3.26,1142400.0
2007-02-02 12:00:00,3.25,3.27,3.25,3.27,700000.0,3.25,3.27,3.25,3.27,700000.0
2007-02-02 13:00:00,3.27,3.29,3.26,3.29,1456000.0,3.27,3.29,3.26,3.29,1456000.0
2007-02-02 14:00:00,3.29,3.3,3.27,3.27,940800.0,3.29,3.3,3.27,3.27,940800.0
2007-02-02 15:00:00,3.27,3.27,3.26,3.26,1571500.0,3.27,3.27,3.26,3.26,1571500.0
2007-02-05 09:30:00,3.29,3.29,3.25,3.25,680400.0,3.29,3.29,3.25,3.25,680400.0
2007-02-05 10:00:00,3.25,3.26,3.23,3.23,872900.0,3.25,3.26,3.23,3.23,872900.0
2007-02-05 11:00:00,3.23,3.24,3.23,3.23,852600.0,3.23,3.24,3.23,3.23,852600.0
2007-02-05 12:00:00,3.23,3.23,3.22,3.23,1004500.0,3.23,3.23,3.22,3.23,1004500.0
2007-02-05 13:00:00,3.23,3.23,3.23,3.23,568400.0,3.23,3.23,3.23,3.23,568400.0
2007-02-05 14:00:00,3.23,3.24,3.23,3.24,534800.0,3.23,3.24,3.23,3.24,534800.0
2007-02-05 15:00:00,3.23,3.24,3.22,3.23,898800.0,3.23,3.24,3.22,3.23,898800.0
2007-02-06 09:30:00,3.21,3.22,3.17,3.17,2432500.0,3.21,3.22,3.17,3.17,2432500.0
2007-02-06 10:00:00,3.17,3.24,3.17,3.21,3398500.0,3.17,3.24,3.17,3.21,3398500.0
2007-02-06 11:00:00,3.21,3.22,3.17,3.17,2335200.0,3.21,3.22,3.17,3.17,2335200.0
2007-02-06 12:00:00,3.17,3.2,3.17,3.19,1393700.0,3.17,3.2,3.17,3.19,1393700.0
2007-02-06 13:00:00,3.19,3.2,3.17,3.17,1355200.0,3.19,3.2,3.17,3.17,1355200.0
2007-02-06 14:00:00,3.17,3.2,3.17,3.19,1678600.0,3.17,3.2,3.17,3.19,1678600.0
2007-02-06 15:00:00,3.2,3.2,3.18,3.19,2710400.0,3.2,3.2,3.18,3.19,2710400.0
2007-02-07 09:30:00,3.18,3.23,3.18,3.23,1292200.0,3.18,3.23,3.18,3.23,1292200.0
2007-02-07 10:00:00,3.23,3.26,3.22,3.26,1710100.0,3.23,3.26,3.22,3.26,1710100.0
2007-02-07 11:00:00,3.26,3.29,3.26,3.27,2041900.0,3.26,3.29,3.26,3.27,2041900.0
2007-02-07 12:00:00,3.27,3.29,3.27,3.27,847700.0,3.27,3.29,3.27,3.27,847700.0
2007-02-07 13:00:00,3.27,3.27,3.26,3.26,830900.0,3.27,3.27,3.26,3.26,830900.0
2007-02-07 14:00:00,3.27,3.27,3.24,3.26,903700.0,3.27,3.27,3.24,3.26,903700.0
2007-02-07 15:00:00,3.26,3.27,3.24,3.27,1918700.0,3.26,3.27,3.24,3.27,1918700.0
2007-02-08 09:30:00,3.35,3.36,3.3,3.32,3819900.0,3.35,3.36,3.3,3.32,3819900.0
2007-02-08 10:00:00,3.32,3.36,3.31,3.36,2913400.0,3.32,3.36,3.31,3.36,2913400.0
2007-02-08 11:00:00,3.36,3.38,3.36,3.36,2727900.0,3.36,3.38,3.36,3.36,2727900.0
2007-02-08 12:00:00,3.36,3.37,3.36,3.36,1436400.0,3.36,3.37,3.36,3.36,1436400.0
2007-02-08 13:00:00,3.36,3.38,3.36,3.37,1770300.0,3.36,3.38,3.36,3.37,1770300.0
2007-02-08 14:00:00,3.37,3.39,3.37,3.39,1848700.0,3.37,3.39,3.37,3.39,1848700.0
2007-02-08 15:00:00,3.39,3.4,3.37,3.39,3445400.0,3.39,3.4,3.37,3.39,3445400.0
2007-02-09 09:30:00,3.4,3.4,3.36,3.37,599200.0,3.4,3.4,3.36,3.37,599200.0
2007-02-09 10:00:00,3.37,3.38,3.36,3.37,747600.0,3.37,3.38,3.36,3.37,747600.0
2007-02-09 11:00:00,3.36,3.37,3.36,3.37,611800.0,3.36,3.37,3.36,3.37,611800.0
2007-02-09 12:00:00,3.37,3.37,3.33,3.33,1151500.0,3.37,3.37,3.33,3.33,1151500.0
2007-02-09 13:00:00,3.33,3.34,3.32,3.33,784700.0,3.33,3.34,3.32,3.33,784700.0
2007-02-09 14:00:00,3.33,3.33,3.3,3.32,2007600.0,3.33,3.33,3.3,3.32,2007600.0
2007-02-09 15:00:00,3.32,3.32,3.3,3.3,1624700.0,3.32,3.32,3.3,3.3,1624700.0
2007-02-12 09:30:00,3.29,3.34,3.29,3.32,1075900.0,3.29,3.34,3.29,3.32,1075900.0
2007-02-12 10:00:00,3.32,3.35,3.31,3.34,1453900.0,3.32,3.35,3.31,3.34,1453900.0
2007-02-12 11:00:00,3.34,3.35,3.32,3.32,911400.0,3.34,3.35,3.32,3.32,911400.0
2007-02-12 12:00:00,3.32,3.34,3.31,3.34,690200.0,3.32,3.34,3.31,3.34,690200.0
2007-02-12 13:00:00,3.34,3.34,3.28,3.3,1031800.0,3.34,3.34,3.28,3.3,1031800.0
2007-02-12 14:00:00,3.29,3.32,3.29,3.3,603400.0,3.29,3.32,3.29,3.3,603400.0
2007-02-12 15:00:00,3.3,3.31,3.29,3.3,887600.0,3.3,3.31,3.29,3.3,887600.0
2007-02-13 09:30:00,3.32,3.32,3.29,3.31,380100.0,3.32,3.32,3.29,3.31,380100.0
2007-02-13 10:00:00,3.3,3.3,3.29,3.29,455700.0,3.3,3.3,3.29,3.29,455700.0
2007-02-13 11:00:00,3.29,3.29,3.28,3.29,603400.0,3.29,3.29,3.28,3.29,603400.0
2007-02-13 12:00:00,3.29,3.3,3.28,3.28,477400.0,3.29,3.3,3.28,3.28,477400.0
2007-02-13 13:00:00,3.28,3.29,3.28,3.29,512400.0,3.28,3.29,3.28,3.29,512400.0
2007-02-13 14:00:00,3.29,3.29,3.26,3.27,663600.0,3.29,3.29,3.26,3.27,663600.0
2007-02-13 15:00:00,3.27,3.27,3.26,3.27,1038800.0,3.27,3.27,3.26,3.27,1038800.0
2007-02-14 09:30:00,3.27,3.31,3.27,3.28,503300.0,3.27,3.31,3.27,3.28,503300.0
2007-02-14 10:00:00,3.28,3.31,3.28,3.29,935900.0,3.28,3.31,3.28,3.29,935900.0
2007-02-14 11:00:00,3.29,3.29,3.28,3.28,795900.0,3.29,3.29,3.28,3.28,795900.0
2007-02-14 12:00:00,3.28,3.28,3.17,3.21,16369500.0,3.28,3.28,3.17,3.21,16369500.0
2007-02-14 13:00:00,3.21,3.24,3.17,3.24,3375400.0,3.21,3.24,3.17,3.24,3375400.0
2007-02-14 14:00:00,3.24,3.25,3.22,3.24,1762600.0,3.24,3.25,3.22,3.24,1762600.0
2007-02-14 15:00:00,3.24,3.25,3.22,3.23,2408700.0,3.24,3.25,3.22,3.23,2408700.0
2007-02-15 09:30:00,3.21,3.23,3.21,3.21,973000.0,3.21,3.23,3.21,3.21,973000.0
2007-02-15 10:00:00,3.21,3.24,3.21,3.23,1449000.0,3.21,3.24,3.21,3.23,1449000.0
2007-02-15 11:00:00,3.23,3.24,3.22,3.22,918400.0,3.23,3.24,3.22,3.22,918400.0
2007-02-15 12:00:00,3.22,3.23,3.2,3.21,1305500.0,3.22,3.23,3.2,3.21,1305500.0
2007-02-15 13:00:00,3.21,3.21,3.2,3.21,789600.0,3.21,3.21,3.2,3.21,789600.0
2007-02-15 14:00:00,3.21,3.22,3.2,3.21,1013600.0,3.21,3.22,3.2,3.21,1013600.0
2007-02-15 15:00:00,3.21,3.22,3.21,3.21,1099700.0,3.21,3.22,3.21,3.21,1099700.0
2007-02-16 09:30:00,3.22,3.22,3.2,3.22,1080100.0,3.22,3.22,3.2,3.22,1080100.0
2007-02-16 10:00:00,3.22,3.22,3.2,3.21,903000.0,3.22,3.22,3.2,3.21,903000.0
2007-02-16 11:00:00,3.21,3.24,3.21,3.23,821100.0,3.21,3.24,3.21,3.23,821100.0
2007-02-16 12:00:00,3.23,3.23,3.22,3.23,809900.0,3.23,3.23,3.22,3.23,809900.0
2007-02-16 13:00:00,3.23,3.23,3.22,3.22,425600.0,3.23,3.23,3.22,3.22,425600.0
2007-02-16 14:00:00,3.23,3.26,3.22,3.25,2459800.0,3.23,3.26,3.22,3.25,2459800.0
2007-02-16 15:00:00,3.25,3.27,3.24,3.27,3180100.0,3.25,3.27,3.24,3.27,3180100.0
2007-02-20 09:30:00,3.28,3.31,3.28,3.3,1484700.0,3.28,3.31,3.28,3.3,1484700.0
2007-02-20 10:00:00,3.3,3.34,3.3,3.33,2016000.0,3.3,3.34,3.3,3.33,2016000.0
2007-02-20 11:00:00,3.33,3.35,3.32,3.34,1681400.0,3.33,3.35,3.32,3.34,1681400.0
2007-02-20 12:00:00,3.34,3.34,3.34,3.34,733600.0,3.34,3.34,3.34,3.34,733600.0
2007-02-20 13:00:00,3.34,3.35,3.33,3.35,1712200.0,3.34,3.35,3.33,3.35,1712200.0
2007-02-20 14:00:00,3.35,3.37,3.34,3.37,1917300.0,3.35,3.37,3.34,3.37,1917300.0
2007-02-20 15:00:00,3.37,3.37,3.34,3.36,2239300.0,3.37,3.37,3.34,3.36,2239300.0
2007-02-21 09:30:00,3.36,3.36,3.34,3.36,1026200.0,3.36,3.36,3.34,3.36,1026200.0
2007-02-21 10:00:00,3.36,3.37,3.32,3.32,2641800.0,3.36,3.37,3.32,3.32,2641800.0
2007-02-21 11:00:00,3.32,3.36,3.32,3.35,905800.0,3.32,3.36,3.32,3.35,905800.0
2007-02-21 12:00:00,3.35,3.35,3.34,3.35,632100.0,3.35,3.35,3.34,3.35,632100.0
2007-02-21 13:00:00,3.35,3.35,3.33,3.34,984200.0,3.35,3.35,3.33,3.34,984200.0
2007-02-21 14:00:00,3.34,3.36,3.33,3.35,2905700.0,3.34,3.36,3.33,3.35,2905700.0
2007-02-21 15:00:00,3.35,3.35,3.33,3.34,8211000.0,3.35,3.35,3.33,3.34,8211000.0
2007-02-22 09:30:00,3.35,3.41,3.35,3.39,1440600.0,3.35,3.41,3.35,3.39,1440600.0
2007-02-22 10:00:00,3.39,3.39,3.35,3.37,1309000.0,3.39,3.39,3.35,3.37,1309000.0
2007-02-22 11:00:00,3.36,3.37,3.35,3.36,1102500.0,3.36,3.37,3.35,3.36,1102500.0
2007-02-22 12:00:00,3.37,3.37,3.35,3.37,523600.0,3.37,3.37,3.35,3.37,523600.0
2007-02-22 13:00:00,3.37,3.38,3.36,3.37,822500.0,3.37,3.38,3.36,3.37,822500.0
2007-02-22 14:00:00,3.37,3.39,3.36,3.37,1173900.0,3.37,3.39,3.36,3.37,1173900.0
2007-02-22 15:00:00,3.37,3.39,3.37,3.39,1914500.0,3.37,3.39,3.37,3.39,1914500.0
2007-02-23 09:30:00,3.39,3.41,3.39,3.4,567700.0,3.39,3.41,3.39,3.4,567700.0
2007-02-23 10:00:00,3.39,3.4,3.37,3.37,1091300.0,3.39,3.4,3.37,3.37,1091300.0
2007-02-23 11:00:00,3.38,3.41,3.37,3.39,688100.0,3.38,3.41,3.37,3.39,688100.0
2007-02-23 12:00:00,3.39,3.4,3.36,3.37,977200.0,3.39,3.4,3.36,3.37,977200.0
2007-02-23 13:00:00,3.37,3.38,3.36,3.36,878500.0,3.37,3.38,3.36,3.36,878500.0
2007-02-23 14:00:00,3.36,3.4,3.36,3.4,1467200.0,3.36,3.4,3.36,3.4,1467200.0
2007-02-23 15:00:00,3.4,3.4,3.36,3.36,2022300.0,3.4,3.4,3.36,3.36,2022300.0
2007-02-26 09:30:00,3.39,3.4,3.36,3.36,635600.0,3.39,3.4,3.36,3.36,635600.0
2007-02-26 10:00:00,3.36,3.37,3.35,3.36,817600.0,3.36,3.37,3.35,3.36,817600.0
2007-02-26 11:00:00,3.36,3.36,3.35,3.35,595700.0,3.36,3.36,3.35,3.35,595700.0
2007-02-26 12:00:00,3.35,3.35,3.32,3.32,906500.0,3.35,3.35,3.32,3.32,906500.0
2007-02-26 13:00:00,3.32,3.32,3.3,3.3,754600.0,3.32,3.32,3.3,3.3,754600.0
2007-02-26 14:00:00,3.3,3.31,3.3,3.31,830200.0,3.3,3.31,3.3,3.31,830200.0
2007-02-26 15:00:00,3.31,3.31,3.3,3.3,1406300.0,3.31,3.31,3.3,3.3,1406300.0
2007-02-27 09:30:00,3.23,3.26,3.19,3.2,2377200.0,3.23,3.26,3.19,3.2,2377200.0
2007-02-27 10:00:00,3.2,3.26,3.2,3.25,2063600.0,3.2,3.26,3.2,3.25,2063600.0
2007-02-27 11:00:00,3.25,3.25,3.23,3.23,782600.0,3.25,3.25,3.23,3.23,782600.0
2007-02-27 12:00:00,3.23,3.23,3.21,3.21,900200.0,3.23,3.23,3.21,3.21,900200.0
2007-02-27 13:00:00,3.21,3.22,3.2,3.2,1204000.0,3.21,3.22,3.2,3.2,1204000.0
2007-02-27 14:00:00,3.2,3.2,3.18,3.2,1831200.0,3.2,3.2,3.18,3.2,1831200.0
2007-02-27 15:00:00,3.2,3.2,3.16,3.16,2645300.0,3.2,3.2,3.16,3.16,2645300.0
2007-02-28 09:30:00,3.16,3.22,3.16,3.19,1969100.0,3.16,3.22,3.16,3.19,1969100.0
2007-02-28 10:00:00,3.18,3.23,3.16,3.22,1916600.0,3.18,3.23,3.16,3.22,1916600.0
2007-02-28 11:00:00,3.22,3.25,3.22,3.24,1089200.0,3.22,3.25,3.22,3.24,1089200.0
2007-02-28 12:00:00,3.24,3.26,3.24,3.26,808500.0,3.24,3.26,3.24,3.26,808500.0
2007-02-28 13:00:00,3.26,3.27,3.25,3.25,643300.0,3.26,3.27,3.25,3.25,643300.0
2007-02-28 14:00:00,3.25,3.27,3.24,3.25,563500.0,3.25,3.27,3.24,3.25,563500.0
2007-02-28 15:00:00,3.25,3.26,3.21,3.22,1330700.0,3.25,3.26,3.21,3.22,1330700.0
2007-03-01 09:30:00,3.19,3.24,3.16,3.18,1842400.0,3.19,3.24,3.16,3.18,1842400.0
2007-03-01 10:00:00,3.18,3.29,3.18,3.29,2644600.0,3.18,3.29,3.18,3.29,2644600.0
2007-03-01 11:00:00,3.29,3.29,3.25,3.26,1337000.0,3.29,3.29,3.25,3.26,1337000.0
2007-03-01 12:00:00,3.26,3.26,3.22,3.25,825300.0,3.26,3.26,3.22,3.25,825300.0
2007-03-01 13:00:00,3.25,3.27,3.25,3.25,812700.0,3.25,3.27,3.25,3.25,812700.0
2007-03-01 14:00:00,3.25,3.28,3.25,3.28,1467200.0,3.25,3.28,3.25,3.28,1467200.0
2007-03-01 15:00:00,3.28,3.28,3.23,3.26,2373000.0,3.28,3.28,3.23,3.26,2373000.0
2007-03-02 09:30:00,3.26,3.27,3.24,3.25,548100.0,3.26,3.27,3.24,3.25,548100.0
2007-03-02 10:00:00,3.24,3.29,3.24,3.29,1019200.0,3.24,3.29,3.24,3.29,1019200.0
2007-03-02 11:00:00,3.29,3.29,3.27,3.28,619500.0,3.29,3.29,3.27,3.28,619500.0
2007-03-02 12:00:00,3.28,3.28,3.23,3.25,834400.0,3.28,3.28,3.23,3.25,834400.0
2007-03-02 13:00:00,3.25,3.25,3.23,3.24,994700.0,3.25,3.25,3.23,3.24,994700.0
2007-03-02 14:00:00,3.24,3.24,3.2,3.23,1421000.0,3.24,3.24,3.2,3.23,1421000.0
2007-03-02 15:00:00,3.23,3.23,3.18,3.18,2128000.0,3.23,3.23,3.18,3.18,2128000.0
2007-03-05 09:30:00,3.14,3.15,3.11,3.12,3355800.0,3.14,3.15,3.11,3.12,3355800.0
2007-03-05 10:00:00,3.12,3.17,3.09,3.11,3325700.0,3.12,3.17,3.09,3.11,3325700.0
2007-03-05 11:00:00,3.11,3.12,3.07,3.08,1528100.0,3.11,3.12,3.07,3.08,1528100.0
2007-03-05 12:00:00,3.08,3.08,3.04,3.04,1447600.0,3.08,3.08,3.04,3.04,1447600.0
2007-03-05 13:00:00,3.04,3.05,3.03,3.05,1597400.0,3.04,3.05,3.03,3.05,1597400.0
2007-03-05 14:00:00,3.05,3.05,3.03,3.03,1641500.0,3.05,3.05,3.03,3.03,1641500.0
2007-03-05 15:00:00,3.03,3.03,3.01,3.01,3775100.0,3.03,3.03,3.01,3.01,3775100.0
2007-03-06 09:30:00,3.04,3.07,3.04,3.06,1045100.0,3.04,3.07,3.04,3.06,1045100.0
2007-03-06 10:00:00,3.06,3.06,2.86,2.99,2509500.0,3.06,3.06,2.86,2.99,2509500.0
2007-03-06 11:00:00,2.99,3.02,2.99,3.02,1798300.0,2.99,3.02,2.99,3.02,1798300.0
2007-03-06 12:00:00,3.02,3.05,3.02,3.05,1855000.0,3.02,3.05,3.02,3.05,1855000.0
2007-03-06 13:00:00,3.05,3.08,3.05,3.07,1753500.0,3.05,3.08,3.05,3.07,1753500.0
2007-03-06 14:00:00,3.07,3.12,3.07,3.12,1368500.0,3.07,3.12,3.07,3.12,1368500.0
2007-03-06 15:00:00,3.12,3.13,3.06,3.06,3355800.0,3.12,3.13,3.06,3.06,3355800.0
2007-03-07 09:30:00,3.07,3.09,3.05,3.05,828100.0,3.07,3.09,3.05,3.05,828100.0
2007-03-07 10:00:00,3.05,3.06,3.03,3.05,966000.0,3.05,3.06,3.03,3.05,966000.0
2007-03-07 11:00:00,3.05,3.05,3.02,3.04,865900.0,3.05,3.05,3.02,3.04,865900.0
2007-03-07 12:00:00,3.04,3.05,3.02,3.04,1311100.0,3.04,3.05,3.02,3.04,1311100.0
2007-03-07 13:00:00,3.04,3.04,3.03,3.03,637000.0,3.04,3.04,3.03,3.03,637000.0
2007-03-07 14:00:00,3.03,3.04,3.01,3.04,1163400.0,3.03,3.04,3.01,3.04,1163400.0
2007-03-07 15:00:00,3.04,3.05,3.02,3.02,1618400.0,3.04,3.05,3.02,3.02,1618400.0
2007-03-08 09:30:00,3.03,3.08,3.03,3.06,691600.0,3.03,3.08,3.03,3.06,691600.0
2007-03-08 10:00:00,3.06,3.09,3.05,3.07,1148000.0,3.06,3.09,3.05,3.07,1148000.0
2007-03-08 11:00:00,3.07,3.09,3.07,3.08,814100.0,3.07,3.09,3.07,3.08,814100.0
2007-03-08 12:00:00,3.08,3.08,3.05,3.06,712600.0,3.08,3.08,3.05,3.06,712600.0
2007-03-08 13:00:00,3.06,3.07,3.06,3.07,491400.0,3.06,3.07,3.06,3.07,491400.0
2007-03-08 14:00:00,3.07,3.07,3.03,3.04,915600.0,3.07,3.07,3.03,3.04,915600.0
2007-03-08 15:00:00,3.04,3.04,3.03,3.04,1103200.0,3.04,3.04,3.03,3.04,1103200.0
2007-03-09 09:30:00,3.07,3.07,3.03,3.03,683200.0,3.07,3.07,3.03,3.03,683200.0
2007-03-09 10:00:00,3.03,3.03,3.0,3.01,1071000.0,3.03,3.03,3.0,3.01,1071000.0
2007-03-09 11:00:00,3.01,3.01,2.98,2.99,917700.0,3.01,3.01,2.98,2.99,917700.0
2007-03-09 12:00:00,2.99,3.01,2.98,2.99,719600.0,2.99,3.01,2.98,2.99,719600.0
2007-03-09 13:00:00,3.0,3.01,2.99,2.99,956200.0,3.0,3.01,2.99,2.99,956200.0
2007-03-09 14:00:00,2.99,3.0,2.99,2.99,687400.0,2.99,3.0,2.99,2.99,687400.0
2007-03-09 15:00:00,2.99,3.01,2.98,3.01,1189300.0,2.99,3.01,2.98,3.01,1189300.0
2007-03-12 09:30:00,3.0,3.03,2.98,3.0,509600.0,3.0,3.03,2.98,3.0,509600.0
2007-03-12 10:00:00,3.0,3.01,2.98,3.0,702100.0,3.0,3.01,2.98,3.0,702100.0
2007-03-12 11:00:00,3.0,3.0,2.96,2.97,610400.0,3.0,3.0,2.96,2.97,610400.0
2007-03-12 12:00:00,2.97,2.98,2.97,2.98,777700.0,2.97,2.98,2.97,2.98,777700.0
2007-03-12 13:00:00,2.98,2.99,2.97,2.97,1515500.0,2.98,2.99,2.97,2.97,1515500.0
2007-03-12 14:00:00,2.97,3.0,2.97,3.0,947800.0,2.97,3.0,2.97,3.0,947800.0
2007-03-12 15:00:00,3.0,3.01,2.99,3.01,1036700.0,3.0,3.01,2.99,3.01,1036700.0
2007-03-13 09:30:00,3.0,3.0,2.98,2.98,418600.0,3.0,3.0,2.98,2.98,418600.0
2007-03-13 10:00:00,2.98,3.02,2.98,3.01,1159200.0,2.98,3.02,2.98,3.01,1159200.0
2007-03-13 11:00:00,3.01,3.01,2.99,2.99,528500.0,3.01,3.01,2.99,2.99,528500.0
2007-03-13 12:00:00,2.99,2.99,2.96,2.97,1278900.0,2.99,2.99,2.96,2.97,1278900.0
2007-03-13 13:00:00,2.97,2.98,2.96,2.98,1671600.0,2.97,2.98,2.96,2.98,1671600.0
2007-03-13 14:00:00,2.98,2.98,2.94,2.94,1266300.0,2.98,2.98,2.94,2.94,1266300.0
2007-03-13 15:00:00,2.94,2.94,2.93,2.94,2186100.0,2.94,2.94,2.93,2.94,2186100.0
2007-03-14 09:30:00,2.93,2.97,2.91,2.92,813400.0,2.93,2.97,2.91,2.92,813400.0
2007-03-14 10:00:00,2.92,2.98,2.9,2.98,1611400.0,2.92,2.98,2.9,2.98,1611400.0
2007-03-14 11:00:00,2.98,2.98,2.92,2.93,819700.0,2.98,2.98,2.92,2.93,819700.0
2007-03-14 12:00:00,2.93,2.93,2.9,2.91,849100.0,2.93,2.93,2.9,2.91,849100.0
2007-03-14 13:00:00,2.91,2.98,2.91,2.97,889700.0,2.91,2.98,2.91,2.97,889700.0
2007-03-14 14:00:00,2.98,3.0,2.97,2.99,1136100.0,2.98,3.0,2.97,2.99,1136100.0
2007-03-14 15:00:00,2.99,3.02,2.99,3.02,1859200.0,2.99,3.02,2.99,3.02,1859200.0
2007-03-15 09:30:00,3.02,3.05,3.02,3.02,605500.0,3.02,3.05,3.02,3.02,605500.0
2007-03-15 10:00:00,3.02,3.05,3.02,3.03,705600.0,3.02,3.05,3.02,3.03,705600.0
2007-03-15 11:00:00,3.03,3.05,3.0,3.01,859600.0,3.03,3.05,3.0,3.01,859600.0
2007-03-15 12:00:00,3.01,3.04,3.01,3.02,529200.0,3.01,3.04,3.01,3.02,529200.0
2007-03-15 13:00:00,3.02,3.02,2.98,3.0,644000.0,3.02,3.02,2.98,3.0,644000.0
2007-03-15 14:00:00,2.99,3.01,2.99,3.01,781900.0,2.99,3.01,2.99,3.01,781900.0
2007-03-15 15:00:00,3.01,3.03,3.01,3.02,1251600.0,3.01,3.03,3.01,3.02,1251600.0
2007-03-16 09:30:00,3.02,3.03,3.0,3.01,2304400.0,3.02,3.03,3.0,3.01,2304400.0
2007-03-16 10:00:00,3.01,3.02,3.0,3.0,680400.0,3.01,3.02,3.0,3.0,680400.0
2007-03-16 11:00:00,3.0,3.01,2.97,3.0,905100.0,3.0,3.01,2.97,3.0,905100.0
2007-03-16 12:00:00,3.0,3.02,3.0,3.02,392700.0,3.0,3.02,3.0,3.02,392700.0
2007-03-16 13:00:00,3.02,3.03,3.01,3.03,494900.0,3.02,3.03,3.01,3.03,494900.0
2007-03-16 14:00:00,3.03,3.03,3.01,3.01,717500.0,3.03,3.03,3.01,3.01,717500.0
2007-03-16 15:00:00,3.02,3.02,3.0,3.0,910700.0,3.02,3.02,3.0,3.0,910700.0
2007-03-19 09:30:00,3.02,3.05,3.01,3.04,338800.0,3.02,3.05,3.01,3.04,338800.0
2007-03-19 10:00:00,3.04,3.07,3.01,3.07,1059800.0,3.04,3.07,3.01,3.07,1059800.0
2007-03-19 11:00:00,3.07,3.07,3.04,3.06,1080100.0,3.07,3.07,3.04,3.06,1080100.0
2007-03-19 12:00:00,3.06,3.07,3.05,3.06,618100.0,3.06,3.07,3.05,3.06,618100.0
2007-03-19 13:00:00,3.06,3.07,3.05,3.06,478800.0,3.06,3.07,3.05,3.06,478800.0
2007-03-19 14:00:00,3.06,3.07,3.05,3.05,527100.0,3.06,3.07,3.05,3.05,527100.0
2007-03-19 15:00:00,3.05,3.06,3.04,3.05,1187200.0,3.05,3.06,3.04,3.05,1187200.0
2007-03-20 09:30:00,3.05,3.08,3.05,3.08,779800.0,3.05,3.08,3.05,3.08,779800.0
2007-03-20 10:00:00,3.08,3.21,3.07,3.2,4344200.0,3.08,3.21,3.07,3.2,4344200.0
2007-03-20 11:00:00,3.2,3.21,3.18,3.18,1869700.0,3.2,3.21,3.18,3.18,1869700.0
2007-03-20 12:00:00,3.18,3.19,3.17,3.19,1455300.0,3.18,3.19,3.17,3.19,1455300.0
2007-03-20 13:00:00,3.19,3.21,3.19,3.19,1220100.0,3.19,3.21,3.19,3.19,1220100.0
2007-03-20 14:00:00,3.19,3.23,3.19,3.22,2058000.0,3.19,3.23,3.19,3.22,2058000.0
2007-03-20 15:00:00,3.22,3.26,3.2,3.21,3693200.0,3.22,3.26,3.2,3.21,3693200.0
2007-03-21 09:30:00,3.22,3.22,3.17,3.19,1085000.0,3.22,3.22,3.17,3.19,1085000.0
2007-03-21 10:00:00,3.19,3.26,3.18,3.26,1540700.0,3.19,3.26,3.18,3.26,1540700.0
2007-03-21 11:00:00,3.26,3.27,3.23,3.23,1278900.0,3.26,3.27,3.23,3.23,1278900.0
2007-03-21 12:00:00,3.23,3.23,3.21,3.23,497700.0,3.23,3.23,3.21,3.23,497700.0
2007-03-21 13:00:00,3.23,3.23,3.23,3.23,574000.0,3.23,3.23,3.23,3.23,574000.0
2007-03-21 14:00:00,3.23,3.33,3.23,3.31,3560900.0,3.23,3.33,3.23,3.31,3560900.0
2007-03-21 15:00:00,3.31,3.32,3.29,3.29,6597500.0,3.31,3.32,3.29,3.29,6597500.0
2007-03-22 09:30:00,3.29,3.32,3.26,3.3,875000.0,3.29,3.32,3.26,3.3,875000.0
2007-03-22 10:00:00,3.3,3.31,3.3,3.3,688800.0,3.3,3.31,3.3,3.3,688800.0
2007-03-22 11:00:00,3.3,3.31,3.3,3.31,805000.0,3.3,3.31,3.3,3.31,805000.0
2007-03-22 12:00:00,3.31,3.32,3.31,3.31,751800.0,3.31,3.32,3.31,3.31,751800.0
2007-03-22 13:00:00,3.31,3.32,3.29,3.3,455000.0,3.31,3.32,3.29,3.3,455000.0
2007-03-22 14:00:00,3.3,3.32,3.29,3.29,484400.0,3.3,3.32,3.29,3.29,484400.0
2007-03-22 15:00:00,3.29,3.31,3.29,3.3,987000.0,3.29,3.31,3.29,3.3,987000.0
2007-03-23 09:30:00,3.29,3.31,3.28,3.28,632800.0,3.29,3.31,3.28,3.28,632800.0
2007-03-23 10:00:00,3.28,3.34,3.28,3.34,1274000.0,3.28,3.34,3.28,3.34,1274000.0
2007-03-23 11:00:00,3.34,3.38,3.34,3.37,1881600.0,3.34,3.38,3.34,3.37,1881600.0
2007-03-23 12:00:00,3.38,3.39,3.37,3.38,1015000.0,3.38,3.39,3.37,3.38,1015000.0
2007-03-23 13:00:00,3.38,3.39,3.37,3.38,814100.0,3.38,3.39,3.37,3.38,814100.0
2007-03-23 14:00:00,3.38,3.38,3.37,3.38,1254400.0,3.38,3.38,3.37,3.38,1254400.0
2007-03-23 15:00:00,3.38,3.4,3.37,3.39,2669100.0,3.38,3.4,3.37,3.39,2669100.0
2007-03-26 09:30:00,3.39,3.4,3.36,3.36,558600.0,3.39,3.4,3.36,3.36,558600.0
2007-03-26 10:00:00,3.35,3.36,3.29,3.3,1630300.0,3.35,3.36,3.29,3.3,1630300.0
2007-03-26 11:00:00,3.3,3.34,3.28,3.33,1077300.0,3.3,3.34,3.28,3.33,1077300.0
2007-03-26 12:00:00,3.33,3.35,3.33,3.34,659400.0,3.33,3.35,3.33,3.34,659400.0
2007-03-26 13:00:00,3.34,3.34,3.31,3.31,692300.0,3.34,3.34,3.31,3.31,692300.0
2007-03-26 14:00:00,3.31,3.33,3.3,3.32,604800.0,3.31,3.33,3.3,3.32,604800.0
2007-03-26 15:00:00,3.32,3.33,3.32,3.32,1091300.0,3.32,3.33,3.32,3.32,1091300.0
2007-03-27 09:30:00,3.33,3.37,3.32,3.37,875000.0,3.33,3.37,3.32,3.37,875000.0
2007-03-27 10:00:00,3.37,3.38,3.34,3.35,998200.0,3.37,3.38,3.34,3.35,998200.0
2007-03-27 11:00:00,3.35,3.37,3.33,3.37,1072400.0,3.35,3.37,3.33,3.37,1072400.0
2007-03-27 12:00:00,3.37,3.37,3.36,3.36,1082900.0,3.37,3.37,3.36,3.36,1082900.0
2007-03-27 13:00:00,3.36,3.38,3.36,3.38,634900.0,3.36,3.38,3.36,3.38,634900.0
2007-03-27 14:00:00,3.38,3.39,3.36,3.36,1314600.0,3.38,3.39,3.36,3.36,1314600.0
2007-03-27 15:00:00,3.36,3.38,3.36,3.37,2226000.0,3.36,3.38,3.36,3.37,2226000.0
2007-03-28 09:30:00,3.37,3.37,3.32,3.32,596400.0,3.37,3.37,3.32,3.32,596400.0
2007-03-28 10:00:00,3.32,3.35,3.3,3.32,1080800.0,3.32,3.35,3.3,3.32,1080800.0
2007-03-28 11:00:00,3.32,3.33,3.31,3.32,502600.0,3.32,3.33,3.31,3.32,502600.0
2007-03-28 12:00:00,3.32,3.35,3.32,3.35,570500.0,3.32,3.35,3.32,3.35,570500.0
2007-03-28 13:00:00,3.35,3.35,3.32,3.32,614600.0,3.35,3.35,3.32,3.32,614600.0
2007-03-28 14:00:00,3.32,3.34,3.32,3.32,588700.0,3.32,3.34,3.32,3.32,588700.0
2007-03-28 15:00:00,3.32,3.35,3.32,3.34,1325800.0,3.32,3.35,3.32,3.34,1325800.0
2007-03-29 09:30:00,3.34,3.35,3.33,3.34,760200.0,3.34,3.35,3.33,3.34,760200.0
2007-03-29 10:00:00,3.34,3.35,3.32,3.33,686700.0,3.34,3.35,3.32,3.33,686700.0
2007-03-29 11:00:00,3.33,3.33,3.31,3.31,483000.0,3.33,3.33,3.31,3.31,483000.0
2007-03-29 12:00:00,3.31,3.32,3.29,3.3,1145900.0,3.31,3.32,3.29,3.3,1145900.0
2007-03-29 13:00:00,3.3,3.31,3.28,3.28,798000.0,3.3,3.31,3.28,3.28,798000.0
2007-03-29 14:00:00,3.28,3.31,3.27,3.3,821100.0,3.28,3.31,3.27,3.3,821100.0
2007-03-29 15:00:00,3.29,3.37,3.29,3.35,1737400.0,3.29,3.37,3.29,3.35,1737400.0
2007-03-30 09:30:00,3.34,3.41,3.34,3.39,480900.0,3.34,3.41,3.34,3.39,480900.0
2007-03-30 10:00:00,3.39,3.39,3.34,3.35,780500.0,3.39,3.39,3.34,3.35,780500.0
2007-03-30 11:00:00,3.35,3.36,3.3,3.32,739900.0,3.35,3.36,3.3,3.32,739900.0
2007-03-30 12:00:00,3.33,3.34,3.31,3.33,363300.0,3.33,3.34,3.31,3.33,363300.0
2007-03-30 13:00:00,3.33,3.34,3.32,3.33,408800.0,3.33,3.34,3.32,3.33,408800.0
2007-03-30 14:00:00,3.33,3.34,3.32,3.32,412300.0,3.33,3.34,3.32,3.32,412300.0
2007-03-30 15:00:00,3.32,3.33,3.3,3.31,1696800.0,3.32,3.33,3.3,3.31,1696800.0
2007-04-02 09:30:00,3.33,3.38,3.32,3.36,897400.0,3.33,3.38,3.32,3.36,897400.0
2007-04-02 10:00:00,3.36,3.37,3.33,3.35,1172500.0,3.36,3.37,3.33,3.35,1172500.0
2007-04-02 11:00:00,3.36,3.39,3.35,3.37,928200.0,3.36,3.39,3.35,3.37,928200.0
2007-04-02 12:00:00,3.36,3.37,3.35,3.36,455700.0,3.36,3.37,3.35,3.36,455700.0
2007-04-02 13:00:00,3.36,3.37,3.34,3.35,521500.0,3.36,3.37,3.34,3.35,521500.0
2007-04-02 14:00:00,3.35,3.37,3.35,3.36,534100.0,3.35,3.37,3.35,3.36,534100.0
2007-04-02 15:00:00,3.36,3.37,3.34,3.35,1602300.0,3.36,3.37,3.34,3.35,1602300.0
2007-04-03 09:30:00,3.37,3.45,3.36,3.44,1273300.0,3.37,3.45,3.36,3.44,1273300.0
2007-04-03 10:00:00,3.44,3.44,3.4,3.41,2530500.0,3.44,3.44,3.4,3.41,2530500.0
2007-04-03 11:00:00,3.41,3.41,3.39,3.41,910700.0,3.41,3.41,3.39,3.41,910700.0
2007-04-03 12:00:00,3.41,3.41,3.4,3.41,519400.0,3.41,3.41,3.4,3.41,519400.0
2007-04-03 13:00:00,3.41,3.43,3.4,3.43,972300.0,3.41,3.43,3.4,3.43,972300.0
2007-04-03 14:00:00,3.42,3.42,3.4,3.4,646800.0,3.42,3.42,3.4,3.4,646800.0
2007-04-03 15:00:00,3.4,3.41,3.39,3.4,1686300.0,3.4,3.41,3.39,3.4,1686300.0
2007-04-04 09:30:00,3.41,3.43,3.41,3.41,277900.0,3.41,3.43,3.41,3.41,277900.0
2007-04-04 10:00:00,3.41,3.42,3.34,3.37,877800.0,3.41,3.42,3.34,3.37,877800.0
2007-04-04 11:00:00,3.37,3.41,3.36,3.38,534100.0,3.37,3.41,3.36,3.38,534100.0
2007-04-04 12:00:00,3.38,3.39,3.37,3.39,501900.0,3.38,3.39,3.37,3.39,501900.0
2007-04-04 13:00:00,3.39,3.39,3.35,3.37,466200.0,3.39,3.39,3.35,3.37,466200.0
2007-04-04 14:00:00,3.37,3.46,3.35,3.45,4897200.0,3.37,3.46,3.35,3.45,4897200.0
2007-04-04 15:00:00,3.46,3.52,3.45,3.5,5982200.0,3.46,3.52,3.45,3.5,5982200.0
2007-04-05 09:30:00,3.49,3.5,3.45,3.47,961100.0,3.49,3.5,3.45,3.47,961100.0
2007-04-05 10:00:00,3.46,3.49,3.44,3.45,732200.0,3.46,3.49,3.44,3.45,732200.0
2007-04-05 11:00:00,3.45,3.46,3.45,3.46,519400.0,3.45,3.46,3.45,3.46,519400.0
2007-04-05 12:00:00,3.46,3.47,3.46,3.47,387100.0,3.46,3.47,3.46,3.47,387100.0
2007-04-05 13:00:00,3.47,3.47,3.44,3.44,876400.0,3.47,3.47,3.44,3.44,876400.0
2007-04-05 14:00:00,3.44,3.47,3.44,3.45,632100.0,3.44,3.47,3.44,3.45,632100.0
2007-04-05 15:00:00,3.45,3.47,3.45,3.46,1024100.0,3.45,3.47,3.45,3.46,1024100.0
2007-04-09 09:30:00,3.46,3.51,3.46,3.49,623000.0,3.46,3.51,3.46,3.49,623000.0
2007-04-09 10:00:00,3.49,3.5,3.47,3.48,791700.0,3.49,3.5,3.47,3.48,791700.0
2007-04-09 11:00:00,3.48,3.48,3.47,3.48,407400.0,3.48,3.48,3.47,3.48,407400.0
2007-04-09 12:00:00,3.48,3.5,3.48,3.49,387100.0,3.48,3.5,3.48,3.49,387100.0
2007-04-09 13:00:00,3.49,3.49,3.48,3.48,409500.0,3.49,3.49,3.48,3.48,409500.0
2007-04-09 14:00:00,3.48,3.48,3.47,3.48,664300.0,3.48,3.48,3.47,3.48,664300.0
2007-04-09 15:00:00,3.48,3.49,3.46,3.48,794500.0,3.48,3.49,3.46,3.48,794500.0
2007-04-10 09:30:00,3.5,3.57,3.5,3.56,1631000.0,3.5,3.57,3.5,3.56,1631000.0
2007-04-10 10:00:00,3.56,3.57,3.55,3.56,981400.0,3.56,3.57,3.55,3.56,981400.0
2007-04-10 11:00:00,3.56,3.57,3.55,3.55,724500.0,3.56,3.57,3.55,3.55,724500.0
2007-04-10 12:00:00,3.55,3.56,3.55,3.56,588700.0,3.55,3.56,3.55,3.56,588700.0
2007-04-10 13:00:00,3.56,3.56,3.56,3.56,574000.0,3.56,3.56,3.56,3.56,574000.0
2007-04-10 14:00:00,3.56,3.57,3.56,3.57,828100.0,3.56,3.57,3.56,3.57,828100.0
2007-04-10 15:00:00,3.57,3.57,3.55,3.55,1673700.0,3.57,3.57,3.55,3.55,1673700.0
2007-04-11 09:30:00,3.53,3.54,3.5,3.51,681100.0,3.53,3.54,3.5,3.51,681100.0
2007-04-11 10:00:00,3.51,3.53,3.49,3.5,1004500.0,3.51,3.53,3.49,3.5,1004500.0
2007-04-11 11:00:00,3.5,3.53,3.49,3.5,755300.0,3.5,3.53,3.49,3.5,755300.0
2007-04-11 12:00:00,3.5,3.51,3.48,3.5,577500.0,3.5,3.51,3.48,3.5,577500.0
2007-04-11 13:00:00,3.5,3.54,3.5,3.53,812700.0,3.5,3.54,3.5,3.53,812700.0
2007-04-11 14:00:00,3.53,3.53,3.51,3.52,683200.0,3.53,3.53,3.51,3.52,683200.0
2007-04-11 15:00:00,3.52,3.54,3.5,3.52,1582000.0,3.52,3.54,3.5,3.52,1582000.0
2007-04-12 09:30:00,3.49,3.5,3.45,3.49,1087800.0,3.49,3.5,3.45,3.49,1087800.0
2007-04-12 10:00:00,3.49,3.55,3.49,3.55,844900.0,3.49,3.55,3.49,3.55,844900.0
2007-04-12 11:00:00,3.55,3.56,3.49,3.53,689500.0,3.55,3.56,3.49,3.53,689500.0
2007-04-12 12:00:00,3.53,3.55,3.53,3.54,332500.0,3.53,3.55,3.53,3.54,332500.0
2007-04-12 13:00:00,3.54,3.54,3.53,3.53,519400.0,3.54,3.54,3.53,3.53,519400.0
2007-04-12 14:00:00,3.53,3.54,3.5,3.51,1132600.0,3.53,3.54,3.5,3.51,1132600.0
2007-04-12 15:00:00,3.51,3.52,3.5,3.51,777700.0,3.51,3.52,3.5,3.51,777700.0
2007-04-13 09:30:00,3.51,3.52,3.49,3.51,186900.0,3.51,3.52,3.49,3.51,186900.0
2007-04-13 10:00:00,3.51,3.51,3.49,3.49,753900.0,3.51,3.51,3.49,3.49,753900.0
2007-04-13 11:00:00,3.49,3.52,3.49,3.51,578900.0,3.49,3.52,3.49,3.51,578900.0
2007-04-13 12:00:00,3.51,3.51,3.51,3.51,260400.0,3.51,3.51,3.51,3.51,260400.0
2007-04-13 13:00:00,3.51,3.51,3.5,3.5,309400.0,3.51,3.51,3.5,3.5,309400.0
2007-04-13 14:00:00,3.5,3.51,3.5,3.51,359100.0,3.5,3.51,3.5,3.51,359100.0
2007-04-13 15:00:00,3.51,3.52,3.5,3.51,952700.0,3.51,3.52,3.5,3.51,952700.0
2007-04-16 09:30:00,3.53,3.54,3.51,3.51,510300.0,3.53,3.54,3.51,3.51,510300.0
2007-04-16 10:00:00,3.51,3.51,3.49,3.49,823900.0,3.51,3.51,3.49,3.49,823900.0
2007-04-16 11:00:00,3.49,3.52,3.49,3.5,562800.0,3.49,3.52,3.49,3.5,562800.0
2007-04-16 12:00:00,3.5,3.51,3.5,3.51,434000.0,3.5,3.51,3.5,3.51,434000.0
2007-04-16 13:00:00,3.51,3.51,3.5,3.5,497000.0,3.51,3.51,3.5,3.5,497000.0
2007-04-16 14:00:00,3.5,3.51,3.49,3.51,718900.0,3.5,3.51,3.49,3.51,718900.0
2007-04-16 15:00:00,3.51,3.51,3.5,3.5,921200.0,3.51,3.51,3.5,3.5,921200.0
2007-04-17 09:30:00,3.51,3.51,3.48,3.51,1095500.0,3.51,3.51,3.48,3.51,1095500.0
2007-04-17 10:00:00,3.51,3.51,3.48,3.48,957600.0,3.51,3.51,3.48,3.48,957600.0
2007-04-17 11:00:00,3.48,3.49,3.47,3.47,704200.0,3.48,3.49,3.47,3.47,704200.0
2007-04-17 12:00:00,3.47,3.47,3.46,3.46,1317400.0,3.47,3.47,3.46,3.46,1317400.0
2007-04-17 13:00:00,3.46,3.46,3.41,3.42,2678200.0,3.46,3.46,3.41,3.42,2678200.0
2007-04-17 14:00:00,3.42,3.43,3.41,3.42,1738100.0,3.42,3.43,3.41,3.42,1738100.0
2007-04-17 15:00:00,3.42,3.5,3.42,3.42,2172100.0,3.42,3.5,3.42,3.42,2172100.0
2007-04-18 09:30:00,3.03,3.11,2.98,3.05,10144400.0,3.03,3.11,2.98,3.05,10144400.0
2007-04-18 10:00:00,3.05,3.16,3.04,3.14,10652600.0,3.05,3.16,3.04,3.14,10652600.0
2007-04-18 11:00:00,3.14,3.18,3.12,3.17,4932900.0,3.14,3.18,3.12,3.17,4932900.0
2007-04-18 12:00:00,3.17,3.18,3.13,3.15,3317300.0,3.17,3.18,3.13,3.15,3317300.0
2007-04-18 13:00:00,3.15,3.18,3.15,3.16,3082100.0,3.15,3.18,3.15,3.16,3082100.0
2007-04-18 14:00:00,3.16,3.17,3.16,3.16,2769200.0,3.16,3.17,3.16,3.16,2769200.0
2007-04-18 15:00:00,3.16,3.17,3.1,3.1,11218200.0,3.16,3.17,3.1,3.1,11218200.0
2007-04-19 09:30:00,3.02,3.05,3.0,3.02,4804800.0,3.02,3.05,3.0,3.02,4804800.0
2007-04-19 10:00:00,3.02,3.03,3.0,3.01,3434200.0,3.02,3.03,3.0,3.01,3434200.0
2007-04-19 11:00:00,3.01,3.03,3.0,3.03,2192400.0,3.01,3.03,3.0,3.03,2192400.0
2007-04-19 12:00:00,3.03,3.06,3.02,3.04,2429700.0,3.03,3.06,3.02,3.04,2429700.0
2007-04-19 13:00:00,3.04,3.06,3.04,3.05,2178400.0,3.04,3.06,3.04,3.05,2178400.0
2007-04-19 14:00:00,3.05,3.06,3.05,3.06,3645600.0,3.05,3.06,3.05,3.06,3645600.0
2007-04-19 15:00:00,3.06,3.07,3.04,3.07,8084300.0,3.06,3.07,3.04,3.07,8084300.0
2007-04-20 09:30:00,3.14,3.16,3.13,3.15,2583000.0,3.14,3.16,3.13,3.15,2583000.0
2007-04-20 10:00:00,3.15,3.15,3.12,3.13,1905400.0,3.15,3.15,3.12,3.13,1905400.0
2007-04-20 11:00:00,3.13,3.14,3.11,3.12,1306200.0,3.13,3.14,3.11,3.12,1306200.0
2007-04-20 12:00:00,3.12,3.14,3.11,3.14,1064700.0,3.12,3.14,3.11,3.14,1064700.0
2007-04-20 13:00:00,3.14,3.15,3.13,3.14,835800.0,3.14,3.15,3.13,3.14,835800.0
2007-04-20 14:00:00,3.14,3.15,3.13,3.14,1246700.0,3.14,3.15,3.13,3.14,1246700.0
2007-04-20 15:00:00,3.14,3.16,3.13,3.16,3437700.0,3.14,3.16,3.13,3.16,3437700.0
2007-04-23 09:30:00,3.15,3.15,3.11,3.14,1475600.0,3.15,3.15,3.11,3.14,1475600.0
2007-04-23 10:00:00,3.14,3.14,3.09,3.1,2421300.0,3.14,3.14,3.09,3.1,2421300.0
2007-04-23 11:00:00,3.1,3.11,3.1,3.11,2065700.0,3.1,3.11,3.1,3.11,2065700.0
2007-04-23 12:00:00,3.11,3.13,3.11,3.12,1451100.0,3.11,3.13,3.11,3.12,1451100.0
2007-04-23 13:00:00,3.12,3.13,3.1,3.11,1391600.0,3.12,3.13,3.1,3.11,1391600.0
2007-04-23 14:00:00,3.11,3.12,3.1,3.11,1669500.0,3.11,3.12,3.1,3.11,1669500.0
2007-04-23 15:00:00,3.1,3.11,3.1,3.1,2854600.0,3.1,3.11,3.1,3.1,2854600.0
2007-04-24 09:30:00,3.11,3.12,3.08,3.09,1157800.0,3.11,3.12,3.08,3.09,1157800.0
2007-04-24 10:00:00,3.09,3.09,3.05,3.05,1830500.0,3.09,3.09,3.05,3.05,1830500.0
2007-04-24 11:00:00,3.05,3.06,3.05,3.06,658000.0,3.05,3.06,3.05,3.06,658000.0
2007-04-24 12:00:00,3.06,3.06,3.06,3.06,656600.0,3.06,3.06,3.06,3.06,656600.0
2007-04-24 13:00:00,3.06,3.08,3.05,3.08,1138200.0,3.06,3.08,3.05,3.08,1138200.0
2007-04-24 14:00:00,3.08,3.09,3.08,3.08,984900.0,3.08,3.09,3.08,3.08,984900.0
2007-04-24 15:00:00,3.08,3.09,3.07,3.09,1984500.0,3.08,3.09,3.07,3.09,1984500.0
2007-04-25 09:30:00,3.1,3.16,3.08,3.08,637700.0,3.1,3.16,3.08,3.08,637700.0
2007-04-25 10:00:00,3.08,3.08,3.06,3.06,1026200.0,3.08,3.08,3.06,3.06,1026200.0
2007-04-25 11:00:00,3.06,3.07,3.05,3.06,1163400.0,3.06,3.07,3.05,3.06,1163400.0
2007-04-25 12:00:00,3.06,3.08,3.06,3.08,905800.0,3.06,3.08,3.06,3.08,905800.0
2007-04-25 13:00:00,3.08,3.09,3.07,3.08,897400.0,3.08,3.09,3.07,3.08,897400.0
2007-04-25 14:00:00,3.08,3.1,3.07,3.09,1250900.0,3.08,3.1,3.07,3.09,1250900.0
2007-04-25 15:00:00,3.09,3.1,3.07,3.08,1857800.0,3.09,3.1,3.07,3.08,1857800.0
2007-04-26 09:30:00,3.1,3.1,3.07,3.09,592900.0,3.1,3.1,3.07,3.09,592900.0
2007-04-26 10:00:00,3.09,3.12,3.08,3.11,836500.0,3.09,3.12,3.08,3.11,836500.0
2007-04-26 11:00:00,3.11,3.12,3.1,3.12,830200.0,3.11,3.12,3.1,3.12,830200.0
2007-04-26 12:00:00,3.12,3.14,3.11,3.14,771400.0,3.12,3.14,3.11,3.14,771400.0
2007-04-26 13:00:00,3.14,3.14,3.13,3.14,1026900.0,3.14,3.14,3.13,3.14,1026900.0
2007-04-26 14:00:00,3.14,3.18,3.14,3.16,2765000.0,3.14,3.18,3.14,3.16,2765000.0
2007-04-26 15:00:00,3.16,3.18,3.15,3.16,2471000.0,3.16,3.18,3.15,3.16,2471000.0
2007-04-27 09:30:00,3.17,3.18,3.13,3.15,388500.0,3.17,3.18,3.13,3.15,388500.0
2007-04-27 10:00:00,3.15,3.16,3.14,3.15,798000.0,3.15,3.16,3.14,3.15,798000.0
2007-04-27 11:00:00,3.15,3.17,3.15,3.17,669900.0,3.15,3.17,3.15,3.17,669900.0
2007-04-27 12:00:00,3.17,3.17,3.16,3.17,546700.0,3.17,3.17,3.16,3.17,546700.0
2007-04-27 13:00:00,3.17,3.18,3.16,3.16,479500.0,3.17,3.18,3.16,3.16,479500.0
2007-04-27 14:00:00,3.16,3.18,3.16,3.18,1011500.0,3.16,3.18,3.16,3.18,1011500.0
2007-04-27 15:00:00,3.18,3.18,3.17,3.17,1502900.0,3.18,3.18,3.17,3.17,1502900.0
2007-04-30 09:30:00,3.17,3.17,3.14,3.15,570500.0,3.17,3.17,3.14,3.15,570500.0
2007-04-30 10:00:00,3.15,3.17,3.15,3.17,951300.0,3.15,3.17,3.15,3.17,951300.0
2007-04-30 11:00:00,3.17,3.17,3.16,3.16,725200.0,3.17,3.17,3.16,3.16,725200.0
2007-04-30 12:00:00,3.16,3.17,3.16,3.16,941500.0,3.16,3.17,3.16,3.16,941500.0
2007-04-30 13:00:00,3.16,3.18,3.16,3.18,1058400.0,3.16,3.18,3.16,3.18,1058400.0
2007-04-30 14:00:00,3.18,3.18,3.17,3.17,1790600.0,3.18,3.18,3.17,3.17,1790600.0
2007-04-30 15:00:00,3.17,3.18,3.17,3.17,2095100.0,3.17,3.18,3.17,3.17,2095100.0
2007-05-01 09:30:00,3.16,3.17,3.12,3.13,772800.0,3.16,3.17,3.12,3.13,772800.0
2007-05-01 10:00:00,3.13,3.14,3.12,3.13,914200.0,3.13,3.14,3.12,3.13,914200.0
2007-05-01 11:00:00,3.13,3.14,3.13,3.13,1054200.0,3.13,3.14,3.13,3.13,1054200.0
2007-05-01 12:00:00,3.13,3.14,3.13,3.13,594300.0,3.13,3.14,3.13,3.13,594300.0
2007-05-01 13:00:00,3.13,3.14,3.13,3.13,824600.0,3.13,3.14,3.13,3.13,824600.0
2007-05-01 14:00:00,3.13,3.15,3.13,3.14,1078700.0,3.13,3.15,3.13,3.14,1078700.0
2007-05-01 15:00:00,3.14,3.18,3.14,3.17,2650200.0,3.14,3.18,3.14,3.17,2650200.0
2007-05-02 09:30:00,3.13,3.25,3.13,3.25,1528100.0,3.13,3.25,3.13,3.25,1528100.0
2007-05-02 10:00:00,3.25,3.28,3.17,3.19,4424700.0,3.25,3.28,3.17,3.19,4424700.0
2007-05-02 11:00:00,3.19,3.19,3.17,3.17,1780100.0,3.19,3.19,3.17,3.17,1780100.0
2007-05-02 12:00:00,3.17,3.18,3.16,3.17,893200.0,3.17,3.18,3.16,3.17,893200.0
2007-05-02 13:00:00,3.17,3.17,3.14,3.14,2712500.0,3.17,3.17,3.14,3.14,2712500.0
2007-05-02 14:00:00,3.14,3.16,3.14,3.14,1215200.0,3.14,3.16,3.14,3.14,1215200.0
2007-05-02 15:00:00,3.14,3.16,3.13,3.16,4769100.0,3.14,3.16,3.13,3.16,4769100.0
2007-05-03 09:30:00,3.15,3.2,3.14,3.2,1221500.0,3.15,3.2,3.14,3.2,1221500.0
2007-05-03 10:00:00,3.2,3.25,3.19,3.25,2011100.0,3.2,3.25,3.19,3.25,2011100.0
2007-05-03 11:00:00,3.25,3.25,3.22,3.22,1531600.0,3.25,3.25,3.22,3.22,1531600.0
2007-05-03 12:00:00,3.22,3.24,3.21,3.22,666400.0,3.22,3.24,3.21,3.22,666400.0
2007-05-03 13:00:00,3.22,3.22,3.19,3.2,1327900.0,3.22,3.22,3.19,3.2,1327900.0
2007-05-03 14:00:00,3.2,3.2,3.18,3.18,1512000.0,3.2,3.2,3.18,3.18,1512000.0
2007-05-03 15:00:00,3.18,3.19,3.18,3.18,3177300.0,3.18,3.19,3.18,3.18,3177300.0
2007-05-04 09:30:00,3.22,3.22,3.16,3.16,562100.0,3.22,3.22,3.16,3.16,562100.0
2007-05-04 10:00:00,3.16,3.18,3.16,3.17,649600.0,3.16,3.18,3.16,3.17,649600.0
2007-05-04 11:00:00,3.17,3.19,3.17,3.18,574000.0,3.17,3.19,3.17,3.18,574000.0
2007-05-04 12:00:00,3.18,3.19,3.17,3.18,935900.0,3.18,3.19,3.17,3.18,935900.0
2007-05-04 13:00:00,3.18,3.18,3.15,3.15,874300.0,3.18,3.18,3.15,3.15,874300.0
2007-05-04 14:00:00,3.15,3.16,3.14,3.15,919800.0,3.15,3.16,3.14,3.15,919800.0
2007-05-04 15:00:00,3.15,3.17,3.14,3.16,1702400.0,3.15,3.17,3.14,3.16,1702400.0
2007-05-07 09:30:00,3.17,3.18,3.16,3.18,408100.0,3.17,3.18,3.16,3.18,408100.0
2007-05-07 10:00:00,3.18,3.19,3.16,3.19,645400.0,3.18,3.19,3.16,3.19,645400.0
2007-05-07 11:00:00,3.19,3.19,3.17,3.17,534100.0,3.19,3.19,3.17,3.17,534100.0
2007-05-07 12:00:00,3.17,3.18,3.16,3.18,291200.0,3.17,3.18,3.16,3.18,291200.0
2007-05-07 13:00:00,3.18,3.19,3.17,3.18,420700.0,3.18,3.19,3.17,3.18,420700.0
2007-05-07 14:00:00,3.18,3.19,3.18,3.18,498400.0,3.18,3.19,3.18,3.18,498400.0
2007-05-07 15:00:00,3.18,3.18,3.17,3.17,1099700.0,3.18,3.18,3.17,3.17,1099700.0
2007-05-08 09:30:00,3.16,3.17,3.13,3.13,677600.0,3.16,3.17,3.13,3.13,677600.0
2007-05-08 10:00:00,3.13,3.17,3.13,3.16,388500.0,3.13,3.17,3.13,3.16,388500.0
2007-05-08 11:00:00,3.16,3.16,3.14,3.15,370300.0,3.16,3.16,3.14,3.15,370300.0
2007-05-08 12:00:00,3.15,3.17,3.15,3.17,340900.0,3.15,3.17,3.15,3.17,340900.0
2007-05-08 13:00:00,3.17,3.2,3.15,3.16,1505000.0,3.17,3.2,3.15,3.16,1505000.0
2007-05-08 14:00:00,3.16,3.18,3.15,3.18,712600.0,3.16,3.18,3.15,3.18,712600.0
2007-05-08 15:00:00,3.18,3.18,3.14,3.16,1192800.0,3.18,3.18,3.14,3.16,1192800.0
2007-05-09 09:30:00,3.14,3.16,3.14,3.14,253400.0,3.14,3.16,3.14,3.14,253400.0
2007-05-09 10:00:00,3.14,3.16,3.14,3.14,641900.0,3.14,3.16,3.14,3.14,641900.0
2007-05-09 11:00:00,3.14,3.15,3.14,3.14,622300.0,3.14,3.15,3.14,3.14,622300.0
2007-05-09 12:00:00,3.14,3.15,3.14,3.15,360500.0,3.14,3.15,3.14,3.15,360500.0
2007-05-09 13:00:00,3.15,3.16,3.14,3.14,599200.0,3.15,3.16,3.14,3.14,599200.0
2007-05-09 14:00:00,3.15,3.18,3.14,3.16,780500.0,3.15,3.18,3.14,3.16,780500.0
2007-05-09 15:00:00,3.16,3.16,3.16,3.16,594300.0,3.16,3.16,3.16,3.16,594300.0
2007-05-10 09:30:00,3.14,3.16,3.14,3.14,725200.0,3.14,3.16,3.14,3.14,725200.0
2007-05-10 10:00:00,3.14,3.16,3.14,3.14,343700.0,3.14,3.16,3.14,3.14,343700.0
2007-05-10 11:00:00,3.14,3.15,3.13,3.13,1046500.0,3.14,3.15,3.13,3.13,1046500.0
2007-05-10 12:00:00,3.13,3.13,3.12,3.13,1018500.0,3.13,3.13,3.12,3.13,1018500.0
2007-05-10 13:00:00,3.13,3.14,3.12,3.14,927500.0,3.13,3.14,3.12,3.14,927500.0
2007-05-10 14:00:00,3.14,3.15,3.13,3.14,999600.0,3.14,3.15,3.13,3.14,999600.0
2007-05-10 15:00:00,3.14,3.15,3.12,3.13,1831900.0,3.14,3.15,3.12,3.13,1831900.0
2007-05-11 09:30:00,3.11,3.14,3.09,3.1,443800.0,3.11,3.14,3.09,3.1,443800.0
2007-05-11 10:00:00,3.1,3.14,3.09,3.13,884800.0,3.1,3.14,3.09,3.13,884800.0
2007-05-11 11:00:00,3.13,3.15,3.13,3.14,478800.0,3.13,3.15,3.13,3.14,478800.0
2007-05-11 12:00:00,3.14,3.15,3.13,3.14,576800.0,3.14,3.15,3.13,3.14,576800.0
2007-05-11 13:00:00,3.14,3.15,3.12,3.14,400400.0,3.14,3.15,3.12,3.14,400400.0
2007-05-11 14:00:00,3.14,3.15,3.13,3.14,577500.0,3.14,3.15,3.13,3.14,577500.0
2007-05-11 15:00:00,3.14,3.16,3.14,3.15,1008000.0,3.14,3.16,3.14,3.15,1008000.0
2007-05-14 09:30:00,3.14,3.16,3.13,3.14,236600.0,3.14,3.16,3.13,3.14,236600.0
2007-05-14 10:00:00,3.15,3.15,3.12,3.14,574700.0,3.15,3.15,3.12,3.14,574700.0
2007-05-14 11:00:00,3.14,3.15,3.13,3.14,449400.0,3.14,3.15,3.13,3.14,449400.0
2007-05-14 12:00:00,3.14,3.15,3.14,3.14,361200.0,3.14,3.15,3.14,3.14,361200.0
2007-05-14 13:00:00,3.14,3.15,3.11,3.11,627900.0,3.14,3.15,3.11,3.11,627900.0
2007-05-14 14:00:00,3.11,3.13,3.1,3.12,679700.0,3.11,3.13,3.1,3.12,679700.0
2007-05-14 15:00:00,3.12,3.14,3.12,3.14,1290800.0,3.12,3.14,3.12,3.14,1290800.0
2007-05-15 09:30:00,3.13,3.15,3.13,3.14,350700.0,3.13,3.15,3.13,3.14,350700.0
2007-05-15 10:00:00,3.14,3.15,3.13,3.13,669900.0,3.14,3.15,3.13,3.13,669900.0
2007-05-15 11:00:00,3.13,3.15,3.11,3.14,504700.0,3.13,3.15,3.11,3.14,504700.0
2007-05-15 12:00:00,3.14,3.15,3.13,3.13,324100.0,3.14,3.15,3.13,3.13,324100.0
2007-05-15 13:00:00,3.13,3.14,3.11,3.11,402500.0,3.13,3.14,3.11,3.11,402500.0
2007-05-15 14:00:00,3.11,3.12,3.09,3.1,757400.0,3.11,3.12,3.09,3.1,757400.0
2007-05-15 15:00:00,3.1,3.11,3.09,3.11,1286600.0,3.1,3.11,3.09,3.11,1286600.0
2007-05-16 09:30:00,3.11,3.14,3.07,3.07,450800.0,3.11,3.14,3.07,3.07,450800.0
2007-05-16 10:00:00,3.07,3.07,3.04,3.05,836500.0,3.07,3.07,3.04,3.05,836500.0
2007-05-16 11:00:00,3.05,3.05,3.03,3.05,770000.0,3.05,3.05,3.03,3.05,770000.0
2007-05-16 12:00:00,3.05,3.06,3.04,3.06,365400.0,3.05,3.06,3.04,3.06,365400.0
2007-05-16 13:00:00,3.06,3.07,3.04,3.07,410900.0,3.06,3.07,3.04,3.07,410900.0
2007-05-16 14:00:00,3.07,3.09,3.06,3.06,305900.0,3.07,3.09,3.06,3.06,305900.0
2007-05-16 15:00:00,3.06,3.11,3.06,3.1,1460200.0,3.06,3.11,3.06,3.1,1460200.0
2007-05-17 09:30:00,3.08,3.1,3.07,3.09,429800.0,3.08,3.1,3.07,3.09,429800.0
2007-05-17 10:00:00,3.08,3.11,3.08,3.11,524300.0,3.08,3.11,3.08,3.11,524300.0
2007-05-17 11:00:00,3.11,3.13,3.11,3.13,888300.0,3.11,3.13,3.11,3.13,888300.0
2007-05-17 12:00:00,3.12,3.13,3.11,3.12,416500.0,3.12,3.13,3.11,3.12,416500.0
2007-05-17 13:00:00,3.12,3.13,3.11,3.13,431200.0,3.12,3.13,3.11,3.13,431200.0
2007-05-17 14:00:00,3.13,3.13,3.12,3.13,462000.0,3.13,3.13,3.12,3.13,462000.0
2007-05-17 15:00:00,3.13,3.14,3.12,3.12,1792700.0,3.13,3.14,3.12,3.12,1792700.0
2007-05-18 09:30:00,3.12,3.12,3.1,3.1,287000.0,3.12,3.12,3.1,3.1,287000.0
2007-05-18 10:00:00,3.1,3.13,3.1,3.13,475300.0,3.1,3.13,3.1,3.13,475300.0
2007-05-18 11:00:00,3.13,3.13,3.12,3.13,459900.0,3.13,3.13,3.12,3.13,459900.0
2007-05-18 12:00:00,3.13,3.14,3.12,3.12,676200.0,3.13,3.14,3.12,3.12,676200.0
2007-05-18 13:00:00,3.12,3.14,3.12,3.14,336700.0,3.12,3.14,3.12,3.14,336700.0
2007-05-18 14:00:00,3.14,3.14,3.11,3.13,731500.0,3.14,3.14,3.11,3.13,731500.0
2007-05-18 15:00:00,3.13,3.14,3.12,3.13,1281000.0,3.13,3.14,3.12,3.13,1281000.0
2007-05-21 09:30:00,3.13,3.14,3.12,3.13,420000.0,3.13,3.14,3.12,3.13,420000.0
2007-05-21 10:00:00,3.13,3.16,3.13,3.16,606900.0,3.13,3.16,3.13,3.16,606900.0
2007-05-21 11:00:00,3.16,3.18,3.16,3.17,623000.0,3.16,3.18,3.16,3.17,623000.0
2007-05-21 12:00:00,3.17,3.19,3.17,3.19,831600.0,3.17,3.19,3.17,3.19,831600.0
2007-05-21 13:00:00,3.19,3.21,3.19,3.2,758100.0,3.19,3.21,3.19,3.2,758100.0
2007-05-21 14:00:00,3.2,3.23,3.2,3.22,964600.0,3.2,3.23,3.2,3.22,964600.0
2007-05-21 15:00:00,3.22,3.23,3.21,3.21,2229500.0,3.22,3.23,3.21,3.21,2229500.0
2007-05-22 09:30:00,3.21,3.21,3.18,3.2,366800.0,3.21,3.21,3.18,3.2,366800.0
2007-05-22 10:00:00,3.2,3.24,3.2,3.22,656600.0,3.2,3.24,3.2,3.22,656600.0
2007-05-22 11:00:00,3.22,3.28,3.22,3.28,1292900.0,3.22,3.28,3.22,3.28,1292900.0
2007-05-22 12:00:00,3.28,3.28,3.27,3.28,800800.0,3.28,3.28,3.27,3.28,800800.0
2007-05-22 13:00:00,3.28,3.29,3.28,3.29,870800.0,3.28,3.29,3.28,3.29,870800.0
2007-05-22 14:00:00,3.29,3.3,3.28,3.29,809200.0,3.29,3.3,3.28,3.29,809200.0
2007-05-22 15:00:00,3.29,3.3,3.28,3.28,1910300.0,3.29,3.3,3.28,3.28,1910300.0
2007-05-23 09:30:00,3.28,3.28,3.26,3.27,422100.0,3.28,3.28,3.26,3.27,422100.0
2007-05-23 10:00:00,3.27,3.33,3.26,3.33,1229200.0,3.27,3.33,3.26,3.33,1229200.0
2007-05-23 11:00:00,3.33,3.33,3.29,3.31,2835700.0,3.33,3.33,3.29,3.31,2835700.0
2007-05-23 12:00:00,3.31,3.33,3.3,3.32,1720600.0,3.31,3.33,3.3,3.32,1720600.0
2007-05-23 13:00:00,3.32,3.35,3.32,3.33,1585500.0,3.32,3.35,3.32,3.33,1585500.0
2007-05-23 14:00:00,3.33,3.34,3.29,3.34,2181900.0,3.33,3.34,3.29,3.34,2181900.0
2007-05-23 15:00:00,3.34,3.34,3.29,3.31,1771700.0,3.34,3.34,3.29,3.31,1771700.0
2007-05-24 09:30:00,3.3,3.33,3.3,3.33,334600.0,3.3,3.33,3.3,3.33,334600.0
2007-05-24 10:00:00,3.33,3.35,3.26,3.26,744100.0,3.33,3.35,3.26,3.26,744100.0
2007-05-24 11:00:00,3.26,3.28,3.25,3.27,919800.0,3.26,3.28,3.25,3.27,919800.0
2007-05-24 12:00:00,3.27,3.27,3.21,3.22,996100.0,3.27,3.27,3.21,3.22,996100.0
2007-05-24 13:00:00,3.22,3.23,3.2,3.22,675500.0,3.22,3.23,3.2,3.22,675500.0
2007-05-24 14:00:00,3.22,3.22,3.2,3.2,785400.0,3.22,3.22,3.2,3.2,785400.0
2007-05-24 15:00:00,3.2,3.23,3.2,3.22,1518300.0,3.2,3.23,3.2,3.22,1518300.0
2007-05-25 09:30:00,3.23,3.26,3.22,3.24,324100.0,3.23,3.26,3.22,3.24,324100.0
2007-05-25 10:00:00,3.24,3.25,3.21,3.24,621600.0,3.24,3.25,3.21,3.24,621600.0
2007-05-25 11:00:00,3.24,3.24,3.2,3.22,784700.0,3.24,3.24,3.2,3.22,784700.0
2007-05-25 12:00:00,3.22,3.23,3.2,3.2,309400.0,3.22,3.23,3.2,3.2,309400.0
2007-05-25 13:00:00,3.2,3.23,3.2,3.22,448000.0,3.2,3.23,3.2,3.22,448000.0
2007-05-25 14:00:00,3.22,3.22,3.2,3.21,1544200.0,3.22,3.22,3.2,3.21,1544200.0
2007-05-25 15:00:00,3.21,3.23,3.2,3.22,1499400.0,3.21,3.23,3.2,3.22,1499400.0
2007-05-29 09:30:00,3.15,3.16,3.07,3.07,1893500.0,3.15,3.16,3.07,3.07,1893500.0
2007-05-29 10:00:00,3.07,3.09,3.05,3.08,2039800.0,3.07,3.09,3.05,3.08,2039800.0
2007-05-29 11:00:00,3.08,3.14,3.08,3.12,1722000.0,3.08,3.14,3.08,3.12,1722000.0
2007-05-29 12:00:00,3.12,3.13,3.1,3.11,1029700.0,3.12,3.13,3.1,3.11,1029700.0
2007-05-29 13:00:00,3.11,3.12,3.06,3.12,1193500.0,3.11,3.12,3.06,3.12,1193500.0
2007-05-29 14:00:00,3.12,3.12,3.1,3.11,987000.0,3.12,3.12,3.1,3.11,987000.0
2007-05-29 15:00:00,3.11,3.13,3.11,3.12,1971200.0,3.11,3.13,3.11,3.12,1971200.0
2007-05-30 09:30:00,3.09,3.11,3.08,3.11,508200.0,3.09,3.11,3.08,3.11,508200.0
2007-05-30 10:00:00,3.11,3.12,3.09,3.09,965300.0,3.11,3.12,3.09,3.09,965300.0
2007-05-30 11:00:00,3.09,3.11,3.09,3.1,935200.0,3.09,3.11,3.09,3.1,935200.0
2007-05-30 12:00:00,3.1,3.11,3.1,3.1,453600.0,3.1,3.11,3.1,3.1,453600.0
2007-05-30 13:00:00,3.1,3.11,3.1,3.1,597800.0,3.1,3.11,3.1,3.1,597800.0
2007-05-30 14:00:00,3.1,3.13,3.1,3.11,872200.0,3.1,3.13,3.1,3.11,872200.0
2007-05-30 15:00:00,3.11,3.15,3.1,3.15,1978900.0,3.11,3.15,3.1,3.15,1978900.0
2007-05-31 09:30:00,3.14,3.17,3.13,3.14,729400.0,3.14,3.17,3.13,3.14,729400.0
2007-05-31 10:00:00,3.14,3.17,3.14,3.17,606900.0,3.14,3.17,3.14,3.17,606900.0
2007-05-31 11:00:00,3.17,3.17,3.14,3.17,939400.0,3.17,3.17,3.14,3.17,939400.0
2007-05-31 12:00:00,3.17,3.18,3.15,3.15,565600.0,3.17,3.18,3.15,3.15,565600.0
2007-05-31 13:00:00,3.15,3.16,3.14,3.16,640500.0,3.15,3.16,3.14,3.16,640500.0
2007-05-31 14:00:00,3.16,3.17,3.14,3.14,834400.0,3.16,3.17,3.14,3.14,834400.0
2007-05-31 15:00:00,3.14,3.15,3.12,3.13,1928500.0,3.14,3.15,3.12,3.13,1928500.0
2007-06-01 09:30:00,3.12,3.18,3.12,3.15,331800.0,3.12,3.18,3.12,3.15,331800.0
2007-06-01 10:00:00,3.15,3.16,3.1,3.1,1045100.0,3.15,3.16,3.1,3.1,1045100.0
2007-06-01 11:00:00,3.1,3.11,3.08,3.08,1367100.0,3.1,3.11,3.08,3.08,1367100.0
2007-06-01 12:00:00,3.08,3.08,3.05,3.06,1418200.0,3.08,3.08,3.05,3.06,1418200.0
2007-06-01 13:00:00,3.06,3.09,3.06,3.08,783300.0,3.06,3.09,3.06,3.08,783300.0
2007-06-01 14:00:00,3.09,3.09,3.07,3.07,457800.0,3.09,3.09,3.07,3.07,457800.0
2007-06-01 15:00:00,3.08,3.08,3.07,3.08,2240700.0,3.08,3.08,3.07,3.08,2240700.0
2007-06-04 09:30:00,3.06,3.09,3.05,3.06,441000.0,3.06,3.09,3.05,3.06,441000.0
2007-06-04 10:00:00,3.06,3.08,3.05,3.06,701400.0,3.06,3.08,3.05,3.06,701400.0
2007-06-04 11:00:00,3.06,3.07,3.06,3.06,526400.0,3.06,3.07,3.06,3.06,526400.0
2007-06-04 12:00:00,3.06,3.07,3.06,3.07,647500.0,3.06,3.07,3.06,3.07,647500.0
2007-06-04 13:00:00,3.07,3.07,3.06,3.06,419300.0,3.07,3.07,3.06,3.06,419300.0
2007-06-04 14:00:00,3.06,3.07,3.05,3.06,711900.0,3.06,3.07,3.05,3.06,711900.0
2007-06-04 15:00:00,3.06,3.09,3.06,3.07,1614900.0,3.06,3.09,3.06,3.07,1614900.0
2007-06-05 09:30:00,3.05,3.08,3.05,3.08,402500.0,3.05,3.08,3.05,3.08,402500.0
2007-06-05 10:00:00,3.08,3.09,3.06,3.06,771400.0,3.08,3.09,3.06,3.06,771400.0
2007-06-05 11:00:00,3.06,3.07,3.04,3.05,756700.0,3.06,3.07,3.04,3.05,756700.0
2007-06-05 12:00:00,3.04,3.06,3.03,3.04,926100.0,3.04,3.06,3.03,3.04,926100.0
2007-06-05 13:00:00,3.04,3.06,3.03,3.03,532000.0,3.04,3.06,3.03,3.03,532000.0
2007-06-05 14:00:00,3.03,3.06,3.03,3.04,609700.0,3.03,3.06,3.03,3.04,609700.0
2007-06-05 15:00:00,3.04,3.07,3.04,3.06,1460200.0,3.04,3.07,3.04,3.06,1460200.0
2007-06-06 09:30:00,3.05,3.19,3.04,3.15,6043100.0,3.05,3.19,3.04,3.15,6043100.0
2007-06-06 10:00:00,3.15,3.25,3.14,3.22,8526700.0,3.15,3.25,3.14,3.22,8526700.0
2007-06-06 11:00:00,3.22,3.23,3.19,3.21,3476200.0,3.22,3.23,3.19,3.21,3476200.0
2007-06-06 12:00:00,3.21,3.22,3.18,3.2,3068100.0,3.21,3.22,3.18,3.2,3068100.0
2007-06-06 13:00:00,3.2,3.23,3.2,3.22,3432100.0,3.2,3.23,3.2,3.22,3432100.0
2007-06-06 14:00:00,3.22,3.24,3.2,3.23,3315200.0,3.22,3.24,3.2,3.23,3315200.0
2007-06-06 15:00:00,3.23,3.24,3.22,3.23,4673200.0,3.23,3.24,3.22,3.23,4673200.0
2007-06-07 09:30:00,3.26,3.33,3.25,3.33,3085600.0,3.26,3.33,3.25,3.33,3085600.0
2007-06-07 10:00:00,3.33,3.71,3.32,3.61,21785400.0,3.33,3.71,3.32,3.61,21785400.0
2007-06-07 11:00:00,3.62,3.62,3.42,3.42,13605900.0,3.62,3.62,3.42,3.42,13605900.0
2007-06-07 12:00:00,3.42,3.51,3.42,3.48,6277600.0,3.42,3.51,3.42,3.48,6277600.0
2007-06-07 13:00:00,3.48,3.48,3.36,3.38,4246900.0,3.48,3.48,3.36,3.38,4246900.0
2007-06-07 14:00:00,3.38,3.47,3.37,3.43,3481800.0,3.38,3.47,3.37,3.43,3481800.0
2007-06-07 15:00:00,3.43,3.47,3.41,3.43,5247900.0,3.43,3.47,3.41,3.43,5247900.0
2007-06-08 09:30:00,3.43,3.44,3.3,3.34,2913400.0,3.43,3.44,3.3,3.34,2913400.0
2007-06-08 10:00:00,3.34,3.34,3.29,3.3,3756900.0,3.34,3.34,3.29,3.3,3756900.0
2007-06-08 11:00:00,3.3,3.34,3.29,3.33,1495200.0,3.3,3.34,3.29,3.33,1495200.0
2007-06-08 12:00:00,3.33,3.33,3.3,3.31,1015000.0,3.33,3.33,3.3,3.31,1015000.0
2007-06-08 13:00:00,3.31,3.34,3.3,3.33,1052800.0,3.31,3.34,3.3,3.33,1052800.0
2007-06-08 14:00:00,3.33,3.36,3.33,3.34,1087100.0,3.33,3.36,3.33,3.34,1087100.0
2007-06-08 15:00:00,3.34,3.36,3.32,3.35,2335900.0,3.34,3.36,3.32,3.35,2335900.0
2007-06-11 09:30:00,3.18,3.24,3.16,3.23,3150000.0,3.18,3.24,3.16,3.23,3150000.0
2007-06-11 10:00:00,3.23,3.23,3.16,3.18,3217200.0,3.23,3.23,3.16,3.18,3217200.0
2007-06-11 11:00:00,3.18,3.19,3.17,3.18,1398600.0,3.18,3.19,3.17,3.18,1398600.0
2007-06-11 12:00:00,3.18,3.18,3.13,3.14,1848700.0,3.18,3.18,3.13,3.14,1848700.0
2007-06-11 13:00:00,3.14,3.15,3.13,3.15,1649200.0,3.14,3.15,3.13,3.15,1649200.0
2007-06-11 14:00:00,3.14,3.15,3.12,3.12,1787800.0,3.14,3.15,3.12,3.12,1787800.0
2007-06-11 15:00:00,3.12,3.14,3.12,3.14,4006800.0,3.12,3.14,3.12,3.14,4006800.0
2007-06-12 09:30:00,3.0,3.03,2.94,2.98,5336800.0,3.0,3.03,2.94,2.98,5336800.0
2007-06-12 10:00:00,2.98,3.04,2.97,3.02,4383400.0,2.98,3.04,2.97,3.02,4383400.0
2007-06-12 11:00:00,3.02,3.02,2.94,2.94,7906500.0,3.02,3.02,2.94,2.94,7906500.0
2007-06-12 12:00:00,2.94,2.94,2.88,2.88,4669000.0,2.94,2.94,2.88,2.88,4669000.0
2007-06-12 13:00:00,2.88,2.92,2.86,2.91,3862600.0,2.88,2.92,2.86,2.91,3862600.0
2007-06-12 14:00:00,2.91,2.91,2.86,2.87,4973500.0,2.91,2.91,2.86,2.87,4973500.0
2007-06-12 15:00:00,2.88,2.88,2.84,2.87,7342300.0,2.88,2.88,2.84,2.87,7342300.0
2007-06-13 09:30:00,2.79,2.87,2.73,2.77,5532800.0,2.79,2.87,2.73,2.77,5532800.0
2007-06-13 10:00:00,2.77,2.77,2.73,2.75,4463200.0,2.77,2.77,2.73,2.75,4463200.0
2007-06-13 11:00:00,2.74,2.78,2.72,2.73,3990700.0,2.74,2.78,2.72,2.73,3990700.0
2007-06-13 12:00:00,2.73,2.74,2.72,2.73,1780800.0,2.73,2.74,2.72,2.73,1780800.0
2007-06-13 13:00:00,2.73,2.75,2.72,2.72,2083900.0,2.73,2.75,2.72,2.72,2083900.0
2007-06-13 14:00:00,2.73,2.78,2.73,2.76,3354400.0,2.73,2.78,2.73,2.76,3354400.0
2007-06-13 15:00:00,2.76,2.78,2.74,2.77,4974200.0,2.76,2.78,2.74,2.77,4974200.0
2007-06-14 09:30:00,2.77,2.79,2.77,2.79,1521800.0,2.77,2.79,2.77,2.79,1521800.0
2007-06-14 10:00:00,2.79,2.79,2.74,2.76,1813000.0,2.79,2.79,2.74,2.76,1813000.0
2007-06-14 11:00:00,2.76,2.77,2.74,2.75,1955800.0,2.76,2.77,2.74,2.75,1955800.0
2007-06-14 12:00:00,2.75,2.76,2.74,2.75,982100.0,2.75,2.76,2.74,2.75,982100.0
2007-06-14 13:00:00,2.75,2.76,2.74,2.74,1104600.0,2.75,2.76,2.74,2.74,1104600.0
2007-06-14 14:00:00,2.74,2.75,2.74,2.74,1058400.0,2.74,2.75,2.74,2.74,1058400.0
2007-06-14 15:00:00,2.74,2.75,2.73,2.74,2143400.0,2.74,2.75,2.73,2.74,2143400.0
2007-06-15 09:30:00,2.86,2.88,2.84,2.85,5112100.0,2.86,2.88,2.84,2.85,5112100.0
2007-06-15 10:00:00,2.85,2.88,2.82,2.82,3392200.0,2.85,2.88,2.82,2.82,3392200.0
2007-06-15 11:00:00,2.83,2.84,2.81,2.81,1901200.0,2.83,2.84,2.81,2.81,1901200.0
2007-06-15 12:00:00,2.81,2.84,2.8,2.82,2265200.0,2.81,2.84,2.8,2.82,2265200.0
2007-06-15 13:00:00,2.82,2.84,2.82,2.83,1384600.0,2.82,2.84,2.82,2.83,1384600.0
2007-06-15 14:00:00,2.83,2.84,2.82,2.83,1458100.0,2.83,2.84,2.82,2.83,1458100.0
2007-06-15 15:00:00,2.83,2.83,2.8,2.82,5231800.0,2.83,2.83,2.8,2.82,5231800.0
2007-06-18 09:30:00,2.92,2.92,2.84,2.87,2165100.0,2.92,2.92,2.84,2.87,2165100.0
2007-06-18 10:00:00,2.87,2.92,2.86,2.91,2917600.0,2.87,2.92,2.86,2.91,2917600.0
2007-06-18 11:00:00,2.91,2.91,2.87,2.88,1222200.0,2.91,2.91,2.87,2.88,1222200.0
2007-06-18 12:00:00,2.88,2.91,2.87,2.9,924700.0,2.88,2.91,2.87,2.9,924700.0
2007-06-18 13:00:00,2.9,2.9,2.88,2.88,779100.0,2.9,2.9,2.88,2.88,779100.0
2007-06-18 14:00:00,2.88,2.89,2.88,2.89,726600.0,2.88,2.89,2.88,2.89,726600.0
2007-06-18 15:00:00,2.89,2.89,2.86,2.86,2796500.0,2.89,2.89,2.86,2.86,2796500.0
2007-06-19 09:30:00,2.89,2.9,2.84,2.85,1157100.0,2.89,2.9,2.84,2.85,1157100.0
2007-06-19 10:00:00,2.85,2.89,2.84,2.88,1353100.0,2.85,2.89,2.84,2.88,1353100.0
2007-06-19 11:00:00,2.88,2.89,2.85,2.86,1218000.0,2.88,2.89,2.85,2.86,1218000.0
2007-06-19 12:00:00,2.86,2.87,2.85,2.86,694400.0,2.86,2.87,2.85,2.86,694400.0
2007-06-19 13:00:00,2.86,2.87,2.85,2.86,566300.0,2.86,2.87,2.85,2.86,566300.0
2007-06-19 14:00:00,2.86,2.86,2.84,2.85,893200.0,2.86,2.86,2.84,2.85,893200.0
2007-06-19 15:00:00,2.85,2.86,2.84,2.85,1543500.0,2.85,2.86,2.84,2.85,1543500.0
2007-06-20 09:30:00,2.88,2.89,2.86,2.86,526400.0,2.88,2.89,2.86,2.86,526400.0
2007-06-20 10:00:00,2.86,2.87,2.83,2.83,961100.0,2.86,2.87,2.83,2.83,961100.0
2007-06-20 11:00:00,2.83,2.85,2.83,2.83,615300.0,2.83,2.85,2.83,2.83,615300.0
2007-06-20 12:00:00,2.83,2.84,2.82,2.84,341600.0,2.83,2.84,2.82,2.84,341600.0
2007-06-20 13:00:00,2.84,2.84,2.82,2.82,473200.0,2.84,2.84,2.82,2.82,473200.0
2007-06-20 14:00:00,2.82,2.83,2.81,2.81,889000.0,2.82,2.83,2.81,2.81,889000.0
2007-06-20 15:00:00,2.81,2.81,2.79,2.79,2106300.0,2.81,2.81,2.79,2.79,2106300.0
2007-06-21 09:30:00,2.79,2.82,2.79,2.8,536900.0,2.79,2.82,2.79,2.8,536900.0
2007-06-21 10:00:00,2.81,2.87,2.8,2.85,1992900.0,2.81,2.87,2.8,2.85,1992900.0
2007-06-21 11:00:00,2.85,2.9,2.85,2.86,3233300.0,2.85,2.9,2.85,2.86,3233300.0
2007-06-21 12:00:00,2.86,2.87,2.84,2.84,781900.0,2.86,2.87,2.84,2.84,781900.0
2007-06-21 13:00:00,2.84,2.88,2.84,2.88,856800.0,2.84,2.88,2.84,2.88,856800.0
2007-06-21 14:00:00,2.88,2.88,2.86,2.86,632800.0,2.88,2.88,2.86,2.86,632800.0
2007-06-21 15:00:00,2.86,2.86,2.86,2.86,1745800.0,2.86,2.86,2.86,2.86,1745800.0
2007-06-22 09:30:00,2.86,2.87,2.83,2.86,597800.0,2.86,2.87,2.83,2.86,597800.0
2007-06-22 10:00:00,2.86,2.87,2.84,2.86,679000.0,2.86,2.87,2.84,2.86,679000.0
2007-06-22 11:00:00,2.85,2.87,2.85,2.86,721700.0,2.85,2.87,2.85,2.86,721700.0
2007-06-22 12:00:00,2.86,2.86,2.83,2.83,674800.0,2.86,2.86,2.83,2.83,674800.0
2007-06-22 13:00:00,2.83,2.83,2.81,2.82,1199800.0,2.83,2.83,2.81,2.82,1199800.0
2007-06-22 14:00:00,2.82,2.82,2.8,2.81,785400.0,2.82,2.82,2.8,2.81,785400.0
2007-06-22 15:00:00,2.81,2.82,2.8,2.8,1603700.0,2.81,2.82,2.8,2.8,1603700.0
2007-06-25 09:30:00,2.82,2.85,2.8,2.8,669900.0,2.82,2.85,2.8,2.8,669900.0
2007-06-25 10:00:00,2.8,2.82,2.79,2.82,1161300.0,2.8,2.82,2.79,2.82,1161300.0
2007-06-25 11:00:00,2.82,2.85,2.82,2.85,641200.0,2.82,2.85,2.82,2.85,641200.0
2007-06-25 12:00:00,2.84,2.85,2.84,2.84,767200.0,2.84,2.85,2.84,2.84,767200.0
2007-06-25 13:00:00,2.84,2.85,2.83,2.84,462700.0,2.84,2.85,2.83,2.84,462700.0
2007-06-25 14:00:00,2.83,2.84,2.8,2.81,936600.0,2.83,2.84,2.8,2.81,936600.0
2007-06-25 15:00:00,2.81,2.81,2.8,2.8,1885800.0,2.81,2.81,2.8,2.8,1885800.0
2007-06-26 09:30:00,2.83,2.86,2.82,2.82,466900.0,2.83,2.86,2.82,2.82,466900.0
2007-06-26 10:00:00,2.83,2.84,2.79,2.79,775600.0,2.83,2.84,2.79,2.79,775600.0
2007-06-26 11:00:00,2.79,2.81,2.79,2.8,714700.0,2.79,2.81,2.79,2.8,714700.0
2007-06-26 12:00:00,2.8,2.81,2.79,2.8,454300.0,2.8,2.81,2.79,2.8,454300.0
2007-06-26 13:00:00,2.8,2.82,2.79,2.8,459900.0,2.8,2.82,2.79,2.8,459900.0
2007-06-26 14:00:00,2.8,2.81,2.79,2.79,680400.0,2.8,2.81,2.79,2.79,680400.0
2007-06-26 15:00:00,2.79,2.8,2.79,2.79,1524600.0,2.79,2.8,2.79,2.79,1524600.0
2007-06-27 09:30:00,2.79,2.9,2.79,2.88,2811900.0,2.79,2.9,2.79,2.88,2811900.0
2007-06-27 10:00:00,2.88,3.04,2.87,3.02,5399800.0,2.88,3.04,2.87,3.02,5399800.0
2007-06-27 11:00:00,3.02,3.04,2.95,2.96,4217500.0,3.02,3.04,2.95,2.96,4217500.0
2007-06-27 12:00:00,2.95,3.01,2.95,2.98,1943200.0,2.95,3.01,2.95,2.98,1943200.0
2007-06-27 13:00:00,2.98,2.99,2.96,2.97,1407700.0,2.98,2.99,2.96,2.97,1407700.0
2007-06-27 14:00:00,2.97,2.98,2.96,2.97,1142400.0,2.97,2.98,2.96,2.97,1142400.0
2007-06-27 15:00:00,2.97,2.98,2.96,2.97,3131800.0,2.97,2.98,2.96,2.97,3131800.0
2007-06-28 09:30:00,2.96,2.96,2.88,2.94,1127000.0,2.96,2.96,2.88,2.94,1127000.0
2007-06-28 10:00:00,2.94,2.95,2.9,2.91,763000.0,2.94,2.95,2.9,2.91,763000.0
2007-06-28 11:00:00,2.91,2.91,2.89,2.89,1376200.0,2.91,2.91,2.89,2.89,1376200.0
2007-06-28 12:00:00,2.89,2.89,2.87,2.87,990500.0,2.89,2.89,2.87,2.87,990500.0
2007-06-28 13:00:00,2.87,2.87,2.86,2.87,1716400.0,2.87,2.87,2.86,2.87,1716400.0
2007-06-28 14:00:00,2.87,2.88,2.84,2.86,2781800.0,2.87,2.88,2.84,2.86,2781800.0
2007-06-28 15:00:00,2.86,2.86,2.83,2.84,5098800.0,2.86,2.86,2.83,2.84,5098800.0
2007-06-29 09:30:00,2.87,2.88,2.84,2.86,585900.0,2.87,2.88,2.84,2.86,585900.0
2007-06-29 10:00:00,2.86,2.87,2.84,2.86,1293600.0,2.86,2.87,2.84,2.86,1293600.0
2007-06-29 11:00:00,2.86,2.88,2.84,2.85,900900.0,2.86,2.88,2.84,2.85,900900.0
2007-06-29 12:00:00,2.85,2.85,2.81,2.81,1001000.0,2.85,2.85,2.81,2.81,1001000.0
2007-06-29 13:00:00,2.81,2.84,2.81,2.84,1098300.0,2.81,2.84,2.81,2.84,1098300.0
2007-06-29 14:00:00,2.84,2.84,2.81,2.81,1292200.0,2.84,2.84,2.81,2.81,1292200.0
2007-06-29 15:00:00,2.81,2.81,2.77,2.77,5132400.0,2.81,2.81,2.77,2.77,5132400.0
2007-07-02 09:30:00,2.79,2.84,2.77,2.81,921200.0,2.79,2.84,2.77,2.81,921200.0
2007-07-02 10:00:00,2.81,2.83,2.8,2.83,660100.0,2.81,2.83,2.8,2.83,660100.0
2007-07-02 11:00:00,2.83,2.83,2.78,2.78,1208900.0,2.83,2.83,2.78,2.78,1208900.0
2007-07-02 12:00:00,2.78,2.8,2.77,2.77,935900.0,2.78,2.8,2.77,2.77,935900.0
2007-07-02 13:00:00,2.77,2.79,2.77,2.78,917700.0,2.77,2.79,2.77,2.78,917700.0
2007-07-02 14:00:00,2.78,2.78,2.77,2.78,931700.0,2.78,2.78,2.77,2.78,931700.0
2007-07-02 15:00:00,2.78,2.79,2.77,2.78,1966300.0,2.78,2.79,2.77,2.78,1966300.0
2007-07-03 09:30:00,2.8,2.82,2.8,2.81,375900.0,2.8,2.82,2.8,2.81,375900.0
2007-07-03 10:00:00,2.81,2.83,2.8,2.82,629300.0,2.81,2.83,2.8,2.82,629300.0
2007-07-03 11:00:00,2.83,2.86,2.82,2.82,964600.0,2.83,2.86,2.82,2.82,964600.0
2007-07-03 12:00:00,2.82,2.83,2.81,2.82,843500.0,2.82,2.83,2.81,2.82,843500.0
2007-07-05 09:30:00,2.85,2.85,2.84,2.85,452900.0,2.85,2.85,2.84,2.85,452900.0
2007-07-05 10:00:00,2.85,2.87,2.84,2.87,1202600.0,2.85,2.87,2.84,2.87,1202600.0
2007-07-05 11:00:00,2.87,2.87,2.84,2.85,638400.0,2.87,2.87,2.84,2.85,638400.0
2007-07-05 12:00:00,2.85,2.86,2.84,2.84,583800.0,2.85,2.86,2.84,2.84,583800.0
2007-07-05 13:00:00,2.84,2.85,2.84,2.84,525700.0,2.84,2.85,2.84,2.84,525700.0
2007-07-05 14:00:00,2.84,2.85,2.84,2.85,922600.0,2.84,2.85,2.84,2.85,922600.0
2007-07-05 15:00:00,2.85,2.85,2.82,2.83,1667400.0,2.85,2.85,2.82,2.83,1667400.0
2007-07-06 09:30:00,2.83,2.88,2.83,2.87,817600.0,2.83,2.88,2.83,2.87,817600.0
2007-07-06 10:00:00,2.87,2.89,2.87,2.89,1305500.0,2.87,2.89,2.87,2.89,1305500.0
2007-07-06 11:00:00,2.89,2.91,2.89,2.89,1254400.0,2.89,2.91,2.89,2.89,1254400.0
2007-07-06 12:00:00,2.89,2.93,2.89,2.92,967400.0,2.89,2.93,2.89,2.92,967400.0
2007-07-06 13:00:00,2.92,2.92,2.9,2.9,699300.0,2.92,2.92,2.9,2.9,699300.0
2007-07-06 14:00:00,2.9,2.92,2.9,2.91,996800.0,2.9,2.92,2.9,2.91,996800.0
2007-07-06 15:00:00,2.91,2.92,2.9,2.91,1734600.0,2.91,2.92,2.9,2.91,1734600.0
2007-07-09 09:30:00,2.93,2.94,2.9,2.92,667100.0,2.93,2.94,2.9,2.92,667100.0
2007-07-09 10:00:00,2.91,2.94,2.91,2.93,1001700.0,2.91,2.94,2.91,2.93,1001700.0
2007-07-09 11:00:00,2.93,2.95,2.93,2.95,881300.0,2.93,2.95,2.93,2.95,881300.0
2007-07-09 12:00:00,2.95,2.96,2.94,2.95,780500.0,2.95,2.96,2.94,2.95,780500.0
2007-07-09 13:00:00,2.96,2.96,2.93,2.95,910000.0,2.96,2.96,2.93,2.95,910000.0
2007-07-09 14:00:00,2.95,2.95,2.92,2.94,1631000.0,2.95,2.95,2.92,2.94,1631000.0
2007-07-09 15:00:00,2.94,2.94,2.91,2.92,1759800.0,2.94,2.94,2.91,2.92,1759800.0
2007-07-10 09:30:00,2.92,2.97,2.91,2.94,695800.0,2.92,2.97,2.91,2.94,695800.0
2007-07-10 10:00:00,2.94,2.95,2.93,2.95,910700.0,2.94,2.95,2.93,2.95,910700.0
2007-07-10 11:00:00,2.95,2.98,2.94,2.95,1334200.0,2.95,2.98,2.94,2.95,1334200.0
2007-07-10 12:00:00,2.95,2.96,2.94,2.94,781200.0,2.95,2.96,2.94,2.94,781200.0
2007-07-10 13:00:00,2.94,2.94,2.89,2.9,1850100.0,2.94,2.94,2.89,2.9,1850100.0
2007-07-10 14:00:00,2.9,2.9,2.88,2.88,989800.0,2.9,2.9,2.88,2.88,989800.0
2007-07-10 15:00:00,2.88,2.88,2.86,2.87,1719200.0,2.88,2.88,2.86,2.87,1719200.0
2007-07-11 09:30:00,2.89,2.89,2.86,2.86,516600.0,2.89,2.89,2.86,2.86,516600.0
2007-07-11 10:00:00,2.86,2.87,2.84,2.86,875000.0,2.86,2.87,2.84,2.86,875000.0
2007-07-11 11:00:00,2.86,2.89,2.84,2.87,1507800.0,2.86,2.89,2.84,2.87,1507800.0
2007-07-11 12:00:00,2.87,2.88,2.85,2.86,637700.0,2.87,2.88,2.85,2.86,637700.0
2007-07-11 13:00:00,2.86,2.87,2.86,2.86,406000.0,2.86,2.87,2.86,2.86,406000.0
2007-07-11 14:00:00,2.86,2.87,2.85,2.85,401800.0,2.86,2.87,2.85,2.85,401800.0
2007-07-11 15:00:00,2.85,2.86,2.85,2.86,886900.0,2.85,2.86,2.85,2.86,886900.0
2007-07-12 09:30:00,2.86,2.91,2.86,2.89,653100.0,2.86,2.91,2.86,2.89,653100.0
2007-07-12 10:00:00,2.9,2.9,2.84,2.84,741300.0,2.9,2.9,2.84,2.84,741300.0
2007-07-12 11:00:00,2.85,2.86,2.84,2.84,354200.0,2.85,2.86,2.84,2.84,354200.0
2007-07-12 12:00:00,2.85,2.86,2.84,2.85,429100.0,2.85,2.86,2.84,2.85,429100.0
2007-07-12 13:00:00,2.85,2.86,2.84,2.84,620200.0,2.85,2.86,2.84,2.84,620200.0
2007-07-12 14:00:00,2.85,2.86,2.84,2.85,681100.0,2.85,2.86,2.84,2.85,681100.0
2007-07-12 15:00:00,2.85,2.88,2.85,2.87,1897700.0,2.85,2.88,2.85,2.87,1897700.0
2007-07-13 09:30:00,2.86,2.92,2.86,2.87,814100.0,2.86,2.92,2.86,2.87,814100.0
2007-07-13 10:00:00,2.87,2.89,2.86,2.88,476000.0,2.87,2.89,2.86,2.88,476000.0
2007-07-13 11:00:00,2.88,2.88,2.88,2.88,467600.0,2.88,2.88,2.88,2.88,467600.0
2007-07-13 12:00:00,2.88,2.89,2.88,2.89,357700.0,2.88,2.89,2.88,2.89,357700.0
2007-07-13 13:00:00,2.89,2.9,2.88,2.89,576100.0,2.89,2.9,2.88,2.89,576100.0
2007-07-13 14:00:00,2.89,2.9,2.88,2.89,684600.0,2.89,2.9,2.88,2.89,684600.0
2007-07-13 15:00:00,2.89,2.89,2.87,2.87,1080100.0,2.89,2.89,2.87,2.87,1080100.0
2007-07-16 09:30:00,2.89,2.9,2.87,2.88,394800.0,2.89,2.9,2.87,2.88,394800.0
2007-07-16 10:00:00,2.88,2.9,2.86,2.9,653100.0,2.88,2.9,2.86,2.9,653100.0
2007-07-16 11:00:00,2.9,2.9,2.89,2.89,459200.0,2.9,2.9,2.89,2.89,459200.0
2007-07-16 12:00:00,2.89,2.89,2.87,2.89,577500.0,2.89,2.89,2.87,2.89,577500.0
2007-07-16 13:00:00,2.89,2.89,2.86,2.87,715400.0,2.89,2.89,2.86,2.87,715400.0
2007-07-16 14:00:00,2.87,2.87,2.86,2.86,528500.0,2.87,2.87,2.86,2.86,528500.0
2007-07-16 15:00:00,2.86,2.87,2.86,2.86,1581300.0,2.86,2.87,2.86,2.86,1581300.0
2007-07-17 09:30:00,2.86,2.88,2.86,2.86,191100.0,2.86,2.88,2.86,2.86,191100.0
2007-07-17 10:00:00,2.86,2.9,2.86,2.9,894600.0,2.86,2.9,2.86,2.9,894600.0
2007-07-17 11:00:00,2.9,2.9,2.88,2.88,719600.0,2.9,2.9,2.88,2.88,719600.0
2007-07-17 12:00:00,2.88,2.89,2.87,2.88,475300.0,2.88,2.89,2.87,2.88,475300.0
2007-07-17 13:00:00,2.88,2.89,2.87,2.87,369600.0,2.88,2.89,2.87,2.87,369600.0
2007-07-17 14:00:00,2.87,2.89,2.87,2.88,391300.0,2.87,2.89,2.87,2.88,391300.0
2007-07-17 15:00:00,2.89,2.89,2.87,2.89,1316700.0,2.89,2.89,2.87,2.89,1316700.0
2007-07-18 09:30:00,2.89,2.89,2.86,2.86,548800.0,2.89,2.89,2.86,2.86,548800.0
2007-07-18 10:00:00,2.86,2.86,2.84,2.84,1419600.0,2.86,2.86,2.84,2.84,1419600.0
2007-07-18 11:00:00,2.84,2.85,2.83,2.84,708400.0,2.84,2.85,2.83,2.84,708400.0
2007-07-18 12:00:00,2.84,2.84,2.82,2.84,924000.0,2.84,2.84,2.82,2.84,924000.0
2007-07-18 13:00:00,2.84,2.85,2.83,2.84,578900.0,2.84,2.85,2.83,2.84,578900.0
2007-07-18 14:00:00,2.84,2.85,2.83,2.84,500500.0,2.84,2.85,2.83,2.84,500500.0
2007-07-18 15:00:00,2.84,2.88,2.83,2.88,1594600.0,2.84,2.88,2.83,2.88,1594600.0
2007-07-19 09:30:00,2.86,2.89,2.85,2.85,434000.0,2.86,2.89,2.85,2.85,434000.0
2007-07-19 10:00:00,2.84,2.87,2.84,2.85,476000.0,2.84,2.87,2.84,2.85,476000.0
2007-07-19 11:00:00,2.85,2.87,2.85,2.85,343700.0,2.85,2.87,2.85,2.85,343700.0
2007-07-19 12:00:00,2.85,2.85,2.84,2.85,637700.0,2.85,2.85,2.84,2.85,637700.0
2007-07-19 13:00:00,2.85,2.85,2.83,2.84,574000.0,2.85,2.85,2.83,2.84,574000.0
2007-07-19 14:00:00,2.83,2.84,2.82,2.83,1119300.0,2.83,2.84,2.82,2.83,1119300.0
2007-07-19 15:00:00,2.83,2.86,2.83,2.85,1403500.0,2.83,2.86,2.83,2.85,1403500.0
2007-07-20 09:30:00,2.85,2.85,2.82,2.83,1036700.0,2.85,2.85,2.82,2.83,1036700.0
2007-07-20 10:00:00,2.82,2.84,2.82,2.82,730800.0,2.82,2.84,2.82,2.82,730800.0
2007-07-20 11:00:00,2.82,2.83,2.81,2.81,934500.0,2.82,2.83,2.81,2.81,934500.0
2007-07-20 12:00:00,2.81,2.83,2.81,2.82,779800.0,2.81,2.83,2.81,2.82,779800.0
2007-07-20 13:00:00,2.83,2.84,2.82,2.83,1212400.0,2.83,2.84,2.82,2.83,1212400.0
2007-07-20 14:00:00,2.83,2.84,2.83,2.83,1234100.0,2.83,2.84,2.83,2.83,1234100.0
2007-07-20 15:00:00,2.83,2.84,2.8,2.8,3181500.0,2.83,2.84,2.8,2.8,3181500.0
2007-07-23 09:30:00,2.59,2.59,2.45,2.47,14256900.0,2.59,2.59,2.45,2.47,14256900.0
2007-07-23 10:00:00,2.47,2.51,2.46,2.5,8307600.0,2.47,2.51,2.46,2.5,8307600.0
2007-07-23 11:00:00,2.5,2.5,2.47,2.5,3153500.0,2.5,2.5,2.47,2.5,3153500.0
2007-07-23 12:00:00,2.5,2.54,2.47,2.53,4469500.0,2.5,2.54,2.47,2.53,4469500.0
2007-07-23 13:00:00,2.53,2.54,2.5,2.51,2347100.0,2.53,2.54,2.5,2.51,2347100.0
2007-07-23 14:00:00,2.51,2.51,2.48,2.5,4097800.0,2.51,2.51,2.48,2.5,4097800.0
2007-07-23 15:00:00,2.5,2.5,2.45,2.46,8208200.0,2.5,2.5,2.45,2.46,8208200.0
2007-07-24 09:30:00,2.37,2.37,2.23,2.27,13820800.0,2.37,2.37,2.23,2.27,13820800.0
2007-07-24 10:00:00,2.27,2.35,2.27,2.34,9513000.0,2.27,2.35,2.27,2.34,9513000.0
2007-07-24 11:00:00,2.34,2.39,2.34,2.37,6933500.0,2.34,2.39,2.34,2.37,6933500.0
2007-07-24 12:00:00,2.37,2.39,2.35,2.36,2904300.0,2.37,2.39,2.35,2.36,2904300.0
2007-07-24 13:00:00,2.36,2.36,2.29,2.3,5054000.0,2.36,2.36,2.29,2.3,5054000.0
2007-07-24 14:00:00,2.3,2.33,2.3,2.3,3178700.0,2.3,2.33,2.3,2.3,3178700.0
2007-07-24 15:00:00,2.3,2.32,2.28,2.3,11188800.0,2.3,2.32,2.28,2.3,11188800.0
2007-07-25 09:30:00,2.38,2.38,2.33,2.34,4285400.0,2.38,2.38,2.33,2.34,4285400.0
2007-07-25 10:00:00,2.34,2.34,2.29,2.3,6475700.0,2.34,2.34,2.29,2.3,6475700.0
2007-07-25 11:00:00,2.3,2.31,2.29,2.3,3725400.0,2.3,2.31,2.29,2.3,3725400.0
2007-07-25 12:00:00,2.3,2.3,2.28,2.29,3063900.0,2.3,2.3,2.28,2.29,3063900.0
2007-07-25 13:00:00,2.29,2.31,2.29,2.31,5124000.0,2.29,2.31,2.29,2.31,5124000.0
2007-07-25 14:00:00,2.31,2.39,2.31,2.39,6262900.0,2.31,2.39,2.31,2.39,6262900.0
2007-07-25 15:00:00,2.39,2.4,2.38,2.39,7301000.0,2.39,2.4,2.38,2.39,7301000.0
2007-07-26 09:30:00,2.36,2.43,2.32,2.38,3331300.0,2.36,2.43,2.32,2.38,3331300.0
2007-07-26 10:00:00,2.39,2.46,2.38,2.41,5082000.0,2.39,2.46,2.38,2.41,5082000.0
2007-07-26 11:00:00,2.41,2.44,2.39,2.44,3600800.0,2.41,2.44,2.39,2.44,3600800.0
2007-07-26 12:00:00,2.44,2.51,2.43,2.49,5273100.0,2.44,2.51,2.43,2.49,5273100.0
2007-07-26 13:00:00,2.49,2.49,2.46,2.47,4249700.0,2.49,2.49,2.46,2.47,4249700.0
2007-07-26 14:00:00,2.46,2.49,2.43,2.48,4668300.0,2.46,2.49,2.43,2.48,4668300.0
2007-07-26 15:00:00,2.48,2.56,2.47,2.55,6323100.0,2.48,2.56,2.47,2.55,6323100.0
2007-07-27 09:30:00,2.55,2.56,2.51,2.54,2447200.0,2.55,2.56,2.51,2.54,2447200.0
2007-07-27 10:00:00,2.54,2.55,2.41,2.43,3387300.0,2.54,2.55,2.41,2.43,3387300.0
2007-07-27 11:00:00,2.43,2.5,2.43,2.46,3088400.0,2.43,2.5,2.43,2.46,3088400.0
2007-07-27 12:00:00,2.46,2.51,2.45,2.48,2034200.0,2.46,2.51,2.45,2.48,2034200.0
2007-07-27 13:00:00,2.48,2.51,2.48,2.5,1160600.0,2.48,2.51,2.48,2.5,1160600.0
2007-07-27 14:00:00,2.5,2.51,2.47,2.49,2655100.0,2.5,2.51,2.47,2.49,2655100.0
2007-07-27 15:00:00,2.49,2.49,2.44,2.44,4006100.0,2.49,2.49,2.44,2.44,4006100.0
2007-07-30 09:30:00,2.44,2.51,2.43,2.44,1645000.0,2.44,2.51,2.43,2.44,1645000.0
2007-07-30 10:00:00,2.44,2.5,2.43,2.48,1743700.0,2.44,2.5,2.43,2.48,1743700.0
2007-07-30 11:00:00,2.48,2.48,2.44,2.47,2028600.0,2.48,2.48,2.44,2.47,2028600.0
2007-07-30 12:00:00,2.47,2.51,2.46,2.5,1234800.0,2.47,2.51,2.46,2.5,1234800.0
2007-07-30 13:00:00,2.5,2.51,2.47,2.5,1456700.0,2.5,2.51,2.47,2.5,1456700.0
2007-07-30 14:00:00,2.5,2.54,2.49,2.5,1464400.0,2.5,2.54,2.49,2.5,1464400.0
2007-07-30 15:00:00,2.49,2.51,2.48,2.48,3073000.0,2.49,2.51,2.48,2.48,3073000.0
2007-07-31 09:30:00,2.53,2.53,2.47,2.5,857500.0,2.53,2.53,2.47,2.5,857500.0
2007-07-31 10:00:00,2.5,2.5,2.44,2.45,1399300.0,2.5,2.5,2.44,2.45,1399300.0
2007-07-31 11:00:00,2.45,2.48,2.45,2.47,904400.0,2.45,2.48,2.45,2.47,904400.0
2007-07-31 12:00:00,2.47,2.48,2.47,2.47,617400.0,2.47,2.48,2.47,2.47,617400.0
2007-07-31 13:00:00,2.47,2.47,2.46,2.47,1474200.0,2.47,2.47,2.46,2.47,1474200.0
2007-07-31 14:00:00,2.47,2.48,2.44,2.47,1365700.0,2.47,2.48,2.44,2.47,1365700.0
2007-07-31 15:00:00,2.47,2.5,2.45,2.46,2538900.0,2.47,2.5,2.45,2.46,2538900.0
2007-08-01 09:30:00,2.46,2.5,2.44,2.44,669900.0,2.46,2.5,2.44,2.44,669900.0
2007-08-01 10:00:00,2.44,2.45,2.42,2.43,2516500.0,2.44,2.45,2.42,2.43,2516500.0
2007-08-01 11:00:00,2.43,2.45,2.42,2.44,2179800.0,2.43,2.45,2.42,2.44,2179800.0
2007-08-01 12:00:00,2.44,2.44,2.42,2.43,1620500.0,2.44,2.44,2.42,2.43,1620500.0
2007-08-01 13:00:00,2.43,2.43,2.41,2.43,945700.0,2.43,2.43,2.41,2.43,945700.0
2007-08-01 14:00:00,2.43,2.43,2.4,2.42,1636600.0,2.43,2.43,2.4,2.42,1636600.0
2007-08-01 15:00:00,2.43,2.46,2.42,2.45,2432500.0,2.43,2.46,2.42,2.45,2432500.0
2007-08-02 09:30:00,2.45,2.48,2.44,2.45,491400.0,2.45,2.48,2.44,2.45,491400.0
2007-08-02 10:00:00,2.45,2.46,2.43,2.44,1269100.0,2.45,2.46,2.43,2.44,1269100.0
2007-08-02 11:00:00,2.44,2.45,2.43,2.43,1015000.0,2.44,2.45,2.43,2.43,1015000.0
2007-08-02 12:00:00,2.43,2.44,2.42,2.43,1177400.0,2.43,2.44,2.42,2.43,1177400.0
2007-08-02 13:00:00,2.43,2.43,2.42,2.43,1203300.0,2.43,2.43,2.42,2.43,1203300.0
2007-08-02 14:00:00,2.43,2.43,2.42,2.43,1162700.0,2.43,2.43,2.42,2.43,1162700.0
2007-08-02 15:00:00,2.43,2.44,2.42,2.44,2025100.0,2.43,2.44,2.42,2.44,2025100.0
2007-08-03 09:30:00,2.46,2.46,2.43,2.44,437500.0,2.46,2.46,2.43,2.44,437500.0
2007-08-03 10:00:00,2.44,2.47,2.42,2.43,1336300.0,2.44,2.47,2.42,2.43,1336300.0
2007-08-03 11:00:00,2.43,2.45,2.42,2.43,826000.0,2.43,2.45,2.42,2.43,826000.0
2007-08-03 12:00:00,2.43,2.44,2.41,2.42,727300.0,2.43,2.44,2.41,2.42,727300.0
2007-08-03 13:00:00,2.42,2.44,2.41,2.43,751100.0,2.42,2.44,2.41,2.43,751100.0
2007-08-03 14:00:00,2.43,2.43,2.38,2.41,1576400.0,2.43,2.43,2.38,2.41,1576400.0
2007-08-03 15:00:00,2.41,2.43,2.36,2.36,2622900.0,2.41,2.43,2.36,2.36,2622900.0
2007-08-06 09:30:00,2.46,2.46,2.36,2.38,1203300.0,2.46,2.46,2.36,2.38,1203300.0
2007-08-06 10:00:00,2.38,2.4,2.36,2.37,1188600.0,2.38,2.4,2.36,2.37,1188600.0
2007-08-06 11:00:00,2.38,2.42,2.36,2.41,1639400.0,2.38,2.42,2.36,2.41,1639400.0
2007-08-06 12:00:00,2.41,2.41,2.37,2.4,1138900.0,2.41,2.41,2.37,2.4,1138900.0
2007-08-06 13:00:00,2.4,2.41,2.38,2.39,1302000.0,2.4,2.41,2.38,2.39,1302000.0
2007-08-06 14:00:00,2.39,2.44,2.39,2.43,1536500.0,2.39,2.44,2.39,2.43,1536500.0
2007-08-06 15:00:00,2.43,2.44,2.4,2.42,2310700.0,2.43,2.44,2.4,2.42,2310700.0
2007-08-07 09:30:00,2.49,2.49,2.43,2.45,739200.0,2.49,2.49,2.43,2.45,739200.0
2007-08-07 10:00:00,2.45,2.45,2.42,2.44,965300.0,2.45,2.45,2.42,2.44,965300.0
2007-08-07 11:00:00,2.44,2.48,2.44,2.48,1163400.0,2.44,2.48,2.44,2.48,1163400.0
2007-08-07 12:00:00,2.47,2.5,2.47,2.48,1337000.0,2.47,2.5,2.47,2.48,1337000.0
2007-08-07 13:00:00,2.48,2.49,2.47,2.48,893900.0,2.48,2.49,2.47,2.48,893900.0
2007-08-07 14:00:00,2.48,2.48,2.42,2.48,2203600.0,2.48,2.48,2.42,2.48,2203600.0
2007-08-07 15:00:00,2.48,2.49,2.47,2.48,2533300.0,2.48,2.49,2.47,2.48,2533300.0
2007-08-08 09:30:00,2.49,2.51,2.49,2.51,720300.0,2.49,2.51,2.49,2.51,720300.0
2007-08-08 10:00:00,2.5,2.51,2.48,2.5,1175300.0,2.5,2.51,2.48,2.5,1175300.0
2007-08-08 11:00:00,2.5,2.56,2.48,2.55,1922900.0,2.5,2.56,2.48,2.55,1922900.0
2007-08-08 12:00:00,2.55,2.58,2.53,2.58,1933400.0,2.55,2.58,2.53,2.58,1933400.0
2007-08-08 13:00:00,2.58,2.6,2.56,2.59,2033500.0,2.58,2.6,2.56,2.59,2033500.0
2007-08-08 14:00:00,2.59,2.64,2.59,2.61,1920100.0,2.59,2.64,2.59,2.61,1920100.0
2007-08-08 15:00:00,2.61,2.61,2.53,2.57,2629200.0,2.61,2.61,2.53,2.57,2629200.0
2007-08-09 09:30:00,2.43,2.52,2.37,2.49,2436700.0,2.43,2.52,2.37,2.49,2436700.0
2007-08-09 10:00:00,2.49,2.5,2.44,2.48,2852500.0,2.49,2.5,2.44,2.48,2852500.0
2007-08-09 11:00:00,2.49,2.49,2.44,2.44,2065000.0,2.49,2.49,2.44,2.44,2065000.0
2007-08-09 12:00:00,2.44,2.45,2.4,2.44,2020200.0,2.44,2.45,2.4,2.44,2020200.0
2007-08-09 13:00:00,2.44,2.46,2.44,2.45,1866200.0,2.44,2.46,2.44,2.45,1866200.0
2007-08-09 14:00:00,2.45,2.49,2.43,2.49,2424100.0,2.45,2.49,2.43,2.49,2424100.0
2007-08-09 15:00:00,2.48,2.54,2.48,2.54,3462900.0,2.48,2.54,2.48,2.54,3462900.0
2007-08-10 09:30:00,2.56,2.57,2.48,2.49,887600.0,2.56,2.57,2.48,2.49,887600.0
2007-08-10 10:00:00,2.49,2.49,2.39,2.43,2136400.0,2.49,2.49,2.39,2.43,2136400.0
2007-08-10 11:00:00,2.44,2.54,2.44,2.53,1099700.0,2.44,2.54,2.44,2.53,1099700.0
2007-08-10 12:00:00,2.54,2.56,2.46,2.47,999600.0,2.54,2.56,2.46,2.47,999600.0
2007-08-10 13:00:00,2.47,2.54,2.46,2.47,907900.0,2.47,2.54,2.46,2.47,907900.0
2007-08-10 14:00:00,2.47,2.51,2.47,2.5,1390900.0,2.47,2.51,2.47,2.5,1390900.0
2007-08-10 15:00:00,2.5,2.56,2.49,2.56,2090200.0,2.5,2.56,2.49,2.56,2090200.0
2007-08-13 09:30:00,2.57,2.59,2.51,2.55,614600.0,2.57,2.59,2.51,2.55,614600.0
2007-08-13 10:00:00,2.55,2.58,2.49,2.49,1034600.0,2.55,2.58,2.49,2.49,1034600.0
2007-08-13 11:00:00,2.5,2.52,2.47,2.49,627900.0,2.5,2.52,2.47,2.49,627900.0
2007-08-13 12:00:00,2.49,2.51,2.47,2.5,332500.0,2.49,2.51,2.47,2.5,332500.0
2007-08-13 13:00:00,2.49,2.5,2.46,2.47,947100.0,2.49,2.5,2.46,2.47,947100.0
2007-08-13 14:00:00,2.47,2.49,2.46,2.46,714000.0,2.47,2.49,2.46,2.46,714000.0
2007-08-13 15:00:00,2.47,2.5,2.45,2.48,2341500.0,2.47,2.5,2.45,2.48,2341500.0
2007-08-14 09:30:00,2.48,2.54,2.46,2.47,368200.0,2.48,2.54,2.46,2.47,368200.0
2007-08-14 10:00:00,2.47,2.48,2.46,2.46,581700.0,2.47,2.48,2.46,2.46,581700.0
2007-08-14 11:00:00,2.46,2.5,2.46,2.5,674100.0,2.46,2.5,2.46,2.5,674100.0
2007-08-14 12:00:00,2.5,2.55,2.47,2.53,1211700.0,2.5,2.55,2.47,2.53,1211700.0
2007-08-14 13:00:00,2.52,2.53,2.5,2.5,604800.0,2.52,2.53,2.5,2.5,604800.0
2007-08-14 14:00:00,2.5,2.51,2.47,2.48,582400.0,2.5,2.51,2.47,2.48,582400.0
2007-08-14 15:00:00,2.49,2.51,2.48,2.49,632800.0,2.49,2.51,2.48,2.49,632800.0
2007-08-15 09:30:00,2.5,2.54,2.48,2.53,543900.0,2.5,2.54,2.48,2.53,543900.0
2007-08-15 10:00:00,2.53,2.56,2.53,2.54,805000.0,2.53,2.56,2.53,2.54,805000.0
2007-08-15 11:00:00,2.54,2.54,2.52,2.53,606200.0,2.54,2.54,2.52,2.53,606200.0
2007-08-15 12:00:00,2.53,2.53,2.52,2.53,484400.0,2.53,2.53,2.52,2.53,484400.0
2007-08-15 13:00:00,2.53,2.56,2.53,2.54,644700.0,2.53,2.56,2.53,2.54,644700.0
2007-08-15 14:00:00,2.54,2.54,2.52,2.52,877100.0,2.54,2.54,2.52,2.52,877100.0
2007-08-15 15:00:00,2.53,2.53,2.49,2.49,1275400.0,2.53,2.53,2.49,2.49,1275400.0
2007-08-16 09:30:00,2.45,2.57,2.44,2.46,711200.0,2.45,2.57,2.44,2.46,711200.0
2007-08-16 10:00:00,2.47,2.54,2.42,2.43,1927800.0,2.47,2.54,2.42,2.43,1927800.0
2007-08-16 11:00:00,2.43,2.48,2.42,2.43,1721300.0,2.43,2.48,2.42,2.43,1721300.0
2007-08-16 12:00:00,2.44,2.44,2.38,2.4,1976800.0,2.44,2.44,2.38,2.4,1976800.0
2007-08-16 13:00:00,2.4,2.54,2.39,2.42,2248400.0,2.4,2.54,2.39,2.42,2248400.0
2007-08-16 14:00:00,2.43,2.47,2.41,2.42,1628900.0,2.43,2.47,2.41,2.42,1628900.0
2007-08-16 15:00:00,2.42,2.44,2.39,2.42,2975700.0,2.42,2.44,2.39,2.42,2975700.0
2007-08-17 09:30:00,2.55,2.56,2.43,2.49,1099000.0,2.55,2.56,2.43,2.49,1099000.0
2007-08-17 10:00:00,2.5,2.51,2.46,2.46,707000.0,2.5,2.51,2.46,2.46,707000.0
2007-08-17 11:00:00,2.46,2.47,2.44,2.46,634900.0,2.46,2.47,2.44,2.46,634900.0
2007-08-17 12:00:00,2.46,2.46,2.44,2.46,680400.0,2.46,2.46,2.44,2.46,680400.0
2007-08-17 13:00:00,2.46,2.47,2.44,2.45,1522500.0,2.46,2.47,2.44,2.45,1522500.0
2007-08-17 14:00:00,2.45,2.46,2.44,2.45,303100.0,2.45,2.46,2.44,2.45,303100.0
2007-08-17 15:00:00,2.45,2.47,2.44,2.46,1860600.0,2.45,2.47,2.44,2.46,1860600.0
2007-08-20 09:30:00,2.5,2.5,2.46,2.47,316400.0,2.5,2.5,2.46,2.47,316400.0
2007-08-20 10:00:00,2.47,2.47,2.4,2.42,1143800.0,2.47,2.47,2.4,2.42,1143800.0
2007-08-20 11:00:00,2.42,2.44,2.41,2.41,604100.0,2.42,2.44,2.41,2.41,604100.0
2007-08-20 12:00:00,2.41,2.43,2.4,2.42,586600.0,2.41,2.43,2.4,2.42,586600.0
2007-08-20 13:00:00,2.42,2.45,2.42,2.44,868000.0,2.42,2.45,2.42,2.44,868000.0
2007-08-20 14:00:00,2.44,2.46,2.43,2.46,673400.0,2.44,2.46,2.43,2.46,673400.0
2007-08-20 15:00:00,2.45,2.48,2.45,2.45,1165500.0,2.45,2.48,2.45,2.45,1165500.0
2007-08-21 09:30:00,2.48,2.48,2.44,2.45,283500.0,2.48,2.48,2.44,2.45,283500.0
2007-08-21 10:00:00,2.46,2.47,2.45,2.46,380800.0,2.46,2.47,2.45,2.46,380800.0
2007-08-21 11:00:00,2.46,2.48,2.45,2.47,471800.0,2.46,2.48,2.45,2.47,471800.0
2007-08-21 12:00:00,2.48,2.5,2.46,2.46,504000.0,2.48,2.5,2.46,2.46,504000.0
2007-08-21 13:00:00,2.47,2.47,2.46,2.46,259000.0,2.47,2.47,2.46,2.46,259000.0
2007-08-21 14:00:00,2.46,2.47,2.46,2.46,374500.0,2.46,2.47,2.46,2.46,374500.0
2007-08-21 15:00:00,2.46,2.48,2.45,2.47,844200.0,2.46,2.48,2.45,2.47,844200.0
2007-08-22 09:30:00,2.48,2.5,2.47,2.49,244300.0,2.48,2.5,2.47,2.49,244300.0
2007-08-22 10:00:00,2.49,2.5,2.47,2.48,457100.0,2.49,2.5,2.47,2.48,457100.0
2007-08-22 11:00:00,2.47,2.48,2.46,2.47,584500.0,2.47,2.48,2.46,2.47,584500.0
2007-08-22 12:00:00,2.47,2.48,2.46,2.46,359800.0,2.47,2.48,2.46,2.46,359800.0
2007-08-22 13:00:00,2.46,2.47,2.45,2.47,373100.0,2.46,2.47,2.45,2.47,373100.0
2007-08-22 14:00:00,2.47,2.47,2.45,2.46,296800.0,2.47,2.47,2.45,2.46,296800.0
2007-08-22 15:00:00,2.47,2.49,2.45,2.49,2191000.0,2.47,2.49,2.45,2.49,2191000.0
2007-08-23 09:30:00,2.47,2.5,2.47,2.47,418600.0,2.47,2.5,2.47,2.47,418600.0
2007-08-23 10:00:00,2.47,2.47,2.45,2.46,343700.0,2.47,2.47,2.45,2.46,343700.0
2007-08-23 11:00:00,2.46,2.46,2.43,2.44,441000.0,2.46,2.46,2.43,2.44,441000.0
2007-08-23 12:00:00,2.44,2.46,2.44,2.44,336000.0,2.44,2.46,2.44,2.44,336000.0
2007-08-23 13:00:00,2.45,2.46,2.44,2.46,144900.0,2.45,2.46,2.44,2.46,144900.0
2007-08-23 14:00:00,2.46,2.46,2.45,2.45,249200.0,2.46,2.46,2.45,2.45,249200.0
2007-08-23 15:00:00,2.45,2.46,2.45,2.46,546700.0,2.45,2.46,2.45,2.46,546700.0
2007-08-24 09:30:00,2.46,2.46,2.45,2.45,109200.0,2.46,2.46,2.45,2.45,109200.0
2007-08-24 10:00:00,2.45,2.47,2.44,2.46,533400.0,2.45,2.47,2.44,2.46,533400.0
2007-08-24 11:00:00,2.46,2.5,2.46,2.48,819700.0,2.46,2.5,2.46,2.48,819700.0
2007-08-24 12:00:00,2.48,2.49,2.48,2.48,268800.0,2.48,2.49,2.48,2.48,268800.0
2007-08-24 13:00:00,2.49,2.49,2.48,2.49,962500.0,2.49,2.49,2.48,2.49,962500.0
2007-08-24 14:00:00,2.49,2.5,2.49,2.5,966000.0,2.49,2.5,2.49,2.5,966000.0
2007-08-24 15:00:00,2.5,2.55,2.5,2.55,2125200.0,2.5,2.55,2.5,2.55,2125200.0
2007-08-27 09:30:00,2.53,2.55,2.5,2.5,523600.0,2.53,2.55,2.5,2.5,523600.0
2007-08-27 10:00:00,2.5,2.52,2.48,2.51,439600.0,2.5,2.52,2.48,2.51,439600.0
2007-08-27 11:00:00,2.51,2.51,2.48,2.48,196700.0,2.51,2.51,2.48,2.48,196700.0
2007-08-27 12:00:00,2.48,2.5,2.48,2.49,306600.0,2.48,2.5,2.48,2.49,306600.0
2007-08-27 13:00:00,2.49,2.5,2.47,2.47,385700.0,2.49,2.5,2.47,2.47,385700.0
2007-08-27 14:00:00,2.47,2.49,2.46,2.46,401800.0,2.47,2.49,2.46,2.46,401800.0
2007-08-27 15:00:00,2.46,2.47,2.44,2.45,1112300.0,2.46,2.47,2.44,2.45,1112300.0
2007-08-28 09:30:00,2.45,2.46,2.43,2.44,305900.0,2.45,2.46,2.43,2.44,305900.0
2007-08-28 10:00:00,2.44,2.51,2.42,2.49,1790600.0,2.44,2.51,2.42,2.49,1790600.0
2007-08-28 11:00:00,2.49,2.49,2.43,2.46,808500.0,2.49,2.49,2.43,2.46,808500.0
2007-08-28 12:00:00,2.46,2.47,2.45,2.45,225400.0,2.46,2.47,2.45,2.45,225400.0
2007-08-28 13:00:00,2.45,2.46,2.43,2.45,289100.0,2.45,2.46,2.43,2.45,289100.0
2007-08-28 14:00:00,2.45,2.45,2.44,2.44,259000.0,2.45,2.45,2.44,2.44,259000.0
2007-08-28 15:00:00,2.44,2.45,2.42,2.43,728000.0,2.44,2.45,2.42,2.43,728000.0
2007-08-29 09:30:00,2.44,2.46,2.42,2.44,347900.0,2.44,2.46,2.42,2.44,347900.0
2007-08-29 10:00:00,2.43,2.45,2.42,2.45,318500.0,2.43,2.45,2.42,2.45,318500.0
2007-08-29 11:00:00,2.45,2.46,2.43,2.46,315000.0,2.45,2.46,2.43,2.46,315000.0
2007-08-29 12:00:00,2.45,2.46,2.45,2.45,145600.0,2.45,2.46,2.45,2.45,145600.0
2007-08-29 13:00:00,2.45,2.46,2.44,2.46,439600.0,2.45,2.46,2.44,2.46,439600.0
2007-08-29 14:00:00,2.46,2.5,2.46,2.49,647500.0,2.46,2.5,2.46,2.49,647500.0
2007-08-29 15:00:00,2.49,2.5,2.47,2.5,1549800.0,2.49,2.5,2.47,2.5,1549800.0
2007-08-30 09:30:00,2.47,2.49,2.46,2.48,265300.0,2.47,2.49,2.46,2.48,265300.0
2007-08-30 10:00:00,2.48,2.5,2.46,2.47,677600.0,2.48,2.5,2.46,2.47,677600.0
2007-08-30 11:00:00,2.47,2.49,2.46,2.46,997500.0,2.47,2.49,2.46,2.46,997500.0
2007-08-30 12:00:00,2.46,2.48,2.44,2.46,747600.0,2.46,2.48,2.44,2.46,747600.0
2007-08-30 13:00:00,2.46,2.48,2.45,2.48,350000.0,2.46,2.48,2.45,2.48,350000.0
2007-08-30 14:00:00,2.47,2.48,2.46,2.46,583800.0,2.47,2.48,2.46,2.46,583800.0
2007-08-30 15:00:00,2.46,2.47,2.44,2.46,933800.0,2.46,2.47,2.44,2.46,933800.0
2007-08-31 09:30:00,2.48,2.48,2.45,2.45,176400.0,2.48,2.48,2.45,2.45,176400.0
2007-08-31 10:00:00,2.46,2.48,2.45,2.47,450800.0,2.46,2.48,2.45,2.47,450800.0
2007-08-31 11:00:00,2.47,2.47,2.45,2.47,1119300.0,2.47,2.47,2.45,2.47,1119300.0
2007-08-31 12:00:00,2.47,2.51,2.46,2.51,649600.0,2.47,2.51,2.46,2.51,649600.0
2007-08-31 13:00:00,2.5,2.51,2.49,2.51,364700.0,2.5,2.51,2.49,2.51,364700.0
2007-08-31 14:00:00,2.5,2.51,2.49,2.5,669900.0,2.5,2.51,2.49,2.5,669900.0
2007-08-31 15:00:00,2.5,2.51,2.49,2.5,1087800.0,2.5,2.51,2.49,2.5,1087800.0
2007-09-04 09:30:00,2.57,2.6,2.53,2.58,1215900.0,2.57,2.6,2.53,2.58,1215900.0
2007-09-04 10:00:00,2.58,2.6,2.57,2.6,1328600.0,2.58,2.6,2.57,2.6,1328600.0
2007-09-04 11:00:00,2.6,2.67,2.6,2.62,2149700.0,2.6,2.67,2.6,2.62,2149700.0
2007-09-04 12:00:00,2.63,2.63,2.59,2.61,845600.0,2.63,2.63,2.59,2.61,845600.0
2007-09-04 13:00:00,2.61,2.62,2.59,2.61,1046500.0,2.61,2.62,2.59,2.61,1046500.0
2007-09-04 14:00:00,2.61,2.63,2.6,2.63,1622600.0,2.61,2.63,2.6,2.63,1622600.0
2007-09-04 15:00:00,2.63,2.63,2.59,2.59,2172100.0,2.63,2.63,2.59,2.59,2172100.0
2007-09-05 09:30:00,2.58,2.59,2.56,2.57,517300.0,2.58,2.59,2.56,2.57,517300.0
2007-09-05 10:00:00,2.57,2.57,2.51,2.57,1084300.0,2.57,2.57,2.51,2.57,1084300.0
2007-09-05 11:00:00,2.57,2.57,2.53,2.55,499800.0,2.57,2.57,2.53,2.55,499800.0
2007-09-05 12:00:00,2.55,2.57,2.55,2.55,273700.0,2.55,2.57,2.55,2.55,273700.0
2007-09-05 13:00:00,2.55,2.56,2.55,2.56,293300.0,2.55,2.56,2.55,2.56,293300.0
2007-09-05 14:00:00,2.56,2.57,2.54,2.55,652400.0,2.56,2.57,2.54,2.55,652400.0
2007-09-05 15:00:00,2.55,2.57,2.55,2.57,641900.0,2.55,2.57,2.55,2.57,641900.0
2007-09-06 09:30:00,2.54,2.57,2.51,2.51,606900.0,2.54,2.57,2.51,2.51,606900.0
2007-09-06 10:00:00,2.51,2.53,2.51,2.53,745500.0,2.51,2.53,2.51,2.53,745500.0
2007-09-06 11:00:00,2.53,2.53,2.52,2.53,382200.0,2.53,2.53,2.52,2.53,382200.0
2007-09-06 12:00:00,2.53,2.54,2.53,2.54,1423800.0,2.53,2.54,2.53,2.54,1423800.0
2007-09-06 13:00:00,2.54,2.55,2.53,2.54,842100.0,2.54,2.55,2.53,2.54,842100.0
2007-09-06 14:00:00,2.54,2.55,2.54,2.55,875000.0,2.54,2.55,2.54,2.55,875000.0
2007-09-06 15:00:00,2.55,2.57,2.55,2.57,1526700.0,2.55,2.57,2.55,2.57,1526700.0
2007-09-07 09:30:00,2.57,2.57,2.52,2.55,1404900.0,2.57,2.57,2.52,2.55,1404900.0
2007-09-07 10:00:00,2.54,2.55,2.52,2.52,669200.0,2.54,2.55,2.52,2.52,669200.0
2007-09-07 11:00:00,2.52,2.54,2.5,2.53,849800.0,2.52,2.54,2.5,2.53,849800.0
2007-09-07 12:00:00,2.52,2.55,2.52,2.53,416500.0,2.52,2.55,2.52,2.53,416500.0
2007-09-07 13:00:00,2.53,2.54,2.53,2.54,329700.0,2.53,2.54,2.53,2.54,329700.0
2007-09-07 14:00:00,2.54,2.54,2.53,2.53,539700.0,2.54,2.54,2.53,2.53,539700.0
2007-09-07 15:00:00,2.53,2.58,2.52,2.58,1572200.0,2.53,2.58,2.52,2.58,1572200.0
2007-09-10 09:30:00,2.57,2.57,2.51,2.51,367500.0,2.57,2.57,2.51,2.51,367500.0
2007-09-10 10:00:00,2.51,2.52,2.49,2.49,1453900.0,2.51,2.52,2.49,2.49,1453900.0
2007-09-10 11:00:00,2.49,2.5,2.47,2.49,784700.0,2.49,2.5,2.47,2.49,784700.0
2007-09-10 12:00:00,2.49,2.5,2.48,2.49,445200.0,2.49,2.5,2.48,2.49,445200.0
2007-09-10 13:00:00,2.49,2.51,2.49,2.49,674800.0,2.49,2.51,2.49,2.49,674800.0
2007-09-10 14:00:00,2.49,2.5,2.46,2.47,672700.0,2.49,2.5,2.46,2.47,672700.0
2007-09-10 15:00:00,2.47,2.5,2.46,2.49,1162000.0,2.47,2.5,2.46,2.49,1162000.0
2007-09-11 09:30:00,2.48,2.51,2.47,2.51,506100.0,2.48,2.51,2.47,2.51,506100.0
2007-09-11 10:00:00,2.51,2.53,2.5,2.51,896000.0,2.51,2.53,2.5,2.51,896000.0
2007-09-11 11:00:00,2.51,2.55,2.5,2.54,1147300.0,2.51,2.55,2.5,2.54,1147300.0
2007-09-11 12:00:00,2.54,2.55,2.53,2.53,1092000.0,2.54,2.55,2.53,2.53,1092000.0
2007-09-11 13:00:00,2.53,2.53,2.5,2.51,375200.0,2.53,2.53,2.5,2.51,375200.0
2007-09-11 14:00:00,2.51,2.53,2.5,2.5,507500.0,2.51,2.53,2.5,2.5,507500.0
2007-09-11 15:00:00,2.5,2.53,2.5,2.53,776300.0,2.5,2.53,2.5,2.53,776300.0
2007-09-12 09:30:00,2.51,2.52,2.48,2.52,365400.0,2.51,2.52,2.48,2.52,365400.0
2007-09-12 10:00:00,2.51,2.52,2.49,2.49,247800.0,2.51,2.52,2.49,2.49,247800.0
2007-09-12 11:00:00,2.49,2.5,2.49,2.5,200200.0,2.49,2.5,2.49,2.5,200200.0
2007-09-12 12:00:00,2.5,2.5,2.49,2.5,256200.0,2.5,2.5,2.49,2.5,256200.0
2007-09-12 13:00:00,2.5,2.5,2.49,2.49,207900.0,2.5,2.5,2.49,2.49,207900.0
2007-09-12 14:00:00,2.49,2.5,2.49,2.5,321300.0,2.49,2.5,2.49,2.5,321300.0
2007-09-12 15:00:00,2.5,2.5,2.47,2.48,868700.0,2.5,2.5,2.47,2.48,868700.0
2007-09-13 09:30:00,2.47,2.5,2.44,2.46,464100.0,2.47,2.5,2.44,2.46,464100.0
2007-09-13 10:00:00,2.46,2.47,2.44,2.47,562100.0,2.46,2.47,2.44,2.47,562100.0
2007-09-13 11:00:00,2.47,2.48,2.46,2.46,602000.0,2.47,2.48,2.46,2.46,602000.0
2007-09-13 12:00:00,2.46,2.46,2.46,2.46,358400.0,2.46,2.46,2.46,2.46,358400.0
2007-09-13 13:00:00,2.46,2.49,2.46,2.49,730800.0,2.46,2.49,2.46,2.49,730800.0
2007-09-13 14:00:00,2.49,2.49,2.48,2.49,445900.0,2.49,2.49,2.48,2.49,445900.0
2007-09-13 15:00:00,2.49,2.5,2.46,2.48,941500.0,2.49,2.5,2.46,2.48,941500.0
2007-09-14 09:30:00,2.47,2.49,2.45,2.47,235200.0,2.47,2.49,2.45,2.47,235200.0
2007-09-14 10:00:00,2.47,2.49,2.46,2.46,350700.0,2.47,2.49,2.46,2.46,350700.0
2007-09-14 11:00:00,2.46,2.49,2.46,2.48,355600.0,2.46,2.49,2.46,2.48,355600.0
2007-09-14 12:00:00,2.48,2.49,2.47,2.48,277200.0,2.48,2.49,2.47,2.48,277200.0
2007-09-14 13:00:00,2.47,2.48,2.47,2.48,635600.0,2.47,2.48,2.47,2.48,635600.0
2007-09-14 14:00:00,2.48,2.49,2.48,2.48,594300.0,2.48,2.49,2.48,2.48,594300.0
2007-09-14 15:00:00,2.49,2.54,2.48,2.53,1978200.0,2.49,2.54,2.48,2.53,1978200.0
2007-09-17 09:30:00,2.62,2.66,2.61,2.65,2797900.0,2.62,2.66,2.61,2.65,2797900.0
2007-09-17 10:00:00,2.65,2.66,2.61,2.61,1332800.0,2.65,2.66,2.61,2.61,1332800.0
2007-09-17 11:00:00,2.61,2.63,2.6,2.62,903000.0,2.61,2.63,2.6,2.62,903000.0
2007-09-17 12:00:00,2.62,2.66,2.62,2.66,818300.0,2.62,2.66,2.62,2.66,818300.0
2007-09-17 13:00:00,2.66,2.66,2.63,2.63,674100.0,2.66,2.66,2.63,2.63,674100.0
2007-09-17 14:00:00,2.63,2.65,2.63,2.64,1177400.0,2.63,2.65,2.63,2.64,1177400.0
2007-09-17 15:00:00,2.64,2.66,2.63,2.63,1624700.0,2.64,2.66,2.63,2.63,1624700.0
2007-09-18 09:30:00,2.64,2.65,2.64,2.65,429100.0,2.64,2.65,2.64,2.65,429100.0
2007-09-18 10:00:00,2.65,2.66,2.64,2.65,746200.0,2.65,2.66,2.64,2.65,746200.0
2007-09-18 11:00:00,2.65,2.67,2.64,2.67,571900.0,2.65,2.67,2.64,2.67,571900.0
2007-09-18 12:00:00,2.67,2.68,2.66,2.66,312900.0,2.67,2.68,2.66,2.66,312900.0
2007-09-18 13:00:00,2.66,2.66,2.65,2.66,336700.0,2.66,2.66,2.65,2.66,336700.0
2007-09-18 14:00:00,2.66,2.71,2.63,2.7,1511300.0,2.66,2.71,2.63,2.7,1511300.0
2007-09-18 15:00:00,2.7,2.77,2.7,2.75,2710400.0,2.7,2.77,2.7,2.75,2710400.0
2007-09-19 09:30:00,2.79,2.81,2.75,2.76,847700.0,2.79,2.81,2.75,2.76,847700.0
2007-09-19 10:00:00,2.77,2.8,2.76,2.78,1363600.0,2.77,2.8,2.76,2.78,1363600.0
2007-09-19 11:00:00,2.78,2.8,2.78,2.8,809200.0,2.78,2.8,2.78,2.8,809200.0
2007-09-19 12:00:00,2.79,2.8,2.78,2.79,709800.0,2.79,2.8,2.78,2.79,709800.0
2007-09-19 13:00:00,2.79,2.8,2.78,2.79,1323700.0,2.79,2.8,2.78,2.79,1323700.0
2007-09-19 14:00:00,2.79,2.8,2.79,2.8,895300.0,2.79,2.8,2.79,2.8,895300.0
2007-09-19 15:00:00,2.8,2.81,2.79,2.81,1496600.0,2.8,2.81,2.79,2.81,1496600.0
2007-09-20 09:30:00,2.74,2.79,2.73,2.74,739200.0,2.74,2.79,2.73,2.74,739200.0
2007-09-20 10:00:00,2.74,2.76,2.74,2.75,844900.0,2.74,2.76,2.74,2.75,844900.0
2007-09-20 11:00:00,2.75,2.76,2.75,2.76,860300.0,2.75,2.76,2.75,2.76,860300.0
2007-09-20 12:00:00,2.76,2.78,2.76,2.77,765100.0,2.76,2.78,2.76,2.77,765100.0
2007-09-20 13:00:00,2.78,2.78,2.75,2.76,937300.0,2.78,2.78,2.75,2.76,937300.0
2007-09-20 14:00:00,2.76,2.77,2.76,2.77,933100.0,2.76,2.77,2.76,2.77,933100.0
2007-09-20 15:00:00,2.77,2.79,2.77,2.78,1606500.0,2.77,2.79,2.77,2.78,1606500.0
2007-09-21 09:30:00,2.82,2.82,2.76,2.76,1570100.0,2.82,2.82,2.76,2.76,1570100.0
2007-09-21 10:00:00,2.76,2.76,2.74,2.75,823900.0,2.76,2.76,2.74,2.75,823900.0
2007-09-21 11:00:00,2.75,2.75,2.7,2.7,752500.0,2.75,2.75,2.7,2.7,752500.0
2007-09-21 12:00:00,2.7,2.7,2.68,2.7,897400.0,2.7,2.7,2.68,2.7,897400.0
2007-09-21 13:00:00,2.69,2.72,2.69,2.71,805700.0,2.69,2.72,2.69,2.71,805700.0
2007-09-21 14:00:00,2.71,2.73,2.71,2.72,485100.0,2.71,2.73,2.71,2.72,485100.0
2007-09-21 15:00:00,2.72,2.76,2.72,2.74,2394700.0,2.72,2.76,2.72,2.74,2394700.0
2007-09-24 09:30:00,2.74,2.75,2.73,2.74,437500.0,2.74,2.75,2.73,2.74,437500.0
2007-09-24 10:00:00,2.74,2.79,2.74,2.76,1833300.0,2.74,2.79,2.74,2.76,1833300.0
2007-09-24 11:00:00,2.76,2.77,2.75,2.77,646100.0,2.76,2.77,2.75,2.77,646100.0
2007-09-24 12:00:00,2.77,2.78,2.77,2.77,606200.0,2.77,2.78,2.77,2.77,606200.0
2007-09-24 13:00:00,2.77,2.77,2.74,2.75,860300.0,2.77,2.77,2.74,2.75,860300.0
2007-09-24 14:00:00,2.75,2.76,2.75,2.76,564900.0,2.75,2.76,2.75,2.76,564900.0
2007-09-24 15:00:00,2.76,2.78,2.75,2.76,1101100.0,2.76,2.78,2.75,2.76,1101100.0
2007-09-25 09:30:00,2.76,2.78,2.75,2.78,908600.0,2.76,2.78,2.75,2.78,908600.0
2007-09-25 10:00:00,2.77,2.79,2.77,2.79,1010800.0,2.77,2.79,2.77,2.79,1010800.0
2007-09-25 11:00:00,2.78,2.79,2.78,2.79,1019200.0,2.78,2.79,2.78,2.79,1019200.0
2007-09-25 12:00:00,2.79,2.95,2.79,2.92,2774100.0,2.79,2.95,2.79,2.92,2774100.0
2007-09-25 13:00:00,2.92,3.0,2.89,2.9,3225600.0,2.92,3.0,2.89,2.9,3225600.0
2007-09-25 14:00:00,2.9,2.93,2.9,2.93,1397200.0,2.9,2.93,2.9,2.93,1397200.0
2007-09-25 15:00:00,2.93,3.01,2.93,3.0,7256900.0,2.93,3.01,2.93,3.0,7256900.0
2007-09-26 09:30:00,3.0,3.04,3.0,3.03,1486800.0,3.0,3.04,3.0,3.03,1486800.0
2007-09-26 10:00:00,3.03,3.05,3.03,3.04,2158800.0,3.03,3.05,3.03,3.04,2158800.0
2007-09-26 11:00:00,3.05,3.14,3.04,3.14,3021900.0,3.05,3.14,3.04,3.14,3021900.0
2007-09-26 12:00:00,3.14,3.16,3.09,3.11,2517200.0,3.14,3.16,3.09,3.11,2517200.0
2007-09-26 13:00:00,3.11,3.13,3.1,3.11,2327500.0,3.11,3.13,3.1,3.11,2327500.0
2007-09-26 14:00:00,3.11,3.12,3.11,3.11,1056300.0,3.11,3.12,3.11,3.11,1056300.0
2007-09-26 15:00:00,3.11,3.14,3.11,3.13,2532600.0,3.11,3.14,3.11,3.13,2532600.0
2007-09-27 09:30:00,3.11,3.12,3.05,3.06,1578500.0,3.11,3.12,3.05,3.06,1578500.0
2007-09-27 10:00:00,3.06,3.08,3.06,3.08,769300.0,3.06,3.08,3.06,3.08,769300.0
2007-09-27 11:00:00,3.08,3.08,3.0,3.01,1906800.0,3.08,3.08,3.0,3.01,1906800.0
2007-09-27 12:00:00,3.01,3.03,3.01,3.01,781900.0,3.01,3.03,3.01,3.01,781900.0
2007-09-27 13:00:00,3.01,3.03,3.0,3.0,1152900.0,3.01,3.03,3.0,3.0,1152900.0
2007-09-27 14:00:00,3.0,3.05,3.0,3.04,2461200.0,3.0,3.05,3.0,3.04,2461200.0
2007-09-27 15:00:00,3.04,3.06,3.03,3.05,3063900.0,3.04,3.06,3.03,3.05,3063900.0
2007-09-28 09:30:00,3.06,3.09,3.06,3.08,270900.0,3.06,3.09,3.06,3.08,270900.0
2007-09-28 10:00:00,3.08,3.09,3.04,3.05,1315300.0,3.08,3.09,3.04,3.05,1315300.0
2007-09-28 11:00:00,3.05,3.07,3.03,3.03,440300.0,3.05,3.07,3.03,3.03,440300.0
2007-09-28 12:00:00,3.03,3.04,2.96,2.98,1619800.0,3.03,3.04,2.96,2.98,1619800.0
2007-09-28 13:00:00,2.98,3.02,2.98,3.02,533400.0,2.98,3.02,2.98,3.02,533400.0
2007-09-28 14:00:00,3.02,3.03,3.0,3.0,930300.0,3.02,3.03,3.0,3.0,930300.0
2007-09-28 15:00:00,3.01,3.01,2.95,2.96,2907800.0,3.01,3.01,2.95,2.96,2907800.0
2007-10-01 09:30:00,2.96,3.0,2.95,2.95,298200.0,2.96,3.0,2.95,2.95,298200.0
2007-10-01 10:00:00,2.96,2.99,2.94,2.97,599200.0,2.96,2.99,2.94,2.97,599200.0
2007-10-01 11:00:00,2.97,2.99,2.97,2.98,1015700.0,2.97,2.99,2.97,2.98,1015700.0
2007-10-01 12:00:00,2.98,3.0,2.98,2.98,793800.0,2.98,3.0,2.98,2.98,793800.0
2007-10-01 13:00:00,2.98,3.0,2.97,3.0,1479100.0,2.98,3.0,2.97,3.0,1479100.0
2007-10-01 14:00:00,3.0,3.04,2.99,3.04,1723400.0,3.0,3.04,2.99,3.04,1723400.0
2007-10-01 15:00:00,3.04,3.06,3.0,3.03,2505300.0,3.04,3.06,3.0,3.03,2505300.0
2007-10-02 09:30:00,3.04,3.05,3.0,3.01,498400.0,3.04,3.05,3.0,3.01,498400.0
2007-10-02 10:00:00,3.01,3.04,2.99,3.01,918400.0,3.01,3.04,2.99,3.01,918400.0
2007-10-02 11:00:00,3.0,3.01,2.98,3.0,481600.0,3.0,3.01,2.98,3.0,481600.0
2007-10-02 12:00:00,3.0,3.0,2.97,2.99,380100.0,3.0,3.0,2.97,2.99,380100.0
2007-10-02 13:00:00,2.98,3.0,2.98,2.99,445900.0,2.98,3.0,2.98,2.99,445900.0
2007-10-02 14:00:00,2.99,3.04,2.97,3.02,772800.0,2.99,3.04,2.97,3.02,772800.0
2007-10-02 15:00:00,3.02,3.03,2.99,3.03,854700.0,3.02,3.03,2.99,3.03,854700.0
2007-10-03 09:30:00,3.0,3.02,3.0,3.01,255500.0,3.0,3.02,3.0,3.01,255500.0
2007-10-03 10:00:00,3.01,3.03,3.01,3.02,328300.0,3.01,3.03,3.01,3.02,328300.0
2007-10-03 11:00:00,3.02,3.04,3.02,3.04,644000.0,3.02,3.04,3.02,3.04,644000.0
2007-10-03 12:00:00,3.04,3.04,3.01,3.01,263900.0,3.04,3.04,3.01,3.01,263900.0
2007-10-03 13:00:00,3.01,3.02,3.0,3.0,300300.0,3.01,3.02,3.0,3.0,300300.0
2007-10-03 14:00:00,3.0,3.0,2.97,2.98,630700.0,3.0,3.0,2.97,2.98,630700.0
2007-10-03 15:00:00,2.98,3.02,2.98,3.01,834400.0,2.98,3.02,2.98,3.01,834400.0
2007-10-04 09:30:00,2.98,3.03,2.97,2.98,536200.0,2.98,3.03,2.97,2.98,536200.0
2007-10-04 10:00:00,2.97,3.01,2.97,3.01,534100.0,2.97,3.01,2.97,3.01,534100.0
2007-10-04 11:00:00,3.01,3.03,3.01,3.03,801500.0,3.01,3.03,3.01,3.03,801500.0
2007-10-04 12:00:00,3.03,3.04,3.01,3.01,950600.0,3.03,3.04,3.01,3.01,950600.0
2007-10-04 13:00:00,3.01,3.01,2.99,3.0,224700.0,3.01,3.01,2.99,3.0,224700.0
2007-10-04 14:00:00,3.0,3.01,3.0,3.01,372400.0,3.0,3.01,3.0,3.01,372400.0
2007-10-04 15:00:00,3.01,3.03,3.0,3.02,1143800.0,3.01,3.03,3.0,3.02,1143800.0
2007-10-05 09:30:00,3.04,3.07,3.03,3.05,387800.0,3.04,3.07,3.03,3.05,387800.0
2007-10-05 10:00:00,3.05,3.05,3.03,3.04,469000.0,3.05,3.05,3.03,3.04,469000.0
2007-10-05 11:00:00,3.04,3.07,3.04,3.07,550200.0,3.04,3.07,3.04,3.07,550200.0
2007-10-05 12:00:00,3.07,3.15,3.06,3.15,1666700.0,3.07,3.15,3.06,3.15,1666700.0
2007-10-05 13:00:00,3.15,3.17,3.13,3.16,1121400.0,3.15,3.17,3.13,3.16,1121400.0
2007-10-05 14:00:00,3.15,3.16,3.14,3.16,787500.0,3.15,3.16,3.14,3.16,787500.0
2007-10-05 15:00:00,3.16,3.17,3.13,3.14,1177400.0,3.16,3.17,3.13,3.14,1177400.0
2007-10-08 09:30:00,3.11,3.14,3.11,3.13,328300.0,3.11,3.14,3.11,3.13,328300.0
2007-10-08 10:00:00,3.13,3.14,3.12,3.13,390600.0,3.13,3.14,3.12,3.13,390600.0
2007-10-08 11:00:00,3.13,3.13,3.1,3.1,289100.0,3.13,3.13,3.1,3.1,289100.0
2007-10-08 12:00:00,3.1,3.11,3.09,3.11,147700.0,3.1,3.11,3.09,3.11,147700.0
2007-10-08 13:00:00,3.11,3.12,3.1,3.12,219100.0,3.11,3.12,3.1,3.12,219100.0
2007-10-08 14:00:00,3.12,3.16,3.12,3.16,414400.0,3.12,3.16,3.12,3.16,414400.0
2007-10-08 15:00:00,3.16,3.19,3.14,3.19,1264900.0,3.16,3.19,3.14,3.19,1264900.0
2007-10-09 09:30:00,3.18,3.23,3.17,3.22,583100.0,3.18,3.23,3.17,3.22,583100.0
2007-10-09 10:00:00,3.22,3.29,3.21,3.22,2979200.0,3.22,3.29,3.21,3.22,2979200.0
2007-10-09 11:00:00,3.22,3.25,3.22,3.24,1003100.0,3.22,3.25,3.22,3.24,1003100.0
2007-10-09 12:00:00,3.24,3.24,3.23,3.23,765100.0,3.24,3.24,3.23,3.23,765100.0
2007-10-09 13:00:00,3.23,3.25,3.23,3.25,821800.0,3.23,3.25,3.23,3.25,821800.0
2007-10-09 14:00:00,3.24,3.27,3.23,3.26,693000.0,3.24,3.27,3.23,3.26,693000.0
2007-10-09 15:00:00,3.25,3.26,3.24,3.26,1480500.0,3.25,3.26,3.24,3.26,1480500.0
2007-10-10 09:30:00,3.24,3.24,3.22,3.24,277900.0,3.24,3.24,3.22,3.24,277900.0
2007-10-10 10:00:00,3.24,3.33,3.23,3.3,1227800.0,3.24,3.33,3.23,3.3,1227800.0
2007-10-10 11:00:00,3.3,3.32,3.3,3.32,1568000.0,3.3,3.32,3.3,3.32,1568000.0
2007-10-10 12:00:00,3.32,3.33,3.3,3.31,541800.0,3.32,3.33,3.3,3.31,541800.0
2007-10-10 13:00:00,3.3,3.32,3.3,3.32,1206800.0,3.3,3.32,3.3,3.32,1206800.0
2007-10-10 14:00:00,3.32,3.35,3.31,3.35,1670900.0,3.32,3.35,3.31,3.35,1670900.0
2007-10-10 15:00:00,3.35,3.38,3.33,3.35,2750300.0,3.35,3.38,3.33,3.35,2750300.0
2007-10-11 09:30:00,3.34,3.4,3.34,3.39,875000.0,3.34,3.4,3.34,3.39,875000.0
2007-10-11 10:00:00,3.39,3.43,3.38,3.4,1582000.0,3.39,3.43,3.38,3.4,1582000.0
2007-10-11 11:00:00,3.4,3.43,3.38,3.38,1548400.0,3.4,3.43,3.38,3.38,1548400.0
2007-10-11 12:00:00,3.38,3.39,3.37,3.38,1094100.0,3.38,3.39,3.37,3.38,1094100.0
2007-10-11 13:00:00,3.38,3.39,3.37,3.38,663600.0,3.38,3.39,3.37,3.38,663600.0
2007-10-11 14:00:00,3.38,3.39,3.3,3.31,1904700.0,3.38,3.39,3.3,3.31,1904700.0
2007-10-11 15:00:00,3.31,3.32,3.23,3.27,1909600.0,3.31,3.32,3.23,3.27,1909600.0
2007-10-12 09:30:00,3.26,3.32,3.26,3.31,317100.0,3.26,3.32,3.26,3.31,317100.0
2007-10-12 10:00:00,3.31,3.33,3.28,3.31,957600.0,3.31,3.33,3.28,3.31,957600.0
2007-10-12 11:00:00,3.31,3.32,3.3,3.3,926800.0,3.31,3.32,3.3,3.3,926800.0
2007-10-12 12:00:00,3.3,3.32,3.29,3.31,672700.0,3.3,3.32,3.29,3.31,672700.0
2007-10-12 13:00:00,3.31,3.31,3.26,3.29,289800.0,3.31,3.31,3.26,3.29,289800.0
2007-10-12 14:00:00,3.29,3.31,3.28,3.28,238700.0,3.29,3.31,3.28,3.28,238700.0
2007-10-12 15:00:00,3.28,3.31,3.28,3.28,697200.0,3.28,3.31,3.28,3.28,697200.0
2007-10-15 09:30:00,3.41,3.5,3.41,3.46,2578100.0,3.41,3.5,3.41,3.46,2578100.0
2007-10-15 10:00:00,3.46,3.47,3.37,3.37,1864100.0,3.46,3.47,3.37,3.37,1864100.0
2007-10-15 11:00:00,3.37,3.45,3.37,3.42,835800.0,3.37,3.45,3.37,3.42,835800.0
2007-10-15 12:00:00,3.42,3.45,3.42,3.43,877100.0,3.42,3.45,3.42,3.43,877100.0
2007-10-15 13:00:00,3.43,3.43,3.39,3.39,675500.0,3.43,3.43,3.39,3.39,675500.0
2007-10-15 14:00:00,3.39,3.41,3.38,3.39,1087100.0,3.39,3.41,3.38,3.39,1087100.0
2007-10-15 15:00:00,3.39,3.44,3.39,3.43,2857400.0,3.39,3.44,3.39,3.43,2857400.0
2007-10-16 09:30:00,3.46,3.46,3.43,3.44,505400.0,3.46,3.46,3.43,3.44,505400.0
2007-10-16 10:00:00,3.44,3.44,3.43,3.43,1217300.0,3.44,3.44,3.43,3.43,1217300.0
2007-10-16 11:00:00,3.43,3.44,3.4,3.42,819700.0,3.43,3.44,3.4,3.42,819700.0
2007-10-16 12:00:00,3.42,3.43,3.38,3.41,868000.0,3.42,3.43,3.38,3.41,868000.0
2007-10-16 13:00:00,3.41,3.46,3.39,3.42,840000.0,3.41,3.46,3.39,3.42,840000.0
2007-10-16 14:00:00,3.42,3.46,3.41,3.43,511700.0,3.42,3.46,3.41,3.43,511700.0
2007-10-16 15:00:00,3.43,3.45,3.41,3.42,1214500.0,3.43,3.45,3.41,3.42,1214500.0
2007-10-17 09:30:00,3.4,3.46,3.38,3.44,606900.0,3.4,3.46,3.38,3.44,606900.0
2007-10-17 10:00:00,3.44,3.44,3.4,3.41,635600.0,3.44,3.44,3.4,3.41,635600.0
2007-10-17 11:00:00,3.41,3.42,3.39,3.41,302400.0,3.41,3.42,3.39,3.41,302400.0
2007-10-17 12:00:00,3.41,3.45,3.41,3.42,553000.0,3.41,3.45,3.41,3.42,553000.0
2007-10-17 13:00:00,3.42,3.45,3.41,3.44,441000.0,3.42,3.45,3.41,3.44,441000.0
2007-10-17 14:00:00,3.43,3.44,3.41,3.44,562100.0,3.43,3.44,3.41,3.44,562100.0
2007-10-17 15:00:00,3.44,3.47,3.43,3.46,973700.0,3.44,3.47,3.43,3.46,973700.0
2007-10-18 09:30:00,3.42,3.44,3.39,3.41,535500.0,3.42,3.44,3.39,3.41,535500.0
2007-10-18 10:00:00,3.4,3.44,3.38,3.43,772100.0,3.4,3.44,3.38,3.43,772100.0
2007-10-18 11:00:00,3.43,3.47,3.42,3.46,1054900.0,3.43,3.47,3.42,3.46,1054900.0
2007-10-18 12:00:00,3.46,3.46,3.4,3.42,1377600.0,3.46,3.46,3.4,3.42,1377600.0
2007-10-18 13:00:00,3.42,3.43,3.4,3.43,991900.0,3.42,3.43,3.4,3.43,991900.0
2007-10-18 14:00:00,3.43,3.43,3.41,3.42,1420300.0,3.43,3.43,3.41,3.42,1420300.0
2007-10-18 15:00:00,3.42,3.44,3.41,3.43,1507100.0,3.42,3.44,3.41,3.43,1507100.0
2007-10-19 09:30:00,3.47,3.47,3.37,3.38,891100.0,3.47,3.47,3.37,3.38,891100.0
2007-10-19 10:00:00,3.38,3.43,3.37,3.39,1223600.0,3.38,3.43,3.37,3.39,1223600.0
2007-10-19 11:00:00,3.39,3.42,3.38,3.4,904400.0,3.39,3.42,3.38,3.4,904400.0
2007-10-19 12:00:00,3.4,3.42,3.36,3.41,1495900.0,3.4,3.42,3.36,3.41,1495900.0
2007-10-19 13:00:00,3.41,3.41,3.38,3.38,723100.0,3.41,3.41,3.38,3.38,723100.0
2007-10-19 14:00:00,3.38,3.4,3.36,3.37,1009400.0,3.38,3.4,3.36,3.37,1009400.0
2007-10-19 15:00:00,3.37,3.39,3.23,3.31,4631200.0,3.37,3.39,3.23,3.31,4631200.0
2007-10-22 09:30:00,3.25,3.32,3.16,3.27,1525300.0,3.25,3.32,3.16,3.27,1525300.0
2007-10-22 10:00:00,3.27,3.32,3.24,3.26,1373400.0,3.27,3.32,3.24,3.26,1373400.0
2007-10-22 11:00:00,3.26,3.29,3.22,3.28,1327200.0,3.26,3.29,3.22,3.28,1327200.0
2007-10-22 12:00:00,3.28,3.28,3.25,3.27,1087800.0,3.28,3.28,3.25,3.27,1087800.0
2007-10-22 13:00:00,3.27,3.29,3.21,3.21,2221800.0,3.27,3.29,3.21,3.21,2221800.0
2007-10-22 14:00:00,3.21,3.26,3.19,3.25,2764300.0,3.21,3.26,3.19,3.25,2764300.0
2007-10-22 15:00:00,3.25,3.29,3.24,3.28,2636900.0,3.25,3.29,3.24,3.28,2636900.0
2007-10-23 09:30:00,3.68,3.7,3.5,3.57,6613600.0,3.68,3.7,3.5,3.57,6613600.0
2007-10-23 10:00:00,3.57,3.61,3.54,3.59,5231100.0,3.57,3.61,3.54,3.59,5231100.0
2007-10-23 11:00:00,3.59,3.59,3.56,3.57,4177600.0,3.59,3.59,3.56,3.57,4177600.0
2007-10-23 12:00:00,3.57,3.59,3.56,3.58,5108600.0,3.57,3.59,3.56,3.58,5108600.0
2007-10-23 13:00:00,3.58,3.6,3.58,3.6,1981000.0,3.58,3.6,3.58,3.6,1981000.0
2007-10-23 14:00:00,3.6,3.64,3.57,3.62,3560900.0,3.6,3.64,3.57,3.62,3560900.0
2007-10-23 15:00:00,3.62,3.74,3.62,3.71,10432100.0,3.62,3.74,3.62,3.71,10432100.0
2007-10-24 09:30:00,3.63,3.63,3.54,3.58,1930600.0,3.63,3.63,3.54,3.58,1930600.0
2007-10-24 10:00:00,3.58,3.61,3.47,3.5,2412900.0,3.58,3.61,3.47,3.5,2412900.0
2007-10-24 11:00:00,3.51,3.59,3.49,3.57,1745100.0,3.51,3.59,3.49,3.57,1745100.0
2007-10-24 12:00:00,3.57,3.6,3.55,3.58,827400.0,3.57,3.6,3.55,3.58,827400.0
2007-10-24 13:00:00,3.58,3.61,3.57,3.58,947100.0,3.58,3.61,3.57,3.58,947100.0
2007-10-24 14:00:00,3.58,3.6,3.56,3.58,1425900.0,3.58,3.6,3.56,3.58,1425900.0
2007-10-24 15:00:00,3.58,3.63,3.58,3.61,2944900.0,3.58,3.63,3.58,3.61,2944900.0
2007-10-25 09:30:00,3.6,3.62,3.58,3.6,735000.0,3.6,3.62,3.58,3.6,735000.0
2007-10-25 10:00:00,3.6,3.67,3.6,3.65,1477700.0,3.6,3.67,3.6,3.65,1477700.0
2007-10-25 11:00:00,3.65,3.69,3.64,3.64,1554700.0,3.65,3.69,3.64,3.64,1554700.0
2007-10-25 12:00:00,3.64,3.66,3.64,3.66,906500.0,3.64,3.66,3.64,3.66,906500.0
2007-10-25 13:00:00,3.67,3.67,3.61,3.64,1248800.0,3.67,3.67,3.61,3.64,1248800.0
2007-10-25 14:00:00,3.64,3.65,3.61,3.63,949200.0,3.64,3.65,3.61,3.63,949200.0
2007-10-25 15:00:00,3.63,3.63,3.6,3.62,2188900.0,3.63,3.63,3.6,3.62,2188900.0
2007-10-26 09:30:00,3.65,3.67,3.59,3.61,470400.0,3.65,3.67,3.59,3.61,470400.0
2007-10-26 10:00:00,3.61,3.62,3.53,3.55,1954400.0,3.61,3.62,3.53,3.55,1954400.0
2007-10-26 11:00:00,3.55,3.55,3.52,3.53,682500.0,3.55,3.55,3.52,3.53,682500.0
2007-10-26 12:00:00,3.53,3.57,3.53,3.55,2711100.0,3.53,3.57,3.53,3.55,2711100.0
2007-10-26 13:00:00,3.56,3.57,3.55,3.57,1262800.0,3.56,3.57,3.55,3.57,1262800.0
2007-10-26 14:00:00,3.57,3.6,3.57,3.59,1325100.0,3.57,3.6,3.57,3.59,1325100.0
2007-10-26 15:00:00,3.58,3.61,3.56,3.6,1803200.0,3.58,3.61,3.56,3.6,1803200.0
2007-10-29 09:30:00,3.68,3.71,3.67,3.69,873600.0,3.68,3.71,3.67,3.69,873600.0
2007-10-29 10:00:00,3.69,3.7,3.64,3.67,761600.0,3.69,3.7,3.64,3.67,761600.0
2007-10-29 11:00:00,3.66,3.7,3.65,3.68,753900.0,3.66,3.7,3.65,3.68,753900.0
2007-10-29 12:00:00,3.68,3.7,3.68,3.69,702800.0,3.68,3.7,3.68,3.69,702800.0
2007-10-29 13:00:00,3.69,3.75,3.69,3.74,1082900.0,3.69,3.75,3.69,3.74,1082900.0
2007-10-29 14:00:00,3.74,3.76,3.72,3.72,1479100.0,3.74,3.76,3.72,3.72,1479100.0
2007-10-29 15:00:00,3.72,3.78,3.72,3.77,1904700.0,3.72,3.78,3.72,3.77,1904700.0
2007-10-30 09:30:00,3.73,3.8,3.68,3.78,1910300.0,3.73,3.8,3.68,3.78,1910300.0
2007-10-30 10:00:00,3.78,3.79,3.71,3.79,1454600.0,3.78,3.79,3.71,3.79,1454600.0
2007-10-30 11:00:00,3.79,3.79,3.75,3.79,1044400.0,3.79,3.79,3.75,3.79,1044400.0
2007-10-30 12:00:00,3.78,3.79,3.76,3.78,422800.0,3.78,3.79,3.76,3.78,422800.0
2007-10-30 13:00:00,3.78,3.8,3.78,3.79,752500.0,3.78,3.8,3.78,3.79,752500.0
2007-10-30 14:00:00,3.79,3.8,3.76,3.78,875000.0,3.79,3.8,3.76,3.78,875000.0
2007-10-30 15:00:00,3.78,3.8,3.76,3.78,1669500.0,3.78,3.8,3.76,3.78,1669500.0
2007-10-31 09:30:00,3.78,3.78,3.72,3.76,611800.0,3.78,3.78,3.72,3.76,611800.0
2007-10-31 10:00:00,3.76,3.77,3.72,3.73,963200.0,3.76,3.77,3.72,3.73,963200.0
2007-10-31 11:00:00,3.74,3.76,3.72,3.73,1029000.0,3.74,3.76,3.72,3.73,1029000.0
2007-10-31 12:00:00,3.73,3.74,3.72,3.72,551600.0,3.73,3.74,3.72,3.72,551600.0
2007-10-31 13:00:00,3.72,3.74,3.7,3.71,1757700.0,3.72,3.74,3.7,3.71,1757700.0
2007-10-31 14:00:00,3.71,3.78,3.68,3.78,2515800.0,3.71,3.78,3.68,3.78,2515800.0
2007-10-31 15:00:00,3.78,3.79,3.71,3.78,2984800.0,3.78,3.79,3.71,3.78,2984800.0
2007-11-01 09:30:00,3.78,3.78,3.64,3.7,1100400.0,3.78,3.78,3.64,3.7,1100400.0
2007-11-01 10:00:00,3.71,3.77,3.69,3.76,1351700.0,3.71,3.77,3.69,3.76,1351700.0
2007-11-01 11:00:00,3.76,3.81,3.75,3.8,761600.0,3.76,3.81,3.75,3.8,761600.0
2007-11-01 12:00:00,3.8,3.81,3.77,3.77,809900.0,3.8,3.81,3.77,3.77,809900.0
2007-11-01 13:00:00,3.77,3.81,3.75,3.79,1323700.0,3.77,3.81,3.75,3.79,1323700.0
2007-11-01 14:00:00,3.79,3.81,3.77,3.79,1962100.0,3.79,3.81,3.77,3.79,1962100.0
2007-11-01 15:00:00,3.79,3.8,3.74,3.76,2736300.0,3.79,3.8,3.74,3.76,2736300.0
2007-11-02 09:30:00,3.72,3.74,3.71,3.72,1257200.0,3.72,3.74,3.71,3.72,1257200.0
2007-11-02 10:00:00,3.73,3.74,3.71,3.73,1368500.0,3.73,3.74,3.71,3.73,1368500.0
2007-11-02 11:00:00,3.73,3.77,3.73,3.75,1488200.0,3.73,3.77,3.73,3.75,1488200.0
2007-11-02 12:00:00,3.75,3.77,3.74,3.75,1050000.0,3.75,3.77,3.74,3.75,1050000.0
2007-11-02 13:00:00,3.75,3.76,3.74,3.75,634200.0,3.75,3.76,3.74,3.75,634200.0
2007-11-02 14:00:00,3.75,3.76,3.71,3.74,1257900.0,3.75,3.76,3.71,3.74,1257900.0
2007-11-02 15:00:00,3.74,3.76,3.74,3.76,1109500.0,3.74,3.76,3.74,3.76,1109500.0
2007-11-05 09:30:00,3.72,3.81,3.72,3.8,562100.0,3.72,3.81,3.72,3.8,562100.0
2007-11-05 10:00:00,3.81,3.81,3.77,3.81,752500.0,3.81,3.81,3.77,3.81,752500.0
2007-11-05 11:00:00,3.81,3.86,3.8,3.85,1538600.0,3.81,3.86,3.8,3.85,1538600.0
2007-11-05 12:00:00,3.85,3.86,3.81,3.83,735000.0,3.85,3.86,3.81,3.83,735000.0
2007-11-05 13:00:00,3.83,3.84,3.82,3.82,647500.0,3.83,3.84,3.82,3.82,647500.0
2007-11-05 14:00:00,3.82,3.83,3.79,3.81,1198400.0,3.82,3.83,3.79,3.81,1198400.0
2007-11-05 15:00:00,3.81,3.85,3.79,3.79,2004100.0,3.81,3.85,3.79,3.79,2004100.0
2007-11-06 09:30:00,3.78,3.81,3.76,3.77,447300.0,3.78,3.81,3.76,3.77,447300.0
2007-11-06 10:00:00,3.78,3.83,3.77,3.81,993300.0,3.78,3.83,3.77,3.81,993300.0
2007-11-06 11:00:00,3.81,3.84,3.81,3.83,627200.0,3.81,3.84,3.81,3.83,627200.0
2007-11-06 12:00:00,3.83,3.86,3.83,3.86,921900.0,3.83,3.86,3.83,3.86,921900.0
2007-11-06 13:00:00,3.86,3.87,3.84,3.85,1169000.0,3.86,3.87,3.84,3.85,1169000.0
2007-11-06 14:00:00,3.85,3.86,3.84,3.84,1104600.0,3.85,3.86,3.84,3.84,1104600.0
2007-11-06 15:00:00,3.84,3.9,3.84,3.9,2311400.0,3.84,3.9,3.84,3.9,2311400.0
2007-11-07 09:30:00,3.84,3.84,3.76,3.81,1041600.0,3.84,3.84,3.76,3.81,1041600.0
2007-11-07 10:00:00,3.81,3.84,3.79,3.79,963900.0,3.81,3.84,3.79,3.79,963900.0
2007-11-07 11:00:00,3.8,3.87,3.79,3.86,658700.0,3.8,3.87,3.79,3.86,658700.0
2007-11-07 12:00:00,3.86,3.87,3.84,3.85,938700.0,3.86,3.87,3.84,3.85,938700.0
2007-11-07 13:00:00,3.85,3.89,3.83,3.88,845600.0,3.85,3.89,3.83,3.88,845600.0
2007-11-07 14:00:00,3.88,3.91,3.87,3.88,1147300.0,3.88,3.91,3.87,3.88,1147300.0
2007-11-07 15:00:00,3.88,3.9,3.84,3.84,1553300.0,3.88,3.9,3.84,3.84,1553300.0
2007-11-08 09:30:00,3.82,3.88,3.82,3.85,686700.0,3.82,3.88,3.82,3.85,686700.0
2007-11-08 10:00:00,3.85,3.91,3.83,3.89,851900.0,3.85,3.91,3.83,3.89,851900.0
2007-11-08 11:00:00,3.89,3.93,3.89,3.9,1597400.0,3.89,3.93,3.89,3.9,1597400.0
2007-11-08 12:00:00,3.9,3.91,3.86,3.87,1309000.0,3.9,3.91,3.86,3.87,1309000.0
2007-11-08 13:00:00,3.87,3.87,3.72,3.76,2865100.0,3.87,3.87,3.72,3.76,2865100.0
2007-11-08 14:00:00,3.76,3.8,3.75,3.79,1153600.0,3.76,3.8,3.75,3.79,1153600.0
2007-11-08 15:00:00,3.8,3.89,3.78,3.88,1652700.0,3.8,3.89,3.78,3.88,1652700.0
2007-11-09 09:30:00,3.83,3.83,3.71,3.72,1534400.0,3.83,3.83,3.71,3.72,1534400.0
2007-11-09 10:00:00,3.72,3.75,3.7,3.71,1430100.0,3.72,3.75,3.7,3.71,1430100.0
2007-11-09 11:00:00,3.71,3.71,3.66,3.71,1464400.0,3.71,3.71,3.66,3.71,1464400.0
2007-11-09 12:00:00,3.71,3.71,3.63,3.68,1526700.0,3.71,3.71,3.63,3.68,1526700.0
2007-11-09 13:00:00,3.68,3.68,3.57,3.65,1278200.0,3.68,3.68,3.57,3.65,1278200.0
2007-11-09 14:00:00,3.65,3.71,3.63,3.64,1924300.0,3.65,3.71,3.63,3.64,1924300.0
2007-11-09 15:00:00,3.64,3.7,3.52,3.63,3829700.0,3.64,3.7,3.52,3.63,3829700.0
2007-11-12 09:30:00,3.59,3.61,3.52,3.59,917700.0,3.59,3.61,3.52,3.59,917700.0
2007-11-12 10:00:00,3.59,3.6,3.55,3.59,1057000.0,3.59,3.6,3.55,3.59,1057000.0
2007-11-12 11:00:00,3.59,3.64,3.57,3.61,1019200.0,3.59,3.64,3.57,3.61,1019200.0
2007-11-12 12:00:00,3.61,3.64,3.59,3.61,724500.0,3.61,3.64,3.59,3.61,724500.0
2007-11-12 13:00:00,3.61,3.61,3.54,3.56,1424500.0,3.61,3.61,3.54,3.56,1424500.0
2007-11-12 14:00:00,3.55,3.56,3.52,3.54,928900.0,3.55,3.56,3.52,3.54,928900.0
2007-11-12 15:00:00,3.54,3.54,3.49,3.51,2587200.0,3.54,3.54,3.49,3.51,2587200.0
2007-11-13 09:30:00,3.55,3.58,3.5,3.55,497000.0,3.55,3.58,3.5,3.55,497000.0
2007-11-13 10:00:00,3.55,3.61,3.55,3.59,843500.0,3.55,3.61,3.55,3.59,843500.0
2007-11-13 11:00:00,3.59,3.59,3.56,3.57,578200.0,3.59,3.59,3.56,3.57,578200.0
2007-11-13 12:00:00,3.57,3.58,3.55,3.56,707000.0,3.57,3.58,3.55,3.56,707000.0
2007-11-13 13:00:00,3.56,3.58,3.55,3.56,564200.0,3.56,3.58,3.55,3.56,564200.0
2007-11-13 14:00:00,3.56,3.6,3.56,3.57,1208200.0,3.56,3.6,3.56,3.57,1208200.0
2007-11-13 15:00:00,3.57,3.63,3.57,3.63,1689100.0,3.57,3.63,3.57,3.63,1689100.0
2007-11-14 09:30:00,3.66,3.66,3.59,3.6,587300.0,3.66,3.66,3.59,3.6,587300.0
2007-11-14 10:00:00,3.6,3.65,3.6,3.63,1087800.0,3.6,3.65,3.6,3.63,1087800.0
2007-11-14 11:00:00,3.63,3.63,3.58,3.59,581700.0,3.63,3.63,3.58,3.59,581700.0
2007-11-14 12:00:00,3.59,3.6,3.57,3.58,612500.0,3.59,3.6,3.57,3.58,612500.0
2007-11-14 13:00:00,3.58,3.6,3.56,3.56,802900.0,3.58,3.6,3.56,3.56,802900.0
2007-11-14 14:00:00,3.56,3.57,3.55,3.55,997500.0,3.56,3.57,3.55,3.55,997500.0
2007-11-14 15:00:00,3.55,3.56,3.53,3.54,2113300.0,3.55,3.56,3.53,3.54,2113300.0
2007-11-15 09:30:00,3.54,3.55,3.43,3.47,1019200.0,3.54,3.55,3.43,3.47,1019200.0
2007-11-15 10:00:00,3.47,3.51,3.46,3.47,535500.0,3.47,3.51,3.46,3.47,535500.0
2007-11-15 11:00:00,3.47,3.49,3.46,3.48,501200.0,3.47,3.49,3.46,3.48,501200.0
2007-11-15 12:00:00,3.48,3.5,3.47,3.48,611800.0,3.48,3.5,3.47,3.48,611800.0
2007-11-15 13:00:00,3.48,3.49,3.46,3.48,560000.0,3.48,3.49,3.46,3.48,560000.0
2007-11-15 14:00:00,3.48,3.49,3.42,3.44,1975400.0,3.48,3.49,3.42,3.44,1975400.0
2007-11-15 15:00:00,3.44,3.46,3.42,3.44,1554000.0,3.44,3.46,3.42,3.44,1554000.0
2007-11-16 09:30:00,3.43,3.47,3.29,3.31,1687000.0,3.43,3.47,3.29,3.31,1687000.0
2007-11-16 10:00:00,3.3,3.34,3.25,3.33,2024400.0,3.3,3.34,3.25,3.33,2024400.0
2007-11-16 11:00:00,3.33,3.35,3.31,3.31,1348900.0,3.33,3.35,3.31,3.31,1348900.0
2007-11-16 12:00:00,3.31,3.36,3.31,3.34,1097600.0,3.31,3.36,3.31,3.34,1097600.0
2007-11-16 13:00:00,3.34,3.35,3.33,3.34,508900.0,3.34,3.35,3.33,3.34,508900.0
2007-11-16 14:00:00,3.34,3.35,3.29,3.34,1938300.0,3.34,3.35,3.29,3.34,1938300.0
2007-11-16 15:00:00,3.34,3.41,3.33,3.39,2569000.0,3.34,3.41,3.33,3.39,2569000.0
2007-11-19 09:30:00,3.37,3.4,3.33,3.39,328300.0,3.37,3.4,3.33,3.39,328300.0
2007-11-19 10:00:00,3.38,3.43,3.37,3.41,786800.0,3.38,3.43,3.37,3.41,786800.0
2007-11-19 11:00:00,3.4,3.42,3.38,3.39,375200.0,3.4,3.42,3.38,3.39,375200.0
2007-11-19 12:00:00,3.39,3.39,3.32,3.32,718200.0,3.39,3.39,3.32,3.32,718200.0
2007-11-19 13:00:00,3.33,3.34,3.28,3.29,455700.0,3.33,3.34,3.28,3.29,455700.0
2007-11-19 14:00:00,3.29,3.38,3.28,3.37,758800.0,3.29,3.38,3.28,3.37,758800.0
2007-11-19 15:00:00,3.37,3.37,3.29,3.31,3033800.0,3.37,3.37,3.29,3.31,3033800.0
2007-11-20 09:30:00,3.28,3.31,3.25,3.26,2051000.0,3.28,3.31,3.25,3.26,2051000.0
2007-11-20 10:00:00,3.25,3.29,3.25,3.27,904400.0,3.25,3.29,3.25,3.27,904400.0
2007-11-20 11:00:00,3.27,3.27,3.24,3.25,824600.0,3.27,3.27,3.24,3.25,824600.0
2007-11-20 12:00:00,3.25,3.25,3.18,3.19,1119300.0,3.25,3.25,3.18,3.19,1119300.0
2007-11-20 13:00:00,3.19,3.2,3.17,3.19,1351000.0,3.19,3.2,3.17,3.19,1351000.0
2007-11-20 14:00:00,3.19,3.21,3.17,3.18,2116100.0,3.19,3.21,3.17,3.18,2116100.0
2007-11-20 15:00:00,3.18,3.24,3.16,3.23,2364600.0,3.18,3.24,3.16,3.23,2364600.0
2007-11-21 09:30:00,3.22,3.22,3.18,3.18,361900.0,3.22,3.22,3.18,3.18,361900.0
2007-11-21 10:00:00,3.18,3.19,3.12,3.13,1271900.0,3.18,3.19,3.12,3.13,1271900.0
2007-11-21 11:00:00,3.12,3.13,3.09,3.1,1530200.0,3.12,3.13,3.09,3.1,1530200.0
2007-11-21 12:00:00,3.1,3.12,3.09,3.11,1610000.0,3.1,3.12,3.09,3.11,1610000.0
2007-11-21 13:00:00,3.11,3.15,3.11,3.11,1614900.0,3.11,3.15,3.11,3.11,1614900.0
2007-11-21 14:00:00,3.12,3.14,3.11,3.14,1087100.0,3.12,3.14,3.11,3.14,1087100.0
2007-11-21 15:00:00,3.14,3.14,3.07,3.08,2163700.0,3.14,3.14,3.07,3.08,2163700.0
2007-11-23 09:30:00,3.12,3.12,3.04,3.06,658700.0,3.12,3.12,3.04,3.06,658700.0
2007-11-23 10:00:00,3.06,3.13,3.06,3.1,868700.0,3.06,3.13,3.06,3.1,868700.0
2007-11-23 11:00:00,3.1,3.1,3.07,3.08,1131200.0,3.1,3.1,3.07,3.08,1131200.0
2007-11-23 12:00:00,3.08,3.11,3.07,3.1,3245900.0,3.08,3.11,3.07,3.1,3245900.0
2007-11-26 09:30:00,3.11,3.16,3.11,3.16,357700.0,3.11,3.16,3.11,3.16,357700.0
2007-11-26 10:00:00,3.16,3.17,3.11,3.11,797300.0,3.16,3.17,3.11,3.11,797300.0
2007-11-26 11:00:00,3.11,3.15,3.11,3.15,632800.0,3.11,3.15,3.11,3.15,632800.0
2007-11-26 12:00:00,3.15,3.16,3.14,3.15,326200.0,3.15,3.16,3.14,3.15,326200.0
2007-11-26 13:00:00,3.15,3.16,3.12,3.12,590100.0,3.15,3.16,3.12,3.12,590100.0
2007-11-26 14:00:00,3.12,3.13,3.11,3.12,620200.0,3.12,3.13,3.11,3.12,620200.0
2007-11-26 15:00:00,3.12,3.12,3.06,3.07,2341500.0,3.12,3.12,3.06,3.07,2341500.0
2007-11-27 09:30:00,3.09,3.13,3.07,3.12,328300.0,3.09,3.13,3.07,3.12,328300.0
2007-11-27 10:00:00,3.12,3.12,3.07,3.12,781200.0,3.12,3.12,3.07,3.12,781200.0
2007-11-27 11:00:00,3.12,3.16,3.11,3.15,922600.0,3.12,3.16,3.11,3.15,922600.0
2007-11-27 12:00:00,3.15,3.15,3.12,3.14,644000.0,3.15,3.15,3.12,3.14,644000.0
2007-11-27 13:00:00,3.14,3.15,3.12,3.12,644700.0,3.14,3.15,3.12,3.12,644700.0
2007-11-27 14:00:00,3.13,3.15,3.11,3.14,823200.0,3.13,3.15,3.11,3.14,823200.0
2007-11-27 15:00:00,3.14,3.19,3.14,3.19,2116100.0,3.14,3.19,3.14,3.19,2116100.0
2007-11-28 09:30:00,3.21,3.25,3.2,3.22,571200.0,3.21,3.25,3.2,3.22,571200.0
2007-11-28 10:00:00,3.21,3.32,3.21,3.3,1121400.0,3.21,3.32,3.21,3.3,1121400.0
2007-11-28 11:00:00,3.3,3.31,3.26,3.27,718200.0,3.3,3.31,3.26,3.27,718200.0
2007-11-28 12:00:00,3.27,3.29,3.26,3.27,827400.0,3.27,3.29,3.26,3.27,827400.0
2007-11-28 13:00:00,3.27,3.29,3.26,3.27,690200.0,3.27,3.29,3.26,3.27,690200.0
2007-11-28 14:00:00,3.27,3.28,3.26,3.27,2384900.0,3.27,3.28,3.26,3.27,2384900.0
2007-11-28 15:00:00,3.27,3.3,3.27,3.29,2677500.0,3.27,3.3,3.27,3.29,2677500.0
2007-11-29 09:30:00,3.26,3.36,3.26,3.36,820400.0,3.26,3.36,3.26,3.36,820400.0
2007-11-29 10:00:00,3.36,3.36,3.32,3.35,1248800.0,3.36,3.36,3.32,3.35,1248800.0
2007-11-29 11:00:00,3.35,3.36,3.33,3.34,777000.0,3.35,3.36,3.33,3.34,777000.0
2007-11-29 12:00:00,3.34,3.35,3.31,3.32,1037400.0,3.34,3.35,3.31,3.32,1037400.0
2007-11-29 13:00:00,3.32,3.32,3.29,3.29,723800.0,3.32,3.32,3.29,3.29,723800.0
2007-11-29 14:00:00,3.29,3.31,3.29,3.3,662900.0,3.29,3.31,3.29,3.3,662900.0
2007-11-29 15:00:00,3.3,3.31,3.28,3.3,968800.0,3.3,3.31,3.28,3.3,968800.0
2007-11-30 09:30:00,3.36,3.42,3.34,3.35,786800.0,3.36,3.42,3.34,3.35,786800.0
2007-11-30 10:00:00,3.35,3.36,3.33,3.33,1103200.0,3.35,3.36,3.33,3.33,1103200.0
2007-11-30 11:00:00,3.32,3.33,3.25,3.28,1911700.0,3.32,3.33,3.25,3.28,1911700.0
2007-11-30 12:00:00,3.28,3.28,3.22,3.26,1336300.0,3.28,3.28,3.22,3.26,1336300.0
2007-11-30 13:00:00,3.25,3.27,3.25,3.26,572600.0,3.25,3.27,3.25,3.26,572600.0
2007-11-30 14:00:00,3.26,3.29,3.25,3.28,691600.0,3.26,3.29,3.25,3.28,691600.0
2007-11-30 15:00:00,3.28,3.3,3.28,3.3,1619800.0,3.28,3.3,3.28,3.3,1619800.0
2007-12-03 09:30:00,3.43,3.49,3.37,3.46,1589700.0,3.43,3.49,3.37,3.46,1589700.0
2007-12-03 10:00:00,3.46,3.53,3.45,3.52,1668800.0,3.46,3.53,3.45,3.52,1668800.0
2007-12-03 11:00:00,3.53,3.54,3.49,3.49,1356600.0,3.53,3.54,3.49,3.49,1356600.0
2007-12-03 12:00:00,3.49,3.51,3.49,3.49,618800.0,3.49,3.51,3.49,3.49,618800.0
2007-12-03 13:00:00,3.49,3.49,3.44,3.47,900200.0,3.49,3.49,3.44,3.47,900200.0
2007-12-03 14:00:00,3.47,3.48,3.44,3.45,653100.0,3.47,3.48,3.44,3.45,653100.0
2007-12-03 15:00:00,3.45,3.45,3.38,3.4,1957200.0,3.45,3.45,3.38,3.4,1957200.0
2007-12-04 09:30:00,3.4,3.4,3.29,3.32,614600.0,3.4,3.4,3.29,3.32,614600.0
2007-12-04 10:00:00,3.32,3.37,3.32,3.35,849800.0,3.32,3.37,3.32,3.35,849800.0
2007-12-04 11:00:00,3.35,3.36,3.35,3.35,439600.0,3.35,3.36,3.35,3.35,439600.0
2007-12-04 12:00:00,3.35,3.4,3.35,3.4,543900.0,3.35,3.4,3.35,3.4,543900.0
2007-12-04 13:00:00,3.4,3.41,3.39,3.41,473900.0,3.4,3.41,3.39,3.41,473900.0
2007-12-04 14:00:00,3.41,3.41,3.37,3.41,422100.0,3.41,3.41,3.37,3.41,422100.0
2007-12-04 15:00:00,3.4,3.42,3.38,3.39,1102500.0,3.4,3.42,3.38,3.39,1102500.0
2007-12-05 09:30:00,3.31,3.33,3.29,3.32,1152900.0,3.31,3.33,3.29,3.32,1152900.0
2007-12-05 10:00:00,3.32,3.35,3.31,3.33,1347500.0,3.32,3.35,3.31,3.33,1347500.0
2007-12-05 11:00:00,3.33,3.36,3.33,3.34,572600.0,3.33,3.36,3.33,3.34,572600.0
2007-12-05 12:00:00,3.35,3.36,3.33,3.33,543900.0,3.35,3.36,3.33,3.33,543900.0
2007-12-05 13:00:00,3.33,3.33,3.31,3.31,660100.0,3.33,3.33,3.31,3.31,660100.0
2007-12-05 14:00:00,3.31,3.35,3.31,3.35,1971900.0,3.31,3.35,3.31,3.35,1971900.0
2007-12-05 15:00:00,3.35,3.42,3.34,3.42,3201100.0,3.35,3.42,3.34,3.42,3201100.0
2007-12-06 09:30:00,3.35,3.39,3.35,3.37,749000.0,3.35,3.39,3.35,3.37,749000.0
2007-12-06 10:00:00,3.37,3.38,3.33,3.35,842800.0,3.37,3.38,3.33,3.35,842800.0
2007-12-06 11:00:00,3.35,3.35,3.33,3.34,654500.0,3.35,3.35,3.33,3.34,654500.0
2007-12-06 12:00:00,3.34,3.36,3.34,3.36,695100.0,3.34,3.36,3.34,3.36,695100.0
2007-12-06 13:00:00,3.36,3.37,3.35,3.36,691600.0,3.36,3.37,3.35,3.36,691600.0
2007-12-06 14:00:00,3.36,3.38,3.36,3.37,894600.0,3.36,3.38,3.36,3.37,894600.0
2007-12-06 15:00:00,3.37,3.41,3.37,3.41,1771000.0,3.37,3.41,3.37,3.41,1771000.0
2007-12-07 09:30:00,3.41,3.42,3.39,3.41,342300.0,3.41,3.42,3.39,3.41,342300.0
2007-12-07 10:00:00,3.41,3.42,3.4,3.41,424200.0,3.41,3.42,3.4,3.41,424200.0
2007-12-07 11:00:00,3.4,3.41,3.39,3.4,325500.0,3.4,3.41,3.39,3.4,325500.0
2007-12-07 12:00:00,3.4,3.41,3.39,3.39,326900.0,3.4,3.41,3.39,3.39,326900.0
2007-12-07 13:00:00,3.39,3.4,3.35,3.36,1551200.0,3.39,3.4,3.35,3.36,1551200.0
2007-12-07 14:00:00,3.36,3.38,3.36,3.38,445900.0,3.36,3.38,3.36,3.38,445900.0
2007-12-07 15:00:00,3.38,3.39,3.36,3.36,1834700.0,3.38,3.39,3.36,3.36,1834700.0
2007-12-10 09:30:00,3.37,3.39,3.36,3.38,424200.0,3.37,3.39,3.36,3.38,424200.0
2007-12-10 10:00:00,3.39,3.39,3.36,3.38,646100.0,3.39,3.39,3.36,3.38,646100.0
2007-12-10 11:00:00,3.38,3.39,3.36,3.36,338100.0,3.38,3.39,3.36,3.36,338100.0
2007-12-10 12:00:00,3.36,3.38,3.36,3.38,328300.0,3.36,3.38,3.36,3.38,328300.0
2007-12-10 13:00:00,3.38,3.38,3.37,3.37,434700.0,3.38,3.38,3.37,3.37,434700.0
2007-12-10 14:00:00,3.37,3.37,3.35,3.36,497000.0,3.37,3.37,3.35,3.36,497000.0
2007-12-10 15:00:00,3.35,3.37,3.35,3.36,1192800.0,3.35,3.37,3.35,3.36,1192800.0
2007-12-11 09:30:00,3.36,3.36,3.34,3.36,489300.0,3.36,3.36,3.34,3.36,489300.0
2007-12-11 10:00:00,3.35,3.38,3.34,3.37,1156400.0,3.35,3.38,3.34,3.37,1156400.0
2007-12-11 11:00:00,3.37,3.38,3.37,3.38,339500.0,3.37,3.38,3.37,3.38,339500.0
2007-12-11 12:00:00,3.38,3.41,3.38,3.41,599200.0,3.38,3.41,3.38,3.41,599200.0
2007-12-11 13:00:00,3.41,3.41,3.4,3.4,314300.0,3.41,3.41,3.4,3.4,314300.0
2007-12-11 14:00:00,3.41,3.41,3.31,3.33,1040900.0,3.41,3.41,3.31,3.33,1040900.0
2007-12-11 15:00:00,3.33,3.33,3.3,3.33,2352000.0,3.33,3.33,3.3,3.33,2352000.0
2007-12-12 09:30:00,3.39,3.42,3.36,3.41,501200.0,3.39,3.42,3.36,3.41,501200.0
2007-12-12 10:00:00,3.41,3.41,3.36,3.37,912800.0,3.41,3.41,3.36,3.37,912800.0
2007-12-12 11:00:00,3.37,3.4,3.35,3.36,396200.0,3.37,3.4,3.35,3.36,396200.0
2007-12-12 12:00:00,3.36,3.37,3.34,3.35,537600.0,3.36,3.37,3.34,3.35,537600.0
2007-12-12 13:00:00,3.35,3.36,3.34,3.35,396200.0,3.35,3.36,3.34,3.35,396200.0
2007-12-12 14:00:00,3.35,3.36,3.32,3.32,390600.0,3.35,3.36,3.32,3.32,390600.0
2007-12-12 15:00:00,3.32,3.32,3.27,3.31,1679300.0,3.32,3.32,3.27,3.31,1679300.0
2007-12-13 09:30:00,3.27,3.29,3.25,3.28,475300.0,3.27,3.29,3.25,3.28,475300.0
2007-12-13 10:00:00,3.28,3.29,3.23,3.24,537600.0,3.28,3.29,3.23,3.24,537600.0
2007-12-13 11:00:00,3.24,3.25,3.22,3.23,401100.0,3.24,3.25,3.22,3.23,401100.0
2007-12-13 12:00:00,3.23,3.25,3.22,3.23,271600.0,3.23,3.25,3.22,3.23,271600.0
2007-12-13 13:00:00,3.23,3.24,3.22,3.22,371000.0,3.23,3.24,3.22,3.22,371000.0
2007-12-13 14:00:00,3.22,3.25,3.22,3.23,1241800.0,3.22,3.25,3.22,3.23,1241800.0
2007-12-13 15:00:00,3.22,3.29,3.22,3.29,1652000.0,3.22,3.29,3.22,3.29,1652000.0
2007-12-14 09:30:00,3.28,3.33,3.22,3.22,560000.0,3.28,3.33,3.22,3.22,560000.0
2007-12-14 10:00:00,3.22,3.41,3.22,3.38,1206100.0,3.22,3.41,3.22,3.38,1206100.0
2007-12-14 11:00:00,3.38,3.4,3.34,3.34,1425200.0,3.38,3.4,3.34,3.34,1425200.0
2007-12-14 12:00:00,3.34,3.37,3.33,3.37,1188600.0,3.34,3.37,3.33,3.37,1188600.0
2007-12-14 13:00:00,3.37,3.39,3.37,3.38,1663200.0,3.37,3.39,3.37,3.38,1663200.0
2007-12-14 14:00:00,3.38,3.39,3.36,3.37,1922200.0,3.38,3.39,3.36,3.37,1922200.0
2007-12-14 15:00:00,3.36,3.37,3.33,3.36,1635200.0,3.36,3.37,3.33,3.36,1635200.0
2007-12-17 09:30:00,3.33,3.36,3.29,3.32,485800.0,3.33,3.36,3.29,3.32,485800.0
2007-12-17 10:00:00,3.32,3.38,3.32,3.36,510300.0,3.32,3.38,3.32,3.36,510300.0
2007-12-17 11:00:00,3.36,3.37,3.32,3.33,306600.0,3.36,3.37,3.32,3.33,306600.0
2007-12-17 12:00:00,3.33,3.37,3.33,3.37,234500.0,3.33,3.37,3.33,3.37,234500.0
2007-12-17 13:00:00,3.37,3.37,3.32,3.32,296100.0,3.37,3.37,3.32,3.32,296100.0
2007-12-17 14:00:00,3.32,3.33,3.31,3.31,462000.0,3.32,3.33,3.31,3.31,462000.0
2007-12-17 15:00:00,3.31,3.32,3.29,3.3,1188600.0,3.31,3.32,3.29,3.3,1188600.0
2007-12-18 09:30:00,3.32,3.36,3.28,3.3,259700.0,3.32,3.36,3.28,3.3,259700.0
2007-12-18 10:00:00,3.3,3.34,3.29,3.34,734300.0,3.3,3.34,3.29,3.34,734300.0
2007-12-18 11:00:00,3.35,3.35,3.31,3.31,291200.0,3.35,3.35,3.31,3.31,291200.0
2007-12-18 12:00:00,3.31,3.35,3.31,3.34,254800.0,3.31,3.35,3.31,3.34,254800.0
2007-12-18 13:00:00,3.34,3.38,3.33,3.36,433300.0,3.34,3.38,3.33,3.36,433300.0
2007-12-18 14:00:00,3.37,3.42,3.37,3.41,783300.0,3.37,3.42,3.37,3.41,783300.0
2007-12-18 15:00:00,3.41,3.47,3.41,3.46,1912400.0,3.41,3.47,3.41,3.46,1912400.0
2007-12-19 09:30:00,3.44,3.49,3.41,3.49,422800.0,3.44,3.49,3.41,3.49,422800.0
2007-12-19 10:00:00,3.48,3.54,3.47,3.53,1036700.0,3.48,3.54,3.47,3.53,1036700.0
2007-12-19 11:00:00,3.54,3.55,3.51,3.52,915600.0,3.54,3.55,3.51,3.52,915600.0
2007-12-19 12:00:00,3.52,3.54,3.51,3.53,337400.0,3.52,3.54,3.51,3.53,337400.0
2007-12-19 13:00:00,3.53,3.53,3.5,3.5,404600.0,3.53,3.53,3.5,3.5,404600.0
2007-12-19 14:00:00,3.5,3.54,3.5,3.51,947100.0,3.5,3.54,3.5,3.51,947100.0
2007-12-19 15:00:00,3.51,3.56,3.5,3.55,1792700.0,3.51,3.56,3.5,3.55,1792700.0
2007-12-20 09:30:00,3.57,3.7,3.55,3.64,2447900.0,3.57,3.7,3.55,3.64,2447900.0
2007-12-20 10:00:00,3.64,3.68,3.63,3.63,1528800.0,3.64,3.68,3.63,3.63,1528800.0
2007-12-20 11:00:00,3.63,3.84,3.52,3.69,5639900.0,3.63,3.84,3.52,3.69,5639900.0
2007-12-20 12:00:00,3.69,3.74,3.68,3.71,1423800.0,3.69,3.74,3.68,3.71,1423800.0
2007-12-20 13:00:00,3.71,3.76,3.7,3.73,1302000.0,3.71,3.76,3.7,3.73,1302000.0
2007-12-20 14:00:00,3.74,3.89,3.73,3.88,3682700.0,3.74,3.89,3.73,3.88,3682700.0
2007-12-20 15:00:00,3.88,3.93,3.86,3.89,5649700.0,3.88,3.93,3.86,3.89,5649700.0
2007-12-21 09:30:00,3.98,4.1,3.96,4.05,5595100.0,3.98,4.1,3.96,4.05,5595100.0
2007-12-21 10:00:00,4.05,4.16,4.04,4.14,6647900.0,4.05,4.16,4.04,4.14,6647900.0
2007-12-21 11:00:00,4.14,4.16,4.07,4.09,2798600.0,4.14,4.16,4.07,4.09,2798600.0
2007-12-21 12:00:00,4.09,4.1,4.06,4.07,2074800.0,4.09,4.1,4.06,4.07,2074800.0
2007-12-21 13:00:00,4.07,4.11,4.06,4.11,1396500.0,4.07,4.11,4.06,4.11,1396500.0
2007-12-21 14:00:00,4.11,4.12,4.09,4.1,1117200.0,4.11,4.12,4.09,4.1,1117200.0
2007-12-21 15:00:00,4.1,4.11,4.0,4.01,3971100.0,4.1,4.11,4.0,4.01,3971100.0
2007-12-24 09:30:00,4.01,4.09,4.01,4.02,392700.0,4.01,4.09,4.01,4.02,392700.0
2007-12-24 10:00:00,4.02,4.02,3.96,3.96,1029000.0,4.02,4.02,3.96,3.96,1029000.0
2007-12-24 11:00:00,3.96,4.0,3.96,3.97,821100.0,3.96,4.0,3.96,3.97,821100.0
2007-12-24 12:00:00,3.97,3.99,3.97,3.99,1393700.0,3.97,3.99,3.97,3.99,1393700.0
2007-12-24 13:00:00,3.99,3.99,3.98,3.98,51100.0,3.99,3.99,3.98,3.98,51100.0
2007-12-24 14:00:00,3.98,3.98,3.98,3.98,0.0,3.98,3.98,3.98,3.98,0.0
2007-12-24 15:00:00,3.98,3.98,3.98,3.98,0.0,3.98,3.98,3.98,3.98,0.0
2007-12-26 09:30:00,3.96,4.02,3.96,4.02,322000.0,3.96,4.02,3.96,4.02,322000.0
2007-12-26 10:00:00,4.02,4.08,4.01,4.07,504000.0,4.02,4.08,4.01,4.07,504000.0
2007-12-26 11:00:00,4.07,4.08,4.03,4.06,657300.0,4.07,4.08,4.03,4.06,657300.0
2007-12-26 12:00:00,4.06,4.13,4.06,4.12,767900.0,4.06,4.13,4.06,4.12,767900.0
2007-12-26 13:00:00,4.12,4.14,4.1,4.14,725900.0,4.12,4.14,4.1,4.14,725900.0
2007-12-26 14:00:00,4.14,4.15,4.11,4.11,1025500.0,4.14,4.15,4.11,4.11,1025500.0
2007-12-26 15:00:00,4.11,4.12,4.08,4.1,1883000.0,4.11,4.12,4.08,4.1,1883000.0
2007-12-27 09:30:00,4.01,4.03,3.9,3.98,1393700.0,4.01,4.03,3.9,3.98,1393700.0
2007-12-27 10:00:00,3.98,4.01,3.86,3.88,2131500.0,3.98,4.01,3.86,3.88,2131500.0
2007-12-27 11:00:00,3.88,3.91,3.87,3.91,809900.0,3.88,3.91,3.87,3.91,809900.0
2007-12-27 12:00:00,3.91,3.94,3.91,3.92,1155700.0,3.91,3.94,3.91,3.92,1155700.0
2007-12-27 13:00:00,3.92,3.96,3.92,3.96,1474900.0,3.92,3.96,3.92,3.96,1474900.0
2007-12-27 14:00:00,3.96,3.99,3.93,3.94,1627500.0,3.96,3.99,3.93,3.94,1627500.0
2007-12-27 15:00:00,3.94,3.94,3.89,3.92,1880200.0,3.94,3.94,3.89,3.92,1880200.0
2007-12-28 09:30:00,3.92,3.96,3.87,3.89,682500.0,3.92,3.96,3.87,3.89,682500.0
2007-12-28 10:00:00,3.89,3.9,3.84,3.86,1061900.0,3.89,3.9,3.84,3.86,1061900.0
2007-12-28 11:00:00,3.86,3.86,3.82,3.83,1077300.0,3.86,3.86,3.82,3.83,1077300.0
2007-12-28 12:00:00,3.83,3.83,3.77,3.77,791000.0,3.83,3.83,3.77,3.77,791000.0
2007-12-28 13:00:00,3.77,3.81,3.76,3.79,865900.0,3.77,3.81,3.76,3.79,865900.0
2007-12-28 14:00:00,3.79,3.85,3.79,3.83,825300.0,3.79,3.85,3.79,3.83,825300.0
2007-12-28 15:00:00,3.84,3.86,3.82,3.83,1901900.0,3.84,3.86,3.82,3.83,1901900.0
2007-12-31 09:30:00,3.87,3.88,3.82,3.84,1076600.0,3.87,3.88,3.82,3.84,1076600.0
2007-12-31 10:00:00,3.84,3.86,3.73,3.74,2677500.0,3.84,3.86,3.73,3.74,2677500.0
2007-12-31 11:00:00,3.75,3.75,3.7,3.73,1074500.0,3.75,3.75,3.7,3.73,1074500.0
2007-12-31 12:00:00,3.73,3.78,3.73,3.75,1574300.0,3.73,3.78,3.73,3.75,1574300.0
2007-12-31 13:00:00,3.75,3.79,3.74,3.79,1082900.0,3.75,3.79,3.74,3.79,1082900.0
2007-12-31 14:00:00,3.79,3.85,3.79,3.84,775600.0,3.79,3.85,3.79,3.84,775600.0
2007-12-31 15:00:00,3.84,3.85,3.8,3.8,1040900.0,3.84,3.85,3.8,3.8,1040900.0
2008-01-02 09:30:00,3.84,3.89,3.79,3.89,985600.0,3.84,3.89,3.79,3.89,985600.0
2008-01-02 10:00:00,3.89,3.89,3.76,3.77,1869700.0,3.89,3.89,3.76,3.77,1869700.0
2008-01-02 11:00:00,3.77,3.8,3.75,3.8,1181600.0,3.77,3.8,3.75,3.8,1181600.0
2008-01-02 12:00:00,3.8,3.8,3.68,3.69,2563400.0,3.8,3.8,3.68,3.69,2563400.0
2008-01-02 13:00:00,3.69,3.73,3.66,3.72,1369900.0,3.69,3.73,3.66,3.72,1369900.0
2008-01-02 14:00:00,3.72,3.79,3.72,3.72,1383200.0,3.72,3.79,3.72,3.72,1383200.0
2008-01-02 15:00:00,3.72,3.77,3.69,3.76,2227400.0,3.72,3.77,3.69,3.76,2227400.0
2008-01-03 09:30:00,3.99,4.02,3.66,3.71,4795000.0,3.99,4.02,3.66,3.71,4795000.0
2008-01-03 10:00:00,3.71,3.81,3.69,3.77,3424400.0,3.71,3.81,3.69,3.77,3424400.0
2008-01-03 11:00:00,3.78,3.84,3.77,3.79,2932300.0,3.78,3.84,3.77,3.79,2932300.0
2008-01-03 12:00:00,3.79,3.84,3.78,3.84,2433200.0,3.79,3.84,3.78,3.84,2433200.0
2008-01-03 13:00:00,3.84,3.84,3.78,3.79,1366400.0,3.84,3.84,3.78,3.79,1366400.0
2008-01-03 14:00:00,3.79,3.8,3.74,3.75,1093400.0,3.79,3.8,3.74,3.75,1093400.0
2008-01-03 15:00:00,3.75,3.76,3.69,3.72,3143700.0,3.75,3.76,3.69,3.72,3143700.0
2008-01-04 09:30:00,3.72,3.8,3.6,3.61,1232000.0,3.72,3.8,3.6,3.61,1232000.0
2008-01-04 10:00:00,3.61,3.63,3.56,3.56,1453200.0,3.61,3.63,3.56,3.56,1453200.0
2008-01-04 11:00:00,3.56,3.61,3.56,3.6,5274500.0,3.56,3.61,3.56,3.6,5274500.0
2008-01-04 12:00:00,3.6,3.61,3.58,3.61,1019200.0,3.6,3.61,3.58,3.61,1019200.0
2008-01-04 13:00:00,3.6,3.61,3.56,3.56,1331400.0,3.6,3.61,3.56,3.56,1331400.0
2008-01-04 14:00:00,3.56,3.56,3.49,3.52,1792700.0,3.56,3.56,3.49,3.52,1792700.0
2008-01-04 15:00:00,3.52,3.54,3.48,3.52,4661300.0,3.52,3.54,3.48,3.52,4661300.0
2008-01-07 09:30:00,3.53,3.56,3.5,3.51,924000.0,3.53,3.56,3.5,3.51,924000.0
2008-01-07 10:00:00,3.5,3.5,3.39,3.44,1830500.0,3.5,3.5,3.39,3.44,1830500.0
2008-01-07 11:00:00,3.45,3.5,3.45,3.49,1583400.0,3.45,3.5,3.45,3.49,1583400.0
2008-01-07 12:00:00,3.49,3.55,3.49,3.54,1793400.0,3.49,3.55,3.49,3.54,1793400.0
2008-01-07 13:00:00,3.54,3.54,3.51,3.53,1360100.0,3.54,3.54,3.51,3.53,1360100.0
2008-01-07 14:00:00,3.53,3.55,3.5,3.54,1514100.0,3.53,3.55,3.5,3.54,1514100.0
2008-01-07 15:00:00,3.54,3.56,3.49,3.56,2791600.0,3.54,3.56,3.49,3.56,2791600.0
2008-01-08 09:30:00,3.54,3.55,3.49,3.5,1239000.0,3.54,3.55,3.49,3.5,1239000.0
2008-01-08 10:00:00,3.5,3.52,3.48,3.49,1358700.0,3.5,3.52,3.48,3.49,1358700.0
2008-01-08 11:00:00,3.49,3.51,3.37,3.4,2037700.0,3.49,3.51,3.37,3.4,2037700.0
2008-01-08 12:00:00,3.39,3.4,3.25,3.31,2492000.0,3.39,3.4,3.25,3.31,2492000.0
2008-01-08 13:00:00,3.31,3.4,3.31,3.39,2504600.0,3.31,3.4,3.31,3.39,2504600.0
2008-01-08 14:00:00,3.39,3.43,3.36,3.37,1688400.0,3.39,3.43,3.36,3.37,1688400.0
2008-01-08 15:00:00,3.37,3.38,3.31,3.33,2779000.0,3.37,3.38,3.31,3.33,2779000.0
2008-01-09 09:30:00,3.34,3.36,3.25,3.27,940800.0,3.34,3.36,3.25,3.27,940800.0
2008-01-09 10:00:00,3.27,3.33,3.24,3.25,1330000.0,3.27,3.33,3.24,3.25,1330000.0
2008-01-09 11:00:00,3.25,3.28,3.23,3.24,2343600.0,3.25,3.28,3.23,3.24,2343600.0
2008-01-09 12:00:00,3.25,3.27,3.19,3.21,2681000.0,3.25,3.27,3.19,3.21,2681000.0
2008-01-09 13:00:00,3.21,3.21,3.1,3.11,2362500.0,3.21,3.21,3.1,3.11,2362500.0
2008-01-09 14:00:00,3.11,3.21,3.1,3.21,2401700.0,3.11,3.21,3.1,3.21,2401700.0
2008-01-09 15:00:00,3.21,3.3,3.21,3.29,2645300.0,3.21,3.3,3.21,3.29,2645300.0
2008-01-10 09:30:00,3.23,3.26,3.18,3.25,717500.0,3.23,3.26,3.18,3.25,717500.0
2008-01-10 10:00:00,3.25,3.39,3.25,3.33,1777300.0,3.25,3.39,3.25,3.33,1777300.0
2008-01-10 11:00:00,3.32,3.36,3.31,3.34,700000.0,3.32,3.36,3.31,3.34,700000.0
2008-01-10 12:00:00,3.34,3.46,3.33,3.45,1464400.0,3.34,3.46,3.33,3.45,1464400.0
2008-01-10 13:00:00,3.45,3.57,3.45,3.53,2769900.0,3.45,3.57,3.45,3.53,2769900.0
2008-01-10 14:00:00,3.53,3.54,3.48,3.51,2122400.0,3.53,3.54,3.48,3.51,2122400.0
2008-01-10 15:00:00,3.51,3.55,3.48,3.53,3660300.0,3.51,3.55,3.48,3.53,3660300.0
2008-01-11 09:30:00,3.5,3.52,3.42,3.46,719600.0,3.5,3.52,3.42,3.46,719600.0
2008-01-11 10:00:00,3.46,3.51,3.44,3.46,1227800.0,3.46,3.51,3.44,3.46,1227800.0
2008-01-11 11:00:00,3.46,3.48,3.43,3.46,908600.0,3.46,3.48,3.43,3.46,908600.0
2008-01-11 12:00:00,3.46,3.47,3.42,3.43,1253000.0,3.46,3.47,3.42,3.43,1253000.0
2008-01-11 13:00:00,3.43,3.43,3.38,3.39,795900.0,3.43,3.43,3.38,3.39,795900.0
2008-01-11 14:00:00,3.38,3.4,3.37,3.39,870800.0,3.38,3.4,3.37,3.39,870800.0
2008-01-11 15:00:00,3.38,3.39,3.34,3.35,2862300.0,3.38,3.39,3.34,3.35,2862300.0
2008-01-14 09:30:00,3.41,3.49,3.41,3.44,1604400.0,3.41,3.49,3.41,3.44,1604400.0
2008-01-14 10:00:00,3.45,3.46,3.39,3.42,1112300.0,3.45,3.46,3.39,3.42,1112300.0
2008-01-14 11:00:00,3.42,3.44,3.41,3.41,1978200.0,3.42,3.44,3.41,3.41,1978200.0
2008-01-14 12:00:00,3.41,3.41,3.36,3.36,1334200.0,3.41,3.41,3.36,3.36,1334200.0
2008-01-14 13:00:00,3.36,3.37,3.34,3.35,1548400.0,3.36,3.37,3.34,3.35,1548400.0
2008-01-14 14:00:00,3.35,3.35,3.33,3.35,2243500.0,3.35,3.35,3.33,3.35,2243500.0
2008-01-14 15:00:00,3.35,3.35,3.25,3.25,5723900.0,3.35,3.35,3.25,3.25,5723900.0
2008-01-15 09:30:00,3.23,3.25,3.1,3.21,4116700.0,3.23,3.25,3.1,3.21,4116700.0
2008-01-15 10:00:00,3.21,3.23,3.17,3.22,3477600.0,3.21,3.23,3.17,3.22,3477600.0
2008-01-15 11:00:00,3.22,3.31,3.22,3.24,4004700.0,3.22,3.31,3.22,3.24,4004700.0
2008-01-15 12:00:00,3.24,3.26,3.16,3.16,4845400.0,3.24,3.26,3.16,3.16,4845400.0
2008-01-15 13:00:00,3.16,3.18,2.96,3.08,11803400.0,3.16,3.18,2.96,3.08,11803400.0
2008-01-15 14:00:00,3.08,3.13,3.07,3.09,2960300.0,3.08,3.13,3.07,3.09,2960300.0
2008-01-15 15:00:00,3.09,3.18,3.07,3.15,4676700.0,3.09,3.18,3.07,3.15,4676700.0
2008-01-16 09:30:00,3.08,3.14,3.06,3.12,2073400.0,3.08,3.14,3.06,3.12,2073400.0
2008-01-16 10:00:00,3.12,3.13,3.0,3.03,3724700.0,3.12,3.13,3.0,3.03,3724700.0
2008-01-16 11:00:00,3.02,3.09,3.02,3.08,1758400.0,3.02,3.09,3.02,3.08,1758400.0
2008-01-16 12:00:00,3.08,3.2,3.08,3.19,3853500.0,3.08,3.2,3.08,3.19,3853500.0
2008-01-16 13:00:00,3.19,3.22,3.1,3.15,2179100.0,3.19,3.22,3.1,3.15,2179100.0
2008-01-16 14:00:00,3.15,3.2,3.13,3.15,1356600.0,3.15,3.2,3.13,3.15,1356600.0
2008-01-16 15:00:00,3.15,3.2,3.14,3.15,2552900.0,3.15,3.2,3.14,3.15,2552900.0
2008-01-17 09:30:00,3.14,3.21,3.09,3.19,1182300.0,3.14,3.21,3.09,3.19,1182300.0
2008-01-17 10:00:00,3.19,3.23,3.11,3.19,1934800.0,3.19,3.23,3.11,3.19,1934800.0
2008-01-17 11:00:00,3.2,3.2,3.15,3.15,1647100.0,3.2,3.2,3.15,3.15,1647100.0
2008-01-17 12:00:00,3.15,3.16,3.1,3.1,1577100.0,3.15,3.16,3.1,3.1,1577100.0
2008-01-17 13:00:00,3.1,3.19,3.09,3.15,893900.0,3.1,3.19,3.09,3.15,893900.0
2008-01-17 14:00:00,3.15,3.15,3.11,3.13,1201900.0,3.15,3.15,3.11,3.13,1201900.0
2008-01-17 15:00:00,3.13,3.15,3.1,3.11,2552900.0,3.13,3.15,3.1,3.11,2552900.0
2008-01-18 09:30:00,3.12,3.24,3.11,3.14,2008300.0,3.12,3.24,3.11,3.14,2008300.0
2008-01-18 10:00:00,3.14,3.17,3.11,3.13,2120300.0,3.14,3.17,3.11,3.13,2120300.0
2008-01-18 11:00:00,3.13,3.14,3.08,3.09,1219400.0,3.13,3.14,3.08,3.09,1219400.0
2008-01-18 12:00:00,3.09,3.19,3.09,3.16,1424500.0,3.09,3.19,3.09,3.16,1424500.0
2008-01-18 13:00:00,3.16,3.17,3.13,3.17,829500.0,3.16,3.17,3.13,3.17,829500.0
2008-01-18 14:00:00,3.17,3.19,3.11,3.13,1438500.0,3.17,3.19,3.11,3.13,1438500.0
2008-01-18 15:00:00,3.13,3.17,3.1,3.12,2830100.0,3.13,3.17,3.1,3.12,2830100.0
2008-01-22 09:30:00,3.03,3.03,2.91,3.0,2317000.0,3.03,3.03,2.91,3.0,2317000.0
2008-01-22 10:00:00,3.0,3.12,2.99,3.1,2328200.0,3.0,3.12,2.99,3.1,2328200.0
2008-01-22 11:00:00,3.1,3.21,3.1,3.13,2189600.0,3.1,3.21,3.1,3.13,2189600.0
2008-01-22 12:00:00,3.12,3.16,3.12,3.15,947800.0,3.12,3.16,3.12,3.15,947800.0
2008-01-22 13:00:00,3.16,3.22,3.12,3.13,887600.0,3.16,3.22,3.12,3.13,887600.0
2008-01-22 14:00:00,3.13,3.15,3.12,3.15,891100.0,3.13,3.15,3.12,3.15,891100.0
2008-01-22 15:00:00,3.15,3.25,3.14,3.18,2361800.0,3.15,3.25,3.14,3.18,2361800.0
2008-01-23 09:30:00,3.15,3.2,3.06,3.15,1595300.0,3.15,3.2,3.06,3.15,1595300.0
2008-01-23 10:00:00,3.15,3.26,3.13,3.22,2510900.0,3.15,3.26,3.13,3.22,2510900.0
2008-01-23 11:00:00,3.23,3.23,3.17,3.19,3103800.0,3.23,3.23,3.17,3.19,3103800.0
2008-01-23 12:00:00,3.19,3.19,3.0,3.04,3091900.0,3.19,3.19,3.0,3.04,3091900.0
2008-01-23 13:00:00,3.05,3.18,3.05,3.12,2711100.0,3.05,3.18,3.05,3.12,2711100.0
2008-01-23 14:00:00,3.12,3.18,3.09,3.16,3110100.0,3.12,3.18,3.09,3.16,3110100.0
2008-01-23 15:00:00,3.16,3.4,3.16,3.39,6359500.0,3.16,3.4,3.16,3.39,6359500.0
2008-01-24 09:30:00,3.38,3.39,3.07,3.09,6231400.0,3.38,3.39,3.07,3.09,6231400.0
2008-01-24 10:00:00,3.09,3.23,3.09,3.22,8880200.0,3.09,3.23,3.09,3.22,8880200.0
2008-01-24 11:00:00,3.22,3.26,3.18,3.2,5126800.0,3.22,3.26,3.18,3.2,5126800.0
2008-01-24 12:00:00,3.2,3.22,3.16,3.17,3973200.0,3.2,3.22,3.16,3.17,3973200.0
2008-01-24 13:00:00,3.18,3.2,3.17,3.18,2947000.0,3.18,3.2,3.17,3.18,2947000.0
2008-01-24 14:00:00,3.18,3.25,3.17,3.19,3821300.0,3.18,3.25,3.17,3.19,3821300.0
2008-01-24 15:00:00,3.18,3.19,3.12,3.15,5558000.0,3.18,3.19,3.12,3.15,5558000.0
2008-01-25 09:30:00,3.18,3.21,3.15,3.2,1100400.0,3.18,3.21,3.15,3.2,1100400.0
2008-01-25 10:00:00,3.2,3.24,3.17,3.18,1729700.0,3.2,3.24,3.17,3.18,1729700.0
2008-01-25 11:00:00,3.18,3.24,3.18,3.24,2095100.0,3.18,3.24,3.18,3.24,2095100.0
2008-01-25 12:00:00,3.23,3.24,3.19,3.19,941500.0,3.23,3.24,3.19,3.19,941500.0
2008-01-25 13:00:00,3.2,3.21,3.1,3.12,2191000.0,3.2,3.21,3.1,3.12,2191000.0
2008-01-25 14:00:00,3.12,3.14,3.06,3.06,4239200.0,3.12,3.14,3.06,3.06,4239200.0
2008-01-25 15:00:00,3.06,3.12,3.02,3.1,4057900.0,3.06,3.12,3.02,3.1,4057900.0
2008-01-28 09:30:00,3.16,3.17,3.08,3.15,1117900.0,3.16,3.17,3.08,3.15,1117900.0
2008-01-28 10:00:00,3.16,3.28,3.12,3.27,3396400.0,3.16,3.28,3.12,3.27,3396400.0
2008-01-28 11:00:00,3.27,3.27,3.21,3.22,1256500.0,3.27,3.27,3.21,3.22,1256500.0
2008-01-28 12:00:00,3.22,3.25,3.2,3.23,1009400.0,3.22,3.25,3.2,3.23,1009400.0
2008-01-28 13:00:00,3.23,3.28,3.23,3.26,1174600.0,3.23,3.28,3.23,3.26,1174600.0
2008-01-28 14:00:00,3.27,3.28,3.26,3.26,972300.0,3.27,3.28,3.26,3.26,972300.0
2008-01-28 15:00:00,3.26,3.28,3.23,3.28,2057300.0,3.26,3.28,3.23,3.28,2057300.0
2008-01-29 09:30:00,3.3,3.31,3.25,3.26,1015700.0,3.3,3.31,3.25,3.26,1015700.0
2008-01-29 10:00:00,3.26,3.3,3.24,3.27,1293600.0,3.26,3.3,3.24,3.27,1293600.0
2008-01-29 11:00:00,3.27,3.3,3.26,3.3,732900.0,3.27,3.3,3.26,3.3,732900.0
2008-01-29 12:00:00,3.3,3.31,3.29,3.3,1166200.0,3.3,3.31,3.29,3.3,1166200.0
2008-01-29 13:00:00,3.3,3.32,3.29,3.3,641900.0,3.3,3.32,3.29,3.3,641900.0
2008-01-29 14:00:00,3.3,3.31,3.29,3.31,522200.0,3.3,3.31,3.29,3.31,522200.0
2008-01-29 15:00:00,3.31,3.32,3.29,3.31,1447600.0,3.31,3.32,3.29,3.31,1447600.0
2008-01-30 09:30:00,3.33,3.36,3.27,3.3,934500.0,3.33,3.36,3.27,3.3,934500.0
2008-01-30 10:00:00,3.3,3.31,3.25,3.25,1995700.0,3.3,3.31,3.25,3.25,1995700.0
2008-01-30 11:00:00,3.25,3.27,3.25,3.27,1133300.0,3.25,3.27,3.25,3.27,1133300.0
2008-01-30 12:00:00,3.27,3.28,3.23,3.26,742000.0,3.27,3.28,3.23,3.26,742000.0
2008-01-30 13:00:00,3.26,3.29,3.26,3.28,677600.0,3.26,3.29,3.26,3.28,677600.0
2008-01-30 14:00:00,3.28,3.32,3.22,3.31,1556100.0,3.28,3.32,3.22,3.31,1556100.0
2008-01-30 15:00:00,3.31,3.34,3.26,3.28,1829100.0,3.31,3.34,3.26,3.28,1829100.0
2008-01-31 09:30:00,3.27,3.27,3.16,3.21,1285200.0,3.27,3.27,3.16,3.21,1285200.0
2008-01-31 10:00:00,3.21,3.29,3.19,3.29,2075500.0,3.21,3.29,3.19,3.29,2075500.0
2008-01-31 11:00:00,3.29,3.39,3.27,3.37,1638700.0,3.29,3.39,3.27,3.37,1638700.0
2008-01-31 12:00:00,3.37,3.39,3.35,3.39,1416800.0,3.37,3.39,3.35,3.39,1416800.0
2008-01-31 13:00:00,3.39,3.56,3.37,3.48,5515300.0,3.39,3.56,3.37,3.48,5515300.0
2008-01-31 14:00:00,3.47,3.55,3.45,3.55,4648000.0,3.47,3.55,3.45,3.55,4648000.0
2008-01-31 15:00:00,3.55,3.62,3.54,3.59,5928300.0,3.55,3.62,3.54,3.59,5928300.0
2008-02-01 09:30:00,3.54,3.64,3.54,3.63,1358700.0,3.54,3.64,3.54,3.63,1358700.0
2008-02-01 10:00:00,3.63,3.64,3.53,3.53,2002700.0,3.63,3.64,3.53,3.53,2002700.0
2008-02-01 11:00:00,3.53,3.56,3.51,3.54,1309700.0,3.53,3.56,3.51,3.54,1309700.0
2008-02-01 12:00:00,3.54,3.6,3.54,3.58,1138900.0,3.54,3.6,3.54,3.58,1138900.0
2008-02-01 13:00:00,3.58,3.63,3.58,3.61,1028300.0,3.58,3.63,3.58,3.61,1028300.0
2008-02-01 14:00:00,3.61,3.61,3.58,3.59,619500.0,3.61,3.61,3.58,3.59,619500.0
2008-02-01 15:00:00,3.59,3.66,3.57,3.62,3644900.0,3.59,3.66,3.57,3.62,3644900.0
2008-02-04 09:30:00,3.63,3.65,3.61,3.65,781200.0,3.63,3.65,3.61,3.65,781200.0
2008-02-04 10:00:00,3.65,3.72,3.64,3.66,2273600.0,3.65,3.72,3.64,3.66,2273600.0
2008-02-04 11:00:00,3.66,3.69,3.62,3.65,1838900.0,3.66,3.69,3.62,3.65,1838900.0
2008-02-04 12:00:00,3.65,3.67,3.64,3.66,1120000.0,3.65,3.67,3.64,3.66,1120000.0
2008-02-04 13:00:00,3.66,3.71,3.64,3.69,1366400.0,3.66,3.71,3.64,3.69,1366400.0
2008-02-04 14:00:00,3.69,3.69,3.66,3.69,1213100.0,3.69,3.69,3.66,3.69,1213100.0
2008-02-04 15:00:00,3.69,3.74,3.69,3.71,2303000.0,3.69,3.74,3.69,3.71,2303000.0
2008-02-05 09:30:00,3.64,3.68,3.58,3.63,654500.0,3.64,3.68,3.58,3.63,654500.0
2008-02-05 10:00:00,3.63,3.64,3.56,3.57,1295000.0,3.63,3.64,3.56,3.57,1295000.0
2008-02-05 11:00:00,3.57,3.63,3.54,3.63,1236200.0,3.57,3.63,3.54,3.63,1236200.0
2008-02-05 12:00:00,3.63,3.63,3.6,3.62,826000.0,3.63,3.63,3.6,3.62,826000.0
2008-02-05 13:00:00,3.62,3.64,3.58,3.62,1010800.0,3.62,3.64,3.58,3.62,1010800.0
2008-02-05 14:00:00,3.63,3.64,3.61,3.63,1155700.0,3.63,3.64,3.61,3.63,1155700.0
2008-02-05 15:00:00,3.63,3.66,3.59,3.61,2164400.0,3.63,3.66,3.59,3.61,2164400.0
2008-02-06 09:30:00,3.68,3.71,3.63,3.69,903700.0,3.68,3.71,3.63,3.69,903700.0
2008-02-06 10:00:00,3.69,3.76,3.69,3.75,1740900.0,3.69,3.76,3.69,3.75,1740900.0
2008-02-06 11:00:00,3.76,3.8,3.75,3.79,1070300.0,3.76,3.8,3.75,3.79,1070300.0
2008-02-06 12:00:00,3.79,3.84,3.78,3.79,2459800.0,3.79,3.84,3.78,3.79,2459800.0
2008-02-06 13:00:00,3.79,3.83,3.76,3.77,2701300.0,3.79,3.83,3.76,3.77,2701300.0
2008-02-06 14:00:00,3.77,3.79,3.75,3.76,2662100.0,3.77,3.79,3.75,3.76,2662100.0
2008-02-06 15:00:00,3.76,3.77,3.71,3.72,3110800.0,3.76,3.77,3.71,3.72,3110800.0
2008-02-07 09:30:00,3.67,3.74,3.66,3.73,1374100.0,3.67,3.74,3.66,3.73,1374100.0
2008-02-07 10:00:00,3.73,3.77,3.73,3.77,2662100.0,3.73,3.77,3.73,3.77,2662100.0
2008-02-07 11:00:00,3.77,3.77,3.75,3.77,1239000.0,3.77,3.77,3.75,3.77,1239000.0
2008-02-07 12:00:00,3.77,3.8,3.76,3.79,1694000.0,3.77,3.8,3.76,3.79,1694000.0
2008-02-07 13:00:00,3.79,3.82,3.78,3.81,2083200.0,3.79,3.82,3.78,3.81,2083200.0
2008-02-07 14:00:00,3.81,3.82,3.78,3.81,2477300.0,3.81,3.82,3.78,3.81,2477300.0
2008-02-07 15:00:00,3.81,3.84,3.78,3.83,4806900.0,3.81,3.84,3.78,3.83,4806900.0
2008-02-08 09:30:00,3.78,3.83,3.72,3.83,1719900.0,3.78,3.83,3.72,3.83,1719900.0
2008-02-08 10:00:00,3.83,3.86,3.82,3.85,1211000.0,3.83,3.86,3.82,3.85,1211000.0
2008-02-08 11:00:00,3.85,3.86,3.85,3.85,954800.0,3.85,3.86,3.85,3.85,954800.0
2008-02-08 12:00:00,3.85,3.86,3.84,3.85,1146600.0,3.85,3.86,3.84,3.85,1146600.0
2008-02-08 13:00:00,3.85,3.86,3.84,3.85,1910300.0,3.85,3.86,3.84,3.85,1910300.0
2008-02-08 14:00:00,3.85,3.86,3.85,3.85,947800.0,3.85,3.86,3.85,3.85,947800.0
2008-02-08 15:00:00,3.85,3.86,3.83,3.84,2583000.0,3.85,3.86,3.83,3.84,2583000.0
2008-02-11 09:30:00,3.85,3.86,3.82,3.86,1432900.0,3.85,3.86,3.82,3.86,1432900.0
2008-02-11 10:00:00,3.86,3.86,3.85,3.86,1179500.0,3.86,3.86,3.85,3.86,1179500.0
2008-02-11 11:00:00,3.85,3.86,3.84,3.86,1166200.0,3.85,3.86,3.84,3.86,1166200.0
2008-02-11 12:00:00,3.85,3.86,3.85,3.85,1318100.0,3.85,3.86,3.85,3.85,1318100.0
2008-02-11 13:00:00,3.85,3.86,3.85,3.85,716800.0,3.85,3.86,3.85,3.85,716800.0
2008-02-11 14:00:00,3.85,3.86,3.85,3.85,861000.0,3.85,3.86,3.85,3.85,861000.0
2008-02-11 15:00:00,3.85,3.86,3.83,3.84,1843800.0,3.85,3.86,3.83,3.84,1843800.0
2008-02-12 09:30:00,3.86,3.86,3.81,3.85,661500.0,3.86,3.86,3.81,3.85,661500.0
2008-02-12 10:00:00,3.86,3.9,3.85,3.89,1077300.0,3.86,3.9,3.85,3.89,1077300.0
2008-02-12 11:00:00,3.88,3.89,3.85,3.86,714700.0,3.88,3.89,3.85,3.86,714700.0
2008-02-12 12:00:00,3.86,3.87,3.84,3.85,854700.0,3.86,3.87,3.84,3.85,854700.0
2008-02-12 13:00:00,3.86,3.86,3.85,3.86,768600.0,3.86,3.86,3.85,3.86,768600.0
2008-02-12 14:00:00,3.86,3.86,3.81,3.85,1279600.0,3.86,3.86,3.81,3.85,1279600.0
2008-02-12 15:00:00,3.85,3.86,3.79,3.84,1712900.0,3.85,3.86,3.79,3.84,1712900.0
2008-02-13 09:30:00,3.87,3.87,3.81,3.87,690200.0,3.87,3.87,3.81,3.87,690200.0
2008-02-13 10:00:00,3.87,3.87,3.84,3.86,534800.0,3.87,3.87,3.84,3.86,534800.0
2008-02-13 11:00:00,3.86,3.89,3.81,3.84,1471400.0,3.86,3.89,3.81,3.84,1471400.0
2008-02-13 12:00:00,3.83,3.86,3.83,3.85,734300.0,3.83,3.86,3.83,3.85,734300.0
2008-02-13 13:00:00,3.86,3.89,3.85,3.87,1027600.0,3.86,3.89,3.85,3.87,1027600.0
2008-02-13 14:00:00,3.87,3.89,3.85,3.88,772100.0,3.87,3.89,3.85,3.88,772100.0
2008-02-13 15:00:00,3.88,3.91,3.87,3.9,1536500.0,3.88,3.91,3.87,3.9,1536500.0
2008-02-14 09:30:00,3.85,3.88,3.83,3.86,810600.0,3.85,3.88,3.83,3.86,810600.0
2008-02-14 10:00:00,3.86,3.88,3.79,3.8,1051400.0,3.86,3.88,3.79,3.8,1051400.0
2008-02-14 11:00:00,3.8,3.82,3.77,3.78,1114400.0,3.8,3.82,3.77,3.78,1114400.0
2008-02-14 12:00:00,3.78,3.81,3.77,3.79,418600.0,3.78,3.81,3.77,3.79,418600.0
2008-02-14 13:00:00,3.79,3.83,3.76,3.83,575400.0,3.79,3.83,3.76,3.83,575400.0
2008-02-14 14:00:00,3.83,3.83,3.79,3.83,631400.0,3.83,3.83,3.79,3.83,631400.0
2008-02-14 15:00:00,3.83,3.86,3.81,3.82,1097600.0,3.83,3.86,3.81,3.82,1097600.0
2008-02-15 09:30:00,3.79,3.8,3.73,3.76,606200.0,3.79,3.8,3.73,3.76,606200.0
2008-02-15 10:00:00,3.75,3.82,3.72,3.75,647500.0,3.75,3.82,3.72,3.75,647500.0
2008-02-15 11:00:00,3.75,3.78,3.75,3.77,352800.0,3.75,3.78,3.75,3.77,352800.0
2008-02-15 12:00:00,3.77,3.8,3.74,3.76,758800.0,3.77,3.8,3.74,3.76,758800.0
2008-02-15 13:00:00,3.76,3.77,3.73,3.75,555800.0,3.76,3.77,3.73,3.75,555800.0
2008-02-15 14:00:00,3.75,3.77,3.73,3.77,913500.0,3.75,3.77,3.73,3.77,913500.0
2008-02-15 15:00:00,3.77,3.82,3.76,3.8,2378600.0,3.77,3.82,3.76,3.8,2378600.0
2008-02-19 09:30:00,3.76,3.8,3.68,3.7,977200.0,3.76,3.8,3.68,3.7,977200.0
2008-02-19 10:00:00,3.7,3.76,3.69,3.75,818300.0,3.7,3.76,3.69,3.75,818300.0
2008-02-19 11:00:00,3.75,3.79,3.75,3.79,681100.0,3.75,3.79,3.75,3.79,681100.0
2008-02-19 12:00:00,3.79,3.9,3.79,3.89,1318800.0,3.79,3.9,3.79,3.89,1318800.0
2008-02-19 13:00:00,3.9,3.92,3.89,3.9,620900.0,3.9,3.92,3.89,3.9,620900.0
2008-02-19 14:00:00,3.9,3.94,3.87,3.87,1691200.0,3.9,3.94,3.87,3.87,1691200.0
2008-02-19 15:00:00,3.87,3.87,3.8,3.83,2936500.0,3.87,3.87,3.8,3.83,2936500.0
2008-02-20 09:30:00,3.78,3.85,3.75,3.85,692300.0,3.78,3.85,3.75,3.85,692300.0
2008-02-20 10:00:00,3.85,3.9,3.84,3.89,1477700.0,3.85,3.9,3.84,3.89,1477700.0
2008-02-20 11:00:00,3.89,3.91,3.88,3.89,644000.0,3.89,3.91,3.88,3.89,644000.0
2008-02-20 12:00:00,3.9,3.96,3.89,3.92,1211700.0,3.9,3.96,3.89,3.92,1211700.0
2008-02-20 13:00:00,3.92,3.96,3.92,3.96,1097600.0,3.92,3.96,3.92,3.96,1097600.0
2008-02-20 14:00:00,3.96,3.97,3.79,3.87,5103700.0,3.96,3.97,3.79,3.87,5103700.0
2008-02-20 15:00:00,3.87,3.93,3.83,3.92,2340800.0,3.87,3.93,3.83,3.92,2340800.0
2008-02-21 09:30:00,3.93,3.98,3.9,3.95,1059100.0,3.93,3.98,3.9,3.95,1059100.0
2008-02-21 10:00:00,3.95,3.97,3.92,3.94,1128400.0,3.95,3.97,3.92,3.94,1128400.0
2008-02-21 11:00:00,3.94,3.99,3.94,3.98,788900.0,3.94,3.99,3.94,3.98,788900.0
2008-02-21 12:00:00,3.98,4.0,3.96,3.97,618800.0,3.98,4.0,3.96,3.97,618800.0
2008-02-21 13:00:00,3.97,3.97,3.94,3.97,703500.0,3.97,3.97,3.94,3.97,703500.0
2008-02-21 14:00:00,3.97,3.97,3.95,3.95,648900.0,3.97,3.97,3.95,3.95,648900.0
2008-02-21 15:00:00,3.95,3.98,3.94,3.98,1524600.0,3.95,3.98,3.94,3.98,1524600.0
2008-02-22 09:30:00,3.96,4.0,3.93,3.95,263200.0,3.96,4.0,3.93,3.95,263200.0
2008-02-22 10:00:00,3.96,3.97,3.93,3.96,734300.0,3.96,3.97,3.93,3.96,734300.0
2008-02-22 11:00:00,3.96,3.96,3.95,3.95,548800.0,3.96,3.96,3.95,3.95,548800.0
2008-02-22 12:00:00,3.95,3.96,3.91,3.94,928900.0,3.95,3.96,3.91,3.94,928900.0
2008-02-22 13:00:00,3.94,3.96,3.93,3.94,578900.0,3.94,3.96,3.93,3.94,578900.0
2008-02-22 14:00:00,3.94,3.96,3.93,3.96,833000.0,3.94,3.96,3.93,3.96,833000.0
2008-02-22 15:00:00,3.95,4.0,3.93,3.97,1413300.0,3.95,4.0,3.93,3.97,1413300.0
2008-02-25 09:30:00,3.96,3.99,3.96,3.97,428400.0,3.96,3.99,3.96,3.97,428400.0
2008-02-25 10:00:00,3.98,4.02,3.98,4.0,1165500.0,3.98,4.02,3.98,4.0,1165500.0
2008-02-25 11:00:00,4.0,4.01,3.98,3.98,536900.0,4.0,4.01,3.98,3.98,536900.0
2008-02-25 12:00:00,3.98,3.99,3.97,3.98,373800.0,3.98,3.99,3.97,3.98,373800.0
2008-02-25 13:00:00,3.99,4.0,3.97,3.98,399700.0,3.99,4.0,3.97,3.98,399700.0
2008-02-25 14:00:00,3.98,4.03,3.97,4.01,1206800.0,3.98,4.03,3.97,4.01,1206800.0
2008-02-25 15:00:00,4.01,4.03,4.0,4.0,2265900.0,4.01,4.03,4.0,4.0,2265900.0
2008-02-26 09:30:00,3.97,4.06,3.97,4.05,622300.0,3.97,4.06,3.97,4.05,622300.0
2008-02-26 10:00:00,4.05,4.13,4.05,4.12,2566900.0,4.05,4.13,4.05,4.12,2566900.0
2008-02-26 11:00:00,4.12,4.13,4.07,4.12,4308500.0,4.12,4.13,4.07,4.12,4308500.0
2008-02-26 12:00:00,4.12,4.21,4.12,4.14,3726800.0,4.12,4.21,4.12,4.14,3726800.0
2008-02-26 13:00:00,4.14,4.18,4.13,4.14,980700.0,4.14,4.18,4.13,4.14,980700.0
2008-02-26 14:00:00,4.14,4.2,4.12,4.19,1308300.0,4.14,4.2,4.12,4.19,1308300.0
2008-02-26 15:00:00,4.19,4.2,4.13,4.14,2547300.0,4.19,4.2,4.13,4.14,2547300.0
2008-02-27 09:30:00,4.37,4.45,4.29,4.39,6083000.0,4.37,4.45,4.29,4.39,6083000.0
2008-02-27 10:00:00,4.4,4.56,4.36,4.51,7489300.0,4.4,4.56,4.36,4.51,7489300.0
2008-02-27 11:00:00,4.52,4.59,4.52,4.57,4006100.0,4.52,4.59,4.52,4.57,4006100.0
2008-02-27 12:00:00,4.57,4.58,4.52,4.57,2224600.0,4.57,4.58,4.52,4.57,2224600.0
2008-02-27 13:00:00,4.57,4.65,4.53,4.53,4699800.0,4.57,4.65,4.53,4.53,4699800.0
2008-02-27 14:00:00,4.53,4.55,4.46,4.54,5898900.0,4.53,4.55,4.46,4.54,5898900.0
2008-02-27 15:00:00,4.54,4.64,4.54,4.63,7750400.0,4.54,4.64,4.54,4.63,7750400.0
2008-02-28 09:30:00,4.53,4.9,4.52,4.89,6339200.0,4.53,4.9,4.52,4.89,6339200.0
2008-02-28 10:00:00,4.89,4.9,4.79,4.85,5950000.0,4.89,4.9,4.79,4.85,5950000.0
2008-02-28 11:00:00,4.85,4.86,4.69,4.77,7335300.0,4.85,4.86,4.69,4.77,7335300.0
2008-02-28 12:00:00,4.77,4.79,4.66,4.66,4512900.0,4.77,4.79,4.66,4.66,4512900.0
2008-02-28 13:00:00,4.67,4.7,4.54,4.54,3655400.0,4.67,4.7,4.54,4.54,3655400.0
2008-02-28 14:00:00,4.55,4.59,4.51,4.57,2748200.0,4.55,4.59,4.51,4.57,2748200.0
2008-02-28 15:00:00,4.57,4.57,4.5,4.51,3270400.0,4.57,4.57,4.5,4.51,3270400.0
2008-02-29 09:30:00,4.55,4.57,4.48,4.54,836500.0,4.55,4.57,4.48,4.54,836500.0
2008-02-29 10:00:00,4.54,4.55,4.3,4.39,3516800.0,4.54,4.55,4.3,4.39,3516800.0
2008-02-29 11:00:00,4.39,4.48,4.37,4.42,1586900.0,4.39,4.48,4.37,4.42,1586900.0
2008-02-29 12:00:00,4.42,4.5,4.41,4.5,1488200.0,4.42,4.5,4.41,4.5,1488200.0
2008-02-29 13:00:00,4.5,4.55,4.46,4.46,1901200.0,4.5,4.55,4.46,4.46,1901200.0
2008-02-29 14:00:00,4.46,4.49,4.41,4.43,1255800.0,4.46,4.49,4.41,4.43,1255800.0
2008-02-29 15:00:00,4.43,4.55,4.35,4.5,4121600.0,4.43,4.55,4.35,4.5,4121600.0
2008-03-03 09:30:00,4.54,4.57,4.42,4.51,1267700.0,4.54,4.57,4.42,4.51,1267700.0
2008-03-03 10:00:00,4.51,4.53,4.46,4.46,1436400.0,4.51,4.53,4.46,4.46,1436400.0
2008-03-03 11:00:00,4.46,4.49,4.44,4.48,1140300.0,4.46,4.49,4.44,4.48,1140300.0
2008-03-03 12:00:00,4.48,4.48,4.45,4.48,1185800.0,4.48,4.48,4.45,4.48,1185800.0
2008-03-03 13:00:00,4.48,4.5,4.45,4.48,2416400.0,4.48,4.5,4.45,4.48,2416400.0
2008-03-03 14:00:00,4.48,4.48,4.4,4.41,1348900.0,4.48,4.48,4.4,4.41,1348900.0
2008-03-03 15:00:00,4.41,4.46,4.38,4.42,3017700.0,4.41,4.46,4.38,4.42,3017700.0
2008-03-04 09:30:00,4.37,4.45,4.35,4.43,674100.0,4.37,4.45,4.35,4.43,674100.0
2008-03-04 10:00:00,4.42,4.44,4.35,4.36,969500.0,4.42,4.44,4.35,4.36,969500.0
2008-03-04 11:00:00,4.36,4.4,4.33,4.36,684600.0,4.36,4.4,4.33,4.36,684600.0
2008-03-04 12:00:00,4.36,4.41,4.36,4.38,459200.0,4.36,4.41,4.36,4.38,459200.0
2008-03-04 13:00:00,4.38,4.4,4.34,4.36,438900.0,4.38,4.4,4.34,4.36,438900.0
2008-03-04 14:00:00,4.36,4.44,4.33,4.4,989100.0,4.36,4.44,4.33,4.4,989100.0
2008-03-04 15:00:00,4.4,4.51,4.39,4.5,3763200.0,4.4,4.51,4.39,4.5,3763200.0
2008-03-05 09:30:00,4.54,4.61,4.53,4.58,874300.0,4.54,4.61,4.53,4.58,874300.0
2008-03-05 10:00:00,4.59,4.66,4.54,4.54,2604000.0,4.59,4.66,4.54,4.54,2604000.0
2008-03-05 11:00:00,4.54,4.54,4.48,4.52,1022700.0,4.54,4.54,4.48,4.52,1022700.0
2008-03-05 12:00:00,4.52,4.56,4.49,4.51,578900.0,4.52,4.56,4.49,4.51,578900.0
2008-03-05 13:00:00,4.51,4.56,4.48,4.51,907200.0,4.51,4.56,4.48,4.51,907200.0
2008-03-05 14:00:00,4.51,4.59,4.5,4.55,2669100.0,4.51,4.59,4.5,4.55,2669100.0
2008-03-05 15:00:00,4.55,4.62,4.54,4.59,2067100.0,4.55,4.62,4.54,4.59,2067100.0
2008-03-06 09:30:00,4.52,4.55,4.47,4.48,1617700.0,4.52,4.55,4.47,4.48,1617700.0
2008-03-06 10:00:00,4.48,4.52,4.45,4.5,861700.0,4.48,4.52,4.45,4.5,861700.0
2008-03-06 11:00:00,4.5,4.51,4.46,4.48,399700.0,4.5,4.51,4.46,4.48,399700.0
2008-03-06 12:00:00,4.48,4.48,4.42,4.45,742000.0,4.48,4.48,4.42,4.45,742000.0
2008-03-06 13:00:00,4.45,4.49,4.45,4.47,1267000.0,4.45,4.49,4.45,4.47,1267000.0
2008-03-06 14:00:00,4.47,4.48,4.44,4.47,1002400.0,4.47,4.48,4.44,4.47,1002400.0
2008-03-06 15:00:00,4.46,4.46,4.37,4.37,2173500.0,4.46,4.46,4.37,4.37,2173500.0
2008-03-07 09:30:00,4.36,4.5,4.31,4.5,1032500.0,4.36,4.5,4.31,4.5,1032500.0
2008-03-07 10:00:00,4.5,4.53,4.42,4.5,1305500.0,4.5,4.53,4.42,4.5,1305500.0
2008-03-07 11:00:00,4.5,4.52,4.44,4.48,1577100.0,4.5,4.52,4.44,4.48,1577100.0
2008-03-07 12:00:00,4.48,4.51,4.46,4.5,1567300.0,4.48,4.51,4.46,4.5,1567300.0
2008-03-07 13:00:00,4.5,4.5,4.36,4.39,1947400.0,4.5,4.5,4.36,4.39,1947400.0
2008-03-07 14:00:00,4.39,4.49,4.38,4.48,1292200.0,4.39,4.49,4.38,4.48,1292200.0
2008-03-07 15:00:00,4.48,4.51,4.46,4.46,1537900.0,4.48,4.51,4.46,4.46,1537900.0
2008-03-10 09:30:00,4.57,4.58,4.5,4.51,912100.0,4.57,4.58,4.5,4.51,912100.0
2008-03-10 10:00:00,4.51,4.68,4.51,4.61,2802100.0,4.51,4.68,4.51,4.61,2802100.0
2008-03-10 11:00:00,4.61,4.64,4.59,4.61,1143100.0,4.61,4.64,4.59,4.61,1143100.0
2008-03-10 12:00:00,4.62,4.66,4.61,4.66,1783600.0,4.62,4.66,4.61,4.66,1783600.0
2008-03-10 13:00:00,4.66,4.66,4.63,4.63,1162000.0,4.66,4.66,4.63,4.63,1162000.0
2008-03-10 14:00:00,4.64,4.7,4.62,4.68,1724100.0,4.64,4.7,4.62,4.68,1724100.0
2008-03-10 15:00:00,4.68,4.78,4.67,4.75,4212600.0,4.68,4.78,4.67,4.75,4212600.0
2008-03-11 09:30:00,4.79,4.89,4.76,4.85,2115400.0,4.79,4.89,4.76,4.85,2115400.0
2008-03-11 10:00:00,4.85,4.86,4.76,4.78,2819600.0,4.85,4.86,4.76,4.78,2819600.0
2008-03-11 11:00:00,4.78,4.82,4.73,4.75,2212700.0,4.78,4.82,4.73,4.75,2212700.0
2008-03-11 12:00:00,4.75,4.76,4.61,4.65,3414600.0,4.75,4.76,4.61,4.65,3414600.0
2008-03-11 13:00:00,4.65,4.71,4.61,4.69,1549100.0,4.65,4.71,4.61,4.69,1549100.0
2008-03-11 14:00:00,4.69,4.73,4.61,4.7,2103500.0,4.69,4.73,4.61,4.7,2103500.0
2008-03-11 15:00:00,4.7,4.76,4.68,4.73,3047100.0,4.7,4.76,4.68,4.73,3047100.0
2008-03-12 09:30:00,4.74,4.83,4.74,4.79,2663500.0,4.74,4.83,4.74,4.79,2663500.0
2008-03-12 10:00:00,4.79,4.86,4.79,4.81,3300500.0,4.79,4.86,4.79,4.81,3300500.0
2008-03-12 11:00:00,4.81,4.86,4.8,4.83,1673000.0,4.81,4.86,4.8,4.83,1673000.0
2008-03-12 12:00:00,4.83,4.85,4.8,4.85,2418500.0,4.83,4.85,4.8,4.85,2418500.0
2008-03-12 13:00:00,4.85,4.88,4.81,4.84,1276800.0,4.85,4.88,4.81,4.84,1276800.0
2008-03-12 14:00:00,4.84,4.93,4.82,4.91,1353100.0,4.84,4.93,4.82,4.91,1353100.0
2008-03-12 15:00:00,4.91,4.93,4.85,4.86,2969400.0,4.91,4.93,4.85,4.86,2969400.0
2008-03-13 09:30:00,4.79,4.82,4.72,4.77,1017800.0,4.79,4.82,4.72,4.77,1017800.0
2008-03-13 10:00:00,4.77,4.79,4.65,4.67,1481200.0,4.77,4.79,4.65,4.67,1481200.0
2008-03-13 11:00:00,4.67,4.73,4.66,4.72,1711500.0,4.67,4.73,4.66,4.72,1711500.0
2008-03-13 12:00:00,4.72,4.79,4.72,4.79,912100.0,4.72,4.79,4.72,4.79,912100.0
2008-03-13 13:00:00,4.79,4.87,4.78,4.85,1413300.0,4.79,4.87,4.78,4.85,1413300.0
2008-03-13 14:00:00,4.86,4.89,4.84,4.87,984200.0,4.86,4.89,4.84,4.87,984200.0
2008-03-13 15:00:00,4.87,4.9,4.86,4.89,1622600.0,4.87,4.9,4.86,4.89,1622600.0
2008-03-14 09:30:00,4.91,4.93,4.73,4.73,951300.0,4.91,4.93,4.73,4.73,951300.0
2008-03-14 10:00:00,4.73,4.87,4.72,4.87,1082900.0,4.73,4.87,4.72,4.87,1082900.0
2008-03-14 11:00:00,4.87,4.88,4.81,4.81,966000.0,4.87,4.88,4.81,4.81,966000.0
2008-03-14 12:00:00,4.81,4.83,4.76,4.78,732200.0,4.81,4.83,4.76,4.78,732200.0
2008-03-14 13:00:00,4.78,4.8,4.71,4.79,918400.0,4.78,4.8,4.71,4.79,918400.0
2008-03-14 14:00:00,4.77,4.78,4.69,4.74,1178100.0,4.77,4.78,4.69,4.74,1178100.0
2008-03-14 15:00:00,4.73,4.83,4.73,4.75,1787100.0,4.73,4.83,4.73,4.75,1787100.0
2008-03-17 09:30:00,4.69,4.72,4.64,4.67,548800.0,4.69,4.72,4.64,4.67,548800.0
2008-03-17 10:00:00,4.67,4.75,4.67,4.69,923300.0,4.67,4.75,4.67,4.69,923300.0
2008-03-17 11:00:00,4.7,4.72,4.69,4.71,2948400.0,4.7,4.72,4.69,4.71,2948400.0
2008-03-17 12:00:00,4.71,4.71,4.64,4.68,731500.0,4.71,4.71,4.64,4.68,731500.0
2008-03-17 13:00:00,4.68,4.69,4.62,4.68,859600.0,4.68,4.69,4.62,4.68,859600.0
2008-03-17 14:00:00,4.69,4.73,4.66,4.71,954800.0,4.69,4.73,4.66,4.71,954800.0
2008-03-17 15:00:00,4.71,4.81,4.7,4.71,2123100.0,4.71,4.81,4.7,4.71,2123100.0
2008-03-18 09:30:00,4.82,4.9,4.78,4.87,1220800.0,4.82,4.9,4.78,4.87,1220800.0
2008-03-18 10:00:00,4.88,4.97,4.86,4.97,1954400.0,4.88,4.97,4.86,4.97,1954400.0
2008-03-18 11:00:00,4.96,4.96,4.9,4.9,1339800.0,4.96,4.96,4.9,4.9,1339800.0
2008-03-18 12:00:00,4.91,4.93,4.89,4.91,819000.0,4.91,4.93,4.89,4.91,819000.0
2008-03-18 13:00:00,4.91,4.97,4.91,4.96,731500.0,4.91,4.97,4.91,4.96,731500.0
2008-03-18 14:00:00,4.96,4.96,4.88,4.93,1778700.0,4.96,4.96,4.88,4.93,1778700.0
2008-03-18 15:00:00,4.94,5.0,4.92,5.0,3348100.0,4.94,5.0,4.92,5.0,3348100.0
2008-03-19 09:30:00,5.0,5.15,4.95,5.13,1978900.0,5.0,5.15,4.95,5.13,1978900.0
2008-03-19 10:00:00,5.13,5.13,4.97,5.05,2848300.0,5.13,5.13,4.97,5.05,2848300.0
2008-03-19 11:00:00,5.05,5.08,4.99,5.04,1525300.0,5.05,5.08,4.99,5.04,1525300.0
2008-03-19 12:00:00,5.04,5.07,5.0,5.02,1410500.0,5.04,5.07,5.0,5.02,1410500.0
2008-03-19 13:00:00,5.01,5.05,5.0,5.0,972300.0,5.01,5.05,5.0,5.0,972300.0
2008-03-19 14:00:00,5.0,5.01,4.97,5.0,1386000.0,5.0,5.01,4.97,5.0,1386000.0
2008-03-19 15:00:00,4.99,5.04,4.95,4.98,2256800.0,4.99,5.04,4.95,4.98,2256800.0
2008-03-20 09:30:00,5.4,5.43,5.13,5.25,5808600.0,5.4,5.43,5.13,5.25,5808600.0
2008-03-20 10:00:00,5.25,5.29,5.12,5.12,3482500.0,5.25,5.29,5.12,5.12,3482500.0
2008-03-20 11:00:00,5.12,5.21,5.12,5.13,1784300.0,5.12,5.21,5.12,5.13,1784300.0
2008-03-20 12:00:00,5.13,5.15,5.11,5.12,1303400.0,5.13,5.15,5.11,5.12,1303400.0
2008-03-20 13:00:00,5.12,5.18,5.12,5.17,1208900.0,5.12,5.18,5.12,5.17,1208900.0
2008-03-20 14:00:00,5.18,5.24,5.13,5.22,1566600.0,5.18,5.24,5.13,5.22,1566600.0
2008-03-20 15:00:00,5.22,5.29,5.17,5.18,4690000.0,5.22,5.29,5.17,5.18,4690000.0
2008-03-24 09:30:00,5.33,5.41,5.26,5.41,906500.0,5.33,5.41,5.26,5.41,906500.0
2008-03-24 10:00:00,5.41,5.48,5.41,5.43,2688700.0,5.41,5.48,5.41,5.43,2688700.0
2008-03-24 11:00:00,5.43,5.55,5.42,5.54,2525600.0,5.43,5.55,5.42,5.54,2525600.0
2008-03-24 12:00:00,5.54,5.61,5.53,5.6,2128000.0,5.54,5.61,5.53,5.6,2128000.0
2008-03-24 13:00:00,5.6,5.66,5.56,5.56,2251200.0,5.6,5.66,5.56,5.56,2251200.0
2008-03-24 14:00:00,5.56,5.56,5.49,5.5,1802500.0,5.56,5.56,5.49,5.5,1802500.0
2008-03-24 15:00:00,5.5,5.5,5.4,5.44,3178700.0,5.5,5.5,5.4,5.44,3178700.0
2008-03-25 09:30:00,5.49,5.52,5.3,5.31,1649900.0,5.49,5.52,5.3,5.31,1649900.0
2008-03-25 10:00:00,5.31,5.36,5.27,5.33,1962100.0,5.31,5.36,5.27,5.33,1962100.0
2008-03-25 11:00:00,5.33,5.37,5.29,5.31,1597400.0,5.33,5.37,5.29,5.31,1597400.0
2008-03-25 12:00:00,5.31,5.33,5.3,5.3,1177400.0,5.31,5.33,5.3,5.3,1177400.0
2008-03-25 13:00:00,5.3,5.36,5.3,5.35,885500.0,5.3,5.36,5.3,5.35,885500.0
2008-03-25 14:00:00,5.35,5.39,5.3,5.32,1215200.0,5.35,5.39,5.3,5.32,1215200.0
2008-03-25 15:00:00,5.32,5.34,5.29,5.31,2305100.0,5.32,5.34,5.29,5.31,2305100.0
2008-03-26 09:30:00,5.29,5.34,5.19,5.29,758100.0,5.29,5.34,5.19,5.29,758100.0
2008-03-26 10:00:00,5.29,5.32,5.23,5.31,1104600.0,5.29,5.32,5.23,5.31,1104600.0
2008-03-26 11:00:00,5.31,5.35,5.29,5.33,1017800.0,5.31,5.35,5.29,5.33,1017800.0
2008-03-26 12:00:00,5.33,5.35,5.3,5.33,625100.0,5.33,5.35,5.3,5.33,625100.0
2008-03-26 13:00:00,5.33,5.38,5.3,5.32,1241100.0,5.33,5.38,5.3,5.32,1241100.0
2008-03-26 14:00:00,5.32,5.38,5.3,5.38,1379700.0,5.32,5.38,5.3,5.38,1379700.0
2008-03-26 15:00:00,5.38,5.42,5.34,5.41,1988000.0,5.38,5.42,5.34,5.41,1988000.0
2008-03-27 09:30:00,5.32,5.34,5.1,5.13,2067100.0,5.32,5.34,5.1,5.13,2067100.0
2008-03-27 10:00:00,5.13,5.15,5.02,5.14,2269400.0,5.13,5.15,5.02,5.14,2269400.0
2008-03-27 11:00:00,5.14,5.18,5.11,5.14,1484700.0,5.14,5.18,5.11,5.14,1484700.0
2008-03-27 12:00:00,5.14,5.18,5.12,5.15,1136800.0,5.14,5.18,5.12,5.15,1136800.0
2008-03-27 13:00:00,5.15,5.19,5.15,5.18,836500.0,5.15,5.19,5.15,5.18,836500.0
2008-03-27 14:00:00,5.17,5.2,5.16,5.18,947800.0,5.17,5.2,5.16,5.18,947800.0
2008-03-27 15:00:00,5.18,5.27,5.16,5.19,2907100.0,5.18,5.27,5.16,5.19,2907100.0
2008-03-28 09:30:00,5.19,5.26,5.16,5.17,473900.0,5.19,5.26,5.16,5.17,473900.0
2008-03-28 10:00:00,5.17,5.25,5.17,5.24,968800.0,5.17,5.25,5.17,5.24,968800.0
2008-03-28 11:00:00,5.24,5.34,5.21,5.29,852600.0,5.24,5.34,5.21,5.29,852600.0
2008-03-28 12:00:00,5.29,5.31,5.24,5.24,539700.0,5.29,5.31,5.24,5.24,539700.0
2008-03-28 13:00:00,5.24,5.24,5.16,5.17,972300.0,5.24,5.24,5.16,5.17,972300.0
2008-03-28 14:00:00,5.17,5.17,5.09,5.11,1426600.0,5.17,5.17,5.09,5.11,1426600.0
2008-03-28 15:00:00,5.11,5.11,5.04,5.08,2113300.0,5.11,5.11,5.04,5.08,2113300.0
2008-03-31 09:30:00,5.17,5.19,4.93,4.98,1207500.0,5.17,5.19,4.93,4.98,1207500.0
2008-03-31 10:00:00,4.98,5.0,4.84,4.92,2678200.0,4.98,5.0,4.84,4.92,2678200.0
2008-03-31 11:00:00,4.92,4.97,4.88,4.95,1035300.0,4.92,4.97,4.88,4.95,1035300.0
2008-03-31 12:00:00,4.95,4.99,4.94,4.97,938000.0,4.95,4.99,4.94,4.97,938000.0
2008-03-31 13:00:00,4.98,5.03,4.97,5.02,892500.0,4.98,5.03,4.97,5.02,892500.0
2008-03-31 14:00:00,5.02,5.02,4.94,4.95,891100.0,5.02,5.02,4.94,4.95,891100.0
2008-03-31 15:00:00,4.95,4.98,4.92,4.95,3004400.0,4.95,4.98,4.92,4.95,3004400.0
2008-04-01 09:30:00,5.07,5.07,4.95,4.96,1295700.0,5.07,5.07,4.95,4.96,1295700.0
2008-04-01 10:00:00,4.96,5.04,4.91,5.01,4195100.0,4.96,5.04,4.91,5.01,4195100.0
2008-04-01 11:00:00,5.01,5.05,4.97,5.03,1987300.0,5.01,5.05,4.97,5.03,1987300.0
2008-04-01 12:00:00,5.03,5.05,5.01,5.03,1305500.0,5.03,5.05,5.01,5.03,1305500.0
2008-04-01 13:00:00,5.03,5.09,5.03,5.08,1061200.0,5.03,5.09,5.03,5.08,1061200.0
2008-04-01 14:00:00,5.08,5.15,5.05,5.12,1080800.0,5.08,5.15,5.05,5.12,1080800.0
2008-04-01 15:00:00,5.11,5.27,5.09,5.21,4124400.0,5.11,5.27,5.09,5.21,4124400.0
2008-04-02 09:30:00,5.16,5.25,5.11,5.19,1164800.0,5.16,5.25,5.11,5.19,1164800.0
2008-04-02 10:00:00,5.19,5.24,5.13,5.23,2198700.0,5.19,5.24,5.13,5.23,2198700.0
2008-04-02 11:00:00,5.23,5.29,5.16,5.21,1843800.0,5.23,5.29,5.16,5.21,1843800.0
2008-04-02 12:00:00,5.21,5.23,5.19,5.2,604800.0,5.21,5.23,5.19,5.2,604800.0
2008-04-02 13:00:00,5.2,5.2,5.14,5.19,656600.0,5.2,5.2,5.14,5.19,656600.0
2008-04-02 14:00:00,5.19,5.23,5.15,5.18,952700.0,5.19,5.23,5.15,5.18,952700.0
2008-04-02 15:00:00,5.18,5.22,5.16,5.2,1465100.0,5.18,5.22,5.16,5.2,1465100.0
2008-04-03 09:30:00,5.11,5.29,5.11,5.29,625100.0,5.11,5.29,5.11,5.29,625100.0
2008-04-03 10:00:00,5.29,5.44,5.29,5.39,2062900.0,5.29,5.44,5.29,5.39,2062900.0
2008-04-03 11:00:00,5.39,5.43,5.37,5.41,822500.0,5.39,5.43,5.37,5.41,822500.0
2008-04-03 12:00:00,5.41,5.45,5.41,5.43,1215900.0,5.41,5.45,5.41,5.43,1215900.0
2008-04-03 13:00:00,5.43,5.44,5.37,5.4,970200.0,5.43,5.44,5.37,5.4,970200.0
2008-04-03 14:00:00,5.39,5.4,5.29,5.3,1193500.0,5.39,5.4,5.29,5.3,1193500.0
2008-04-03 15:00:00,5.3,5.35,5.27,5.33,1698900.0,5.3,5.35,5.27,5.33,1698900.0
2008-04-04 09:30:00,5.36,5.36,5.22,5.28,644000.0,5.36,5.36,5.22,5.28,644000.0
2008-04-04 10:00:00,5.27,5.28,5.18,5.22,796600.0,5.27,5.28,5.18,5.22,796600.0
2008-04-04 11:00:00,5.22,5.24,5.19,5.2,632800.0,5.22,5.24,5.19,5.2,632800.0
2008-04-04 12:00:00,5.2,5.24,5.19,5.21,1132600.0,5.2,5.24,5.19,5.21,1132600.0
2008-04-04 13:00:00,5.21,5.24,5.19,5.23,811300.0,5.21,5.24,5.19,5.23,811300.0
2008-04-04 14:00:00,5.23,5.23,5.19,5.2,557900.0,5.23,5.23,5.19,5.2,557900.0
2008-04-04 15:00:00,5.2,5.21,5.13,5.18,1533000.0,5.2,5.21,5.13,5.18,1533000.0
2008-04-07 09:30:00,5.23,5.23,5.04,5.1,640500.0,5.23,5.23,5.04,5.1,640500.0
2008-04-07 10:00:00,5.1,5.11,5.03,5.11,736400.0,5.1,5.11,5.03,5.11,736400.0
2008-04-07 11:00:00,5.11,5.13,5.05,5.12,553700.0,5.11,5.13,5.05,5.12,553700.0
2008-04-07 12:00:00,5.12,5.18,5.11,5.17,868700.0,5.12,5.18,5.11,5.17,868700.0
2008-04-07 13:00:00,5.16,5.2,5.16,5.18,425600.0,5.16,5.2,5.16,5.18,425600.0
2008-04-07 14:00:00,5.18,5.19,5.14,5.16,760200.0,5.18,5.19,5.14,5.16,760200.0
2008-04-07 15:00:00,5.17,5.17,5.11,5.13,836500.0,5.17,5.17,5.11,5.13,836500.0
2008-04-08 09:30:00,5.22,5.27,5.06,5.21,747600.0,5.22,5.27,5.06,5.21,747600.0
2008-04-08 10:00:00,5.2,5.26,5.19,5.25,967400.0,5.2,5.26,5.19,5.25,967400.0
2008-04-08 11:00:00,5.25,5.28,5.25,5.26,636300.0,5.25,5.28,5.25,5.26,636300.0
2008-04-08 12:00:00,5.26,5.27,5.26,5.26,445900.0,5.26,5.27,5.26,5.26,445900.0
2008-04-08 13:00:00,5.26,5.26,5.23,5.24,676200.0,5.26,5.26,5.23,5.24,676200.0
2008-04-08 14:00:00,5.24,5.26,5.22,5.25,668500.0,5.24,5.26,5.22,5.25,668500.0
2008-04-08 15:00:00,5.25,5.29,5.24,5.26,1374100.0,5.25,5.29,5.24,5.26,1374100.0
2008-04-09 09:30:00,5.3,5.3,5.19,5.19,1202600.0,5.3,5.3,5.19,5.19,1202600.0
2008-04-09 10:00:00,5.2,5.25,5.17,5.23,1015700.0,5.2,5.25,5.17,5.23,1015700.0
2008-04-09 11:00:00,5.23,5.24,5.15,5.17,968100.0,5.23,5.24,5.15,5.17,968100.0
2008-04-09 12:00:00,5.17,5.2,5.15,5.16,1102500.0,5.17,5.2,5.15,5.16,1102500.0
2008-04-09 13:00:00,5.17,5.18,5.15,5.17,805700.0,5.17,5.18,5.15,5.17,805700.0
2008-04-09 14:00:00,5.17,5.19,5.16,5.18,839300.0,5.17,5.19,5.16,5.18,839300.0
2008-04-09 15:00:00,5.18,5.21,5.17,5.2,1235500.0,5.18,5.21,5.17,5.2,1235500.0
2008-04-10 09:30:00,5.15,5.23,5.12,5.12,345800.0,5.15,5.23,5.12,5.12,345800.0
2008-04-10 10:00:00,5.12,5.29,5.12,5.29,770700.0,5.12,5.29,5.12,5.29,770700.0
2008-04-10 11:00:00,5.29,5.29,5.22,5.23,618100.0,5.29,5.29,5.22,5.23,618100.0
2008-04-10 12:00:00,5.23,5.26,5.16,5.17,960400.0,5.23,5.26,5.16,5.17,960400.0
2008-04-10 13:00:00,5.17,5.2,5.16,5.18,837200.0,5.17,5.2,5.16,5.18,837200.0
2008-04-10 14:00:00,5.18,5.23,5.18,5.21,549500.0,5.18,5.23,5.18,5.21,549500.0
2008-04-10 15:00:00,5.21,5.24,5.2,5.22,1300600.0,5.21,5.24,5.2,5.22,1300600.0
2008-04-11 09:30:00,5.18,5.2,5.13,5.17,482300.0,5.18,5.2,5.13,5.17,482300.0
2008-04-11 10:00:00,5.17,5.21,5.14,5.21,888300.0,5.17,5.21,5.14,5.21,888300.0
2008-04-11 11:00:00,5.21,5.22,5.15,5.16,765100.0,5.21,5.22,5.15,5.16,765100.0
2008-04-11 12:00:00,5.15,5.16,5.11,5.14,919100.0,5.15,5.16,5.11,5.14,919100.0
2008-04-11 13:00:00,5.14,5.16,5.14,5.16,581700.0,5.14,5.16,5.14,5.16,581700.0
2008-04-11 14:00:00,5.16,5.16,5.12,5.15,1830500.0,5.16,5.16,5.12,5.15,1830500.0
2008-04-11 15:00:00,5.15,5.15,5.02,5.07,2021600.0,5.15,5.15,5.02,5.07,2021600.0
2008-04-14 09:30:00,5.14,5.18,5.07,5.11,487200.0,5.14,5.18,5.07,5.11,487200.0
2008-04-14 10:00:00,5.13,5.19,5.06,5.19,660800.0,5.13,5.19,5.06,5.19,660800.0
2008-04-14 11:00:00,5.19,5.2,5.09,5.16,1460900.0,5.19,5.2,5.09,5.16,1460900.0
2008-04-14 12:00:00,5.16,5.16,5.12,5.16,652400.0,5.16,5.16,5.12,5.16,652400.0
2008-04-14 13:00:00,5.16,5.17,5.14,5.16,1502200.0,5.16,5.17,5.14,5.16,1502200.0
2008-04-14 14:00:00,5.16,5.16,5.12,5.12,509600.0,5.16,5.16,5.12,5.12,509600.0
2008-04-14 15:00:00,5.12,5.15,5.09,5.12,979300.0,5.12,5.15,5.09,5.12,979300.0
2008-04-15 09:30:00,5.14,5.19,5.13,5.14,383600.0,5.14,5.19,5.13,5.14,383600.0
2008-04-15 10:00:00,5.14,5.15,5.11,5.12,1222900.0,5.14,5.15,5.11,5.12,1222900.0
2008-04-15 11:00:00,5.12,5.13,5.08,5.13,532000.0,5.12,5.13,5.08,5.13,532000.0
2008-04-15 12:00:00,5.12,5.15,5.11,5.14,413700.0,5.12,5.15,5.11,5.14,413700.0
2008-04-15 13:00:00,5.14,5.18,5.13,5.16,1187900.0,5.14,5.18,5.13,5.16,1187900.0
2008-04-15 14:00:00,5.16,5.19,5.14,5.15,833000.0,5.16,5.19,5.14,5.15,833000.0
2008-04-15 15:00:00,5.15,5.21,5.14,5.21,974400.0,5.15,5.21,5.14,5.21,974400.0
2008-04-16 09:30:00,5.26,5.36,5.22,5.34,576100.0,5.26,5.36,5.22,5.34,576100.0
2008-04-16 10:00:00,5.34,5.45,5.33,5.41,2384900.0,5.34,5.45,5.33,5.41,2384900.0
2008-04-16 11:00:00,5.42,5.44,5.4,5.4,959000.0,5.42,5.44,5.4,5.4,959000.0
2008-04-16 12:00:00,5.4,5.44,5.39,5.4,1106700.0,5.4,5.44,5.39,5.4,1106700.0
2008-04-16 13:00:00,5.4,5.49,5.4,5.47,3810800.0,5.4,5.49,5.4,5.47,3810800.0
2008-04-16 14:00:00,5.47,5.59,5.43,5.55,3187800.0,5.47,5.59,5.43,5.55,3187800.0
2008-04-16 15:00:00,5.55,5.57,5.47,5.56,2699200.0,5.55,5.57,5.47,5.56,2699200.0
2008-04-17 09:30:00,5.56,5.71,5.49,5.7,1722000.0,5.56,5.71,5.49,5.7,1722000.0
2008-04-17 10:00:00,5.7,5.78,5.65,5.78,3692500.0,5.7,5.78,5.65,5.78,3692500.0
2008-04-17 11:00:00,5.78,5.79,5.65,5.75,2548700.0,5.78,5.79,5.65,5.75,2548700.0
2008-04-17 12:00:00,5.75,5.78,5.71,5.77,1619100.0,5.75,5.78,5.71,5.77,1619100.0
2008-04-17 13:00:00,5.77,5.82,5.74,5.82,2697100.0,5.77,5.82,5.74,5.82,2697100.0
2008-04-17 14:00:00,5.82,5.84,5.77,5.77,4271400.0,5.82,5.84,5.77,5.77,4271400.0
2008-04-17 15:00:00,5.77,5.83,5.77,5.81,6121500.0,5.77,5.83,5.77,5.81,6121500.0
2008-04-18 09:30:00,5.82,5.84,5.6,5.63,1892100.0,5.82,5.84,5.6,5.63,1892100.0
2008-04-18 10:00:00,5.63,5.67,5.61,5.64,1458100.0,5.63,5.67,5.61,5.64,1458100.0
2008-04-18 11:00:00,5.65,5.67,5.52,5.52,2581600.0,5.65,5.67,5.52,5.52,2581600.0
2008-04-18 12:00:00,5.52,5.58,5.47,5.51,2263800.0,5.52,5.58,5.47,5.51,2263800.0
2008-04-18 13:00:00,5.52,5.57,5.51,5.55,1551200.0,5.52,5.57,5.51,5.55,1551200.0
2008-04-18 14:00:00,5.55,5.56,5.5,5.53,1411200.0,5.55,5.56,5.5,5.53,1411200.0
2008-04-18 15:00:00,5.53,5.53,5.48,5.51,2564800.0,5.53,5.53,5.48,5.51,2564800.0
2008-04-21 09:30:00,5.51,5.68,5.51,5.68,1242500.0,5.51,5.68,5.51,5.68,1242500.0
2008-04-21 10:00:00,5.67,5.7,5.63,5.66,1526700.0,5.67,5.7,5.63,5.66,1526700.0
2008-04-21 11:00:00,5.66,5.77,5.66,5.77,1796900.0,5.66,5.77,5.66,5.77,1796900.0
2008-04-21 12:00:00,5.77,5.78,5.65,5.74,1557500.0,5.77,5.78,5.65,5.74,1557500.0
2008-04-21 13:00:00,5.74,5.8,5.72,5.73,1057000.0,5.74,5.8,5.72,5.73,1057000.0
2008-04-21 14:00:00,5.74,5.75,5.71,5.74,1309000.0,5.74,5.75,5.71,5.74,1309000.0
2008-04-21 15:00:00,5.74,5.8,5.62,5.62,5568500.0,5.74,5.8,5.62,5.62,5568500.0
2008-04-22 09:30:00,4.83,4.83,4.39,4.43,16662800.0,4.83,4.83,4.39,4.43,16662800.0
2008-04-22 10:00:00,4.42,4.56,4.38,4.39,13231400.0,4.42,4.56,4.38,4.39,13231400.0
2008-04-22 11:00:00,4.39,4.44,4.3,4.4,10467800.0,4.39,4.44,4.3,4.4,10467800.0
2008-04-22 12:00:00,4.39,4.4,4.36,4.39,5215000.0,4.39,4.4,4.36,4.39,5215000.0
2008-04-22 13:00:00,4.39,4.39,4.21,4.29,10209500.0,4.39,4.39,4.21,4.29,10209500.0
2008-04-22 14:00:00,4.29,4.33,4.26,4.31,5712000.0,4.29,4.33,4.26,4.31,5712000.0
2008-04-22 15:00:00,4.31,4.33,4.27,4.29,8280300.0,4.31,4.33,4.27,4.29,8280300.0
2008-04-23 09:30:00,4.3,4.36,4.24,4.29,3526600.0,4.3,4.36,4.24,4.29,3526600.0
2008-04-23 10:00:00,4.29,4.34,4.25,4.3,2867200.0,4.29,4.34,4.25,4.3,2867200.0
2008-04-23 11:00:00,4.29,4.34,4.29,4.32,1443400.0,4.29,4.34,4.29,4.32,1443400.0
2008-04-23 12:00:00,4.32,4.41,4.31,4.41,2504600.0,4.32,4.41,4.31,4.41,2504600.0
2008-04-23 13:00:00,4.41,4.42,4.35,4.42,1837500.0,4.41,4.42,4.35,4.42,1837500.0
2008-04-23 14:00:00,4.42,4.49,4.41,4.45,2226700.0,4.42,4.49,4.41,4.45,2226700.0
2008-04-23 15:00:00,4.46,4.5,4.44,4.47,3009300.0,4.46,4.5,4.44,4.47,3009300.0
2008-04-24 09:30:00,4.44,4.56,4.43,4.56,1377600.0,4.44,4.56,4.43,4.56,1377600.0
2008-04-24 10:00:00,4.55,4.62,4.54,4.6,2104200.0,4.55,4.62,4.54,4.6,2104200.0
2008-04-24 11:00:00,4.6,4.75,4.59,4.74,2406600.0,4.6,4.75,4.59,4.74,2406600.0
2008-04-24 12:00:00,4.74,4.75,4.7,4.72,1493800.0,4.74,4.75,4.7,4.72,1493800.0
2008-04-24 13:00:00,4.72,4.73,4.62,4.66,1691200.0,4.72,4.73,4.62,4.66,1691200.0
2008-04-24 14:00:00,4.66,4.71,4.66,4.71,1328600.0,4.66,4.71,4.66,4.71,1328600.0
2008-04-24 15:00:00,4.71,4.73,4.67,4.72,2194500.0,4.71,4.73,4.67,4.72,2194500.0
2008-04-25 09:30:00,4.74,4.84,4.71,4.8,1331400.0,4.74,4.84,4.71,4.8,1331400.0
2008-04-25 10:00:00,4.81,4.83,4.74,4.75,1465100.0,4.81,4.83,4.74,4.75,1465100.0
2008-04-25 11:00:00,4.75,4.8,4.71,4.79,1463700.0,4.75,4.8,4.71,4.79,1463700.0
2008-04-25 12:00:00,4.79,4.8,4.76,4.76,807800.0,4.79,4.8,4.76,4.76,807800.0
2008-04-25 13:00:00,4.76,4.79,4.76,4.79,602000.0,4.76,4.79,4.76,4.79,602000.0
2008-04-25 14:00:00,4.79,4.81,4.77,4.81,1190700.0,4.79,4.81,4.77,4.81,1190700.0
2008-04-25 15:00:00,4.81,4.86,4.79,4.85,2571100.0,4.81,4.86,4.79,4.85,2571100.0
2008-04-28 09:30:00,4.74,4.77,4.7,4.74,1325100.0,4.74,4.77,4.7,4.74,1325100.0
2008-04-28 10:00:00,4.74,4.79,4.7,4.72,1263500.0,4.74,4.79,4.7,4.72,1263500.0
2008-04-28 11:00:00,4.72,4.72,4.66,4.71,1423800.0,4.72,4.72,4.66,4.71,1423800.0
2008-04-28 12:00:00,4.71,4.76,4.7,4.73,1169000.0,4.71,4.76,4.7,4.73,1169000.0
2008-04-28 13:00:00,4.73,4.74,4.71,4.73,1026200.0,4.73,4.74,4.71,4.73,1026200.0
2008-04-28 14:00:00,4.73,4.74,4.71,4.73,1423800.0,4.73,4.74,4.71,4.73,1423800.0
2008-04-28 15:00:00,4.73,4.74,4.69,4.72,2104900.0,4.73,4.74,4.69,4.72,2104900.0
2008-04-29 09:30:00,4.66,4.71,4.63,4.65,580300.0,4.66,4.71,4.63,4.65,580300.0
2008-04-29 10:00:00,4.64,4.68,4.58,4.58,1108100.0,4.64,4.68,4.58,4.58,1108100.0
2008-04-29 11:00:00,4.58,4.63,4.55,4.58,1782200.0,4.58,4.63,4.55,4.58,1782200.0
2008-04-29 12:00:00,4.58,4.61,4.58,4.58,436100.0,4.58,4.61,4.58,4.58,436100.0
2008-04-29 13:00:00,4.58,4.62,4.57,4.62,383600.0,4.58,4.62,4.57,4.62,383600.0
2008-04-29 14:00:00,4.61,4.64,4.61,4.61,905800.0,4.61,4.64,4.61,4.61,905800.0
2008-04-29 15:00:00,4.61,4.63,4.58,4.61,1707300.0,4.61,4.63,4.58,4.61,1707300.0
2008-04-30 09:30:00,4.57,4.62,4.54,4.59,937300.0,4.57,4.62,4.54,4.59,937300.0
2008-04-30 10:00:00,4.59,4.61,4.57,4.59,1393000.0,4.59,4.61,4.57,4.59,1393000.0
2008-04-30 11:00:00,4.59,4.6,4.56,4.6,1046500.0,4.59,4.6,4.56,4.6,1046500.0
2008-04-30 12:00:00,4.6,4.6,4.57,4.58,492800.0,4.6,4.6,4.57,4.58,492800.0
2008-04-30 13:00:00,4.58,4.6,4.58,4.58,569800.0,4.58,4.6,4.58,4.58,569800.0
2008-04-30 14:00:00,4.59,4.63,4.56,4.56,1213800.0,4.59,4.63,4.56,4.56,1213800.0
2008-04-30 15:00:00,4.56,4.61,4.46,4.58,4791500.0,4.56,4.61,4.46,4.58,4791500.0
2008-05-01 09:30:00,4.52,4.56,4.33,4.41,2528400.0,4.52,4.56,4.33,4.41,2528400.0
2008-05-01 10:00:00,4.42,4.49,4.42,4.46,4060000.0,4.42,4.49,4.42,4.46,4060000.0
2008-05-01 11:00:00,4.46,4.48,4.43,4.45,2051000.0,4.46,4.48,4.43,4.45,2051000.0
2008-05-01 12:00:00,4.45,4.55,4.44,4.55,1649200.0,4.45,4.55,4.44,4.55,1649200.0
2008-05-01 13:00:00,4.55,4.55,4.43,4.45,1462300.0,4.55,4.55,4.43,4.45,1462300.0
2008-05-01 14:00:00,4.45,4.46,4.43,4.44,1328600.0,4.45,4.46,4.43,4.44,1328600.0
2008-05-01 15:00:00,4.44,4.45,4.39,4.43,3899000.0,4.44,4.45,4.39,4.43,3899000.0
2008-05-02 09:30:00,4.44,4.48,4.42,4.43,574700.0,4.44,4.48,4.42,4.43,574700.0
2008-05-02 10:00:00,4.43,4.49,4.41,4.42,1407700.0,4.43,4.49,4.41,4.42,1407700.0
2008-05-02 11:00:00,4.42,4.43,4.4,4.41,697200.0,4.42,4.43,4.4,4.41,697200.0
2008-05-02 12:00:00,4.41,4.41,4.37,4.39,692300.0,4.41,4.41,4.37,4.39,692300.0
2008-05-02 13:00:00,4.39,4.41,4.38,4.41,1112300.0,4.39,4.41,4.38,4.41,1112300.0
2008-05-02 14:00:00,4.41,4.48,4.4,4.45,1064700.0,4.41,4.48,4.4,4.45,1064700.0
2008-05-02 15:00:00,4.45,4.47,4.42,4.44,1418900.0,4.45,4.47,4.42,4.44,1418900.0
2008-05-05 09:30:00,4.46,4.53,4.44,4.46,482300.0,4.46,4.53,4.44,4.46,482300.0
2008-05-05 10:00:00,4.46,4.49,4.37,4.38,1260700.0,4.46,4.49,4.37,4.38,1260700.0
2008-05-05 11:00:00,4.39,4.46,4.37,4.44,665000.0,4.39,4.46,4.37,4.44,665000.0
2008-05-05 12:00:00,4.44,4.45,4.42,4.43,765800.0,4.44,4.45,4.42,4.43,765800.0
2008-05-05 13:00:00,4.43,4.44,4.4,4.42,683200.0,4.43,4.44,4.4,4.42,683200.0
2008-05-05 14:00:00,4.42,4.44,4.41,4.43,812000.0,4.42,4.44,4.41,4.43,812000.0
2008-05-05 15:00:00,4.43,4.44,4.41,4.43,1686300.0,4.43,4.44,4.41,4.43,1686300.0
2008-05-06 09:30:00,4.41,4.43,4.38,4.39,303100.0,4.41,4.43,4.38,4.39,303100.0
2008-05-06 10:00:00,4.39,4.4,4.36,4.37,533400.0,4.39,4.4,4.36,4.37,533400.0
2008-05-06 11:00:00,4.37,4.39,4.35,4.39,590100.0,4.37,4.39,4.35,4.39,590100.0
2008-05-06 12:00:00,4.39,4.43,4.39,4.42,644700.0,4.39,4.43,4.39,4.42,644700.0
2008-05-06 13:00:00,4.41,4.42,4.39,4.39,601300.0,4.41,4.42,4.39,4.39,601300.0
2008-05-06 14:00:00,4.39,4.4,4.37,4.4,639800.0,4.39,4.4,4.37,4.4,639800.0
2008-05-06 15:00:00,4.4,4.43,4.38,4.41,1266300.0,4.4,4.43,4.38,4.41,1266300.0
2008-05-07 09:30:00,4.39,4.46,4.39,4.42,513800.0,4.39,4.46,4.39,4.42,513800.0
2008-05-07 10:00:00,4.42,4.43,4.38,4.38,634900.0,4.42,4.43,4.38,4.38,634900.0
2008-05-07 11:00:00,4.38,4.39,4.34,4.35,911400.0,4.38,4.39,4.34,4.35,911400.0
2008-05-07 12:00:00,4.34,4.38,4.34,4.36,654500.0,4.34,4.38,4.34,4.36,654500.0
2008-05-07 13:00:00,4.36,4.36,4.3,4.3,651700.0,4.36,4.36,4.3,4.3,651700.0
2008-05-07 14:00:00,4.3,4.34,4.29,4.33,1192100.0,4.3,4.34,4.29,4.33,1192100.0
2008-05-07 15:00:00,4.33,4.34,4.29,4.31,1935500.0,4.33,4.34,4.29,4.31,1935500.0
2008-05-08 09:30:00,4.36,4.4,4.3,4.34,1145200.0,4.36,4.4,4.3,4.34,1145200.0
2008-05-08 10:00:00,4.34,4.35,4.3,4.3,1200500.0,4.34,4.35,4.3,4.3,1200500.0
2008-05-08 11:00:00,4.3,4.34,4.3,4.32,554400.0,4.3,4.34,4.3,4.32,554400.0
2008-05-08 12:00:00,4.32,4.32,4.3,4.31,313600.0,4.32,4.32,4.3,4.31,313600.0
2008-05-08 13:00:00,4.3,4.31,4.25,4.31,4190900.0,4.3,4.31,4.25,4.31,4190900.0
2008-05-08 14:00:00,4.31,4.31,4.28,4.29,737800.0,4.31,4.31,4.28,4.29,737800.0
2008-05-08 15:00:00,4.29,4.32,4.28,4.31,1526000.0,4.29,4.32,4.28,4.31,1526000.0
2008-05-09 09:30:00,4.29,4.32,4.29,4.3,442400.0,4.29,4.32,4.29,4.3,442400.0
2008-05-09 10:00:00,4.29,4.31,4.29,4.31,590100.0,4.29,4.31,4.29,4.31,590100.0
2008-05-09 11:00:00,4.31,4.33,4.3,4.33,394100.0,4.31,4.33,4.3,4.33,394100.0
2008-05-09 12:00:00,4.33,4.35,4.32,4.35,562100.0,4.33,4.35,4.32,4.35,562100.0
2008-05-09 13:00:00,4.35,4.37,4.35,4.37,473900.0,4.35,4.37,4.35,4.37,473900.0
2008-05-09 14:00:00,4.36,4.37,4.36,4.36,464100.0,4.36,4.37,4.36,4.36,464100.0
2008-05-09 15:00:00,4.36,4.39,4.36,4.39,1805300.0,4.36,4.39,4.36,4.39,1805300.0
2008-05-12 09:30:00,4.39,4.43,4.36,4.42,789600.0,4.39,4.43,4.36,4.42,789600.0
2008-05-12 10:00:00,4.42,4.46,4.41,4.46,1006600.0,4.42,4.46,4.41,4.46,1006600.0
2008-05-12 11:00:00,4.46,4.49,4.46,4.49,744800.0,4.46,4.49,4.46,4.49,744800.0
2008-05-12 12:00:00,4.49,4.53,4.47,4.47,1686300.0,4.49,4.53,4.47,4.47,1686300.0
2008-05-12 13:00:00,4.47,4.48,4.4,4.41,830200.0,4.47,4.48,4.4,4.41,830200.0
2008-05-12 14:00:00,4.41,4.43,4.39,4.39,2045400.0,4.41,4.43,4.39,4.39,2045400.0
2008-05-12 15:00:00,4.39,4.44,4.36,4.39,3126900.0,4.39,4.44,4.36,4.39,3126900.0
2008-05-13 09:30:00,4.38,4.4,4.32,4.36,492800.0,4.38,4.4,4.32,4.36,492800.0
2008-05-13 10:00:00,4.36,4.37,4.32,4.35,1437800.0,4.36,4.37,4.32,4.35,1437800.0
2008-05-13 11:00:00,4.34,4.35,4.3,4.33,758100.0,4.34,4.35,4.3,4.33,758100.0
2008-05-13 12:00:00,4.33,4.36,4.31,4.33,314300.0,4.33,4.36,4.31,4.33,314300.0
2008-05-13 13:00:00,4.33,4.37,4.32,4.36,391300.0,4.33,4.37,4.32,4.36,391300.0
2008-05-13 14:00:00,4.36,4.4,4.33,4.37,1354500.0,4.36,4.4,4.33,4.37,1354500.0
2008-05-13 15:00:00,4.37,4.39,4.36,4.38,1465800.0,4.37,4.39,4.36,4.38,1465800.0
2008-05-14 09:30:00,4.38,4.4,4.34,4.4,891100.0,4.38,4.4,4.34,4.4,891100.0
2008-05-14 10:00:00,4.4,4.4,4.38,4.39,1215200.0,4.4,4.4,4.38,4.39,1215200.0
2008-05-14 11:00:00,4.39,4.42,4.39,4.41,486500.0,4.39,4.42,4.39,4.41,486500.0
2008-05-14 12:00:00,4.41,4.44,4.39,4.39,634200.0,4.41,4.44,4.39,4.39,634200.0
2008-05-14 13:00:00,4.39,4.4,4.37,4.39,609700.0,4.39,4.4,4.37,4.39,609700.0
2008-05-14 14:00:00,4.39,4.42,4.37,4.37,946400.0,4.39,4.42,4.37,4.37,946400.0
2008-05-14 15:00:00,4.37,4.37,4.32,4.34,1795500.0,4.37,4.37,4.32,4.34,1795500.0
2008-05-15 09:30:00,4.32,4.35,4.26,4.28,1267700.0,4.32,4.35,4.26,4.28,1267700.0
2008-05-15 10:00:00,4.28,4.35,4.28,4.29,1117200.0,4.28,4.35,4.28,4.29,1117200.0
2008-05-15 11:00:00,4.29,4.29,4.22,4.26,2695000.0,4.29,4.29,4.22,4.26,2695000.0
2008-05-15 12:00:00,4.26,4.3,4.25,4.27,1451100.0,4.26,4.3,4.25,4.27,1451100.0
2008-05-15 13:00:00,4.27,4.3,4.27,4.29,3061100.0,4.27,4.3,4.27,4.29,3061100.0
2008-05-15 14:00:00,4.28,4.3,4.28,4.29,989800.0,4.28,4.3,4.28,4.29,989800.0
2008-05-15 15:00:00,4.3,4.3,4.27,4.27,3643500.0,4.3,4.3,4.27,4.27,3643500.0
2008-05-16 09:30:00,4.31,4.34,4.3,4.31,898800.0,4.31,4.34,4.3,4.31,898800.0
2008-05-16 10:00:00,4.3,4.45,4.29,4.4,4040400.0,4.3,4.45,4.29,4.4,4040400.0
2008-05-16 11:00:00,4.4,4.41,4.29,4.41,2455600.0,4.4,4.41,4.29,4.41,2455600.0
2008-05-16 12:00:00,4.41,4.42,4.38,4.42,895300.0,4.41,4.42,4.38,4.42,895300.0
2008-05-16 13:00:00,4.42,4.47,4.41,4.44,1194200.0,4.42,4.47,4.41,4.44,1194200.0
2008-05-16 14:00:00,4.44,4.53,4.43,4.51,1831200.0,4.44,4.53,4.43,4.51,1831200.0
2008-05-16 15:00:00,4.5,4.56,4.49,4.53,2863700.0,4.5,4.56,4.49,4.53,2863700.0
2008-05-19 09:30:00,4.5,4.64,4.38,4.45,1474900.0,4.5,4.64,4.38,4.45,1474900.0
2008-05-19 10:00:00,4.44,4.5,4.44,4.47,1355900.0,4.44,4.5,4.44,4.47,1355900.0
2008-05-19 11:00:00,4.47,4.53,4.46,4.49,643300.0,4.47,4.53,4.46,4.49,643300.0
2008-05-19 12:00:00,4.49,4.51,4.47,4.48,458500.0,4.49,4.51,4.47,4.48,458500.0
2008-05-19 13:00:00,4.49,4.52,4.47,4.47,575400.0,4.49,4.52,4.47,4.47,575400.0
2008-05-19 14:00:00,4.47,4.48,4.46,4.47,1348900.0,4.47,4.48,4.46,4.47,1348900.0
2008-05-19 15:00:00,4.47,4.48,4.41,4.43,1795500.0,4.47,4.48,4.41,4.43,1795500.0
2008-05-20 09:30:00,4.7,4.82,4.59,4.81,5418000.0,4.7,4.82,4.59,4.81,5418000.0
2008-05-20 10:00:00,4.8,4.91,4.71,4.74,5215700.0,4.8,4.91,4.71,4.74,5215700.0
2008-05-20 11:00:00,4.74,4.75,4.68,4.71,3556700.0,4.74,4.75,4.68,4.71,3556700.0
2008-05-20 12:00:00,4.71,4.72,4.57,4.57,5022500.0,4.71,4.72,4.57,4.57,5022500.0
2008-05-20 13:00:00,4.57,4.65,4.55,4.6,2253300.0,4.57,4.65,4.55,4.6,2253300.0
2008-05-20 14:00:00,4.6,4.61,4.54,4.59,2219700.0,4.6,4.61,4.54,4.59,2219700.0
2008-05-20 15:00:00,4.59,4.6,4.47,4.51,6287400.0,4.59,4.6,4.47,4.51,6287400.0
2008-05-21 09:30:00,4.59,4.6,4.52,4.52,1258600.0,4.59,4.6,4.52,4.52,1258600.0
2008-05-21 10:00:00,4.52,4.59,4.52,4.55,1558900.0,4.52,4.59,4.52,4.55,1558900.0
2008-05-21 11:00:00,4.55,4.64,4.53,4.63,2536100.0,4.55,4.64,4.53,4.63,2536100.0
2008-05-21 12:00:00,4.63,4.64,4.61,4.62,1505700.0,4.63,4.64,4.61,4.62,1505700.0
2008-05-21 13:00:00,4.63,4.63,4.57,4.58,1348900.0,4.63,4.63,4.57,4.58,1348900.0
2008-05-21 14:00:00,4.59,4.59,4.52,4.56,1740900.0,4.59,4.59,4.52,4.56,1740900.0
2008-05-21 15:00:00,4.56,4.57,4.51,4.53,2550100.0,4.56,4.57,4.51,4.53,2550100.0
2008-05-22 09:30:00,4.51,4.54,4.44,4.46,781900.0,4.51,4.54,4.44,4.46,781900.0
2008-05-22 10:00:00,4.46,4.5,4.43,4.43,2031400.0,4.46,4.5,4.43,4.43,2031400.0
2008-05-22 11:00:00,4.44,4.47,4.41,4.46,1110900.0,4.44,4.47,4.41,4.46,1110900.0
2008-05-22 12:00:00,4.46,4.46,4.44,4.46,542500.0,4.46,4.46,4.44,4.46,542500.0
2008-05-22 13:00:00,4.46,4.52,4.46,4.5,1537900.0,4.46,4.52,4.46,4.5,1537900.0
2008-05-22 14:00:00,4.49,4.52,4.49,4.5,1551200.0,4.49,4.52,4.49,4.5,1551200.0
2008-05-22 15:00:00,4.5,4.54,4.47,4.54,1379700.0,4.5,4.54,4.47,4.54,1379700.0
2008-05-23 09:30:00,4.51,4.52,4.4,4.4,506800.0,4.51,4.52,4.4,4.4,506800.0
2008-05-23 10:00:00,4.41,4.43,4.3,4.34,2403100.0,4.41,4.43,4.3,4.34,2403100.0
2008-05-23 11:00:00,4.34,4.37,4.32,4.36,986300.0,4.34,4.37,4.32,4.36,986300.0
2008-05-23 12:00:00,4.36,4.38,4.34,4.36,964600.0,4.36,4.38,4.34,4.36,964600.0
2008-05-23 13:00:00,4.36,4.44,4.35,4.4,1224300.0,4.36,4.44,4.35,4.4,1224300.0
2008-05-23 14:00:00,4.4,4.46,4.4,4.42,1747200.0,4.4,4.46,4.4,4.42,1747200.0
2008-05-23 15:00:00,4.42,4.48,4.42,4.47,1718500.0,4.42,4.48,4.42,4.47,1718500.0
2008-05-27 09:30:00,4.46,4.55,4.46,4.49,464100.0,4.46,4.55,4.46,4.49,464100.0
2008-05-27 10:00:00,4.49,4.54,4.47,4.49,923300.0,4.49,4.54,4.47,4.49,923300.0
2008-05-27 11:00:00,4.49,4.49,4.43,4.45,637700.0,4.49,4.49,4.43,4.45,637700.0
2008-05-27 12:00:00,4.44,4.48,4.43,4.47,585900.0,4.44,4.48,4.43,4.47,585900.0
2008-05-27 13:00:00,4.47,4.5,4.46,4.5,583100.0,4.47,4.5,4.46,4.5,583100.0
2008-05-27 14:00:00,4.5,4.52,4.49,4.51,551600.0,4.5,4.52,4.49,4.51,551600.0
2008-05-27 15:00:00,4.51,4.58,4.51,4.58,1524600.0,4.51,4.58,4.51,4.58,1524600.0
2008-05-28 09:30:00,4.58,4.63,4.52,4.54,705600.0,4.58,4.63,4.52,4.54,705600.0
2008-05-28 10:00:00,4.54,4.6,4.52,4.6,893200.0,4.54,4.6,4.52,4.6,893200.0
2008-05-28 11:00:00,4.6,4.61,4.52,4.54,1150100.0,4.6,4.61,4.52,4.54,1150100.0
2008-05-28 12:00:00,4.54,4.54,4.49,4.53,1108800.0,4.54,4.54,4.49,4.53,1108800.0
2008-05-28 13:00:00,4.52,4.55,4.52,4.52,536200.0,4.52,4.55,4.52,4.52,536200.0
2008-05-28 14:00:00,4.52,4.54,4.51,4.51,1330700.0,4.52,4.54,4.51,4.51,1330700.0
2008-05-28 15:00:00,4.51,4.52,4.42,4.45,6844600.0,4.51,4.52,4.42,4.45,6844600.0
2008-05-29 09:30:00,4.32,4.34,4.26,4.3,2123800.0,4.32,4.34,4.26,4.3,2123800.0
2008-05-29 10:00:00,4.3,4.36,4.29,4.33,1677900.0,4.3,4.36,4.29,4.33,1677900.0
2008-05-29 11:00:00,4.33,4.38,4.31,4.37,2604700.0,4.33,4.38,4.31,4.37,2604700.0
2008-05-29 12:00:00,4.37,4.41,4.35,4.39,1635900.0,4.37,4.41,4.35,4.39,1635900.0
2008-05-29 13:00:00,4.39,4.39,4.35,4.35,1435700.0,4.39,4.39,4.35,4.35,1435700.0
2008-05-29 14:00:00,4.35,4.36,4.33,4.33,2018100.0,4.35,4.36,4.33,4.33,2018100.0
2008-05-29 15:00:00,4.33,4.35,4.32,4.34,2919000.0,4.33,4.35,4.32,4.34,2919000.0
2008-05-30 09:30:00,4.35,4.41,4.34,4.35,419300.0,4.35,4.41,4.34,4.35,419300.0
2008-05-30 10:00:00,4.35,4.36,4.32,4.33,655900.0,4.35,4.36,4.32,4.33,655900.0
2008-05-30 11:00:00,4.33,4.35,4.32,4.32,802200.0,4.33,4.35,4.32,4.32,802200.0
2008-05-30 12:00:00,4.32,4.35,4.3,4.34,1410500.0,4.32,4.35,4.3,4.34,1410500.0
2008-05-30 13:00:00,4.33,4.36,4.33,4.34,575400.0,4.33,4.36,4.33,4.34,575400.0
2008-05-30 14:00:00,4.34,4.34,4.32,4.33,700700.0,4.34,4.34,4.32,4.33,700700.0
2008-05-30 15:00:00,4.33,4.35,4.32,4.33,2531200.0,4.33,4.35,4.32,4.33,2531200.0
2008-06-02 09:30:00,4.33,4.41,4.33,4.39,856100.0,4.33,4.41,4.33,4.39,856100.0
2008-06-02 10:00:00,4.39,4.42,4.37,4.39,1747900.0,4.39,4.42,4.37,4.39,1747900.0
2008-06-02 11:00:00,4.39,4.42,4.39,4.41,980000.0,4.39,4.42,4.39,4.41,980000.0
2008-06-02 12:00:00,4.41,4.41,4.38,4.39,907900.0,4.41,4.41,4.38,4.39,907900.0
2008-06-02 13:00:00,4.39,4.4,4.36,4.39,648900.0,4.39,4.4,4.36,4.39,648900.0
2008-06-02 14:00:00,4.39,4.41,4.38,4.39,399000.0,4.39,4.41,4.38,4.39,399000.0
2008-06-02 15:00:00,4.39,4.42,4.37,4.41,1312500.0,4.39,4.42,4.37,4.41,1312500.0
2008-06-03 09:30:00,4.43,4.5,4.43,4.46,448000.0,4.43,4.5,4.43,4.46,448000.0
2008-06-03 10:00:00,4.46,4.5,4.46,4.49,660800.0,4.46,4.5,4.46,4.49,660800.0
2008-06-03 11:00:00,4.49,4.5,4.47,4.49,419300.0,4.49,4.5,4.47,4.49,419300.0
2008-06-03 12:00:00,4.49,4.5,4.47,4.48,485100.0,4.49,4.5,4.47,4.48,485100.0
2008-06-03 13:00:00,4.48,4.49,4.47,4.47,924000.0,4.48,4.49,4.47,4.47,924000.0
2008-06-03 14:00:00,4.47,4.49,4.45,4.49,1152200.0,4.47,4.49,4.45,4.49,1152200.0
2008-06-03 15:00:00,4.49,4.58,4.48,4.55,3014900.0,4.49,4.58,4.48,4.55,3014900.0
2008-06-04 09:30:00,4.52,4.56,4.5,4.51,505400.0,4.52,4.56,4.5,4.51,505400.0
2008-06-04 10:00:00,4.51,4.57,4.5,4.55,1221500.0,4.51,4.57,4.5,4.55,1221500.0
2008-06-04 11:00:00,4.55,4.62,4.55,4.61,946400.0,4.55,4.62,4.55,4.61,946400.0
2008-06-04 12:00:00,4.61,4.63,4.6,4.6,581000.0,4.61,4.63,4.6,4.6,581000.0
2008-06-04 13:00:00,4.59,4.61,4.58,4.6,714700.0,4.59,4.61,4.58,4.6,714700.0
2008-06-04 14:00:00,4.6,4.61,4.59,4.59,966700.0,4.6,4.61,4.59,4.59,966700.0
2008-06-04 15:00:00,4.59,4.64,4.59,4.62,1479800.0,4.59,4.64,4.59,4.62,1479800.0
2008-06-05 09:30:00,4.61,4.62,4.55,4.6,521500.0,4.61,4.62,4.55,4.6,521500.0
2008-06-05 10:00:00,4.59,4.66,4.58,4.65,718900.0,4.59,4.66,4.58,4.65,718900.0
2008-06-05 11:00:00,4.65,4.66,4.64,4.65,458500.0,4.65,4.66,4.64,4.65,458500.0
2008-06-05 12:00:00,4.65,4.69,4.65,4.69,732200.0,4.65,4.69,4.65,4.69,732200.0
2008-06-05 13:00:00,4.69,4.69,4.67,4.68,513100.0,4.69,4.69,4.67,4.68,513100.0
2008-06-05 14:00:00,4.68,4.71,4.67,4.71,1621200.0,4.68,4.71,4.67,4.71,1621200.0
2008-06-05 15:00:00,4.71,4.86,4.7,4.73,4667600.0,4.71,4.86,4.7,4.73,4667600.0
2008-06-06 09:30:00,4.69,4.69,4.57,4.62,947100.0,4.69,4.69,4.57,4.62,947100.0
2008-06-06 10:00:00,4.62,4.63,4.59,4.61,851200.0,4.62,4.63,4.59,4.61,851200.0
2008-06-06 11:00:00,4.6,4.61,4.54,4.57,821800.0,4.6,4.61,4.54,4.57,821800.0
2008-06-06 12:00:00,4.57,4.59,4.56,4.57,422800.0,4.57,4.59,4.56,4.57,422800.0
2008-06-06 13:00:00,4.58,4.6,4.55,4.6,530600.0,4.58,4.6,4.55,4.6,530600.0
2008-06-06 14:00:00,4.59,4.6,4.54,4.56,866600.0,4.59,4.6,4.54,4.56,866600.0
2008-06-06 15:00:00,4.55,4.61,4.54,4.55,1689800.0,4.55,4.61,4.54,4.55,1689800.0
2008-06-09 09:30:00,4.55,4.57,4.49,4.55,358400.0,4.55,4.57,4.49,4.55,358400.0
2008-06-09 10:00:00,4.56,4.57,4.49,4.5,673400.0,4.56,4.57,4.49,4.5,673400.0
2008-06-09 11:00:00,4.5,4.5,4.45,4.45,634200.0,4.5,4.5,4.45,4.45,634200.0
2008-06-09 12:00:00,4.45,4.48,4.43,4.48,672700.0,4.45,4.48,4.43,4.48,672700.0
2008-06-09 13:00:00,4.48,4.48,4.43,4.44,876400.0,4.48,4.48,4.43,4.44,876400.0
2008-06-09 14:00:00,4.44,4.44,4.34,4.41,1367100.0,4.44,4.44,4.34,4.41,1367100.0
2008-06-09 15:00:00,4.41,4.46,4.39,4.45,2076900.0,4.41,4.46,4.39,4.45,2076900.0
2008-06-10 09:30:00,4.39,4.48,4.39,4.43,279300.0,4.39,4.48,4.39,4.43,279300.0
2008-06-10 10:00:00,4.43,4.47,4.39,4.39,601300.0,4.43,4.47,4.39,4.39,601300.0
2008-06-10 11:00:00,4.39,4.4,4.37,4.37,506800.0,4.39,4.4,4.37,4.37,506800.0
2008-06-10 12:00:00,4.37,4.41,4.36,4.39,550900.0,4.37,4.41,4.36,4.39,550900.0
2008-06-10 13:00:00,4.39,4.42,4.37,4.37,515900.0,4.39,4.42,4.37,4.37,515900.0
2008-06-10 14:00:00,4.37,4.43,4.35,4.39,718200.0,4.37,4.43,4.35,4.39,718200.0
2008-06-10 15:00:00,4.39,4.42,4.37,4.38,1101100.0,4.39,4.42,4.37,4.38,1101100.0
2008-06-11 09:30:00,4.36,4.45,4.34,4.34,322000.0,4.36,4.45,4.34,4.34,322000.0
2008-06-11 10:00:00,4.34,4.39,4.31,4.39,649600.0,4.34,4.39,4.31,4.39,649600.0
2008-06-11 11:00:00,4.39,4.39,4.33,4.37,641900.0,4.39,4.39,4.33,4.37,641900.0
2008-06-11 12:00:00,4.37,4.39,4.36,4.37,457100.0,4.37,4.39,4.36,4.37,457100.0
2008-06-11 13:00:00,4.37,4.38,4.36,4.37,591500.0,4.37,4.38,4.36,4.37,591500.0
2008-06-11 14:00:00,4.37,4.38,4.33,4.33,550900.0,4.37,4.38,4.33,4.33,550900.0
2008-06-11 15:00:00,4.33,4.35,4.31,4.32,1559600.0,4.33,4.35,4.31,4.32,1559600.0
2008-06-12 09:30:00,4.32,4.44,4.32,4.41,569800.0,4.32,4.44,4.32,4.41,569800.0
2008-06-12 10:00:00,4.41,4.43,4.39,4.42,408100.0,4.41,4.43,4.39,4.42,408100.0
2008-06-12 11:00:00,4.43,4.48,4.42,4.43,507500.0,4.43,4.48,4.42,4.43,507500.0
2008-06-12 12:00:00,4.43,4.44,4.42,4.43,253400.0,4.43,4.44,4.42,4.43,253400.0
2008-06-12 13:00:00,4.43,4.43,4.4,4.41,331100.0,4.43,4.43,4.4,4.41,331100.0
2008-06-12 14:00:00,4.4,4.42,4.38,4.4,660100.0,4.4,4.42,4.38,4.4,660100.0
2008-06-12 15:00:00,4.4,4.45,4.37,4.43,1422400.0,4.4,4.45,4.37,4.43,1422400.0
2008-06-13 09:30:00,4.48,4.54,4.48,4.53,500500.0,4.48,4.54,4.48,4.53,500500.0
2008-06-13 10:00:00,4.53,4.58,4.5,4.57,701400.0,4.53,4.58,4.5,4.57,701400.0
2008-06-13 11:00:00,4.57,4.59,4.55,4.55,549500.0,4.57,4.59,4.55,4.55,549500.0
2008-06-13 12:00:00,4.56,4.57,4.54,4.54,287000.0,4.56,4.57,4.54,4.54,287000.0
2008-06-13 13:00:00,4.54,4.55,4.49,4.52,331100.0,4.54,4.55,4.49,4.52,331100.0
2008-06-13 14:00:00,4.52,4.58,4.51,4.58,570500.0,4.52,4.58,4.51,4.58,570500.0
2008-06-13 15:00:00,4.58,4.61,4.55,4.6,1330000.0,4.58,4.61,4.55,4.6,1330000.0
2008-06-16 09:30:00,4.57,4.58,4.49,4.51,324100.0,4.57,4.58,4.49,4.51,324100.0
2008-06-16 10:00:00,4.5,4.55,4.49,4.55,426300.0,4.5,4.55,4.49,4.55,426300.0
2008-06-16 11:00:00,4.55,4.56,4.52,4.55,306600.0,4.55,4.56,4.52,4.55,306600.0
2008-06-16 12:00:00,4.55,4.56,4.52,4.55,161000.0,4.55,4.56,4.52,4.55,161000.0
2008-06-16 13:00:00,4.55,4.58,4.51,4.56,322000.0,4.55,4.58,4.51,4.56,322000.0
2008-06-16 14:00:00,4.56,4.57,4.55,4.57,597800.0,4.56,4.57,4.55,4.57,597800.0
2008-06-16 15:00:00,4.56,4.58,4.54,4.56,722400.0,4.56,4.58,4.54,4.56,722400.0
2008-06-17 09:30:00,4.56,4.56,4.49,4.5,235200.0,4.56,4.56,4.49,4.5,235200.0
2008-06-17 10:00:00,4.51,4.56,4.5,4.53,265300.0,4.51,4.56,4.5,4.53,265300.0
2008-06-17 11:00:00,4.53,4.56,4.53,4.55,193900.0,4.53,4.56,4.53,4.55,193900.0
2008-06-17 12:00:00,4.55,4.55,4.51,4.52,151900.0,4.55,4.55,4.51,4.52,151900.0
2008-06-17 13:00:00,4.52,4.54,4.51,4.53,261800.0,4.52,4.54,4.51,4.53,261800.0
2008-06-17 14:00:00,4.53,4.53,4.5,4.52,281400.0,4.53,4.53,4.5,4.52,281400.0
2008-06-17 15:00:00,4.51,4.52,4.47,4.48,1378300.0,4.51,4.52,4.47,4.48,1378300.0
2008-06-18 09:30:00,4.49,4.49,4.39,4.39,675500.0,4.49,4.49,4.39,4.39,675500.0
2008-06-18 10:00:00,4.4,4.4,4.33,4.34,894600.0,4.4,4.4,4.33,4.34,894600.0
2008-06-18 11:00:00,4.34,4.39,4.33,4.38,507500.0,4.34,4.39,4.33,4.38,507500.0
2008-06-18 12:00:00,4.38,4.38,4.32,4.34,843500.0,4.38,4.38,4.32,4.34,843500.0
2008-06-18 13:00:00,4.34,4.34,4.29,4.3,926800.0,4.34,4.34,4.29,4.3,926800.0
2008-06-18 14:00:00,4.3,4.35,4.3,4.34,926100.0,4.3,4.35,4.3,4.34,926100.0
2008-06-18 15:00:00,4.34,4.38,4.31,4.31,1906800.0,4.34,4.38,4.31,4.31,1906800.0
2008-06-19 09:30:00,4.29,4.38,4.29,4.32,708400.0,4.29,4.38,4.29,4.32,708400.0
2008-06-19 10:00:00,4.32,4.37,4.25,4.36,1827700.0,4.32,4.37,4.25,4.36,1827700.0
2008-06-19 11:00:00,4.37,4.39,4.33,4.38,683200.0,4.37,4.39,4.33,4.38,683200.0
2008-06-19 12:00:00,4.38,4.45,4.38,4.45,1031800.0,4.38,4.45,4.38,4.45,1031800.0
2008-06-19 13:00:00,4.45,4.53,4.45,4.48,877800.0,4.45,4.53,4.45,4.48,877800.0
2008-06-19 14:00:00,4.48,4.52,4.47,4.52,1234100.0,4.48,4.52,4.47,4.52,1234100.0
2008-06-19 15:00:00,4.52,4.6,4.52,4.58,1656900.0,4.52,4.6,4.52,4.58,1656900.0
2008-06-20 09:30:00,4.61,4.61,4.46,4.48,1635200.0,4.61,4.61,4.46,4.48,1635200.0
2008-06-20 10:00:00,4.48,4.48,4.44,4.47,739900.0,4.48,4.48,4.44,4.47,739900.0
2008-06-20 11:00:00,4.48,4.48,4.46,4.46,361200.0,4.48,4.48,4.46,4.46,361200.0
2008-06-20 12:00:00,4.47,4.48,4.47,4.48,592900.0,4.47,4.48,4.47,4.48,592900.0
2008-06-20 13:00:00,4.48,4.49,4.46,4.48,1329300.0,4.48,4.49,4.46,4.48,1329300.0
2008-06-20 14:00:00,4.48,4.49,4.46,4.46,800100.0,4.48,4.49,4.46,4.46,800100.0
2008-06-20 15:00:00,4.46,4.49,4.42,4.49,1691900.0,4.46,4.49,4.42,4.49,1691900.0
2008-06-23 09:30:00,4.5,4.5,4.33,4.35,941500.0,4.5,4.5,4.33,4.35,941500.0
2008-06-23 10:00:00,4.34,4.39,4.3,4.32,1088500.0,4.34,4.39,4.3,4.32,1088500.0
2008-06-23 11:00:00,4.31,4.33,4.29,4.3,644000.0,4.31,4.33,4.29,4.3,644000.0
2008-06-23 12:00:00,4.31,4.33,4.27,4.28,1512000.0,4.31,4.33,4.27,4.28,1512000.0
2008-06-23 13:00:00,4.28,4.3,4.22,4.29,1618400.0,4.28,4.3,4.22,4.29,1618400.0
2008-06-23 14:00:00,4.29,4.29,4.25,4.25,1085700.0,4.29,4.29,4.25,4.25,1085700.0
2008-06-23 15:00:00,4.26,4.28,4.23,4.24,1716400.0,4.26,4.28,4.23,4.24,1716400.0
2008-06-24 09:30:00,4.25,4.32,4.17,4.19,946400.0,4.25,4.32,4.17,4.19,946400.0
2008-06-24 10:00:00,4.18,4.18,4.08,4.12,1874600.0,4.18,4.18,4.08,4.12,1874600.0
2008-06-24 11:00:00,4.12,4.21,4.1,4.2,1341200.0,4.12,4.21,4.1,4.2,1341200.0
2008-06-24 12:00:00,4.2,4.2,4.15,4.16,795900.0,4.2,4.2,4.15,4.16,795900.0
2008-06-24 13:00:00,4.16,4.17,4.14,4.15,840000.0,4.16,4.17,4.14,4.15,840000.0
2008-06-24 14:00:00,4.15,4.18,4.14,4.15,1050000.0,4.15,4.18,4.14,4.15,1050000.0
2008-06-24 15:00:00,4.15,4.18,4.12,4.14,3264100.0,4.15,4.18,4.12,4.14,3264100.0
2008-06-25 09:30:00,4.18,4.25,4.14,4.2,396200.0,4.18,4.25,4.14,4.2,396200.0
2008-06-25 10:00:00,4.19,4.26,4.17,4.23,737100.0,4.19,4.26,4.17,4.23,737100.0
2008-06-25 11:00:00,4.23,4.24,4.2,4.21,419300.0,4.23,4.24,4.2,4.21,419300.0
2008-06-25 12:00:00,4.21,4.23,4.2,4.21,298900.0,4.21,4.23,4.2,4.21,298900.0
2008-06-25 13:00:00,4.21,4.21,4.2,4.21,382900.0,4.21,4.21,4.2,4.21,382900.0
2008-06-25 14:00:00,4.21,4.24,4.17,4.24,1379700.0,4.21,4.24,4.17,4.24,1379700.0
2008-06-25 15:00:00,4.24,4.27,4.19,4.23,2335200.0,4.24,4.27,4.19,4.23,2335200.0
2008-06-26 09:30:00,4.21,4.25,4.14,4.19,830900.0,4.21,4.25,4.14,4.19,830900.0
2008-06-26 10:00:00,4.19,4.24,4.17,4.17,751100.0,4.19,4.24,4.17,4.17,751100.0
2008-06-26 11:00:00,4.17,4.22,4.14,4.2,1273300.0,4.17,4.22,4.14,4.2,1273300.0
2008-06-26 12:00:00,4.2,4.2,4.15,4.17,859600.0,4.2,4.2,4.15,4.17,859600.0
2008-06-26 13:00:00,4.17,4.18,4.14,4.15,637700.0,4.17,4.18,4.14,4.15,637700.0
2008-06-26 14:00:00,4.14,4.16,4.12,4.13,1607900.0,4.14,4.16,4.12,4.13,1607900.0
2008-06-26 15:00:00,4.13,4.17,4.1,4.11,1960700.0,4.13,4.17,4.1,4.11,1960700.0
2008-06-27 09:30:00,4.1,4.1,3.91,3.94,1773100.0,4.1,4.1,3.91,3.94,1773100.0
2008-06-27 10:00:00,3.95,4.02,3.89,3.91,2312100.0,3.95,4.02,3.89,3.91,2312100.0
2008-06-27 11:00:00,3.91,3.92,3.86,3.86,972300.0,3.91,3.92,3.86,3.86,972300.0
2008-06-27 12:00:00,3.86,3.87,3.84,3.84,972300.0,3.86,3.87,3.84,3.84,972300.0
2008-06-27 13:00:00,3.84,3.84,3.76,3.8,1560300.0,3.84,3.84,3.76,3.8,1560300.0
2008-06-27 14:00:00,3.8,3.9,3.8,3.87,1794800.0,3.8,3.9,3.8,3.87,1794800.0
2008-06-27 15:00:00,3.87,3.88,3.8,3.82,3436300.0,3.87,3.88,3.8,3.82,3436300.0
2008-06-30 09:30:00,3.79,3.86,3.75,3.76,971600.0,3.79,3.86,3.75,3.76,971600.0
2008-06-30 10:00:00,3.76,3.8,3.72,3.78,1125600.0,3.76,3.8,3.72,3.78,1125600.0
2008-06-30 11:00:00,3.79,3.82,3.78,3.8,1341900.0,3.79,3.82,3.78,3.8,1341900.0
2008-06-30 12:00:00,3.8,3.8,3.78,3.79,645400.0,3.8,3.8,3.78,3.79,645400.0
2008-06-30 13:00:00,3.78,3.79,3.76,3.78,646100.0,3.78,3.79,3.76,3.78,646100.0
2008-06-30 14:00:00,3.78,3.8,3.77,3.77,866600.0,3.78,3.8,3.77,3.77,866600.0
2008-06-30 15:00:00,3.77,3.79,3.72,3.73,1582000.0,3.77,3.79,3.72,3.73,1582000.0
2008-07-01 09:30:00,3.83,3.93,3.78,3.91,2050300.0,3.83,3.93,3.78,3.91,2050300.0
2008-07-01 10:00:00,3.91,3.94,3.84,3.86,2293200.0,3.91,3.94,3.84,3.86,2293200.0
2008-07-01 11:00:00,3.86,3.88,3.85,3.86,1480500.0,3.86,3.88,3.85,3.86,1480500.0
2008-07-01 12:00:00,3.85,3.87,3.8,3.86,1773100.0,3.85,3.87,3.8,3.86,1773100.0
2008-07-01 13:00:00,3.86,3.89,3.86,3.87,1673000.0,3.86,3.89,3.86,3.87,1673000.0
2008-07-01 14:00:00,3.87,3.9,3.86,3.87,2895200.0,3.87,3.9,3.86,3.87,2895200.0
2008-07-01 15:00:00,3.87,3.9,3.86,3.87,2613800.0,3.87,3.9,3.86,3.87,2613800.0
2008-07-02 09:30:00,3.86,3.9,3.81,3.84,641200.0,3.86,3.9,3.81,3.84,641200.0
2008-07-02 10:00:00,3.84,3.9,3.84,3.89,1576400.0,3.84,3.9,3.84,3.89,1576400.0
2008-07-02 11:00:00,3.89,3.89,3.87,3.88,1731100.0,3.89,3.89,3.87,3.88,1731100.0
2008-07-02 12:00:00,3.88,3.9,3.88,3.89,1331400.0,3.88,3.9,3.88,3.89,1331400.0
2008-07-02 13:00:00,3.89,3.9,3.88,3.9,1700300.0,3.89,3.9,3.88,3.9,1700300.0
2008-07-02 14:00:00,3.9,3.9,3.88,3.89,1964200.0,3.9,3.9,3.88,3.89,1964200.0
2008-07-02 15:00:00,3.89,3.9,3.88,3.89,3574200.0,3.89,3.9,3.88,3.89,3574200.0
2008-07-03 09:30:00,3.86,3.97,3.84,3.9,2296000.0,3.86,3.97,3.84,3.9,2296000.0
2008-07-03 10:00:00,3.9,3.97,3.89,3.9,2525600.0,3.9,3.97,3.89,3.9,2525600.0
2008-07-03 11:00:00,3.9,3.92,3.89,3.9,4409300.0,3.9,3.92,3.89,3.9,4409300.0
2008-07-03 12:00:00,3.9,3.91,3.9,3.9,1338400.0,3.9,3.91,3.9,3.9,1338400.0
2008-07-07 09:30:00,3.93,4.01,3.91,4.0,934500.0,3.93,4.01,3.91,4.0,934500.0
2008-07-07 10:00:00,4.0,4.01,3.97,3.98,1095500.0,4.0,4.01,3.97,3.98,1095500.0
2008-07-07 11:00:00,3.98,4.0,3.97,3.98,777700.0,3.98,4.0,3.97,3.98,777700.0
2008-07-07 12:00:00,3.98,4.0,3.96,3.96,1465100.0,3.98,4.0,3.96,3.96,1465100.0
2008-07-07 13:00:00,3.96,3.99,3.96,3.97,837900.0,3.96,3.99,3.96,3.97,837900.0
2008-07-07 14:00:00,3.97,3.98,3.96,3.98,904400.0,3.97,3.98,3.96,3.98,904400.0
2008-07-07 15:00:00,3.98,4.06,3.98,4.04,5198900.0,3.98,4.06,3.98,4.04,5198900.0
2008-07-08 09:30:00,4.05,4.09,4.02,4.06,937300.0,4.05,4.09,4.02,4.06,937300.0
2008-07-08 10:00:00,4.06,4.06,3.95,3.98,1664600.0,4.06,4.06,3.95,3.98,1664600.0
2008-07-08 11:00:00,3.98,4.03,3.97,4.02,742000.0,3.98,4.03,3.97,4.02,742000.0
2008-07-08 12:00:00,4.02,4.04,4.0,4.03,1614900.0,4.02,4.04,4.0,4.03,1614900.0
2008-07-08 13:00:00,4.03,4.04,4.0,4.01,611100.0,4.03,4.04,4.0,4.01,611100.0
2008-07-08 14:00:00,4.01,4.05,4.01,4.05,1267700.0,4.01,4.05,4.01,4.05,1267700.0
2008-07-08 15:00:00,4.04,4.06,4.04,4.06,2880500.0,4.04,4.06,4.04,4.06,2880500.0
2008-07-09 09:30:00,4.06,4.12,4.06,4.12,904400.0,4.06,4.12,4.06,4.12,904400.0
2008-07-09 10:00:00,4.12,4.12,4.09,4.1,1073100.0,4.12,4.12,4.09,4.1,1073100.0
2008-07-09 11:00:00,4.1,4.15,4.1,4.12,1114400.0,4.1,4.15,4.1,4.12,1114400.0
2008-07-09 12:00:00,4.12,4.13,4.1,4.11,599200.0,4.12,4.13,4.1,4.11,599200.0
2008-07-09 13:00:00,4.12,4.13,4.11,4.12,751100.0,4.12,4.13,4.11,4.12,751100.0
2008-07-09 14:00:00,4.12,4.15,4.11,4.14,2781800.0,4.12,4.15,4.11,4.14,2781800.0
2008-07-09 15:00:00,4.14,4.15,4.08,4.09,2289700.0,4.14,4.15,4.08,4.09,2289700.0
2008-07-10 09:30:00,4.07,4.12,4.05,4.07,998200.0,4.07,4.12,4.05,4.07,998200.0
2008-07-10 10:00:00,4.07,4.08,4.02,4.04,1017800.0,4.07,4.08,4.02,4.04,1017800.0
2008-07-10 11:00:00,4.03,4.09,4.03,4.08,646100.0,4.03,4.09,4.03,4.08,646100.0
2008-07-10 12:00:00,4.08,4.11,4.07,4.09,895300.0,4.08,4.11,4.07,4.09,895300.0
2008-07-10 13:00:00,4.09,4.12,4.08,4.1,903700.0,4.09,4.12,4.08,4.1,903700.0
2008-07-10 14:00:00,4.1,4.11,3.94,3.95,1292900.0,4.1,4.11,3.94,3.95,1292900.0
2008-07-10 15:00:00,3.94,3.98,3.93,3.98,1605800.0,3.94,3.98,3.93,3.98,1605800.0
2008-07-11 09:30:00,3.97,3.97,3.89,3.91,516600.0,3.97,3.97,3.89,3.91,516600.0
2008-07-11 10:00:00,3.91,3.92,3.81,3.81,948500.0,3.91,3.92,3.81,3.81,948500.0
2008-07-11 11:00:00,3.81,3.85,3.79,3.83,888300.0,3.81,3.85,3.79,3.83,888300.0
2008-07-11 12:00:00,3.83,3.84,3.77,3.78,879200.0,3.83,3.84,3.77,3.78,879200.0
2008-07-11 13:00:00,3.77,3.83,3.77,3.82,980000.0,3.77,3.83,3.77,3.82,980000.0
2008-07-11 14:00:00,3.82,3.92,3.8,3.9,2441600.0,3.82,3.92,3.8,3.9,2441600.0
2008-07-11 15:00:00,3.9,3.98,3.86,3.89,1622600.0,3.9,3.98,3.86,3.89,1622600.0
2008-07-14 09:30:00,3.9,3.92,3.86,3.86,619500.0,3.9,3.92,3.86,3.86,619500.0
2008-07-14 10:00:00,3.86,3.92,3.86,3.92,826700.0,3.86,3.92,3.86,3.92,826700.0
2008-07-14 11:00:00,3.92,3.92,3.85,3.86,1311100.0,3.92,3.92,3.85,3.86,1311100.0
2008-07-14 12:00:00,3.86,3.87,3.85,3.86,428400.0,3.86,3.87,3.85,3.86,428400.0
2008-07-14 13:00:00,3.86,4.02,3.84,4.0,6041700.0,3.86,4.02,3.84,4.0,6041700.0
2008-07-14 14:00:00,3.99,4.05,3.93,4.02,3096800.0,3.99,4.05,3.93,4.02,3096800.0
2008-07-14 15:00:00,4.02,4.03,3.96,3.97,4393200.0,4.02,4.03,3.96,3.97,4393200.0
2008-07-15 09:30:00,3.94,3.98,3.91,3.94,1099700.0,3.94,3.98,3.91,3.94,1099700.0
2008-07-15 10:00:00,3.94,3.94,3.87,3.87,2074800.0,3.94,3.94,3.87,3.87,2074800.0
2008-07-15 11:00:00,3.87,3.99,3.87,3.98,2061500.0,3.87,3.99,3.87,3.98,2061500.0
2008-07-15 12:00:00,3.97,4.03,3.95,4.0,1884400.0,3.97,4.03,3.95,4.0,1884400.0
2008-07-15 13:00:00,4.0,4.01,3.97,3.99,1270500.0,4.0,4.01,3.97,3.99,1270500.0
2008-07-15 14:00:00,3.99,4.0,3.95,3.95,1273300.0,3.99,4.0,3.95,3.95,1273300.0
2008-07-15 15:00:00,3.95,3.99,3.95,3.96,2456300.0,3.95,3.99,3.95,3.96,2456300.0
2008-07-16 09:30:00,3.94,4.02,3.92,4.0,687400.0,3.94,4.02,3.92,4.0,687400.0
2008-07-16 10:00:00,4.0,4.02,3.96,4.0,1595300.0,4.0,4.02,3.96,4.0,1595300.0
2008-07-16 11:00:00,4.0,4.03,3.99,4.01,1075200.0,4.0,4.03,3.99,4.01,1075200.0
2008-07-16 12:00:00,4.01,4.03,3.99,4.03,1061200.0,4.01,4.03,3.99,4.03,1061200.0
2008-07-16 13:00:00,4.03,4.04,4.0,4.01,1008000.0,4.03,4.04,4.0,4.01,1008000.0
2008-07-16 14:00:00,4.02,4.02,3.99,4.02,1463700.0,4.02,4.02,3.99,4.02,1463700.0
2008-07-16 15:00:00,4.02,4.04,4.01,4.01,1970500.0,4.02,4.04,4.01,4.01,1970500.0
2008-07-17 09:30:00,4.0,4.03,3.93,3.95,819700.0,4.0,4.03,3.93,3.95,819700.0
2008-07-17 10:00:00,3.95,3.97,3.87,3.89,1498700.0,3.95,3.97,3.87,3.89,1498700.0
2008-07-17 11:00:00,3.89,3.94,3.84,3.92,914200.0,3.89,3.94,3.84,3.92,914200.0
2008-07-17 12:00:00,3.92,3.94,3.9,3.93,522900.0,3.92,3.94,3.9,3.93,522900.0
2008-07-17 13:00:00,3.93,4.0,3.92,3.98,1041600.0,3.93,4.0,3.92,3.98,1041600.0
2008-07-17 14:00:00,3.98,3.99,3.95,3.96,1573600.0,3.98,3.99,3.95,3.96,1573600.0
2008-07-17 15:00:00,3.96,3.97,3.94,3.97,2853200.0,3.96,3.97,3.94,3.97,2853200.0
2008-07-18 09:30:00,3.97,3.99,3.9,3.92,674800.0,3.97,3.99,3.9,3.92,674800.0
2008-07-18 10:00:00,3.92,3.93,3.9,3.92,772800.0,3.92,3.93,3.9,3.92,772800.0
2008-07-18 11:00:00,3.92,3.93,3.89,3.9,470400.0,3.92,3.93,3.89,3.9,470400.0
2008-07-18 12:00:00,3.9,3.91,3.87,3.88,697900.0,3.9,3.91,3.87,3.88,697900.0
2008-07-18 13:00:00,3.88,3.88,3.85,3.85,1366400.0,3.88,3.88,3.85,3.85,1366400.0
2008-07-18 14:00:00,3.86,3.86,3.85,3.85,1258600.0,3.86,3.86,3.85,3.85,1258600.0
2008-07-18 15:00:00,3.85,3.88,3.85,3.87,4095000.0,3.85,3.88,3.85,3.87,4095000.0
2008-07-21 09:30:00,3.86,3.91,3.83,3.88,564200.0,3.86,3.91,3.83,3.88,564200.0
2008-07-21 10:00:00,3.88,3.88,3.86,3.87,785400.0,3.88,3.88,3.86,3.87,785400.0
2008-07-21 11:00:00,3.87,3.9,3.86,3.87,623700.0,3.87,3.9,3.86,3.87,623700.0
2008-07-21 12:00:00,3.87,3.91,3.87,3.9,894600.0,3.87,3.91,3.87,3.9,894600.0
2008-07-21 13:00:00,3.9,3.91,3.89,3.9,2122400.0,3.9,3.91,3.89,3.9,2122400.0
2008-07-21 14:00:00,3.9,3.92,3.9,3.9,1984500.0,3.9,3.92,3.9,3.9,1984500.0
2008-07-21 15:00:00,3.9,3.91,3.89,3.91,1574300.0,3.9,3.91,3.89,3.91,1574300.0
2008-07-22 09:30:00,3.91,3.91,3.87,3.89,569100.0,3.91,3.91,3.87,3.89,569100.0
2008-07-22 10:00:00,3.89,3.96,3.86,3.89,1710100.0,3.89,3.96,3.86,3.89,1710100.0
2008-07-22 11:00:00,3.9,3.93,3.9,3.91,9741200.0,3.9,3.93,3.9,3.91,9741200.0
2008-07-22 12:00:00,3.91,3.91,3.89,3.89,404600.0,3.91,3.91,3.89,3.89,404600.0
2008-07-22 13:00:00,3.9,3.91,3.89,3.89,879900.0,3.9,3.91,3.89,3.89,879900.0
2008-07-22 14:00:00,3.89,3.9,3.88,3.89,1216600.0,3.89,3.9,3.88,3.89,1216600.0
2008-07-22 15:00:00,3.89,3.9,3.86,3.89,1874600.0,3.89,3.9,3.86,3.89,1874600.0
2008-07-23 09:30:00,3.88,4.0,3.88,3.95,1075900.0,3.88,4.0,3.88,3.95,1075900.0
2008-07-23 10:00:00,3.95,4.03,3.94,3.99,2912000.0,3.95,4.03,3.94,3.99,2912000.0
2008-07-23 11:00:00,3.99,4.01,3.95,4.0,1798300.0,3.99,4.01,3.95,4.0,1798300.0
2008-07-23 12:00:00,4.0,4.0,3.96,3.98,607600.0,4.0,4.0,3.96,3.98,607600.0
2008-07-23 13:00:00,3.98,3.99,3.96,3.97,620900.0,3.98,3.99,3.96,3.97,620900.0
2008-07-23 14:00:00,3.96,4.0,3.96,3.98,1083600.0,3.96,4.0,3.96,3.98,1083600.0
2008-07-23 15:00:00,3.98,4.0,3.98,4.0,1874600.0,3.98,4.0,3.98,4.0,1874600.0
2008-07-24 09:30:00,3.95,3.96,3.85,3.87,1197000.0,3.95,3.96,3.85,3.87,1197000.0
2008-07-24 10:00:00,3.86,3.89,3.82,3.85,2352700.0,3.86,3.89,3.82,3.85,2352700.0
2008-07-24 11:00:00,3.85,3.89,3.84,3.88,1092000.0,3.85,3.89,3.84,3.88,1092000.0
2008-07-24 12:00:00,3.88,3.88,3.86,3.86,903000.0,3.88,3.88,3.86,3.86,903000.0
2008-07-24 13:00:00,3.86,3.87,3.85,3.85,1130500.0,3.86,3.87,3.85,3.85,1130500.0
2008-07-24 14:00:00,3.85,3.87,3.84,3.87,2144100.0,3.85,3.87,3.84,3.87,2144100.0
2008-07-24 15:00:00,3.87,3.91,3.81,3.82,3069500.0,3.87,3.91,3.81,3.82,3069500.0
2008-07-25 09:30:00,4.06,4.12,3.97,4.11,5903100.0,4.06,4.12,3.97,4.11,5903100.0
2008-07-25 10:00:00,4.11,4.11,3.84,3.92,7277200.0,4.11,4.11,3.84,3.92,7277200.0
2008-07-25 11:00:00,3.91,3.94,3.89,3.92,2492700.0,3.91,3.94,3.89,3.92,2492700.0
2008-07-25 12:00:00,3.92,3.94,3.89,3.9,1687000.0,3.92,3.94,3.89,3.9,1687000.0
2008-07-25 13:00:00,3.9,3.92,3.83,3.84,1862000.0,3.9,3.92,3.83,3.84,1862000.0
2008-07-25 14:00:00,3.84,3.96,3.83,3.95,2144100.0,3.84,3.96,3.83,3.95,2144100.0
2008-07-25 15:00:00,3.95,3.98,3.9,3.98,4489800.0,3.95,3.98,3.9,3.98,4489800.0
2008-07-28 09:30:00,4.0,4.03,3.97,4.0,716100.0,4.0,4.03,3.97,4.0,716100.0
2008-07-28 10:00:00,4.0,4.0,3.97,4.0,1726200.0,4.0,4.0,3.97,4.0,1726200.0
2008-07-28 11:00:00,3.99,4.09,3.97,4.07,1709400.0,3.99,4.09,3.97,4.07,1709400.0
2008-07-28 12:00:00,4.06,4.07,4.05,4.06,935900.0,4.06,4.07,4.05,4.06,935900.0
2008-07-28 13:00:00,4.06,4.07,4.04,4.06,963200.0,4.06,4.07,4.04,4.06,963200.0
2008-07-28 14:00:00,4.06,4.07,4.05,4.06,1400700.0,4.06,4.07,4.05,4.06,1400700.0
2008-07-28 15:00:00,4.06,4.14,4.06,4.09,4951100.0,4.06,4.14,4.06,4.09,4951100.0
2008-07-29 09:30:00,4.13,4.29,4.11,4.24,2664200.0,4.13,4.29,4.11,4.24,2664200.0
2008-07-29 10:00:00,4.24,4.35,4.24,4.34,4356100.0,4.24,4.35,4.24,4.34,4356100.0
2008-07-29 11:00:00,4.33,4.34,4.3,4.31,1123500.0,4.33,4.34,4.3,4.31,1123500.0
2008-07-29 12:00:00,4.31,4.34,4.3,4.31,1411900.0,4.31,4.34,4.3,4.31,1411900.0
2008-07-29 13:00:00,4.31,4.35,4.3,4.35,1691200.0,4.31,4.35,4.3,4.35,1691200.0
2008-07-29 14:00:00,4.35,4.43,4.33,4.41,3607100.0,4.35,4.43,4.33,4.41,3607100.0
2008-07-29 15:00:00,4.41,4.45,4.41,4.43,4398100.0,4.41,4.45,4.41,4.43,4398100.0
2008-07-30 09:30:00,4.42,4.48,4.35,4.37,1403500.0,4.42,4.48,4.35,4.37,1403500.0
2008-07-30 10:00:00,4.37,4.42,4.35,4.4,1043700.0,4.37,4.42,4.35,4.4,1043700.0
2008-07-30 11:00:00,4.4,4.4,4.31,4.33,1120000.0,4.4,4.4,4.31,4.33,1120000.0
2008-07-30 12:00:00,4.33,4.35,4.31,4.33,821800.0,4.33,4.35,4.31,4.33,821800.0
2008-07-30 13:00:00,4.33,4.34,4.3,4.32,1040900.0,4.33,4.34,4.3,4.32,1040900.0
2008-07-30 14:00:00,4.32,4.39,4.31,4.38,1131200.0,4.32,4.39,4.31,4.38,1131200.0
2008-07-30 15:00:00,4.38,4.42,4.36,4.37,2363200.0,4.38,4.42,4.36,4.37,2363200.0
2008-07-31 09:30:00,4.34,4.42,4.33,4.42,638400.0,4.34,4.42,4.33,4.42,638400.0
2008-07-31 10:00:00,4.42,4.46,4.39,4.4,2797200.0,4.42,4.46,4.39,4.4,2797200.0
2008-07-31 11:00:00,4.4,4.43,4.4,4.42,802200.0,4.4,4.43,4.4,4.42,802200.0
2008-07-31 12:00:00,4.42,4.44,4.42,4.43,1710100.0,4.42,4.44,4.42,4.43,1710100.0
2008-07-31 13:00:00,4.43,4.47,4.43,4.46,1314600.0,4.43,4.47,4.43,4.46,1314600.0
2008-07-31 14:00:00,4.47,4.47,4.46,4.47,1393000.0,4.47,4.47,4.46,4.47,1393000.0
2008-07-31 15:00:00,4.47,4.47,4.37,4.41,4790800.0,4.47,4.47,4.37,4.41,4790800.0
2008-08-01 09:30:00,4.36,4.39,4.17,4.28,2256100.0,4.36,4.39,4.17,4.28,2256100.0
2008-08-01 10:00:00,4.28,4.31,4.13,4.16,3406200.0,4.28,4.31,4.13,4.16,3406200.0
2008-08-01 11:00:00,4.16,4.21,4.12,4.17,1841700.0,4.16,4.21,4.12,4.17,1841700.0
2008-08-01 12:00:00,4.17,4.17,4.13,4.14,1356600.0,4.17,4.17,4.13,4.14,1356600.0
2008-08-01 13:00:00,4.14,4.18,4.13,4.17,1411900.0,4.14,4.18,4.13,4.17,1411900.0
2008-08-01 14:00:00,4.17,4.18,4.14,4.16,2356200.0,4.17,4.18,4.14,4.16,2356200.0
2008-08-01 15:00:00,4.16,4.26,4.16,4.18,4272800.0,4.16,4.26,4.16,4.18,4272800.0
2008-08-04 09:30:00,4.21,4.3,4.21,4.29,1232000.0,4.21,4.3,4.21,4.29,1232000.0
2008-08-04 10:00:00,4.29,4.29,4.23,4.23,1689100.0,4.29,4.29,4.23,4.23,1689100.0
2008-08-04 11:00:00,4.23,4.29,4.23,4.27,1370600.0,4.23,4.29,4.23,4.27,1370600.0
2008-08-04 12:00:00,4.27,4.28,4.26,4.26,1042300.0,4.27,4.28,4.26,4.26,1042300.0
2008-08-04 13:00:00,4.26,4.27,4.24,4.24,1189300.0,4.26,4.27,4.24,4.24,1189300.0
2008-08-04 14:00:00,4.24,4.28,4.23,4.28,2209900.0,4.24,4.28,4.23,4.28,2209900.0
2008-08-04 15:00:00,4.28,4.29,4.26,4.26,2255400.0,4.28,4.29,4.26,4.26,2255400.0
2008-08-05 09:30:00,4.33,4.33,4.26,4.28,781900.0,4.33,4.33,4.26,4.28,781900.0
2008-08-05 10:00:00,4.28,4.29,4.21,4.23,1212400.0,4.28,4.29,4.21,4.23,1212400.0
2008-08-05 11:00:00,4.23,4.29,4.22,4.28,1198400.0,4.23,4.29,4.22,4.28,1198400.0
2008-08-05 12:00:00,4.28,4.29,4.26,4.27,542500.0,4.28,4.29,4.26,4.27,542500.0
2008-08-05 13:00:00,4.27,4.28,4.27,4.27,336000.0,4.27,4.28,4.27,4.27,336000.0
2008-08-05 14:00:00,4.27,4.29,4.25,4.27,1356600.0,4.27,4.29,4.25,4.27,1356600.0
2008-08-05 15:00:00,4.27,4.29,4.25,4.27,2466800.0,4.27,4.29,4.25,4.27,2466800.0
2008-08-06 09:30:00,4.25,4.29,4.24,4.28,629300.0,4.25,4.29,4.24,4.28,629300.0
2008-08-06 10:00:00,4.28,4.28,4.27,4.28,1264900.0,4.28,4.28,4.27,4.28,1264900.0
2008-08-06 11:00:00,4.28,4.29,4.27,4.28,1511300.0,4.28,4.29,4.27,4.28,1511300.0
2008-08-06 12:00:00,4.28,4.31,4.28,4.29,963200.0,4.28,4.31,4.28,4.29,963200.0
2008-08-06 13:00:00,4.29,4.3,4.27,4.28,611800.0,4.29,4.3,4.27,4.28,611800.0
2008-08-06 14:00:00,4.29,4.3,4.27,4.29,681800.0,4.29,4.3,4.27,4.29,681800.0
2008-08-06 15:00:00,4.3,4.32,4.28,4.28,1787800.0,4.3,4.32,4.28,4.28,1787800.0
2008-08-07 09:30:00,4.24,4.28,4.24,4.28,638400.0,4.24,4.28,4.24,4.28,638400.0
2008-08-07 10:00:00,4.28,4.39,4.27,4.38,2132900.0,4.28,4.39,4.27,4.38,2132900.0
2008-08-07 11:00:00,4.38,4.41,4.37,4.37,998200.0,4.38,4.41,4.37,4.37,998200.0
2008-08-07 12:00:00,4.37,4.38,4.35,4.36,732200.0,4.37,4.38,4.35,4.36,732200.0
2008-08-07 13:00:00,4.36,4.38,4.35,4.38,1267700.0,4.36,4.38,4.35,4.38,1267700.0
2008-08-07 14:00:00,4.38,4.39,4.36,4.38,1309000.0,4.38,4.39,4.36,4.38,1309000.0
2008-08-07 15:00:00,4.38,4.39,4.33,4.36,2355500.0,4.38,4.39,4.33,4.36,2355500.0
2008-08-08 09:30:00,4.31,4.41,4.31,4.41,578200.0,4.31,4.41,4.31,4.41,578200.0
2008-08-08 10:00:00,4.41,4.52,4.41,4.47,2034900.0,4.41,4.52,4.41,4.47,2034900.0
2008-08-08 11:00:00,4.48,4.48,4.43,4.43,725200.0,4.48,4.48,4.43,4.43,725200.0
2008-08-08 12:00:00,4.42,4.43,4.41,4.41,679700.0,4.42,4.43,4.41,4.41,679700.0
2008-08-08 13:00:00,4.41,4.42,4.4,4.42,716100.0,4.41,4.42,4.4,4.42,716100.0
2008-08-08 14:00:00,4.42,4.46,4.41,4.46,889700.0,4.42,4.46,4.41,4.46,889700.0
2008-08-08 15:00:00,4.46,4.47,4.41,4.43,2590700.0,4.46,4.47,4.41,4.43,2590700.0
2008-08-11 09:30:00,4.41,4.46,4.39,4.42,498400.0,4.41,4.46,4.39,4.42,498400.0
2008-08-11 10:00:00,4.42,4.46,4.41,4.43,1134700.0,4.42,4.46,4.41,4.43,1134700.0
2008-08-11 11:00:00,4.44,4.49,4.41,4.48,2655100.0,4.44,4.49,4.41,4.48,2655100.0
2008-08-11 12:00:00,4.48,4.58,4.48,4.58,2934400.0,4.48,4.58,4.48,4.58,2934400.0
2008-08-11 13:00:00,4.58,4.61,4.56,4.58,1946000.0,4.58,4.61,4.56,4.58,1946000.0
2008-08-11 14:00:00,4.59,4.63,4.56,4.57,1955100.0,4.59,4.63,4.56,4.57,1955100.0
2008-08-11 15:00:00,4.57,4.61,4.51,4.6,2549400.0,4.57,4.61,4.51,4.6,2549400.0
2008-08-12 09:30:00,4.62,4.62,4.51,4.59,829500.0,4.62,4.62,4.51,4.59,829500.0
2008-08-12 10:00:00,4.59,4.59,4.52,4.52,809200.0,4.59,4.59,4.52,4.52,809200.0
2008-08-12 11:00:00,4.53,4.59,4.52,4.53,957600.0,4.53,4.59,4.52,4.53,957600.0
2008-08-12 12:00:00,4.53,4.55,4.51,4.52,637000.0,4.53,4.55,4.51,4.52,637000.0
2008-08-12 13:00:00,4.53,4.55,4.48,4.48,768600.0,4.53,4.55,4.48,4.48,768600.0
2008-08-12 14:00:00,4.48,4.52,4.47,4.48,893900.0,4.48,4.52,4.47,4.48,893900.0
2008-08-12 15:00:00,4.48,4.48,4.36,4.4,3243800.0,4.48,4.48,4.36,4.4,3243800.0
2008-08-13 09:30:00,4.38,4.4,4.34,4.38,744100.0,4.38,4.4,4.34,4.38,744100.0
2008-08-13 10:00:00,4.38,4.41,4.36,4.38,1325100.0,4.38,4.41,4.36,4.38,1325100.0
2008-08-13 11:00:00,4.38,4.38,4.33,4.36,1094100.0,4.38,4.38,4.33,4.36,1094100.0
2008-08-13 12:00:00,4.36,4.38,4.32,4.36,984200.0,4.36,4.38,4.32,4.36,984200.0
2008-08-13 13:00:00,4.36,4.4,4.36,4.37,928200.0,4.36,4.4,4.36,4.37,928200.0
2008-08-13 14:00:00,4.37,4.44,4.36,4.43,1370600.0,4.37,4.44,4.36,4.43,1370600.0
2008-08-13 15:00:00,4.43,4.45,4.4,4.45,2226700.0,4.43,4.45,4.4,4.45,2226700.0
2008-08-14 09:30:00,4.41,4.53,4.41,4.53,772800.0,4.41,4.53,4.41,4.53,772800.0
2008-08-14 10:00:00,4.53,4.59,4.51,4.55,1137500.0,4.53,4.59,4.51,4.55,1137500.0
2008-08-14 11:00:00,4.55,4.57,4.37,4.49,4705400.0,4.55,4.57,4.37,4.49,4705400.0
2008-08-14 12:00:00,4.5,4.51,4.47,4.5,1323000.0,4.5,4.51,4.47,4.5,1323000.0
2008-08-14 13:00:00,4.49,4.5,4.49,4.49,665700.0,4.49,4.5,4.49,4.49,665700.0
2008-08-14 14:00:00,4.49,4.51,4.47,4.5,1771700.0,4.49,4.51,4.47,4.5,1771700.0
2008-08-14 15:00:00,4.5,4.59,4.5,4.55,3045700.0,4.5,4.59,4.5,4.55,3045700.0
2008-08-15 09:30:00,4.58,4.65,4.55,4.6,889000.0,4.58,4.65,4.55,4.6,889000.0
2008-08-15 10:00:00,4.6,4.6,4.54,4.57,1362200.0,4.6,4.6,4.54,4.57,1362200.0
2008-08-15 11:00:00,4.57,4.57,4.54,4.54,614600.0,4.57,4.57,4.54,4.54,614600.0
2008-08-15 12:00:00,4.55,4.6,4.52,4.52,1192800.0,4.55,4.6,4.52,4.52,1192800.0
2008-08-15 13:00:00,4.52,4.54,4.47,4.47,1737400.0,4.52,4.54,4.47,4.47,1737400.0
2008-08-15 14:00:00,4.47,4.48,4.44,4.47,1413300.0,4.47,4.48,4.44,4.47,1413300.0
2008-08-15 15:00:00,4.47,4.49,4.43,4.47,2126600.0,4.47,4.49,4.43,4.47,2126600.0
2008-08-18 09:30:00,4.48,4.5,4.46,4.47,631400.0,4.48,4.5,4.46,4.47,631400.0
2008-08-18 10:00:00,4.47,4.49,4.43,4.46,1017800.0,4.47,4.49,4.43,4.46,1017800.0
2008-08-18 11:00:00,4.46,4.48,4.43,4.43,614600.0,4.46,4.48,4.43,4.43,614600.0
2008-08-18 12:00:00,4.43,4.43,4.38,4.39,1094100.0,4.43,4.43,4.38,4.39,1094100.0
2008-08-18 13:00:00,4.39,4.41,4.37,4.37,690200.0,4.39,4.41,4.37,4.37,690200.0
2008-08-18 14:00:00,4.37,4.38,4.35,4.36,1164100.0,4.37,4.38,4.35,4.36,1164100.0
2008-08-18 15:00:00,4.36,4.38,4.34,4.37,1720600.0,4.36,4.38,4.34,4.37,1720600.0
2008-08-19 09:30:00,4.35,4.38,4.3,4.31,542500.0,4.35,4.38,4.3,4.31,542500.0
2008-08-19 10:00:00,4.31,4.31,4.27,4.29,1427300.0,4.31,4.31,4.27,4.29,1427300.0
2008-08-19 11:00:00,4.29,4.33,4.27,4.33,1134700.0,4.29,4.33,4.27,4.33,1134700.0
2008-08-19 12:00:00,4.33,4.33,4.3,4.32,527800.0,4.33,4.33,4.3,4.32,527800.0
2008-08-19 13:00:00,4.31,4.35,4.29,4.3,598500.0,4.31,4.35,4.29,4.3,598500.0
2008-08-19 14:00:00,4.3,4.32,4.28,4.29,574700.0,4.3,4.32,4.28,4.29,574700.0
2008-08-19 15:00:00,4.29,4.3,4.27,4.29,1010800.0,4.29,4.3,4.27,4.29,1010800.0
2008-08-20 09:30:00,4.31,4.36,4.27,4.3,521500.0,4.31,4.36,4.27,4.3,521500.0
2008-08-20 10:00:00,4.3,4.38,4.28,4.38,744800.0,4.3,4.38,4.28,4.38,744800.0
2008-08-20 11:00:00,4.38,4.38,4.3,4.32,392000.0,4.38,4.38,4.3,4.32,392000.0
2008-08-20 12:00:00,4.32,4.32,4.3,4.32,288400.0,4.32,4.32,4.3,4.32,288400.0
2008-08-20 13:00:00,4.31,4.33,4.31,4.33,336700.0,4.31,4.33,4.31,4.33,336700.0
2008-08-20 14:00:00,4.33,4.33,4.29,4.33,497700.0,4.33,4.33,4.29,4.33,497700.0
2008-08-20 15:00:00,4.33,4.37,4.31,4.36,2118200.0,4.33,4.37,4.31,4.36,2118200.0
2008-08-21 09:30:00,4.28,4.35,4.27,4.28,562100.0,4.28,4.35,4.27,4.28,562100.0
2008-08-21 10:00:00,4.29,4.31,4.28,4.29,769300.0,4.29,4.31,4.28,4.29,769300.0
2008-08-21 11:00:00,4.29,4.3,4.27,4.29,478100.0,4.29,4.3,4.27,4.29,478100.0
2008-08-21 12:00:00,4.29,4.29,4.27,4.29,706300.0,4.29,4.29,4.27,4.29,706300.0
2008-08-21 13:00:00,4.28,4.29,4.27,4.28,330400.0,4.28,4.29,4.27,4.28,330400.0
2008-08-21 14:00:00,4.28,4.31,4.28,4.28,970200.0,4.28,4.31,4.28,4.28,970200.0
2008-08-21 15:00:00,4.28,4.29,4.28,4.28,1314600.0,4.28,4.29,4.28,4.28,1314600.0
2008-08-22 09:30:00,4.3,4.39,4.29,4.39,510300.0,4.3,4.39,4.29,4.39,510300.0
2008-08-22 10:00:00,4.39,4.4,4.36,4.37,778400.0,4.39,4.4,4.36,4.37,778400.0
2008-08-22 11:00:00,4.37,4.37,4.35,4.36,411600.0,4.37,4.37,4.35,4.36,411600.0
2008-08-22 12:00:00,4.36,4.37,4.31,4.32,579600.0,4.36,4.37,4.31,4.32,579600.0
2008-08-22 13:00:00,4.32,4.33,4.31,4.32,834400.0,4.32,4.33,4.31,4.32,834400.0
2008-08-22 14:00:00,4.32,4.32,4.31,4.32,611100.0,4.32,4.32,4.31,4.32,611100.0
2008-08-22 15:00:00,4.32,4.39,4.32,4.38,1473500.0,4.32,4.39,4.32,4.38,1473500.0
2008-08-25 09:30:00,4.35,4.38,4.28,4.29,281400.0,4.35,4.38,4.28,4.29,281400.0
2008-08-25 10:00:00,4.28,4.31,4.27,4.28,616000.0,4.28,4.31,4.27,4.28,616000.0
2008-08-25 11:00:00,4.28,4.29,4.27,4.27,463400.0,4.28,4.29,4.27,4.27,463400.0
2008-08-25 12:00:00,4.28,4.29,4.27,4.28,1013600.0,4.28,4.29,4.27,4.28,1013600.0
2008-08-25 13:00:00,4.28,4.29,4.27,4.29,593600.0,4.28,4.29,4.27,4.29,593600.0
2008-08-25 14:00:00,4.29,4.29,4.27,4.28,889700.0,4.29,4.29,4.27,4.28,889700.0
2008-08-25 15:00:00,4.28,4.29,4.27,4.28,1638000.0,4.28,4.29,4.27,4.28,1638000.0
2008-08-26 09:30:00,4.27,4.36,4.27,4.32,793100.0,4.27,4.36,4.27,4.32,793100.0
2008-08-26 10:00:00,4.32,4.33,4.27,4.29,1325800.0,4.32,4.33,4.27,4.29,1325800.0
2008-08-26 11:00:00,4.29,4.29,4.27,4.27,827400.0,4.29,4.29,4.27,4.27,827400.0
2008-08-26 12:00:00,4.28,4.29,4.26,4.28,1952300.0,4.28,4.29,4.26,4.28,1952300.0
2008-08-26 13:00:00,4.28,4.29,4.27,4.28,1199100.0,4.28,4.29,4.27,4.28,1199100.0
2008-08-26 14:00:00,4.28,4.29,4.27,4.27,1950900.0,4.28,4.29,4.27,4.27,1950900.0
2008-08-26 15:00:00,4.27,4.31,4.26,4.3,1891400.0,4.27,4.31,4.26,4.3,1891400.0
2008-08-27 09:30:00,4.27,4.38,4.27,4.37,511700.0,4.27,4.38,4.27,4.37,511700.0
2008-08-27 10:00:00,4.36,4.42,4.35,4.38,1011500.0,4.36,4.42,4.35,4.38,1011500.0
2008-08-27 11:00:00,4.38,4.38,4.34,4.37,438900.0,4.38,4.38,4.34,4.37,438900.0
2008-08-27 12:00:00,4.37,4.43,4.37,4.42,786800.0,4.37,4.43,4.37,4.42,786800.0
2008-08-27 13:00:00,4.43,4.43,4.38,4.38,595700.0,4.43,4.43,4.38,4.38,595700.0
2008-08-27 14:00:00,4.38,4.4,4.37,4.39,586600.0,4.38,4.4,4.37,4.39,586600.0
2008-08-27 15:00:00,4.39,4.39,4.35,4.38,1919400.0,4.39,4.39,4.35,4.38,1919400.0
2008-08-28 09:30:00,4.33,4.42,4.33,4.41,536900.0,4.33,4.42,4.33,4.41,536900.0
2008-08-28 10:00:00,4.41,4.44,4.4,4.41,601300.0,4.41,4.44,4.4,4.41,601300.0
2008-08-28 11:00:00,4.41,4.42,4.4,4.41,502600.0,4.41,4.42,4.4,4.41,502600.0
2008-08-28 12:00:00,4.41,4.44,4.39,4.44,639800.0,4.41,4.44,4.39,4.44,639800.0
2008-08-28 13:00:00,4.44,4.5,4.43,4.44,3438400.0,4.44,4.5,4.43,4.44,3438400.0
2008-08-28 14:00:00,4.44,4.47,4.43,4.45,768600.0,4.44,4.47,4.43,4.45,768600.0
2008-08-28 15:00:00,4.45,4.46,4.43,4.45,1698900.0,4.45,4.46,4.43,4.45,1698900.0
2008-08-29 09:30:00,4.45,4.49,4.44,4.44,415800.0,4.45,4.49,4.44,4.44,415800.0
2008-08-29 10:00:00,4.45,4.45,4.36,4.38,605500.0,4.45,4.45,4.36,4.38,605500.0
2008-08-29 11:00:00,4.39,4.4,4.37,4.39,496300.0,4.39,4.4,4.37,4.39,496300.0
2008-08-29 12:00:00,4.39,4.39,4.37,4.38,523600.0,4.39,4.39,4.37,4.38,523600.0
2008-08-29 13:00:00,4.39,4.42,4.39,4.41,403200.0,4.39,4.42,4.39,4.41,403200.0
2008-08-29 14:00:00,4.41,4.42,4.4,4.41,618100.0,4.41,4.42,4.4,4.41,618100.0
2008-08-29 15:00:00,4.41,4.42,4.39,4.4,886900.0,4.41,4.42,4.39,4.4,886900.0
2008-09-02 09:30:00,4.45,4.57,4.43,4.53,1703100.0,4.45,4.57,4.43,4.53,1703100.0
2008-09-02 10:00:00,4.53,4.53,4.41,4.43,2711800.0,4.53,4.53,4.41,4.43,2711800.0
2008-09-02 11:00:00,4.43,4.45,4.41,4.44,777000.0,4.43,4.45,4.41,4.44,777000.0
2008-09-02 12:00:00,4.45,4.46,4.42,4.45,421400.0,4.45,4.46,4.42,4.45,421400.0
2008-09-02 13:00:00,4.45,4.46,4.44,4.44,732900.0,4.45,4.46,4.44,4.44,732900.0
2008-09-02 14:00:00,4.44,4.44,4.36,4.37,949900.0,4.44,4.44,4.36,4.37,949900.0
2008-09-02 15:00:00,4.36,4.41,4.36,4.41,1210300.0,4.36,4.41,4.36,4.41,1210300.0
2008-09-03 09:30:00,4.44,4.47,4.42,4.46,529200.0,4.44,4.47,4.42,4.46,529200.0
2008-09-03 10:00:00,4.46,4.53,4.44,4.51,1162000.0,4.46,4.53,4.44,4.51,1162000.0
2008-09-03 11:00:00,4.51,4.52,4.42,4.42,519400.0,4.51,4.52,4.42,4.42,519400.0
2008-09-03 12:00:00,4.42,4.42,4.4,4.4,443100.0,4.42,4.42,4.4,4.4,443100.0
2008-09-03 13:00:00,4.4,4.43,4.39,4.43,472500.0,4.4,4.43,4.39,4.43,472500.0
2008-09-03 14:00:00,4.43,4.44,4.4,4.42,624400.0,4.43,4.44,4.4,4.42,624400.0
2008-09-03 15:00:00,4.42,4.43,4.38,4.42,1073100.0,4.42,4.43,4.38,4.42,1073100.0
2008-09-04 09:30:00,4.38,4.47,4.25,4.26,1223600.0,4.38,4.47,4.25,4.26,1223600.0
2008-09-04 10:00:00,4.27,4.3,4.24,4.28,1175300.0,4.27,4.3,4.24,4.28,1175300.0
2008-09-04 11:00:00,4.28,4.3,4.25,4.28,929600.0,4.28,4.3,4.25,4.28,929600.0
2008-09-04 12:00:00,4.28,4.3,4.27,4.28,401800.0,4.28,4.3,4.27,4.28,401800.0
2008-09-04 13:00:00,4.28,4.29,4.24,4.28,1778000.0,4.28,4.29,4.24,4.28,1778000.0
2008-09-04 14:00:00,4.28,4.29,4.25,4.26,4749500.0,4.28,4.29,4.25,4.26,4749500.0
2008-09-04 15:00:00,4.26,4.31,4.25,4.27,2317700.0,4.26,4.31,4.25,4.27,2317700.0
2008-09-05 09:30:00,4.2,4.21,4.15,4.17,854000.0,4.2,4.21,4.15,4.17,854000.0
2008-09-05 10:00:00,4.17,4.2,4.09,4.1,1238300.0,4.17,4.2,4.09,4.1,1238300.0
2008-09-05 11:00:00,4.1,4.19,4.08,4.18,1205400.0,4.1,4.19,4.08,4.18,1205400.0
2008-09-05 12:00:00,4.18,4.21,4.13,4.18,1341900.0,4.18,4.21,4.13,4.18,1341900.0
2008-09-05 13:00:00,4.18,4.22,4.16,4.2,2344300.0,4.18,4.22,4.16,4.2,2344300.0
2008-09-05 14:00:00,4.21,4.24,4.18,4.24,2098600.0,4.21,4.24,4.18,4.24,2098600.0
2008-09-05 15:00:00,4.24,4.26,4.22,4.23,1528800.0,4.24,4.26,4.22,4.23,1528800.0
2008-09-08 09:30:00,4.31,4.4,4.26,4.26,627900.0,4.31,4.4,4.26,4.26,627900.0
2008-09-08 10:00:00,4.26,4.37,4.26,4.27,1342600.0,4.26,4.37,4.26,4.27,1342600.0
2008-09-08 11:00:00,4.27,4.29,4.23,4.25,835800.0,4.27,4.29,4.23,4.25,835800.0
2008-09-08 12:00:00,4.25,4.35,4.23,4.33,2165100.0,4.25,4.35,4.23,4.33,2165100.0
2008-09-08 13:00:00,4.33,4.36,4.28,4.29,2069200.0,4.33,4.36,4.28,4.29,2069200.0
2008-09-08 14:00:00,4.29,4.35,4.28,4.31,1430100.0,4.29,4.35,4.28,4.31,1430100.0
2008-09-08 15:00:00,4.31,4.35,4.29,4.31,2351300.0,4.31,4.35,4.29,4.31,2351300.0
2008-09-09 09:30:00,4.3,4.34,4.29,4.31,824600.0,4.3,4.34,4.29,4.31,824600.0
2008-09-09 10:00:00,4.31,4.32,4.26,4.27,2391200.0,4.31,4.32,4.26,4.27,2391200.0
2008-09-09 11:00:00,4.27,4.28,4.21,4.26,502600.0,4.27,4.28,4.21,4.26,502600.0
2008-09-09 12:00:00,4.26,4.26,4.21,4.25,541800.0,4.26,4.26,4.21,4.25,541800.0
2008-09-09 13:00:00,4.25,4.27,4.21,4.23,391300.0,4.25,4.27,4.21,4.23,391300.0
2008-09-09 14:00:00,4.24,4.24,4.18,4.19,1215900.0,4.24,4.24,4.18,4.19,1215900.0
2008-09-09 15:00:00,4.19,4.2,4.1,4.11,2879100.0,4.19,4.2,4.1,4.11,2879100.0
2008-09-10 09:30:00,4.15,4.16,4.07,4.12,790300.0,4.15,4.16,4.07,4.12,790300.0
2008-09-10 10:00:00,4.11,4.14,4.08,4.08,1103900.0,4.11,4.14,4.08,4.08,1103900.0
2008-09-10 11:00:00,4.07,4.14,4.06,4.14,1573600.0,4.07,4.14,4.06,4.14,1573600.0
2008-09-10 12:00:00,4.13,4.16,4.12,4.14,1085000.0,4.13,4.16,4.12,4.14,1085000.0
2008-09-10 13:00:00,4.14,4.15,4.12,4.12,911400.0,4.14,4.15,4.12,4.12,911400.0
2008-09-10 14:00:00,4.12,4.14,4.11,4.12,1203300.0,4.12,4.14,4.11,4.12,1203300.0
2008-09-10 15:00:00,4.12,4.13,4.1,4.11,1613500.0,4.12,4.13,4.1,4.11,1613500.0
2008-09-11 09:30:00,4.03,4.06,3.94,4.01,1216600.0,4.03,4.06,3.94,4.01,1216600.0
2008-09-11 10:00:00,4.01,4.09,4.01,4.09,852600.0,4.01,4.09,4.01,4.09,852600.0
2008-09-11 11:00:00,4.09,4.14,4.07,4.13,1927800.0,4.09,4.14,4.07,4.13,1927800.0
2008-09-11 12:00:00,4.13,4.14,4.09,4.11,1221500.0,4.13,4.14,4.09,4.11,1221500.0
2008-09-11 13:00:00,4.11,4.11,4.06,4.1,372400.0,4.11,4.11,4.06,4.1,372400.0
2008-09-11 14:00:00,4.11,4.13,4.1,4.1,573300.0,4.11,4.13,4.1,4.1,573300.0
2008-09-11 15:00:00,4.1,4.13,4.05,4.12,1753500.0,4.1,4.13,4.05,4.12,1753500.0
2008-09-12 09:30:00,4.05,4.18,4.05,4.15,598500.0,4.05,4.18,4.05,4.15,598500.0
2008-09-12 10:00:00,4.15,4.19,4.14,4.19,737800.0,4.15,4.19,4.14,4.19,737800.0
2008-09-12 11:00:00,4.19,4.24,4.17,4.21,1957900.0,4.19,4.24,4.17,4.21,1957900.0
2008-09-12 12:00:00,4.22,4.22,4.16,4.17,303800.0,4.22,4.22,4.16,4.17,303800.0
2008-09-12 13:00:00,4.17,4.24,4.14,4.21,1171100.0,4.17,4.24,4.14,4.21,1171100.0
2008-09-12 14:00:00,4.2,4.23,4.16,4.22,1049300.0,4.2,4.23,4.16,4.22,1049300.0
2008-09-12 15:00:00,4.22,4.22,4.18,4.2,1292200.0,4.22,4.22,4.18,4.2,1292200.0
2008-09-15 09:30:00,4.16,4.2,4.09,4.14,623700.0,4.16,4.2,4.09,4.14,623700.0
2008-09-15 10:00:00,4.15,4.29,4.12,4.28,945000.0,4.15,4.29,4.12,4.28,945000.0
2008-09-15 11:00:00,4.29,4.31,4.23,4.24,794500.0,4.29,4.31,4.23,4.24,794500.0
2008-09-15 12:00:00,4.23,4.26,4.22,4.24,259000.0,4.23,4.26,4.22,4.24,259000.0
2008-09-15 13:00:00,4.25,4.26,4.15,4.17,427700.0,4.25,4.26,4.15,4.17,427700.0
2008-09-15 14:00:00,4.16,4.18,4.09,4.11,754600.0,4.16,4.18,4.09,4.11,754600.0
2008-09-15 15:00:00,4.11,4.11,4.0,4.02,2559900.0,4.11,4.11,4.0,4.02,2559900.0
2008-09-16 09:30:00,3.96,4.08,3.94,3.98,1149400.0,3.96,4.08,3.94,3.98,1149400.0
2008-09-16 10:00:00,3.98,4.0,3.97,4.0,1999200.0,3.98,4.0,3.97,4.0,1999200.0
2008-09-16 11:00:00,4.0,4.05,3.92,4.01,2646700.0,4.0,4.05,3.92,4.01,2646700.0
2008-09-16 12:00:00,4.01,4.05,4.01,4.04,837200.0,4.01,4.05,4.01,4.04,837200.0
2008-09-16 13:00:00,4.04,4.08,4.02,4.04,1022700.0,4.04,4.08,4.02,4.04,1022700.0
2008-09-16 14:00:00,4.03,4.09,3.97,4.07,1449000.0,4.03,4.09,3.97,4.07,1449000.0
2008-09-16 15:00:00,4.07,4.11,4.04,4.07,1397200.0,4.07,4.11,4.04,4.07,1397200.0
2008-09-17 09:30:00,4.05,4.13,4.02,4.08,430500.0,4.05,4.13,4.02,4.08,430500.0
2008-09-17 10:00:00,4.08,4.09,4.02,4.04,1824200.0,4.08,4.09,4.02,4.04,1824200.0
2008-09-17 11:00:00,4.04,4.07,4.0,4.06,1995000.0,4.04,4.07,4.0,4.06,1995000.0
2008-09-17 12:00:00,4.05,4.11,4.01,4.09,1566600.0,4.05,4.11,4.01,4.09,1566600.0
2008-09-17 13:00:00,4.09,4.12,4.03,4.1,1181600.0,4.09,4.12,4.03,4.1,1181600.0
2008-09-17 14:00:00,4.09,4.26,4.08,4.2,1667400.0,4.09,4.26,4.08,4.2,1667400.0
2008-09-17 15:00:00,4.2,4.24,4.12,4.12,2123100.0,4.2,4.24,4.12,4.12,2123100.0
2008-09-18 09:30:00,4.08,4.3,4.08,4.26,1024800.0,4.08,4.3,4.08,4.26,1024800.0
2008-09-18 10:00:00,4.26,4.31,4.22,4.23,1799700.0,4.26,4.31,4.22,4.23,1799700.0
2008-09-18 11:00:00,4.23,4.25,4.22,4.24,1499400.0,4.23,4.25,4.22,4.24,1499400.0
2008-09-18 12:00:00,4.24,4.24,4.23,4.24,1528100.0,4.24,4.24,4.23,4.24,1528100.0
2008-09-18 13:00:00,4.24,4.31,4.24,4.29,2523500.0,4.24,4.31,4.24,4.29,2523500.0
2008-09-18 14:00:00,4.29,4.37,4.28,4.34,3971800.0,4.29,4.37,4.28,4.34,3971800.0
2008-09-18 15:00:00,4.34,4.45,4.32,4.43,5348700.0,4.34,4.45,4.32,4.43,5348700.0
2008-09-19 09:30:00,4.57,4.85,4.5,4.54,4279800.0,4.57,4.85,4.5,4.54,4279800.0
2008-09-19 10:00:00,4.54,4.55,4.41,4.48,1896300.0,4.54,4.55,4.41,4.48,1896300.0
2008-09-19 11:00:00,4.48,4.62,4.48,4.58,1632400.0,4.48,4.62,4.48,4.58,1632400.0
2008-09-19 12:00:00,4.58,4.6,4.54,4.6,995400.0,4.58,4.6,4.54,4.6,995400.0
2008-09-19 13:00:00,4.6,4.6,4.55,4.57,800100.0,4.6,4.6,4.55,4.57,800100.0
2008-09-19 14:00:00,4.57,4.58,4.56,4.57,1096200.0,4.57,4.58,4.56,4.57,1096200.0
2008-09-19 15:00:00,4.57,4.58,4.52,4.57,2907800.0,4.57,4.58,4.52,4.57,2907800.0
2008-09-22 09:30:00,4.49,4.6,4.48,4.51,468300.0,4.49,4.6,4.48,4.51,468300.0
2008-09-22 10:00:00,4.51,4.6,4.51,4.56,792400.0,4.51,4.6,4.51,4.56,792400.0
2008-09-22 11:00:00,4.56,4.57,4.44,4.49,950600.0,4.56,4.57,4.44,4.49,950600.0
2008-09-22 12:00:00,4.49,4.5,4.46,4.49,670600.0,4.49,4.5,4.46,4.49,670600.0
2008-09-22 13:00:00,4.49,4.51,4.47,4.5,708400.0,4.49,4.51,4.47,4.5,708400.0
2008-09-22 14:00:00,4.5,4.57,4.49,4.55,1271900.0,4.5,4.57,4.49,4.55,1271900.0
2008-09-22 15:00:00,4.55,4.59,4.5,4.53,1818600.0,4.55,4.59,4.5,4.53,1818600.0
2008-09-23 09:30:00,4.55,4.64,4.52,4.63,415100.0,4.55,4.64,4.52,4.63,415100.0
2008-09-23 10:00:00,4.63,4.64,4.54,4.57,743400.0,4.63,4.64,4.54,4.57,743400.0
2008-09-23 11:00:00,4.57,4.58,4.54,4.55,571900.0,4.57,4.58,4.54,4.55,571900.0
2008-09-23 12:00:00,4.55,4.56,4.52,4.52,597100.0,4.55,4.56,4.52,4.52,597100.0
2008-09-23 13:00:00,4.51,4.53,4.47,4.52,513100.0,4.51,4.53,4.47,4.52,513100.0
2008-09-23 14:00:00,4.52,4.58,4.5,4.56,827400.0,4.52,4.58,4.5,4.56,827400.0
2008-09-23 15:00:00,4.56,4.57,4.47,4.49,1300600.0,4.56,4.57,4.47,4.49,1300600.0
2008-09-24 09:30:00,4.47,4.5,4.36,4.4,758800.0,4.47,4.5,4.36,4.4,758800.0
2008-09-24 10:00:00,4.4,4.48,4.37,4.47,538300.0,4.4,4.48,4.37,4.47,538300.0
2008-09-24 11:00:00,4.47,4.51,4.44,4.47,546700.0,4.47,4.51,4.44,4.47,546700.0
2008-09-24 12:00:00,4.47,4.52,4.47,4.52,375200.0,4.47,4.52,4.47,4.52,375200.0
2008-09-24 13:00:00,4.52,4.56,4.51,4.55,534100.0,4.52,4.56,4.51,4.55,534100.0
2008-09-24 14:00:00,4.55,4.63,4.54,4.61,1243900.0,4.55,4.63,4.54,4.61,1243900.0
2008-09-24 15:00:00,4.61,4.61,4.52,4.54,1483300.0,4.61,4.61,4.52,4.54,1483300.0
2008-09-25 09:30:00,4.56,4.61,4.47,4.61,374500.0,4.56,4.61,4.47,4.61,374500.0
2008-09-25 10:00:00,4.61,4.61,4.56,4.59,494200.0,4.61,4.61,4.56,4.59,494200.0
2008-09-25 11:00:00,4.59,4.62,4.59,4.61,681800.0,4.59,4.62,4.59,4.61,681800.0
2008-09-25 12:00:00,4.61,4.65,4.6,4.64,644700.0,4.61,4.65,4.6,4.64,644700.0
2008-09-25 13:00:00,4.63,4.71,4.62,4.7,1122800.0,4.63,4.71,4.62,4.7,1122800.0
2008-09-25 14:00:00,4.7,4.73,4.65,4.71,1143100.0,4.7,4.73,4.65,4.71,1143100.0
2008-09-25 15:00:00,4.71,4.71,4.7,4.71,1610000.0,4.71,4.71,4.7,4.71,1610000.0
2008-09-26 09:30:00,4.61,4.7,4.5,4.68,477400.0,4.61,4.7,4.5,4.68,477400.0
2008-09-26 10:00:00,4.67,4.69,4.59,4.63,450800.0,4.67,4.69,4.59,4.63,450800.0
2008-09-26 11:00:00,4.63,4.69,4.55,4.56,499800.0,4.63,4.69,4.55,4.56,499800.0
2008-09-26 12:00:00,4.56,4.66,4.55,4.56,275100.0,4.56,4.66,4.55,4.56,275100.0
2008-09-26 13:00:00,4.57,4.69,4.56,4.65,736400.0,4.57,4.69,4.56,4.65,736400.0
2008-09-26 14:00:00,4.63,4.63,4.56,4.58,364700.0,4.63,4.63,4.56,4.58,364700.0
2008-09-26 15:00:00,4.58,4.71,4.57,4.7,1024800.0,4.58,4.71,4.57,4.7,1024800.0
2008-09-29 09:30:00,4.62,4.76,4.44,4.45,472500.0,4.62,4.76,4.44,4.45,472500.0
2008-09-29 10:00:00,4.46,4.61,4.44,4.6,914200.0,4.46,4.61,4.44,4.6,914200.0
2008-09-29 11:00:00,4.6,4.64,4.55,4.62,1214500.0,4.6,4.64,4.55,4.62,1214500.0
2008-09-29 12:00:00,4.62,4.62,4.55,4.59,783300.0,4.62,4.62,4.55,4.59,783300.0
2008-09-29 13:00:00,4.6,4.7,4.51,4.53,961800.0,4.6,4.7,4.51,4.53,961800.0
2008-09-29 14:00:00,4.55,4.61,4.5,4.53,1054200.0,4.55,4.61,4.5,4.53,1054200.0
2008-09-29 15:00:00,4.53,4.59,4.5,4.51,2362500.0,4.53,4.59,4.5,4.51,2362500.0
2008-09-30 09:30:00,4.57,4.64,4.52,4.55,872900.0,4.57,4.64,4.52,4.55,872900.0
2008-09-30 10:00:00,4.55,4.59,4.54,4.55,1209600.0,4.55,4.59,4.54,4.55,1209600.0
2008-09-30 11:00:00,4.55,4.55,4.52,4.53,628600.0,4.55,4.55,4.52,4.53,628600.0
2008-09-30 12:00:00,4.53,4.53,4.46,4.47,601300.0,4.53,4.53,4.46,4.47,601300.0
2008-09-30 13:00:00,4.47,4.5,4.45,4.46,863800.0,4.47,4.5,4.45,4.46,863800.0
2008-09-30 14:00:00,4.46,4.48,4.27,4.28,1602300.0,4.46,4.48,4.27,4.28,1602300.0
2008-09-30 15:00:00,4.28,4.43,4.25,4.41,3882900.0,4.28,4.43,4.25,4.41,3882900.0
2008-10-01 09:30:00,4.33,4.38,4.29,4.34,691600.0,4.33,4.38,4.29,4.34,691600.0
2008-10-01 10:00:00,4.33,4.36,4.27,4.31,617400.0,4.33,4.36,4.27,4.31,617400.0
2008-10-01 11:00:00,4.31,4.33,4.27,4.3,595000.0,4.31,4.33,4.27,4.3,595000.0
2008-10-01 12:00:00,4.31,4.36,4.23,4.28,1796200.0,4.31,4.36,4.23,4.28,1796200.0
2008-10-01 13:00:00,4.28,4.32,4.25,4.28,666400.0,4.28,4.32,4.25,4.28,666400.0
2008-10-01 14:00:00,4.29,4.34,4.28,4.29,731500.0,4.29,4.34,4.28,4.29,731500.0
2008-10-01 15:00:00,4.29,4.31,4.27,4.3,1032500.0,4.29,4.31,4.27,4.3,1032500.0
2008-10-02 09:30:00,4.26,4.29,4.16,4.17,425600.0,4.26,4.29,4.16,4.17,425600.0
2008-10-02 10:00:00,4.17,4.17,4.05,4.1,739900.0,4.17,4.17,4.05,4.1,739900.0
2008-10-02 11:00:00,4.1,4.12,4.07,4.11,769300.0,4.1,4.12,4.07,4.11,769300.0
2008-10-02 12:00:00,4.11,4.12,4.07,4.1,584500.0,4.11,4.12,4.07,4.1,584500.0
2008-10-02 13:00:00,4.1,4.13,4.04,4.12,619500.0,4.1,4.13,4.04,4.12,619500.0
2008-10-02 14:00:00,4.12,4.17,4.08,4.15,547400.0,4.12,4.17,4.08,4.15,547400.0
2008-10-02 15:00:00,4.15,4.19,4.14,4.19,1257900.0,4.15,4.19,4.14,4.19,1257900.0
2008-10-03 09:30:00,4.17,4.43,4.17,4.26,337400.0,4.17,4.43,4.17,4.26,337400.0
2008-10-03 10:00:00,4.25,4.3,4.24,4.3,419300.0,4.25,4.3,4.24,4.3,419300.0
2008-10-03 11:00:00,4.3,4.33,4.2,4.2,413700.0,4.3,4.33,4.2,4.2,413700.0
2008-10-03 12:00:00,4.2,4.28,4.16,4.27,440300.0,4.2,4.28,4.16,4.27,440300.0
2008-10-03 13:00:00,4.27,4.32,4.2,4.25,856800.0,4.27,4.32,4.2,4.25,856800.0
2008-10-03 14:00:00,4.25,4.25,4.17,4.22,570500.0,4.25,4.25,4.17,4.22,570500.0
2008-10-03 15:00:00,4.22,4.25,4.1,4.14,1647800.0,4.22,4.25,4.1,4.14,1647800.0
2008-10-06 09:30:00,3.71,3.75,3.6,3.72,3440500.0,3.71,3.75,3.6,3.72,3440500.0
2008-10-06 10:00:00,3.72,3.75,3.66,3.73,7604800.0,3.72,3.75,3.66,3.73,7604800.0
2008-10-06 11:00:00,3.73,3.83,3.68,3.71,4117400.0,3.73,3.83,3.68,3.71,4117400.0
2008-10-06 12:00:00,3.71,3.71,3.63,3.66,2553600.0,3.71,3.71,3.63,3.66,2553600.0
2008-10-06 13:00:00,3.66,3.76,3.66,3.69,1845900.0,3.66,3.76,3.66,3.69,1845900.0
2008-10-06 14:00:00,3.69,3.73,3.65,3.69,3656800.0,3.69,3.73,3.65,3.69,3656800.0
2008-10-06 15:00:00,3.69,3.83,3.64,3.79,4381300.0,3.69,3.83,3.64,3.79,4381300.0
2008-10-07 09:30:00,3.82,3.84,3.6,3.63,742700.0,3.82,3.84,3.6,3.63,742700.0
2008-10-07 10:00:00,3.63,3.66,3.59,3.63,1024100.0,3.63,3.66,3.59,3.63,1024100.0
2008-10-07 11:00:00,3.63,3.63,3.53,3.55,1524600.0,3.63,3.63,3.53,3.55,1524600.0
2008-10-07 12:00:00,3.55,3.56,3.51,3.56,1152900.0,3.55,3.56,3.51,3.56,1152900.0
2008-10-07 13:00:00,3.56,3.59,3.36,3.36,2139200.0,3.56,3.59,3.36,3.36,2139200.0
2008-10-07 14:00:00,3.37,3.43,3.27,3.29,1981000.0,3.37,3.43,3.27,3.29,1981000.0
2008-10-07 15:00:00,3.29,3.33,3.12,3.18,3488100.0,3.29,3.33,3.12,3.18,3488100.0
2008-10-08 09:30:00,3.14,3.39,3.07,3.31,2322600.0,3.14,3.39,3.07,3.31,2322600.0
2008-10-08 10:00:00,3.3,3.39,3.28,3.36,2679600.0,3.3,3.39,3.28,3.36,2679600.0
2008-10-08 11:00:00,3.35,3.38,3.28,3.36,1319500.0,3.35,3.38,3.28,3.36,1319500.0
2008-10-08 12:00:00,3.36,3.36,3.17,3.25,1421700.0,3.36,3.36,3.17,3.25,1421700.0
2008-10-08 13:00:00,3.25,3.38,3.24,3.38,1734600.0,3.25,3.38,3.24,3.38,1734600.0
2008-10-08 14:00:00,3.38,3.39,3.3,3.36,1306200.0,3.38,3.39,3.3,3.36,1306200.0
2008-10-08 15:00:00,3.36,3.38,3.24,3.25,2662100.0,3.36,3.38,3.24,3.25,2662100.0
2008-10-09 09:30:00,3.25,3.37,3.25,3.33,766500.0,3.25,3.37,3.25,3.33,766500.0
2008-10-09 10:00:00,3.33,3.4,3.29,3.38,1465100.0,3.33,3.4,3.29,3.38,1465100.0
2008-10-09 11:00:00,3.38,3.42,3.32,3.38,2153900.0,3.38,3.42,3.32,3.38,2153900.0
2008-10-09 12:00:00,3.39,3.39,3.34,3.36,1262800.0,3.39,3.39,3.34,3.36,1262800.0
2008-10-09 13:00:00,3.37,3.41,3.34,3.38,705600.0,3.37,3.41,3.34,3.38,705600.0
2008-10-09 14:00:00,3.38,3.44,3.37,3.4,1573600.0,3.38,3.44,3.37,3.4,1573600.0
2008-10-09 15:00:00,3.4,3.4,3.24,3.28,4120200.0,3.4,3.4,3.24,3.28,4120200.0
2008-10-10 09:30:00,3.19,3.43,3.11,3.21,1139600.0,3.19,3.43,3.11,3.21,1139600.0
2008-10-10 10:00:00,3.21,3.36,3.2,3.27,1369200.0,3.21,3.36,3.2,3.27,1369200.0
2008-10-10 11:00:00,3.28,3.28,3.14,3.15,1020600.0,3.28,3.28,3.14,3.15,1020600.0
2008-10-10 12:00:00,3.15,3.22,3.13,3.15,888300.0,3.15,3.22,3.13,3.15,888300.0
2008-10-10 13:00:00,3.15,3.17,3.09,3.15,977900.0,3.15,3.17,3.09,3.15,977900.0
2008-10-10 14:00:00,3.15,3.23,3.12,3.2,1156400.0,3.15,3.23,3.12,3.2,1156400.0
2008-10-10 15:00:00,3.2,3.55,3.19,3.47,2265900.0,3.2,3.55,3.19,3.47,2265900.0
2008-10-13 09:30:00,3.61,3.74,3.59,3.63,617400.0,3.61,3.74,3.59,3.63,617400.0
2008-10-13 10:00:00,3.63,3.68,3.56,3.63,637000.0,3.63,3.68,3.56,3.63,637000.0
2008-10-13 11:00:00,3.64,3.65,3.58,3.58,742700.0,3.64,3.65,3.58,3.58,742700.0
2008-10-13 12:00:00,3.59,3.61,3.56,3.57,1230600.0,3.59,3.61,3.56,3.57,1230600.0
2008-10-13 13:00:00,3.57,3.61,3.56,3.58,1033900.0,3.57,3.61,3.56,3.58,1033900.0
2008-10-13 14:00:00,3.57,3.61,3.56,3.59,1404200.0,3.57,3.61,3.56,3.59,1404200.0
2008-10-13 15:00:00,3.6,3.64,3.57,3.64,2170000.0,3.6,3.64,3.57,3.64,2170000.0
2008-10-14 09:30:00,3.73,3.76,3.5,3.5,1037400.0,3.73,3.76,3.5,3.5,1037400.0
2008-10-14 10:00:00,3.51,3.61,3.48,3.54,1904000.0,3.51,3.61,3.48,3.54,1904000.0
2008-10-14 11:00:00,3.53,3.57,3.5,3.53,823900.0,3.53,3.57,3.5,3.53,823900.0
2008-10-14 12:00:00,3.53,3.57,3.52,3.54,499800.0,3.53,3.57,3.52,3.54,499800.0
2008-10-14 13:00:00,3.54,3.56,3.48,3.51,676200.0,3.54,3.56,3.48,3.51,676200.0
2008-10-14 14:00:00,3.5,3.53,3.38,3.41,1451800.0,3.5,3.53,3.38,3.41,1451800.0
2008-10-14 15:00:00,3.41,3.49,3.4,3.45,2949100.0,3.41,3.49,3.4,3.45,2949100.0
2008-10-15 09:30:00,3.42,3.45,3.32,3.35,409500.0,3.42,3.45,3.32,3.35,409500.0
2008-10-15 10:00:00,3.35,3.35,3.25,3.26,1060500.0,3.35,3.35,3.25,3.26,1060500.0
2008-10-15 11:00:00,3.26,3.34,3.25,3.33,617400.0,3.26,3.34,3.25,3.33,617400.0
2008-10-15 12:00:00,3.33,3.33,3.25,3.29,407400.0,3.33,3.33,3.25,3.29,407400.0
2008-10-15 13:00:00,3.29,3.29,3.23,3.25,516600.0,3.29,3.29,3.23,3.25,516600.0
2008-10-15 14:00:00,3.25,3.33,3.23,3.29,564200.0,3.25,3.33,3.23,3.29,564200.0
2008-10-15 15:00:00,3.29,3.32,3.22,3.23,1464400.0,3.29,3.32,3.22,3.23,1464400.0
2008-10-16 09:30:00,3.23,3.35,3.21,3.31,463400.0,3.23,3.35,3.21,3.31,463400.0
2008-10-16 10:00:00,3.31,3.31,3.18,3.18,3885000.0,3.31,3.31,3.18,3.18,3885000.0
2008-10-16 11:00:00,3.18,3.26,3.1,3.23,864500.0,3.18,3.26,3.1,3.23,864500.0
2008-10-16 12:00:00,3.23,3.32,3.19,3.21,939400.0,3.23,3.32,3.19,3.21,939400.0
2008-10-16 13:00:00,3.21,3.27,3.17,3.25,634200.0,3.21,3.27,3.17,3.25,634200.0
2008-10-16 14:00:00,3.26,3.28,3.18,3.23,641200.0,3.26,3.28,3.18,3.23,641200.0
2008-10-16 15:00:00,3.23,3.37,3.23,3.34,1876700.0,3.23,3.37,3.23,3.34,1876700.0
2008-10-17 09:30:00,3.24,3.39,3.21,3.3,897400.0,3.24,3.39,3.21,3.3,897400.0
2008-10-17 10:00:00,3.3,3.36,3.26,3.35,638400.0,3.3,3.36,3.26,3.35,638400.0
2008-10-17 11:00:00,3.35,3.44,3.28,3.3,1177400.0,3.35,3.44,3.28,3.3,1177400.0
2008-10-17 12:00:00,3.3,3.38,3.29,3.35,401800.0,3.3,3.38,3.29,3.35,401800.0
2008-10-17 13:00:00,3.35,3.48,3.34,3.4,615300.0,3.35,3.48,3.34,3.4,615300.0
2008-10-17 14:00:00,3.41,3.44,3.33,3.35,837900.0,3.41,3.44,3.33,3.35,837900.0
2008-10-17 15:00:00,3.35,3.41,3.29,3.33,1567300.0,3.35,3.41,3.29,3.33,1567300.0
2008-10-20 09:30:00,3.43,3.53,3.31,3.39,870100.0,3.43,3.53,3.31,3.39,870100.0
2008-10-20 10:00:00,3.39,3.43,3.23,3.28,1052100.0,3.39,3.43,3.23,3.28,1052100.0
2008-10-20 11:00:00,3.28,3.33,3.21,3.32,1857100.0,3.28,3.33,3.21,3.32,1857100.0
2008-10-20 12:00:00,3.31,3.31,3.26,3.26,820400.0,3.31,3.31,3.26,3.26,820400.0
2008-10-20 13:00:00,3.26,3.31,3.23,3.3,847700.0,3.26,3.31,3.23,3.3,847700.0
2008-10-20 14:00:00,3.29,3.37,3.29,3.34,826700.0,3.29,3.37,3.29,3.34,826700.0
2008-10-20 15:00:00,3.34,3.4,3.33,3.4,2269400.0,3.34,3.4,3.33,3.4,2269400.0
2008-10-21 09:30:00,3.36,3.36,3.14,3.14,2417800.0,3.36,3.36,3.14,3.14,2417800.0
2008-10-21 10:00:00,3.14,3.16,3.09,3.11,2314900.0,3.14,3.16,3.09,3.11,2314900.0
2008-10-21 11:00:00,3.12,3.15,3.09,3.09,2207800.0,3.12,3.15,3.09,3.09,2207800.0
2008-10-21 12:00:00,3.09,3.1,2.99,2.99,2028600.0,3.09,3.1,2.99,2.99,2028600.0
2008-10-21 13:00:00,2.99,3.04,2.96,2.97,1732500.0,2.99,3.04,2.96,2.97,1732500.0
2008-10-21 14:00:00,2.97,3.03,2.97,3.01,1288000.0,2.97,3.03,2.97,3.01,1288000.0
2008-10-21 15:00:00,3.02,3.03,2.96,2.98,2352700.0,3.02,3.03,2.96,2.98,2352700.0
2008-10-22 09:30:00,2.97,3.02,2.96,2.96,854700.0,2.97,3.02,2.96,2.96,854700.0
2008-10-22 10:00:00,2.96,3.02,2.96,3.01,2018800.0,2.96,3.02,2.96,3.01,2018800.0
2008-10-22 11:00:00,3.0,3.04,2.96,2.98,783300.0,3.0,3.04,2.96,2.98,783300.0
2008-10-22 12:00:00,2.98,2.99,2.95,2.96,1138200.0,2.98,2.99,2.95,2.96,1138200.0
2008-10-22 13:00:00,2.97,2.97,2.89,2.92,1250200.0,2.97,2.97,2.89,2.92,1250200.0
2008-10-22 14:00:00,2.92,2.92,2.86,2.9,1435700.0,2.92,2.92,2.86,2.9,1435700.0
2008-10-22 15:00:00,2.9,2.98,2.87,2.96,4640300.0,2.9,2.98,2.87,2.96,4640300.0
2008-10-23 09:30:00,2.89,2.96,2.88,2.89,1176000.0,2.89,2.96,2.88,2.89,1176000.0
2008-10-23 10:00:00,2.89,3.0,2.89,3.0,975800.0,2.89,3.0,2.89,3.0,975800.0
2008-10-23 11:00:00,3.0,3.02,2.95,2.97,1006600.0,3.0,3.02,2.95,2.97,1006600.0
2008-10-23 12:00:00,2.96,2.96,2.87,2.9,715400.0,2.96,2.96,2.87,2.9,715400.0
2008-10-23 13:00:00,2.9,2.95,2.89,2.94,1180200.0,2.9,2.95,2.89,2.94,1180200.0
2008-10-23 14:00:00,2.94,3.02,2.89,2.97,1754900.0,2.94,3.02,2.89,2.97,1754900.0
2008-10-23 15:00:00,2.98,3.0,2.92,2.97,4362400.0,2.98,3.0,2.92,2.97,4362400.0
2008-10-24 09:30:00,2.87,2.89,2.69,2.86,1293600.0,2.87,2.89,2.69,2.86,1293600.0
2008-10-24 10:00:00,2.87,2.88,2.77,2.81,1686300.0,2.87,2.88,2.77,2.81,1686300.0
2008-10-24 11:00:00,2.81,2.84,2.79,2.83,1371300.0,2.81,2.84,2.79,2.83,1371300.0
2008-10-24 12:00:00,2.83,2.83,2.77,2.77,1072400.0,2.83,2.83,2.77,2.77,1072400.0
2008-10-24 13:00:00,2.78,2.82,2.75,2.75,830900.0,2.78,2.82,2.75,2.75,830900.0
2008-10-24 14:00:00,2.75,2.77,2.72,2.77,1859900.0,2.75,2.77,2.72,2.77,1859900.0
2008-10-24 15:00:00,2.76,2.79,2.7,2.71,3300500.0,2.76,2.79,2.7,2.71,3300500.0
2008-10-27 09:30:00,2.71,2.82,2.64,2.71,1934100.0,2.71,2.82,2.64,2.71,1934100.0
2008-10-27 10:00:00,2.71,2.8,2.64,2.69,1196300.0,2.71,2.8,2.64,2.69,1196300.0
2008-10-27 11:00:00,2.69,2.71,2.64,2.66,849100.0,2.69,2.71,2.64,2.66,849100.0
2008-10-27 12:00:00,2.66,2.71,2.66,2.7,686700.0,2.66,2.71,2.66,2.7,686700.0
2008-10-27 13:00:00,2.7,2.72,2.66,2.67,1008700.0,2.7,2.72,2.66,2.67,1008700.0
2008-10-27 14:00:00,2.67,2.68,2.62,2.63,1413300.0,2.67,2.68,2.62,2.63,1413300.0
2008-10-27 15:00:00,2.63,2.66,2.56,2.56,2598400.0,2.63,2.66,2.56,2.56,2598400.0
2008-10-28 09:30:00,2.62,2.66,2.61,2.63,567000.0,2.62,2.66,2.61,2.63,567000.0
2008-10-28 10:00:00,2.63,2.64,2.58,2.59,1472800.0,2.63,2.64,2.58,2.59,1472800.0
2008-10-28 11:00:00,2.59,2.66,2.59,2.64,1294300.0,2.59,2.66,2.59,2.64,1294300.0
2008-10-28 12:00:00,2.64,2.71,2.64,2.71,1664600.0,2.64,2.71,2.64,2.71,1664600.0
2008-10-28 13:00:00,2.71,2.77,2.71,2.71,1481900.0,2.71,2.77,2.71,2.71,1481900.0
2008-10-28 14:00:00,2.71,2.88,2.71,2.86,2008300.0,2.71,2.88,2.71,2.86,2008300.0
2008-10-28 15:00:00,2.86,2.94,2.8,2.94,5509000.0,2.86,2.94,2.8,2.94,5509000.0
2008-10-29 09:30:00,2.91,2.95,2.86,2.93,1158500.0,2.91,2.95,2.86,2.93,1158500.0
2008-10-29 10:00:00,2.93,3.02,2.92,3.0,1262100.0,2.93,3.02,2.92,3.0,1262100.0
2008-10-29 11:00:00,3.0,3.03,2.99,3.02,920500.0,3.0,3.03,2.99,3.02,920500.0
2008-10-29 12:00:00,3.02,3.12,3.01,3.07,734300.0,3.02,3.12,3.01,3.07,734300.0
2008-10-29 13:00:00,3.07,3.14,3.07,3.12,959700.0,3.07,3.14,3.07,3.12,959700.0
2008-10-29 14:00:00,3.12,3.18,3.07,3.17,1519000.0,3.12,3.18,3.07,3.17,1519000.0
2008-10-29 15:00:00,3.17,3.29,3.09,3.14,3036600.0,3.17,3.29,3.09,3.14,3036600.0
2008-10-30 09:30:00,3.28,3.33,3.22,3.27,1433600.0,3.28,3.33,3.22,3.27,1433600.0
2008-10-30 10:00:00,3.27,3.3,3.21,3.24,1054200.0,3.27,3.3,3.21,3.24,1054200.0
2008-10-30 11:00:00,3.24,3.25,3.13,3.14,919100.0,3.24,3.25,3.13,3.14,919100.0
2008-10-30 12:00:00,3.14,3.18,3.13,3.14,1015000.0,3.14,3.18,3.13,3.14,1015000.0
2008-10-30 13:00:00,3.15,3.16,3.13,3.14,1666700.0,3.15,3.16,3.13,3.14,1666700.0
2008-10-30 14:00:00,3.14,3.24,3.14,3.22,774900.0,3.14,3.24,3.14,3.22,774900.0
2008-10-30 15:00:00,3.22,3.26,3.18,3.25,1261400.0,3.22,3.26,3.18,3.25,1261400.0
2008-10-31 09:30:00,3.26,3.32,3.2,3.31,350000.0,3.26,3.32,3.2,3.31,350000.0
2008-10-31 10:00:00,3.32,3.41,3.31,3.38,1824900.0,3.32,3.41,3.31,3.38,1824900.0
2008-10-31 11:00:00,3.37,3.39,3.35,3.37,791000.0,3.37,3.39,3.35,3.37,791000.0
2008-10-31 12:00:00,3.37,3.39,3.37,3.38,865900.0,3.37,3.39,3.37,3.38,865900.0
2008-10-31 13:00:00,3.38,3.46,3.38,3.44,1010100.0,3.38,3.46,3.38,3.44,1010100.0
2008-10-31 14:00:00,3.44,3.55,3.44,3.54,1719200.0,3.44,3.55,3.44,3.54,1719200.0
2008-10-31 15:00:00,3.54,3.64,3.46,3.54,3481100.0,3.54,3.64,3.46,3.54,3481100.0
2008-11-03 09:30:00,3.5,3.54,3.44,3.48,928200.0,3.5,3.54,3.44,3.48,928200.0
2008-11-03 10:00:00,3.48,3.49,3.37,3.39,1644300.0,3.48,3.49,3.37,3.39,1644300.0
2008-11-03 11:00:00,3.39,3.45,3.38,3.41,1442000.0,3.39,3.45,3.38,3.41,1442000.0
2008-11-03 12:00:00,3.42,3.43,3.38,3.39,383600.0,3.42,3.43,3.38,3.39,383600.0
2008-11-03 13:00:00,3.39,3.4,3.34,3.34,346500.0,3.39,3.4,3.34,3.34,346500.0
2008-11-03 14:00:00,3.34,3.35,3.3,3.3,572600.0,3.34,3.35,3.3,3.3,572600.0
2008-11-03 15:00:00,3.3,3.38,3.3,3.34,1763300.0,3.3,3.38,3.3,3.34,1763300.0
2008-11-04 09:30:00,3.39,3.41,3.29,3.29,430500.0,3.39,3.41,3.29,3.29,430500.0
2008-11-04 10:00:00,3.29,3.46,3.29,3.44,1150100.0,3.29,3.46,3.29,3.44,1150100.0
2008-11-04 11:00:00,3.44,3.48,3.42,3.46,837900.0,3.44,3.48,3.42,3.46,837900.0
2008-11-04 12:00:00,3.46,3.47,3.39,3.42,730100.0,3.46,3.47,3.39,3.42,730100.0
2008-11-04 13:00:00,3.41,3.43,3.39,3.41,485800.0,3.41,3.43,3.39,3.41,485800.0
2008-11-04 14:00:00,3.41,3.41,3.36,3.37,609000.0,3.41,3.41,3.36,3.37,609000.0
2008-11-04 15:00:00,3.37,3.46,3.35,3.43,973700.0,3.37,3.46,3.35,3.43,973700.0
2008-11-05 09:30:00,3.43,3.44,3.36,3.38,746200.0,3.43,3.44,3.36,3.38,746200.0
2008-11-05 10:00:00,3.39,3.44,3.38,3.43,529200.0,3.39,3.44,3.38,3.43,529200.0
2008-11-05 11:00:00,3.43,3.43,3.41,3.41,466900.0,3.43,3.43,3.41,3.41,466900.0
2008-11-05 12:00:00,3.41,3.42,3.36,3.4,619500.0,3.41,3.42,3.36,3.4,619500.0
2008-11-05 13:00:00,3.4,3.42,3.38,3.39,1134700.0,3.4,3.42,3.38,3.39,1134700.0
2008-11-05 14:00:00,3.39,3.41,3.35,3.39,904400.0,3.39,3.41,3.35,3.39,904400.0
2008-11-05 15:00:00,3.39,3.4,3.27,3.29,1182300.0,3.39,3.4,3.27,3.29,1182300.0
2008-11-06 09:30:00,3.22,3.26,3.16,3.19,497700.0,3.22,3.26,3.16,3.19,497700.0
2008-11-06 10:00:00,3.18,3.26,3.14,3.17,891100.0,3.18,3.26,3.14,3.17,891100.0
2008-11-06 11:00:00,3.18,3.27,3.17,3.21,1697500.0,3.18,3.27,3.17,3.21,1697500.0
2008-11-06 12:00:00,3.21,3.21,3.13,3.15,636300.0,3.21,3.21,3.13,3.15,636300.0
2008-11-06 13:00:00,3.15,3.15,3.09,3.11,534800.0,3.15,3.15,3.09,3.11,534800.0
2008-11-06 14:00:00,3.11,3.15,3.1,3.12,839300.0,3.11,3.15,3.1,3.12,839300.0
2008-11-06 15:00:00,3.13,3.13,3.05,3.07,1397900.0,3.13,3.13,3.05,3.07,1397900.0
2008-11-07 09:30:00,3.08,3.14,3.06,3.08,393400.0,3.08,3.14,3.06,3.08,393400.0
2008-11-07 10:00:00,3.08,3.18,3.08,3.15,1073100.0,3.08,3.18,3.08,3.15,1073100.0
2008-11-07 11:00:00,3.14,3.14,3.07,3.1,521500.0,3.14,3.14,3.07,3.1,521500.0
2008-11-07 12:00:00,3.1,3.11,3.08,3.09,1318100.0,3.1,3.11,3.08,3.09,1318100.0
2008-11-07 13:00:00,3.09,3.11,3.08,3.11,287700.0,3.09,3.11,3.08,3.11,287700.0
2008-11-07 14:00:00,3.11,3.12,3.07,3.07,513100.0,3.11,3.12,3.07,3.07,513100.0
2008-11-07 15:00:00,3.06,3.14,3.04,3.12,1235500.0,3.06,3.14,3.04,3.12,1235500.0
2008-11-10 09:30:00,3.2,3.24,3.12,3.16,329700.0,3.2,3.24,3.12,3.16,329700.0
2008-11-10 10:00:00,3.16,3.18,3.07,3.08,832300.0,3.16,3.18,3.07,3.08,832300.0
2008-11-10 11:00:00,3.08,3.1,3.07,3.08,267400.0,3.08,3.1,3.07,3.08,267400.0
2008-11-10 12:00:00,3.08,3.09,3.05,3.05,307300.0,3.08,3.09,3.05,3.05,307300.0
2008-11-10 13:00:00,3.05,3.11,3.04,3.11,270200.0,3.05,3.11,3.04,3.11,270200.0
2008-11-10 14:00:00,3.11,3.11,3.05,3.05,273000.0,3.11,3.11,3.05,3.05,273000.0
2008-11-10 15:00:00,3.05,3.09,3.03,3.08,595000.0,3.05,3.09,3.03,3.08,595000.0
2008-11-11 09:30:00,3.06,3.16,2.99,2.99,226100.0,3.06,3.16,2.99,2.99,226100.0
2008-11-11 10:00:00,2.99,3.08,2.98,3.07,812700.0,2.99,3.08,2.98,3.07,812700.0
2008-11-11 11:00:00,3.07,3.1,3.05,3.09,404600.0,3.07,3.1,3.05,3.09,404600.0
2008-11-11 12:00:00,3.09,3.12,3.06,3.12,333200.0,3.09,3.12,3.06,3.12,333200.0
2008-11-11 13:00:00,3.11,3.18,3.1,3.18,406000.0,3.11,3.18,3.1,3.18,406000.0
2008-11-11 14:00:00,3.18,3.24,3.14,3.17,630000.0,3.18,3.24,3.14,3.17,630000.0
2008-11-11 15:00:00,3.16,3.21,3.11,3.15,1416100.0,3.16,3.21,3.11,3.15,1416100.0
2008-11-12 09:30:00,3.11,3.14,3.03,3.09,249200.0,3.11,3.14,3.03,3.09,249200.0
2008-11-12 10:00:00,3.08,3.12,3.07,3.11,363300.0,3.08,3.12,3.07,3.11,363300.0
2008-11-12 11:00:00,3.11,3.13,3.07,3.09,1143800.0,3.11,3.13,3.07,3.09,1143800.0
2008-11-12 12:00:00,3.09,3.11,3.03,3.08,381500.0,3.09,3.11,3.03,3.08,381500.0
2008-11-12 13:00:00,3.09,3.1,3.02,3.02,331100.0,3.09,3.1,3.02,3.02,331100.0
2008-11-12 14:00:00,3.02,3.02,2.98,2.98,498400.0,3.02,3.02,2.98,2.98,498400.0
2008-11-12 15:00:00,2.98,2.99,2.94,2.96,1177400.0,2.98,2.99,2.94,2.96,1177400.0
2008-11-13 09:30:00,2.93,3.05,2.93,2.99,598500.0,2.93,3.05,2.93,2.99,598500.0
2008-11-13 10:00:00,2.98,3.09,2.98,3.07,1267000.0,2.98,3.09,2.98,3.07,1267000.0
2008-11-13 11:00:00,3.07,3.14,3.05,3.14,1183000.0,3.07,3.14,3.05,3.14,1183000.0
2008-11-13 12:00:00,3.14,3.16,3.03,3.03,804300.0,3.14,3.16,3.03,3.03,804300.0
2008-11-13 13:00:00,3.03,3.33,3.03,3.27,1465800.0,3.03,3.33,3.03,3.27,1465800.0
2008-11-13 14:00:00,3.27,3.5,3.26,3.46,2522800.0,3.27,3.5,3.26,3.46,2522800.0
2008-11-13 15:00:00,3.46,3.49,3.31,3.48,3523800.0,3.46,3.49,3.31,3.48,3523800.0
2008-11-14 09:30:00,3.42,3.44,3.36,3.38,1055600.0,3.42,3.44,3.36,3.38,1055600.0
2008-11-14 10:00:00,3.39,3.4,3.29,3.3,1157800.0,3.39,3.4,3.29,3.3,1157800.0
2008-11-14 11:00:00,3.3,3.3,3.26,3.27,1307600.0,3.3,3.3,3.26,3.27,1307600.0
2008-11-14 12:00:00,3.27,3.31,3.26,3.29,1093400.0,3.27,3.31,3.26,3.29,1093400.0
2008-11-14 13:00:00,3.29,3.29,3.24,3.25,723100.0,3.29,3.29,3.24,3.25,723100.0
2008-11-14 14:00:00,3.25,3.29,3.24,3.29,1599500.0,3.25,3.29,3.24,3.29,1599500.0
2008-11-14 15:00:00,3.29,3.3,3.14,3.14,1850800.0,3.29,3.3,3.14,3.14,1850800.0
2008-11-17 09:30:00,3.16,3.16,3.11,3.14,308700.0,3.16,3.16,3.11,3.14,308700.0
2008-11-17 10:00:00,3.14,3.14,3.02,3.04,1096900.0,3.14,3.14,3.02,3.04,1096900.0
2008-11-17 11:00:00,3.04,3.06,3.02,3.06,733600.0,3.04,3.06,3.02,3.06,733600.0
2008-11-17 12:00:00,3.06,3.1,3.05,3.08,933100.0,3.06,3.1,3.05,3.08,933100.0
2008-11-17 13:00:00,3.08,3.08,3.04,3.07,825300.0,3.08,3.08,3.04,3.07,825300.0
2008-11-17 14:00:00,3.07,3.09,3.03,3.07,1759800.0,3.07,3.09,3.03,3.07,1759800.0
2008-11-17 15:00:00,3.07,3.09,3.0,3.03,1336300.0,3.07,3.09,3.0,3.03,1336300.0
2008-11-18 09:30:00,3.06,3.14,3.04,3.05,701400.0,3.06,3.14,3.04,3.05,701400.0
2008-11-18 10:00:00,3.05,3.08,3.02,3.08,792400.0,3.05,3.08,3.02,3.08,792400.0
2008-11-18 11:00:00,3.08,3.14,3.06,3.13,536200.0,3.08,3.14,3.06,3.13,536200.0
2008-11-18 12:00:00,3.13,3.13,3.04,3.04,376600.0,3.13,3.13,3.04,3.04,376600.0
2008-11-18 13:00:00,3.04,3.04,2.97,3.02,656600.0,3.04,3.04,2.97,3.02,656600.0
2008-11-18 14:00:00,3.01,3.03,2.94,2.95,959700.0,3.01,3.03,2.94,2.95,959700.0
2008-11-18 15:00:00,2.95,3.08,2.95,3.06,2055200.0,2.95,3.08,2.95,3.06,2055200.0
2008-11-19 09:30:00,3.08,3.16,3.07,3.13,1196300.0,3.08,3.16,3.07,3.13,1196300.0
2008-11-19 10:00:00,3.13,3.15,3.07,3.08,1146600.0,3.13,3.15,3.07,3.08,1146600.0
2008-11-19 11:00:00,3.08,3.1,2.98,3.01,1404200.0,3.08,3.1,2.98,3.01,1404200.0
2008-11-19 12:00:00,3.01,3.01,2.93,2.96,832300.0,3.01,3.01,2.93,2.96,832300.0
2008-11-19 13:00:00,2.96,2.99,2.93,2.99,592900.0,2.96,2.99,2.93,2.99,592900.0
2008-11-19 14:00:00,2.99,3.07,2.97,3.05,765800.0,2.99,3.07,2.97,3.05,765800.0
2008-11-19 15:00:00,3.04,3.07,2.93,2.94,1027600.0,3.04,3.07,2.93,2.94,1027600.0
2008-11-20 09:30:00,2.89,2.89,2.82,2.87,1990100.0,2.89,2.89,2.82,2.87,1990100.0
2008-11-20 10:00:00,2.88,2.9,2.8,2.89,2137100.0,2.88,2.9,2.8,2.89,2137100.0
2008-11-20 11:00:00,2.9,2.93,2.83,2.86,1082900.0,2.9,2.93,2.83,2.86,1082900.0
2008-11-20 12:00:00,2.85,2.9,2.8,2.84,1123500.0,2.85,2.9,2.8,2.84,1123500.0
2008-11-20 13:00:00,2.84,2.86,2.8,2.84,977200.0,2.84,2.86,2.8,2.84,977200.0
2008-11-20 14:00:00,2.84,2.84,2.75,2.77,1445500.0,2.84,2.84,2.75,2.77,1445500.0
2008-11-20 15:00:00,2.76,2.8,2.66,2.67,2961000.0,2.76,2.8,2.66,2.67,2961000.0
2008-11-21 09:30:00,2.71,2.79,2.7,2.71,849100.0,2.71,2.79,2.7,2.71,849100.0
2008-11-21 10:00:00,2.72,2.75,2.7,2.73,1085700.0,2.72,2.75,2.7,2.73,1085700.0
2008-11-21 11:00:00,2.73,2.74,2.68,2.71,2282000.0,2.73,2.74,2.68,2.71,2282000.0
2008-11-21 12:00:00,2.71,2.71,2.68,2.68,873600.0,2.71,2.71,2.68,2.68,873600.0
2008-11-21 13:00:00,2.68,2.7,2.6,2.61,835100.0,2.68,2.7,2.6,2.61,835100.0
2008-11-21 14:00:00,2.61,2.7,2.61,2.66,1824900.0,2.61,2.7,2.61,2.66,1824900.0
2008-11-21 15:00:00,2.65,2.87,2.65,2.85,3038700.0,2.65,2.87,2.65,2.85,3038700.0
2008-11-24 09:30:00,2.88,2.94,2.85,2.9,844200.0,2.88,2.94,2.85,2.9,844200.0
2008-11-24 10:00:00,2.9,3.07,2.89,3.04,1930600.0,2.9,3.07,2.89,3.04,1930600.0
2008-11-24 11:00:00,3.04,3.14,2.99,3.14,2304400.0,3.04,3.14,2.99,3.14,2304400.0
2008-11-24 12:00:00,3.14,3.14,3.05,3.1,2105600.0,3.14,3.14,3.05,3.1,2105600.0
2008-11-24 13:00:00,3.1,3.17,3.08,3.16,1981000.0,3.1,3.17,3.08,3.16,1981000.0
2008-11-24 14:00:00,3.17,3.17,3.08,3.11,1387400.0,3.17,3.17,3.08,3.11,1387400.0
2008-11-24 15:00:00,3.11,3.24,3.09,3.17,2833600.0,3.11,3.24,3.09,3.17,2833600.0
2008-11-25 09:30:00,3.14,3.15,3.04,3.04,1130500.0,3.14,3.15,3.04,3.04,1130500.0
2008-11-25 10:00:00,3.04,3.06,2.94,2.95,1490300.0,3.04,3.06,2.94,2.95,1490300.0
2008-11-25 11:00:00,2.96,3.07,2.94,3.06,843500.0,2.96,3.07,2.94,3.06,843500.0
2008-11-25 12:00:00,3.05,3.06,2.99,3.0,502600.0,3.05,3.06,2.99,3.0,502600.0
2008-11-25 13:00:00,2.99,3.03,2.97,2.98,422100.0,2.99,3.03,2.97,2.98,422100.0
2008-11-25 14:00:00,2.98,3.05,2.96,3.03,719600.0,2.98,3.05,2.96,3.03,719600.0
2008-11-25 15:00:00,3.04,3.12,3.02,3.09,1420300.0,3.04,3.12,3.02,3.09,1420300.0
2008-11-26 09:30:00,3.04,3.17,3.04,3.14,557200.0,3.04,3.17,3.04,3.14,557200.0
2008-11-26 10:00:00,3.14,3.2,3.13,3.2,1063300.0,3.14,3.2,3.13,3.2,1063300.0
2008-11-26 11:00:00,3.2,3.27,3.19,3.27,1402800.0,3.2,3.27,3.19,3.27,1402800.0
2008-11-26 12:00:00,3.27,3.3,3.26,3.29,781200.0,3.27,3.3,3.26,3.29,781200.0
2008-11-26 13:00:00,3.29,3.3,3.19,3.2,954100.0,3.29,3.3,3.19,3.2,954100.0
2008-11-26 14:00:00,3.19,3.3,3.18,3.3,930300.0,3.19,3.3,3.18,3.3,930300.0
2008-11-26 15:00:00,3.3,3.31,3.24,3.27,1728300.0,3.3,3.31,3.24,3.27,1728300.0
2008-11-28 09:30:00,3.3,3.3,3.16,3.17,346500.0,3.3,3.3,3.16,3.17,346500.0
2008-11-28 10:00:00,3.17,3.21,3.17,3.2,790300.0,3.17,3.21,3.17,3.2,790300.0
2008-11-28 11:00:00,3.19,3.2,3.17,3.2,869400.0,3.19,3.2,3.17,3.2,869400.0
2008-11-28 12:00:00,3.2,3.29,3.19,3.29,617400.0,3.2,3.29,3.19,3.29,617400.0
2008-12-01 09:30:00,3.17,3.26,3.13,3.13,373100.0,3.17,3.26,3.13,3.13,373100.0
2008-12-01 10:00:00,3.13,3.19,3.11,3.18,1127000.0,3.13,3.19,3.11,3.18,1127000.0
2008-12-01 11:00:00,3.18,3.21,3.16,3.19,631400.0,3.18,3.21,3.16,3.19,631400.0
2008-12-01 12:00:00,3.19,3.2,3.18,3.2,445900.0,3.19,3.2,3.18,3.2,445900.0
2008-12-01 13:00:00,3.2,3.2,3.18,3.19,655200.0,3.2,3.2,3.18,3.19,655200.0
2008-12-01 14:00:00,3.19,3.2,3.18,3.18,877100.0,3.19,3.2,3.18,3.18,877100.0
2008-12-01 15:00:00,3.18,3.21,3.14,3.15,2683800.0,3.18,3.21,3.14,3.15,2683800.0
2008-12-02 09:30:00,3.12,3.21,3.12,3.18,564200.0,3.12,3.21,3.12,3.18,564200.0
2008-12-02 10:00:00,3.18,3.31,3.18,3.27,1176000.0,3.18,3.31,3.18,3.27,1176000.0
2008-12-02 11:00:00,3.27,3.37,3.25,3.35,1041600.0,3.27,3.37,3.25,3.35,1041600.0
2008-12-02 12:00:00,3.35,3.35,3.26,3.3,1166900.0,3.35,3.35,3.26,3.3,1166900.0
2008-12-02 13:00:00,3.3,3.32,3.23,3.24,523600.0,3.3,3.32,3.23,3.24,523600.0
2008-12-02 14:00:00,3.24,3.31,3.2,3.27,688100.0,3.24,3.31,3.2,3.27,688100.0
2008-12-02 15:00:00,3.26,3.32,3.21,3.31,581700.0,3.26,3.32,3.21,3.31,581700.0
2008-12-03 09:30:00,3.23,3.28,3.22,3.26,695100.0,3.23,3.28,3.22,3.26,695100.0
2008-12-03 10:00:00,3.25,3.39,3.22,3.38,1264900.0,3.25,3.39,3.22,3.38,1264900.0
2008-12-03 11:00:00,3.38,3.42,3.35,3.4,981400.0,3.38,3.42,3.35,3.4,981400.0
2008-12-03 12:00:00,3.4,3.4,3.3,3.31,700000.0,3.4,3.4,3.3,3.31,700000.0
2008-12-03 13:00:00,3.32,3.35,3.24,3.26,665000.0,3.32,3.35,3.24,3.26,665000.0
2008-12-03 14:00:00,3.26,3.39,3.25,3.35,774900.0,3.26,3.39,3.25,3.35,774900.0
2008-12-03 15:00:00,3.34,3.42,3.32,3.4,923300.0,3.34,3.42,3.32,3.4,923300.0
2008-12-04 09:30:00,3.28,3.48,3.24,3.47,553000.0,3.28,3.48,3.24,3.47,553000.0
2008-12-04 10:00:00,3.47,3.49,3.42,3.48,809200.0,3.47,3.49,3.42,3.48,809200.0
2008-12-04 11:00:00,3.48,3.49,3.4,3.44,596400.0,3.48,3.49,3.4,3.44,596400.0
2008-12-04 12:00:00,3.44,3.45,3.37,3.38,549500.0,3.44,3.45,3.37,3.38,549500.0
2008-12-04 13:00:00,3.38,3.41,3.33,3.38,1088500.0,3.38,3.41,3.33,3.38,1088500.0
2008-12-04 14:00:00,3.38,3.42,3.35,3.36,531300.0,3.38,3.42,3.35,3.36,531300.0
2008-12-04 15:00:00,3.35,3.35,3.24,3.31,2169300.0,3.35,3.35,3.24,3.31,2169300.0
2008-12-05 09:30:00,3.29,3.33,3.24,3.26,729400.0,3.29,3.33,3.24,3.26,729400.0
2008-12-05 10:00:00,3.24,3.36,3.23,3.35,1232700.0,3.24,3.36,3.23,3.35,1232700.0
2008-12-05 11:00:00,3.35,3.41,3.34,3.41,1022000.0,3.35,3.41,3.34,3.41,1022000.0
2008-12-05 12:00:00,3.41,3.44,3.35,3.37,791000.0,3.41,3.44,3.35,3.37,791000.0
2008-12-05 13:00:00,3.36,3.5,3.36,3.47,533400.0,3.36,3.5,3.36,3.47,533400.0
2008-12-05 14:00:00,3.47,3.6,3.45,3.6,1027600.0,3.47,3.6,3.45,3.6,1027600.0
2008-12-05 15:00:00,3.59,3.63,3.55,3.6,3285100.0,3.59,3.63,3.55,3.6,3285100.0
2008-12-08 09:30:00,3.57,3.64,3.54,3.57,1584100.0,3.57,3.64,3.54,3.57,1584100.0
2008-12-08 10:00:00,3.57,3.64,3.51,3.57,1369200.0,3.57,3.64,3.51,3.57,1369200.0
2008-12-08 11:00:00,3.58,3.64,3.57,3.61,956200.0,3.58,3.64,3.57,3.61,956200.0
2008-12-08 12:00:00,3.62,3.68,3.62,3.64,899500.0,3.62,3.68,3.62,3.64,899500.0
2008-12-08 13:00:00,3.64,3.66,3.6,3.61,1352400.0,3.64,3.66,3.6,3.61,1352400.0
2008-12-08 14:00:00,3.62,3.67,3.6,3.64,1170400.0,3.62,3.67,3.6,3.64,1170400.0
2008-12-08 15:00:00,3.64,3.66,3.6,3.64,1914500.0,3.64,3.66,3.6,3.64,1914500.0
2008-12-09 09:30:00,3.6,3.7,3.57,3.68,529200.0,3.6,3.7,3.57,3.68,529200.0
2008-12-09 10:00:00,3.68,4.15,3.67,4.08,6167700.0,3.68,4.15,3.67,4.08,6167700.0
2008-12-09 11:00:00,4.08,4.11,3.91,3.94,1925700.0,4.08,4.11,3.91,3.94,1925700.0
2008-12-09 12:00:00,3.94,4.03,3.94,3.96,1521100.0,3.94,4.03,3.94,3.96,1521100.0
2008-12-09 13:00:00,3.97,3.97,3.84,3.91,1381800.0,3.97,3.97,3.84,3.91,1381800.0
2008-12-09 14:00:00,3.91,4.03,3.86,4.02,1533700.0,3.91,4.03,3.86,4.02,1533700.0
2008-12-09 15:00:00,4.02,4.05,3.97,4.01,4279800.0,4.02,4.05,3.97,4.01,4279800.0
2008-12-10 09:30:00,4.01,4.04,3.96,4.0,433300.0,4.01,4.04,3.96,4.0,433300.0
2008-12-10 10:00:00,4.0,4.09,4.0,4.02,1076600.0,4.0,4.09,4.0,4.02,1076600.0
2008-12-10 11:00:00,4.02,4.14,4.01,4.1,1039500.0,4.02,4.14,4.01,4.1,1039500.0
2008-12-10 12:00:00,4.11,4.13,3.99,4.01,1297100.0,4.11,4.13,3.99,4.01,1297100.0
2008-12-10 13:00:00,4.01,4.05,3.97,4.0,945000.0,4.01,4.05,3.97,4.0,945000.0
2008-12-10 14:00:00,4.0,4.04,3.97,4.0,1698900.0,4.0,4.04,3.97,4.0,1698900.0
2008-12-10 15:00:00,4.0,4.1,3.99,4.06,1922900.0,4.0,4.1,3.99,4.06,1922900.0
2008-12-11 09:30:00,3.98,4.05,3.93,4.01,427700.0,3.98,4.05,3.93,4.01,427700.0
2008-12-11 10:00:00,4.01,4.03,3.92,3.93,2432500.0,4.01,4.03,3.92,3.93,2432500.0
2008-12-11 11:00:00,3.93,4.01,3.91,3.99,1198400.0,3.93,4.01,3.91,3.99,1198400.0
2008-12-11 12:00:00,3.98,4.16,3.98,3.99,3289300.0,3.98,4.16,3.98,3.99,3289300.0
2008-12-11 13:00:00,4.0,4.03,3.93,3.99,953400.0,4.0,4.03,3.93,3.99,953400.0
2008-12-11 14:00:00,3.99,4.04,3.97,3.97,1206800.0,3.99,4.04,3.97,3.97,1206800.0
2008-12-11 15:00:00,3.97,4.06,3.91,4.04,2673300.0,3.97,4.06,3.91,4.04,2673300.0
2008-12-12 09:30:00,3.9,4.05,3.89,4.0,470400.0,3.9,4.05,3.89,4.0,470400.0
2008-12-12 10:00:00,4.0,4.05,3.95,4.0,554400.0,4.0,4.05,3.95,4.0,554400.0
2008-12-12 11:00:00,4.01,4.07,3.97,4.0,406000.0,4.01,4.07,3.97,4.0,406000.0
2008-12-12 12:00:00,3.99,4.08,3.98,4.07,821800.0,3.99,4.08,3.98,4.07,821800.0
2008-12-12 13:00:00,4.07,4.07,3.94,3.97,817600.0,4.07,4.07,3.94,3.97,817600.0
2008-12-12 14:00:00,3.96,4.08,3.96,4.06,694400.0,3.96,4.08,3.96,4.06,694400.0
2008-12-12 15:00:00,4.06,4.11,4.01,4.07,1060500.0,4.06,4.11,4.01,4.07,1060500.0
2008-12-15 09:30:00,3.96,4.1,3.93,4.08,267400.0,3.96,4.1,3.93,4.08,267400.0
2008-12-15 10:00:00,4.07,4.1,3.95,3.97,637000.0,4.07,4.1,3.95,3.97,637000.0
2008-12-15 11:00:00,3.97,4.03,3.93,4.02,485100.0,3.97,4.03,3.93,4.02,485100.0
2008-12-15 12:00:00,4.02,4.06,4.0,4.03,454300.0,4.02,4.06,4.0,4.03,454300.0
2008-12-15 13:00:00,4.03,4.06,4.01,4.06,476000.0,4.03,4.06,4.01,4.06,476000.0
2008-12-15 14:00:00,4.06,4.09,4.04,4.05,823200.0,4.06,4.09,4.04,4.05,823200.0
2008-12-15 15:00:00,4.05,4.12,3.99,4.07,1314600.0,4.05,4.12,3.99,4.07,1314600.0
2008-12-16 09:30:00,4.14,4.21,4.09,4.18,435400.0,4.14,4.21,4.09,4.18,435400.0
2008-12-16 10:00:00,4.18,4.25,4.16,4.16,1151500.0,4.18,4.25,4.16,4.16,1151500.0
2008-12-16 11:00:00,4.17,4.17,4.12,4.15,787500.0,4.17,4.17,4.12,4.15,787500.0
2008-12-16 12:00:00,4.14,4.15,4.12,4.12,413000.0,4.14,4.15,4.12,4.12,413000.0
2008-12-16 13:00:00,4.12,4.14,4.07,4.08,818300.0,4.12,4.14,4.07,4.08,818300.0
2008-12-16 14:00:00,4.08,4.13,4.03,4.09,1812300.0,4.08,4.13,4.03,4.09,1812300.0
2008-12-16 15:00:00,4.09,4.15,4.06,4.09,3203900.0,4.09,4.15,4.06,4.09,3203900.0
2008-12-17 09:30:00,4.08,4.08,3.99,4.07,515200.0,4.08,4.08,3.99,4.07,515200.0
2008-12-17 10:00:00,4.07,4.09,4.01,4.09,700000.0,4.07,4.09,4.01,4.09,700000.0
2008-12-17 11:00:00,4.09,4.11,4.06,4.09,634900.0,4.09,4.11,4.06,4.09,634900.0
2008-12-17 12:00:00,4.08,4.11,4.07,4.07,546700.0,4.08,4.11,4.07,4.07,546700.0
2008-12-17 13:00:00,4.07,4.16,4.06,4.14,1148700.0,4.07,4.16,4.06,4.14,1148700.0
2008-12-17 14:00:00,4.13,4.15,4.08,4.11,504700.0,4.13,4.15,4.08,4.11,504700.0
2008-12-17 15:00:00,4.12,4.16,4.09,4.11,1328600.0,4.12,4.16,4.09,4.11,1328600.0
2008-12-18 09:30:00,4.08,4.09,4.01,4.04,357700.0,4.08,4.09,4.01,4.04,357700.0
2008-12-18 10:00:00,4.04,4.12,4.04,4.09,713300.0,4.04,4.12,4.04,4.09,713300.0
2008-12-18 11:00:00,4.09,4.12,4.08,4.11,835100.0,4.09,4.12,4.08,4.11,835100.0
2008-12-18 12:00:00,4.11,4.13,4.03,4.05,543200.0,4.11,4.13,4.03,4.05,543200.0
2008-12-18 13:00:00,4.05,4.09,4.04,4.04,558600.0,4.05,4.09,4.04,4.04,558600.0
2008-12-18 14:00:00,4.04,4.05,3.98,4.03,510300.0,4.04,4.05,3.98,4.03,510300.0
2008-12-18 15:00:00,4.03,4.03,3.96,4.03,1414700.0,4.03,4.03,3.96,4.03,1414700.0
2008-12-19 09:30:00,4.11,4.14,4.02,4.07,1758400.0,4.11,4.14,4.02,4.07,1758400.0
2008-12-19 10:00:00,4.07,4.1,4.03,4.04,777700.0,4.07,4.1,4.03,4.04,777700.0
2008-12-19 11:00:00,4.04,4.04,3.94,3.95,746900.0,4.04,4.04,3.94,3.95,746900.0
2008-12-19 12:00:00,3.95,4.01,3.9,3.99,766500.0,3.95,4.01,3.9,3.99,766500.0
2008-12-19 13:00:00,4.0,4.02,3.93,3.96,722400.0,4.0,4.02,3.93,3.96,722400.0
2008-12-19 14:00:00,3.96,4.03,3.95,4.03,688100.0,3.96,4.03,3.95,4.03,688100.0
2008-12-19 15:00:00,4.02,4.02,3.94,3.96,3972500.0,4.02,4.02,3.94,3.96,3972500.0
2008-12-22 09:30:00,4.04,4.04,3.87,3.91,1005200.0,4.04,4.04,3.87,3.91,1005200.0
2008-12-22 10:00:00,3.91,3.96,3.86,3.89,1071000.0,3.91,3.96,3.86,3.89,1071000.0
2008-12-22 11:00:00,3.89,3.91,3.86,3.88,716100.0,3.89,3.91,3.86,3.88,716100.0
2008-12-22 12:00:00,3.88,3.95,3.88,3.92,961100.0,3.88,3.95,3.88,3.92,961100.0
2008-12-22 13:00:00,3.92,3.93,3.88,3.91,556500.0,3.92,3.93,3.88,3.91,556500.0
2008-12-22 14:00:00,3.91,3.94,3.89,3.9,904400.0,3.91,3.94,3.89,3.9,904400.0
2008-12-22 15:00:00,3.91,3.99,3.89,3.99,1799000.0,3.91,3.99,3.89,3.99,1799000.0
2008-12-23 09:30:00,3.99,4.03,3.96,3.97,639100.0,3.99,4.03,3.96,3.97,639100.0
2008-12-23 10:00:00,3.97,3.97,3.9,3.93,1148700.0,3.97,3.97,3.9,3.93,1148700.0
2008-12-23 11:00:00,3.93,3.95,3.88,3.89,805000.0,3.93,3.95,3.88,3.89,805000.0
2008-12-23 12:00:00,3.89,3.89,3.83,3.87,483000.0,3.89,3.89,3.83,3.87,483000.0
2008-12-23 13:00:00,3.86,3.92,3.86,3.91,552300.0,3.86,3.92,3.86,3.91,552300.0
2008-12-23 14:00:00,3.91,3.91,3.85,3.87,558600.0,3.91,3.91,3.85,3.87,558600.0
2008-12-23 15:00:00,3.87,3.9,3.86,3.87,1549100.0,3.87,3.9,3.86,3.87,1549100.0
2008-12-24 09:30:00,3.87,3.95,3.86,3.91,175700.0,3.87,3.95,3.86,3.91,175700.0
2008-12-24 10:00:00,3.92,3.92,3.89,3.91,462000.0,3.92,3.92,3.89,3.91,462000.0
2008-12-24 11:00:00,3.91,3.93,3.89,3.92,347900.0,3.91,3.93,3.89,3.92,347900.0
2008-12-24 12:00:00,3.92,3.93,3.9,3.92,861700.0,3.92,3.93,3.9,3.92,861700.0
2008-12-26 09:30:00,3.88,3.99,3.86,3.94,231700.0,3.88,3.99,3.86,3.94,231700.0
2008-12-26 10:00:00,3.95,4.01,3.94,4.01,289800.0,3.95,4.01,3.94,4.01,289800.0
2008-12-26 11:00:00,4.01,4.04,4.0,4.01,399000.0,4.01,4.04,4.0,4.01,399000.0
2008-12-26 12:00:00,4.01,4.01,4.0,4.0,142100.0,4.01,4.01,4.0,4.0,142100.0
2008-12-26 13:00:00,4.0,4.02,4.0,4.02,108500.0,4.0,4.02,4.0,4.02,108500.0
2008-12-26 14:00:00,4.02,4.07,4.01,4.05,366800.0,4.02,4.07,4.01,4.05,366800.0
2008-12-26 15:00:00,4.05,4.07,4.05,4.07,671300.0,4.05,4.07,4.05,4.07,671300.0
2008-12-29 09:30:00,4.04,4.29,4.04,4.13,1565900.0,4.04,4.29,4.04,4.13,1565900.0
2008-12-29 10:00:00,4.13,4.13,3.94,3.98,1518300.0,4.13,4.13,3.94,3.98,1518300.0
2008-12-29 11:00:00,3.98,3.99,3.93,3.93,865200.0,3.98,3.99,3.93,3.93,865200.0
2008-12-29 12:00:00,3.93,4.04,3.93,3.94,1102500.0,3.93,4.04,3.93,3.94,1102500.0
2008-12-29 13:00:00,3.94,3.96,3.93,3.95,716100.0,3.94,3.96,3.93,3.95,716100.0
2008-12-29 14:00:00,3.95,3.97,3.94,3.96,841400.0,3.95,3.97,3.94,3.96,841400.0
2008-12-29 15:00:00,3.96,4.01,3.95,3.99,1852200.0,3.96,4.01,3.95,3.99,1852200.0
2008-12-30 09:30:00,4.04,4.05,3.99,4.04,243600.0,4.04,4.05,3.99,4.04,243600.0
2008-12-30 10:00:00,4.03,4.05,3.99,4.01,301700.0,4.03,4.05,3.99,4.01,301700.0
2008-12-30 11:00:00,4.02,4.07,4.02,4.06,331100.0,4.02,4.07,4.02,4.06,331100.0
2008-12-30 12:00:00,4.06,4.07,4.04,4.04,259700.0,4.06,4.07,4.04,4.04,259700.0
2008-12-30 13:00:00,4.04,4.06,4.03,4.03,398300.0,4.04,4.06,4.03,4.03,398300.0
2008-12-30 14:00:00,4.03,4.06,4.02,4.05,585900.0,4.03,4.06,4.02,4.05,585900.0
2008-12-30 15:00:00,4.05,4.11,4.05,4.1,787500.0,4.05,4.11,4.05,4.1,787500.0
2008-12-31 09:30:00,4.11,4.23,4.08,4.21,401100.0,4.11,4.23,4.08,4.21,401100.0
2008-12-31 10:00:00,4.21,4.33,4.2,4.32,1064000.0,4.21,4.33,4.2,4.32,1064000.0
2008-12-31 11:00:00,4.32,4.33,4.29,4.32,1000300.0,4.32,4.33,4.29,4.32,1000300.0
2008-12-31 12:00:00,4.33,4.34,4.27,4.32,443800.0,4.33,4.34,4.27,4.32,443800.0
2008-12-31 13:00:00,4.32,4.32,4.26,4.28,436100.0,4.32,4.32,4.26,4.28,436100.0
2008-12-31 14:00:00,4.27,4.32,4.27,4.31,576800.0,4.27,4.32,4.27,4.31,576800.0
2008-12-31 15:00:00,4.31,4.32,4.25,4.27,1667400.0,4.31,4.32,4.25,4.27,1667400.0
2009-01-02 09:30:00,4.28,4.29,4.2,4.28,674800.0,4.28,4.29,4.2,4.28,674800.0
2009-01-02 10:00:00,4.28,4.36,4.26,4.29,1288000.0,4.28,4.36,4.26,4.29,1288000.0
2009-01-02 11:00:00,4.29,4.29,4.23,4.24,725900.0,4.29,4.29,4.23,4.24,725900.0
2009-01-02 12:00:00,4.24,4.29,4.23,4.25,883400.0,4.24,4.29,4.23,4.25,883400.0
2009-01-02 13:00:00,4.26,4.26,4.24,4.26,469700.0,4.26,4.26,4.24,4.26,469700.0
2009-01-02 14:00:00,4.26,4.29,4.25,4.29,420700.0,4.26,4.29,4.25,4.29,420700.0
2009-01-02 15:00:00,4.29,4.3,4.26,4.27,1430800.0,4.29,4.3,4.26,4.27,1430800.0
2009-01-05 09:30:00,4.33,4.42,4.32,4.33,944300.0,4.33,4.42,4.32,4.33,944300.0
2009-01-05 10:00:00,4.33,4.36,4.3,4.35,1453200.0,4.33,4.36,4.3,4.35,1453200.0
2009-01-05 11:00:00,4.35,4.44,4.35,4.41,1554700.0,4.35,4.44,4.35,4.41,1554700.0
2009-01-05 12:00:00,4.41,4.46,4.4,4.44,723800.0,4.41,4.46,4.4,4.44,723800.0
2009-01-05 13:00:00,4.44,4.49,4.44,4.49,914900.0,4.44,4.49,4.44,4.49,914900.0
2009-01-05 14:00:00,4.49,4.53,4.46,4.5,1813700.0,4.49,4.53,4.46,4.5,1813700.0
2009-01-05 15:00:00,4.5,4.56,4.49,4.56,2564100.0,4.5,4.56,4.49,4.56,2564100.0
2009-01-06 09:30:00,4.59,4.66,4.59,4.64,1058400.0,4.59,4.66,4.59,4.64,1058400.0
2009-01-06 10:00:00,4.64,4.66,4.62,4.65,961800.0,4.64,4.66,4.62,4.65,961800.0
2009-01-06 11:00:00,4.65,4.65,4.63,4.63,1605800.0,4.65,4.65,4.63,4.63,1605800.0
2009-01-06 12:00:00,4.63,4.65,4.63,4.64,1465100.0,4.63,4.65,4.63,4.64,1465100.0
2009-01-06 13:00:00,4.64,4.68,4.63,4.65,1501500.0,4.64,4.68,4.63,4.65,1501500.0
2009-01-06 14:00:00,4.65,4.75,4.64,4.72,1465100.0,4.65,4.75,4.64,4.72,1465100.0
2009-01-06 15:00:00,4.72,4.72,4.64,4.7,2828700.0,4.72,4.72,4.64,4.7,2828700.0
2009-01-07 09:30:00,4.72,4.73,4.57,4.59,1110900.0,4.72,4.73,4.57,4.59,1110900.0
2009-01-07 10:00:00,4.6,4.66,4.59,4.6,1673700.0,4.6,4.66,4.59,4.6,1673700.0
2009-01-07 11:00:00,4.6,4.68,4.6,4.65,1059800.0,4.6,4.68,4.6,4.65,1059800.0
2009-01-07 12:00:00,4.65,4.68,4.63,4.63,1054900.0,4.65,4.68,4.63,4.63,1054900.0
2009-01-07 13:00:00,4.63,4.66,4.63,4.65,909300.0,4.63,4.66,4.63,4.65,909300.0
2009-01-07 14:00:00,4.64,4.66,4.63,4.65,1528100.0,4.64,4.66,4.63,4.65,1528100.0
2009-01-07 15:00:00,4.64,4.69,4.62,4.67,2037000.0,4.64,4.69,4.62,4.67,2037000.0
2009-01-08 09:30:00,4.62,4.62,4.49,4.5,708400.0,4.62,4.62,4.49,4.5,708400.0
2009-01-08 10:00:00,4.49,4.66,4.49,4.65,1076600.0,4.49,4.66,4.49,4.65,1076600.0
2009-01-08 11:00:00,4.64,4.66,4.61,4.62,956900.0,4.64,4.66,4.61,4.62,956900.0
2009-01-08 12:00:00,4.62,4.69,4.62,4.64,1265600.0,4.62,4.69,4.62,4.64,1265600.0
2009-01-08 13:00:00,4.64,4.7,4.62,4.7,577500.0,4.64,4.7,4.62,4.7,577500.0
2009-01-08 14:00:00,4.7,4.8,4.69,4.75,1423800.0,4.7,4.8,4.69,4.75,1423800.0
2009-01-08 15:00:00,4.74,4.77,4.7,4.73,1419600.0,4.74,4.77,4.7,4.73,1419600.0
2009-01-09 09:30:00,4.77,4.77,4.63,4.63,470400.0,4.77,4.77,4.63,4.63,470400.0
2009-01-09 10:00:00,4.63,4.68,4.59,4.67,704900.0,4.63,4.68,4.59,4.67,704900.0
2009-01-09 11:00:00,4.68,4.72,4.64,4.71,650300.0,4.68,4.72,4.64,4.71,650300.0
2009-01-09 12:00:00,4.7,4.73,4.69,4.72,421400.0,4.7,4.73,4.69,4.72,421400.0
2009-01-09 13:00:00,4.73,4.75,4.64,4.64,838600.0,4.73,4.75,4.64,4.64,838600.0
2009-01-09 14:00:00,4.64,4.67,4.64,4.65,745500.0,4.64,4.67,4.64,4.65,745500.0
2009-01-09 15:00:00,4.65,4.68,4.61,4.61,1488200.0,4.65,4.68,4.61,4.61,1488200.0
2009-01-12 09:30:00,4.6,4.65,4.55,4.56,382200.0,4.6,4.65,4.55,4.56,382200.0
2009-01-12 10:00:00,4.57,4.6,4.5,4.58,912800.0,4.57,4.6,4.5,4.58,912800.0
2009-01-12 11:00:00,4.57,4.58,4.5,4.52,794500.0,4.57,4.58,4.5,4.52,794500.0
2009-01-12 12:00:00,4.51,4.53,4.47,4.47,543900.0,4.51,4.53,4.47,4.47,543900.0
2009-01-12 13:00:00,4.48,4.53,4.48,4.51,396900.0,4.48,4.53,4.48,4.51,396900.0
2009-01-12 14:00:00,4.51,4.51,4.44,4.46,804300.0,4.51,4.51,4.44,4.46,804300.0
2009-01-12 15:00:00,4.46,4.49,4.43,4.45,2148300.0,4.46,4.49,4.43,4.45,2148300.0
2009-01-13 09:30:00,4.43,4.53,4.42,4.47,563500.0,4.43,4.53,4.42,4.47,563500.0
2009-01-13 10:00:00,4.47,4.48,4.37,4.41,1036700.0,4.47,4.48,4.37,4.41,1036700.0
2009-01-13 11:00:00,4.4,4.47,4.36,4.45,1211700.0,4.4,4.47,4.36,4.45,1211700.0
2009-01-13 12:00:00,4.46,4.46,4.4,4.4,716100.0,4.46,4.46,4.4,4.4,716100.0
2009-01-13 13:00:00,4.4,4.4,4.32,4.33,896000.0,4.4,4.4,4.32,4.33,896000.0
2009-01-13 14:00:00,4.32,4.44,4.32,4.39,1208900.0,4.32,4.44,4.32,4.39,1208900.0
2009-01-13 15:00:00,4.39,4.44,4.36,4.41,1780800.0,4.39,4.44,4.36,4.41,1780800.0
2009-01-14 09:30:00,4.36,4.42,4.21,4.22,1328600.0,4.36,4.42,4.21,4.22,1328600.0
2009-01-14 10:00:00,4.23,4.23,4.11,4.16,1873200.0,4.23,4.23,4.11,4.16,1873200.0
2009-01-14 11:00:00,4.16,4.25,4.15,4.25,1130500.0,4.16,4.25,4.15,4.25,1130500.0
2009-01-14 12:00:00,4.25,4.27,4.21,4.24,641900.0,4.25,4.27,4.21,4.24,641900.0
2009-01-14 13:00:00,4.24,4.24,4.2,4.21,420700.0,4.24,4.24,4.2,4.21,420700.0
2009-01-14 14:00:00,4.2,4.26,4.2,4.24,589400.0,4.2,4.26,4.2,4.24,589400.0
2009-01-14 15:00:00,4.24,4.25,4.21,4.22,2602600.0,4.24,4.25,4.21,4.22,2602600.0
2009-01-15 09:30:00,4.14,4.25,4.12,4.23,469000.0,4.14,4.25,4.12,4.23,469000.0
2009-01-15 10:00:00,4.23,4.27,4.2,4.27,900900.0,4.23,4.27,4.2,4.27,900900.0
2009-01-15 11:00:00,4.26,4.3,4.24,4.27,482300.0,4.26,4.3,4.24,4.27,482300.0
2009-01-15 12:00:00,4.27,4.28,4.23,4.24,417900.0,4.27,4.28,4.23,4.24,417900.0
2009-01-15 13:00:00,4.24,4.39,4.24,4.38,698600.0,4.24,4.39,4.24,4.38,698600.0
2009-01-15 14:00:00,4.38,4.62,4.37,4.56,1929900.0,4.38,4.62,4.37,4.56,1929900.0
2009-01-15 15:00:00,4.54,4.58,4.45,4.52,1999900.0,4.54,4.58,4.45,4.52,1999900.0
2009-01-16 09:30:00,4.56,4.56,4.46,4.52,727300.0,4.56,4.56,4.46,4.52,727300.0
2009-01-16 10:00:00,4.52,4.52,4.46,4.48,860300.0,4.52,4.52,4.46,4.48,860300.0
2009-01-16 11:00:00,4.48,4.5,4.4,4.42,769300.0,4.48,4.5,4.4,4.42,769300.0
2009-01-16 12:00:00,4.41,4.42,4.32,4.4,724500.0,4.41,4.42,4.32,4.4,724500.0
2009-01-16 13:00:00,4.41,4.44,4.38,4.43,648900.0,4.41,4.44,4.38,4.43,648900.0
2009-01-16 14:00:00,4.43,4.47,4.4,4.46,520100.0,4.43,4.47,4.4,4.46,520100.0
2009-01-16 15:00:00,4.46,4.5,4.43,4.46,1759800.0,4.46,4.5,4.43,4.46,1759800.0
2009-01-20 09:30:00,4.43,4.49,4.38,4.38,662200.0,4.43,4.49,4.38,4.38,662200.0
2009-01-20 10:00:00,4.38,4.41,4.31,4.34,806400.0,4.38,4.41,4.31,4.34,806400.0
2009-01-20 11:00:00,4.34,4.36,4.3,4.31,558600.0,4.34,4.36,4.3,4.31,558600.0
2009-01-20 12:00:00,4.31,4.4,4.31,4.34,750400.0,4.31,4.4,4.31,4.34,750400.0
2009-01-20 13:00:00,4.34,4.36,4.3,4.3,545300.0,4.34,4.36,4.3,4.3,545300.0
2009-01-20 14:00:00,4.3,4.33,4.28,4.31,672700.0,4.3,4.33,4.28,4.31,672700.0
2009-01-20 15:00:00,4.31,4.32,4.24,4.27,1248800.0,4.31,4.32,4.24,4.27,1248800.0
2009-01-21 09:30:00,4.33,4.33,4.26,4.29,394800.0,4.33,4.33,4.26,4.29,394800.0
2009-01-21 10:00:00,4.29,4.32,4.19,4.2,689500.0,4.29,4.32,4.19,4.2,689500.0
2009-01-21 11:00:00,4.2,4.27,4.2,4.24,341600.0,4.2,4.27,4.2,4.24,341600.0
2009-01-21 12:00:00,4.24,4.29,4.22,4.25,726600.0,4.24,4.29,4.22,4.25,726600.0
2009-01-21 13:00:00,4.25,4.27,4.22,4.25,906500.0,4.25,4.27,4.22,4.25,906500.0
2009-01-21 14:00:00,4.25,4.34,4.23,4.33,1110200.0,4.25,4.34,4.23,4.33,1110200.0
2009-01-21 15:00:00,4.33,4.41,4.31,4.39,2798600.0,4.33,4.41,4.31,4.39,2798600.0
2009-01-22 09:30:00,4.29,4.34,4.21,4.28,858200.0,4.29,4.34,4.21,4.28,858200.0
2009-01-22 10:00:00,4.28,4.33,4.26,4.28,753200.0,4.28,4.33,4.26,4.28,753200.0
2009-01-22 11:00:00,4.28,4.29,4.23,4.23,940800.0,4.28,4.29,4.23,4.23,940800.0
2009-01-22 12:00:00,4.24,4.31,4.22,4.29,776300.0,4.24,4.31,4.22,4.29,776300.0
2009-01-22 13:00:00,4.29,4.4,4.28,4.4,1066800.0,4.29,4.4,4.28,4.4,1066800.0
2009-01-22 14:00:00,4.4,4.47,4.37,4.42,1087800.0,4.4,4.47,4.37,4.42,1087800.0
2009-01-22 15:00:00,4.43,4.44,4.34,4.42,1401400.0,4.43,4.44,4.34,4.42,1401400.0
2009-01-23 09:30:00,4.33,4.42,4.3,4.39,567700.0,4.33,4.42,4.3,4.39,567700.0
2009-01-23 10:00:00,4.39,4.4,4.35,4.35,660100.0,4.39,4.4,4.35,4.35,660100.0
2009-01-23 11:00:00,4.36,4.41,4.35,4.36,1262100.0,4.36,4.41,4.35,4.36,1262100.0
2009-01-23 12:00:00,4.36,4.38,4.35,4.37,919800.0,4.36,4.38,4.35,4.37,919800.0
2009-01-23 13:00:00,4.36,4.42,4.36,4.41,1444100.0,4.36,4.42,4.36,4.41,1444100.0
2009-01-23 14:00:00,4.41,4.43,4.32,4.33,1807400.0,4.41,4.43,4.32,4.33,1807400.0
2009-01-23 15:00:00,4.33,4.36,4.31,4.35,2380700.0,4.33,4.36,4.31,4.35,2380700.0
2009-01-26 09:30:00,4.34,4.43,4.34,4.39,865900.0,4.34,4.43,4.34,4.39,865900.0
2009-01-26 10:00:00,4.4,4.46,4.4,4.43,1732500.0,4.4,4.46,4.4,4.43,1732500.0
2009-01-26 11:00:00,4.43,4.43,4.36,4.37,1228500.0,4.43,4.43,4.36,4.37,1228500.0
2009-01-26 12:00:00,4.37,4.38,4.35,4.36,1381800.0,4.37,4.38,4.35,4.36,1381800.0
2009-01-26 13:00:00,4.36,4.37,4.21,4.24,2342200.0,4.36,4.37,4.21,4.24,2342200.0
2009-01-26 14:00:00,4.23,4.29,4.16,4.27,2240700.0,4.23,4.29,4.16,4.27,2240700.0
2009-01-26 15:00:00,4.28,4.36,4.26,4.31,4102000.0,4.28,4.36,4.26,4.31,4102000.0
2009-01-27 09:30:00,4.72,5.05,4.7,4.9,14851900.0,4.72,5.05,4.7,4.9,14851900.0
2009-01-27 10:00:00,4.9,4.93,4.84,4.91,14005600.0,4.9,4.93,4.84,4.91,14005600.0
2009-01-27 11:00:00,4.91,4.98,4.89,4.92,7024500.0,4.91,4.98,4.89,4.92,7024500.0
2009-01-27 12:00:00,4.92,5.01,4.9,4.96,4197900.0,4.92,5.01,4.9,4.96,4197900.0
2009-01-27 13:00:00,4.96,5.0,4.89,4.92,3601500.0,4.96,5.0,4.89,4.92,3601500.0
2009-01-27 14:00:00,4.91,4.98,4.89,4.95,4197200.0,4.91,4.98,4.89,4.95,4197200.0
2009-01-27 15:00:00,4.95,5.02,4.86,4.97,9043300.0,4.95,5.02,4.86,4.97,9043300.0
2009-01-28 09:30:00,4.98,5.07,4.98,5.04,2521400.0,4.98,5.07,4.98,5.04,2521400.0
2009-01-28 10:00:00,5.04,5.13,4.99,5.11,2781100.0,5.04,5.13,4.99,5.11,2781100.0
2009-01-28 11:00:00,5.11,5.14,5.06,5.09,2395400.0,5.11,5.14,5.06,5.09,2395400.0
2009-01-28 12:00:00,5.09,5.11,5.08,5.11,1869000.0,5.09,5.11,5.08,5.11,1869000.0
2009-01-28 13:00:00,5.11,5.14,5.11,5.14,2207100.0,5.11,5.14,5.11,5.14,2207100.0
2009-01-28 14:00:00,5.14,5.14,5.07,5.14,2062200.0,5.14,5.14,5.07,5.14,2062200.0
2009-01-28 15:00:00,5.14,5.17,5.11,5.17,3855600.0,5.14,5.17,5.11,5.17,3855600.0
2009-01-29 09:30:00,5.08,5.24,5.04,5.18,2355500.0,5.08,5.24,5.04,5.18,2355500.0
2009-01-29 10:00:00,5.17,5.41,5.13,5.38,4736200.0,5.17,5.41,5.13,5.38,4736200.0
2009-01-29 11:00:00,5.38,5.38,5.25,5.33,2804900.0,5.38,5.38,5.25,5.33,2804900.0
2009-01-29 12:00:00,5.33,5.38,5.28,5.29,4403700.0,5.33,5.38,5.28,5.29,4403700.0
2009-01-29 13:00:00,5.29,5.32,5.26,5.29,2064300.0,5.29,5.32,5.26,5.29,2064300.0
2009-01-29 14:00:00,5.29,5.32,5.28,5.29,2181200.0,5.29,5.32,5.28,5.29,2181200.0
2009-01-29 15:00:00,5.29,5.31,5.24,5.27,4928000.0,5.29,5.31,5.24,5.27,4928000.0
2009-01-30 09:30:00,5.13,5.25,5.13,5.17,2147600.0,5.13,5.25,5.13,5.17,2147600.0
2009-01-30 10:00:00,5.17,5.2,5.09,5.14,3021900.0,5.17,5.2,5.09,5.14,3021900.0
2009-01-30 11:00:00,5.14,5.17,5.07,5.07,2311400.0,5.14,5.17,5.07,5.07,2311400.0
2009-01-30 12:00:00,5.08,5.15,5.05,5.15,2805600.0,5.08,5.15,5.05,5.15,2805600.0
2009-01-30 13:00:00,5.15,5.2,5.11,5.18,1940400.0,5.15,5.2,5.11,5.18,1940400.0
2009-01-30 14:00:00,5.18,5.2,5.14,5.19,2052400.0,5.18,5.2,5.14,5.19,2052400.0
2009-01-30 15:00:00,5.19,5.21,5.13,5.16,3323600.0,5.19,5.21,5.13,5.16,3323600.0
2009-02-02 09:30:00,5.11,5.26,5.08,5.14,1682800.0,5.11,5.26,5.08,5.14,1682800.0
2009-02-02 10:00:00,5.14,5.31,5.14,5.3,3253600.0,5.14,5.31,5.14,5.3,3253600.0
2009-02-02 11:00:00,5.29,5.37,5.26,5.33,2235800.0,5.29,5.37,5.26,5.33,2235800.0
2009-02-02 12:00:00,5.33,5.33,5.26,5.28,1670200.0,5.33,5.33,5.26,5.28,1670200.0
2009-02-02 13:00:00,5.28,5.29,5.2,5.21,1010800.0,5.28,5.29,5.2,5.21,1010800.0
2009-02-02 14:00:00,5.21,5.25,5.19,5.21,1474900.0,5.21,5.25,5.19,5.21,1474900.0
2009-02-02 15:00:00,5.21,5.29,5.2,5.28,3280200.0,5.21,5.29,5.2,5.28,3280200.0
2009-02-03 09:30:00,5.27,5.29,5.17,5.18,1200500.0,5.27,5.29,5.17,5.18,1200500.0
2009-02-03 10:00:00,5.18,5.24,5.18,5.21,1773100.0,5.18,5.24,5.18,5.21,1773100.0
2009-02-03 11:00:00,5.21,5.24,5.14,5.19,2488500.0,5.21,5.24,5.14,5.19,2488500.0
2009-02-03 12:00:00,5.19,5.23,5.19,5.2,1320200.0,5.19,5.23,5.19,5.2,1320200.0
2009-02-03 13:00:00,5.2,5.23,5.2,5.23,1235500.0,5.2,5.23,5.2,5.23,1235500.0
2009-02-03 14:00:00,5.23,5.29,5.23,5.28,1956500.0,5.23,5.29,5.23,5.28,1956500.0
2009-02-03 15:00:00,5.28,5.32,5.24,5.25,3576300.0,5.28,5.32,5.24,5.25,3576300.0
2009-02-04 09:30:00,5.29,5.33,5.19,5.33,728700.0,5.29,5.33,5.19,5.33,728700.0
2009-02-04 10:00:00,5.34,5.42,5.29,5.36,2440200.0,5.34,5.42,5.29,5.36,2440200.0
2009-02-04 11:00:00,5.35,5.37,5.29,5.29,1442000.0,5.35,5.37,5.29,5.29,1442000.0
2009-02-04 12:00:00,5.29,5.31,5.22,5.24,1608600.0,5.29,5.31,5.22,5.24,1608600.0
2009-02-04 13:00:00,5.24,5.27,5.19,5.22,1327200.0,5.24,5.27,5.19,5.22,1327200.0
2009-02-04 14:00:00,5.21,5.26,5.17,5.26,1938300.0,5.21,5.26,5.17,5.26,1938300.0
2009-02-04 15:00:00,5.25,5.28,5.23,5.26,2446500.0,5.25,5.28,5.23,5.26,2446500.0
2009-02-05 09:30:00,5.09,5.22,5.09,5.15,1434300.0,5.09,5.22,5.09,5.15,1434300.0
2009-02-05 10:00:00,5.14,5.24,5.14,5.21,1862000.0,5.14,5.24,5.14,5.21,1862000.0
2009-02-05 11:00:00,5.21,5.24,5.19,5.22,1097600.0,5.21,5.24,5.19,5.22,1097600.0
2009-02-05 12:00:00,5.22,5.29,5.22,5.29,1855000.0,5.22,5.29,5.22,5.29,1855000.0
2009-02-05 13:00:00,5.28,5.29,5.23,5.23,1274000.0,5.28,5.29,5.23,5.23,1274000.0
2009-02-05 14:00:00,5.23,5.32,5.23,5.3,2660000.0,5.23,5.32,5.23,5.3,2660000.0
2009-02-05 15:00:00,5.3,5.36,5.28,5.35,3224900.0,5.3,5.36,5.28,5.35,3224900.0
2009-02-06 09:30:00,5.29,5.3,5.18,5.21,3699500.0,5.29,5.3,5.18,5.21,3699500.0
2009-02-06 10:00:00,5.21,5.21,5.1,5.16,3757600.0,5.21,5.21,5.1,5.16,3757600.0
2009-02-06 11:00:00,5.16,5.23,5.16,5.23,2060100.0,5.16,5.23,5.16,5.23,2060100.0
2009-02-06 12:00:00,5.22,5.26,5.2,5.25,1316000.0,5.22,5.26,5.2,5.25,1316000.0
2009-02-06 13:00:00,5.25,5.27,5.23,5.26,1814400.0,5.25,5.27,5.23,5.26,1814400.0
2009-02-06 14:00:00,5.26,5.29,5.21,5.25,2558500.0,5.26,5.29,5.21,5.25,2558500.0
2009-02-06 15:00:00,5.25,5.3,5.22,5.29,4932200.0,5.25,5.3,5.22,5.29,4932200.0
2009-02-09 09:30:00,5.26,5.26,5.13,5.21,1525300.0,5.26,5.26,5.13,5.21,1525300.0
2009-02-09 10:00:00,5.21,5.27,5.15,5.27,1383200.0,5.21,5.27,5.15,5.27,1383200.0
2009-02-09 11:00:00,5.27,5.27,5.23,5.24,887600.0,5.27,5.27,5.23,5.24,887600.0
2009-02-09 12:00:00,5.24,5.25,5.2,5.2,1099700.0,5.24,5.25,5.2,5.2,1099700.0
2009-02-09 13:00:00,5.2,5.21,5.18,5.2,1330000.0,5.2,5.21,5.18,5.2,1330000.0
2009-02-09 14:00:00,5.2,5.22,5.19,5.2,1565200.0,5.2,5.22,5.19,5.2,1565200.0
2009-02-09 15:00:00,5.2,5.29,5.2,5.28,2831500.0,5.2,5.29,5.2,5.28,2831500.0
2009-02-10 09:30:00,5.23,5.35,5.21,5.32,1129100.0,5.23,5.35,5.21,5.32,1129100.0
2009-02-10 10:00:00,5.32,5.36,5.27,5.32,3291400.0,5.32,5.36,5.27,5.32,3291400.0
2009-02-10 11:00:00,5.32,5.34,5.19,5.28,2153900.0,5.32,5.34,5.19,5.28,2153900.0
2009-02-10 12:00:00,5.28,5.34,5.27,5.3,1770300.0,5.28,5.34,5.27,5.3,1770300.0
2009-02-10 13:00:00,5.3,5.3,5.24,5.28,1587600.0,5.3,5.3,5.24,5.28,1587600.0
2009-02-10 14:00:00,5.27,5.3,5.17,5.18,1866200.0,5.27,5.3,5.17,5.18,1866200.0
2009-02-10 15:00:00,5.18,5.25,5.15,5.17,3963400.0,5.18,5.25,5.15,5.17,3963400.0
2009-02-11 09:30:00,5.14,5.21,5.04,5.09,1838200.0,5.14,5.21,5.04,5.09,1838200.0
2009-02-11 10:00:00,5.09,5.12,4.97,5.01,3285100.0,5.09,5.12,4.97,5.01,3285100.0
2009-02-11 11:00:00,5.0,5.11,5.0,5.07,1351700.0,5.0,5.11,5.0,5.07,1351700.0
2009-02-11 12:00:00,5.07,5.11,5.06,5.1,758800.0,5.07,5.11,5.06,5.1,758800.0
2009-02-11 13:00:00,5.1,5.14,5.07,5.08,978600.0,5.1,5.14,5.07,5.08,978600.0
2009-02-11 14:00:00,5.08,5.16,5.08,5.15,1677900.0,5.08,5.16,5.08,5.15,1677900.0
2009-02-11 15:00:00,5.16,5.19,5.12,5.16,3161900.0,5.16,5.19,5.12,5.16,3161900.0
2009-02-12 09:30:00,5.24,5.34,5.23,5.28,1747200.0,5.24,5.34,5.23,5.28,1747200.0
2009-02-12 10:00:00,5.28,5.34,5.23,5.34,3546200.0,5.28,5.34,5.23,5.34,3546200.0
2009-02-12 11:00:00,5.33,5.38,5.29,5.37,3336900.0,5.33,5.38,5.29,5.37,3336900.0
2009-02-12 12:00:00,5.37,5.41,5.34,5.39,2650900.0,5.37,5.41,5.34,5.39,2650900.0
2009-02-12 13:00:00,5.39,5.4,5.34,5.37,2067800.0,5.39,5.4,5.34,5.37,2067800.0
2009-02-12 14:00:00,5.37,5.39,5.29,5.3,2289700.0,5.37,5.39,5.29,5.3,2289700.0
2009-02-12 15:00:00,5.3,5.43,5.27,5.42,4395300.0,5.3,5.43,5.27,5.42,4395300.0
2009-02-13 09:30:00,5.41,5.5,5.39,5.47,1941800.0,5.41,5.5,5.39,5.47,1941800.0
2009-02-13 10:00:00,5.47,5.49,5.38,5.45,3238900.0,5.47,5.49,5.38,5.45,3238900.0
2009-02-13 11:00:00,5.45,5.51,5.43,5.45,2683100.0,5.45,5.51,5.43,5.45,2683100.0
2009-02-13 12:00:00,5.45,5.51,5.43,5.44,1785700.0,5.45,5.51,5.43,5.44,1785700.0
2009-02-13 13:00:00,5.44,5.52,5.44,5.51,1976800.0,5.44,5.52,5.44,5.51,1976800.0
2009-02-13 14:00:00,5.51,5.54,5.47,5.53,3431400.0,5.51,5.54,5.47,5.53,3431400.0
2009-02-13 15:00:00,5.53,5.55,5.46,5.51,4484200.0,5.53,5.55,5.46,5.51,4484200.0
2009-02-17 09:30:00,5.43,5.49,5.28,5.33,2091600.0,5.43,5.49,5.28,5.33,2091600.0
2009-02-17 10:00:00,5.33,5.42,5.3,5.42,2205000.0,5.33,5.42,5.3,5.42,2205000.0
2009-02-17 11:00:00,5.42,5.42,5.34,5.36,1826300.0,5.42,5.42,5.34,5.36,1826300.0
2009-02-17 12:00:00,5.36,5.4,5.34,5.35,1062600.0,5.36,5.4,5.34,5.35,1062600.0
2009-02-17 13:00:00,5.35,5.38,5.32,5.35,1495900.0,5.35,5.38,5.32,5.35,1495900.0
2009-02-17 14:00:00,5.34,5.38,5.32,5.37,1438500.0,5.34,5.38,5.32,5.37,1438500.0
2009-02-17 15:00:00,5.37,5.42,5.32,5.32,4761400.0,5.37,5.42,5.32,5.32,4761400.0
2009-02-18 09:30:00,5.34,5.37,5.3,5.31,628600.0,5.34,5.37,5.3,5.31,628600.0
2009-02-18 10:00:00,5.3,5.3,5.19,5.29,2139900.0,5.3,5.3,5.19,5.29,2139900.0
2009-02-18 11:00:00,5.29,5.38,5.28,5.33,1740200.0,5.29,5.38,5.28,5.33,1740200.0
2009-02-18 12:00:00,5.33,5.37,5.31,5.35,1007300.0,5.33,5.37,5.31,5.35,1007300.0
2009-02-18 13:00:00,5.34,5.36,5.28,5.3,1047900.0,5.34,5.36,5.28,5.3,1047900.0
2009-02-18 14:00:00,5.3,5.31,5.26,5.28,2631300.0,5.3,5.31,5.26,5.28,2631300.0
2009-02-18 15:00:00,5.29,5.3,5.25,5.29,3343200.0,5.29,5.3,5.25,5.29,3343200.0
2009-02-19 09:30:00,5.24,5.48,5.24,5.46,2166500.0,5.24,5.48,5.24,5.46,2166500.0
2009-02-19 10:00:00,5.47,5.47,5.32,5.37,1886500.0,5.47,5.47,5.32,5.37,1886500.0
2009-02-19 11:00:00,5.37,5.41,5.36,5.36,1397200.0,5.37,5.41,5.36,5.36,1397200.0
2009-02-19 12:00:00,5.37,5.38,5.32,5.37,730800.0,5.37,5.38,5.32,5.37,730800.0
2009-02-19 13:00:00,5.37,5.38,5.35,5.35,1463700.0,5.37,5.38,5.35,5.35,1463700.0
2009-02-19 14:00:00,5.36,5.38,5.33,5.34,2855300.0,5.36,5.38,5.33,5.34,2855300.0
2009-02-19 15:00:00,5.34,5.36,5.29,5.3,4094300.0,5.34,5.36,5.29,5.3,4094300.0
2009-02-20 09:30:00,5.23,5.36,5.22,5.36,703500.0,5.23,5.36,5.22,5.36,703500.0
2009-02-20 10:00:00,5.36,5.4,5.29,5.3,1367100.0,5.36,5.4,5.29,5.3,1367100.0
2009-02-20 11:00:00,5.3,5.33,5.26,5.3,1082200.0,5.3,5.33,5.26,5.3,1082200.0
2009-02-20 12:00:00,5.3,5.31,5.26,5.26,749000.0,5.3,5.31,5.26,5.26,749000.0
2009-02-20 13:00:00,5.26,5.28,5.23,5.23,1381800.0,5.26,5.28,5.23,5.23,1381800.0
2009-02-20 14:00:00,5.23,5.32,5.22,5.29,2880500.0,5.23,5.32,5.22,5.29,2880500.0
2009-02-20 15:00:00,5.29,5.31,5.24,5.26,2711800.0,5.29,5.31,5.24,5.26,2711800.0
2009-02-23 09:30:00,5.27,5.27,5.18,5.19,1548400.0,5.27,5.27,5.18,5.19,1548400.0
2009-02-23 10:00:00,5.18,5.19,5.09,5.12,2081100.0,5.18,5.19,5.09,5.12,2081100.0
2009-02-23 11:00:00,5.12,5.15,5.1,5.15,1322300.0,5.12,5.15,5.1,5.15,1322300.0
2009-02-23 12:00:00,5.14,5.15,5.1,5.1,1382500.0,5.14,5.15,5.1,5.1,1382500.0
2009-02-23 13:00:00,5.1,5.15,5.09,5.13,1143800.0,5.1,5.15,5.09,5.13,1143800.0
2009-02-23 14:00:00,5.13,5.2,5.1,5.11,1926400.0,5.13,5.2,5.1,5.11,1926400.0
2009-02-23 15:00:00,5.11,5.14,5.05,5.08,3256400.0,5.11,5.14,5.05,5.08,3256400.0
2009-02-24 09:30:00,5.09,5.17,5.07,5.1,701400.0,5.09,5.17,5.07,5.1,701400.0
2009-02-24 10:00:00,5.1,5.19,5.06,5.16,3099600.0,5.1,5.19,5.06,5.16,3099600.0
2009-02-24 11:00:00,5.16,5.16,5.07,5.08,934500.0,5.16,5.16,5.07,5.08,934500.0
2009-02-24 12:00:00,5.08,5.12,5.07,5.1,1033900.0,5.08,5.12,5.07,5.1,1033900.0
2009-02-24 13:00:00,5.11,5.14,5.08,5.13,1080800.0,5.11,5.14,5.08,5.13,1080800.0
2009-02-24 14:00:00,5.13,5.15,5.11,5.14,1530200.0,5.13,5.15,5.11,5.14,1530200.0
2009-02-24 15:00:00,5.14,5.18,5.13,5.15,2993200.0,5.14,5.18,5.13,5.15,2993200.0
2009-02-25 09:30:00,5.23,5.31,5.19,5.3,1638700.0,5.23,5.31,5.19,5.3,1638700.0
2009-02-25 10:00:00,5.3,5.3,5.11,5.16,2390500.0,5.3,5.3,5.11,5.16,2390500.0
2009-02-25 11:00:00,5.16,5.16,5.1,5.11,1702400.0,5.16,5.16,5.1,5.11,1702400.0
2009-02-25 12:00:00,5.12,5.14,5.05,5.11,1277500.0,5.12,5.14,5.05,5.11,1277500.0
2009-02-25 13:00:00,5.11,5.18,5.1,5.15,1590400.0,5.11,5.18,5.1,5.15,1590400.0
2009-02-25 14:00:00,5.15,5.18,5.1,5.14,2766400.0,5.15,5.18,5.1,5.14,2766400.0
2009-02-25 15:00:00,5.14,5.22,5.11,5.11,3567200.0,5.14,5.22,5.11,5.11,3567200.0
2009-02-26 09:30:00,5.09,5.16,4.99,5.04,1350300.0,5.09,5.16,4.99,5.04,1350300.0
2009-02-26 10:00:00,5.04,5.11,5.03,5.11,1795500.0,5.04,5.11,5.03,5.11,1795500.0
2009-02-26 11:00:00,5.11,5.25,5.09,5.2,1754200.0,5.11,5.25,5.09,5.2,1754200.0
2009-02-26 12:00:00,5.21,5.23,5.15,5.19,809900.0,5.21,5.23,5.15,5.19,809900.0
2009-02-26 13:00:00,5.19,5.22,5.13,5.21,830900.0,5.19,5.22,5.13,5.21,830900.0
2009-02-26 14:00:00,5.21,5.21,5.1,5.12,1139600.0,5.21,5.21,5.1,5.12,1139600.0
2009-02-26 15:00:00,5.12,5.13,5.06,5.11,2230200.0,5.12,5.13,5.06,5.11,2230200.0
2009-02-27 09:30:00,5.11,5.21,5.04,5.16,962500.0,5.11,5.21,5.04,5.16,962500.0
2009-02-27 10:00:00,5.16,5.21,5.11,5.12,1199100.0,5.16,5.21,5.11,5.12,1199100.0
2009-02-27 11:00:00,5.13,5.18,5.09,5.18,714700.0,5.13,5.18,5.09,5.18,714700.0
2009-02-27 12:00:00,5.18,5.21,5.16,5.21,588000.0,5.18,5.21,5.16,5.21,588000.0
2009-02-27 13:00:00,5.21,5.22,5.14,5.21,980700.0,5.21,5.22,5.14,5.21,980700.0
2009-02-27 14:00:00,5.21,5.26,5.17,5.24,1357300.0,5.21,5.26,5.17,5.24,1357300.0
2009-02-27 15:00:00,5.23,5.23,5.17,5.17,2342900.0,5.23,5.23,5.17,5.17,2342900.0
2009-03-02 09:30:00,5.06,5.14,5.04,5.05,987700.0,5.06,5.14,5.04,5.05,987700.0
2009-03-02 10:00:00,5.05,5.09,5.04,5.05,1171100.0,5.05,5.09,5.04,5.05,1171100.0
2009-03-02 11:00:00,5.05,5.07,4.86,4.89,3416700.0,5.05,5.07,4.86,4.89,3416700.0
2009-03-02 12:00:00,4.89,4.95,4.86,4.89,2284100.0,4.89,4.95,4.86,4.89,2284100.0
2009-03-02 13:00:00,4.89,4.94,4.89,4.93,1584800.0,4.89,4.94,4.89,4.93,1584800.0
2009-03-02 14:00:00,4.93,5.0,4.92,4.96,1988000.0,4.93,5.0,4.92,4.96,1988000.0
2009-03-02 15:00:00,4.96,4.96,4.89,4.91,3794700.0,4.96,4.96,4.89,4.91,3794700.0
2009-03-03 09:30:00,4.91,5.05,4.89,5.01,956200.0,4.91,5.05,4.89,5.01,956200.0
2009-03-03 10:00:00,5.01,5.01,4.89,4.91,1383900.0,5.01,5.01,4.89,4.91,1383900.0
2009-03-03 11:00:00,4.91,4.96,4.87,4.91,1229900.0,4.91,4.96,4.87,4.91,1229900.0
2009-03-03 12:00:00,4.91,5.04,4.91,5.0,1496600.0,4.91,5.04,4.91,5.0,1496600.0
2009-03-03 13:00:00,5.01,5.06,4.99,5.06,1084300.0,5.01,5.06,4.99,5.06,1084300.0
2009-03-03 14:00:00,5.06,5.59,5.05,5.54,21772800.0,5.06,5.59,5.05,5.54,21772800.0
2009-03-03 15:00:00,5.55,5.55,5.13,5.19,21909300.0,5.55,5.55,5.13,5.19,21909300.0
2009-03-04 09:30:00,5.3,5.46,5.21,5.23,2225300.0,5.3,5.46,5.21,5.23,2225300.0
2009-03-04 10:00:00,5.23,5.28,5.16,5.23,1976800.0,5.23,5.28,5.16,5.23,1976800.0
2009-03-04 11:00:00,5.23,5.33,5.23,5.32,1406300.0,5.23,5.33,5.23,5.32,1406300.0
2009-03-04 12:00:00,5.31,5.31,5.25,5.26,879200.0,5.31,5.31,5.25,5.26,879200.0
2009-03-04 13:00:00,5.26,5.31,5.24,5.3,858900.0,5.26,5.31,5.24,5.3,858900.0
2009-03-04 14:00:00,5.3,5.38,5.28,5.38,1927800.0,5.3,5.38,5.28,5.38,1927800.0
2009-03-04 15:00:00,5.38,5.45,5.36,5.39,4452000.0,5.38,5.45,5.36,5.39,4452000.0
2009-03-05 09:30:00,5.27,5.38,5.24,5.35,943600.0,5.27,5.38,5.24,5.35,943600.0
2009-03-05 10:00:00,5.35,5.41,5.29,5.34,1459500.0,5.35,5.41,5.29,5.34,1459500.0
2009-03-05 11:00:00,5.34,5.4,5.34,5.4,1295000.0,5.34,5.4,5.34,5.4,1295000.0
2009-03-05 12:00:00,5.4,5.49,5.39,5.44,1512000.0,5.4,5.49,5.39,5.44,1512000.0
2009-03-05 13:00:00,5.44,5.52,5.41,5.46,1089900.0,5.44,5.52,5.41,5.46,1089900.0
2009-03-05 14:00:00,5.46,5.47,5.41,5.43,1732500.0,5.46,5.47,5.41,5.43,1732500.0
2009-03-05 15:00:00,5.42,5.48,5.36,5.41,2715300.0,5.42,5.48,5.36,5.41,2715300.0
2009-03-06 09:30:00,5.49,5.54,5.42,5.5,1273300.0,5.49,5.54,5.42,5.5,1273300.0
2009-03-06 10:00:00,5.5,5.5,5.3,5.33,1664600.0,5.5,5.5,5.3,5.33,1664600.0
2009-03-06 11:00:00,5.33,5.35,5.27,5.29,953400.0,5.33,5.35,5.27,5.29,953400.0
2009-03-06 12:00:00,5.29,5.35,5.28,5.34,706300.0,5.29,5.35,5.28,5.34,706300.0
2009-03-06 13:00:00,5.34,5.4,5.32,5.37,971600.0,5.34,5.4,5.32,5.37,971600.0
2009-03-06 14:00:00,5.36,5.41,5.35,5.36,961100.0,5.36,5.41,5.35,5.36,961100.0
2009-03-06 15:00:00,5.36,5.46,5.34,5.45,1739500.0,5.36,5.46,5.34,5.45,1739500.0
2009-03-09 09:30:00,5.46,5.7,5.43,5.61,1332800.0,5.46,5.7,5.43,5.61,1332800.0
2009-03-09 10:00:00,5.6,5.7,5.6,5.65,1881600.0,5.6,5.7,5.6,5.65,1881600.0
2009-03-09 11:00:00,5.65,5.67,5.58,5.63,1595300.0,5.65,5.67,5.58,5.63,1595300.0
2009-03-09 12:00:00,5.63,5.69,5.62,5.63,1304800.0,5.63,5.69,5.62,5.63,1304800.0
2009-03-09 13:00:00,5.63,5.63,5.54,5.57,1230600.0,5.63,5.63,5.54,5.57,1230600.0
2009-03-09 14:00:00,5.57,5.58,5.52,5.55,1262100.0,5.57,5.58,5.52,5.55,1262100.0
2009-03-09 15:00:00,5.55,5.56,5.45,5.5,2720900.0,5.55,5.56,5.45,5.5,2720900.0
2009-03-10 09:30:00,5.6,5.68,5.58,5.65,1127700.0,5.6,5.68,5.58,5.65,1127700.0
2009-03-10 10:00:00,5.65,5.67,5.58,5.58,4259500.0,5.65,5.67,5.58,5.58,4259500.0
2009-03-10 11:00:00,5.58,5.59,5.47,5.51,2475900.0,5.58,5.59,5.47,5.51,2475900.0
2009-03-10 12:00:00,5.52,5.56,5.5,5.5,1115100.0,5.52,5.56,5.5,5.5,1115100.0
2009-03-10 13:00:00,5.5,5.53,5.46,5.46,1472100.0,5.5,5.53,5.46,5.46,1472100.0
2009-03-10 14:00:00,5.46,5.5,5.46,5.49,2110500.0,5.46,5.5,5.46,5.49,2110500.0
2009-03-10 15:00:00,5.5,5.51,5.47,5.5,2481500.0,5.5,5.51,5.47,5.5,2481500.0
2009-03-11 09:30:00,5.51,5.55,5.32,5.5,1012200.0,5.51,5.55,5.32,5.5,1012200.0
2009-03-11 10:00:00,5.48,5.5,5.37,5.38,1381800.0,5.48,5.5,5.37,5.38,1381800.0
2009-03-11 11:00:00,5.39,5.39,5.29,5.29,2073400.0,5.39,5.39,5.29,5.29,2073400.0
2009-03-11 12:00:00,5.29,5.33,5.29,5.3,1238300.0,5.29,5.33,5.29,5.3,1238300.0
2009-03-11 13:00:00,5.3,5.37,5.3,5.35,856100.0,5.3,5.37,5.3,5.35,856100.0
2009-03-11 14:00:00,5.35,5.36,5.32,5.32,1062600.0,5.35,5.36,5.32,5.32,1062600.0
2009-03-11 15:00:00,5.32,5.4,5.32,5.36,2961700.0,5.32,5.4,5.32,5.36,2961700.0
2009-03-12 09:30:00,5.26,5.38,5.21,5.35,842800.0,5.26,5.38,5.21,5.35,842800.0
2009-03-12 10:00:00,5.34,5.44,5.33,5.44,1026900.0,5.34,5.44,5.33,5.44,1026900.0
2009-03-12 11:00:00,5.44,5.5,5.41,5.48,1028300.0,5.44,5.5,5.41,5.48,1028300.0
2009-03-12 12:00:00,5.48,5.55,5.46,5.52,1333500.0,5.48,5.55,5.46,5.52,1333500.0
2009-03-12 13:00:00,5.53,5.59,5.52,5.58,1649200.0,5.53,5.59,5.52,5.58,1649200.0
2009-03-12 14:00:00,5.58,5.7,5.57,5.67,2345700.0,5.58,5.7,5.57,5.67,2345700.0
2009-03-12 15:00:00,5.67,5.71,5.67,5.71,4939200.0,5.67,5.71,5.67,5.71,4939200.0
2009-03-13 09:30:00,5.7,5.71,5.64,5.69,821800.0,5.7,5.71,5.64,5.69,821800.0
2009-03-13 10:00:00,5.69,5.71,5.59,5.61,2002000.0,5.69,5.71,5.59,5.61,2002000.0
2009-03-13 11:00:00,5.61,5.61,5.55,5.58,1082900.0,5.61,5.61,5.55,5.58,1082900.0
2009-03-13 12:00:00,5.58,5.6,5.54,5.6,886900.0,5.58,5.6,5.54,5.6,886900.0
2009-03-13 13:00:00,5.6,5.69,5.6,5.65,922600.0,5.6,5.69,5.6,5.65,922600.0
2009-03-13 14:00:00,5.66,5.68,5.63,5.65,1394400.0,5.66,5.68,5.63,5.65,1394400.0
2009-03-13 15:00:00,5.64,5.66,5.62,5.62,2096500.0,5.64,5.66,5.62,5.62,2096500.0
2009-03-16 09:30:00,5.67,5.76,5.6,5.72,2121700.0,5.67,5.76,5.6,5.72,2121700.0
2009-03-16 10:00:00,5.72,5.74,5.65,5.65,1110900.0,5.72,5.74,5.65,5.65,1110900.0
2009-03-16 11:00:00,5.65,5.74,5.64,5.73,824600.0,5.65,5.74,5.64,5.73,824600.0
2009-03-16 12:00:00,5.73,5.75,5.68,5.73,1082900.0,5.73,5.75,5.68,5.73,1082900.0
2009-03-16 13:00:00,5.73,5.75,5.7,5.73,959000.0,5.73,5.75,5.7,5.73,959000.0
2009-03-16 14:00:00,5.73,5.73,5.66,5.67,850500.0,5.73,5.73,5.66,5.67,850500.0
2009-03-16 15:00:00,5.67,5.68,5.51,5.52,4511500.0,5.67,5.68,5.51,5.52,4511500.0
2009-03-17 09:30:00,5.54,5.68,5.44,5.65,985600.0,5.54,5.68,5.44,5.65,985600.0
2009-03-17 10:00:00,5.65,5.75,5.61,5.74,2700600.0,5.65,5.75,5.61,5.74,2700600.0
2009-03-17 11:00:00,5.74,5.81,5.72,5.79,1534400.0,5.74,5.81,5.72,5.79,1534400.0
2009-03-17 12:00:00,5.79,5.81,5.77,5.8,977200.0,5.79,5.81,5.77,5.8,977200.0
2009-03-17 13:00:00,5.8,5.8,5.77,5.78,828100.0,5.8,5.8,5.77,5.78,828100.0
2009-03-17 14:00:00,5.78,5.81,5.75,5.78,1240400.0,5.78,5.81,5.75,5.78,1240400.0
2009-03-17 15:00:00,5.78,5.83,5.76,5.82,2955400.0,5.78,5.83,5.76,5.82,2955400.0
2009-03-18 09:30:00,5.8,5.81,5.74,5.79,654500.0,5.8,5.81,5.74,5.79,654500.0
2009-03-18 10:00:00,5.79,5.98,5.79,5.94,3605700.0,5.79,5.98,5.79,5.94,3605700.0
2009-03-18 11:00:00,5.94,5.96,5.89,5.94,1597400.0,5.94,5.96,5.89,5.94,1597400.0
2009-03-18 12:00:00,5.95,5.99,5.93,5.99,1159900.0,5.95,5.99,5.93,5.99,1159900.0
2009-03-18 13:00:00,5.98,6.03,5.97,6.0,1969800.0,5.98,6.03,5.97,6.0,1969800.0
2009-03-18 14:00:00,5.99,6.06,5.96,6.06,3031000.0,5.99,6.06,5.96,6.06,3031000.0
2009-03-18 15:00:00,6.06,6.06,5.9,5.95,3719100.0,6.06,6.06,5.9,5.95,3719100.0
2009-03-19 09:30:00,6.06,6.06,5.93,5.94,713300.0,6.06,6.06,5.93,5.94,713300.0
2009-03-19 10:00:00,5.94,6.06,5.94,6.02,1260700.0,5.94,6.06,5.94,6.02,1260700.0
2009-03-19 11:00:00,6.02,6.02,5.91,5.93,1234800.0,6.02,6.02,5.91,5.93,1234800.0
2009-03-19 12:00:00,5.93,6.0,5.93,5.99,1704500.0,5.93,6.0,5.93,5.99,1704500.0
2009-03-19 13:00:00,6.0,6.03,5.97,6.01,1913100.0,6.0,6.03,5.97,6.01,1913100.0
2009-03-19 14:00:00,6.01,6.03,5.94,5.95,1599500.0,6.01,6.03,5.94,5.95,1599500.0
2009-03-19 15:00:00,5.94,5.96,5.89,5.93,3161900.0,5.94,5.96,5.89,5.93,3161900.0
2009-03-20 09:30:00,5.97,6.0,5.87,5.97,1815100.0,5.97,6.0,5.87,5.97,1815100.0
2009-03-20 10:00:00,5.96,5.97,5.92,5.94,1669500.0,5.96,5.97,5.92,5.94,1669500.0
2009-03-20 11:00:00,5.94,6.02,5.93,6.02,1202600.0,5.94,6.02,5.93,6.02,1202600.0
2009-03-20 12:00:00,6.02,6.04,5.97,6.0,1118600.0,6.02,6.04,5.97,6.0,1118600.0
2009-03-20 13:00:00,6.0,6.02,5.88,5.89,1267700.0,6.0,6.02,5.88,5.89,1267700.0
2009-03-20 14:00:00,5.88,5.94,5.82,5.91,1862700.0,5.88,5.94,5.82,5.91,1862700.0
2009-03-20 15:00:00,5.91,5.96,5.91,5.94,2182600.0,5.91,5.96,5.91,5.94,2182600.0
2009-03-23 09:30:00,5.95,5.95,5.8,5.86,1957200.0,5.95,5.95,5.8,5.86,1957200.0
2009-03-23 10:00:00,5.86,6.07,5.86,6.05,2170700.0,5.86,6.07,5.86,6.05,2170700.0
2009-03-23 11:00:00,6.05,6.13,6.03,6.06,1995000.0,6.05,6.13,6.03,6.06,1995000.0
2009-03-23 12:00:00,6.06,6.1,6.03,6.09,1126300.0,6.06,6.1,6.03,6.09,1126300.0
2009-03-23 13:00:00,6.09,6.1,6.03,6.07,1096200.0,6.09,6.1,6.03,6.07,1096200.0
2009-03-23 14:00:00,6.07,6.11,6.06,6.11,1343300.0,6.07,6.11,6.06,6.11,1343300.0
2009-03-23 15:00:00,6.11,6.2,6.09,6.2,3852100.0,6.11,6.2,6.09,6.2,3852100.0
2009-03-24 09:30:00,6.15,6.28,6.14,6.25,2007600.0,6.15,6.28,6.14,6.25,2007600.0
2009-03-24 10:00:00,6.24,6.35,6.22,6.24,3090500.0,6.24,6.35,6.22,6.24,3090500.0
2009-03-24 11:00:00,6.24,6.29,6.23,6.23,1439900.0,6.24,6.29,6.23,6.23,1439900.0
2009-03-24 12:00:00,6.23,6.24,6.2,6.24,914900.0,6.23,6.24,6.2,6.24,914900.0
2009-03-24 13:00:00,6.24,6.32,6.23,6.29,1186500.0,6.24,6.32,6.23,6.29,1186500.0
2009-03-24 14:00:00,6.29,6.29,6.26,6.27,1325100.0,6.29,6.29,6.26,6.27,1325100.0
2009-03-24 15:00:00,6.27,6.27,6.19,6.2,1908200.0,6.27,6.27,6.19,6.2,1908200.0
2009-03-25 09:30:00,6.15,6.26,6.07,6.12,2042600.0,6.15,6.26,6.07,6.12,2042600.0
2009-03-25 10:00:00,6.13,6.16,6.1,6.11,2167200.0,6.13,6.16,6.1,6.11,2167200.0
2009-03-25 11:00:00,6.11,6.13,6.01,6.02,2177700.0,6.11,6.13,6.01,6.02,2177700.0
2009-03-25 12:00:00,6.02,6.05,5.98,6.0,2170700.0,6.02,6.05,5.98,6.0,2170700.0
2009-03-25 13:00:00,6.0,6.03,5.89,5.9,1972600.0,6.0,6.03,5.89,5.9,1972600.0
2009-03-25 14:00:00,5.89,5.89,5.77,5.83,3544800.0,5.89,5.89,5.77,5.83,3544800.0
2009-03-25 15:00:00,5.83,5.95,5.82,5.94,3936800.0,5.83,5.95,5.82,5.94,3936800.0
2009-03-26 09:30:00,5.95,6.05,5.95,5.99,870800.0,5.95,6.05,5.95,5.99,870800.0
2009-03-26 10:00:00,5.99,6.04,5.95,5.99,1237600.0,5.99,6.04,5.95,5.99,1237600.0
2009-03-26 11:00:00,5.99,6.01,5.98,6.01,2186800.0,5.99,6.01,5.98,6.01,2186800.0
2009-03-26 12:00:00,6.01,6.02,6.0,6.0,1316000.0,6.01,6.02,6.0,6.0,1316000.0
2009-03-26 13:00:00,6.0,6.02,6.0,6.0,1575000.0,6.0,6.02,6.0,6.0,1575000.0
2009-03-26 14:00:00,6.0,6.02,5.95,5.95,1977500.0,6.0,6.02,5.95,5.95,1977500.0
2009-03-26 15:00:00,5.95,5.96,5.91,5.94,4124400.0,5.95,5.96,5.91,5.94,4124400.0
2009-03-27 09:30:00,5.89,5.89,5.72,5.82,1351700.0,5.89,5.89,5.72,5.82,1351700.0
2009-03-27 10:00:00,5.8,5.85,5.77,5.83,1279600.0,5.8,5.85,5.77,5.83,1279600.0
2009-03-27 11:00:00,5.83,5.83,5.76,5.8,981400.0,5.83,5.83,5.76,5.8,981400.0
2009-03-27 12:00:00,5.8,5.8,5.68,5.7,1682100.0,5.8,5.8,5.68,5.7,1682100.0
2009-03-27 13:00:00,5.69,5.73,5.63,5.64,1650600.0,5.69,5.73,5.63,5.64,1650600.0
2009-03-27 14:00:00,5.64,5.71,5.64,5.7,1235500.0,5.64,5.71,5.64,5.7,1235500.0
2009-03-27 15:00:00,5.7,5.72,5.66,5.67,2156700.0,5.7,5.72,5.66,5.67,2156700.0
2009-03-30 09:30:00,5.64,5.66,5.58,5.65,1222200.0,5.64,5.66,5.58,5.65,1222200.0
2009-03-30 10:00:00,5.64,5.66,5.59,5.62,1029000.0,5.64,5.66,5.59,5.62,1029000.0
2009-03-30 11:00:00,5.62,5.78,5.6,5.78,1895600.0,5.62,5.78,5.6,5.78,1895600.0
2009-03-30 12:00:00,5.79,5.83,5.75,5.8,1406300.0,5.79,5.83,5.75,5.8,1406300.0
2009-03-30 13:00:00,5.8,5.82,5.72,5.73,1325100.0,5.8,5.82,5.72,5.73,1325100.0
2009-03-30 14:00:00,5.73,5.99,5.73,5.95,7175000.0,5.73,5.99,5.73,5.95,7175000.0
2009-03-30 15:00:00,5.95,6.05,5.91,6.0,4805500.0,5.95,6.05,5.91,6.0,4805500.0
2009-03-31 09:30:00,6.02,6.09,5.95,6.01,1321600.0,6.02,6.09,5.95,6.01,1321600.0
2009-03-31 10:00:00,6.02,6.08,5.96,6.02,1519700.0,6.02,6.08,5.96,6.02,1519700.0
2009-03-31 11:00:00,6.03,6.13,6.02,6.12,866600.0,6.03,6.13,6.02,6.12,866600.0
2009-03-31 12:00:00,6.12,6.18,6.1,6.17,802200.0,6.12,6.18,6.1,6.17,802200.0
2009-03-31 13:00:00,6.17,6.24,6.16,6.24,1715700.0,6.17,6.24,6.16,6.24,1715700.0
2009-03-31 14:00:00,6.24,6.28,6.23,6.27,1636600.0,6.24,6.28,6.23,6.27,1636600.0
2009-03-31 15:00:00,6.26,6.27,6.13,6.13,3572800.0,6.26,6.27,6.13,6.13,3572800.0
2009-04-01 09:30:00,6.08,6.12,6.02,6.06,746200.0,6.08,6.12,6.02,6.06,746200.0
2009-04-01 10:00:00,6.07,6.21,6.04,6.2,1542800.0,6.07,6.21,6.04,6.2,1542800.0
2009-04-01 11:00:00,6.2,6.24,6.17,6.23,1471400.0,6.2,6.24,6.17,6.23,1471400.0
2009-04-01 12:00:00,6.23,6.28,6.16,6.16,1384600.0,6.23,6.28,6.16,6.16,1384600.0
2009-04-01 13:00:00,6.17,6.21,6.14,6.19,642600.0,6.17,6.21,6.14,6.19,642600.0
2009-04-01 14:00:00,6.19,6.21,6.15,6.15,1020600.0,6.19,6.21,6.15,6.15,1020600.0
2009-04-01 15:00:00,6.15,6.15,6.06,6.12,2828700.0,6.15,6.15,6.06,6.12,2828700.0
2009-04-02 09:30:00,6.25,6.28,6.18,6.25,1102500.0,6.25,6.28,6.18,6.25,1102500.0
2009-04-02 10:00:00,6.24,6.26,6.2,6.23,1841700.0,6.24,6.26,6.2,6.23,1841700.0
2009-04-02 11:00:00,6.23,6.27,6.22,6.24,1234100.0,6.23,6.27,6.22,6.24,1234100.0
2009-04-02 12:00:00,6.24,6.26,6.24,6.25,789600.0,6.24,6.26,6.24,6.25,789600.0
2009-04-02 13:00:00,6.25,6.25,6.14,6.15,1507100.0,6.25,6.25,6.14,6.15,1507100.0
2009-04-02 14:00:00,6.15,6.21,6.14,6.17,1425200.0,6.15,6.21,6.14,6.17,1425200.0
2009-04-02 15:00:00,6.17,6.19,6.14,6.16,2601900.0,6.17,6.19,6.14,6.16,2601900.0
2009-04-03 09:30:00,6.15,6.18,6.08,6.15,671300.0,6.15,6.18,6.08,6.15,671300.0
2009-04-03 10:00:00,6.15,6.18,6.1,6.18,506800.0,6.15,6.18,6.1,6.18,506800.0
2009-04-03 11:00:00,6.18,6.24,6.16,6.23,773500.0,6.18,6.24,6.16,6.23,773500.0
2009-04-03 12:00:00,6.23,6.25,6.22,6.25,517300.0,6.23,6.25,6.22,6.25,517300.0
2009-04-03 13:00:00,6.25,6.26,6.16,6.19,1110900.0,6.25,6.26,6.16,6.19,1110900.0
2009-04-03 14:00:00,6.19,6.21,6.15,6.18,938700.0,6.19,6.21,6.15,6.18,938700.0
2009-04-03 15:00:00,6.18,6.18,6.1,6.15,2454200.0,6.18,6.18,6.1,6.15,2454200.0
2009-04-06 09:30:00,6.15,6.24,6.1,6.24,1388100.0,6.15,6.24,6.1,6.24,1388100.0
2009-04-06 10:00:00,6.23,6.37,6.23,6.31,2954700.0,6.23,6.37,6.23,6.31,2954700.0
2009-04-06 11:00:00,6.31,6.32,6.22,6.29,1413300.0,6.31,6.32,6.22,6.29,1413300.0
2009-04-06 12:00:00,6.29,6.36,6.28,6.36,1172500.0,6.29,6.36,6.28,6.36,1172500.0
2009-04-06 13:00:00,6.36,6.38,6.33,6.35,1362200.0,6.36,6.38,6.33,6.35,1362200.0
2009-04-06 14:00:00,6.35,6.36,6.31,6.35,883400.0,6.35,6.36,6.31,6.35,883400.0
2009-04-06 15:00:00,6.35,6.37,6.33,6.36,2174900.0,6.35,6.37,6.33,6.36,2174900.0
2009-04-07 09:30:00,6.35,6.36,6.23,6.29,1073800.0,6.35,6.36,6.23,6.29,1073800.0
2009-04-07 10:00:00,6.29,6.41,6.25,6.39,1512700.0,6.29,6.41,6.25,6.39,1512700.0
2009-04-07 11:00:00,6.39,6.41,6.3,6.3,1236200.0,6.39,6.41,6.3,6.3,1236200.0
2009-04-07 12:00:00,6.3,6.32,6.27,6.3,488600.0,6.3,6.32,6.27,6.3,488600.0
2009-04-07 13:00:00,6.3,6.3,6.23,6.27,872200.0,6.3,6.3,6.23,6.27,872200.0
2009-04-07 14:00:00,6.27,6.27,6.23,6.25,504700.0,6.27,6.27,6.23,6.25,504700.0
2009-04-07 15:00:00,6.25,6.27,6.23,6.24,2079700.0,6.25,6.27,6.23,6.24,2079700.0
2009-04-08 09:30:00,6.29,6.38,6.27,6.32,660100.0,6.29,6.38,6.27,6.32,660100.0
2009-04-08 10:00:00,6.32,6.34,6.27,6.29,1048600.0,6.32,6.34,6.27,6.29,1048600.0
2009-04-08 11:00:00,6.29,6.34,6.29,6.29,656600.0,6.29,6.34,6.29,6.29,656600.0
2009-04-08 12:00:00,6.29,6.32,6.29,6.31,772100.0,6.29,6.32,6.29,6.31,772100.0
2009-04-08 13:00:00,6.3,6.31,6.29,6.3,465500.0,6.3,6.31,6.29,6.3,465500.0
2009-04-08 14:00:00,6.29,6.31,6.29,6.29,879900.0,6.29,6.31,6.29,6.29,879900.0
2009-04-08 15:00:00,6.29,6.33,6.29,6.32,1820000.0,6.29,6.33,6.29,6.32,1820000.0
2009-04-09 09:30:00,6.39,6.43,6.31,6.43,1254400.0,6.39,6.43,6.31,6.43,1254400.0
2009-04-09 10:00:00,6.43,6.5,6.41,6.5,2146200.0,6.43,6.5,6.41,6.5,2146200.0
2009-04-09 11:00:00,6.5,6.53,6.48,6.51,1580600.0,6.5,6.53,6.48,6.51,1580600.0
2009-04-09 12:00:00,6.51,6.58,6.49,6.58,1400000.0,6.51,6.58,6.49,6.58,1400000.0
2009-04-09 13:00:00,6.58,6.61,6.57,6.6,1363600.0,6.58,6.61,6.57,6.6,1363600.0
2009-04-09 14:00:00,6.6,6.65,6.59,6.64,1225000.0,6.6,6.65,6.59,6.64,1225000.0
2009-04-09 15:00:00,6.64,6.71,6.62,6.71,4340700.0,6.64,6.71,6.62,6.71,4340700.0
2009-04-13 09:30:00,6.71,6.91,6.63,6.88,3281600.0,6.71,6.91,6.63,6.88,3281600.0
2009-04-13 10:00:00,6.89,7.18,6.85,7.14,8120000.0,6.89,7.18,6.85,7.14,8120000.0
2009-04-13 11:00:00,7.14,7.14,7.0,7.04,5430600.0,7.14,7.14,7.0,7.04,5430600.0
2009-04-13 12:00:00,7.04,7.06,7.03,7.04,1803200.0,7.04,7.06,7.03,7.04,1803200.0
2009-04-13 13:00:00,7.04,7.09,7.03,7.08,1565200.0,7.04,7.09,7.03,7.08,1565200.0
2009-04-13 14:00:00,7.08,7.12,7.07,7.07,2218300.0,7.08,7.12,7.07,7.07,2218300.0
2009-04-13 15:00:00,7.07,7.12,7.01,7.06,3201100.0,7.07,7.12,7.01,7.06,3201100.0
2009-04-14 09:30:00,6.95,6.97,6.82,6.87,3537800.0,6.95,6.97,6.82,6.87,3537800.0
2009-04-14 10:00:00,6.87,6.93,6.83,6.83,3341100.0,6.87,6.93,6.83,6.83,3341100.0
2009-04-14 11:00:00,6.83,6.84,6.79,6.82,2625000.0,6.83,6.84,6.79,6.82,2625000.0
2009-04-14 12:00:00,6.82,6.83,6.79,6.81,1549100.0,6.82,6.83,6.79,6.81,1549100.0
2009-04-14 13:00:00,6.81,6.84,6.78,6.84,1383900.0,6.81,6.84,6.78,6.84,1383900.0
2009-04-14 14:00:00,6.84,6.87,6.81,6.87,999600.0,6.84,6.87,6.81,6.87,999600.0
2009-04-14 15:00:00,6.87,6.88,6.82,6.83,2977800.0,6.87,6.88,6.82,6.83,2977800.0
2009-04-15 09:30:00,6.79,6.81,6.72,6.77,1147300.0,6.79,6.81,6.72,6.77,1147300.0
2009-04-15 10:00:00,6.77,6.8,6.68,6.7,1429400.0,6.77,6.8,6.68,6.7,1429400.0
2009-04-15 11:00:00,6.69,6.7,6.63,6.66,1488900.0,6.69,6.7,6.63,6.66,1488900.0
2009-04-15 12:00:00,6.66,6.68,6.64,6.67,849800.0,6.66,6.68,6.64,6.67,849800.0
2009-04-15 13:00:00,6.67,6.68,6.61,6.61,916300.0,6.67,6.68,6.61,6.61,916300.0
2009-04-15 14:00:00,6.61,6.63,6.52,6.56,2291100.0,6.61,6.63,6.52,6.56,2291100.0
2009-04-15 15:00:00,6.56,6.67,6.56,6.66,2140600.0,6.56,6.67,6.56,6.66,2140600.0
2009-04-16 09:30:00,6.69,6.71,6.61,6.7,1022700.0,6.69,6.71,6.61,6.7,1022700.0
2009-04-16 10:00:00,6.7,6.82,6.69,6.79,1778000.0,6.7,6.82,6.69,6.79,1778000.0
2009-04-16 11:00:00,6.79,6.79,6.71,6.76,918400.0,6.79,6.79,6.71,6.76,918400.0
2009-04-16 12:00:00,6.76,6.86,6.76,6.84,969500.0,6.76,6.86,6.76,6.84,969500.0
2009-04-16 13:00:00,6.84,6.85,6.8,6.85,891800.0,6.84,6.85,6.8,6.85,891800.0
2009-04-16 14:00:00,6.85,6.93,6.85,6.92,1136100.0,6.85,6.93,6.85,6.92,1136100.0
2009-04-16 15:00:00,6.92,6.95,6.89,6.9,2422000.0,6.92,6.95,6.89,6.9,2422000.0
2009-04-17 09:30:00,6.87,6.9,6.79,6.83,1297100.0,6.87,6.9,6.79,6.83,1297100.0
2009-04-17 10:00:00,6.83,6.89,6.83,6.87,1331400.0,6.83,6.89,6.83,6.87,1331400.0
2009-04-17 11:00:00,6.87,6.9,6.86,6.88,711200.0,6.87,6.9,6.86,6.88,711200.0
2009-04-17 12:00:00,6.88,6.91,6.88,6.88,1257200.0,6.88,6.91,6.88,6.88,1257200.0
2009-04-17 13:00:00,6.88,6.96,6.87,6.96,1120700.0,6.88,6.96,6.87,6.96,1120700.0
2009-04-17 14:00:00,6.96,7.0,6.94,6.99,1054900.0,6.96,7.0,6.94,6.99,1054900.0
2009-04-17 15:00:00,6.99,7.02,6.96,6.97,1631000.0,6.99,7.02,6.96,6.97,1631000.0
2009-04-20 09:30:00,6.93,6.98,6.85,6.97,983500.0,6.93,6.98,6.85,6.97,983500.0
2009-04-20 10:00:00,6.96,6.96,6.85,6.93,1514800.0,6.96,6.96,6.85,6.93,1514800.0
2009-04-20 11:00:00,6.93,7.04,6.93,7.02,1521100.0,6.93,7.04,6.93,7.02,1521100.0
2009-04-20 12:00:00,7.02,7.03,6.98,6.99,970900.0,7.02,7.03,6.98,6.99,970900.0
2009-04-20 13:00:00,6.99,7.02,6.92,7.01,963200.0,6.99,7.02,6.92,7.01,963200.0
2009-04-20 14:00:00,7.01,7.06,7.0,7.02,1092700.0,7.01,7.06,7.0,7.02,1092700.0
2009-04-20 15:00:00,7.02,7.1,6.98,7.09,2890300.0,7.02,7.1,6.98,7.09,2890300.0
2009-04-21 09:30:00,7.06,7.07,6.87,6.88,1899100.0,7.06,7.07,6.87,6.88,1899100.0
2009-04-21 10:00:00,6.88,6.93,6.7,6.73,4143300.0,6.88,6.93,6.7,6.73,4143300.0
2009-04-21 11:00:00,6.74,6.79,6.68,6.73,2825200.0,6.74,6.79,6.68,6.73,2825200.0
2009-04-21 12:00:00,6.73,6.74,6.68,6.68,1547700.0,6.73,6.74,6.68,6.68,1547700.0
2009-04-21 13:00:00,6.68,6.68,6.47,6.5,3435600.0,6.68,6.68,6.47,6.5,3435600.0
2009-04-21 14:00:00,6.49,6.61,6.4,6.6,5113500.0,6.49,6.61,6.4,6.6,5113500.0
2009-04-21 15:00:00,6.6,6.68,6.58,6.66,4099900.0,6.6,6.68,6.58,6.66,4099900.0
2009-04-22 09:30:00,6.56,6.7,6.48,6.69,1045800.0,6.56,6.7,6.48,6.69,1045800.0
2009-04-22 10:00:00,6.69,6.83,6.69,6.74,2412200.0,6.69,6.83,6.69,6.74,2412200.0
2009-04-22 11:00:00,6.73,6.83,6.72,6.81,1257900.0,6.73,6.83,6.72,6.81,1257900.0
2009-04-22 12:00:00,6.81,6.83,6.66,6.69,1307600.0,6.81,6.83,6.66,6.69,1307600.0
2009-04-22 13:00:00,6.69,6.75,6.66,6.7,1207500.0,6.69,6.75,6.66,6.7,1207500.0
2009-04-22 14:00:00,6.7,6.72,6.68,6.69,1530200.0,6.7,6.72,6.68,6.69,1530200.0
2009-04-22 15:00:00,6.69,6.74,6.53,6.55,3548300.0,6.69,6.74,6.53,6.55,3548300.0
2009-04-23 09:30:00,6.54,6.57,6.44,6.45,2023000.0,6.54,6.57,6.44,6.45,2023000.0
2009-04-23 10:00:00,6.45,6.45,6.23,6.27,4501700.0,6.45,6.45,6.23,6.27,4501700.0
2009-04-23 11:00:00,6.27,6.32,6.22,6.26,2299500.0,6.27,6.32,6.22,6.26,2299500.0
2009-04-23 12:00:00,6.26,6.33,6.25,6.33,2434600.0,6.26,6.33,6.25,6.33,2434600.0
2009-04-23 13:00:00,6.33,6.53,6.33,6.36,2313500.0,6.33,6.53,6.33,6.36,2313500.0
2009-04-23 14:00:00,6.36,6.45,6.3,6.41,2013200.0,6.36,6.45,6.3,6.41,2013200.0
2009-04-23 15:00:00,6.41,6.51,6.34,6.47,5573400.0,6.41,6.51,6.34,6.47,5573400.0
2009-04-24 09:30:00,6.24,6.24,6.01,6.11,8036000.0,6.24,6.24,6.01,6.11,8036000.0
2009-04-24 10:00:00,6.11,6.22,6.05,6.18,5567800.0,6.11,6.22,6.05,6.18,5567800.0
2009-04-24 11:00:00,6.19,6.26,6.14,6.18,3546200.0,6.19,6.26,6.14,6.18,3546200.0
2009-04-24 12:00:00,6.18,6.21,6.14,6.17,2300900.0,6.18,6.21,6.14,6.17,2300900.0
2009-04-24 13:00:00,6.17,6.19,6.16,6.16,1654100.0,6.17,6.19,6.16,6.16,1654100.0
2009-04-24 14:00:00,6.17,6.22,6.13,6.18,3190600.0,6.17,6.22,6.13,6.18,3190600.0
2009-04-24 15:00:00,6.18,6.2,6.1,6.1,4347000.0,6.18,6.2,6.1,6.1,4347000.0
2009-04-27 09:30:00,6.26,6.48,6.23,6.47,5536300.0,6.26,6.48,6.23,6.47,5536300.0
2009-04-27 10:00:00,6.47,6.6,6.43,6.6,5625200.0,6.47,6.6,6.43,6.6,5625200.0
2009-04-27 11:00:00,6.61,6.66,6.55,6.62,3220000.0,6.61,6.66,6.55,6.62,3220000.0
2009-04-27 12:00:00,6.62,6.69,6.59,6.59,2377200.0,6.62,6.69,6.59,6.59,2377200.0
2009-04-27 13:00:00,6.59,6.6,6.52,6.56,2062900.0,6.59,6.6,6.52,6.56,2062900.0
2009-04-27 14:00:00,6.55,6.63,6.55,6.62,3934700.0,6.55,6.63,6.55,6.62,3934700.0
2009-04-27 15:00:00,6.63,6.67,6.57,6.62,4947600.0,6.63,6.67,6.57,6.62,4947600.0
2009-04-28 09:30:00,6.54,6.58,6.43,6.57,1983800.0,6.54,6.58,6.43,6.57,1983800.0
2009-04-28 10:00:00,6.57,6.72,6.55,6.69,3156300.0,6.57,6.72,6.55,6.69,3156300.0
2009-04-28 11:00:00,6.69,6.8,6.66,6.73,3489500.0,6.69,6.8,6.66,6.73,3489500.0
2009-04-28 12:00:00,6.73,6.78,6.71,6.75,1255800.0,6.73,6.78,6.71,6.75,1255800.0
2009-04-28 13:00:00,6.75,6.76,6.69,6.72,1488900.0,6.75,6.76,6.69,6.72,1488900.0
2009-04-28 14:00:00,6.72,6.78,6.71,6.72,1409100.0,6.72,6.78,6.71,6.72,1409100.0
2009-04-28 15:00:00,6.72,6.72,6.59,6.6,3084900.0,6.72,6.72,6.59,6.6,3084900.0
2009-04-29 09:30:00,6.5,6.57,6.43,6.48,4112500.0,6.5,6.57,6.43,6.48,4112500.0
2009-04-29 10:00:00,6.48,6.57,6.46,6.55,2419200.0,6.48,6.57,6.46,6.55,2419200.0
2009-04-29 11:00:00,6.55,6.57,6.51,6.57,1560300.0,6.55,6.57,6.51,6.57,1560300.0
2009-04-29 12:00:00,6.57,6.57,6.46,6.5,1614900.0,6.57,6.57,6.46,6.5,1614900.0
2009-04-29 13:00:00,6.5,6.56,6.48,6.49,1215200.0,6.5,6.56,6.48,6.49,1215200.0
2009-04-29 14:00:00,6.49,6.51,6.46,6.49,2471000.0,6.49,6.51,6.46,6.49,2471000.0
2009-04-29 15:00:00,6.49,6.52,6.42,6.46,3640000.0,6.49,6.52,6.42,6.46,3640000.0
2009-04-30 09:30:00,6.47,6.6,6.45,6.58,1348200.0,6.47,6.6,6.45,6.58,1348200.0
2009-04-30 10:00:00,6.58,6.7,6.58,6.68,2107000.0,6.58,6.7,6.58,6.68,2107000.0
2009-04-30 11:00:00,6.68,6.71,6.64,6.67,1047200.0,6.68,6.71,6.64,6.67,1047200.0
2009-04-30 12:00:00,6.67,6.69,6.62,6.63,735700.0,6.67,6.69,6.62,6.63,735700.0
2009-04-30 13:00:00,6.63,6.64,6.54,6.54,1705200.0,6.63,6.64,6.54,6.54,1705200.0
2009-04-30 14:00:00,6.54,6.56,6.51,6.53,1200500.0,6.54,6.56,6.51,6.53,1200500.0
2009-04-30 15:00:00,6.53,6.54,6.47,6.47,2388400.0,6.53,6.54,6.47,6.47,2388400.0
2009-05-01 09:30:00,6.46,6.47,6.36,6.43,964600.0,6.46,6.47,6.36,6.43,964600.0
2009-05-01 10:00:00,6.43,6.49,6.38,6.38,849800.0,6.43,6.49,6.38,6.38,849800.0
2009-05-01 11:00:00,6.38,6.42,6.34,6.35,595000.0,6.38,6.42,6.34,6.35,595000.0
2009-05-01 12:00:00,6.36,6.42,6.35,6.41,539000.0,6.36,6.42,6.35,6.41,539000.0
2009-05-01 13:00:00,6.41,6.43,6.39,6.4,487200.0,6.41,6.43,6.39,6.4,487200.0
2009-05-01 14:00:00,6.4,6.41,6.36,6.36,743400.0,6.4,6.41,6.36,6.36,743400.0
2009-05-01 15:00:00,6.36,6.37,6.32,6.36,2846900.0,6.36,6.37,6.32,6.36,2846900.0
2009-05-04 09:30:00,6.36,6.46,6.36,6.42,837200.0,6.36,6.46,6.36,6.42,837200.0
2009-05-04 10:00:00,6.43,6.55,6.4,6.42,1676500.0,6.43,6.55,6.4,6.42,1676500.0
2009-05-04 11:00:00,6.42,6.43,6.36,6.37,1029700.0,6.42,6.43,6.36,6.37,1029700.0
2009-05-04 12:00:00,6.36,6.38,6.31,6.34,738500.0,6.36,6.38,6.31,6.34,738500.0
2009-05-04 13:00:00,6.34,6.36,6.33,6.35,564200.0,6.34,6.36,6.33,6.35,564200.0
2009-05-04 14:00:00,6.35,6.39,6.33,6.36,775600.0,6.35,6.39,6.33,6.36,775600.0
2009-05-04 15:00:00,6.37,6.42,6.34,6.42,1742300.0,6.37,6.42,6.34,6.42,1742300.0
2009-05-05 09:30:00,6.47,6.47,6.36,6.41,870800.0,6.47,6.47,6.36,6.41,870800.0
2009-05-05 10:00:00,6.41,6.48,6.39,6.43,987700.0,6.41,6.48,6.39,6.43,987700.0
2009-05-05 11:00:00,6.43,6.5,6.43,6.46,939400.0,6.43,6.5,6.43,6.46,939400.0
2009-05-05 12:00:00,6.45,6.47,6.42,6.43,724500.0,6.45,6.47,6.42,6.43,724500.0
2009-05-05 13:00:00,6.43,6.45,6.39,6.4,791000.0,6.43,6.45,6.39,6.4,791000.0
2009-05-05 14:00:00,6.4,6.4,6.36,6.38,515900.0,6.4,6.4,6.36,6.38,515900.0
2009-05-05 15:00:00,6.38,6.47,6.38,6.45,1764700.0,6.38,6.47,6.38,6.45,1764700.0
2009-05-06 09:30:00,6.45,6.5,6.26,6.27,1283100.0,6.45,6.5,6.26,6.27,1283100.0
2009-05-06 10:00:00,6.27,6.27,5.96,6.1,4954600.0,6.27,6.27,5.96,6.1,4954600.0
2009-05-06 11:00:00,6.11,6.11,6.05,6.09,1509200.0,6.11,6.11,6.05,6.09,1509200.0
2009-05-06 12:00:00,6.09,6.16,6.09,6.13,1493100.0,6.09,6.16,6.09,6.13,1493100.0
2009-05-06 13:00:00,6.13,6.14,6.04,6.09,1494500.0,6.13,6.14,6.04,6.09,1494500.0
2009-05-06 14:00:00,6.1,6.21,6.08,6.17,1875300.0,6.1,6.21,6.08,6.17,1875300.0
2009-05-06 15:00:00,6.16,6.19,6.09,6.14,2905700.0,6.16,6.19,6.09,6.14,2905700.0
2009-05-07 09:30:00,6.11,6.19,5.87,5.88,1989400.0,6.11,6.19,5.87,5.88,1989400.0
2009-05-07 10:00:00,5.89,5.89,5.53,5.68,9285500.0,5.89,5.89,5.53,5.68,9285500.0
2009-05-07 11:00:00,5.67,5.78,5.66,5.73,2945600.0,5.67,5.78,5.66,5.73,2945600.0
2009-05-07 12:00:00,5.73,5.75,5.7,5.75,1537200.0,5.73,5.75,5.7,5.75,1537200.0
2009-05-07 13:00:00,5.76,5.77,5.63,5.65,1633100.0,5.76,5.77,5.63,5.65,1633100.0
2009-05-07 14:00:00,5.65,5.69,5.65,5.68,2255400.0,5.65,5.69,5.65,5.68,2255400.0
2009-05-07 15:00:00,5.67,5.75,5.65,5.71,4682300.0,5.67,5.75,5.65,5.71,4682300.0
2009-05-08 09:30:00,5.72,5.78,5.67,5.7,1281000.0,5.72,5.78,5.67,5.7,1281000.0
2009-05-08 10:00:00,5.7,5.71,5.41,5.41,7308700.0,5.7,5.71,5.41,5.41,7308700.0
2009-05-08 11:00:00,5.41,5.47,5.4,5.47,3679200.0,5.41,5.47,5.4,5.47,3679200.0
2009-05-08 12:00:00,5.47,5.58,5.47,5.58,2298100.0,5.47,5.58,5.47,5.58,2298100.0
2009-05-08 13:00:00,5.58,5.62,5.57,5.6,1985900.0,5.58,5.62,5.57,5.6,1985900.0
2009-05-08 14:00:00,5.6,5.78,5.6,5.76,3090500.0,5.6,5.78,5.6,5.76,3090500.0
2009-05-08 15:00:00,5.76,5.8,5.75,5.75,4529000.0,5.76,5.8,5.75,5.75,4529000.0
2009-05-11 09:30:00,5.63,5.65,5.45,5.59,2406600.0,5.63,5.65,5.45,5.59,2406600.0
2009-05-11 10:00:00,5.58,5.71,5.58,5.61,2056600.0,5.58,5.71,5.58,5.61,2056600.0
2009-05-11 11:00:00,5.61,5.66,5.57,5.58,1156400.0,5.61,5.66,5.57,5.58,1156400.0
2009-05-11 12:00:00,5.58,5.65,5.57,5.59,1157100.0,5.58,5.65,5.57,5.59,1157100.0
2009-05-11 13:00:00,5.59,5.67,5.57,5.64,1060500.0,5.59,5.67,5.57,5.64,1060500.0
2009-05-11 14:00:00,5.64,5.69,5.61,5.69,1458800.0,5.64,5.69,5.61,5.69,1458800.0
2009-05-11 15:00:00,5.69,5.7,5.66,5.66,3082100.0,5.69,5.7,5.66,5.66,3082100.0
2009-05-12 09:30:00,5.66,5.71,5.54,5.6,1303400.0,5.66,5.71,5.54,5.6,1303400.0
2009-05-12 10:00:00,5.6,5.63,5.56,5.62,2241400.0,5.6,5.63,5.56,5.62,2241400.0
2009-05-12 11:00:00,5.62,5.62,5.57,5.58,871500.0,5.62,5.62,5.57,5.58,871500.0
2009-05-12 12:00:00,5.58,5.63,5.58,5.61,1181600.0,5.58,5.63,5.58,5.61,1181600.0
2009-05-12 13:00:00,5.61,5.67,5.61,5.66,1114400.0,5.61,5.67,5.61,5.66,1114400.0
2009-05-12 14:00:00,5.66,5.78,5.65,5.74,2397500.0,5.66,5.78,5.65,5.74,2397500.0
2009-05-12 15:00:00,5.75,5.81,5.73,5.76,3614100.0,5.75,5.81,5.73,5.76,3614100.0
2009-05-13 09:30:00,5.71,5.71,5.51,5.55,1728300.0,5.71,5.71,5.51,5.55,1728300.0
2009-05-13 10:00:00,5.55,5.65,5.51,5.55,2273600.0,5.55,5.65,5.51,5.55,2273600.0
2009-05-13 11:00:00,5.55,5.56,5.47,5.47,1586900.0,5.55,5.56,5.47,5.47,1586900.0
2009-05-13 12:00:00,5.47,5.47,5.37,5.37,2486400.0,5.47,5.47,5.37,5.37,2486400.0
2009-05-13 13:00:00,5.37,5.39,5.26,5.39,4330200.0,5.37,5.39,5.26,5.39,4330200.0
2009-05-13 14:00:00,5.39,5.43,5.36,5.42,2136400.0,5.39,5.43,5.36,5.42,2136400.0
2009-05-13 15:00:00,5.42,5.43,5.38,5.38,4055800.0,5.42,5.43,5.38,5.38,4055800.0
2009-05-14 09:30:00,5.35,5.36,5.18,5.21,2376500.0,5.35,5.36,5.18,5.21,2376500.0
2009-05-14 10:00:00,5.21,5.32,5.18,5.21,2193100.0,5.21,5.32,5.18,5.21,2193100.0
2009-05-14 11:00:00,5.21,5.26,5.19,5.25,1480500.0,5.21,5.26,5.19,5.25,1480500.0
2009-05-14 12:00:00,5.25,5.31,5.24,5.27,1787800.0,5.25,5.31,5.24,5.27,1787800.0
2009-05-14 13:00:00,5.27,5.29,5.25,5.28,936600.0,5.27,5.29,5.25,5.28,936600.0
2009-05-14 14:00:00,5.28,5.36,5.27,5.33,1784300.0,5.28,5.36,5.27,5.33,1784300.0
2009-05-14 15:00:00,5.33,5.35,5.29,5.3,3260600.0,5.33,5.35,5.29,5.3,3260600.0
2009-05-15 09:30:00,5.38,5.55,5.22,5.5,2833600.0,5.38,5.55,5.22,5.5,2833600.0
2009-05-15 10:00:00,5.49,5.63,5.43,5.57,3429300.0,5.49,5.63,5.43,5.57,3429300.0
2009-05-15 11:00:00,5.57,5.62,5.48,5.49,2530500.0,5.57,5.62,5.48,5.49,2530500.0
2009-05-15 12:00:00,5.49,5.58,5.48,5.52,1278200.0,5.49,5.58,5.48,5.52,1278200.0
2009-05-15 13:00:00,5.52,5.55,5.49,5.52,1143100.0,5.52,5.55,5.49,5.52,1143100.0
2009-05-15 14:00:00,5.51,5.56,5.49,5.5,1094100.0,5.51,5.56,5.49,5.5,1094100.0
2009-05-15 15:00:00,5.5,5.53,5.49,5.5,3634400.0,5.5,5.53,5.49,5.5,3634400.0
2009-05-18 09:30:00,5.62,5.63,5.43,5.46,1557500.0,5.62,5.63,5.43,5.46,1557500.0
2009-05-18 10:00:00,5.46,5.55,5.43,5.53,3213000.0,5.46,5.55,5.43,5.53,3213000.0
2009-05-18 11:00:00,5.53,5.54,5.47,5.48,952000.0,5.53,5.54,5.47,5.48,952000.0
2009-05-18 12:00:00,5.48,5.55,5.48,5.53,644700.0,5.48,5.55,5.48,5.53,644700.0
2009-05-18 13:00:00,5.53,5.53,5.49,5.5,1373400.0,5.53,5.53,5.49,5.5,1373400.0
2009-05-18 14:00:00,5.5,5.54,5.47,5.53,1567300.0,5.5,5.54,5.47,5.53,1567300.0
2009-05-18 15:00:00,5.53,5.54,5.49,5.54,1885800.0,5.53,5.54,5.49,5.54,1885800.0
2009-05-19 09:30:00,5.59,5.76,5.55,5.73,2712500.0,5.59,5.76,5.55,5.73,2712500.0
2009-05-19 10:00:00,5.72,5.74,5.61,5.62,2700600.0,5.72,5.74,5.61,5.62,2700600.0
2009-05-19 11:00:00,5.62,5.69,5.57,5.66,1426600.0,5.62,5.69,5.57,5.66,1426600.0
2009-05-19 12:00:00,5.66,5.71,5.64,5.67,944300.0,5.66,5.71,5.64,5.67,944300.0
2009-05-19 13:00:00,5.67,5.73,5.66,5.71,1111600.0,5.67,5.73,5.66,5.71,1111600.0
2009-05-19 14:00:00,5.71,5.73,5.68,5.7,1470700.0,5.71,5.73,5.68,5.7,1470700.0
2009-05-19 15:00:00,5.69,5.71,5.64,5.66,2470300.0,5.69,5.71,5.64,5.66,2470300.0
2009-05-20 09:30:00,5.74,5.9,5.74,5.88,1857800.0,5.74,5.9,5.74,5.88,1857800.0
2009-05-20 10:00:00,5.88,5.92,5.85,5.91,2546600.0,5.88,5.92,5.85,5.91,2546600.0
2009-05-20 11:00:00,5.91,5.97,5.88,5.88,2772700.0,5.91,5.97,5.88,5.88,2772700.0
2009-05-20 12:00:00,5.89,5.9,5.79,5.79,1560300.0,5.89,5.9,5.79,5.79,1560300.0
2009-05-20 13:00:00,5.79,5.8,5.71,5.77,1656900.0,5.79,5.8,5.71,5.77,1656900.0
2009-05-20 14:00:00,5.77,5.82,5.75,5.8,1376900.0,5.77,5.82,5.75,5.8,1376900.0
2009-05-20 15:00:00,5.8,5.81,5.73,5.75,3166800.0,5.8,5.81,5.73,5.75,3166800.0
2009-05-21 09:30:00,5.71,5.8,5.65,5.79,1601600.0,5.71,5.8,5.65,5.79,1601600.0
2009-05-21 10:00:00,5.79,5.81,5.59,5.6,1789200.0,5.79,5.81,5.59,5.6,1789200.0
2009-05-21 11:00:00,5.59,5.64,5.55,5.63,1256500.0,5.59,5.64,5.55,5.63,1256500.0
2009-05-21 12:00:00,5.62,5.63,5.55,5.57,909300.0,5.62,5.63,5.55,5.57,909300.0
2009-05-21 13:00:00,5.57,5.6,5.54,5.55,500500.0,5.57,5.6,5.54,5.55,500500.0
2009-05-21 14:00:00,5.55,5.56,5.51,5.53,1040200.0,5.55,5.56,5.51,5.53,1040200.0
2009-05-21 15:00:00,5.53,5.6,5.52,5.59,2170000.0,5.53,5.6,5.52,5.59,2170000.0
2009-05-22 09:30:00,5.65,5.69,5.51,5.56,438200.0,5.65,5.69,5.51,5.56,438200.0
2009-05-22 10:00:00,5.56,5.6,5.53,5.59,682500.0,5.56,5.6,5.53,5.59,682500.0
2009-05-22 11:00:00,5.58,5.6,5.58,5.6,576100.0,5.58,5.6,5.58,5.6,576100.0
2009-05-22 12:00:00,5.6,5.61,5.55,5.6,559300.0,5.6,5.61,5.55,5.6,559300.0
2009-05-22 13:00:00,5.6,5.62,5.57,5.6,416500.0,5.6,5.62,5.57,5.6,416500.0
2009-05-22 14:00:00,5.6,5.62,5.59,5.62,309400.0,5.6,5.62,5.59,5.62,309400.0
2009-05-22 15:00:00,5.62,5.62,5.54,5.54,1075900.0,5.62,5.62,5.54,5.54,1075900.0
2009-05-26 09:30:00,5.5,5.63,5.5,5.63,616000.0,5.5,5.63,5.5,5.63,616000.0
2009-05-26 10:00:00,5.64,5.77,5.64,5.7,1845200.0,5.64,5.77,5.64,5.7,1845200.0
2009-05-26 11:00:00,5.7,5.72,5.67,5.71,777700.0,5.7,5.72,5.67,5.71,777700.0
2009-05-26 12:00:00,5.71,5.76,5.69,5.75,660800.0,5.71,5.76,5.69,5.75,660800.0
2009-05-26 13:00:00,5.75,5.75,5.71,5.74,669900.0,5.75,5.75,5.71,5.74,669900.0
2009-05-26 14:00:00,5.74,5.77,5.69,5.7,1145200.0,5.74,5.77,5.69,5.7,1145200.0
2009-05-26 15:00:00,5.7,5.74,5.66,5.72,1853600.0,5.7,5.74,5.66,5.72,1853600.0
2009-05-27 09:30:00,5.72,5.77,5.64,5.73,556500.0,5.72,5.77,5.64,5.73,556500.0
2009-05-27 10:00:00,5.73,5.76,5.68,5.72,1225700.0,5.73,5.76,5.68,5.72,1225700.0
2009-05-27 11:00:00,5.71,5.75,5.69,5.69,955500.0,5.71,5.75,5.69,5.69,955500.0
2009-05-27 12:00:00,5.69,5.71,5.62,5.63,1250200.0,5.69,5.71,5.62,5.63,1250200.0
2009-05-27 13:00:00,5.64,5.68,5.59,5.62,817600.0,5.64,5.68,5.59,5.62,817600.0
2009-05-27 14:00:00,5.62,5.65,5.59,5.61,899500.0,5.62,5.65,5.59,5.61,899500.0
2009-05-27 15:00:00,5.61,5.65,5.55,5.56,3148600.0,5.61,5.65,5.55,5.56,3148600.0
2009-05-28 09:30:00,5.53,5.61,5.47,5.52,1017800.0,5.53,5.61,5.47,5.52,1017800.0
2009-05-28 10:00:00,5.52,5.52,5.4,5.47,1127000.0,5.52,5.52,5.4,5.47,1127000.0
2009-05-28 11:00:00,5.48,5.52,5.42,5.45,973000.0,5.48,5.52,5.42,5.45,973000.0
2009-05-28 12:00:00,5.45,5.46,5.38,5.39,1017800.0,5.45,5.46,5.38,5.39,1017800.0
2009-05-28 13:00:00,5.39,5.48,5.38,5.46,1035300.0,5.39,5.48,5.38,5.46,1035300.0
2009-05-28 14:00:00,5.46,5.52,5.44,5.51,725900.0,5.46,5.52,5.44,5.51,725900.0
2009-05-28 15:00:00,5.51,5.52,5.47,5.51,1556100.0,5.51,5.52,5.47,5.51,1556100.0
2009-05-29 09:30:00,5.54,5.54,5.44,5.54,772100.0,5.54,5.54,5.44,5.54,772100.0
2009-05-29 10:00:00,5.55,5.61,5.51,5.52,1211700.0,5.55,5.61,5.51,5.52,1211700.0
2009-05-29 11:00:00,5.52,5.56,5.52,5.54,899500.0,5.52,5.56,5.52,5.54,899500.0
2009-05-29 12:00:00,5.55,5.56,5.53,5.56,740600.0,5.55,5.56,5.53,5.56,740600.0
2009-05-29 13:00:00,5.56,5.61,5.56,5.59,671300.0,5.56,5.61,5.56,5.59,671300.0
2009-05-29 14:00:00,5.59,5.6,5.57,5.6,760900.0,5.59,5.6,5.57,5.6,760900.0
2009-05-29 15:00:00,5.6,5.66,5.58,5.64,2328200.0,5.6,5.66,5.58,5.64,2328200.0
2009-06-01 09:30:00,5.71,5.82,5.68,5.81,898100.0,5.71,5.82,5.68,5.81,898100.0
2009-06-01 10:00:00,5.8,5.86,5.75,5.8,1380400.0,5.8,5.86,5.75,5.8,1380400.0
2009-06-01 11:00:00,5.8,5.82,5.78,5.79,1137500.0,5.8,5.82,5.78,5.79,1137500.0
2009-06-01 12:00:00,5.8,5.82,5.78,5.81,1031800.0,5.8,5.82,5.78,5.81,1031800.0
2009-06-01 13:00:00,5.81,5.86,5.81,5.85,958300.0,5.81,5.86,5.81,5.85,958300.0
2009-06-01 14:00:00,5.85,5.89,5.82,5.86,1593900.0,5.85,5.89,5.82,5.86,1593900.0
2009-06-01 15:00:00,5.86,5.86,5.78,5.85,2096500.0,5.86,5.86,5.78,5.85,2096500.0
2009-06-02 09:30:00,5.83,5.9,5.73,5.9,1379000.0,5.83,5.9,5.73,5.9,1379000.0
2009-06-02 10:00:00,5.9,5.99,5.9,5.93,1640800.0,5.9,5.99,5.9,5.93,1640800.0
2009-06-02 11:00:00,5.93,5.93,5.88,5.9,831600.0,5.93,5.93,5.88,5.9,831600.0
2009-06-02 12:00:00,5.9,5.91,5.85,5.9,778400.0,5.9,5.91,5.85,5.9,778400.0
2009-06-02 13:00:00,5.9,5.92,5.88,5.91,741300.0,5.9,5.92,5.88,5.91,741300.0
2009-06-02 14:00:00,5.91,5.94,5.89,5.9,1340500.0,5.91,5.94,5.89,5.9,1340500.0
2009-06-02 15:00:00,5.9,5.92,5.87,5.88,2016700.0,5.9,5.92,5.87,5.88,2016700.0
2009-06-03 09:30:00,5.86,5.89,5.74,5.77,851200.0,5.86,5.89,5.74,5.77,851200.0
2009-06-03 10:00:00,5.76,5.77,5.71,5.75,1314600.0,5.76,5.77,5.71,5.75,1314600.0
2009-06-03 11:00:00,5.75,5.77,5.72,5.72,814800.0,5.75,5.77,5.72,5.72,814800.0
2009-06-03 12:00:00,5.73,5.73,5.7,5.72,433300.0,5.73,5.73,5.7,5.72,433300.0
2009-06-03 13:00:00,5.72,5.74,5.69,5.71,707700.0,5.72,5.74,5.69,5.71,707700.0
2009-06-03 14:00:00,5.71,5.74,5.69,5.72,698600.0,5.71,5.74,5.69,5.72,698600.0
2009-06-03 15:00:00,5.73,5.78,5.71,5.78,1528800.0,5.73,5.78,5.71,5.78,1528800.0
2009-06-04 09:30:00,5.76,5.79,5.68,5.72,632100.0,5.76,5.79,5.68,5.72,632100.0
2009-06-04 10:00:00,5.72,5.74,5.64,5.71,1020600.0,5.72,5.74,5.64,5.71,1020600.0
2009-06-04 11:00:00,5.71,5.73,5.68,5.7,574000.0,5.71,5.73,5.68,5.7,574000.0
2009-06-04 12:00:00,5.7,5.78,5.7,5.76,1311100.0,5.7,5.78,5.7,5.76,1311100.0
2009-06-04 13:00:00,5.76,5.8,5.74,5.78,901600.0,5.76,5.8,5.74,5.78,901600.0
2009-06-04 14:00:00,5.79,5.85,5.77,5.8,1315300.0,5.79,5.85,5.77,5.8,1315300.0
2009-06-04 15:00:00,5.8,5.84,5.79,5.82,2300900.0,5.8,5.84,5.79,5.82,2300900.0
2009-06-05 09:30:00,5.74,5.76,5.6,5.62,1570800.0,5.74,5.76,5.6,5.62,1570800.0
2009-06-05 10:00:00,5.61,5.62,5.52,5.58,2543100.0,5.61,5.62,5.52,5.58,2543100.0
2009-06-05 11:00:00,5.58,5.63,5.52,5.57,1311800.0,5.58,5.63,5.52,5.57,1311800.0
2009-06-05 12:00:00,5.56,5.63,5.56,5.62,661500.0,5.56,5.63,5.56,5.62,661500.0
2009-06-05 13:00:00,5.62,5.62,5.58,5.59,463400.0,5.62,5.62,5.58,5.59,463400.0
2009-06-05 14:00:00,5.59,5.59,5.56,5.58,1361500.0,5.59,5.59,5.56,5.58,1361500.0
2009-06-05 15:00:00,5.58,5.62,5.57,5.6,1861300.0,5.58,5.62,5.57,5.6,1861300.0
2009-06-08 09:30:00,5.54,5.57,5.43,5.45,1017100.0,5.54,5.57,5.43,5.45,1017100.0
2009-06-08 10:00:00,5.45,5.47,5.44,5.47,1436400.0,5.45,5.47,5.44,5.47,1436400.0
2009-06-08 11:00:00,5.47,5.47,5.45,5.45,924700.0,5.47,5.47,5.45,5.45,924700.0
2009-06-08 12:00:00,5.45,5.49,5.45,5.48,922600.0,5.45,5.49,5.45,5.48,922600.0
2009-06-08 13:00:00,5.48,5.52,5.47,5.51,597800.0,5.48,5.52,5.47,5.51,597800.0
2009-06-08 14:00:00,5.51,5.51,5.47,5.49,919100.0,5.51,5.51,5.47,5.49,919100.0
2009-06-08 15:00:00,5.49,5.6,5.48,5.55,2100700.0,5.49,5.6,5.48,5.55,2100700.0
2009-06-09 09:30:00,5.61,5.64,5.57,5.59,737800.0,5.61,5.64,5.57,5.59,737800.0
2009-06-09 10:00:00,5.59,5.62,5.56,5.62,701400.0,5.59,5.62,5.56,5.62,701400.0
2009-06-09 11:00:00,5.62,5.63,5.56,5.59,500500.0,5.62,5.63,5.56,5.59,500500.0
2009-06-09 12:00:00,5.59,5.66,5.58,5.65,526400.0,5.59,5.66,5.58,5.65,526400.0
2009-06-09 13:00:00,5.65,5.66,5.64,5.65,1363600.0,5.65,5.66,5.64,5.65,1363600.0
2009-06-09 14:00:00,5.65,5.66,5.61,5.63,1078000.0,5.65,5.66,5.61,5.63,1078000.0
2009-06-09 15:00:00,5.63,5.64,5.56,5.57,2451400.0,5.63,5.64,5.56,5.57,2451400.0
2009-06-10 09:30:00,5.65,5.66,5.44,5.47,1156400.0,5.65,5.66,5.44,5.47,1156400.0
2009-06-10 10:00:00,5.47,5.47,5.37,5.44,2531900.0,5.47,5.47,5.37,5.44,2531900.0
2009-06-10 11:00:00,5.44,5.47,5.42,5.47,2115400.0,5.44,5.47,5.42,5.47,2115400.0
2009-06-10 12:00:00,5.47,5.53,5.47,5.52,870100.0,5.47,5.53,5.47,5.52,870100.0
2009-06-10 13:00:00,5.51,5.51,5.41,5.42,724500.0,5.51,5.51,5.41,5.42,724500.0
2009-06-10 14:00:00,5.42,5.42,5.38,5.4,2080400.0,5.42,5.42,5.38,5.4,2080400.0
2009-06-10 15:00:00,5.4,5.46,5.38,5.41,3058300.0,5.4,5.46,5.38,5.41,3058300.0
2009-06-11 09:30:00,5.42,5.55,5.38,5.54,1051400.0,5.42,5.55,5.38,5.54,1051400.0
2009-06-11 10:00:00,5.54,5.54,5.46,5.48,1080800.0,5.54,5.54,5.46,5.48,1080800.0
2009-06-11 11:00:00,5.48,5.48,5.41,5.41,1342600.0,5.48,5.48,5.41,5.41,1342600.0
2009-06-11 12:00:00,5.4,5.44,5.35,5.44,1122100.0,5.4,5.44,5.35,5.44,1122100.0
2009-06-11 13:00:00,5.43,5.49,5.43,5.45,844200.0,5.43,5.49,5.43,5.45,844200.0
2009-06-11 14:00:00,5.44,5.46,5.41,5.42,1220100.0,5.44,5.46,5.41,5.42,1220100.0
2009-06-11 15:00:00,5.43,5.44,5.39,5.39,1559600.0,5.43,5.44,5.39,5.39,1559600.0
2009-06-12 09:30:00,5.36,5.42,5.33,5.34,859600.0,5.36,5.42,5.33,5.34,859600.0
2009-06-12 10:00:00,5.34,5.36,5.29,5.34,1134700.0,5.34,5.36,5.29,5.34,1134700.0
2009-06-12 11:00:00,5.34,5.35,5.3,5.3,1430800.0,5.34,5.35,5.3,5.3,1430800.0
2009-06-12 12:00:00,5.3,5.33,5.3,5.33,516600.0,5.3,5.33,5.3,5.33,516600.0
2009-06-12 13:00:00,5.33,5.34,5.32,5.34,387100.0,5.33,5.34,5.32,5.34,387100.0
2009-06-12 14:00:00,5.34,5.39,5.34,5.38,1097600.0,5.34,5.39,5.34,5.38,1097600.0
2009-06-12 15:00:00,5.38,5.42,5.38,5.41,1809500.0,5.38,5.42,5.38,5.41,1809500.0
2009-06-15 09:30:00,5.29,5.43,5.29,5.4,2099300.0,5.29,5.43,5.29,5.4,2099300.0
2009-06-15 10:00:00,5.4,5.41,5.33,5.38,1318100.0,5.4,5.41,5.33,5.38,1318100.0
2009-06-15 11:00:00,5.37,5.51,5.37,5.47,1650600.0,5.37,5.51,5.37,5.47,1650600.0
2009-06-15 12:00:00,5.47,5.48,5.45,5.46,1985900.0,5.47,5.48,5.45,5.46,1985900.0
2009-06-15 13:00:00,5.46,5.47,5.43,5.46,613200.0,5.46,5.47,5.43,5.46,613200.0
2009-06-15 14:00:00,5.45,5.47,5.44,5.46,966000.0,5.45,5.47,5.44,5.46,966000.0
2009-06-15 15:00:00,5.46,5.47,5.44,5.45,4912600.0,5.46,5.47,5.44,5.45,4912600.0
2009-06-16 09:30:00,5.47,5.48,5.44,5.46,1353800.0,5.47,5.48,5.44,5.46,1353800.0
2009-06-16 10:00:00,5.46,5.5,5.45,5.48,1870400.0,5.46,5.5,5.45,5.48,1870400.0
2009-06-16 11:00:00,5.48,5.49,5.4,5.4,883400.0,5.48,5.49,5.4,5.4,883400.0
2009-06-16 12:00:00,5.4,5.42,5.36,5.38,1380400.0,5.4,5.42,5.36,5.38,1380400.0
2009-06-16 13:00:00,5.38,5.42,5.36,5.42,1255800.0,5.38,5.42,5.36,5.42,1255800.0
2009-06-16 14:00:00,5.42,5.45,5.4,5.42,1902600.0,5.42,5.45,5.4,5.42,1902600.0
2009-06-16 15:00:00,5.42,5.45,5.39,5.4,2656500.0,5.42,5.45,5.39,5.4,2656500.0
2009-06-17 09:30:00,5.64,5.71,5.59,5.68,3403400.0,5.64,5.71,5.59,5.68,3403400.0
2009-06-17 10:00:00,5.68,5.79,5.59,5.71,4300100.0,5.68,5.79,5.59,5.71,4300100.0
2009-06-17 11:00:00,5.71,5.81,5.68,5.8,2492700.0,5.71,5.81,5.68,5.8,2492700.0
2009-06-17 12:00:00,5.81,5.84,5.76,5.78,2105600.0,5.81,5.84,5.76,5.78,2105600.0
2009-06-17 13:00:00,5.78,5.87,5.78,5.86,1942500.0,5.78,5.87,5.78,5.86,1942500.0
2009-06-17 14:00:00,5.86,5.87,5.78,5.81,2393300.0,5.86,5.87,5.78,5.81,2393300.0
2009-06-17 15:00:00,5.81,5.82,5.76,5.76,3934000.0,5.81,5.82,5.76,5.76,3934000.0
2009-06-18 09:30:00,5.85,5.91,5.74,5.9,1985900.0,5.85,5.91,5.74,5.9,1985900.0
2009-06-18 10:00:00,5.9,5.91,5.84,5.85,1836100.0,5.9,5.91,5.84,5.85,1836100.0
2009-06-18 11:00:00,5.85,5.88,5.85,5.87,1000300.0,5.85,5.88,5.85,5.87,1000300.0
2009-06-18 12:00:00,5.87,5.89,5.85,5.89,889700.0,5.87,5.89,5.85,5.89,889700.0
2009-06-18 13:00:00,5.89,5.9,5.87,5.89,787500.0,5.89,5.9,5.87,5.89,787500.0
2009-06-18 14:00:00,5.89,5.91,5.86,5.91,1542100.0,5.89,5.91,5.86,5.91,1542100.0
2009-06-18 15:00:00,5.91,5.94,5.88,5.91,3707900.0,5.91,5.94,5.88,5.91,3707900.0
2009-06-19 09:30:00,5.92,6.12,5.92,6.05,4122300.0,5.92,6.12,5.92,6.05,4122300.0
2009-06-19 10:00:00,6.06,6.06,6.0,6.03,1553300.0,6.06,6.06,6.0,6.03,1553300.0
2009-06-19 11:00:00,6.03,6.06,6.01,6.05,1346800.0,6.03,6.06,6.01,6.05,1346800.0
2009-06-19 12:00:00,6.05,6.08,6.0,6.02,1061900.0,6.05,6.08,6.0,6.02,1061900.0
2009-06-19 13:00:00,6.02,6.02,5.97,5.98,764400.0,6.02,6.02,5.97,5.98,764400.0
2009-06-19 14:00:00,5.98,6.01,5.95,5.99,1187900.0,5.98,6.01,5.95,5.99,1187900.0
2009-06-19 15:00:00,5.99,6.01,5.93,5.95,3320800.0,5.99,6.01,5.93,5.95,3320800.0
2009-06-22 09:30:00,5.91,5.91,5.8,5.85,1131900.0,5.91,5.91,5.8,5.85,1131900.0
2009-06-22 10:00:00,5.85,5.87,5.73,5.73,1892100.0,5.85,5.87,5.73,5.73,1892100.0
2009-06-22 11:00:00,5.73,5.77,5.66,5.67,2043300.0,5.73,5.77,5.66,5.67,2043300.0
2009-06-22 12:00:00,5.67,5.77,5.65,5.77,1141000.0,5.67,5.77,5.65,5.77,1141000.0
2009-06-22 13:00:00,5.77,5.82,5.76,5.8,1159900.0,5.77,5.82,5.76,5.8,1159900.0
2009-06-22 14:00:00,5.8,5.86,5.8,5.83,1061900.0,5.8,5.86,5.8,5.83,1061900.0
2009-06-22 15:00:00,5.83,5.88,5.79,5.79,3366300.0,5.83,5.88,5.79,5.79,3366300.0
2009-06-23 09:30:00,5.71,5.74,5.67,5.72,1101100.0,5.71,5.74,5.67,5.72,1101100.0
2009-06-23 10:00:00,5.72,5.73,5.57,5.6,1488200.0,5.72,5.73,5.57,5.6,1488200.0
2009-06-23 11:00:00,5.6,5.69,5.6,5.68,898100.0,5.6,5.69,5.6,5.68,898100.0
2009-06-23 12:00:00,5.68,5.7,5.64,5.67,560700.0,5.68,5.7,5.64,5.67,560700.0
2009-06-23 13:00:00,5.67,5.7,5.63,5.63,536900.0,5.67,5.7,5.63,5.63,536900.0
2009-06-23 14:00:00,5.63,5.68,5.63,5.65,701400.0,5.63,5.68,5.63,5.65,701400.0
2009-06-23 15:00:00,5.66,5.68,5.64,5.65,1707300.0,5.66,5.68,5.64,5.65,1707300.0
2009-06-24 09:30:00,5.68,5.73,5.65,5.7,583800.0,5.68,5.73,5.65,5.7,583800.0
2009-06-24 10:00:00,5.69,5.75,5.66,5.7,1159200.0,5.69,5.75,5.66,5.7,1159200.0
2009-06-24 11:00:00,5.7,5.71,5.66,5.69,854000.0,5.7,5.71,5.66,5.69,854000.0
2009-06-24 12:00:00,5.69,5.7,5.67,5.69,497700.0,5.69,5.7,5.67,5.69,497700.0
2009-06-24 13:00:00,5.69,5.72,5.69,5.7,535500.0,5.69,5.72,5.69,5.7,535500.0
2009-06-24 14:00:00,5.7,5.71,5.64,5.66,1838200.0,5.7,5.71,5.64,5.66,1838200.0
2009-06-24 15:00:00,5.66,5.67,5.62,5.66,2365300.0,5.66,5.67,5.62,5.66,2365300.0
2009-06-25 09:30:00,5.63,5.82,5.59,5.79,1222200.0,5.63,5.82,5.59,5.79,1222200.0
2009-06-25 10:00:00,5.79,5.86,5.76,5.77,1423800.0,5.79,5.86,5.76,5.77,1423800.0
2009-06-25 11:00:00,5.77,5.86,5.76,5.85,1438500.0,5.77,5.86,5.76,5.85,1438500.0
2009-06-25 12:00:00,5.85,5.85,5.81,5.81,766500.0,5.85,5.85,5.81,5.81,766500.0
2009-06-25 13:00:00,5.81,5.86,5.81,5.84,651700.0,5.81,5.86,5.81,5.84,651700.0
2009-06-25 14:00:00,5.84,5.85,5.8,5.83,849100.0,5.84,5.85,5.8,5.83,849100.0
2009-06-25 15:00:00,5.83,5.88,5.81,5.87,2161600.0,5.83,5.88,5.81,5.87,2161600.0
2009-06-26 09:30:00,5.9,5.99,5.89,5.96,827400.0,5.9,5.99,5.89,5.96,827400.0
2009-06-26 10:00:00,5.97,6.04,5.95,6.03,1675100.0,5.97,6.04,5.95,6.03,1675100.0
2009-06-26 11:00:00,6.03,6.08,6.02,6.08,1210300.0,6.03,6.08,6.02,6.08,1210300.0
2009-06-26 12:00:00,6.08,6.1,6.07,6.09,1011500.0,6.08,6.1,6.07,6.09,1011500.0
2009-06-26 13:00:00,6.09,6.09,6.02,6.02,1065400.0,6.09,6.09,6.02,6.02,1065400.0
2009-06-26 14:00:00,6.02,6.03,5.93,5.94,2372300.0,6.02,6.03,5.93,5.94,2372300.0
2009-06-26 15:00:00,5.94,5.94,5.77,5.77,8709400.0,5.94,5.94,5.77,5.77,8709400.0
2009-06-29 09:30:00,5.8,5.86,5.78,5.79,1516200.0,5.8,5.86,5.78,5.79,1516200.0
2009-06-29 10:00:00,5.79,5.93,5.74,5.92,1908200.0,5.79,5.93,5.74,5.92,1908200.0
2009-06-29 11:00:00,5.92,5.97,5.92,5.95,1086400.0,5.92,5.97,5.92,5.95,1086400.0
2009-06-29 12:00:00,5.95,5.96,5.9,5.9,641900.0,5.95,5.96,5.9,5.9,641900.0
2009-06-29 13:00:00,5.9,5.91,5.87,5.88,675500.0,5.9,5.91,5.87,5.88,675500.0
2009-06-29 14:00:00,5.88,5.9,5.87,5.88,783300.0,5.88,5.9,5.87,5.88,783300.0
2009-06-29 15:00:00,5.89,5.9,5.87,5.89,1455300.0,5.89,5.9,5.87,5.89,1455300.0
2009-06-30 09:30:00,5.93,5.97,5.81,5.86,709100.0,5.93,5.97,5.81,5.86,709100.0
2009-06-30 10:00:00,5.85,5.86,5.7,5.77,1665300.0,5.85,5.86,5.7,5.77,1665300.0
2009-06-30 11:00:00,5.77,5.79,5.74,5.76,1526700.0,5.77,5.79,5.74,5.76,1526700.0
2009-06-30 12:00:00,5.76,5.83,5.76,5.83,819000.0,5.76,5.83,5.76,5.83,819000.0
2009-06-30 13:00:00,5.83,5.85,5.82,5.84,896000.0,5.83,5.85,5.82,5.84,896000.0
2009-06-30 14:00:00,5.84,5.91,5.83,5.88,2133600.0,5.84,5.91,5.83,5.88,2133600.0
2009-06-30 15:00:00,5.88,5.93,5.88,5.92,2883300.0,5.88,5.93,5.88,5.92,2883300.0
2009-07-01 09:30:00,5.94,6.06,5.9,6.05,1087800.0,5.94,6.06,5.9,6.05,1087800.0
2009-07-01 10:00:00,6.05,6.07,5.9,5.91,1176000.0,6.05,6.07,5.9,5.91,1176000.0
2009-07-01 11:00:00,5.91,5.93,5.89,5.89,622300.0,5.91,5.93,5.89,5.89,622300.0
2009-07-01 12:00:00,5.89,5.9,5.83,5.84,835800.0,5.89,5.9,5.83,5.84,835800.0
2009-07-01 13:00:00,5.84,5.85,5.82,5.82,778400.0,5.84,5.85,5.82,5.82,778400.0
2009-07-01 14:00:00,5.82,5.83,5.78,5.79,975800.0,5.82,5.83,5.78,5.79,975800.0
2009-07-01 15:00:00,5.79,5.82,5.79,5.8,1939000.0,5.79,5.82,5.79,5.8,1939000.0
2009-07-02 09:30:00,5.85,5.86,5.72,5.73,929600.0,5.85,5.86,5.72,5.73,929600.0
2009-07-02 10:00:00,5.73,5.75,5.67,5.71,1700300.0,5.73,5.75,5.67,5.71,1700300.0
2009-07-02 11:00:00,5.71,5.73,5.7,5.72,877100.0,5.71,5.73,5.7,5.72,877100.0
2009-07-02 12:00:00,5.72,5.73,5.71,5.71,511000.0,5.72,5.73,5.71,5.71,511000.0
2009-07-02 13:00:00,5.71,5.73,5.71,5.71,476000.0,5.71,5.73,5.71,5.71,476000.0
2009-07-02 14:00:00,5.71,5.74,5.71,5.72,508200.0,5.71,5.74,5.71,5.72,508200.0
2009-07-02 15:00:00,5.72,5.74,5.7,5.7,1565900.0,5.72,5.74,5.7,5.7,1565900.0
2009-07-06 09:30:00,5.63,5.77,5.59,5.69,963900.0,5.63,5.77,5.59,5.69,963900.0
2009-07-06 10:00:00,5.69,5.7,5.61,5.65,973000.0,5.69,5.7,5.61,5.65,973000.0
2009-07-06 11:00:00,5.65,5.66,5.63,5.64,406700.0,5.65,5.66,5.63,5.64,406700.0
2009-07-06 12:00:00,5.64,5.66,5.64,5.65,909300.0,5.64,5.66,5.64,5.65,909300.0
2009-07-06 13:00:00,5.64,5.67,5.64,5.66,730800.0,5.64,5.67,5.64,5.66,730800.0
2009-07-06 14:00:00,5.66,5.66,5.63,5.65,1837500.0,5.66,5.66,5.63,5.65,1837500.0
2009-07-06 15:00:00,5.65,5.68,5.64,5.68,1588300.0,5.65,5.68,5.64,5.68,1588300.0
2009-07-07 09:30:00,5.68,5.75,5.65,5.72,541100.0,5.68,5.75,5.65,5.72,541100.0
2009-07-07 10:00:00,5.71,5.71,5.63,5.66,1309000.0,5.71,5.71,5.63,5.66,1309000.0
2009-07-07 11:00:00,5.66,5.68,5.64,5.64,919100.0,5.66,5.68,5.64,5.64,919100.0
2009-07-07 12:00:00,5.64,5.65,5.62,5.62,560700.0,5.64,5.65,5.62,5.62,560700.0
2009-07-07 13:00:00,5.62,5.63,5.59,5.6,916300.0,5.62,5.63,5.59,5.6,916300.0
2009-07-07 14:00:00,5.6,5.61,5.58,5.58,644700.0,5.6,5.61,5.58,5.58,644700.0
2009-07-07 15:00:00,5.58,5.59,5.53,5.54,2000600.0,5.58,5.59,5.53,5.54,2000600.0
2009-07-08 09:30:00,5.6,5.6,5.43,5.44,1320200.0,5.6,5.6,5.43,5.44,1320200.0
2009-07-08 10:00:00,5.43,5.51,5.42,5.47,1265600.0,5.43,5.51,5.42,5.47,1265600.0
2009-07-08 11:00:00,5.47,5.51,5.47,5.5,653100.0,5.47,5.51,5.47,5.5,653100.0
2009-07-08 12:00:00,5.5,5.5,5.44,5.44,776300.0,5.5,5.5,5.44,5.44,776300.0
2009-07-08 13:00:00,5.44,5.5,5.44,5.5,678300.0,5.44,5.5,5.44,5.5,678300.0
2009-07-08 14:00:00,5.5,5.51,5.48,5.5,708400.0,5.5,5.51,5.48,5.5,708400.0
2009-07-08 15:00:00,5.5,5.54,5.48,5.53,1733200.0,5.5,5.54,5.48,5.53,1733200.0
2009-07-09 09:30:00,5.62,5.73,5.59,5.69,1513400.0,5.62,5.73,5.59,5.69,1513400.0
2009-07-09 10:00:00,5.69,5.71,5.63,5.64,2450700.0,5.69,5.71,5.63,5.64,2450700.0
2009-07-09 11:00:00,5.64,5.68,5.64,5.66,1709400.0,5.64,5.68,5.64,5.66,1709400.0
2009-07-09 12:00:00,5.66,5.67,5.65,5.67,401800.0,5.66,5.67,5.65,5.67,401800.0
2009-07-09 13:00:00,5.67,5.68,5.65,5.68,1067500.0,5.67,5.68,5.65,5.68,1067500.0
2009-07-09 14:00:00,5.68,5.72,5.67,5.7,897400.0,5.68,5.72,5.67,5.7,897400.0
2009-07-09 15:00:00,5.7,5.73,5.69,5.71,3647700.0,5.7,5.73,5.69,5.71,3647700.0
2009-07-10 09:30:00,5.63,5.76,5.63,5.72,789600.0,5.63,5.76,5.63,5.72,789600.0
2009-07-10 10:00:00,5.72,5.77,5.68,5.71,678300.0,5.72,5.77,5.68,5.71,678300.0
2009-07-10 11:00:00,5.71,5.73,5.68,5.72,569800.0,5.71,5.73,5.68,5.72,569800.0
2009-07-10 12:00:00,5.72,5.74,5.7,5.71,303100.0,5.72,5.74,5.7,5.71,303100.0
2009-07-10 13:00:00,5.71,5.74,5.69,5.72,558600.0,5.71,5.74,5.69,5.72,558600.0
2009-07-10 14:00:00,5.71,5.73,5.71,5.72,539700.0,5.71,5.73,5.71,5.72,539700.0
2009-07-10 15:00:00,5.72,5.74,5.71,5.73,1358000.0,5.72,5.74,5.71,5.73,1358000.0
2009-07-13 09:30:00,5.71,5.75,5.69,5.73,689500.0,5.71,5.75,5.69,5.73,689500.0
2009-07-13 10:00:00,5.73,6.04,5.71,6.0,7058800.0,5.73,6.04,5.71,6.0,7058800.0
2009-07-13 11:00:00,6.01,6.06,5.97,6.03,3187100.0,6.01,6.06,5.97,6.03,3187100.0
2009-07-13 12:00:00,6.03,6.03,5.94,5.99,4342100.0,6.03,6.03,5.94,5.99,4342100.0
2009-07-13 13:00:00,6.0,6.06,5.99,6.03,1939000.0,6.0,6.06,5.99,6.03,1939000.0
2009-07-13 14:00:00,6.03,6.15,6.02,6.09,6228600.0,6.03,6.15,6.02,6.09,6228600.0
2009-07-13 15:00:00,6.09,6.09,6.0,6.03,5523700.0,6.09,6.09,6.0,6.03,5523700.0
2009-07-14 09:30:00,6.06,6.14,5.97,6.03,1929900.0,6.06,6.14,5.97,6.03,1929900.0
2009-07-14 10:00:00,6.03,6.11,6.01,6.07,1637300.0,6.03,6.11,6.01,6.07,1637300.0
2009-07-14 11:00:00,6.07,6.13,6.06,6.1,1006600.0,6.07,6.13,6.06,6.1,1006600.0
2009-07-14 12:00:00,6.1,6.12,6.07,6.12,1190000.0,6.1,6.12,6.07,6.12,1190000.0
2009-07-14 13:00:00,6.12,6.13,6.11,6.12,1381800.0,6.12,6.13,6.11,6.12,1381800.0
2009-07-14 14:00:00,6.12,6.22,6.11,6.21,2580900.0,6.12,6.22,6.11,6.21,2580900.0
2009-07-14 15:00:00,6.21,6.22,6.16,6.19,3634400.0,6.21,6.22,6.16,6.19,3634400.0
2009-07-15 09:30:00,6.26,6.28,6.19,6.27,1416100.0,6.26,6.28,6.19,6.27,1416100.0
2009-07-15 10:00:00,6.28,6.32,6.21,6.22,1794100.0,6.28,6.32,6.21,6.22,1794100.0
2009-07-15 11:00:00,6.22,6.27,6.21,6.25,765800.0,6.22,6.27,6.21,6.25,765800.0
2009-07-15 12:00:00,6.24,6.3,6.22,6.27,589400.0,6.24,6.3,6.22,6.27,589400.0
2009-07-15 13:00:00,6.26,6.31,6.25,6.3,849100.0,6.26,6.31,6.25,6.3,849100.0
2009-07-15 14:00:00,6.3,6.33,6.29,6.32,992600.0,6.3,6.33,6.29,6.32,992600.0
2009-07-15 15:00:00,6.32,6.35,6.3,6.34,2380000.0,6.32,6.35,6.3,6.34,2380000.0
2009-07-16 09:30:00,6.26,6.3,6.22,6.25,1094100.0,6.26,6.3,6.22,6.25,1094100.0
2009-07-16 10:00:00,6.24,6.25,6.2,6.23,1538600.0,6.24,6.25,6.2,6.23,1538600.0
2009-07-16 11:00:00,6.22,6.24,6.17,6.19,1142400.0,6.22,6.24,6.17,6.19,1142400.0
2009-07-16 12:00:00,6.19,6.2,6.18,6.19,682500.0,6.19,6.2,6.18,6.19,682500.0
2009-07-16 13:00:00,6.18,6.21,6.16,6.21,844200.0,6.18,6.21,6.16,6.21,844200.0
2009-07-16 14:00:00,6.21,6.31,6.21,6.3,968800.0,6.21,6.31,6.21,6.3,968800.0
2009-07-16 15:00:00,6.3,6.32,6.29,6.3,1694700.0,6.3,6.32,6.29,6.3,1694700.0
2009-07-17 09:30:00,6.3,6.35,6.25,6.35,840000.0,6.3,6.35,6.25,6.35,840000.0
2009-07-17 10:00:00,6.34,6.38,6.29,6.32,1764000.0,6.34,6.38,6.29,6.32,1764000.0
2009-07-17 11:00:00,6.32,6.36,6.3,6.35,907900.0,6.32,6.36,6.3,6.35,907900.0
2009-07-17 12:00:00,6.36,6.36,6.34,6.34,413000.0,6.36,6.36,6.34,6.34,413000.0
2009-07-17 13:00:00,6.34,6.36,6.33,6.33,981400.0,6.34,6.36,6.33,6.33,981400.0
2009-07-17 14:00:00,6.32,6.33,6.29,6.29,844200.0,6.32,6.33,6.29,6.29,844200.0
2009-07-17 15:00:00,6.29,6.3,6.26,6.3,2114700.0,6.29,6.3,6.26,6.3,2114700.0
2009-07-20 09:30:00,6.36,6.39,6.28,6.35,1090600.0,6.36,6.39,6.28,6.35,1090600.0
2009-07-20 10:00:00,6.36,6.43,6.23,6.27,3091900.0,6.36,6.43,6.23,6.27,3091900.0
2009-07-20 11:00:00,6.27,6.32,6.27,6.3,788200.0,6.27,6.32,6.27,6.3,788200.0
2009-07-20 12:00:00,6.3,6.39,6.3,6.39,1195600.0,6.3,6.39,6.3,6.39,1195600.0
2009-07-20 13:00:00,6.39,6.4,6.36,6.39,630000.0,6.39,6.4,6.36,6.39,630000.0
2009-07-20 14:00:00,6.39,6.4,6.36,6.37,750400.0,6.39,6.4,6.36,6.37,750400.0
2009-07-20 15:00:00,6.37,6.41,6.37,6.4,1604400.0,6.37,6.41,6.37,6.4,1604400.0
2009-07-21 09:30:00,6.4,6.43,6.29,6.31,819700.0,6.4,6.43,6.29,6.31,819700.0
2009-07-21 10:00:00,6.3,6.31,6.19,6.3,2095800.0,6.3,6.31,6.19,6.3,2095800.0
2009-07-21 11:00:00,6.3,6.36,6.3,6.31,844900.0,6.3,6.36,6.3,6.31,844900.0
2009-07-21 12:00:00,6.31,6.34,6.29,6.29,556500.0,6.31,6.34,6.29,6.29,556500.0
2009-07-21 13:00:00,6.29,6.33,6.27,6.32,754600.0,6.29,6.33,6.27,6.32,754600.0
2009-07-21 14:00:00,6.32,6.38,6.32,6.38,898800.0,6.32,6.38,6.32,6.38,898800.0
2009-07-21 15:00:00,6.37,6.41,6.35,6.4,1789900.0,6.37,6.41,6.35,6.4,1789900.0
2009-07-22 09:30:00,6.38,6.5,6.36,6.48,1359400.0,6.38,6.5,6.36,6.48,1359400.0
2009-07-22 10:00:00,6.49,6.55,6.37,6.43,1692600.0,6.49,6.55,6.37,6.43,1692600.0
2009-07-22 11:00:00,6.43,6.52,6.41,6.49,2123100.0,6.43,6.52,6.41,6.49,2123100.0
2009-07-22 12:00:00,6.49,6.53,6.44,6.52,801500.0,6.49,6.53,6.44,6.52,801500.0
2009-07-22 13:00:00,6.52,6.53,6.47,6.51,839300.0,6.52,6.53,6.47,6.51,839300.0
2009-07-22 14:00:00,6.51,6.52,6.45,6.49,728000.0,6.51,6.52,6.45,6.49,728000.0
2009-07-22 15:00:00,6.49,6.49,6.43,6.47,1368500.0,6.49,6.49,6.43,6.47,1368500.0
2009-07-23 09:30:00,6.55,6.64,6.51,6.62,1848000.0,6.55,6.64,6.51,6.62,1848000.0
2009-07-23 10:00:00,6.62,6.71,6.58,6.7,2654400.0,6.62,6.71,6.58,6.7,2654400.0
2009-07-23 11:00:00,6.7,6.8,6.7,6.78,1210300.0,6.7,6.8,6.7,6.78,1210300.0
2009-07-23 12:00:00,6.78,6.81,6.77,6.79,1562400.0,6.78,6.81,6.77,6.79,1562400.0
2009-07-23 13:00:00,6.79,6.8,6.74,6.74,1478400.0,6.79,6.8,6.74,6.74,1478400.0
2009-07-23 14:00:00,6.74,6.74,6.67,6.69,3873800.0,6.74,6.74,6.67,6.69,3873800.0
2009-07-23 15:00:00,6.69,6.7,6.61,6.64,5132400.0,6.69,6.7,6.61,6.64,5132400.0
2009-07-24 09:30:00,6.32,6.37,6.11,6.3,7966000.0,6.32,6.37,6.11,6.3,7966000.0
2009-07-24 10:00:00,6.3,6.3,6.08,6.09,6157900.0,6.3,6.3,6.08,6.09,6157900.0
2009-07-24 11:00:00,6.09,6.11,6.03,6.09,4022200.0,6.09,6.11,6.03,6.09,4022200.0
2009-07-24 12:00:00,6.09,6.09,5.99,6.07,3907400.0,6.09,6.09,5.99,6.07,3907400.0
2009-07-24 13:00:00,6.07,6.11,6.06,6.07,2898000.0,6.07,6.11,6.06,6.07,2898000.0
2009-07-24 14:00:00,6.07,6.08,6.02,6.03,2630600.0,6.07,6.08,6.02,6.03,2630600.0
2009-07-24 15:00:00,6.03,6.05,5.98,6.03,4697000.0,6.03,6.05,5.98,6.03,4697000.0
2009-07-27 09:30:00,6.02,6.04,5.87,5.91,2840600.0,6.02,6.04,5.87,5.91,2840600.0
2009-07-27 10:00:00,5.91,6.02,5.89,5.94,3543400.0,5.91,6.02,5.89,5.94,3543400.0
2009-07-27 11:00:00,5.94,5.96,5.9,5.9,1053500.0,5.94,5.96,5.9,5.9,1053500.0
2009-07-27 12:00:00,5.9,5.91,5.85,5.85,1537900.0,5.9,5.91,5.85,5.85,1537900.0
2009-07-27 13:00:00,5.85,5.91,5.85,5.91,1617000.0,5.85,5.91,5.85,5.91,1617000.0
2009-07-27 14:00:00,5.91,5.96,5.9,5.95,1675100.0,5.91,5.96,5.9,5.95,1675100.0
2009-07-27 15:00:00,5.95,5.96,5.93,5.96,2565500.0,5.95,5.96,5.93,5.96,2565500.0
2009-07-28 09:30:00,5.84,5.91,5.83,5.9,1072400.0,5.84,5.91,5.83,5.9,1072400.0
2009-07-28 10:00:00,5.9,5.91,5.82,5.9,1747200.0,5.9,5.91,5.82,5.9,1747200.0
2009-07-28 11:00:00,5.9,5.9,5.85,5.87,680400.0,5.9,5.9,5.85,5.87,680400.0
2009-07-28 12:00:00,5.87,5.9,5.87,5.89,396200.0,5.87,5.9,5.87,5.89,396200.0
2009-07-28 13:00:00,5.89,5.95,5.88,5.95,1274000.0,5.89,5.95,5.88,5.95,1274000.0
2009-07-28 14:00:00,5.95,6.02,5.95,6.0,1864100.0,5.95,6.02,5.95,6.0,1864100.0
2009-07-28 15:00:00,6.0,6.07,5.99,6.05,3945900.0,6.0,6.07,5.99,6.05,3945900.0
2009-07-29 09:30:00,6.01,6.14,6.0,6.13,1223600.0,6.01,6.14,6.0,6.13,1223600.0
2009-07-29 10:00:00,6.13,6.17,6.07,6.1,1782900.0,6.13,6.17,6.07,6.1,1782900.0
2009-07-29 11:00:00,6.1,6.14,6.07,6.11,963900.0,6.1,6.14,6.07,6.11,963900.0
2009-07-29 12:00:00,6.11,6.12,6.1,6.11,609000.0,6.11,6.12,6.1,6.11,609000.0
2009-07-29 13:00:00,6.11,6.11,6.07,6.1,782600.0,6.11,6.11,6.07,6.1,782600.0
2009-07-29 14:00:00,6.1,6.11,6.08,6.08,848400.0,6.1,6.11,6.08,6.08,848400.0
2009-07-29 15:00:00,6.08,6.12,6.07,6.1,2012500.0,6.08,6.12,6.07,6.1,2012500.0
2009-07-30 09:30:00,6.08,6.24,6.08,6.24,1225700.0,6.08,6.24,6.08,6.24,1225700.0
2009-07-30 10:00:00,6.24,6.27,6.18,6.27,2085300.0,6.24,6.27,6.18,6.27,2085300.0
2009-07-30 11:00:00,6.27,6.27,6.25,6.25,1019200.0,6.27,6.27,6.25,6.25,1019200.0
2009-07-30 12:00:00,6.25,6.28,6.22,6.28,1107400.0,6.25,6.28,6.22,6.28,1107400.0
2009-07-30 13:00:00,6.28,6.3,6.26,6.26,1043700.0,6.28,6.3,6.26,6.26,1043700.0
2009-07-30 14:00:00,6.26,6.28,6.26,6.28,847700.0,6.26,6.28,6.26,6.28,847700.0
2009-07-30 15:00:00,6.28,6.29,6.21,6.23,2347800.0,6.28,6.29,6.21,6.23,2347800.0
2009-07-31 09:30:00,6.19,6.35,6.19,6.32,1076600.0,6.19,6.35,6.19,6.32,1076600.0
2009-07-31 10:00:00,6.32,6.35,6.28,6.32,1833300.0,6.32,6.35,6.28,6.32,1833300.0
2009-07-31 11:00:00,6.31,6.34,6.3,6.33,700700.0,6.31,6.34,6.3,6.33,700700.0
2009-07-31 12:00:00,6.33,6.34,6.31,6.32,587300.0,6.33,6.34,6.31,6.32,587300.0
2009-07-31 13:00:00,6.32,6.33,6.31,6.32,518000.0,6.32,6.33,6.31,6.32,518000.0
2009-07-31 14:00:00,6.31,6.34,6.3,6.32,847700.0,6.31,6.34,6.3,6.32,847700.0
2009-07-31 15:00:00,6.32,6.33,6.27,6.28,1669500.0,6.32,6.33,6.27,6.28,1669500.0
2009-08-03 09:30:00,6.34,6.37,6.26,6.3,1464400.0,6.34,6.37,6.26,6.3,1464400.0
2009-08-03 10:00:00,6.3,6.35,6.27,6.34,1764000.0,6.3,6.35,6.27,6.34,1764000.0
2009-08-03 11:00:00,6.34,6.36,6.33,6.35,893900.0,6.34,6.36,6.33,6.35,893900.0
2009-08-03 12:00:00,6.35,6.37,6.34,6.36,494900.0,6.35,6.37,6.34,6.36,494900.0
2009-08-03 13:00:00,6.36,6.39,6.36,6.38,836500.0,6.36,6.39,6.36,6.38,836500.0
2009-08-03 14:00:00,6.38,6.4,6.37,6.38,735700.0,6.38,6.4,6.37,6.38,735700.0
2009-08-03 15:00:00,6.38,6.41,6.38,6.41,1935500.0,6.38,6.41,6.38,6.41,1935500.0
2009-08-04 09:30:00,6.4,6.41,6.28,6.3,1677200.0,6.4,6.41,6.28,6.3,1677200.0
2009-08-04 10:00:00,6.3,6.31,6.24,6.3,1721300.0,6.3,6.31,6.24,6.3,1721300.0
2009-08-04 11:00:00,6.3,6.34,6.29,6.33,749000.0,6.3,6.34,6.29,6.33,749000.0
2009-08-04 12:00:00,6.33,6.38,6.32,6.34,554400.0,6.33,6.38,6.32,6.34,554400.0
2009-08-04 13:00:00,6.34,6.36,6.31,6.32,532700.0,6.34,6.36,6.31,6.32,532700.0
2009-08-04 14:00:00,6.32,6.33,6.29,6.29,1094100.0,6.32,6.33,6.29,6.29,1094100.0
2009-08-04 15:00:00,6.29,6.32,6.28,6.31,1658300.0,6.29,6.32,6.28,6.31,1658300.0
2009-08-05 09:30:00,6.34,6.35,6.27,6.29,712600.0,6.34,6.35,6.27,6.29,712600.0
2009-08-05 10:00:00,6.29,6.35,6.25,6.34,1459500.0,6.29,6.35,6.25,6.34,1459500.0
2009-08-05 11:00:00,6.34,6.36,6.29,6.32,640500.0,6.34,6.36,6.29,6.32,640500.0
2009-08-05 12:00:00,6.32,6.34,6.3,6.3,529200.0,6.32,6.34,6.3,6.3,529200.0
2009-08-05 13:00:00,6.3,6.32,6.28,6.29,574000.0,6.3,6.32,6.28,6.29,574000.0
2009-08-05 14:00:00,6.29,6.33,6.28,6.33,815500.0,6.29,6.33,6.28,6.33,815500.0
2009-08-05 15:00:00,6.34,6.35,6.31,6.33,1131200.0,6.34,6.35,6.31,6.33,1131200.0
2009-08-06 09:30:00,6.29,6.36,6.21,6.25,1376200.0,6.29,6.36,6.21,6.25,1376200.0
2009-08-06 10:00:00,6.25,6.26,6.21,6.22,1358700.0,6.25,6.26,6.21,6.22,1358700.0
2009-08-06 11:00:00,6.22,6.27,6.22,6.22,590800.0,6.22,6.27,6.22,6.22,590800.0
2009-08-06 12:00:00,6.22,6.26,6.22,6.24,606200.0,6.22,6.26,6.22,6.24,606200.0
2009-08-06 13:00:00,6.24,6.25,6.22,6.23,931700.0,6.24,6.25,6.22,6.23,931700.0
2009-08-06 14:00:00,6.23,6.23,6.21,6.21,801500.0,6.23,6.23,6.21,6.21,801500.0
2009-08-06 15:00:00,6.21,6.22,6.2,6.21,1297100.0,6.21,6.22,6.2,6.21,1297100.0
2009-08-07 09:30:00,6.33,6.35,6.26,6.32,987700.0,6.33,6.35,6.26,6.32,987700.0
2009-08-07 10:00:00,6.31,6.37,6.27,6.36,1224300.0,6.31,6.37,6.27,6.36,1224300.0
2009-08-07 11:00:00,6.36,6.43,6.36,6.41,1513400.0,6.36,6.43,6.36,6.41,1513400.0
2009-08-07 12:00:00,6.4,6.42,6.38,6.4,770000.0,6.4,6.42,6.38,6.4,770000.0
2009-08-07 13:00:00,6.4,6.45,6.4,6.45,1053500.0,6.4,6.45,6.4,6.45,1053500.0
2009-08-07 14:00:00,6.45,6.46,6.42,6.44,926800.0,6.45,6.46,6.42,6.44,926800.0
2009-08-07 15:00:00,6.44,6.44,6.41,6.43,2303000.0,6.44,6.44,6.41,6.43,2303000.0
2009-08-10 09:30:00,6.41,6.43,6.37,6.41,634900.0,6.41,6.43,6.37,6.41,634900.0
2009-08-10 10:00:00,6.41,6.52,6.38,6.52,1443400.0,6.41,6.52,6.38,6.52,1443400.0
2009-08-10 11:00:00,6.52,6.54,6.46,6.51,977900.0,6.52,6.54,6.46,6.51,977900.0
2009-08-10 12:00:00,6.51,6.52,6.48,6.52,905100.0,6.51,6.52,6.48,6.52,905100.0
2009-08-10 13:00:00,6.51,6.52,6.49,6.5,804300.0,6.51,6.52,6.49,6.5,804300.0
2009-08-10 14:00:00,6.5,6.51,6.47,6.5,783300.0,6.5,6.51,6.47,6.5,783300.0
2009-08-10 15:00:00,6.5,6.56,6.5,6.54,1778700.0,6.5,6.56,6.5,6.54,1778700.0
2009-08-11 09:30:00,6.55,6.61,6.51,6.58,844900.0,6.55,6.61,6.51,6.58,844900.0
2009-08-11 10:00:00,6.58,6.61,6.54,6.58,1204700.0,6.58,6.61,6.54,6.58,1204700.0
2009-08-11 11:00:00,6.57,6.58,6.53,6.55,739900.0,6.57,6.58,6.53,6.55,739900.0
2009-08-11 12:00:00,6.54,6.56,6.53,6.54,518700.0,6.54,6.56,6.53,6.54,518700.0
2009-08-11 13:00:00,6.54,6.57,6.54,6.56,541100.0,6.54,6.57,6.54,6.56,541100.0
2009-08-11 14:00:00,6.56,6.59,6.56,6.59,567000.0,6.56,6.59,6.56,6.59,567000.0
2009-08-11 15:00:00,6.59,6.62,6.59,6.59,1075900.0,6.59,6.62,6.59,6.59,1075900.0
2009-08-12 09:30:00,6.59,6.66,6.5,6.5,1077300.0,6.59,6.66,6.5,6.5,1077300.0
2009-08-12 10:00:00,6.5,6.6,6.48,6.6,884100.0,6.5,6.6,6.48,6.6,884100.0
2009-08-12 11:00:00,6.6,6.61,6.57,6.59,463400.0,6.6,6.61,6.57,6.59,463400.0
2009-08-12 12:00:00,6.59,6.59,6.57,6.59,283500.0,6.59,6.59,6.57,6.59,283500.0
2009-08-12 13:00:00,6.59,6.64,6.57,6.62,489300.0,6.59,6.64,6.57,6.62,489300.0
2009-08-12 14:00:00,6.62,6.64,6.6,6.64,758100.0,6.62,6.64,6.6,6.64,758100.0
2009-08-12 15:00:00,6.64,6.65,6.59,6.61,1775900.0,6.64,6.65,6.59,6.61,1775900.0
2009-08-13 09:30:00,6.63,6.63,6.45,6.51,581000.0,6.63,6.63,6.45,6.51,581000.0
2009-08-13 10:00:00,6.5,6.65,6.49,6.64,539000.0,6.5,6.65,6.49,6.64,539000.0
2009-08-13 11:00:00,6.64,6.65,6.58,6.59,612500.0,6.64,6.65,6.58,6.59,612500.0
2009-08-13 12:00:00,6.59,6.65,6.59,6.65,406000.0,6.59,6.65,6.59,6.65,406000.0
2009-08-13 13:00:00,6.64,6.67,6.6,6.61,417900.0,6.64,6.67,6.6,6.61,417900.0
2009-08-13 14:00:00,6.62,6.64,6.59,6.61,354200.0,6.62,6.64,6.59,6.61,354200.0
2009-08-13 15:00:00,6.62,6.65,6.57,6.65,2180500.0,6.62,6.65,6.57,6.65,2180500.0
2009-08-14 09:30:00,6.58,6.59,6.38,6.42,931700.0,6.58,6.59,6.38,6.42,931700.0
2009-08-14 10:00:00,6.42,6.45,6.38,6.38,1222900.0,6.42,6.45,6.38,6.38,1222900.0
2009-08-14 11:00:00,6.39,6.41,6.36,6.37,583100.0,6.39,6.41,6.36,6.37,583100.0
2009-08-14 12:00:00,6.37,6.4,6.36,6.4,732200.0,6.37,6.4,6.36,6.4,732200.0
2009-08-14 13:00:00,6.4,6.4,6.37,6.38,440300.0,6.4,6.4,6.37,6.38,440300.0
2009-08-14 14:00:00,6.38,6.39,6.36,6.36,691600.0,6.38,6.39,6.36,6.36,691600.0
2009-08-14 15:00:00,6.36,6.37,6.31,6.36,2956100.0,6.36,6.37,6.31,6.36,2956100.0
2009-08-17 09:30:00,6.26,6.26,6.08,6.18,1274700.0,6.26,6.26,6.08,6.18,1274700.0
2009-08-17 10:00:00,6.18,6.21,6.13,6.21,647500.0,6.18,6.21,6.13,6.21,647500.0
2009-08-17 11:00:00,6.21,6.24,6.18,6.23,708400.0,6.21,6.24,6.18,6.23,708400.0
2009-08-17 12:00:00,6.23,6.24,6.19,6.2,344400.0,6.23,6.24,6.19,6.2,344400.0
2009-08-17 13:00:00,6.2,6.2,6.14,6.18,616000.0,6.2,6.2,6.14,6.18,616000.0
2009-08-17 14:00:00,6.18,6.18,6.13,6.15,433300.0,6.18,6.18,6.13,6.15,433300.0
2009-08-17 15:00:00,6.15,6.18,6.15,6.16,1595300.0,6.15,6.18,6.15,6.16,1595300.0
2009-08-18 09:30:00,6.15,6.19,6.12,6.15,742000.0,6.15,6.19,6.12,6.15,742000.0
2009-08-18 10:00:00,6.16,6.22,6.14,6.17,647500.0,6.16,6.22,6.14,6.17,647500.0
2009-08-18 11:00:00,6.17,6.23,6.17,6.2,373800.0,6.17,6.23,6.17,6.2,373800.0
2009-08-18 12:00:00,6.21,6.23,6.18,6.2,653100.0,6.21,6.23,6.18,6.2,653100.0
2009-08-18 13:00:00,6.2,6.21,6.17,6.2,351400.0,6.2,6.21,6.17,6.2,351400.0
2009-08-18 14:00:00,6.2,6.23,6.2,6.21,338800.0,6.2,6.23,6.2,6.21,338800.0
2009-08-18 15:00:00,6.21,6.23,6.21,6.22,913500.0,6.21,6.23,6.21,6.22,913500.0
2009-08-19 09:30:00,6.26,6.44,6.25,6.42,2020200.0,6.26,6.44,6.25,6.42,2020200.0
2009-08-19 10:00:00,6.42,6.5,6.36,6.37,1987300.0,6.42,6.5,6.36,6.37,1987300.0
2009-08-19 11:00:00,6.37,6.48,6.37,6.48,742700.0,6.37,6.48,6.37,6.48,742700.0
2009-08-19 12:00:00,6.48,6.54,6.44,6.46,1533700.0,6.48,6.54,6.44,6.46,1533700.0
2009-08-19 13:00:00,6.46,6.49,6.43,6.45,794500.0,6.46,6.49,6.43,6.45,794500.0
2009-08-19 14:00:00,6.45,6.45,6.4,6.41,723100.0,6.45,6.45,6.4,6.41,723100.0
2009-08-19 15:00:00,6.41,6.43,6.38,6.4,1461600.0,6.41,6.43,6.38,6.4,1461600.0
2009-08-20 09:30:00,6.38,6.51,6.37,6.49,606200.0,6.38,6.51,6.37,6.49,606200.0
2009-08-20 10:00:00,6.49,6.5,6.41,6.41,616000.0,6.49,6.5,6.41,6.41,616000.0
2009-08-20 11:00:00,6.41,6.46,6.4,6.44,544600.0,6.41,6.46,6.4,6.44,544600.0
2009-08-20 12:00:00,6.44,6.47,6.44,6.47,502600.0,6.44,6.47,6.44,6.47,502600.0
2009-08-20 13:00:00,6.47,6.47,6.43,6.45,2089500.0,6.47,6.47,6.43,6.45,2089500.0
2009-08-20 14:00:00,6.45,6.47,6.43,6.43,406000.0,6.45,6.47,6.43,6.43,406000.0
2009-08-20 15:00:00,6.43,6.44,6.42,6.43,1606500.0,6.43,6.44,6.42,6.43,1606500.0
2009-08-21 09:30:00,6.49,6.49,6.45,6.48,1125600.0,6.49,6.49,6.45,6.48,1125600.0
2009-08-21 10:00:00,6.48,6.51,6.45,6.47,1008700.0,6.48,6.51,6.45,6.47,1008700.0
2009-08-21 11:00:00,6.47,6.48,6.45,6.45,823200.0,6.47,6.48,6.45,6.45,823200.0
2009-08-21 12:00:00,6.45,6.46,6.44,6.45,756000.0,6.45,6.46,6.44,6.45,756000.0
2009-08-21 13:00:00,6.45,6.46,6.43,6.44,553000.0,6.45,6.46,6.43,6.44,553000.0
2009-08-21 14:00:00,6.43,6.46,6.42,6.46,716800.0,6.43,6.46,6.42,6.46,716800.0
2009-08-21 15:00:00,6.46,6.47,6.44,6.44,2578800.0,6.46,6.47,6.44,6.44,2578800.0
2009-08-24 09:30:00,6.47,6.55,6.44,6.44,617400.0,6.47,6.55,6.44,6.44,617400.0
2009-08-24 10:00:00,6.44,6.55,6.44,6.54,1313200.0,6.44,6.55,6.44,6.54,1313200.0
2009-08-24 11:00:00,6.55,6.55,6.43,6.43,842100.0,6.55,6.55,6.43,6.43,842100.0
2009-08-24 12:00:00,6.43,6.43,6.4,6.41,742000.0,6.43,6.43,6.4,6.41,742000.0
2009-08-24 13:00:00,6.41,6.41,6.34,6.36,1143100.0,6.41,6.41,6.34,6.36,1143100.0
2009-08-24 14:00:00,6.36,6.39,6.36,6.38,667800.0,6.36,6.39,6.36,6.38,667800.0
2009-08-24 15:00:00,6.38,6.39,6.33,6.33,2058700.0,6.38,6.39,6.33,6.33,2058700.0
2009-08-25 09:30:00,6.4,6.41,6.33,6.35,672700.0,6.4,6.41,6.33,6.35,672700.0
2009-08-25 10:00:00,6.35,6.36,6.34,6.35,1524600.0,6.35,6.36,6.34,6.35,1524600.0
2009-08-25 11:00:00,6.36,6.36,6.34,6.34,982100.0,6.36,6.36,6.34,6.34,982100.0
2009-08-25 12:00:00,6.34,6.35,6.33,6.34,470400.0,6.34,6.35,6.33,6.34,470400.0
2009-08-25 13:00:00,6.34,6.36,6.33,6.35,706300.0,6.34,6.36,6.33,6.35,706300.0
2009-08-25 14:00:00,6.35,6.36,6.32,6.36,1048600.0,6.35,6.36,6.32,6.36,1048600.0
2009-08-25 15:00:00,6.36,6.36,6.34,6.35,1185100.0,6.36,6.36,6.34,6.35,1185100.0
2009-08-26 09:30:00,6.33,6.39,6.3,6.35,505400.0,6.33,6.39,6.3,6.35,505400.0
2009-08-26 10:00:00,6.35,6.37,6.32,6.33,768600.0,6.35,6.37,6.32,6.33,768600.0
2009-08-26 11:00:00,6.33,6.35,6.29,6.32,453600.0,6.33,6.35,6.29,6.32,453600.0
2009-08-26 12:00:00,6.32,6.33,6.31,6.31,332500.0,6.32,6.33,6.31,6.31,332500.0
2009-08-26 13:00:00,6.31,6.31,6.25,6.28,765100.0,6.31,6.31,6.25,6.28,765100.0
2009-08-26 14:00:00,6.28,6.29,6.27,6.28,694400.0,6.28,6.29,6.27,6.28,694400.0
2009-08-26 15:00:00,6.28,6.28,6.26,6.28,1545600.0,6.28,6.28,6.26,6.28,1545600.0
2009-08-27 09:30:00,6.24,6.29,6.16,6.17,682500.0,6.24,6.29,6.16,6.17,682500.0
2009-08-27 10:00:00,6.17,6.23,6.12,6.21,3051300.0,6.17,6.23,6.12,6.21,3051300.0
2009-08-27 11:00:00,6.21,6.23,6.18,6.2,724500.0,6.21,6.23,6.18,6.2,724500.0
2009-08-27 12:00:00,6.2,6.23,6.18,6.23,870800.0,6.2,6.23,6.18,6.23,870800.0
2009-08-27 13:00:00,6.23,6.27,6.22,6.26,1703100.0,6.23,6.27,6.22,6.26,1703100.0
2009-08-27 14:00:00,6.27,6.28,6.26,6.27,751800.0,6.27,6.28,6.26,6.27,751800.0
2009-08-27 15:00:00,6.27,6.28,6.24,6.25,1736000.0,6.27,6.28,6.24,6.25,1736000.0
2009-08-28 09:30:00,6.36,6.41,6.3,6.3,844200.0,6.36,6.41,6.3,6.3,844200.0
2009-08-28 10:00:00,6.29,6.41,6.29,6.39,1240400.0,6.29,6.41,6.29,6.39,1240400.0
2009-08-28 11:00:00,6.39,6.41,6.35,6.37,1012200.0,6.39,6.41,6.35,6.37,1012200.0
2009-08-28 12:00:00,6.37,6.37,6.29,6.3,1076600.0,6.37,6.37,6.29,6.3,1076600.0
2009-08-28 13:00:00,6.3,6.34,6.3,6.33,584500.0,6.3,6.34,6.3,6.33,584500.0
2009-08-28 14:00:00,6.33,6.34,6.31,6.34,525000.0,6.33,6.34,6.31,6.34,525000.0
2009-08-28 15:00:00,6.33,6.35,6.31,6.32,1418900.0,6.33,6.35,6.31,6.32,1418900.0
2009-08-31 09:30:00,6.31,6.38,6.22,6.27,864500.0,6.31,6.38,6.22,6.27,864500.0
2009-08-31 10:00:00,6.26,6.27,6.17,6.26,714000.0,6.26,6.27,6.17,6.26,714000.0
2009-08-31 11:00:00,6.26,6.29,6.24,6.26,485800.0,6.26,6.29,6.24,6.26,485800.0
2009-08-31 12:00:00,6.26,6.28,6.22,6.22,519400.0,6.26,6.28,6.22,6.22,519400.0
2009-08-31 13:00:00,6.22,6.23,6.19,6.2,738500.0,6.22,6.23,6.19,6.2,738500.0
2009-08-31 14:00:00,6.21,6.24,6.2,6.23,260400.0,6.21,6.24,6.2,6.23,260400.0
2009-08-31 15:00:00,6.22,6.24,6.19,6.24,1400700.0,6.22,6.24,6.19,6.24,1400700.0
2009-09-01 09:30:00,6.17,6.32,6.17,6.3,767900.0,6.17,6.32,6.17,6.3,767900.0
2009-09-01 10:00:00,6.31,6.34,6.18,6.19,1090600.0,6.31,6.34,6.18,6.19,1090600.0
2009-09-01 11:00:00,6.18,6.2,6.01,6.01,2349200.0,6.18,6.2,6.01,6.01,2349200.0
2009-09-01 12:00:00,6.01,6.07,6.01,6.05,1392300.0,6.01,6.07,6.01,6.05,1392300.0
2009-09-01 13:00:00,6.05,6.06,5.95,6.04,1295700.0,6.05,6.06,5.95,6.04,1295700.0
2009-09-01 14:00:00,6.04,6.06,6.02,6.04,571900.0,6.04,6.06,6.02,6.04,571900.0
2009-09-01 15:00:00,6.04,6.06,6.0,6.02,3042900.0,6.04,6.06,6.0,6.02,3042900.0
2009-09-02 09:30:00,5.96,6.06,5.95,5.99,507500.0,5.96,6.06,5.95,5.99,507500.0
2009-09-02 10:00:00,5.99,6.0,5.95,5.99,989100.0,5.99,6.0,5.95,5.99,989100.0
2009-09-02 11:00:00,5.99,6.0,5.97,5.98,528500.0,5.99,6.0,5.97,5.98,528500.0
2009-09-02 12:00:00,5.98,5.98,5.96,5.98,648200.0,5.98,5.98,5.96,5.98,648200.0
2009-09-02 13:00:00,5.98,5.99,5.97,5.98,781900.0,5.98,5.99,5.97,5.98,781900.0
2009-09-02 14:00:00,5.98,6.0,5.97,5.98,606900.0,5.98,6.0,5.97,5.98,606900.0
2009-09-02 15:00:00,5.97,5.98,5.95,5.97,1909600.0,5.97,5.98,5.95,5.97,1909600.0
2009-09-03 09:30:00,5.9,5.93,5.61,5.73,6262900.0,5.9,5.93,5.61,5.73,6262900.0
2009-09-03 10:00:00,5.72,5.76,5.67,5.72,3229100.0,5.72,5.76,5.67,5.72,3229100.0
2009-09-03 11:00:00,5.72,5.74,5.68,5.73,2249800.0,5.72,5.74,5.68,5.73,2249800.0
2009-09-03 12:00:00,5.72,5.74,5.71,5.73,751100.0,5.72,5.74,5.71,5.73,751100.0
2009-09-03 13:00:00,5.73,5.76,5.71,5.72,1133300.0,5.73,5.76,5.71,5.72,1133300.0
2009-09-03 14:00:00,5.72,5.75,5.69,5.75,1847300.0,5.72,5.75,5.69,5.75,1847300.0
2009-09-03 15:00:00,5.75,5.78,5.74,5.76,3220000.0,5.75,5.78,5.74,5.76,3220000.0
2009-09-04 09:30:00,5.73,5.77,5.71,5.72,1148700.0,5.73,5.77,5.71,5.72,1148700.0
2009-09-04 10:00:00,5.72,5.84,5.72,5.82,1025500.0,5.72,5.84,5.72,5.82,1025500.0
2009-09-04 11:00:00,5.81,5.86,5.79,5.86,779800.0,5.81,5.86,5.79,5.86,779800.0
2009-09-04 12:00:00,5.86,5.88,5.84,5.86,748300.0,5.86,5.88,5.84,5.86,748300.0
2009-09-04 13:00:00,5.86,5.87,5.84,5.85,1136800.0,5.86,5.87,5.84,5.85,1136800.0
2009-09-04 14:00:00,5.85,5.86,5.81,5.84,1255100.0,5.85,5.86,5.81,5.84,1255100.0
2009-09-04 15:00:00,5.84,5.86,5.83,5.85,2208500.0,5.84,5.86,5.83,5.85,2208500.0
2009-09-08 09:30:00,5.9,5.98,5.85,5.86,1103200.0,5.9,5.98,5.85,5.86,1103200.0
2009-09-08 10:00:00,5.86,5.92,5.83,5.91,1337700.0,5.86,5.92,5.83,5.91,1337700.0
2009-09-08 11:00:00,5.91,5.92,5.87,5.89,609700.0,5.91,5.92,5.87,5.89,609700.0
2009-09-08 12:00:00,5.89,5.9,5.88,5.89,328300.0,5.89,5.9,5.88,5.89,328300.0
2009-09-08 13:00:00,5.9,5.91,5.88,5.9,576100.0,5.9,5.91,5.88,5.9,576100.0
2009-09-08 14:00:00,5.9,5.93,5.89,5.92,719600.0,5.9,5.93,5.89,5.92,719600.0
2009-09-08 15:00:00,5.92,5.94,5.9,5.92,1806700.0,5.92,5.94,5.9,5.92,1806700.0
2009-09-09 09:30:00,5.91,5.96,5.91,5.93,540400.0,5.91,5.96,5.91,5.93,540400.0
2009-09-09 10:00:00,5.92,6.21,5.92,6.14,6189400.0,5.92,6.21,5.92,6.14,6189400.0
2009-09-09 11:00:00,6.14,6.28,6.14,6.21,2605400.0,6.14,6.28,6.14,6.21,2605400.0
2009-09-09 12:00:00,6.21,6.21,6.17,6.18,1335600.0,6.21,6.21,6.17,6.18,1335600.0
2009-09-09 13:00:00,6.18,6.18,6.12,6.15,1531600.0,6.18,6.18,6.12,6.15,1531600.0
2009-09-09 14:00:00,6.15,6.15,6.08,6.14,1520400.0,6.15,6.15,6.08,6.14,1520400.0
2009-09-09 15:00:00,6.14,6.19,6.13,6.18,3805900.0,6.14,6.19,6.13,6.18,3805900.0
2009-09-10 09:30:00,6.14,6.35,6.14,6.35,1775200.0,6.14,6.35,6.14,6.35,1775200.0
2009-09-10 10:00:00,6.35,6.39,6.22,6.23,2363200.0,6.35,6.39,6.22,6.23,2363200.0
2009-09-10 11:00:00,6.23,6.25,6.19,6.25,887600.0,6.23,6.25,6.19,6.25,887600.0
2009-09-10 12:00:00,6.25,6.25,6.22,6.24,744800.0,6.25,6.25,6.22,6.24,744800.0
2009-09-10 13:00:00,6.24,6.25,6.22,6.25,993300.0,6.24,6.25,6.22,6.25,993300.0
2009-09-10 14:00:00,6.25,6.26,6.23,6.24,1213100.0,6.25,6.26,6.23,6.24,1213100.0
2009-09-10 15:00:00,6.24,6.24,6.2,6.21,2034200.0,6.24,6.24,6.2,6.21,2034200.0
2009-09-11 09:30:00,6.25,6.26,6.18,6.19,620900.0,6.25,6.26,6.18,6.19,620900.0
2009-09-11 10:00:00,6.19,6.2,6.11,6.12,1108100.0,6.19,6.2,6.11,6.12,1108100.0
2009-09-11 11:00:00,6.12,6.14,6.07,6.1,913500.0,6.12,6.14,6.07,6.1,913500.0
2009-09-11 12:00:00,6.1,6.14,6.07,6.12,975100.0,6.1,6.14,6.07,6.12,975100.0
2009-09-11 13:00:00,6.12,6.14,6.11,6.11,609700.0,6.12,6.14,6.11,6.11,609700.0
2009-09-11 14:00:00,6.11,6.14,6.1,6.1,592200.0,6.11,6.14,6.1,6.1,592200.0
2009-09-11 15:00:00,6.11,6.12,6.09,6.09,1738800.0,6.11,6.12,6.09,6.09,1738800.0
2009-09-14 09:30:00,6.08,6.09,5.98,6.07,508900.0,6.08,6.09,5.98,6.07,508900.0
2009-09-14 10:00:00,6.07,6.19,6.07,6.15,1001700.0,6.07,6.19,6.07,6.15,1001700.0
2009-09-14 11:00:00,6.15,6.18,6.14,6.16,596400.0,6.15,6.18,6.14,6.16,596400.0
2009-09-14 12:00:00,6.16,6.17,6.14,6.15,532700.0,6.16,6.17,6.14,6.15,532700.0
2009-09-14 13:00:00,6.15,6.17,6.14,6.17,666400.0,6.15,6.17,6.14,6.17,666400.0
2009-09-14 14:00:00,6.17,6.17,6.15,6.16,726600.0,6.17,6.17,6.15,6.16,726600.0
2009-09-14 15:00:00,6.16,6.18,6.15,6.18,1297100.0,6.16,6.18,6.15,6.18,1297100.0
2009-09-15 09:30:00,6.28,6.34,6.25,6.29,1236200.0,6.28,6.34,6.25,6.29,1236200.0
2009-09-15 10:00:00,6.29,6.29,6.17,6.24,1818600.0,6.29,6.29,6.17,6.24,1818600.0
2009-09-15 11:00:00,6.25,6.31,6.23,6.3,1764000.0,6.25,6.31,6.23,6.3,1764000.0
2009-09-15 12:00:00,6.3,6.31,6.28,6.31,822500.0,6.3,6.31,6.28,6.31,822500.0
2009-09-15 13:00:00,6.31,6.36,6.31,6.35,697900.0,6.31,6.36,6.31,6.35,697900.0
2009-09-15 14:00:00,6.35,6.39,6.34,6.37,1301300.0,6.35,6.39,6.34,6.37,1301300.0
2009-09-15 15:00:00,6.37,6.43,6.37,6.42,2272900.0,6.37,6.43,6.37,6.42,2272900.0
2009-09-16 09:30:00,6.47,6.57,6.46,6.51,1564500.0,6.47,6.57,6.46,6.51,1564500.0
2009-09-16 10:00:00,6.51,6.53,6.47,6.53,1102500.0,6.51,6.53,6.47,6.53,1102500.0
2009-09-16 11:00:00,6.53,6.6,6.53,6.59,1404900.0,6.53,6.6,6.53,6.59,1404900.0
2009-09-16 12:00:00,6.58,6.65,6.55,6.57,1661800.0,6.58,6.65,6.55,6.57,1661800.0
2009-09-16 13:00:00,6.57,6.62,6.56,6.62,830900.0,6.57,6.62,6.56,6.62,830900.0
2009-09-16 14:00:00,6.61,6.71,6.61,6.68,1689800.0,6.61,6.71,6.61,6.68,1689800.0
2009-09-16 15:00:00,6.68,6.69,6.65,6.69,2250500.0,6.68,6.69,6.65,6.69,2250500.0
2009-09-17 09:30:00,6.67,6.68,6.58,6.66,434000.0,6.67,6.68,6.58,6.66,434000.0
2009-09-17 10:00:00,6.66,6.68,6.62,6.68,1486100.0,6.66,6.68,6.62,6.68,1486100.0
2009-09-17 11:00:00,6.68,6.72,6.66,6.7,1149400.0,6.68,6.72,6.66,6.7,1149400.0
2009-09-17 12:00:00,6.7,6.72,6.63,6.63,886900.0,6.7,6.72,6.63,6.63,886900.0
2009-09-17 13:00:00,6.63,6.65,6.62,6.64,541800.0,6.63,6.65,6.62,6.64,541800.0
2009-09-17 14:00:00,6.64,6.66,6.63,6.66,587300.0,6.64,6.66,6.63,6.66,587300.0
2009-09-17 15:00:00,6.66,6.66,6.62,6.64,1153600.0,6.66,6.66,6.62,6.64,1153600.0
2009-09-18 09:30:00,6.59,6.65,6.53,6.54,1239000.0,6.59,6.65,6.53,6.54,1239000.0
2009-09-18 10:00:00,6.54,6.63,6.54,6.6,1514800.0,6.54,6.63,6.54,6.6,1514800.0
2009-09-18 11:00:00,6.6,6.64,6.58,6.63,555800.0,6.6,6.64,6.58,6.63,555800.0
2009-09-18 12:00:00,6.63,6.63,6.59,6.61,542500.0,6.63,6.63,6.59,6.61,542500.0
2009-09-18 13:00:00,6.61,6.68,6.61,6.65,1068200.0,6.61,6.68,6.61,6.65,1068200.0
2009-09-18 14:00:00,6.66,6.75,6.65,6.74,1362200.0,6.66,6.75,6.65,6.74,1362200.0
2009-09-18 15:00:00,6.74,6.78,6.74,6.77,2642500.0,6.74,6.78,6.74,6.77,2642500.0
2009-09-21 09:30:00,6.67,6.71,6.65,6.7,649600.0,6.67,6.71,6.65,6.7,649600.0
2009-09-21 10:00:00,6.69,6.74,6.66,6.7,1383200.0,6.69,6.74,6.66,6.7,1383200.0
2009-09-21 11:00:00,6.7,6.84,6.69,6.78,729400.0,6.7,6.84,6.69,6.78,729400.0
2009-09-21 12:00:00,6.78,6.8,6.75,6.77,727300.0,6.78,6.8,6.75,6.77,727300.0
2009-09-21 13:00:00,6.77,6.79,6.75,6.78,879900.0,6.77,6.79,6.75,6.78,879900.0
2009-09-21 14:00:00,6.78,6.79,6.75,6.78,941500.0,6.78,6.79,6.75,6.78,941500.0
2009-09-21 15:00:00,6.78,6.81,6.77,6.79,1857100.0,6.78,6.81,6.77,6.79,1857100.0
2009-09-22 09:30:00,6.84,6.89,6.79,6.87,642600.0,6.84,6.89,6.79,6.87,642600.0
2009-09-22 10:00:00,6.86,6.87,6.77,6.85,1075900.0,6.86,6.87,6.77,6.85,1075900.0
2009-09-22 11:00:00,6.85,6.86,6.82,6.85,555100.0,6.85,6.86,6.82,6.85,555100.0
2009-09-22 12:00:00,6.85,6.88,6.79,6.79,548100.0,6.85,6.88,6.79,6.79,548100.0
2009-09-22 13:00:00,6.79,6.83,6.76,6.76,745500.0,6.79,6.83,6.76,6.76,745500.0
2009-09-22 14:00:00,6.76,6.81,6.76,6.8,718900.0,6.76,6.81,6.76,6.8,718900.0
2009-09-22 15:00:00,6.81,6.83,6.77,6.82,1694700.0,6.81,6.83,6.77,6.82,1694700.0
2009-09-23 09:30:00,6.85,6.86,6.75,6.75,298900.0,6.85,6.86,6.75,6.75,298900.0
2009-09-23 10:00:00,6.75,6.81,6.73,6.78,494900.0,6.75,6.81,6.73,6.78,494900.0
2009-09-23 11:00:00,6.78,6.83,6.73,6.82,722400.0,6.78,6.83,6.73,6.82,722400.0
2009-09-23 12:00:00,6.82,6.85,6.8,6.81,614600.0,6.82,6.85,6.8,6.81,614600.0
2009-09-23 13:00:00,6.81,6.82,6.79,6.81,359100.0,6.81,6.82,6.79,6.81,359100.0
2009-09-23 14:00:00,6.81,6.85,6.79,6.79,725200.0,6.81,6.85,6.79,6.79,725200.0
2009-09-23 15:00:00,6.79,6.82,6.69,6.69,1612100.0,6.79,6.82,6.69,6.69,1612100.0
2009-09-24 09:30:00,6.74,6.74,6.63,6.7,587300.0,6.74,6.74,6.63,6.7,587300.0
2009-09-24 10:00:00,6.69,6.69,6.6,6.63,866600.0,6.69,6.69,6.6,6.63,866600.0
2009-09-24 11:00:00,6.62,6.67,6.62,6.65,591500.0,6.62,6.67,6.62,6.65,591500.0
2009-09-24 12:00:00,6.65,6.65,6.63,6.63,197400.0,6.65,6.65,6.63,6.63,197400.0
2009-09-24 13:00:00,6.63,6.66,6.63,6.66,241500.0,6.63,6.66,6.63,6.66,241500.0
2009-09-24 14:00:00,6.65,6.67,6.64,6.65,364000.0,6.65,6.67,6.64,6.65,364000.0
2009-09-24 15:00:00,6.65,6.68,6.65,6.66,698600.0,6.65,6.68,6.65,6.66,698600.0
2009-09-25 09:30:00,6.61,6.71,6.59,6.65,353500.0,6.61,6.71,6.59,6.65,353500.0
2009-09-25 10:00:00,6.64,6.67,6.61,6.63,481600.0,6.64,6.67,6.61,6.63,481600.0
2009-09-25 11:00:00,6.63,6.65,6.61,6.61,852600.0,6.63,6.65,6.61,6.61,852600.0
2009-09-25 12:00:00,6.61,6.62,6.57,6.61,374500.0,6.61,6.62,6.57,6.61,374500.0
2009-09-25 13:00:00,6.61,6.64,6.6,6.63,557900.0,6.61,6.64,6.6,6.63,557900.0
2009-09-25 14:00:00,6.63,6.65,6.6,6.65,434000.0,6.63,6.65,6.6,6.65,434000.0
2009-09-25 15:00:00,6.64,6.65,6.59,6.61,683900.0,6.64,6.65,6.59,6.61,683900.0
2009-09-28 09:30:00,6.52,6.62,6.52,6.58,1187900.0,6.52,6.62,6.52,6.58,1187900.0
2009-09-28 10:00:00,6.58,6.7,6.58,6.61,1132600.0,6.58,6.7,6.58,6.61,1132600.0
2009-09-28 11:00:00,6.61,6.64,6.6,6.63,529900.0,6.61,6.64,6.6,6.63,529900.0
2009-09-28 12:00:00,6.63,6.65,6.61,6.63,555800.0,6.63,6.65,6.61,6.63,555800.0
2009-09-28 13:00:00,6.63,6.66,6.63,6.65,454300.0,6.63,6.66,6.63,6.65,454300.0
2009-09-28 14:00:00,6.65,6.66,6.56,6.57,1977500.0,6.65,6.66,6.56,6.57,1977500.0
2009-09-28 15:00:00,6.57,6.58,6.54,6.57,2307900.0,6.57,6.58,6.54,6.57,2307900.0
2009-09-29 09:30:00,6.57,6.62,6.53,6.62,489300.0,6.57,6.62,6.53,6.62,489300.0
2009-09-29 10:00:00,6.62,6.74,6.55,6.7,1632400.0,6.62,6.74,6.55,6.7,1632400.0
2009-09-29 11:00:00,6.7,6.7,6.65,6.68,744800.0,6.7,6.7,6.65,6.68,744800.0
2009-09-29 12:00:00,6.68,6.71,6.68,6.69,1167600.0,6.68,6.71,6.68,6.69,1167600.0
2009-09-29 13:00:00,6.69,6.7,6.62,6.64,1094100.0,6.69,6.7,6.62,6.64,1094100.0
2009-09-29 14:00:00,6.64,6.65,6.63,6.64,1174600.0,6.64,6.65,6.63,6.64,1174600.0
2009-09-29 15:00:00,6.63,6.64,6.59,6.61,3343200.0,6.63,6.64,6.59,6.61,3343200.0
2009-09-30 09:30:00,6.69,6.73,6.51,6.53,661500.0,6.69,6.73,6.51,6.53,661500.0
2009-09-30 10:00:00,6.53,6.63,6.5,6.57,1412600.0,6.53,6.63,6.5,6.57,1412600.0
2009-09-30 11:00:00,6.58,6.62,6.55,6.6,469000.0,6.58,6.62,6.55,6.6,469000.0
2009-09-30 12:00:00,6.6,6.62,6.57,6.62,657300.0,6.6,6.62,6.57,6.62,657300.0
2009-09-30 13:00:00,6.62,6.64,6.59,6.6,592200.0,6.62,6.64,6.59,6.6,592200.0
2009-09-30 14:00:00,6.6,6.64,6.58,6.58,583100.0,6.6,6.64,6.58,6.58,583100.0
2009-09-30 15:00:00,6.58,6.61,6.57,6.6,1409100.0,6.58,6.61,6.57,6.6,1409100.0
2009-10-01 09:30:00,6.54,6.56,6.44,6.47,1134000.0,6.54,6.56,6.44,6.47,1134000.0
2009-10-01 10:00:00,6.47,6.49,6.39,6.45,1471400.0,6.47,6.49,6.39,6.45,1471400.0
2009-10-01 11:00:00,6.45,6.45,6.38,6.41,717500.0,6.45,6.45,6.38,6.41,717500.0
2009-10-01 12:00:00,6.41,6.43,6.39,6.39,653100.0,6.41,6.43,6.39,6.39,653100.0
2009-10-01 13:00:00,6.39,6.41,6.33,6.41,1463000.0,6.39,6.41,6.33,6.41,1463000.0
2009-10-01 14:00:00,6.41,6.48,6.41,6.42,937300.0,6.41,6.48,6.41,6.42,937300.0
2009-10-01 15:00:00,6.42,6.43,6.36,6.38,1509200.0,6.42,6.43,6.36,6.38,1509200.0
2009-10-02 09:30:00,6.36,6.48,6.33,6.45,898800.0,6.36,6.48,6.33,6.45,898800.0
2009-10-02 10:00:00,6.44,6.55,6.42,6.43,1321600.0,6.44,6.55,6.42,6.43,1321600.0
2009-10-02 11:00:00,6.43,6.44,6.38,6.43,539000.0,6.43,6.44,6.38,6.43,539000.0
2009-10-02 12:00:00,6.43,6.44,6.38,6.42,616000.0,6.43,6.44,6.38,6.42,616000.0
2009-10-02 13:00:00,6.42,6.45,6.41,6.43,375200.0,6.42,6.45,6.41,6.43,375200.0
2009-10-02 14:00:00,6.42,6.44,6.4,6.43,550900.0,6.42,6.44,6.4,6.43,550900.0
2009-10-02 15:00:00,6.43,6.43,6.38,6.39,1174600.0,6.43,6.43,6.38,6.39,1174600.0
2009-10-05 09:30:00,6.43,6.53,6.39,6.49,686700.0,6.43,6.53,6.39,6.49,686700.0
2009-10-05 10:00:00,6.49,6.51,6.45,6.48,851900.0,6.49,6.51,6.45,6.48,851900.0
2009-10-05 11:00:00,6.49,6.5,6.45,6.48,772100.0,6.49,6.5,6.45,6.48,772100.0
2009-10-05 12:00:00,6.48,6.5,6.47,6.49,836500.0,6.48,6.5,6.47,6.49,836500.0
2009-10-05 13:00:00,6.5,6.5,6.48,6.5,732900.0,6.5,6.5,6.48,6.5,732900.0
2009-10-05 14:00:00,6.5,6.53,6.47,6.52,714000.0,6.5,6.53,6.47,6.52,714000.0
2009-10-05 15:00:00,6.52,6.52,6.48,6.49,1885800.0,6.52,6.52,6.48,6.49,1885800.0
2009-10-06 09:30:00,6.5,6.6,6.49,6.58,694400.0,6.5,6.6,6.49,6.58,694400.0
2009-10-06 10:00:00,6.58,6.6,6.53,6.58,1037400.0,6.58,6.6,6.53,6.58,1037400.0
2009-10-06 11:00:00,6.58,6.61,6.57,6.57,556500.0,6.58,6.61,6.57,6.57,556500.0
2009-10-06 12:00:00,6.57,6.6,6.57,6.57,358400.0,6.57,6.6,6.57,6.57,358400.0
2009-10-06 13:00:00,6.57,6.6,6.56,6.57,648900.0,6.57,6.6,6.56,6.57,648900.0
2009-10-06 14:00:00,6.57,6.59,6.52,6.58,1073100.0,6.57,6.59,6.52,6.58,1073100.0
2009-10-06 15:00:00,6.58,6.6,6.57,6.6,893900.0,6.58,6.6,6.57,6.6,893900.0
2009-10-07 09:30:00,6.57,6.66,6.57,6.6,270200.0,6.57,6.66,6.57,6.6,270200.0
2009-10-07 10:00:00,6.59,6.59,6.55,6.57,1104600.0,6.59,6.59,6.55,6.57,1104600.0
2009-10-07 11:00:00,6.57,6.59,6.56,6.58,780500.0,6.57,6.59,6.56,6.58,780500.0
2009-10-07 12:00:00,6.58,6.61,6.57,6.58,545300.0,6.58,6.61,6.57,6.58,545300.0
2009-10-07 13:00:00,6.58,6.59,6.58,6.59,202300.0,6.58,6.59,6.58,6.59,202300.0
2009-10-07 14:00:00,6.59,6.59,6.57,6.58,257600.0,6.59,6.59,6.57,6.58,257600.0
2009-10-07 15:00:00,6.58,6.61,6.57,6.61,548100.0,6.58,6.61,6.57,6.61,548100.0
2009-10-08 09:30:00,6.59,6.64,6.58,6.62,320600.0,6.59,6.64,6.58,6.62,320600.0
2009-10-08 10:00:00,6.62,6.64,6.57,6.63,467600.0,6.62,6.64,6.57,6.63,467600.0
2009-10-08 11:00:00,6.63,6.7,6.62,6.65,676200.0,6.63,6.7,6.62,6.65,676200.0
2009-10-08 12:00:00,6.65,6.65,6.61,6.63,1211000.0,6.65,6.65,6.61,6.63,1211000.0
2009-10-08 13:00:00,6.63,6.63,6.56,6.59,1422400.0,6.63,6.63,6.56,6.59,1422400.0
2009-10-08 14:00:00,6.59,6.6,6.57,6.57,546000.0,6.59,6.6,6.57,6.57,546000.0
2009-10-08 15:00:00,6.57,6.59,6.55,6.57,1192100.0,6.57,6.59,6.55,6.57,1192100.0
2009-10-09 09:30:00,6.61,6.69,6.59,6.65,785400.0,6.61,6.69,6.59,6.65,785400.0
2009-10-09 10:00:00,6.65,6.67,6.61,6.64,805000.0,6.65,6.67,6.61,6.64,805000.0
2009-10-09 11:00:00,6.63,6.67,6.63,6.66,684600.0,6.63,6.67,6.63,6.66,684600.0
2009-10-09 12:00:00,6.66,6.66,6.59,6.63,439600.0,6.66,6.66,6.59,6.63,439600.0
2009-10-09 13:00:00,6.63,6.63,6.62,6.63,202300.0,6.63,6.63,6.62,6.63,202300.0
2009-10-09 14:00:00,6.63,6.63,6.6,6.62,242900.0,6.63,6.63,6.6,6.62,242900.0
2009-10-09 15:00:00,6.62,6.7,6.62,6.7,1451800.0,6.62,6.7,6.62,6.7,1451800.0
2009-10-12 09:30:00,6.71,6.83,6.66,6.73,1558200.0,6.71,6.83,6.66,6.73,1558200.0
2009-10-12 10:00:00,6.73,6.76,6.68,6.7,817600.0,6.73,6.76,6.68,6.7,817600.0
2009-10-12 11:00:00,6.69,6.73,6.69,6.69,675500.0,6.69,6.73,6.69,6.69,675500.0
2009-10-12 12:00:00,6.69,6.69,6.65,6.65,560700.0,6.69,6.69,6.65,6.65,560700.0
2009-10-12 13:00:00,6.65,6.66,6.64,6.64,679700.0,6.65,6.66,6.64,6.64,679700.0
2009-10-12 14:00:00,6.64,6.64,6.57,6.59,714000.0,6.64,6.64,6.57,6.59,714000.0
2009-10-12 15:00:00,6.59,6.6,6.57,6.58,2167900.0,6.59,6.6,6.57,6.58,2167900.0
2009-10-13 09:30:00,6.58,6.63,6.58,6.58,300300.0,6.58,6.63,6.58,6.58,300300.0
2009-10-13 10:00:00,6.58,6.61,6.56,6.61,889700.0,6.58,6.61,6.56,6.61,889700.0
2009-10-13 11:00:00,6.61,6.69,6.6,6.68,896700.0,6.61,6.69,6.6,6.68,896700.0
2009-10-13 12:00:00,6.68,6.71,6.67,6.68,539000.0,6.68,6.71,6.67,6.68,539000.0
2009-10-13 13:00:00,6.68,6.7,6.63,6.63,351400.0,6.68,6.7,6.63,6.63,351400.0
2009-10-13 14:00:00,6.63,6.64,6.61,6.62,361200.0,6.63,6.64,6.61,6.62,361200.0
2009-10-13 15:00:00,6.62,6.65,6.61,6.64,811300.0,6.62,6.65,6.61,6.64,811300.0
2009-10-14 09:30:00,6.7,6.76,6.65,6.76,591500.0,6.7,6.76,6.65,6.76,591500.0
2009-10-14 10:00:00,6.76,6.81,6.76,6.8,849800.0,6.76,6.81,6.76,6.8,849800.0
2009-10-14 11:00:00,6.8,6.81,6.77,6.78,1136100.0,6.8,6.81,6.77,6.78,1136100.0
2009-10-14 12:00:00,6.79,6.81,6.78,6.81,520800.0,6.79,6.81,6.78,6.81,520800.0
2009-10-14 13:00:00,6.81,6.82,6.79,6.81,1022000.0,6.81,6.82,6.79,6.81,1022000.0
2009-10-14 14:00:00,6.82,6.84,6.81,6.82,767200.0,6.82,6.84,6.81,6.82,767200.0
2009-10-14 15:00:00,6.82,6.87,6.82,6.87,1880200.0,6.82,6.87,6.82,6.87,1880200.0
2009-10-15 09:30:00,6.75,7.04,6.75,7.04,1810900.0,6.75,7.04,6.75,7.04,1810900.0
2009-10-15 10:00:00,7.04,7.09,7.0,7.02,2110500.0,7.04,7.09,7.0,7.02,2110500.0
2009-10-15 11:00:00,7.03,7.07,7.0,7.07,1725500.0,7.03,7.07,7.0,7.07,1725500.0
2009-10-15 12:00:00,7.07,7.12,7.06,7.12,2649500.0,7.07,7.12,7.06,7.12,2649500.0
2009-10-15 13:00:00,7.12,7.2,7.1,7.19,2520700.0,7.12,7.2,7.1,7.19,2520700.0
2009-10-15 14:00:00,7.2,7.28,7.17,7.24,2701300.0,7.2,7.28,7.17,7.24,2701300.0
2009-10-15 15:00:00,7.24,7.26,7.16,7.19,3980900.0,7.24,7.26,7.16,7.19,3980900.0
2009-10-16 09:30:00,7.08,7.12,6.92,6.93,1750700.0,7.08,7.12,6.92,6.93,1750700.0
2009-10-16 10:00:00,6.94,7.06,6.86,6.98,2318400.0,6.94,7.06,6.86,6.98,2318400.0
2009-10-16 11:00:00,6.97,7.05,6.95,6.98,868700.0,6.97,7.05,6.95,6.98,868700.0
2009-10-16 12:00:00,6.97,6.98,6.94,6.98,533400.0,6.97,6.98,6.94,6.98,533400.0
2009-10-16 13:00:00,6.98,7.06,6.98,7.06,607600.0,6.98,7.06,6.98,7.06,607600.0
2009-10-16 14:00:00,7.06,7.06,7.02,7.02,556500.0,7.06,7.06,7.02,7.02,556500.0
2009-10-16 15:00:00,7.02,7.05,7.0,7.0,1192800.0,7.02,7.05,7.0,7.0,1192800.0
2009-10-19 09:30:00,7.13,7.13,7.01,7.03,882000.0,7.13,7.13,7.01,7.03,882000.0
2009-10-19 10:00:00,7.03,7.18,7.02,7.17,917700.0,7.03,7.18,7.02,7.17,917700.0
2009-10-19 11:00:00,7.16,7.2,7.14,7.18,765100.0,7.16,7.2,7.14,7.18,765100.0
2009-10-19 12:00:00,7.18,7.19,7.14,7.14,409500.0,7.18,7.19,7.14,7.14,409500.0
2009-10-19 13:00:00,7.15,7.17,7.11,7.14,742700.0,7.15,7.17,7.11,7.14,742700.0
2009-10-19 14:00:00,7.14,7.15,7.12,7.15,525000.0,7.14,7.15,7.12,7.15,525000.0
2009-10-19 15:00:00,7.15,7.16,7.11,7.11,1124200.0,7.15,7.16,7.11,7.11,1124200.0
2009-10-20 09:30:00,7.23,7.25,7.16,7.18,616700.0,7.23,7.25,7.16,7.18,616700.0
2009-10-20 10:00:00,7.18,7.19,7.04,7.06,714000.0,7.18,7.19,7.04,7.06,714000.0
2009-10-20 11:00:00,7.06,7.09,6.97,7.0,1106700.0,7.06,7.09,6.97,7.0,1106700.0
2009-10-20 12:00:00,7.0,7.05,6.97,7.05,828100.0,7.0,7.05,6.97,7.05,828100.0
2009-10-20 13:00:00,7.04,7.06,7.0,7.02,705600.0,7.04,7.06,7.0,7.02,705600.0
2009-10-20 14:00:00,7.03,7.07,7.02,7.04,506100.0,7.03,7.07,7.02,7.04,506100.0
2009-10-20 15:00:00,7.04,7.05,6.98,6.99,1451100.0,7.04,7.05,6.98,6.99,1451100.0
2009-10-21 09:30:00,7.01,7.06,6.95,6.98,492100.0,7.01,7.06,6.95,6.98,492100.0
2009-10-21 10:00:00,6.98,7.04,6.96,6.98,1003800.0,6.98,7.04,6.96,6.98,1003800.0
2009-10-21 11:00:00,6.98,7.07,6.98,7.03,888300.0,6.98,7.07,6.98,7.03,888300.0
2009-10-21 12:00:00,7.03,7.06,7.01,7.03,400400.0,7.03,7.06,7.01,7.03,400400.0
2009-10-21 13:00:00,7.03,7.06,7.0,7.01,430500.0,7.03,7.06,7.0,7.01,430500.0
2009-10-21 14:00:00,7.01,7.04,6.94,7.0,938000.0,7.01,7.04,6.94,7.0,938000.0
2009-10-21 15:00:00,7.0,7.01,6.83,6.84,1990100.0,7.0,7.01,6.83,6.84,1990100.0
2009-10-22 09:30:00,6.87,6.9,6.8,6.81,1106700.0,6.87,6.9,6.8,6.81,1106700.0
2009-10-22 10:00:00,6.81,6.95,6.79,6.92,1242500.0,6.81,6.95,6.79,6.92,1242500.0
2009-10-22 11:00:00,6.92,7.0,6.91,6.98,984200.0,6.92,7.0,6.91,6.98,984200.0
2009-10-22 12:00:00,6.98,6.99,6.95,6.96,485800.0,6.98,6.99,6.95,6.96,485800.0
2009-10-22 13:00:00,6.96,7.02,6.96,7.0,673400.0,6.96,7.02,6.96,7.0,673400.0
2009-10-22 14:00:00,7.0,7.08,6.99,7.05,1029000.0,7.0,7.08,6.99,7.05,1029000.0
2009-10-22 15:00:00,7.05,7.1,7.03,7.09,2261700.0,7.05,7.1,7.03,7.09,2261700.0
2009-10-23 09:30:00,7.13,7.85,7.1,7.7,9573900.0,7.13,7.85,7.1,7.7,9573900.0
2009-10-23 10:00:00,7.7,8.21,7.65,7.92,15103900.0,7.7,8.21,7.65,7.92,15103900.0
2009-10-23 11:00:00,7.92,8.0,7.81,7.85,7784700.0,7.92,8.0,7.81,7.85,7784700.0
2009-10-23 12:00:00,7.85,7.93,7.71,7.73,3371200.0,7.85,7.93,7.71,7.73,3371200.0
2009-10-23 13:00:00,7.73,7.86,7.68,7.7,4063500.0,7.73,7.86,7.68,7.7,4063500.0
2009-10-23 14:00:00,7.7,7.92,7.7,7.87,2729300.0,7.7,7.92,7.7,7.87,2729300.0
2009-10-23 15:00:00,7.87,7.87,7.78,7.84,5293400.0,7.87,7.87,7.78,7.84,5293400.0
2009-10-26 09:30:00,7.96,8.11,7.95,8.05,1733900.0,7.96,8.11,7.95,8.05,1733900.0
2009-10-26 10:00:00,8.04,8.09,7.92,8.0,2426200.0,8.04,8.09,7.92,8.0,2426200.0
2009-10-26 11:00:00,8.0,8.03,7.91,7.92,1166200.0,8.0,8.03,7.91,7.92,1166200.0
2009-10-26 12:00:00,7.92,8.03,7.91,8.0,1369200.0,7.92,8.03,7.91,8.0,1369200.0
2009-10-26 13:00:00,8.0,8.0,7.92,7.94,876400.0,8.0,8.0,7.92,7.94,876400.0
2009-10-26 14:00:00,7.94,7.94,7.89,7.9,709800.0,7.94,7.94,7.89,7.9,709800.0
2009-10-26 15:00:00,7.9,7.92,7.86,7.88,2244900.0,7.9,7.92,7.86,7.88,2244900.0
2009-10-27 09:30:00,7.89,7.92,7.82,7.84,1218000.0,7.89,7.92,7.82,7.84,1218000.0
2009-10-27 10:00:00,7.84,7.9,7.79,7.84,1374100.0,7.84,7.9,7.79,7.84,1374100.0
2009-10-27 11:00:00,7.84,7.85,7.75,7.76,999600.0,7.84,7.85,7.75,7.76,999600.0
2009-10-27 12:00:00,7.76,7.85,7.76,7.78,816200.0,7.76,7.85,7.76,7.78,816200.0
2009-10-27 13:00:00,7.78,7.81,7.73,7.78,826700.0,7.78,7.81,7.73,7.78,826700.0
2009-10-27 14:00:00,7.78,7.83,7.76,7.81,873600.0,7.78,7.83,7.76,7.81,873600.0
2009-10-27 15:00:00,7.81,7.82,7.74,7.75,2300900.0,7.81,7.82,7.74,7.75,2300900.0
2009-10-28 09:30:00,7.83,7.85,7.72,7.85,1523900.0,7.83,7.85,7.72,7.85,1523900.0
2009-10-28 10:00:00,7.85,7.91,7.8,7.83,1631000.0,7.85,7.91,7.8,7.83,1631000.0
2009-10-28 11:00:00,7.82,7.82,7.68,7.72,1220100.0,7.82,7.82,7.68,7.72,1220100.0
2009-10-28 12:00:00,7.72,7.79,7.65,7.65,1057700.0,7.72,7.79,7.65,7.65,1057700.0
2009-10-28 13:00:00,7.65,7.73,7.64,7.65,716800.0,7.65,7.73,7.64,7.65,716800.0
2009-10-28 14:00:00,7.65,7.66,7.57,7.64,1202600.0,7.65,7.66,7.57,7.64,1202600.0
2009-10-28 15:00:00,7.63,7.7,7.63,7.65,2366000.0,7.63,7.7,7.63,7.65,2366000.0
2009-10-29 09:30:00,7.67,7.77,7.57,7.74,719600.0,7.67,7.77,7.57,7.74,719600.0
2009-10-29 10:00:00,7.74,7.88,7.74,7.85,1636600.0,7.74,7.88,7.74,7.85,1636600.0
2009-10-29 11:00:00,7.85,7.9,7.82,7.83,1007300.0,7.85,7.9,7.82,7.83,1007300.0
2009-10-29 12:00:00,7.83,7.83,7.77,7.77,815500.0,7.83,7.83,7.77,7.77,815500.0
2009-10-29 13:00:00,7.77,7.81,7.73,7.8,1134700.0,7.77,7.81,7.73,7.8,1134700.0
2009-10-29 14:00:00,7.8,7.9,7.76,7.89,1464400.0,7.8,7.9,7.76,7.89,1464400.0
2009-10-29 15:00:00,7.89,7.91,7.85,7.9,2618700.0,7.89,7.91,7.85,7.9,2618700.0
2009-10-30 09:30:00,7.86,8.0,7.86,7.91,983500.0,7.86,8.0,7.86,7.91,983500.0
2009-10-30 10:00:00,7.91,7.99,7.74,7.83,1611400.0,7.91,7.99,7.74,7.83,1611400.0
2009-10-30 11:00:00,7.83,7.85,7.77,7.77,830200.0,7.83,7.85,7.77,7.77,830200.0
2009-10-30 12:00:00,7.77,7.83,7.74,7.76,1238300.0,7.77,7.83,7.74,7.76,1238300.0
2009-10-30 13:00:00,7.76,7.83,7.67,7.74,1086400.0,7.76,7.83,7.67,7.74,1086400.0
2009-10-30 14:00:00,7.73,7.77,7.68,7.72,751800.0,7.73,7.77,7.68,7.72,751800.0
2009-10-30 15:00:00,7.72,7.72,7.62,7.64,2200800.0,7.72,7.72,7.62,7.64,2200800.0
2009-11-02 09:30:00,7.6,7.66,7.51,7.57,1022000.0,7.6,7.66,7.51,7.57,1022000.0
2009-11-02 10:00:00,7.58,7.73,7.56,7.68,832300.0,7.58,7.73,7.56,7.68,832300.0
2009-11-02 11:00:00,7.68,7.77,7.68,7.74,779100.0,7.68,7.77,7.68,7.74,779100.0
2009-11-02 12:00:00,7.74,7.74,7.59,7.6,868700.0,7.74,7.74,7.59,7.6,868700.0
2009-11-02 13:00:00,7.59,7.66,7.57,7.58,568400.0,7.59,7.66,7.57,7.58,568400.0
2009-11-02 14:00:00,7.58,7.67,7.56,7.63,714000.0,7.58,7.67,7.56,7.63,714000.0
2009-11-02 15:00:00,7.62,7.69,7.62,7.68,747600.0,7.62,7.69,7.62,7.68,747600.0
2009-11-03 09:30:00,7.6,7.61,7.54,7.61,1218700.0,7.6,7.61,7.54,7.61,1218700.0
2009-11-03 10:00:00,7.61,7.72,7.52,7.62,2124500.0,7.61,7.72,7.52,7.62,2124500.0
2009-11-03 11:00:00,7.62,7.69,7.6,7.68,767200.0,7.62,7.69,7.6,7.68,767200.0
2009-11-03 12:00:00,7.68,7.76,7.65,7.71,1400700.0,7.68,7.76,7.65,7.71,1400700.0
2009-11-03 13:00:00,7.7,7.73,7.65,7.7,1633100.0,7.7,7.73,7.65,7.7,1633100.0
2009-11-03 14:00:00,7.7,7.71,7.65,7.66,1049300.0,7.7,7.71,7.65,7.66,1049300.0
2009-11-03 15:00:00,7.66,7.7,7.66,7.68,1703800.0,7.66,7.7,7.66,7.68,1703800.0
2009-11-04 09:30:00,7.73,7.84,7.72,7.81,1228500.0,7.73,7.84,7.72,7.81,1228500.0
2009-11-04 10:00:00,7.81,7.83,7.72,7.82,1451800.0,7.81,7.83,7.72,7.82,1451800.0
2009-11-04 11:00:00,7.82,7.84,7.79,7.8,542500.0,7.82,7.84,7.79,7.8,542500.0
2009-11-04 12:00:00,7.8,7.85,7.79,7.8,910700.0,7.8,7.85,7.79,7.8,910700.0
2009-11-04 13:00:00,7.81,7.86,7.8,7.83,534800.0,7.81,7.86,7.8,7.83,534800.0
2009-11-04 14:00:00,7.83,7.85,7.75,7.84,912800.0,7.83,7.85,7.75,7.84,912800.0
2009-11-04 15:00:00,7.84,7.85,7.71,7.74,1830500.0,7.84,7.85,7.71,7.74,1830500.0
2009-11-05 09:30:00,7.71,7.91,7.66,7.89,1190700.0,7.71,7.91,7.66,7.89,1190700.0
2009-11-05 10:00:00,7.89,8.12,7.89,8.09,3761100.0,7.89,8.12,7.89,8.09,3761100.0
2009-11-05 11:00:00,8.09,8.12,7.96,7.96,1301300.0,8.09,8.12,7.96,7.96,1301300.0
2009-11-05 12:00:00,7.96,8.04,7.96,8.03,604100.0,7.96,8.04,7.96,8.03,604100.0
2009-11-05 13:00:00,8.03,8.05,7.99,8.0,461300.0,8.03,8.05,7.99,8.0,461300.0
2009-11-05 14:00:00,8.0,8.04,7.98,8.04,1115800.0,8.0,8.04,7.98,8.04,1115800.0
2009-11-05 15:00:00,8.03,8.06,8.0,8.06,4340700.0,8.03,8.06,8.0,8.06,4340700.0
2009-11-06 09:30:00,7.85,7.98,7.75,7.89,3226300.0,7.85,7.98,7.75,7.89,3226300.0
2009-11-06 10:00:00,7.9,7.93,7.71,7.79,2370200.0,7.9,7.93,7.71,7.79,2370200.0
2009-11-06 11:00:00,7.79,7.92,7.78,7.9,1603000.0,7.79,7.92,7.78,7.9,1603000.0
2009-11-06 12:00:00,7.9,7.99,7.88,7.93,1145200.0,7.9,7.99,7.88,7.93,1145200.0
2009-11-06 13:00:00,7.93,7.97,7.89,7.95,691600.0,7.93,7.97,7.89,7.95,691600.0
2009-11-06 14:00:00,7.95,8.0,7.91,7.98,1258600.0,7.95,8.0,7.91,7.98,1258600.0
2009-11-06 15:00:00,7.98,7.99,7.95,7.98,1332800.0,7.98,7.99,7.95,7.98,1332800.0
2009-11-09 09:30:00,7.95,8.12,7.93,8.04,1519000.0,7.95,8.12,7.93,8.04,1519000.0
2009-11-09 10:00:00,8.04,8.06,8.02,8.05,964600.0,8.04,8.06,8.02,8.05,964600.0
2009-11-09 11:00:00,8.05,8.21,8.05,8.15,2176300.0,8.05,8.21,8.05,8.15,2176300.0
2009-11-09 12:00:00,8.15,8.16,8.1,8.14,905100.0,8.15,8.16,8.1,8.14,905100.0
2009-11-09 13:00:00,8.14,8.16,8.12,8.13,686000.0,8.14,8.16,8.12,8.13,686000.0
2009-11-09 14:00:00,8.14,8.14,8.12,8.13,515900.0,8.14,8.14,8.12,8.13,515900.0
2009-11-09 15:00:00,8.13,8.18,8.12,8.16,1371300.0,8.13,8.18,8.12,8.16,1371300.0
2009-11-10 09:30:00,8.13,8.4,8.11,8.3,2786700.0,8.13,8.4,8.11,8.3,2786700.0
2009-11-10 10:00:00,8.3,8.48,8.3,8.33,2769900.0,8.3,8.48,8.3,8.33,2769900.0
2009-11-10 11:00:00,8.33,8.36,8.26,8.31,1414000.0,8.33,8.36,8.26,8.31,1414000.0
2009-11-10 12:00:00,8.31,8.4,8.3,8.4,601300.0,8.31,8.4,8.3,8.4,601300.0
2009-11-10 13:00:00,8.4,8.4,8.33,8.39,823200.0,8.4,8.4,8.33,8.39,823200.0
2009-11-10 14:00:00,8.39,8.41,8.33,8.41,1293600.0,8.39,8.41,8.33,8.41,1293600.0
2009-11-10 15:00:00,8.41,8.41,8.34,8.34,3005100.0,8.41,8.41,8.34,8.34,3005100.0
2009-11-11 09:30:00,8.44,8.54,8.36,8.53,1826300.0,8.44,8.54,8.36,8.53,1826300.0
2009-11-11 10:00:00,8.52,8.56,8.44,8.45,2442300.0,8.52,8.56,8.44,8.45,2442300.0
2009-11-11 11:00:00,8.44,8.47,8.35,8.42,1875300.0,8.44,8.47,8.35,8.42,1875300.0
2009-11-11 12:00:00,8.41,8.49,8.41,8.44,1028300.0,8.41,8.49,8.41,8.44,1028300.0
2009-11-11 13:00:00,8.45,8.47,8.39,8.42,803600.0,8.45,8.47,8.39,8.42,803600.0
2009-11-11 14:00:00,8.42,8.46,8.42,8.45,707700.0,8.42,8.46,8.42,8.45,707700.0
2009-11-11 15:00:00,8.45,8.51,8.45,8.49,1543500.0,8.45,8.51,8.45,8.49,1543500.0
2009-11-12 09:30:00,8.49,8.55,8.43,8.46,594300.0,8.49,8.55,8.43,8.46,594300.0
2009-11-12 10:00:00,8.46,8.48,8.39,8.43,1169700.0,8.46,8.48,8.39,8.43,1169700.0
2009-11-12 11:00:00,8.42,8.43,8.34,8.36,902300.0,8.42,8.43,8.34,8.36,902300.0
2009-11-12 12:00:00,8.36,8.42,8.36,8.4,359800.0,8.36,8.42,8.36,8.4,359800.0
2009-11-12 13:00:00,8.4,8.4,8.34,8.36,221900.0,8.4,8.4,8.34,8.36,221900.0
2009-11-12 14:00:00,8.36,8.38,8.35,8.36,343700.0,8.36,8.38,8.35,8.36,343700.0
2009-11-12 15:00:00,8.36,8.37,8.29,8.31,1365700.0,8.36,8.37,8.29,8.31,1365700.0
2009-11-13 09:30:00,8.31,8.34,8.22,8.26,696500.0,8.31,8.34,8.22,8.26,696500.0
2009-11-13 10:00:00,8.26,8.38,8.26,8.36,961100.0,8.26,8.38,8.26,8.36,961100.0
2009-11-13 11:00:00,8.36,8.42,8.35,8.36,472500.0,8.36,8.42,8.35,8.36,472500.0
2009-11-13 12:00:00,8.36,8.47,8.35,8.46,714700.0,8.36,8.47,8.35,8.46,714700.0
2009-11-13 13:00:00,8.46,8.49,8.45,8.45,511000.0,8.46,8.49,8.45,8.45,511000.0
2009-11-13 14:00:00,8.45,8.47,8.44,8.44,592200.0,8.45,8.47,8.44,8.44,592200.0
2009-11-13 15:00:00,8.45,8.48,8.41,8.48,1245300.0,8.45,8.48,8.41,8.48,1245300.0
2009-11-16 09:30:00,8.51,8.57,8.48,8.55,1099000.0,8.51,8.57,8.48,8.55,1099000.0
2009-11-16 10:00:00,8.55,8.63,8.52,8.52,1822100.0,8.55,8.63,8.52,8.52,1822100.0
2009-11-16 11:00:00,8.53,8.59,8.48,8.54,775600.0,8.53,8.59,8.48,8.54,775600.0
2009-11-16 12:00:00,8.53,8.54,8.48,8.52,653100.0,8.53,8.54,8.48,8.52,653100.0
2009-11-16 13:00:00,8.52,8.54,8.51,8.53,849100.0,8.52,8.54,8.51,8.53,849100.0
2009-11-16 14:00:00,8.53,8.55,8.51,8.53,1127700.0,8.53,8.55,8.51,8.53,1127700.0
2009-11-16 15:00:00,8.53,8.53,8.46,8.49,1519000.0,8.53,8.53,8.46,8.49,1519000.0
2009-11-17 09:30:00,8.52,8.56,8.46,8.48,1022700.0,8.52,8.56,8.46,8.48,1022700.0
2009-11-17 10:00:00,8.48,8.56,8.43,8.47,1234800.0,8.48,8.56,8.43,8.47,1234800.0
2009-11-17 11:00:00,8.48,8.55,8.43,8.54,1008700.0,8.48,8.55,8.43,8.54,1008700.0
2009-11-17 12:00:00,8.55,8.69,8.55,8.64,1873900.0,8.55,8.69,8.55,8.64,1873900.0
2009-11-17 13:00:00,8.64,8.66,8.59,8.63,849100.0,8.64,8.66,8.59,8.63,849100.0
2009-11-17 14:00:00,8.63,8.68,8.59,8.64,1283100.0,8.63,8.68,8.59,8.64,1283100.0
2009-11-17 15:00:00,8.64,8.71,8.63,8.68,2127300.0,8.64,8.71,8.63,8.68,2127300.0
2009-11-18 09:30:00,8.69,8.74,8.63,8.64,709100.0,8.69,8.74,8.63,8.64,709100.0
2009-11-18 10:00:00,8.65,8.81,8.61,8.74,2108400.0,8.65,8.81,8.61,8.74,2108400.0
2009-11-18 11:00:00,8.75,8.79,8.71,8.73,1000300.0,8.75,8.79,8.71,8.73,1000300.0
2009-11-18 12:00:00,8.73,8.74,8.71,8.73,569100.0,8.73,8.74,8.71,8.73,569100.0
2009-11-18 13:00:00,8.73,8.73,8.7,8.71,534100.0,8.73,8.73,8.7,8.71,534100.0
2009-11-18 14:00:00,8.71,8.73,8.69,8.7,425600.0,8.71,8.73,8.69,8.7,425600.0
2009-11-18 15:00:00,8.7,8.75,8.7,8.74,980000.0,8.7,8.75,8.7,8.74,980000.0
2009-11-19 09:30:00,8.67,8.71,8.56,8.58,843500.0,8.67,8.71,8.56,8.58,843500.0
2009-11-19 10:00:00,8.58,8.67,8.57,8.57,640500.0,8.58,8.67,8.57,8.57,640500.0
2009-11-19 11:00:00,8.58,8.64,8.57,8.64,618800.0,8.58,8.64,8.57,8.64,618800.0
2009-11-19 12:00:00,8.64,8.69,8.62,8.63,474600.0,8.64,8.69,8.62,8.63,474600.0
2009-11-19 13:00:00,8.63,8.64,8.6,8.62,200900.0,8.63,8.64,8.6,8.62,200900.0
2009-11-19 14:00:00,8.62,8.64,8.6,8.63,394100.0,8.62,8.64,8.6,8.63,394100.0
2009-11-19 15:00:00,8.63,8.64,8.61,8.61,553000.0,8.63,8.64,8.61,8.61,553000.0
2009-11-20 09:30:00,8.52,8.53,8.33,8.42,2186800.0,8.52,8.53,8.33,8.42,2186800.0
2009-11-20 10:00:00,8.42,8.43,8.37,8.4,1899100.0,8.42,8.43,8.37,8.4,1899100.0
2009-11-20 11:00:00,8.4,8.46,8.4,8.46,599900.0,8.4,8.46,8.4,8.46,599900.0
2009-11-20 12:00:00,8.46,8.47,8.41,8.46,408100.0,8.46,8.47,8.41,8.46,408100.0
2009-11-20 13:00:00,8.46,8.5,8.44,8.5,527800.0,8.46,8.5,8.44,8.5,527800.0
2009-11-20 14:00:00,8.5,8.56,8.5,8.56,573300.0,8.5,8.56,8.5,8.56,573300.0
2009-11-20 15:00:00,8.56,8.58,8.56,8.57,1218700.0,8.56,8.58,8.56,8.57,1218700.0
2009-11-23 09:30:00,8.64,8.7,8.61,8.67,882000.0,8.64,8.7,8.61,8.67,882000.0
2009-11-23 10:00:00,8.66,8.71,8.66,8.67,822500.0,8.66,8.71,8.66,8.67,822500.0
2009-11-23 11:00:00,8.67,8.67,8.59,8.6,527100.0,8.67,8.67,8.59,8.6,527100.0
2009-11-23 12:00:00,8.6,8.64,8.58,8.64,637000.0,8.6,8.64,8.58,8.64,637000.0
2009-11-23 13:00:00,8.64,8.65,8.61,8.61,244300.0,8.64,8.65,8.61,8.61,244300.0
2009-11-23 14:00:00,8.61,8.62,8.59,8.62,316400.0,8.61,8.62,8.59,8.62,316400.0
2009-11-23 15:00:00,8.62,8.64,8.6,8.63,957600.0,8.62,8.64,8.6,8.63,957600.0
2009-11-24 09:30:00,8.35,8.46,8.3,8.37,2150400.0,8.35,8.46,8.3,8.37,2150400.0
2009-11-24 10:00:00,8.37,8.49,8.37,8.44,1925700.0,8.37,8.49,8.37,8.44,1925700.0
2009-11-24 11:00:00,8.44,8.47,8.43,8.45,1122800.0,8.44,8.47,8.43,8.45,1122800.0
2009-11-24 12:00:00,8.45,8.46,8.44,8.44,607600.0,8.45,8.46,8.44,8.44,607600.0
2009-11-24 13:00:00,8.44,8.49,8.44,8.46,591500.0,8.44,8.49,8.44,8.46,591500.0
2009-11-24 14:00:00,8.46,8.56,8.46,8.55,1231300.0,8.46,8.56,8.46,8.55,1231300.0
2009-11-24 15:00:00,8.56,8.57,8.5,8.52,1808800.0,8.56,8.57,8.5,8.52,1808800.0
2009-11-25 09:30:00,8.52,8.55,8.42,8.46,1064000.0,8.52,8.55,8.42,8.46,1064000.0
2009-11-25 10:00:00,8.47,8.49,8.4,8.43,1200500.0,8.47,8.49,8.4,8.43,1200500.0
2009-11-25 11:00:00,8.42,8.45,8.42,8.44,727300.0,8.42,8.45,8.42,8.44,727300.0
2009-11-25 12:00:00,8.44,8.45,8.42,8.44,704200.0,8.44,8.45,8.42,8.44,704200.0
2009-11-25 13:00:00,8.43,8.46,8.42,8.44,566300.0,8.43,8.46,8.42,8.44,566300.0
2009-11-25 14:00:00,8.44,8.45,8.42,8.43,883400.0,8.44,8.45,8.42,8.43,883400.0
2009-11-25 15:00:00,8.43,8.47,8.42,8.46,1911700.0,8.43,8.47,8.42,8.46,1911700.0
2009-11-27 09:30:00,8.19,8.31,7.82,8.3,2946300.0,8.19,8.31,7.82,8.3,2946300.0
2009-11-27 10:00:00,8.3,8.35,8.26,8.33,920500.0,8.3,8.35,8.26,8.33,920500.0
2009-11-27 11:00:00,8.33,8.36,8.29,8.31,448700.0,8.33,8.36,8.29,8.31,448700.0
2009-11-27 12:00:00,8.31,8.32,8.27,8.27,988400.0,8.31,8.32,8.27,8.27,988400.0
2009-11-27 13:00:00,8.27,8.29,8.18,8.29,226100.0,8.27,8.29,8.18,8.29,226100.0
2009-11-27 14:00:00,8.29,8.29,8.29,8.29,0.0,8.29,8.29,8.29,8.29,0.0
2009-11-27 15:00:00,8.29,8.29,8.29,8.29,0.0,8.29,8.29,8.29,8.29,0.0
2009-11-30 09:30:00,8.28,8.28,8.22,8.26,694400.0,8.28,8.28,8.22,8.26,694400.0
2009-11-30 10:00:00,8.26,8.31,8.24,8.26,1074500.0,8.26,8.31,8.24,8.26,1074500.0
2009-11-30 11:00:00,8.27,8.27,8.13,8.16,937300.0,8.27,8.27,8.13,8.16,937300.0
2009-11-30 12:00:00,8.16,8.22,8.16,8.22,382200.0,8.16,8.22,8.16,8.22,382200.0
2009-11-30 13:00:00,8.22,8.27,8.21,8.27,802900.0,8.22,8.27,8.21,8.27,802900.0
2009-11-30 14:00:00,8.27,8.31,8.26,8.31,1711500.0,8.27,8.31,8.26,8.31,1711500.0
2009-11-30 15:00:00,8.31,8.4,8.31,8.38,2484300.0,8.31,8.4,8.31,8.38,2484300.0
2009-12-01 09:30:00,8.24,8.36,8.1,8.14,2466100.0,8.24,8.36,8.1,8.14,2466100.0
2009-12-01 10:00:00,8.14,8.2,8.11,8.15,2345700.0,8.14,8.2,8.11,8.15,2345700.0
2009-12-01 11:00:00,8.15,8.22,8.12,8.21,1354500.0,8.15,8.22,8.12,8.21,1354500.0
2009-12-01 12:00:00,8.21,8.27,8.21,8.26,968100.0,8.21,8.27,8.21,8.26,968100.0
2009-12-01 13:00:00,8.26,8.33,8.25,8.33,2174200.0,8.26,8.33,8.25,8.33,2174200.0
2009-12-01 14:00:00,8.33,8.4,8.33,8.34,1279600.0,8.33,8.4,8.33,8.34,1279600.0
2009-12-01 15:00:00,8.34,8.35,8.31,8.32,1968400.0,8.34,8.35,8.31,8.32,1968400.0
2009-12-02 09:30:00,8.34,8.39,8.29,8.33,1414000.0,8.34,8.39,8.29,8.33,1414000.0
2009-12-02 10:00:00,8.33,8.54,8.33,8.51,2505300.0,8.33,8.54,8.33,8.51,2505300.0
2009-12-02 11:00:00,8.51,8.52,8.42,8.47,1449000.0,8.51,8.52,8.42,8.47,1449000.0
2009-12-02 12:00:00,8.47,8.47,8.34,8.39,1402100.0,8.47,8.47,8.34,8.39,1402100.0
2009-12-02 13:00:00,8.39,8.42,8.38,8.41,510300.0,8.39,8.42,8.38,8.41,510300.0
2009-12-02 14:00:00,8.42,8.45,8.39,8.45,453600.0,8.42,8.45,8.39,8.45,453600.0
2009-12-02 15:00:00,8.44,8.44,8.4,8.43,982100.0,8.44,8.44,8.4,8.43,982100.0
2009-12-03 09:30:00,8.47,8.5,8.4,8.42,611800.0,8.47,8.5,8.4,8.42,611800.0
2009-12-03 10:00:00,8.42,8.42,8.25,8.31,2220400.0,8.42,8.42,8.25,8.31,2220400.0
2009-12-03 11:00:00,8.31,8.35,8.27,8.27,1141700.0,8.31,8.35,8.27,8.27,1141700.0
2009-12-03 12:00:00,8.26,8.3,8.25,8.3,1718500.0,8.26,8.3,8.25,8.3,1718500.0
2009-12-03 13:00:00,8.3,8.33,8.27,8.33,500500.0,8.3,8.33,8.27,8.33,500500.0
2009-12-03 14:00:00,8.33,8.35,8.32,8.35,929600.0,8.33,8.35,8.32,8.35,929600.0
2009-12-03 15:00:00,8.34,8.37,8.29,8.29,1064700.0,8.34,8.37,8.29,8.29,1064700.0
2009-12-04 09:30:00,8.29,8.35,8.21,8.23,1396500.0,8.29,8.35,8.21,8.23,1396500.0
2009-12-04 10:00:00,8.23,8.28,8.16,8.17,1774500.0,8.23,8.28,8.16,8.17,1774500.0
2009-12-04 11:00:00,8.17,8.17,7.87,7.98,2719500.0,8.17,8.17,7.87,7.98,2719500.0
2009-12-04 12:00:00,7.98,8.06,7.97,8.03,1632400.0,7.98,8.06,7.97,8.03,1632400.0
2009-12-04 13:00:00,8.03,8.05,7.94,7.95,1129100.0,8.03,8.05,7.94,7.95,1129100.0
2009-12-04 14:00:00,7.95,8.02,7.95,8.01,616000.0,7.95,8.02,7.95,8.01,616000.0
2009-12-04 15:00:00,8.0,8.04,7.98,8.03,1381800.0,8.0,8.04,7.98,8.03,1381800.0
2009-12-07 09:30:00,8.12,8.14,7.93,8.0,825300.0,8.12,8.14,7.93,8.0,825300.0
2009-12-07 10:00:00,8.01,8.05,7.97,8.03,2352700.0,8.01,8.05,7.97,8.03,2352700.0
2009-12-07 11:00:00,8.03,8.05,7.93,8.05,1656200.0,8.03,8.05,7.93,8.05,1656200.0
2009-12-07 12:00:00,8.04,8.06,8.02,8.03,1196300.0,8.04,8.06,8.02,8.03,1196300.0
2009-12-07 13:00:00,8.03,8.04,8.0,8.01,646800.0,8.03,8.04,8.0,8.01,646800.0
2009-12-07 14:00:00,8.01,8.02,7.98,7.99,909300.0,8.01,8.02,7.98,7.99,909300.0
2009-12-07 15:00:00,8.0,8.02,7.99,7.99,1120000.0,8.0,8.02,7.99,7.99,1120000.0
2009-12-08 09:30:00,7.92,7.94,7.86,7.9,808500.0,7.92,7.94,7.86,7.9,808500.0
2009-12-08 10:00:00,7.89,7.9,7.83,7.83,1847300.0,7.89,7.9,7.83,7.83,1847300.0
2009-12-08 11:00:00,7.84,7.95,7.82,7.95,1186500.0,7.84,7.95,7.82,7.95,1186500.0
2009-12-08 12:00:00,7.95,8.02,7.94,8.0,1003800.0,7.95,8.02,7.94,8.0,1003800.0
2009-12-08 13:00:00,8.0,8.01,7.95,7.96,499100.0,8.0,8.01,7.95,7.96,499100.0
2009-12-08 14:00:00,7.96,7.99,7.93,7.93,245700.0,7.96,7.99,7.93,7.93,245700.0
2009-12-08 15:00:00,7.93,7.99,7.93,7.99,1122100.0,7.93,7.99,7.93,7.99,1122100.0
2009-12-09 09:30:00,8.01,8.03,7.84,7.9,801500.0,8.01,8.03,7.84,7.9,801500.0
2009-12-09 10:00:00,7.9,7.96,7.86,7.91,932400.0,7.9,7.96,7.86,7.91,932400.0
2009-12-09 11:00:00,7.91,7.97,7.91,7.93,666400.0,7.91,7.97,7.91,7.93,666400.0
2009-12-09 12:00:00,7.93,7.93,7.91,7.93,340200.0,7.93,7.93,7.91,7.93,340200.0
2009-12-09 13:00:00,7.92,7.93,7.9,7.91,363300.0,7.92,7.93,7.9,7.91,363300.0
2009-12-09 14:00:00,7.92,7.93,7.91,7.93,439600.0,7.92,7.93,7.91,7.93,439600.0
2009-12-09 15:00:00,7.92,8.01,7.92,8.0,1121400.0,7.92,8.01,7.92,8.0,1121400.0
2009-12-10 09:30:00,8.0,8.13,7.95,8.02,653800.0,8.0,8.13,7.95,8.02,653800.0
2009-12-10 10:00:00,8.01,8.16,8.01,8.14,659400.0,8.01,8.16,8.01,8.14,659400.0
2009-12-10 11:00:00,8.13,8.16,8.11,8.12,780500.0,8.13,8.16,8.11,8.12,780500.0
2009-12-10 12:00:00,8.12,8.13,8.09,8.11,583100.0,8.12,8.13,8.09,8.11,583100.0
2009-12-10 13:00:00,8.11,8.12,8.08,8.12,298200.0,8.11,8.12,8.08,8.12,298200.0
2009-12-10 14:00:00,8.13,8.15,8.11,8.12,647500.0,8.13,8.15,8.11,8.12,647500.0
2009-12-10 15:00:00,8.12,8.13,8.09,8.1,1225700.0,8.12,8.13,8.09,8.1,1225700.0
2009-12-11 09:30:00,8.12,8.14,7.99,8.06,867300.0,8.12,8.14,7.99,8.06,867300.0
2009-12-11 10:00:00,8.06,8.07,7.97,7.98,737100.0,8.06,8.07,7.97,7.98,737100.0
2009-12-11 11:00:00,7.98,7.98,7.91,7.93,870800.0,7.98,7.98,7.91,7.93,870800.0
2009-12-11 12:00:00,7.92,7.98,7.92,7.98,368900.0,7.92,7.98,7.92,7.98,368900.0
2009-12-11 13:00:00,7.98,7.98,7.96,7.97,612500.0,7.98,7.98,7.96,7.97,612500.0
2009-12-11 14:00:00,7.97,7.99,7.97,7.97,445200.0,7.97,7.99,7.97,7.97,445200.0
2009-12-11 15:00:00,7.97,7.97,7.95,7.96,894600.0,7.97,7.97,7.95,7.96,894600.0
2009-12-14 09:30:00,8.06,8.06,7.96,7.98,471800.0,8.06,8.06,7.96,7.98,471800.0
2009-12-14 10:00:00,7.97,8.01,7.93,7.99,783300.0,7.97,8.01,7.93,7.99,783300.0
2009-12-14 11:00:00,7.99,8.02,7.99,8.02,635600.0,7.99,8.02,7.99,8.02,635600.0
2009-12-14 12:00:00,8.02,8.07,8.01,8.05,742700.0,8.02,8.07,8.01,8.05,742700.0
2009-12-14 13:00:00,8.05,8.06,8.04,8.05,562800.0,8.05,8.06,8.04,8.05,562800.0
2009-12-14 14:00:00,8.05,8.06,8.04,8.06,534800.0,8.05,8.06,8.04,8.06,534800.0
2009-12-14 15:00:00,8.06,8.07,8.04,8.06,844900.0,8.06,8.07,8.04,8.06,844900.0
2009-12-15 09:30:00,8.02,8.05,7.99,7.99,268800.0,8.02,8.05,7.99,7.99,268800.0
2009-12-15 10:00:00,7.99,8.16,7.99,8.15,1253700.0,7.99,8.16,7.99,8.15,1253700.0
2009-12-15 11:00:00,8.16,8.18,8.13,8.18,728700.0,8.16,8.18,8.13,8.18,728700.0
2009-12-15 12:00:00,8.18,8.21,8.18,8.21,523600.0,8.18,8.21,8.18,8.21,523600.0
2009-12-15 13:00:00,8.21,8.21,8.14,8.18,598500.0,8.21,8.21,8.14,8.18,598500.0
2009-12-15 14:00:00,8.18,8.18,8.13,8.16,576800.0,8.18,8.18,8.13,8.16,576800.0
2009-12-15 15:00:00,8.16,8.17,8.11,8.13,1253700.0,8.16,8.17,8.11,8.13,1253700.0
2009-12-16 09:30:00,8.1,8.13,7.94,7.94,1698200.0,8.1,8.13,7.94,7.94,1698200.0
2009-12-16 10:00:00,7.94,8.0,7.88,7.97,2480100.0,7.94,8.0,7.88,7.97,2480100.0
2009-12-16 11:00:00,7.97,7.99,7.96,7.97,911400.0,7.97,7.99,7.96,7.97,911400.0
2009-12-16 12:00:00,7.97,7.98,7.91,7.91,877800.0,7.97,7.98,7.91,7.91,877800.0
2009-12-16 13:00:00,7.91,7.94,7.85,7.86,2049600.0,7.91,7.94,7.85,7.86,2049600.0
2009-12-16 14:00:00,7.86,7.89,7.81,7.84,2576000.0,7.86,7.89,7.81,7.84,2576000.0
2009-12-16 15:00:00,7.84,7.88,7.82,7.87,3744300.0,7.84,7.88,7.82,7.87,3744300.0
2009-12-17 09:30:00,7.79,7.83,7.69,7.8,1606500.0,7.79,7.83,7.69,7.8,1606500.0
2009-12-17 10:00:00,7.8,7.83,7.69,7.7,1981000.0,7.8,7.83,7.69,7.7,1981000.0
2009-12-17 11:00:00,7.7,7.74,7.7,7.73,1312500.0,7.7,7.74,7.7,7.73,1312500.0
2009-12-17 12:00:00,7.73,7.73,7.68,7.68,955500.0,7.73,7.73,7.68,7.68,955500.0
2009-12-17 13:00:00,7.68,7.71,7.67,7.71,1222900.0,7.68,7.71,7.67,7.71,1222900.0
2009-12-17 14:00:00,7.71,7.72,7.69,7.69,710500.0,7.71,7.72,7.69,7.69,710500.0
2009-12-17 15:00:00,7.69,7.7,7.67,7.68,1906800.0,7.69,7.7,7.67,7.68,1906800.0
2009-12-18 09:30:00,7.7,7.72,7.61,7.62,1129100.0,7.7,7.72,7.61,7.62,1129100.0
2009-12-18 10:00:00,7.61,7.63,7.59,7.59,875700.0,7.61,7.63,7.59,7.59,875700.0
2009-12-18 11:00:00,7.59,7.61,7.57,7.6,863100.0,7.59,7.61,7.57,7.6,863100.0
2009-12-18 12:00:00,7.6,7.66,7.6,7.66,392700.0,7.6,7.66,7.6,7.66,392700.0
2009-12-18 13:00:00,7.66,7.68,7.65,7.66,340200.0,7.66,7.68,7.65,7.66,340200.0
2009-12-18 14:00:00,7.66,7.69,7.63,7.64,576800.0,7.66,7.69,7.63,7.64,576800.0
2009-12-18 15:00:00,7.64,7.64,7.59,7.61,3161900.0,7.64,7.64,7.59,7.61,3161900.0
2009-12-21 09:30:00,7.6,7.66,7.56,7.63,780500.0,7.6,7.66,7.56,7.63,780500.0
2009-12-21 10:00:00,7.64,7.71,7.63,7.68,2078300.0,7.64,7.71,7.63,7.68,2078300.0
2009-12-21 11:00:00,7.68,7.75,7.68,7.71,948500.0,7.68,7.75,7.68,7.71,948500.0
2009-12-21 12:00:00,7.71,7.72,7.68,7.7,828800.0,7.71,7.72,7.68,7.7,828800.0
2009-12-21 13:00:00,7.7,7.72,7.69,7.7,508900.0,7.7,7.72,7.69,7.7,508900.0
2009-12-21 14:00:00,7.71,7.72,7.69,7.71,536900.0,7.71,7.72,7.69,7.71,536900.0
2009-12-21 15:00:00,7.71,7.71,7.69,7.7,882700.0,7.71,7.71,7.69,7.7,882700.0
2009-12-22 09:30:00,7.71,7.89,7.66,7.85,2492000.0,7.71,7.89,7.66,7.85,2492000.0
2009-12-22 10:00:00,7.85,7.87,7.76,7.78,1469300.0,7.85,7.87,7.76,7.78,1469300.0
2009-12-22 11:00:00,7.78,7.8,7.74,7.75,756000.0,7.78,7.8,7.74,7.75,756000.0
2009-12-22 12:00:00,7.75,7.76,7.72,7.73,1094100.0,7.75,7.76,7.72,7.73,1094100.0
2009-12-22 13:00:00,7.73,7.75,7.71,7.72,816200.0,7.73,7.75,7.71,7.72,816200.0
2009-12-22 14:00:00,7.72,7.73,7.7,7.7,903000.0,7.72,7.73,7.7,7.7,903000.0
2009-12-22 15:00:00,7.71,7.71,7.63,7.65,3110100.0,7.71,7.71,7.63,7.65,3110100.0
2009-12-23 09:30:00,7.73,7.89,7.73,7.88,793800.0,7.73,7.89,7.73,7.88,793800.0
2009-12-23 10:00:00,7.87,7.88,7.79,7.83,1071700.0,7.87,7.88,7.79,7.83,1071700.0
2009-12-23 11:00:00,7.83,8.0,7.81,7.99,1488200.0,7.83,8.0,7.81,7.99,1488200.0
2009-12-23 12:00:00,7.99,8.02,7.95,7.97,987700.0,7.99,8.02,7.95,7.97,987700.0
2009-12-23 13:00:00,7.97,8.05,7.95,8.03,829500.0,7.97,8.05,7.95,8.03,829500.0
2009-12-23 14:00:00,8.03,8.13,8.03,8.12,1540000.0,8.03,8.13,8.03,8.12,1540000.0
2009-12-23 15:00:00,8.12,8.13,8.04,8.12,3140900.0,8.12,8.13,8.04,8.12,3140900.0
2009-12-24 09:30:00,8.14,8.24,8.08,8.16,966700.0,8.14,8.24,8.08,8.16,966700.0
2009-12-24 10:00:00,8.16,8.18,8.11,8.13,578900.0,8.16,8.18,8.11,8.13,578900.0
2009-12-24 11:00:00,8.13,8.17,8.12,8.15,523600.0,8.13,8.17,8.12,8.15,523600.0
2009-12-24 12:00:00,8.15,8.18,8.12,8.13,819700.0,8.15,8.18,8.12,8.13,819700.0
2009-12-28 09:30:00,8.1,8.23,8.1,8.18,852600.0,8.1,8.23,8.1,8.18,852600.0
2009-12-28 10:00:00,8.18,8.27,8.15,8.27,851200.0,8.18,8.27,8.15,8.27,851200.0
2009-12-28 11:00:00,8.26,8.29,8.23,8.23,767200.0,8.26,8.29,8.23,8.23,767200.0
2009-12-28 12:00:00,8.23,8.24,8.22,8.22,367500.0,8.23,8.24,8.22,8.22,367500.0
2009-12-28 13:00:00,8.22,8.22,8.19,8.2,403200.0,8.22,8.22,8.19,8.2,403200.0
2009-12-28 14:00:00,8.2,8.21,8.12,8.2,733600.0,8.2,8.21,8.12,8.2,733600.0
2009-12-28 15:00:00,8.2,8.21,8.17,8.19,949900.0,8.2,8.21,8.17,8.19,949900.0
2009-12-29 09:30:00,8.26,8.28,8.21,8.21,312900.0,8.26,8.28,8.21,8.21,312900.0
2009-12-29 10:00:00,8.22,8.23,8.19,8.21,366800.0,8.22,8.23,8.19,8.21,366800.0
2009-12-29 11:00:00,8.22,8.22,8.18,8.19,491400.0,8.22,8.22,8.18,8.19,491400.0
2009-12-29 12:00:00,8.19,8.21,8.17,8.19,637000.0,8.19,8.21,8.17,8.19,637000.0
2009-12-29 13:00:00,8.19,8.2,8.18,8.2,410900.0,8.19,8.2,8.18,8.2,410900.0
2009-12-29 14:00:00,8.2,8.2,8.15,8.16,867300.0,8.2,8.2,8.15,8.16,867300.0
2009-12-29 15:00:00,8.17,8.17,8.13,8.14,1498700.0,8.17,8.17,8.13,8.14,1498700.0
2009-12-30 09:30:00,8.14,8.14,7.98,8.0,600600.0,8.14,8.14,7.98,8.0,600600.0
2009-12-30 10:00:00,8.0,8.05,7.98,8.0,705600.0,8.0,8.05,7.98,8.0,705600.0
2009-12-30 11:00:00,8.0,8.0,7.95,7.99,548100.0,8.0,8.0,7.95,7.99,548100.0
2009-12-30 12:00:00,7.99,7.99,7.92,7.93,432600.0,7.99,7.99,7.92,7.93,432600.0
2009-12-30 13:00:00,7.93,7.95,7.89,7.9,546000.0,7.93,7.95,7.89,7.9,546000.0
2009-12-30 14:00:00,7.9,7.95,7.9,7.93,683900.0,7.9,7.95,7.9,7.93,683900.0
2009-12-30 15:00:00,7.93,7.96,7.93,7.94,817600.0,7.93,7.96,7.93,7.94,817600.0
2009-12-31 09:30:00,7.95,8.01,7.92,7.97,463400.0,7.95,8.01,7.92,7.97,463400.0
2009-12-31 10:00:00,7.97,7.98,7.88,7.93,965300.0,7.97,7.98,7.88,7.93,965300.0
2009-12-31 11:00:00,7.93,7.94,7.88,7.89,525000.0,7.93,7.94,7.88,7.89,525000.0
2009-12-31 12:00:00,7.89,7.89,7.88,7.89,247800.0,7.89,7.89,7.88,7.89,247800.0
2009-12-31 13:00:00,7.89,7.9,7.88,7.89,278600.0,7.89,7.9,7.88,7.89,278600.0
2009-12-31 14:00:00,7.89,7.91,7.88,7.91,428400.0,7.89,7.91,7.88,7.91,428400.0
2009-12-31 15:00:00,7.91,7.93,7.86,7.88,1676500.0,7.91,7.93,7.86,7.88,1676500.0
2010-01-04 09:30:00,7.93,7.96,7.87,7.87,2137800.0,7.93,7.96,7.87,7.87,2137800.0
2010-01-04 10:00:00,7.88,7.88,7.64,7.65,3259200.0,7.88,7.88,7.64,7.65,3259200.0
2010-01-04 11:00:00,7.64,7.66,7.58,7.59,2456300.0,7.64,7.66,7.58,7.59,2456300.0
2010-01-04 12:00:00,7.6,7.68,7.57,7.67,2484300.0,7.6,7.68,7.57,7.67,2484300.0
2010-01-04 13:00:00,7.67,7.69,7.64,7.67,1402800.0,7.67,7.69,7.64,7.67,1402800.0
2010-01-04 14:00:00,7.67,7.7,7.65,7.66,1054900.0,7.67,7.7,7.65,7.66,1054900.0
2010-01-04 15:00:00,7.66,7.69,7.63,7.64,3087000.0,7.66,7.69,7.63,7.64,3087000.0
2010-01-05 09:30:00,7.7,7.7,7.32,7.45,4645900.0,7.7,7.7,7.32,7.45,4645900.0
2010-01-05 10:00:00,7.45,7.56,7.39,7.42,4008900.0,7.45,7.56,7.39,7.42,4008900.0
2010-01-05 11:00:00,7.42,7.43,7.34,7.39,2736300.0,7.42,7.43,7.34,7.39,2736300.0
2010-01-05 12:00:00,7.39,7.4,7.27,7.33,3290000.0,7.39,7.4,7.27,7.33,3290000.0
2010-01-05 13:00:00,7.33,7.38,7.26,7.38,2516500.0,7.33,7.38,7.26,7.38,2516500.0
2010-01-05 14:00:00,7.37,7.38,7.3,7.33,1708700.0,7.37,7.38,7.3,7.33,1708700.0
2010-01-05 15:00:00,7.33,7.4,7.33,7.36,4092200.0,7.33,7.4,7.33,7.36,4092200.0
2010-01-06 09:30:00,7.36,7.41,7.2,7.39,3541300.0,7.36,7.41,7.2,7.39,3541300.0
2010-01-06 10:00:00,7.39,7.52,7.38,7.41,2709000.0,7.39,7.52,7.38,7.41,2709000.0
2010-01-06 11:00:00,7.41,7.47,7.39,7.41,1258600.0,7.41,7.47,7.39,7.41,1258600.0
2010-01-06 12:00:00,7.41,7.45,7.37,7.43,1185800.0,7.41,7.45,7.37,7.43,1185800.0
2010-01-06 13:00:00,7.43,7.67,7.43,7.55,7878500.0,7.43,7.67,7.43,7.55,7878500.0
2010-01-06 14:00:00,7.56,7.64,7.53,7.57,1847300.0,7.56,7.64,7.53,7.57,1847300.0
2010-01-06 15:00:00,7.57,7.62,7.55,7.62,3859100.0,7.57,7.62,7.55,7.62,3859100.0
2010-01-07 09:30:00,7.72,7.76,7.48,7.53,2933700.0,7.72,7.76,7.48,7.53,2933700.0
2010-01-07 10:00:00,7.52,7.57,7.48,7.5,1330700.0,7.52,7.57,7.48,7.5,1330700.0
2010-01-07 11:00:00,7.5,7.55,7.49,7.5,1050000.0,7.5,7.55,7.49,7.5,1050000.0
2010-01-07 12:00:00,7.5,7.53,7.5,7.51,744800.0,7.5,7.53,7.5,7.51,744800.0
2010-01-07 13:00:00,7.51,7.51,7.49,7.5,588700.0,7.51,7.51,7.49,7.5,588700.0
2010-01-07 14:00:00,7.5,7.51,7.49,7.5,737100.0,7.5,7.51,7.49,7.5,737100.0
2010-01-07 15:00:00,7.5,7.5,7.46,7.49,2201500.0,7.5,7.5,7.46,7.49,2201500.0
2010-01-08 09:30:00,7.5,7.62,7.47,7.62,949900.0,7.5,7.62,7.47,7.62,949900.0
2010-01-08 10:00:00,7.62,7.64,7.55,7.63,1255100.0,7.62,7.64,7.55,7.63,1255100.0
2010-01-08 11:00:00,7.63,7.74,7.61,7.65,2298100.0,7.63,7.74,7.61,7.65,2298100.0
2010-01-08 12:00:00,7.65,7.67,7.61,7.63,929600.0,7.65,7.67,7.61,7.63,929600.0
2010-01-08 13:00:00,7.63,7.68,7.62,7.62,521500.0,7.63,7.68,7.62,7.62,521500.0
2010-01-08 14:00:00,7.62,7.64,7.62,7.62,326200.0,7.62,7.64,7.62,7.62,326200.0
2010-01-08 15:00:00,7.62,7.65,7.61,7.62,1577800.0,7.62,7.65,7.61,7.62,1577800.0
2010-01-11 09:30:00,7.66,7.7,7.61,7.62,1499400.0,7.66,7.7,7.61,7.62,1499400.0
2010-01-11 10:00:00,7.62,7.64,7.58,7.63,1430100.0,7.62,7.64,7.58,7.63,1430100.0
2010-01-11 11:00:00,7.63,7.63,7.54,7.56,979300.0,7.63,7.63,7.54,7.56,979300.0
2010-01-11 12:00:00,7.56,7.56,7.53,7.54,612500.0,7.56,7.56,7.53,7.54,612500.0
2010-01-11 13:00:00,7.55,7.58,7.54,7.58,306600.0,7.55,7.58,7.54,7.58,306600.0
2010-01-11 14:00:00,7.57,7.58,7.56,7.57,452900.0,7.57,7.58,7.56,7.57,452900.0
2010-01-11 15:00:00,7.57,7.6,7.57,7.6,1182300.0,7.57,7.6,7.57,7.6,1182300.0
2010-01-12 09:30:00,7.53,7.58,7.5,7.54,605500.0,7.53,7.58,7.5,7.54,605500.0
2010-01-12 10:00:00,7.53,7.55,7.51,7.51,1113700.0,7.53,7.55,7.51,7.51,1113700.0
2010-01-12 11:00:00,7.51,7.52,7.49,7.51,899500.0,7.51,7.52,7.49,7.51,899500.0
2010-01-12 12:00:00,7.51,7.51,7.45,7.46,1021300.0,7.51,7.51,7.45,7.46,1021300.0
2010-01-12 13:00:00,7.46,7.49,7.46,7.48,430500.0,7.46,7.49,7.46,7.48,430500.0
2010-01-12 14:00:00,7.49,7.51,7.47,7.5,400400.0,7.49,7.51,7.47,7.5,400400.0
2010-01-12 15:00:00,7.5,7.51,7.46,7.48,1446200.0,7.5,7.51,7.46,7.48,1446200.0
2010-01-13 09:30:00,7.61,7.68,7.56,7.59,2002700.0,7.61,7.68,7.56,7.59,2002700.0
2010-01-13 10:00:00,7.59,7.65,7.56,7.65,2893100.0,7.59,7.65,7.56,7.65,2893100.0
2010-01-13 11:00:00,7.64,7.67,7.6,7.67,846300.0,7.64,7.67,7.6,7.67,846300.0
2010-01-13 12:00:00,7.67,7.72,7.65,7.69,1718500.0,7.67,7.72,7.65,7.69,1718500.0
2010-01-13 13:00:00,7.69,7.75,7.66,7.7,1127700.0,7.69,7.75,7.66,7.7,1127700.0
2010-01-13 14:00:00,7.7,7.74,7.68,7.71,1521800.0,7.7,7.74,7.68,7.71,1521800.0
2010-01-13 15:00:00,7.71,7.75,7.66,7.71,4111800.0,7.71,7.75,7.66,7.71,4111800.0
2010-01-14 09:30:00,7.52,7.58,7.45,7.53,2956100.0,7.52,7.58,7.45,7.53,2956100.0
2010-01-14 10:00:00,7.53,7.57,7.43,7.44,2747500.0,7.53,7.57,7.43,7.44,2747500.0
2010-01-14 11:00:00,7.43,7.44,7.33,7.37,2586500.0,7.43,7.44,7.33,7.37,2586500.0
2010-01-14 12:00:00,7.37,7.39,7.33,7.36,1604400.0,7.37,7.39,7.33,7.36,1604400.0
2010-01-14 13:00:00,7.36,7.38,7.33,7.33,1486800.0,7.36,7.38,7.33,7.33,1486800.0
2010-01-14 14:00:00,7.33,7.33,7.27,7.27,1950200.0,7.33,7.33,7.27,7.27,1950200.0
2010-01-14 15:00:00,7.28,7.31,7.27,7.29,3516800.0,7.28,7.31,7.27,7.29,3516800.0
2010-01-15 09:30:00,7.25,7.36,7.24,7.31,1385300.0,7.25,7.36,7.24,7.31,1385300.0
2010-01-15 10:00:00,7.31,7.41,7.23,7.33,4130000.0,7.31,7.41,7.23,7.33,4130000.0
2010-01-15 11:00:00,7.34,7.36,7.34,7.35,1119300.0,7.34,7.36,7.34,7.35,1119300.0
2010-01-15 12:00:00,7.35,7.35,7.28,7.32,1129800.0,7.35,7.35,7.28,7.32,1129800.0
2010-01-15 13:00:00,7.32,7.34,7.3,7.34,1253700.0,7.32,7.34,7.3,7.34,1253700.0
2010-01-15 14:00:00,7.34,7.34,7.3,7.32,793100.0,7.34,7.34,7.3,7.32,793100.0
2010-01-15 15:00:00,7.32,7.32,7.28,7.28,2846200.0,7.32,7.32,7.28,7.28,2846200.0
2010-01-19 09:30:00,7.25,7.36,7.24,7.34,733600.0,7.25,7.36,7.24,7.34,733600.0
2010-01-19 10:00:00,7.34,7.38,7.31,7.32,819700.0,7.34,7.38,7.31,7.32,819700.0
2010-01-19 11:00:00,7.32,7.33,7.26,7.27,849800.0,7.32,7.33,7.26,7.27,849800.0
2010-01-19 12:00:00,7.27,7.31,7.27,7.31,570500.0,7.27,7.31,7.27,7.31,570500.0
2010-01-19 13:00:00,7.3,7.34,7.3,7.31,566300.0,7.3,7.34,7.3,7.31,566300.0
2010-01-19 14:00:00,7.31,7.34,7.31,7.33,504000.0,7.31,7.34,7.31,7.33,504000.0
2010-01-19 15:00:00,7.33,7.34,7.31,7.32,977900.0,7.33,7.34,7.31,7.32,977900.0
2010-01-20 09:30:00,7.27,7.49,7.22,7.48,2390500.0,7.27,7.49,7.22,7.48,2390500.0
2010-01-20 10:00:00,7.49,7.49,7.25,7.26,2258200.0,7.49,7.49,7.25,7.26,2258200.0
2010-01-20 11:00:00,7.25,7.3,7.23,7.3,1057000.0,7.25,7.3,7.23,7.3,1057000.0
2010-01-20 12:00:00,7.3,7.33,7.29,7.31,890400.0,7.3,7.33,7.29,7.31,890400.0
2010-01-20 13:00:00,7.3,7.33,7.3,7.32,584500.0,7.3,7.33,7.3,7.32,584500.0
2010-01-20 14:00:00,7.32,7.33,7.31,7.31,519400.0,7.32,7.33,7.31,7.31,519400.0
2010-01-20 15:00:00,7.31,7.33,7.3,7.31,1510600.0,7.31,7.33,7.3,7.31,1510600.0
2010-01-21 09:30:00,7.22,7.45,7.21,7.42,2010400.0,7.22,7.45,7.21,7.42,2010400.0
2010-01-21 10:00:00,7.42,7.43,7.32,7.4,1723400.0,7.42,7.43,7.32,7.4,1723400.0
2010-01-21 11:00:00,7.4,7.45,7.39,7.41,1562400.0,7.4,7.45,7.39,7.41,1562400.0
2010-01-21 12:00:00,7.42,7.44,7.36,7.4,742700.0,7.42,7.44,7.36,7.4,742700.0
2010-01-21 13:00:00,7.39,7.41,7.37,7.39,407400.0,7.39,7.41,7.37,7.39,407400.0
2010-01-21 14:00:00,7.39,7.4,7.35,7.36,586600.0,7.39,7.4,7.35,7.36,586600.0
2010-01-21 15:00:00,7.36,7.36,7.31,7.31,1323000.0,7.36,7.36,7.31,7.31,1323000.0
2010-01-22 09:30:00,7.3,7.38,7.29,7.33,644700.0,7.3,7.38,7.29,7.33,644700.0
2010-01-22 10:00:00,7.32,7.42,7.21,7.41,1647100.0,7.32,7.42,7.21,7.41,1647100.0
2010-01-22 11:00:00,7.41,7.48,7.38,7.44,1827000.0,7.41,7.48,7.38,7.44,1827000.0
2010-01-22 12:00:00,7.44,7.46,7.39,7.42,754600.0,7.44,7.46,7.39,7.42,754600.0
2010-01-22 13:00:00,7.42,7.42,7.37,7.38,1081500.0,7.42,7.42,7.37,7.38,1081500.0
2010-01-22 14:00:00,7.38,7.39,7.29,7.31,1052800.0,7.38,7.39,7.29,7.31,1052800.0
2010-01-22 15:00:00,7.3,7.3,7.23,7.27,1872500.0,7.3,7.3,7.23,7.27,1872500.0
2010-01-25 09:30:00,7.29,7.36,7.08,7.1,1523200.0,7.29,7.36,7.08,7.1,1523200.0
2010-01-25 10:00:00,7.1,7.14,7.04,7.06,1920100.0,7.1,7.14,7.04,7.06,1920100.0
2010-01-25 11:00:00,7.06,7.09,6.99,7.0,1355200.0,7.06,7.09,6.99,7.0,1355200.0
2010-01-25 12:00:00,7.0,7.01,6.93,6.97,2338000.0,7.0,7.01,6.93,6.97,2338000.0
2010-01-25 13:00:00,6.97,7.0,6.95,6.97,1938300.0,6.97,7.0,6.95,6.97,1938300.0
2010-01-25 14:00:00,6.97,7.04,6.94,7.0,2020900.0,6.97,7.04,6.94,7.0,2020900.0
2010-01-25 15:00:00,7.0,7.06,7.0,7.02,2172800.0,7.0,7.06,7.0,7.02,2172800.0
2010-01-26 09:30:00,6.96,7.07,6.94,7.01,1001000.0,6.96,7.07,6.94,7.01,1001000.0
2010-01-26 10:00:00,7.02,7.14,7.01,7.12,1579900.0,7.02,7.14,7.01,7.12,1579900.0
2010-01-26 11:00:00,7.12,7.18,7.1,7.13,1197000.0,7.12,7.18,7.1,7.13,1197000.0
2010-01-26 12:00:00,7.13,7.16,7.12,7.14,608300.0,7.13,7.16,7.12,7.14,608300.0
2010-01-26 13:00:00,7.14,7.16,7.12,7.14,727300.0,7.14,7.16,7.12,7.14,727300.0
2010-01-26 14:00:00,7.14,7.17,7.14,7.15,2489200.0,7.14,7.17,7.14,7.15,2489200.0
2010-01-26 15:00:00,7.15,7.16,7.11,7.14,2528400.0,7.15,7.16,7.11,7.14,2528400.0
2010-01-27 09:30:00,7.14,7.2,7.08,7.09,1036000.0,7.14,7.2,7.08,7.09,1036000.0
2010-01-27 10:00:00,7.1,7.1,6.99,7.08,1735300.0,7.1,7.1,6.99,7.08,1735300.0
2010-01-27 11:00:00,7.08,7.15,7.05,7.14,1217300.0,7.08,7.15,7.05,7.14,1217300.0
2010-01-27 12:00:00,7.15,7.18,7.12,7.12,926800.0,7.15,7.18,7.12,7.12,926800.0
2010-01-27 13:00:00,7.12,7.17,7.11,7.16,1376200.0,7.12,7.17,7.11,7.16,1376200.0
2010-01-27 14:00:00,7.16,7.25,7.11,7.17,2590000.0,7.16,7.25,7.11,7.17,2590000.0
2010-01-27 15:00:00,7.17,7.31,7.17,7.28,4219600.0,7.17,7.31,7.17,7.28,4219600.0
2010-01-28 09:30:00,8.81,9.12,8.74,8.82,28574700.0,8.81,9.12,8.74,8.82,28574700.0
2010-01-28 10:00:00,8.83,8.88,8.68,8.69,12459300.0,8.83,8.88,8.68,8.69,12459300.0
2010-01-28 11:00:00,8.68,8.98,8.68,8.89,7410900.0,8.68,8.98,8.68,8.89,7410900.0
2010-01-28 12:00:00,8.89,8.91,8.79,8.9,3147900.0,8.89,8.91,8.79,8.9,3147900.0
2010-01-28 13:00:00,8.89,8.96,8.88,8.94,3105200.0,8.89,8.96,8.88,8.94,3105200.0
2010-01-28 14:00:00,8.94,9.03,8.87,8.98,5002200.0,8.94,9.03,8.87,8.98,5002200.0
2010-01-28 15:00:00,8.98,9.07,8.95,9.01,10851400.0,8.98,9.07,8.95,9.01,10851400.0
2010-01-29 09:30:00,8.96,9.1,8.82,9.08,3772300.0,8.96,9.1,8.82,9.08,3772300.0
2010-01-29 10:00:00,9.08,9.22,9.04,9.14,5685400.0,9.08,9.22,9.04,9.14,5685400.0
2010-01-29 11:00:00,9.14,9.15,8.99,9.05,2807700.0,9.14,9.15,8.99,9.05,2807700.0
2010-01-29 12:00:00,9.05,9.09,8.98,9.03,1641500.0,9.05,9.09,8.98,9.03,1641500.0
2010-01-29 13:00:00,9.03,9.03,8.94,8.94,1377600.0,9.03,9.03,8.94,8.94,1377600.0
2010-01-29 14:00:00,8.94,8.99,8.8,8.86,3500700.0,8.94,8.99,8.8,8.86,3500700.0
2010-01-29 15:00:00,8.86,8.93,8.79,8.89,4298700.0,8.86,8.93,8.79,8.89,4298700.0
2010-02-01 09:30:00,8.83,8.98,8.63,8.65,3066700.0,8.83,8.98,8.63,8.65,3066700.0
2010-02-01 10:00:00,8.66,8.72,8.59,8.62,3647000.0,8.66,8.72,8.59,8.62,3647000.0
2010-02-01 11:00:00,8.61,8.7,8.53,8.65,3500000.0,8.61,8.7,8.53,8.65,3500000.0
2010-02-01 12:00:00,8.65,8.73,8.63,8.66,1639400.0,8.65,8.73,8.63,8.66,1639400.0
2010-02-01 13:00:00,8.67,8.67,8.6,8.67,1386700.0,8.67,8.67,8.6,8.67,1386700.0
2010-02-01 14:00:00,8.67,8.71,8.65,8.69,1414700.0,8.67,8.71,8.65,8.69,1414700.0
2010-02-01 15:00:00,8.69,8.71,8.67,8.71,2883300.0,8.69,8.71,8.67,8.71,2883300.0
2010-02-02 09:30:00,8.71,8.85,8.7,8.73,1026900.0,8.71,8.85,8.7,8.73,1026900.0
2010-02-02 10:00:00,8.73,8.77,8.7,8.77,1571500.0,8.73,8.77,8.7,8.77,1571500.0
2010-02-02 11:00:00,8.77,8.84,8.76,8.82,2098600.0,8.77,8.84,8.76,8.82,2098600.0
2010-02-02 12:00:00,8.82,8.87,8.81,8.87,1095500.0,8.82,8.87,8.81,8.87,1095500.0
2010-02-02 13:00:00,8.87,8.88,8.8,8.81,1322300.0,8.87,8.88,8.8,8.81,1322300.0
2010-02-02 14:00:00,8.81,8.84,8.8,8.84,793800.0,8.81,8.84,8.8,8.84,793800.0
2010-02-02 15:00:00,8.84,8.87,8.82,8.84,1955100.0,8.84,8.87,8.82,8.84,1955100.0
2010-02-03 09:30:00,8.84,8.98,8.77,8.89,1809500.0,8.84,8.98,8.77,8.89,1809500.0
2010-02-03 10:00:00,8.89,8.92,8.76,8.83,1878100.0,8.89,8.92,8.76,8.83,1878100.0
2010-02-03 11:00:00,8.83,8.9,8.82,8.84,915600.0,8.83,8.9,8.82,8.84,915600.0
2010-02-03 12:00:00,8.83,8.89,8.83,8.87,745500.0,8.83,8.89,8.83,8.87,745500.0
2010-02-03 13:00:00,8.87,8.88,8.84,8.85,711200.0,8.87,8.88,8.84,8.85,711200.0
2010-02-03 14:00:00,8.85,8.87,8.83,8.86,810600.0,8.85,8.87,8.83,8.86,810600.0
2010-02-03 15:00:00,8.86,8.88,8.83,8.85,1745100.0,8.86,8.88,8.83,8.85,1745100.0
2010-02-04 09:30:00,8.76,8.89,8.76,8.78,1000300.0,8.76,8.89,8.76,8.78,1000300.0
2010-02-04 10:00:00,8.78,8.79,8.63,8.73,2184700.0,8.78,8.79,8.63,8.73,2184700.0
2010-02-04 11:00:00,8.73,8.76,8.69,8.71,1518300.0,8.73,8.76,8.69,8.71,1518300.0
2010-02-04 12:00:00,8.71,8.79,8.63,8.67,1144500.0,8.71,8.79,8.63,8.67,1144500.0
2010-02-04 13:00:00,8.66,8.74,8.63,8.65,932400.0,8.66,8.74,8.63,8.65,932400.0
2010-02-04 14:00:00,8.64,8.67,8.61,8.67,1696800.0,8.64,8.67,8.61,8.67,1696800.0
2010-02-04 15:00:00,8.66,8.68,8.59,8.62,2345000.0,8.66,8.68,8.59,8.62,2345000.0
2010-02-05 09:30:00,8.6,8.7,8.47,8.54,1623300.0,8.6,8.7,8.47,8.54,1623300.0
2010-02-05 10:00:00,8.54,8.69,8.53,8.63,2019500.0,8.54,8.69,8.53,8.63,2019500.0
2010-02-05 11:00:00,8.63,8.72,8.59,8.63,1122800.0,8.63,8.72,8.59,8.63,1122800.0
2010-02-05 12:00:00,8.63,8.66,8.57,8.62,884800.0,8.63,8.66,8.57,8.62,884800.0
2010-02-05 13:00:00,8.62,8.63,8.5,8.51,1666700.0,8.62,8.63,8.5,8.51,1666700.0
2010-02-05 14:00:00,8.51,8.61,8.51,8.55,1229900.0,8.51,8.61,8.51,8.55,1229900.0
2010-02-05 15:00:00,8.55,8.71,8.55,8.71,2284800.0,8.55,8.71,8.55,8.71,2284800.0
2010-02-08 09:30:00,8.71,8.71,8.57,8.58,1218000.0,8.71,8.71,8.57,8.58,1218000.0
2010-02-08 10:00:00,8.58,8.79,8.58,8.79,1388100.0,8.58,8.79,8.58,8.79,1388100.0
2010-02-08 11:00:00,8.79,8.82,8.71,8.73,1334200.0,8.79,8.82,8.71,8.73,1334200.0
2010-02-08 12:00:00,8.73,8.79,8.71,8.78,718900.0,8.73,8.79,8.71,8.78,718900.0
2010-02-08 13:00:00,8.78,8.78,8.71,8.73,749000.0,8.78,8.78,8.71,8.73,749000.0
2010-02-08 14:00:00,8.73,8.76,8.71,8.72,756000.0,8.73,8.76,8.71,8.72,756000.0
2010-02-08 15:00:00,8.72,8.74,8.67,8.7,2293200.0,8.72,8.74,8.67,8.7,2293200.0
2010-02-09 09:30:00,8.72,8.83,8.72,8.77,735000.0,8.72,8.83,8.72,8.77,735000.0
2010-02-09 10:00:00,8.77,8.79,8.71,8.74,1340500.0,8.77,8.79,8.71,8.74,1340500.0
2010-02-09 11:00:00,8.74,8.78,8.72,8.72,894600.0,8.74,8.78,8.72,8.72,894600.0
2010-02-09 12:00:00,8.73,8.81,8.73,8.77,688800.0,8.73,8.81,8.73,8.77,688800.0
2010-02-09 13:00:00,8.77,8.82,8.74,8.82,551600.0,8.77,8.82,8.74,8.82,551600.0
2010-02-09 14:00:00,8.82,8.88,8.79,8.86,1736000.0,8.82,8.88,8.79,8.86,1736000.0
2010-02-09 15:00:00,8.86,8.88,8.84,8.88,2592100.0,8.86,8.88,8.84,8.88,2592100.0
2010-02-10 09:30:00,8.87,8.92,8.85,8.87,543900.0,8.87,8.92,8.85,8.87,543900.0
2010-02-10 10:00:00,8.87,8.87,8.72,8.78,1022000.0,8.87,8.87,8.72,8.78,1022000.0
2010-02-10 11:00:00,8.79,8.83,8.73,8.81,952700.0,8.79,8.83,8.73,8.81,952700.0
2010-02-10 12:00:00,8.81,8.87,8.79,8.84,821800.0,8.81,8.87,8.79,8.84,821800.0
2010-02-10 13:00:00,8.84,8.86,8.81,8.81,796600.0,8.84,8.86,8.81,8.81,796600.0
2010-02-10 14:00:00,8.82,8.84,8.79,8.81,497000.0,8.82,8.84,8.79,8.81,497000.0
2010-02-10 15:00:00,8.81,8.82,8.78,8.79,1036000.0,8.81,8.82,8.78,8.79,1036000.0
2010-02-11 09:30:00,8.74,8.89,8.73,8.88,499800.0,8.74,8.89,8.73,8.88,499800.0
2010-02-11 10:00:00,8.87,8.9,8.85,8.87,931700.0,8.87,8.9,8.85,8.87,931700.0
2010-02-11 11:00:00,8.87,8.98,8.87,8.96,1021300.0,8.87,8.98,8.87,8.96,1021300.0
2010-02-11 12:00:00,8.96,9.02,8.95,9.02,836500.0,8.96,9.02,8.95,9.02,836500.0
2010-02-11 13:00:00,9.02,9.07,9.0,9.04,1078700.0,9.02,9.07,9.0,9.04,1078700.0
2010-02-11 14:00:00,9.04,9.06,9.03,9.03,968800.0,9.04,9.06,9.03,9.03,968800.0
2010-02-11 15:00:00,9.03,9.07,9.03,9.05,1656900.0,9.03,9.07,9.03,9.05,1656900.0
2010-02-12 09:30:00,9.0,9.02,8.87,8.91,1204000.0,9.0,9.02,8.87,8.91,1204000.0
2010-02-12 10:00:00,8.91,8.95,8.88,8.91,1159900.0,8.91,8.95,8.88,8.91,1159900.0
2010-02-12 11:00:00,8.9,8.91,8.87,8.87,737800.0,8.9,8.91,8.87,8.87,737800.0
2010-02-12 12:00:00,8.87,8.98,8.87,8.96,1055600.0,8.87,8.98,8.87,8.96,1055600.0
2010-02-12 13:00:00,8.96,8.96,8.91,8.91,855400.0,8.96,8.96,8.91,8.91,855400.0
2010-02-12 14:00:00,8.91,8.98,8.91,8.95,721700.0,8.91,8.98,8.91,8.95,721700.0
2010-02-12 15:00:00,8.95,9.02,8.94,9.02,2020900.0,8.95,9.02,8.94,9.02,2020900.0
2010-02-16 09:30:00,9.09,9.27,9.07,9.22,1307600.0,9.09,9.27,9.07,9.22,1307600.0
2010-02-16 10:00:00,9.22,9.29,9.22,9.28,2896600.0,9.22,9.29,9.22,9.28,2896600.0
2010-02-16 11:00:00,9.28,9.28,9.18,9.24,1553300.0,9.28,9.28,9.18,9.24,1553300.0
2010-02-16 12:00:00,9.24,9.25,9.15,9.2,1066100.0,9.24,9.25,9.15,9.2,1066100.0
2010-02-16 13:00:00,9.2,9.2,9.17,9.18,477400.0,9.2,9.2,9.17,9.18,477400.0
2010-02-16 14:00:00,9.18,9.23,9.18,9.21,716800.0,9.18,9.23,9.18,9.21,716800.0
2010-02-16 15:00:00,9.22,9.28,9.21,9.27,1631700.0,9.22,9.28,9.21,9.27,1631700.0
2010-02-17 09:30:00,9.26,9.26,9.12,9.14,802900.0,9.26,9.26,9.12,9.14,802900.0
2010-02-17 10:00:00,9.13,9.2,9.09,9.14,1442000.0,9.13,9.2,9.09,9.14,1442000.0
2010-02-17 11:00:00,9.14,9.14,9.06,9.09,1079400.0,9.14,9.14,9.06,9.09,1079400.0
2010-02-17 12:00:00,9.09,9.13,9.08,9.13,542500.0,9.09,9.13,9.08,9.13,542500.0
2010-02-17 13:00:00,9.13,9.21,9.12,9.19,892500.0,9.13,9.21,9.12,9.19,892500.0
2010-02-17 14:00:00,9.19,9.21,9.16,9.21,856800.0,9.19,9.21,9.16,9.21,856800.0
2010-02-17 15:00:00,9.21,9.23,9.2,9.22,2222500.0,9.21,9.23,9.2,9.22,2222500.0
2010-02-18 09:30:00,9.13,9.25,9.13,9.24,648200.0,9.13,9.25,9.13,9.24,648200.0
2010-02-18 10:00:00,9.24,9.39,9.24,9.35,1958600.0,9.24,9.39,9.24,9.35,1958600.0
2010-02-18 11:00:00,9.35,9.35,9.31,9.34,716800.0,9.35,9.35,9.31,9.34,716800.0
2010-02-18 12:00:00,9.34,9.38,9.33,9.37,907900.0,9.34,9.38,9.33,9.37,907900.0
2010-02-18 13:00:00,9.37,9.39,9.33,9.39,546000.0,9.37,9.39,9.33,9.39,546000.0
2010-02-18 14:00:00,9.39,9.45,9.39,9.45,1423100.0,9.39,9.45,9.39,9.45,1423100.0
2010-02-18 15:00:00,9.45,9.47,9.44,9.44,2165800.0,9.45,9.47,9.44,9.44,2165800.0
2010-02-19 09:30:00,9.41,9.49,9.36,9.41,632100.0,9.41,9.49,9.36,9.41,632100.0
2010-02-19 10:00:00,9.42,9.47,9.4,9.43,977200.0,9.42,9.47,9.4,9.43,977200.0
2010-02-19 11:00:00,9.43,9.54,9.42,9.54,906500.0,9.43,9.54,9.42,9.54,906500.0
2010-02-19 12:00:00,9.54,9.58,9.52,9.52,2121000.0,9.54,9.58,9.52,9.52,2121000.0
2010-02-19 13:00:00,9.52,9.54,9.49,9.5,886900.0,9.52,9.54,9.49,9.5,886900.0
2010-02-19 14:00:00,9.5,9.51,9.45,9.49,1050700.0,9.5,9.51,9.45,9.49,1050700.0
2010-02-19 15:00:00,9.49,9.53,9.47,9.52,2002700.0,9.49,9.53,9.47,9.52,2002700.0
2010-02-22 09:30:00,9.58,9.58,9.41,9.45,1066800.0,9.58,9.58,9.41,9.45,1066800.0
2010-02-22 10:00:00,9.45,9.61,9.41,9.56,1680700.0,9.45,9.61,9.41,9.56,1680700.0
2010-02-22 11:00:00,9.56,9.57,9.51,9.55,942900.0,9.56,9.57,9.51,9.55,942900.0
2010-02-22 12:00:00,9.55,9.6,9.53,9.59,898100.0,9.55,9.6,9.53,9.59,898100.0
2010-02-22 13:00:00,9.59,9.59,9.25,9.25,9532600.0,9.59,9.59,9.25,9.25,9532600.0
2010-02-22 14:00:00,9.25,9.37,9.12,9.32,14610400.0,9.25,9.37,9.12,9.32,14610400.0
2010-02-22 15:00:00,9.31,9.36,9.29,9.32,5878600.0,9.31,9.36,9.29,9.32,5878600.0
2010-02-23 09:30:00,9.27,9.32,9.19,9.24,2423400.0,9.27,9.32,9.19,9.24,2423400.0
2010-02-23 10:00:00,9.24,9.3,9.21,9.22,2490600.0,9.24,9.3,9.21,9.22,2490600.0
2010-02-23 11:00:00,9.22,9.26,9.17,9.2,2188200.0,9.22,9.26,9.17,9.2,2188200.0
2010-02-23 12:00:00,9.2,9.25,9.2,9.23,1035300.0,9.2,9.25,9.2,9.23,1035300.0
2010-02-23 13:00:00,9.23,9.24,9.2,9.22,751100.0,9.23,9.24,9.2,9.22,751100.0
2010-02-23 14:00:00,9.22,9.24,9.19,9.22,1208200.0,9.22,9.24,9.19,9.22,1208200.0
2010-02-23 15:00:00,9.22,9.23,9.17,9.19,2681000.0,9.22,9.23,9.17,9.19,2681000.0
2010-02-24 09:30:00,9.24,9.34,9.2,9.31,1250900.0,9.24,9.34,9.2,9.31,1250900.0
2010-02-24 10:00:00,9.3,9.34,9.18,9.24,3435600.0,9.3,9.34,9.18,9.24,3435600.0
2010-02-24 11:00:00,9.25,9.25,9.17,9.23,2240000.0,9.25,9.25,9.17,9.23,2240000.0
2010-02-24 12:00:00,9.23,9.24,9.22,9.23,744800.0,9.23,9.24,9.22,9.23,744800.0
2010-02-24 13:00:00,9.23,9.26,9.22,9.25,908600.0,9.23,9.26,9.22,9.25,908600.0
2010-02-24 14:00:00,9.25,9.26,9.23,9.24,959700.0,9.25,9.26,9.23,9.24,959700.0
2010-02-24 15:00:00,9.24,9.25,9.23,9.24,2132200.0,9.24,9.25,9.23,9.24,2132200.0
2010-02-25 09:30:00,9.14,9.16,9.01,9.11,1225700.0,9.14,9.16,9.01,9.11,1225700.0
2010-02-25 10:00:00,9.11,9.15,9.06,9.12,1010100.0,9.11,9.15,9.06,9.12,1010100.0
2010-02-25 11:00:00,9.12,9.31,9.1,9.19,2617300.0,9.12,9.31,9.1,9.19,2617300.0
2010-02-25 12:00:00,9.18,9.28,9.18,9.25,855400.0,9.18,9.28,9.18,9.25,855400.0
2010-02-25 13:00:00,9.25,9.31,9.21,9.31,926100.0,9.25,9.31,9.21,9.31,926100.0
2010-02-25 14:00:00,9.31,9.31,9.25,9.28,1063300.0,9.31,9.31,9.25,9.28,1063300.0
2010-02-25 15:00:00,9.28,9.37,9.27,9.37,2594900.0,9.28,9.37,9.27,9.37,2594900.0
2010-02-26 09:30:00,9.38,9.39,9.33,9.39,445200.0,9.38,9.39,9.33,9.39,445200.0
2010-02-26 10:00:00,9.39,9.45,9.36,9.44,1206100.0,9.39,9.45,9.36,9.44,1206100.0
2010-02-26 11:00:00,9.43,9.48,9.42,9.44,900900.0,9.43,9.48,9.42,9.44,900900.0
2010-02-26 12:00:00,9.44,9.49,9.43,9.49,749000.0,9.44,9.49,9.43,9.49,749000.0
2010-02-26 13:00:00,9.49,9.55,9.49,9.52,1295000.0,9.49,9.55,9.49,9.52,1295000.0
2010-02-26 14:00:00,9.52,9.53,9.47,9.48,931000.0,9.52,9.53,9.47,9.48,931000.0
2010-02-26 15:00:00,9.47,9.48,9.42,9.44,1906100.0,9.47,9.48,9.42,9.44,1906100.0
2010-03-01 09:30:00,9.43,9.57,9.43,9.54,850500.0,9.43,9.57,9.43,9.54,850500.0
2010-03-01 10:00:00,9.54,9.68,9.52,9.68,1823500.0,9.54,9.68,9.52,9.68,1823500.0
2010-03-01 11:00:00,9.68,9.76,9.68,9.76,1629600.0,9.68,9.76,9.68,9.76,1629600.0
2010-03-01 12:00:00,9.76,9.81,9.76,9.79,1196300.0,9.76,9.81,9.76,9.79,1196300.0
2010-03-01 13:00:00,9.8,9.84,9.8,9.83,1394400.0,9.8,9.84,9.8,9.83,1394400.0
2010-03-01 14:00:00,9.83,9.89,9.82,9.89,1854300.0,9.83,9.89,9.82,9.89,1854300.0
2010-03-01 15:00:00,9.89,9.96,9.88,9.96,3712800.0,9.89,9.96,9.88,9.96,3712800.0
2010-03-02 09:30:00,10.0,10.0,9.9,9.93,2216900.0,10.0,10.0,9.9,9.93,2216900.0
2010-03-02 10:00:00,9.93,9.96,9.89,9.93,2776900.0,9.93,9.96,9.89,9.93,2776900.0
2010-03-02 11:00:00,9.94,9.96,9.91,9.94,1469300.0,9.94,9.96,9.91,9.94,1469300.0
2010-03-02 12:00:00,9.94,9.97,9.86,9.92,1281000.0,9.94,9.97,9.86,9.92,1281000.0
2010-03-02 13:00:00,9.93,9.93,9.86,9.9,826700.0,9.93,9.93,9.86,9.9,826700.0
2010-03-02 14:00:00,9.9,9.92,9.86,9.87,984900.0,9.9,9.92,9.86,9.87,984900.0
2010-03-02 15:00:00,9.86,9.91,9.83,9.85,2131500.0,9.86,9.91,9.83,9.85,2131500.0
2010-03-03 09:30:00,9.43,9.5,9.37,9.47,4655000.0,9.43,9.5,9.37,9.47,4655000.0
2010-03-03 10:00:00,9.47,9.62,9.47,9.61,4877600.0,9.47,9.62,9.47,9.61,4877600.0
2010-03-03 11:00:00,9.61,9.77,9.61,9.64,3596600.0,9.61,9.77,9.61,9.64,3596600.0
2010-03-03 12:00:00,9.65,9.66,9.61,9.65,1031800.0,9.65,9.66,9.61,9.65,1031800.0
2010-03-03 13:00:00,9.64,9.7,9.64,9.66,1321600.0,9.64,9.7,9.64,9.66,1321600.0
2010-03-03 14:00:00,9.66,9.66,9.6,9.65,1852900.0,9.66,9.66,9.6,9.65,1852900.0
2010-03-03 15:00:00,9.65,9.67,9.63,9.65,3228400.0,9.65,9.67,9.63,9.65,3228400.0
2010-03-04 09:30:00,9.6,9.79,9.59,9.79,822500.0,9.6,9.79,9.59,9.79,822500.0
2010-03-04 10:00:00,9.78,9.8,9.7,9.72,1150100.0,9.78,9.8,9.7,9.72,1150100.0
2010-03-04 11:00:00,9.72,9.76,9.71,9.72,763700.0,9.72,9.76,9.71,9.72,763700.0
2010-03-04 12:00:00,9.72,9.74,9.71,9.72,441700.0,9.72,9.74,9.71,9.72,441700.0
2010-03-04 13:00:00,9.72,9.74,9.68,9.72,1387400.0,9.72,9.74,9.68,9.72,1387400.0
2010-03-04 14:00:00,9.72,9.73,9.71,9.71,751800.0,9.72,9.73,9.71,9.71,751800.0
2010-03-04 15:00:00,9.71,9.73,9.71,9.72,1528800.0,9.71,9.73,9.71,9.72,1528800.0
2010-03-05 09:30:00,9.75,9.81,9.72,9.78,425600.0,9.75,9.81,9.72,9.78,425600.0
2010-03-05 10:00:00,9.78,9.8,9.62,9.72,1549800.0,9.78,9.8,9.62,9.72,1549800.0
2010-03-05 11:00:00,9.72,9.75,9.67,9.69,1074500.0,9.72,9.75,9.67,9.69,1074500.0
2010-03-05 12:00:00,9.68,9.69,9.63,9.65,954800.0,9.68,9.69,9.63,9.65,954800.0
2010-03-05 13:00:00,9.65,9.69,9.58,9.68,1768200.0,9.65,9.69,9.58,9.68,1768200.0
2010-03-05 14:00:00,9.68,9.69,9.65,9.68,1474200.0,9.68,9.69,9.65,9.68,1474200.0
2010-03-05 15:00:00,9.68,9.71,9.65,9.67,1670900.0,9.68,9.71,9.65,9.67,1670900.0
2010-03-08 09:30:00,9.71,9.81,9.69,9.76,930300.0,9.71,9.81,9.69,9.76,930300.0
2010-03-08 10:00:00,9.76,9.77,9.75,9.77,1197000.0,9.76,9.77,9.75,9.77,1197000.0
2010-03-08 11:00:00,9.77,9.77,9.71,9.77,795900.0,9.77,9.77,9.71,9.77,795900.0
2010-03-08 12:00:00,9.77,9.78,9.75,9.76,461300.0,9.77,9.78,9.75,9.76,461300.0
2010-03-08 13:00:00,9.76,9.78,9.75,9.77,536200.0,9.76,9.78,9.75,9.77,536200.0
2010-03-08 14:00:00,9.77,9.82,9.77,9.81,805700.0,9.77,9.82,9.77,9.81,805700.0
2010-03-08 15:00:00,9.81,9.82,9.79,9.81,1159200.0,9.81,9.82,9.79,9.81,1159200.0
2010-03-09 09:30:00,9.78,9.94,9.74,9.91,797300.0,9.78,9.94,9.74,9.91,797300.0
2010-03-09 10:00:00,9.92,10.19,9.92,10.14,3940300.0,9.92,10.19,9.92,10.14,3940300.0
2010-03-09 11:00:00,10.14,10.16,10.03,10.12,2717400.0,10.14,10.16,10.03,10.12,2717400.0
2010-03-09 12:00:00,10.11,10.14,10.1,10.13,1186500.0,10.11,10.14,10.1,10.13,1186500.0
2010-03-09 13:00:00,10.14,10.14,10.02,10.03,1122800.0,10.14,10.14,10.02,10.03,1122800.0
2010-03-09 14:00:00,10.03,10.03,9.95,9.97,1304100.0,10.03,10.03,9.95,9.97,1304100.0
2010-03-09 15:00:00,9.97,10.01,9.88,9.99,2845500.0,9.97,10.01,9.88,9.99,2845500.0
2010-03-10 09:30:00,10.04,10.13,10.01,10.07,760200.0,10.04,10.13,10.01,10.07,760200.0
2010-03-10 10:00:00,10.07,10.17,10.07,10.14,1120000.0,10.07,10.17,10.07,10.14,1120000.0
2010-03-10 11:00:00,10.14,10.17,10.13,10.16,705600.0,10.14,10.17,10.13,10.16,705600.0
2010-03-10 12:00:00,10.16,10.22,10.13,10.16,1114400.0,10.16,10.22,10.13,10.16,1114400.0
2010-03-10 13:00:00,10.15,10.18,10.13,10.14,457800.0,10.15,10.18,10.13,10.14,457800.0
2010-03-10 14:00:00,10.13,10.21,10.13,10.18,805700.0,10.13,10.21,10.13,10.18,805700.0
2010-03-10 15:00:00,10.17,10.19,10.12,10.18,2366000.0,10.17,10.19,10.12,10.18,2366000.0
2010-03-11 09:30:00,10.16,10.21,10.06,10.11,898800.0,10.16,10.21,10.06,10.11,898800.0
2010-03-11 10:00:00,10.11,10.19,10.09,10.18,1259300.0,10.11,10.19,10.09,10.18,1259300.0
2010-03-11 11:00:00,10.19,10.23,10.14,10.21,554400.0,10.19,10.23,10.14,10.21,554400.0
2010-03-11 12:00:00,10.21,10.22,10.17,10.18,508900.0,10.21,10.22,10.17,10.18,508900.0
2010-03-11 13:00:00,10.18,10.19,10.1,10.1,1491700.0,10.18,10.19,10.1,10.1,1491700.0
2010-03-11 14:00:00,10.11,10.14,10.07,10.14,1173900.0,10.11,10.14,10.07,10.14,1173900.0
2010-03-11 15:00:00,10.14,10.17,10.14,10.17,2177000.0,10.14,10.17,10.14,10.17,2177000.0
2010-03-12 09:30:00,10.02,10.07,9.94,10.0,2099300.0,10.02,10.07,9.94,10.0,2099300.0
2010-03-12 10:00:00,10.0,10.0,9.91,9.93,1624000.0,10.0,10.0,9.91,9.93,1624000.0
2010-03-12 11:00:00,9.93,10.0,9.9,9.96,1634500.0,9.93,10.0,9.9,9.96,1634500.0
2010-03-12 12:00:00,9.96,10.0,9.94,9.99,646100.0,9.96,10.0,9.94,9.99,646100.0
2010-03-12 13:00:00,9.99,10.0,9.98,10.0,374500.0,9.99,10.0,9.98,10.0,374500.0
2010-03-12 14:00:00,10.0,10.0,9.98,10.0,633500.0,10.0,10.0,9.98,10.0,633500.0
2010-03-12 15:00:00,10.0,10.0,9.95,10.0,1738800.0,10.0,10.0,9.95,10.0,1738800.0
2010-03-15 09:30:00,10.0,10.0,9.9,9.91,538300.0,10.0,10.0,9.9,9.91,538300.0
2010-03-15 10:00:00,9.9,9.97,9.88,9.89,812700.0,9.9,9.97,9.88,9.89,812700.0
2010-03-15 11:00:00,9.89,9.96,9.88,9.95,623000.0,9.89,9.96,9.88,9.95,623000.0
2010-03-15 12:00:00,9.95,9.97,9.93,9.96,518700.0,9.95,9.97,9.93,9.96,518700.0
2010-03-15 13:00:00,9.96,9.96,9.89,9.93,1661100.0,9.96,9.96,9.89,9.93,1661100.0
2010-03-15 14:00:00,9.93,9.95,9.92,9.95,533400.0,9.93,9.95,9.92,9.95,533400.0
2010-03-15 15:00:00,9.95,9.96,9.93,9.94,2002000.0,9.95,9.96,9.93,9.94,2002000.0
2010-03-16 09:30:00,9.94,10.1,9.94,10.08,882000.0,9.94,10.1,9.94,10.08,882000.0
2010-03-16 10:00:00,10.1,10.1,9.99,10.07,903000.0,10.1,10.1,9.99,10.07,903000.0
2010-03-16 11:00:00,10.07,10.1,10.04,10.09,714700.0,10.07,10.1,10.04,10.09,714700.0
2010-03-16 12:00:00,10.09,10.1,10.07,10.1,446600.0,10.09,10.1,10.07,10.1,446600.0
2010-03-16 13:00:00,10.1,10.12,10.1,10.11,721700.0,10.1,10.12,10.1,10.11,721700.0
2010-03-16 14:00:00,10.11,10.12,10.05,10.08,1846600.0,10.11,10.12,10.05,10.08,1846600.0
2010-03-16 15:00:00,10.08,10.11,10.07,10.09,2637600.0,10.08,10.11,10.07,10.09,2637600.0
2010-03-17 09:30:00,10.13,10.25,10.06,10.09,800100.0,10.13,10.25,10.06,10.09,800100.0
2010-03-17 10:00:00,10.09,10.14,10.06,10.13,615300.0,10.09,10.14,10.06,10.13,615300.0
2010-03-17 11:00:00,10.13,10.18,10.12,10.17,627200.0,10.13,10.18,10.12,10.17,627200.0
2010-03-17 12:00:00,10.17,10.22,10.16,10.16,410200.0,10.17,10.22,10.16,10.16,410200.0
2010-03-17 13:00:00,10.16,10.19,10.14,10.17,342300.0,10.16,10.19,10.14,10.17,342300.0
2010-03-17 14:00:00,10.17,10.18,10.12,10.12,387800.0,10.17,10.18,10.12,10.12,387800.0
2010-03-17 15:00:00,10.12,10.15,10.08,10.13,1099700.0,10.12,10.15,10.08,10.13,1099700.0
2010-03-18 09:30:00,10.1,10.16,10.1,10.13,424900.0,10.1,10.16,10.1,10.13,424900.0
2010-03-18 10:00:00,10.13,10.16,10.11,10.14,508200.0,10.13,10.16,10.11,10.14,508200.0
2010-03-18 11:00:00,10.13,10.14,10.09,10.12,428400.0,10.13,10.14,10.09,10.12,428400.0
2010-03-18 12:00:00,10.11,10.12,10.09,10.1,316400.0,10.11,10.12,10.09,10.1,316400.0
2010-03-18 13:00:00,10.1,10.12,10.09,10.09,256200.0,10.1,10.12,10.09,10.09,256200.0
2010-03-18 14:00:00,10.09,10.12,10.07,10.08,535500.0,10.09,10.12,10.07,10.08,535500.0
2010-03-18 15:00:00,10.08,10.1,10.06,10.08,953400.0,10.08,10.1,10.06,10.08,953400.0
2010-03-19 09:30:00,10.1,10.13,10.08,10.11,956200.0,10.1,10.13,10.08,10.11,956200.0
2010-03-19 10:00:00,10.11,10.11,10.04,10.1,838600.0,10.11,10.11,10.04,10.1,838600.0
2010-03-19 11:00:00,10.1,10.11,10.07,10.08,600600.0,10.1,10.11,10.07,10.08,600600.0
2010-03-19 12:00:00,10.08,10.09,10.01,10.03,678300.0,10.08,10.09,10.01,10.03,678300.0
2010-03-19 13:00:00,10.03,10.07,10.02,10.06,647500.0,10.03,10.07,10.02,10.06,647500.0
2010-03-19 14:00:00,10.06,10.08,10.05,10.07,1022000.0,10.06,10.08,10.05,10.07,1022000.0
2010-03-19 15:00:00,10.07,10.12,10.06,10.07,3187100.0,10.07,10.12,10.06,10.07,3187100.0
2010-03-22 09:30:00,10.05,10.24,10.01,10.22,681800.0,10.05,10.24,10.01,10.22,681800.0
2010-03-22 10:00:00,10.21,10.38,10.12,10.33,1432200.0,10.21,10.38,10.12,10.33,1432200.0
2010-03-22 11:00:00,10.33,10.39,10.31,10.33,595000.0,10.33,10.39,10.31,10.33,595000.0
2010-03-22 12:00:00,10.33,10.37,10.31,10.34,589400.0,10.33,10.37,10.31,10.34,589400.0
2010-03-22 13:00:00,10.34,10.4,10.32,10.37,633500.0,10.34,10.4,10.32,10.37,633500.0
2010-03-22 14:00:00,10.37,10.43,10.32,10.4,1215200.0,10.37,10.43,10.32,10.4,1215200.0
2010-03-22 15:00:00,10.41,10.43,10.39,10.41,1453900.0,10.41,10.43,10.39,10.41,1453900.0
2010-03-23 09:30:00,10.43,10.5,10.36,10.39,679000.0,10.43,10.5,10.36,10.39,679000.0
2010-03-23 10:00:00,10.38,10.43,10.31,10.33,824600.0,10.38,10.43,10.31,10.33,824600.0
2010-03-23 11:00:00,10.32,10.36,10.29,10.36,518000.0,10.32,10.36,10.29,10.36,518000.0
2010-03-23 12:00:00,10.36,10.38,10.3,10.3,321300.0,10.36,10.38,10.3,10.3,321300.0
2010-03-23 13:00:00,10.3,10.36,10.3,10.35,660800.0,10.3,10.36,10.3,10.35,660800.0
2010-03-23 14:00:00,10.34,10.4,10.34,10.38,399000.0,10.34,10.4,10.34,10.38,399000.0
2010-03-23 15:00:00,10.38,10.43,10.37,10.43,1382500.0,10.38,10.43,10.37,10.43,1382500.0
2010-03-24 09:30:00,10.42,10.45,10.38,10.42,264600.0,10.42,10.45,10.38,10.42,264600.0
2010-03-24 10:00:00,10.42,10.45,10.39,10.39,536900.0,10.42,10.45,10.39,10.39,536900.0
2010-03-24 11:00:00,10.39,10.4,10.34,10.38,309400.0,10.39,10.4,10.34,10.38,309400.0
2010-03-24 12:00:00,10.38,10.38,10.35,10.36,208600.0,10.38,10.38,10.35,10.36,208600.0
2010-03-24 13:00:00,10.36,10.37,10.32,10.37,358400.0,10.36,10.37,10.32,10.37,358400.0
2010-03-24 14:00:00,10.37,10.37,10.33,10.33,455700.0,10.37,10.37,10.33,10.33,455700.0
2010-03-24 15:00:00,10.33,10.38,10.33,10.34,1134000.0,10.33,10.38,10.33,10.34,1134000.0
2010-03-25 09:30:00,10.38,10.62,10.37,10.54,1197000.0,10.38,10.62,10.37,10.54,1197000.0
2010-03-25 10:00:00,10.54,10.67,10.53,10.61,1153600.0,10.54,10.67,10.53,10.61,1153600.0
2010-03-25 11:00:00,10.61,10.67,10.59,10.65,512400.0,10.61,10.67,10.59,10.65,512400.0
2010-03-25 12:00:00,10.65,10.65,10.62,10.65,939400.0,10.65,10.65,10.62,10.65,939400.0
2010-03-25 13:00:00,10.65,10.71,10.61,10.62,1213100.0,10.65,10.71,10.61,10.62,1213100.0
2010-03-25 14:00:00,10.62,10.65,10.52,10.54,1048600.0,10.62,10.65,10.52,10.54,1048600.0
2010-03-25 15:00:00,10.54,10.61,10.5,10.51,1512000.0,10.54,10.61,10.5,10.51,1512000.0
2010-03-26 09:30:00,10.5,10.64,10.48,10.6,606200.0,10.5,10.64,10.48,10.6,606200.0
2010-03-26 10:00:00,10.6,10.7,10.56,10.63,1401400.0,10.6,10.7,10.56,10.63,1401400.0
2010-03-26 11:00:00,10.63,10.67,10.6,10.62,521500.0,10.63,10.67,10.6,10.62,521500.0
2010-03-26 12:00:00,10.62,10.63,10.59,10.61,599200.0,10.62,10.63,10.59,10.61,599200.0
2010-03-26 13:00:00,10.61,10.62,10.56,10.59,579600.0,10.61,10.62,10.56,10.59,579600.0
2010-03-26 14:00:00,10.58,10.63,10.58,10.6,546000.0,10.58,10.63,10.58,10.6,546000.0
2010-03-26 15:00:00,10.6,10.62,10.57,10.61,1034600.0,10.6,10.62,10.57,10.61,1034600.0
2010-03-29 09:30:00,10.7,10.71,10.61,10.66,1126300.0,10.7,10.71,10.61,10.66,1126300.0
2010-03-29 10:00:00,10.66,10.7,10.64,10.66,1189300.0,10.66,10.7,10.64,10.66,1189300.0
2010-03-29 11:00:00,10.66,10.69,10.63,10.68,742700.0,10.66,10.69,10.63,10.68,742700.0
2010-03-29 12:00:00,10.68,10.68,10.55,10.55,687400.0,10.68,10.68,10.55,10.55,687400.0
2010-03-29 13:00:00,10.55,10.57,10.52,10.53,553000.0,10.55,10.57,10.52,10.53,553000.0
2010-03-29 14:00:00,10.54,10.57,10.53,10.55,465500.0,10.54,10.57,10.53,10.55,465500.0
2010-03-29 15:00:00,10.55,10.57,10.54,10.57,681100.0,10.55,10.57,10.54,10.57,681100.0
2010-03-30 09:30:00,10.7,10.81,10.66,10.76,1509200.0,10.7,10.81,10.66,10.76,1509200.0
2010-03-30 10:00:00,10.77,10.81,10.74,10.76,1295000.0,10.77,10.81,10.74,10.76,1295000.0
2010-03-30 11:00:00,10.76,10.77,10.67,10.7,882000.0,10.76,10.77,10.67,10.7,882000.0
2010-03-30 12:00:00,10.7,10.72,10.65,10.67,646800.0,10.7,10.72,10.65,10.67,646800.0
2010-03-30 13:00:00,10.66,10.7,10.63,10.69,605500.0,10.66,10.7,10.63,10.69,605500.0
2010-03-30 14:00:00,10.69,10.74,10.68,10.71,714700.0,10.69,10.74,10.68,10.71,714700.0
2010-03-30 15:00:00,10.71,10.76,10.71,10.72,1249500.0,10.71,10.76,10.71,10.72,1249500.0
2010-03-31 09:30:00,10.61,10.72,10.6,10.64,665700.0,10.61,10.72,10.6,10.64,665700.0
2010-03-31 10:00:00,10.64,10.71,10.63,10.7,714000.0,10.64,10.71,10.63,10.7,714000.0
2010-03-31 11:00:00,10.7,10.7,10.65,10.66,559300.0,10.7,10.7,10.65,10.66,559300.0
2010-03-31 12:00:00,10.66,10.66,10.61,10.66,443100.0,10.66,10.66,10.61,10.66,443100.0
2010-03-31 13:00:00,10.65,10.66,10.63,10.63,382900.0,10.65,10.66,10.63,10.63,382900.0
2010-03-31 14:00:00,10.63,10.64,10.57,10.58,805700.0,10.63,10.64,10.57,10.58,805700.0
2010-03-31 15:00:00,10.57,10.61,10.53,10.54,1802500.0,10.57,10.61,10.53,10.54,1802500.0
2010-04-01 09:30:00,10.52,10.71,10.52,10.71,928200.0,10.52,10.71,10.52,10.71,928200.0
2010-04-01 10:00:00,10.72,10.76,10.7,10.72,2086000.0,10.72,10.76,10.7,10.72,2086000.0
2010-04-01 11:00:00,10.72,10.78,10.71,10.77,2426900.0,10.72,10.78,10.71,10.77,2426900.0
2010-04-01 12:00:00,10.77,10.78,10.75,10.76,1229200.0,10.77,10.78,10.75,10.76,1229200.0
2010-04-01 13:00:00,10.76,10.81,10.74,10.77,1575700.0,10.76,10.81,10.74,10.77,1575700.0
2010-04-01 14:00:00,10.77,10.79,10.67,10.73,1610700.0,10.77,10.79,10.67,10.73,1610700.0
2010-04-01 15:00:00,10.74,10.76,10.7,10.71,3273200.0,10.74,10.76,10.7,10.71,3273200.0
2010-04-05 09:30:00,10.8,11.12,10.75,11.12,2125200.0,10.8,11.12,10.75,11.12,2125200.0
2010-04-05 10:00:00,11.12,11.33,11.06,11.28,3229800.0,11.12,11.33,11.06,11.28,3229800.0
2010-04-05 11:00:00,11.28,11.29,11.22,11.26,1747900.0,11.28,11.29,11.22,11.26,1747900.0
2010-04-05 12:00:00,11.26,11.41,11.25,11.32,1913800.0,11.26,11.41,11.25,11.32,1913800.0
2010-04-05 13:00:00,11.32,11.39,11.26,11.3,2301600.0,11.32,11.39,11.26,11.3,2301600.0
2010-04-05 14:00:00,11.3,11.32,11.23,11.32,1250200.0,11.3,11.32,11.23,11.32,1250200.0
2010-04-05 15:00:00,11.32,11.44,11.31,11.43,3624600.0,11.32,11.44,11.31,11.43,3624600.0
2010-04-06 09:30:00,11.49,11.89,11.41,11.89,4943400.0,11.49,11.89,11.41,11.89,4943400.0
2010-04-06 10:00:00,11.89,11.89,11.66,11.71,5000100.0,11.89,11.89,11.66,11.71,5000100.0
2010-04-06 11:00:00,11.71,11.72,11.64,11.7,2551500.0,11.71,11.72,11.64,11.7,2551500.0
2010-04-06 12:00:00,11.7,11.74,11.68,11.73,1692600.0,11.7,11.74,11.68,11.73,1692600.0
2010-04-06 13:00:00,11.73,11.86,11.73,11.82,2777600.0,11.73,11.86,11.73,11.82,2777600.0
2010-04-06 14:00:00,11.83,12.0,11.83,11.95,4344200.0,11.83,12.0,11.83,11.95,4344200.0
2010-04-06 15:00:00,11.96,11.96,11.86,11.91,4939200.0,11.96,11.96,11.86,11.91,4939200.0
2010-04-07 09:30:00,11.73,11.74,11.54,11.59,4016600.0,11.73,11.74,11.54,11.59,4016600.0
2010-04-07 10:00:00,11.59,11.77,11.56,11.68,3857700.0,11.59,11.77,11.56,11.68,3857700.0
2010-04-07 11:00:00,11.67,11.68,11.58,11.62,2713200.0,11.67,11.68,11.58,11.62,2713200.0
2010-04-07 12:00:00,11.61,11.62,11.48,11.5,3978100.0,11.61,11.62,11.48,11.5,3978100.0
2010-04-07 13:00:00,11.5,11.55,11.44,11.49,1666700.0,11.5,11.55,11.44,11.49,1666700.0
2010-04-07 14:00:00,11.48,11.5,11.34,11.39,3409700.0,11.48,11.5,11.34,11.39,3409700.0
2010-04-07 15:00:00,11.39,11.39,11.31,11.39,3367700.0,11.39,11.39,11.31,11.39,3367700.0
2010-04-08 09:30:00,11.32,11.61,11.32,11.55,1882300.0,11.32,11.61,11.32,11.55,1882300.0
2010-04-08 10:00:00,11.55,11.67,11.51,11.64,1939000.0,11.55,11.67,11.51,11.64,1939000.0
2010-04-08 11:00:00,11.64,11.7,11.61,11.63,1393700.0,11.64,11.7,11.61,11.63,1393700.0
2010-04-08 12:00:00,11.63,11.71,11.57,11.67,2262400.0,11.63,11.71,11.57,11.67,2262400.0
2010-04-08 13:00:00,11.67,11.7,11.59,11.6,1453200.0,11.67,11.7,11.59,11.6,1453200.0
2010-04-08 14:00:00,11.6,11.69,11.6,11.68,1578500.0,11.6,11.69,11.6,11.68,1578500.0
2010-04-08 15:00:00,11.68,11.69,11.65,11.69,3112200.0,11.68,11.69,11.65,11.69,3112200.0
2010-04-09 09:30:00,11.58,11.59,11.49,11.55,2557800.0,11.58,11.59,11.49,11.55,2557800.0
2010-04-09 10:00:00,11.55,11.62,11.54,11.54,1946700.0,11.55,11.62,11.54,11.54,1946700.0
2010-04-09 11:00:00,11.55,11.64,11.54,11.6,965300.0,11.55,11.64,11.54,11.6,965300.0
2010-04-09 12:00:00,11.61,11.61,11.58,11.6,490700.0,11.61,11.61,11.58,11.6,490700.0
2010-04-09 13:00:00,11.6,11.79,11.58,11.73,1785000.0,11.6,11.79,11.58,11.73,1785000.0
2010-04-09 14:00:00,11.73,11.76,11.71,11.71,766500.0,11.73,11.76,11.71,11.71,766500.0
2010-04-09 15:00:00,11.72,11.77,11.71,11.77,2501100.0,11.72,11.77,11.71,11.77,2501100.0
2010-04-12 09:30:00,11.76,11.76,11.65,11.69,1427300.0,11.76,11.76,11.65,11.69,1427300.0
2010-04-12 10:00:00,11.69,11.82,11.68,11.8,1302000.0,11.69,11.82,11.68,11.8,1302000.0
2010-04-12 11:00:00,11.8,11.88,11.71,11.75,1664600.0,11.8,11.88,11.71,11.75,1664600.0
2010-04-12 12:00:00,11.75,11.77,11.72,11.77,632800.0,11.75,11.77,11.72,11.77,632800.0
2010-04-12 13:00:00,11.77,11.81,11.76,11.77,427000.0,11.77,11.81,11.76,11.77,427000.0
2010-04-12 14:00:00,11.77,11.89,11.76,11.86,1052100.0,11.77,11.89,11.76,11.86,1052100.0
2010-04-12 15:00:00,11.86,11.89,11.85,11.88,2518600.0,11.86,11.89,11.85,11.88,2518600.0
2010-04-13 09:30:00,11.9,12.09,11.86,11.99,1806000.0,11.9,12.09,11.86,11.99,1806000.0
2010-04-13 10:00:00,11.99,12.13,11.94,12.09,2383500.0,11.99,12.13,11.94,12.09,2383500.0
2010-04-13 11:00:00,12.08,12.1,12.0,12.07,1208900.0,12.08,12.1,12.0,12.07,1208900.0
2010-04-13 12:00:00,12.07,12.09,12.04,12.08,939400.0,12.07,12.09,12.04,12.08,939400.0
2010-04-13 13:00:00,12.07,12.21,12.06,12.17,1556800.0,12.07,12.21,12.06,12.17,1556800.0
2010-04-13 14:00:00,12.17,12.31,12.14,12.18,3039400.0,12.17,12.31,12.14,12.18,3039400.0
2010-04-13 15:00:00,12.18,12.38,12.17,12.34,5378100.0,12.18,12.38,12.17,12.34,5378100.0
2010-04-14 09:30:00,12.42,12.59,12.26,12.47,2937200.0,12.42,12.59,12.26,12.47,2937200.0
2010-04-14 10:00:00,12.47,12.63,12.4,12.63,3633000.0,12.47,12.63,12.4,12.63,3633000.0
2010-04-14 11:00:00,12.63,12.73,12.6,12.64,2987600.0,12.63,12.73,12.6,12.64,2987600.0
2010-04-14 12:00:00,12.64,12.64,12.51,12.55,1759100.0,12.64,12.64,12.51,12.55,1759100.0
2010-04-14 13:00:00,12.55,12.56,12.46,12.46,1233400.0,12.55,12.56,12.46,12.46,1233400.0
2010-04-14 14:00:00,12.46,12.51,12.41,12.43,2145500.0,12.46,12.51,12.41,12.43,2145500.0
2010-04-14 15:00:00,12.43,12.54,12.41,12.51,2419900.0,12.43,12.54,12.41,12.51,2419900.0
2010-04-15 09:30:00,12.46,12.55,12.43,12.46,1054900.0,12.46,12.55,12.43,12.46,1054900.0
2010-04-15 10:00:00,12.46,12.5,12.38,12.5,1605800.0,12.46,12.5,12.38,12.5,1605800.0
2010-04-15 11:00:00,12.5,12.53,12.21,12.26,2836400.0,12.5,12.53,12.21,12.26,2836400.0
2010-04-15 12:00:00,12.26,12.47,12.26,12.4,1270500.0,12.26,12.47,12.26,12.4,1270500.0
2010-04-15 13:00:00,12.4,12.45,12.4,12.42,1156400.0,12.4,12.45,12.4,12.42,1156400.0
2010-04-15 14:00:00,12.43,12.47,12.36,12.39,1710800.0,12.43,12.47,12.36,12.39,1710800.0
2010-04-15 15:00:00,12.39,12.43,12.35,12.4,1467200.0,12.39,12.43,12.35,12.4,1467200.0
2010-04-16 09:30:00,12.35,12.41,12.21,12.23,946400.0,12.35,12.41,12.21,12.23,946400.0
2010-04-16 10:00:00,12.22,12.41,12.21,12.31,1381100.0,12.22,12.41,12.21,12.31,1381100.0
2010-04-16 11:00:00,12.31,12.36,12.12,12.17,1654100.0,12.31,12.36,12.12,12.17,1654100.0
2010-04-16 12:00:00,12.18,12.18,12.03,12.11,1505700.0,12.18,12.18,12.03,12.11,1505700.0
2010-04-16 13:00:00,12.12,12.2,12.11,12.14,822500.0,12.12,12.2,12.11,12.14,822500.0
2010-04-16 14:00:00,12.14,12.23,12.13,12.2,818300.0,12.14,12.23,12.13,12.2,818300.0
2010-04-16 15:00:00,12.2,12.22,12.12,12.18,2901500.0,12.2,12.22,12.12,12.18,2901500.0
2010-04-19 09:30:00,12.18,12.32,12.15,12.23,1575000.0,12.18,12.32,12.15,12.23,1575000.0
2010-04-19 10:00:00,12.23,12.37,12.23,12.27,1752100.0,12.23,12.37,12.23,12.27,1752100.0
2010-04-19 11:00:00,12.27,12.3,11.89,11.91,2047500.0,12.27,12.3,11.89,11.91,2047500.0
2010-04-19 12:00:00,11.93,11.99,11.82,11.93,1873200.0,11.93,11.99,11.82,11.93,1873200.0
2010-04-19 13:00:00,11.93,11.97,11.86,11.92,2128000.0,11.93,11.97,11.86,11.92,2128000.0
2010-04-19 14:00:00,11.92,12.1,11.91,12.09,1633800.0,11.92,12.1,11.91,12.09,1633800.0
2010-04-19 15:00:00,12.1,12.12,12.04,12.11,1999900.0,12.1,12.12,12.04,12.11,1999900.0
2010-04-20 09:30:00,12.15,12.33,12.12,12.24,1421700.0,12.15,12.33,12.12,12.24,1421700.0
2010-04-20 10:00:00,12.23,12.25,12.16,12.2,1150800.0,12.23,12.25,12.16,12.2,1150800.0
2010-04-20 11:00:00,12.2,12.24,12.18,12.21,1743700.0,12.2,12.24,12.18,12.21,1743700.0
2010-04-20 12:00:00,12.22,12.42,12.21,12.42,1483300.0,12.22,12.42,12.21,12.42,1483300.0
2010-04-20 13:00:00,12.41,12.47,12.37,12.46,1323700.0,12.41,12.47,12.37,12.46,1323700.0
2010-04-20 14:00:00,12.46,12.49,12.29,12.4,1840300.0,12.46,12.49,12.29,12.4,1840300.0
2010-04-20 15:00:00,12.39,12.47,12.36,12.46,2794400.0,12.39,12.47,12.36,12.46,2794400.0
2010-04-21 09:30:00,12.64,12.71,12.5,12.61,1843100.0,12.64,12.71,12.5,12.61,1843100.0
2010-04-21 10:00:00,12.6,12.6,12.27,12.34,2416400.0,12.6,12.6,12.27,12.34,2416400.0
2010-04-21 11:00:00,12.33,12.36,12.2,12.29,1151500.0,12.33,12.36,12.2,12.29,1151500.0
2010-04-21 12:00:00,12.28,12.34,12.27,12.29,1466500.0,12.28,12.34,12.27,12.29,1466500.0
2010-04-21 13:00:00,12.3,12.46,12.29,12.43,1913800.0,12.3,12.46,12.29,12.43,1913800.0
2010-04-21 14:00:00,12.43,12.45,12.3,12.42,2193800.0,12.43,12.45,12.3,12.42,2193800.0
2010-04-21 15:00:00,12.42,12.51,12.36,12.43,4636800.0,12.42,12.51,12.36,12.43,4636800.0
2010-04-22 09:30:00,13.0,13.99,12.95,13.89,21449400.0,13.0,13.99,12.95,13.89,21449400.0
2010-04-22 10:00:00,13.89,14.53,13.87,14.31,24335500.0,13.89,14.53,13.87,14.31,24335500.0
2010-04-22 11:00:00,14.32,14.54,14.3,14.43,8585500.0,14.32,14.54,14.3,14.43,8585500.0
2010-04-22 12:00:00,14.43,14.64,14.37,14.48,7377300.0,14.43,14.64,14.37,14.48,7377300.0
2010-04-22 13:00:00,14.48,14.56,14.35,14.47,8015700.0,14.48,14.56,14.35,14.47,8015700.0
2010-04-22 14:00:00,14.47,14.49,14.17,14.27,7905800.0,14.47,14.49,14.17,14.27,7905800.0
2010-04-22 15:00:00,14.27,14.4,14.24,14.32,9428300.0,14.27,14.4,14.24,14.32,9428300.0
2010-04-23 09:30:00,14.29,14.37,14.04,14.13,5187700.0,14.29,14.37,14.04,14.13,5187700.0
2010-04-23 10:00:00,14.13,14.2,13.86,13.93,6701800.0,14.13,14.2,13.86,13.93,6701800.0
2010-04-23 11:00:00,13.93,13.99,13.77,13.8,3738000.0,13.93,13.99,13.77,13.8,3738000.0
2010-04-23 12:00:00,13.8,14.07,13.8,14.05,2306500.0,13.8,14.07,13.8,14.05,2306500.0
2010-04-23 13:00:00,14.05,14.16,14.0,14.09,1967700.0,14.05,14.16,14.0,14.09,1967700.0
2010-04-23 14:00:00,14.09,14.25,14.0,14.19,3615500.0,14.09,14.25,14.0,14.19,3615500.0
2010-04-23 15:00:00,14.19,14.27,14.1,14.25,5508300.0,14.19,14.27,14.1,14.25,5508300.0
2010-04-26 09:30:00,14.34,15.1,14.34,14.99,5933200.0,14.34,15.1,14.34,14.99,5933200.0
2010-04-26 10:00:00,14.98,15.31,14.75,15.29,7408800.0,14.98,15.31,14.75,15.29,7408800.0
2010-04-26 11:00:00,15.29,15.56,15.28,15.33,9072700.0,15.29,15.56,15.28,15.33,9072700.0
2010-04-26 12:00:00,15.33,15.67,15.29,15.56,7121100.0,15.33,15.67,15.29,15.56,7121100.0
2010-04-26 13:00:00,15.56,15.64,15.47,15.47,2548700.0,15.56,15.64,15.47,15.47,2548700.0
2010-04-26 14:00:00,15.46,15.59,15.36,15.45,4101300.0,15.46,15.59,15.36,15.45,4101300.0
2010-04-26 15:00:00,15.45,15.52,15.24,15.44,8371300.0,15.45,15.52,15.24,15.44,8371300.0
2010-04-27 09:30:00,15.02,15.1,14.77,14.81,9981300.0,15.02,15.1,14.77,14.81,9981300.0
2010-04-27 10:00:00,14.8,15.01,14.8,14.96,5835900.0,14.8,15.01,14.8,14.96,5835900.0
2010-04-27 11:00:00,14.95,14.98,14.75,14.88,2884700.0,14.95,14.98,14.75,14.88,2884700.0
2010-04-27 12:00:00,14.88,14.96,14.76,14.93,2013200.0,14.88,14.96,14.76,14.93,2013200.0
2010-04-27 13:00:00,14.94,15.15,14.89,14.94,3299800.0,14.94,15.15,14.89,14.94,3299800.0
2010-04-27 14:00:00,14.95,14.96,14.72,14.72,1947400.0,14.95,14.96,14.72,14.72,1947400.0
2010-04-27 15:00:00,14.72,14.77,14.52,14.58,5999000.0,14.72,14.77,14.52,14.58,5999000.0
2010-04-28 09:30:00,14.5,14.68,14.31,14.49,3665900.0,14.5,14.68,14.31,14.49,3665900.0
2010-04-28 10:00:00,14.49,14.49,13.97,14.16,5964000.0,14.49,14.49,13.97,14.16,5964000.0
2010-04-28 11:00:00,14.16,14.39,14.13,14.29,3717000.0,14.16,14.39,14.13,14.29,3717000.0
2010-04-28 12:00:00,14.29,14.34,14.16,14.29,1325800.0,14.29,14.34,14.16,14.29,1325800.0
2010-04-28 13:00:00,14.28,14.35,14.26,14.33,1400000.0,14.28,14.35,14.26,14.33,1400000.0
2010-04-28 14:00:00,14.33,14.36,14.26,14.34,1976100.0,14.33,14.36,14.26,14.34,1976100.0
2010-04-28 15:00:00,14.34,14.35,14.16,14.2,3999800.0,14.34,14.35,14.16,14.2,3999800.0
2010-04-29 09:30:00,14.4,14.64,14.36,14.46,2552900.0,14.4,14.64,14.36,14.46,2552900.0
2010-04-29 10:00:00,14.46,14.56,14.19,14.53,3742200.0,14.46,14.56,14.19,14.53,3742200.0
2010-04-29 11:00:00,14.52,14.64,14.44,14.53,2478700.0,14.52,14.64,14.44,14.53,2478700.0
2010-04-29 12:00:00,14.53,14.56,14.46,14.54,1511300.0,14.53,14.56,14.46,14.54,1511300.0
2010-04-29 13:00:00,14.55,14.79,14.54,14.79,2538200.0,14.55,14.79,14.54,14.79,2538200.0
2010-04-29 14:00:00,14.79,14.85,14.69,14.71,1895600.0,14.79,14.85,14.69,14.71,1895600.0
2010-04-29 15:00:00,14.7,14.76,14.64,14.72,2772700.0,14.7,14.76,14.64,14.72,2772700.0
2010-04-30 09:30:00,14.84,14.84,14.29,14.29,1955800.0,14.84,14.84,14.29,14.29,1955800.0
2010-04-30 10:00:00,14.3,14.56,14.23,14.52,2374400.0,14.3,14.56,14.23,14.52,2374400.0
2010-04-30 11:00:00,14.52,14.54,14.39,14.51,632800.0,14.52,14.54,14.39,14.51,632800.0
2010-04-30 12:00:00,14.5,14.53,14.25,14.27,1040200.0,14.5,14.53,14.25,14.27,1040200.0
2010-04-30 13:00:00,14.28,14.31,14.1,14.2,1911700.0,14.28,14.31,14.1,14.2,1911700.0
2010-04-30 14:00:00,14.2,14.24,14.08,14.11,1497300.0,14.2,14.24,14.08,14.11,1497300.0
2010-04-30 15:00:00,14.12,14.21,14.09,14.11,3059000.0,14.12,14.21,14.09,14.11,3059000.0
2010-05-03 09:30:00,14.28,14.43,14.14,14.28,1911000.0,14.28,14.43,14.14,14.28,1911000.0
2010-05-03 10:00:00,14.27,14.63,14.24,14.44,2831500.0,14.27,14.63,14.24,14.44,2831500.0
2010-05-03 11:00:00,14.44,14.57,14.4,14.56,926100.0,14.44,14.57,14.4,14.56,926100.0
2010-05-03 12:00:00,14.56,14.83,14.54,14.79,2335200.0,14.56,14.83,14.54,14.79,2335200.0
2010-05-03 13:00:00,14.79,14.8,14.64,14.64,1519700.0,14.79,14.8,14.64,14.64,1519700.0
2010-05-03 14:00:00,14.64,14.65,14.48,14.52,1506400.0,14.64,14.65,14.48,14.52,1506400.0
2010-05-03 15:00:00,14.53,14.57,14.44,14.57,2392600.0,14.53,14.57,14.44,14.57,2392600.0
2010-05-04 09:30:00,14.29,14.41,14.14,14.36,1334900.0,14.29,14.41,14.14,14.36,1334900.0
2010-05-04 10:00:00,14.38,14.41,14.01,14.04,3619000.0,14.38,14.41,14.01,14.04,3619000.0
2010-05-04 11:00:00,14.04,14.33,14.01,14.16,2216200.0,14.04,14.33,14.01,14.16,2216200.0
2010-05-04 12:00:00,14.16,14.23,13.98,14.13,2293900.0,14.16,14.23,13.98,14.13,2293900.0
2010-05-04 13:00:00,14.14,14.29,14.1,14.28,1257200.0,14.14,14.29,14.1,14.28,1257200.0
2010-05-04 14:00:00,14.27,14.28,14.09,14.14,1261400.0,14.27,14.28,14.09,14.14,1261400.0
2010-05-04 15:00:00,14.14,14.27,14.1,14.19,3003700.0,14.14,14.27,14.1,14.19,3003700.0
2010-05-05 09:30:00,13.93,14.02,13.74,13.98,2784600.0,13.93,14.02,13.74,13.98,2784600.0
2010-05-05 10:00:00,13.97,14.27,13.88,14.17,2154600.0,13.97,14.27,13.88,14.17,2154600.0
2010-05-05 11:00:00,14.15,14.53,14.05,14.49,2534000.0,14.15,14.53,14.05,14.49,2534000.0
2010-05-05 12:00:00,14.5,14.52,14.14,14.15,1310400.0,14.5,14.52,14.14,14.15,1310400.0
2010-05-05 13:00:00,14.16,14.23,14.07,14.08,846300.0,14.16,14.23,14.07,14.08,846300.0
2010-05-05 14:00:00,14.08,14.17,14.0,14.06,1470000.0,14.08,14.17,14.0,14.06,1470000.0
2010-05-05 15:00:00,14.07,14.12,13.94,14.05,3077200.0,14.07,14.12,13.94,14.05,3077200.0
2010-05-06 09:30:00,13.89,14.43,13.86,14.31,1992200.0,13.89,14.43,13.86,14.31,1992200.0
2010-05-06 10:00:00,14.31,14.41,14.03,14.14,2882600.0,14.31,14.41,14.03,14.14,2882600.0
2010-05-06 11:00:00,14.13,14.17,13.79,14.0,2744700.0,14.13,14.17,13.79,14.0,2744700.0
2010-05-06 12:00:00,14.02,14.28,13.93,14.01,1967700.0,14.02,14.28,13.93,14.01,1967700.0
2010-05-06 13:00:00,14.01,14.06,13.79,13.79,2062200.0,14.01,14.06,13.79,13.79,2062200.0
2010-05-06 14:00:00,13.79,13.84,12.86,13.6,6853700.0,13.79,13.84,12.86,13.6,6853700.0
2010-05-06 15:00:00,13.6,14.29,13.39,13.87,5359900.0,13.6,14.29,13.39,13.87,5359900.0
2010-05-07 09:30:00,13.86,14.29,13.72,13.88,2952600.0,13.86,14.29,13.72,13.88,2952600.0
2010-05-07 10:00:00,13.88,13.88,13.18,13.68,5384400.0,13.88,13.88,13.18,13.68,5384400.0
2010-05-07 11:00:00,13.67,13.82,13.43,13.63,2940700.0,13.67,13.82,13.43,13.63,2940700.0
2010-05-07 12:00:00,13.63,13.82,13.54,13.56,1959300.0,13.63,13.82,13.54,13.56,1959300.0
2010-05-07 13:00:00,13.56,13.64,13.42,13.49,1300600.0,13.56,13.64,13.42,13.49,1300600.0
2010-05-07 14:00:00,13.48,13.52,13.22,13.26,2947000.0,13.48,13.52,13.22,13.26,2947000.0
2010-05-07 15:00:00,13.26,13.28,12.92,13.01,7702100.0,13.26,13.28,12.92,13.01,7702100.0
2010-05-10 09:30:00,13.79,13.91,13.57,13.82,3945900.0,13.79,13.91,13.57,13.82,3945900.0
2010-05-10 10:00:00,13.8,13.86,13.73,13.82,2321900.0,13.8,13.86,13.73,13.82,2321900.0
2010-05-10 11:00:00,13.82,13.99,13.81,13.95,3133900.0,13.82,13.99,13.81,13.95,3133900.0
2010-05-10 12:00:00,13.94,13.95,13.81,13.85,1666700.0,13.94,13.95,13.81,13.85,1666700.0
2010-05-10 13:00:00,13.84,13.85,13.74,13.8,1377600.0,13.84,13.85,13.74,13.8,1377600.0
2010-05-10 14:00:00,13.81,13.87,13.76,13.85,1871800.0,13.81,13.87,13.76,13.85,1871800.0
2010-05-10 15:00:00,13.84,13.94,13.78,13.93,3501400.0,13.84,13.94,13.78,13.93,3501400.0
2010-05-11 09:30:00,13.67,13.85,13.65,13.81,1353100.0,13.67,13.85,13.65,13.81,1353100.0
2010-05-11 10:00:00,13.81,14.24,13.79,14.01,6587700.0,13.81,14.24,13.79,14.01,6587700.0
2010-05-11 11:00:00,14.02,14.36,14.0,14.32,3350900.0,14.02,14.36,14.0,14.32,3350900.0
2010-05-11 12:00:00,14.32,14.59,14.28,14.58,3197600.0,14.32,14.59,14.28,14.58,3197600.0
2010-05-11 13:00:00,14.58,14.58,14.45,14.46,1896300.0,14.58,14.58,14.45,14.46,1896300.0
2010-05-11 14:00:00,14.46,14.54,14.23,14.25,2645300.0,14.46,14.54,14.23,14.25,2645300.0
2010-05-11 15:00:00,14.25,14.32,14.15,14.27,3553200.0,14.25,14.32,14.15,14.27,3553200.0
2010-05-12 09:30:00,14.53,15.08,14.49,15.06,6247500.0,14.53,15.08,14.49,15.06,6247500.0
2010-05-12 10:00:00,15.06,15.29,14.97,15.23,5665800.0,15.06,15.29,14.97,15.23,5665800.0
2010-05-12 11:00:00,15.23,15.34,15.03,15.12,3436300.0,15.23,15.34,15.03,15.12,3436300.0
2010-05-12 12:00:00,15.12,15.21,15.07,15.2,2124500.0,15.12,15.21,15.07,15.2,2124500.0
2010-05-12 13:00:00,15.19,15.29,15.18,15.25,2113300.0,15.19,15.29,15.18,15.25,2113300.0
2010-05-12 14:00:00,15.25,15.37,15.17,15.34,2454900.0,15.25,15.37,15.17,15.34,2454900.0
2010-05-12 15:00:00,15.35,15.42,15.25,15.4,4448500.0,15.35,15.42,15.25,15.4,4448500.0
2010-05-13 09:30:00,15.49,16.64,15.32,16.56,10607100.0,15.49,16.64,15.32,16.56,10607100.0
2010-05-13 10:00:00,16.56,17.07,16.34,16.58,19427100.0,16.56,17.07,16.34,16.58,19427100.0
2010-05-13 11:00:00,16.59,16.64,16.16,16.25,8096900.0,16.59,16.64,16.16,16.25,8096900.0
2010-05-13 12:00:00,16.25,16.51,16.19,16.37,3252200.0,16.25,16.51,16.19,16.37,3252200.0
2010-05-13 13:00:00,16.37,16.64,16.15,16.26,4837000.0,16.37,16.64,16.15,16.26,4837000.0
2010-05-13 14:00:00,16.25,16.3,15.79,15.83,10679900.0,16.25,16.3,15.79,15.83,10679900.0
2010-05-13 15:00:00,15.83,15.91,15.43,15.72,13139000.0,15.83,15.91,15.43,15.72,13139000.0
2010-05-14 09:30:00,15.07,15.14,14.45,14.6,7873600.0,15.07,15.14,14.45,14.6,7873600.0
2010-05-14 10:00:00,14.59,14.85,14.53,14.76,5067300.0,14.59,14.85,14.53,14.76,5067300.0
2010-05-14 11:00:00,14.77,14.77,14.43,14.44,4010300.0,14.77,14.77,14.43,14.44,4010300.0
2010-05-14 12:00:00,14.44,14.68,14.31,14.66,3206700.0,14.44,14.68,14.31,14.66,3206700.0
2010-05-14 13:00:00,14.66,14.8,14.58,14.76,2251200.0,14.66,14.8,14.58,14.76,2251200.0
2010-05-14 14:00:00,14.75,14.76,14.46,14.51,3028900.0,14.75,14.76,14.46,14.51,3028900.0
2010-05-14 15:00:00,14.52,14.58,14.29,14.38,8313200.0,14.52,14.58,14.29,14.38,8313200.0
2010-05-17 09:30:00,14.5,15.03,14.47,14.78,4963700.0,14.5,15.03,14.47,14.78,4963700.0
2010-05-17 10:00:00,14.78,15.29,14.75,14.88,7766500.0,14.78,15.29,14.75,14.88,7766500.0
2010-05-17 11:00:00,14.88,14.95,14.62,14.68,4634700.0,14.88,14.95,14.62,14.68,4634700.0
2010-05-17 12:00:00,14.67,14.79,14.49,14.67,2823100.0,14.67,14.79,14.49,14.67,2823100.0
2010-05-17 13:00:00,14.69,14.95,14.68,14.84,2040500.0,14.69,14.95,14.68,14.84,2040500.0
2010-05-17 14:00:00,14.86,14.96,14.83,14.95,2132200.0,14.86,14.96,14.83,14.95,2132200.0
2010-05-17 15:00:00,14.95,15.24,14.95,15.19,6474300.0,14.95,15.24,14.95,15.19,6474300.0
2010-05-18 09:30:00,15.06,15.39,14.76,14.8,4503100.0,15.06,15.39,14.76,14.8,4503100.0
2010-05-18 10:00:00,14.81,14.92,14.43,14.54,4876900.0,14.81,14.92,14.43,14.54,4876900.0
2010-05-18 11:00:00,14.52,14.69,14.4,14.48,3659600.0,14.52,14.69,14.4,14.48,3659600.0
2010-05-18 12:00:00,14.48,14.7,14.44,14.58,2373000.0,14.48,14.7,14.44,14.58,2373000.0
2010-05-18 13:00:00,14.58,14.63,14.47,14.5,2072700.0,14.58,14.63,14.47,14.5,2072700.0
2010-05-18 14:00:00,14.5,14.62,14.37,14.52,2958900.0,14.5,14.62,14.37,14.52,2958900.0
2010-05-18 15:00:00,14.52,14.7,14.43,14.58,5313000.0,14.52,14.7,14.43,14.58,5313000.0
2010-05-19 09:30:00,14.43,14.93,14.22,14.56,3913000.0,14.43,14.93,14.22,14.56,3913000.0
2010-05-19 10:00:00,14.58,14.61,13.91,14.28,7283500.0,14.58,14.61,13.91,14.28,7283500.0
2010-05-19 11:00:00,14.28,14.35,13.94,14.09,3530800.0,14.28,14.35,13.94,14.09,3530800.0
2010-05-19 12:00:00,14.07,14.3,14.04,14.3,1659000.0,14.07,14.3,14.04,14.3,1659000.0
2010-05-19 13:00:00,14.3,14.42,14.2,14.37,1687700.0,14.3,14.42,14.2,14.37,1687700.0
2010-05-19 14:00:00,14.39,14.49,14.21,14.38,1528100.0,14.39,14.49,14.21,14.38,1528100.0
2010-05-19 15:00:00,14.39,14.42,14.24,14.37,2716000.0,14.39,14.42,14.24,14.37,2716000.0
2010-05-20 09:30:00,13.82,14.0,13.71,13.78,3878700.0,13.82,14.0,13.71,13.78,3878700.0
2010-05-20 10:00:00,13.77,13.85,13.43,13.68,6221600.0,13.77,13.85,13.43,13.68,6221600.0
2010-05-20 11:00:00,13.68,13.93,13.67,13.88,2556400.0,13.68,13.93,13.67,13.88,2556400.0
2010-05-20 12:00:00,13.88,13.89,13.32,13.34,3698800.0,13.88,13.89,13.32,13.34,3698800.0
2010-05-20 13:00:00,13.34,13.71,13.28,13.63,3706500.0,13.34,13.71,13.28,13.63,3706500.0
2010-05-20 14:00:00,13.63,13.95,13.45,13.86,2876300.0,13.63,13.95,13.45,13.86,2876300.0
2010-05-20 15:00:00,13.86,13.91,13.53,13.54,5135200.0,13.86,13.91,13.53,13.54,5135200.0
2010-05-21 09:30:00,13.06,13.79,12.97,13.58,5238100.0,13.06,13.79,12.97,13.58,5238100.0
2010-05-21 10:00:00,13.58,13.89,13.51,13.74,4131400.0,13.58,13.89,13.51,13.74,4131400.0
2010-05-21 11:00:00,13.75,14.27,13.74,14.12,5040700.0,13.75,14.27,13.74,14.12,5040700.0
2010-05-21 12:00:00,14.13,14.28,14.05,14.22,3853500.0,14.13,14.28,14.05,14.22,3853500.0
2010-05-21 13:00:00,14.22,14.24,14.03,14.23,2996000.0,14.22,14.24,14.03,14.23,2996000.0
2010-05-21 14:00:00,14.24,14.28,13.98,14.07,3210900.0,14.24,14.28,13.98,14.07,3210900.0
2010-05-21 15:00:00,14.08,14.25,13.99,14.21,4716600.0,14.08,14.25,13.99,14.21,4716600.0
2010-05-24 09:30:00,14.48,14.76,14.29,14.5,3824800.0,14.48,14.76,14.29,14.5,3824800.0
2010-05-24 10:00:00,14.49,14.91,14.48,14.69,4491200.0,14.49,14.91,14.48,14.69,4491200.0
2010-05-24 11:00:00,14.7,14.78,14.59,14.75,1576400.0,14.7,14.78,14.59,14.75,1576400.0
2010-05-24 12:00:00,14.74,14.82,14.67,14.69,1457400.0,14.74,14.82,14.67,14.69,1457400.0
2010-05-24 13:00:00,14.69,14.76,14.65,14.73,1408400.0,14.69,14.76,14.65,14.73,1408400.0
2010-05-24 14:00:00,14.72,14.74,14.61,14.67,1512700.0,14.72,14.74,14.61,14.67,1512700.0
2010-05-24 15:00:00,14.66,14.71,14.47,14.52,3525200.0,14.66,14.71,14.47,14.52,3525200.0
2010-05-25 09:30:00,13.93,14.52,13.86,14.08,2723000.0,13.93,14.52,13.86,14.08,2723000.0
2010-05-25 10:00:00,14.11,14.4,14.09,14.24,2765000.0,14.11,14.4,14.09,14.24,2765000.0
2010-05-25 11:00:00,14.25,14.53,14.19,14.51,1946000.0,14.25,14.53,14.19,14.51,1946000.0
2010-05-25 12:00:00,14.51,14.54,14.3,14.4,1870400.0,14.51,14.54,14.3,14.4,1870400.0
2010-05-25 13:00:00,14.39,14.4,14.23,14.33,1692600.0,14.39,14.4,14.23,14.33,1692600.0
2010-05-25 14:00:00,14.31,14.74,14.27,14.6,4127900.0,14.31,14.74,14.27,14.6,4127900.0
2010-05-25 15:00:00,14.59,15.0,14.59,15.0,6704600.0,14.59,15.0,14.59,15.0,6704600.0
2010-05-26 09:30:00,15.36,15.54,15.21,15.5,4424700.0,15.36,15.54,15.21,15.5,4424700.0
2010-05-26 10:00:00,15.5,15.55,15.17,15.22,3847200.0,15.5,15.55,15.17,15.22,3847200.0
2010-05-26 11:00:00,15.23,15.34,15.02,15.2,3076500.0,15.23,15.34,15.02,15.2,3076500.0
2010-05-26 12:00:00,15.2,15.33,15.12,15.23,1681400.0,15.2,15.33,15.12,15.23,1681400.0
2010-05-26 13:00:00,15.23,15.33,15.21,15.31,1624700.0,15.23,15.33,15.21,15.31,1624700.0
2010-05-26 14:00:00,15.31,15.37,15.05,15.17,2574600.0,15.31,15.37,15.05,15.17,2574600.0
2010-05-26 15:00:00,15.16,15.21,14.8,14.98,6207600.0,15.16,15.21,14.8,14.98,6207600.0
2010-05-27 09:30:00,15.46,15.46,15.07,15.2,2162300.0,15.46,15.46,15.07,15.2,2162300.0
2010-05-27 10:00:00,15.2,15.41,15.07,15.19,2793700.0,15.2,15.41,15.07,15.19,2793700.0
2010-05-27 11:00:00,15.19,15.31,15.13,15.3,2137800.0,15.19,15.31,15.13,15.3,2137800.0
2010-05-27 12:00:00,15.29,15.43,15.25,15.39,2341500.0,15.29,15.43,15.25,15.39,2341500.0
2010-05-27 13:00:00,15.4,15.42,15.32,15.34,1967000.0,15.4,15.42,15.32,15.34,1967000.0
2010-05-27 14:00:00,15.34,15.42,15.27,15.39,1610000.0,15.34,15.42,15.27,15.39,1610000.0
2010-05-27 15:00:00,15.38,15.57,15.37,15.56,4614400.0,15.38,15.57,15.37,15.56,4614400.0
2010-05-28 09:30:00,15.55,16.21,15.46,16.18,6028400.0,15.55,16.21,15.46,16.18,6028400.0
2010-05-28 10:00:00,16.16,16.28,16.02,16.11,6440700.0,16.16,16.28,16.02,16.11,6440700.0
2010-05-28 11:00:00,16.1,16.13,15.83,15.93,3962700.0,16.1,16.13,15.83,15.93,3962700.0
2010-05-28 12:00:00,15.92,15.95,15.65,15.79,3063200.0,15.92,15.95,15.65,15.79,3063200.0
2010-05-28 13:00:00,15.79,15.89,15.69,15.75,1765400.0,15.79,15.89,15.69,15.75,1765400.0
2010-05-28 14:00:00,15.75,15.95,15.74,15.92,2612400.0,15.75,15.95,15.74,15.92,2612400.0
2010-05-28 15:00:00,15.91,15.97,15.81,15.87,3138100.0,15.91,15.97,15.81,15.87,3138100.0
2010-06-01 09:30:00,15.61,15.79,15.52,15.64,2144100.0,15.61,15.79,15.52,15.64,2144100.0
2010-06-01 10:00:00,15.65,15.88,15.52,15.53,3158400.0,15.65,15.88,15.52,15.53,3158400.0
2010-06-01 11:00:00,15.53,15.6,15.3,15.33,2059400.0,15.53,15.6,15.3,15.33,2059400.0
2010-06-01 12:00:00,15.34,15.61,15.33,15.43,1775900.0,15.34,15.61,15.33,15.43,1775900.0
2010-06-01 13:00:00,15.43,15.7,15.43,15.54,1832600.0,15.43,15.7,15.43,15.54,1832600.0
2010-06-01 14:00:00,15.54,15.68,15.45,15.61,1351700.0,15.54,15.68,15.45,15.61,1351700.0
2010-06-01 15:00:00,15.61,15.64,15.3,15.33,3025400.0,15.61,15.64,15.3,15.33,3025400.0
2010-06-02 09:30:00,15.56,15.59,14.97,15.15,2809800.0,15.56,15.59,14.97,15.15,2809800.0
2010-06-02 10:00:00,15.14,15.48,15.12,15.3,2564800.0,15.14,15.48,15.12,15.3,2564800.0
2010-06-02 11:00:00,15.31,15.48,15.29,15.34,1991500.0,15.31,15.48,15.29,15.34,1991500.0
2010-06-02 12:00:00,15.35,15.61,15.33,15.61,2641100.0,15.35,15.61,15.33,15.61,2641100.0
2010-06-02 13:00:00,15.61,15.61,15.37,15.4,1640800.0,15.61,15.61,15.37,15.4,1640800.0
2010-06-02 14:00:00,15.41,15.57,15.27,15.54,1843100.0,15.41,15.57,15.27,15.54,1843100.0
2010-06-02 15:00:00,15.56,15.87,15.5,15.84,4144000.0,15.56,15.87,15.5,15.84,4144000.0
2010-06-03 09:30:00,15.99,16.38,15.96,16.3,3711400.0,15.99,16.38,15.96,16.3,3711400.0
2010-06-03 10:00:00,16.27,16.29,15.97,16.1,3045700.0,16.27,16.29,15.97,16.1,3045700.0
2010-06-03 11:00:00,16.11,16.13,15.88,16.0,2455600.0,16.11,16.13,15.88,16.0,2455600.0
2010-06-03 12:00:00,16.0,16.02,15.7,15.84,2416400.0,16.0,16.02,15.7,15.84,2416400.0
2010-06-03 13:00:00,15.84,15.94,15.8,15.88,1121400.0,15.84,15.94,15.8,15.88,1121400.0
2010-06-03 14:00:00,15.88,15.99,15.86,15.94,1805300.0,15.88,15.99,15.86,15.94,1805300.0
2010-06-03 15:00:00,15.96,16.0,15.86,15.98,2995300.0,15.96,16.0,15.86,15.98,2995300.0
2010-06-04 09:30:00,15.7,15.97,15.49,15.9,2417100.0,15.7,15.97,15.49,15.9,2417100.0
2010-06-04 10:00:00,15.9,16.39,15.84,16.1,4584300.0,15.9,16.39,15.84,16.1,4584300.0
2010-06-04 11:00:00,16.1,16.18,15.76,16.0,3111500.0,16.1,16.18,15.76,16.0,3111500.0
2010-06-04 12:00:00,16.0,16.03,15.76,15.91,1837500.0,16.0,16.03,15.76,15.91,1837500.0
2010-06-04 13:00:00,15.91,15.92,15.59,15.63,1773100.0,15.91,15.92,15.59,15.63,1773100.0
2010-06-04 14:00:00,15.62,15.63,15.36,15.42,3001600.0,15.62,15.63,15.36,15.42,3001600.0
2010-06-04 15:00:00,15.43,15.7,15.42,15.68,4329500.0,15.43,15.7,15.42,15.68,4329500.0
2010-06-07 09:30:00,15.69,15.95,15.33,15.88,2613100.0,15.69,15.95,15.33,15.88,2613100.0
2010-06-07 10:00:00,15.87,15.97,15.32,15.35,3054100.0,15.87,15.97,15.32,15.35,3054100.0
2010-06-07 11:00:00,15.33,15.63,15.32,15.59,2202200.0,15.33,15.63,15.32,15.59,2202200.0
2010-06-07 12:00:00,15.6,15.77,15.58,15.75,1315300.0,15.6,15.77,15.58,15.75,1315300.0
2010-06-07 13:00:00,15.74,16.18,15.58,15.79,8586900.0,15.74,16.18,15.58,15.79,8586900.0
2010-06-07 14:00:00,15.81,15.87,15.51,15.62,2871400.0,15.81,15.87,15.51,15.62,2871400.0
2010-06-07 15:00:00,15.63,15.73,15.48,15.6,5115600.0,15.63,15.73,15.48,15.6,5115600.0
2010-06-08 09:30:00,15.87,16.07,15.47,15.63,3537800.0,15.87,16.07,15.47,15.63,3537800.0
2010-06-08 10:00:00,15.62,15.82,15.37,15.51,3756200.0,15.62,15.82,15.37,15.51,3756200.0
2010-06-08 11:00:00,15.5,15.78,15.35,15.7,4509400.0,15.5,15.78,15.35,15.7,4509400.0
2010-06-08 12:00:00,15.7,15.76,15.59,15.73,1691200.0,15.7,15.76,15.59,15.73,1691200.0
2010-06-08 13:00:00,15.74,15.79,15.36,15.42,2613100.0,15.74,15.79,15.36,15.42,2613100.0
2010-06-08 14:00:00,15.43,15.68,15.33,15.43,2734900.0,15.43,15.68,15.33,15.43,2734900.0
2010-06-08 15:00:00,15.45,15.79,15.36,15.76,4473000.0,15.45,15.79,15.36,15.76,4473000.0
2010-06-09 09:30:00,16.14,16.39,16.09,16.33,6426700.0,16.14,16.39,16.09,16.33,6426700.0
2010-06-09 10:00:00,16.32,16.56,16.03,16.54,7053900.0,16.32,16.56,16.03,16.54,7053900.0
2010-06-09 11:00:00,16.54,16.84,16.51,16.68,6302800.0,16.54,16.84,16.51,16.68,6302800.0
2010-06-09 12:00:00,16.67,16.71,16.52,16.62,3854200.0,16.67,16.71,16.52,16.62,3854200.0
2010-06-09 13:00:00,16.61,16.76,16.54,16.7,2937200.0,16.61,16.76,16.54,16.7,2937200.0
2010-06-09 14:00:00,16.7,16.76,16.38,16.39,4452700.0,16.7,16.76,16.38,16.39,4452700.0
2010-06-09 15:00:00,16.39,16.58,16.29,16.47,7470400.0,16.39,16.58,16.29,16.47,7470400.0
2010-06-10 09:30:00,16.86,17.13,16.8,16.9,6415500.0,16.86,17.13,16.8,16.9,6415500.0
2010-06-10 10:00:00,16.9,16.95,16.62,16.84,4782400.0,16.9,16.95,16.62,16.84,4782400.0
2010-06-10 11:00:00,16.85,17.07,16.73,16.82,3734500.0,16.85,17.07,16.73,16.82,3734500.0
2010-06-10 12:00:00,16.82,16.97,16.71,16.85,1867600.0,16.82,16.97,16.71,16.85,1867600.0
2010-06-10 13:00:00,16.83,16.98,16.75,16.91,1808800.0,16.83,16.98,16.75,16.91,1808800.0
2010-06-10 14:00:00,16.89,16.99,16.79,16.95,1850800.0,16.89,16.99,16.79,16.95,1850800.0
2010-06-10 15:00:00,16.95,17.01,16.89,16.96,3326400.0,16.95,17.01,16.89,16.96,3326400.0
2010-06-11 09:30:00,16.78,17.06,16.66,16.97,2545900.0,16.78,17.06,16.66,16.97,2545900.0
2010-06-11 10:00:00,16.97,17.36,16.87,17.11,7445200.0,16.97,17.36,16.87,17.11,7445200.0
2010-06-11 11:00:00,17.1,17.13,16.89,16.98,4004000.0,17.1,17.13,16.89,16.98,4004000.0
2010-06-11 12:00:00,16.99,17.01,16.89,16.96,1841000.0,16.99,17.01,16.89,16.96,1841000.0
2010-06-11 13:00:00,16.95,17.29,16.95,17.01,5212200.0,16.95,17.29,16.95,17.01,5212200.0
2010-06-11 14:00:00,17.0,17.05,16.89,16.96,2657900.0,17.0,17.05,16.89,16.96,2657900.0
2010-06-11 15:00:00,16.96,17.27,16.9,17.24,4394600.0,16.96,17.27,16.9,17.24,4394600.0
2010-06-14 09:30:00,17.63,17.84,17.54,17.75,4830700.0,17.63,17.84,17.54,17.75,4830700.0
2010-06-14 10:00:00,17.74,18.0,17.74,18.0,6317500.0,17.74,18.0,17.74,18.0,6317500.0
2010-06-14 11:00:00,17.99,18.11,17.86,17.97,3952200.0,17.99,18.11,17.86,17.97,3952200.0
2010-06-14 12:00:00,17.97,18.07,17.92,17.97,2504600.0,17.97,18.07,17.92,17.97,2504600.0
2010-06-14 13:00:00,17.98,18.28,17.96,18.01,5525800.0,17.98,18.28,17.96,18.01,5525800.0
2010-06-14 14:00:00,18.01,18.25,17.97,18.22,4356100.0,18.01,18.25,17.97,18.22,4356100.0
2010-06-14 15:00:00,18.23,18.28,18.01,18.12,6079500.0,18.23,18.28,18.01,18.12,6079500.0
2010-06-15 09:30:00,17.86,17.88,17.5,17.66,8003800.0,17.86,17.88,17.5,17.66,8003800.0
2010-06-15 10:00:00,17.65,17.74,17.46,17.74,5715500.0,17.65,17.74,17.46,17.74,5715500.0
2010-06-15 11:00:00,17.73,17.76,17.51,17.53,3817100.0,17.73,17.76,17.51,17.53,3817100.0
2010-06-15 12:00:00,17.52,17.63,17.49,17.57,2117500.0,17.52,17.63,17.49,17.57,2117500.0
2010-06-15 13:00:00,17.58,17.7,17.53,17.67,2052400.0,17.58,17.7,17.53,17.67,2052400.0
2010-06-15 14:00:00,17.67,17.8,17.6,17.63,2914100.0,17.67,17.8,17.6,17.63,2914100.0
2010-06-15 15:00:00,17.63,17.71,17.57,17.64,5904500.0,17.63,17.71,17.57,17.64,5904500.0
2010-06-16 09:30:00,17.54,18.0,17.47,17.85,4089400.0,17.54,18.0,17.47,17.85,4089400.0
2010-06-16 10:00:00,17.85,17.87,17.15,17.73,13551300.0,17.85,17.87,17.15,17.73,13551300.0
2010-06-16 11:00:00,17.74,17.86,17.68,17.79,3043600.0,17.74,17.86,17.68,17.79,3043600.0
2010-06-16 12:00:00,17.79,17.86,17.74,17.79,1703100.0,17.79,17.86,17.74,17.79,1703100.0
2010-06-16 13:00:00,17.8,17.88,17.73,17.86,1617700.0,17.8,17.88,17.73,17.86,1617700.0
2010-06-16 14:00:00,17.85,17.92,17.81,17.83,1849400.0,17.85,17.92,17.81,17.83,1849400.0
2010-06-16 15:00:00,17.83,17.84,17.64,17.81,3787000.0,17.83,17.84,17.64,17.81,3787000.0
2010-06-17 09:30:00,17.94,18.26,17.83,18.21,3917900.0,17.94,18.26,17.83,18.21,3917900.0
2010-06-17 10:00:00,18.21,18.21,17.77,17.94,4999400.0,18.21,18.21,17.77,17.94,4999400.0
2010-06-17 11:00:00,17.96,18.06,17.89,18.01,1453900.0,17.96,18.06,17.89,18.01,1453900.0
2010-06-17 12:00:00,18.02,18.05,17.94,17.96,1169700.0,18.02,18.05,17.94,17.96,1169700.0
2010-06-17 13:00:00,17.96,18.02,17.85,17.97,1974000.0,17.96,18.02,17.85,17.97,1974000.0
2010-06-17 14:00:00,17.98,18.02,17.84,17.89,1421700.0,17.98,18.02,17.84,17.89,1421700.0
2010-06-17 15:00:00,17.89,17.99,17.8,17.97,3064600.0,17.89,17.99,17.8,17.97,3064600.0
2010-06-18 09:30:00,17.99,18.06,17.79,17.81,1855700.0,17.99,18.06,17.79,17.81,1855700.0
2010-06-18 10:00:00,17.79,18.05,17.79,18.01,2452800.0,17.79,18.05,17.79,18.01,2452800.0
2010-06-18 11:00:00,18.01,18.16,18.0,18.05,2142000.0,18.01,18.16,18.0,18.05,2142000.0
2010-06-18 12:00:00,18.06,18.09,17.91,17.99,1453200.0,18.06,18.09,17.91,17.99,1453200.0
2010-06-18 13:00:00,17.99,18.06,17.96,17.97,1065400.0,17.99,18.06,17.96,17.97,1065400.0
2010-06-18 14:00:00,17.97,17.99,17.88,17.93,1313200.0,17.97,17.99,17.88,17.93,1313200.0
2010-06-18 15:00:00,17.92,18.07,17.88,18.06,3644900.0,17.92,18.07,17.88,18.06,3644900.0
2010-06-21 09:30:00,17.97,18.1,17.66,17.83,4044600.0,17.97,18.1,17.66,17.83,4044600.0
2010-06-21 10:00:00,17.82,18.07,17.65,17.69,4351200.0,17.82,18.07,17.65,17.69,4351200.0
2010-06-21 11:00:00,17.68,17.78,17.52,17.56,2649500.0,17.68,17.78,17.52,17.56,2649500.0
2010-06-21 12:00:00,17.57,17.63,17.52,17.63,1600900.0,17.57,17.63,17.52,17.63,1600900.0
2010-06-21 13:00:00,17.63,17.65,17.41,17.44,2148300.0,17.63,17.65,17.41,17.44,2148300.0
2010-06-21 14:00:00,17.44,17.61,17.36,17.4,1766100.0,17.44,17.61,17.36,17.4,1766100.0
2010-06-21 15:00:00,17.4,17.43,16.77,16.99,8614900.0,17.4,17.43,16.77,16.99,8614900.0
2010-06-22 09:30:00,17.07,17.2,16.49,16.53,5680500.0,17.07,17.2,16.49,16.53,5680500.0
2010-06-22 10:00:00,16.53,16.82,16.3,16.79,6543600.0,16.53,16.82,16.3,16.79,6543600.0
2010-06-22 11:00:00,16.78,17.12,16.63,16.98,4138400.0,16.78,17.12,16.63,16.98,4138400.0
2010-06-22 12:00:00,16.98,17.11,16.89,16.98,1976100.0,16.98,17.11,16.89,16.98,1976100.0
2010-06-22 13:00:00,16.99,17.01,16.76,16.84,1803900.0,16.99,17.01,16.76,16.84,1803900.0
2010-06-22 14:00:00,16.84,16.86,16.62,16.67,2411500.0,16.84,16.86,16.62,16.67,2411500.0
2010-06-22 15:00:00,16.67,16.75,16.58,16.66,4168500.0,16.67,16.75,16.58,16.66,4168500.0
2010-06-23 09:30:00,16.82,16.83,16.53,16.61,1499400.0,16.82,16.83,16.53,16.61,1499400.0
2010-06-23 10:00:00,16.6,16.77,16.29,16.67,3676400.0,16.6,16.77,16.29,16.67,3676400.0
2010-06-23 11:00:00,16.66,16.77,16.56,16.74,1175300.0,16.66,16.77,16.56,16.74,1175300.0
2010-06-23 12:00:00,16.74,16.95,16.68,16.87,1325800.0,16.74,16.95,16.68,16.87,1325800.0
2010-06-23 13:00:00,16.89,17.0,16.88,16.96,1600900.0,16.89,17.0,16.88,16.96,1600900.0
2010-06-23 14:00:00,16.95,16.99,16.73,16.84,2077600.0,16.95,16.99,16.73,16.84,2077600.0
2010-06-23 15:00:00,16.85,16.9,16.72,16.83,2844100.0,16.85,16.9,16.72,16.83,2844100.0
2010-06-24 09:30:00,16.7,16.84,16.37,16.44,1717100.0,16.7,16.84,16.37,16.44,1717100.0
2010-06-24 10:00:00,16.44,16.65,16.41,16.54,2172100.0,16.44,16.65,16.41,16.54,2172100.0
2010-06-24 11:00:00,16.52,16.54,16.38,16.51,2248400.0,16.52,16.54,16.38,16.51,2248400.0
2010-06-24 12:00:00,16.52,16.56,16.48,16.54,1442700.0,16.52,16.56,16.48,16.54,1442700.0
2010-06-24 13:00:00,16.54,16.63,16.52,16.61,1716400.0,16.54,16.63,16.52,16.61,1716400.0
2010-06-24 14:00:00,16.61,16.67,16.45,16.5,1524600.0,16.61,16.67,16.45,16.5,1524600.0
2010-06-24 15:00:00,16.49,16.54,16.39,16.45,2245600.0,16.49,16.54,16.39,16.45,2245600.0
2010-06-25 09:30:00,16.49,16.57,16.07,16.28,3607100.0,16.49,16.57,16.07,16.28,3607100.0
2010-06-25 10:00:00,16.28,16.46,16.21,16.33,2174900.0,16.28,16.46,16.21,16.33,2174900.0
2010-06-25 11:00:00,16.33,16.59,16.33,16.56,1873200.0,16.33,16.59,16.33,16.56,1873200.0
2010-06-25 12:00:00,16.56,16.66,16.49,16.54,1522500.0,16.56,16.66,16.49,16.54,1522500.0
2010-06-25 13:00:00,16.54,16.82,16.52,16.81,1863400.0,16.54,16.82,16.52,16.81,1863400.0
2010-06-25 14:00:00,16.81,16.91,16.79,16.87,2244900.0,16.81,16.91,16.79,16.87,2244900.0
2010-06-25 15:00:00,16.86,16.95,16.75,16.86,3087000.0,16.86,16.95,16.75,16.86,3087000.0
2010-06-28 09:30:00,16.95,16.99,16.64,16.79,1149400.0,16.95,16.99,16.64,16.79,1149400.0
2010-06-28 10:00:00,16.79,16.98,16.6,16.96,2530500.0,16.79,16.98,16.6,16.96,2530500.0
2010-06-28 11:00:00,16.97,17.13,16.92,16.93,1717800.0,16.97,17.13,16.92,16.93,1717800.0
2010-06-28 12:00:00,16.93,16.97,16.86,16.9,679700.0,16.93,16.97,16.86,16.9,679700.0
2010-06-28 13:00:00,16.91,16.91,16.76,16.86,937300.0,16.91,16.91,16.76,16.86,937300.0
2010-06-28 14:00:00,16.87,16.99,16.83,16.98,1175300.0,16.87,16.99,16.83,16.98,1175300.0
2010-06-28 15:00:00,16.99,17.03,16.77,16.79,3038000.0,16.99,17.03,16.77,16.79,3038000.0
2010-06-29 09:30:00,16.49,16.55,16.19,16.37,2925300.0,16.49,16.55,16.19,16.37,2925300.0
2010-06-29 10:00:00,16.37,16.43,16.15,16.43,2972900.0,16.37,16.43,16.15,16.43,2972900.0
2010-06-29 11:00:00,16.43,16.49,16.25,16.31,1726200.0,16.43,16.49,16.25,16.31,1726200.0
2010-06-29 12:00:00,16.3,16.38,16.18,16.23,1530200.0,16.3,16.38,16.18,16.23,1530200.0
2010-06-29 13:00:00,16.23,16.3,16.16,16.27,1357300.0,16.23,16.3,16.16,16.27,1357300.0
2010-06-29 14:00:00,16.27,16.35,16.19,16.19,1714300.0,16.27,16.35,16.19,16.19,1714300.0
2010-06-29 15:00:00,16.19,16.23,16.01,16.09,7322000.0,16.19,16.23,16.01,16.09,7322000.0
2010-06-30 09:30:00,15.71,16.09,15.5,15.76,5774300.0,15.71,16.09,15.5,15.76,5774300.0
2010-06-30 10:00:00,15.76,15.98,15.57,15.86,5088300.0,15.76,15.98,15.57,15.86,5088300.0
2010-06-30 11:00:00,15.86,16.18,15.85,16.07,3266900.0,15.86,16.18,15.85,16.07,3266900.0
2010-06-30 12:00:00,16.07,16.08,15.85,15.96,1682800.0,16.07,16.08,15.85,15.96,1682800.0
2010-06-30 13:00:00,15.96,16.07,15.87,15.88,1093400.0,15.96,16.07,15.87,15.88,1093400.0
2010-06-30 14:00:00,15.89,15.92,15.63,15.74,2375800.0,15.89,15.92,15.63,15.74,2375800.0
2010-06-30 15:00:00,15.75,15.8,15.43,15.52,5621700.0,15.75,15.8,15.43,15.52,5621700.0
2010-07-01 09:30:00,15.56,15.78,15.33,15.58,2533300.0,15.56,15.78,15.33,15.58,2533300.0
2010-07-01 10:00:00,15.57,15.61,14.75,14.98,6697600.0,15.57,15.61,14.75,14.98,6697600.0
2010-07-01 11:00:00,14.98,15.54,14.86,15.33,3834600.0,14.98,15.54,14.86,15.33,3834600.0
2010-07-01 12:00:00,15.31,15.5,15.19,15.39,1475600.0,15.31,15.5,15.19,15.39,1475600.0
2010-07-01 13:00:00,15.4,15.57,15.38,15.54,1672300.0,15.4,15.57,15.38,15.54,1672300.0
2010-07-01 14:00:00,15.54,15.69,15.42,15.53,2693600.0,15.54,15.69,15.42,15.53,2693600.0
2010-07-01 15:00:00,15.54,15.74,15.53,15.67,3159800.0,15.54,15.74,15.53,15.67,3159800.0
2010-07-02 09:30:00,15.81,15.92,15.48,15.59,1963500.0,15.81,15.92,15.48,15.59,1963500.0
2010-07-02 10:00:00,15.58,15.62,15.39,15.42,1934800.0,15.58,15.62,15.39,15.42,1934800.0
2010-07-02 11:00:00,15.41,15.47,15.32,15.37,1245300.0,15.41,15.47,15.32,15.37,1245300.0
2010-07-02 12:00:00,15.39,15.46,15.23,15.25,1294300.0,15.39,15.46,15.23,15.25,1294300.0
2010-07-02 13:00:00,15.25,15.39,15.19,15.37,1012200.0,15.25,15.39,15.19,15.37,1012200.0
2010-07-02 14:00:00,15.38,15.38,15.23,15.28,800800.0,15.38,15.38,15.23,15.28,800800.0
2010-07-02 15:00:00,15.28,15.45,15.24,15.3,2502500.0,15.28,15.45,15.24,15.3,2502500.0
2010-07-06 09:30:00,15.63,15.92,15.63,15.74,1920800.0,15.63,15.92,15.63,15.74,1920800.0
2010-07-06 10:00:00,15.73,15.89,15.61,15.8,2000600.0,15.73,15.89,15.61,15.8,2000600.0
2010-07-06 11:00:00,15.79,15.84,15.61,15.65,2022300.0,15.79,15.84,15.61,15.65,2022300.0
2010-07-06 12:00:00,15.66,15.82,15.5,15.5,1645700.0,15.66,15.82,15.5,15.5,1645700.0
2010-07-06 13:00:00,15.51,15.58,15.28,15.34,2116800.0,15.51,15.58,15.28,15.34,2116800.0
2010-07-06 14:00:00,15.34,15.4,15.19,15.26,2392600.0,15.34,15.4,15.19,15.26,2392600.0
2010-07-06 15:00:00,15.26,15.4,15.18,15.33,3156300.0,15.26,15.4,15.18,15.33,3156300.0
2010-07-07 09:30:00,15.55,15.66,15.33,15.62,1678600.0,15.55,15.66,15.33,15.62,1678600.0
2010-07-07 10:00:00,15.64,15.82,15.56,15.75,2979200.0,15.64,15.82,15.56,15.75,2979200.0
2010-07-07 11:00:00,15.76,15.88,15.73,15.84,2132900.0,15.76,15.88,15.73,15.84,2132900.0
2010-07-07 12:00:00,15.84,16.03,15.83,15.98,2219000.0,15.84,16.03,15.83,15.98,2219000.0
2010-07-07 13:00:00,15.99,16.13,15.98,16.09,1922200.0,15.99,16.13,15.98,16.09,1922200.0
2010-07-07 14:00:00,16.09,16.37,16.09,16.36,3148600.0,16.09,16.37,16.09,16.36,3148600.0
2010-07-07 15:00:00,16.35,16.93,16.35,16.92,13819400.0,16.35,16.93,16.35,16.92,13819400.0
2010-07-08 09:30:00,17.15,17.54,17.05,17.27,5663700.0,17.15,17.54,17.05,17.27,5663700.0
2010-07-08 10:00:00,17.26,17.31,16.8,16.82,5903800.0,17.26,17.31,16.8,16.82,5903800.0
2010-07-08 11:00:00,16.81,16.82,16.47,16.57,3688300.0,16.81,16.82,16.47,16.57,3688300.0
2010-07-08 12:00:00,16.57,16.78,16.52,16.57,2135000.0,16.57,16.78,16.52,16.57,2135000.0
2010-07-08 13:00:00,16.56,16.81,16.54,16.62,1913100.0,16.56,16.81,16.54,16.62,1913100.0
2010-07-08 14:00:00,16.62,16.64,16.46,16.54,1957200.0,16.62,16.64,16.46,16.54,1957200.0
2010-07-08 15:00:00,16.54,16.78,16.46,16.7,4225900.0,16.54,16.78,16.46,16.7,4225900.0
2010-07-09 09:30:00,16.59,16.67,16.33,16.43,2633400.0,16.59,16.67,16.33,16.43,2633400.0
2010-07-09 10:00:00,16.43,16.6,16.42,16.5,2375100.0,16.43,16.6,16.42,16.5,2375100.0
2010-07-09 11:00:00,16.5,16.71,16.39,16.66,2041900.0,16.5,16.71,16.39,16.66,2041900.0
2010-07-09 12:00:00,16.67,16.76,16.57,16.71,1328600.0,16.67,16.76,16.57,16.71,1328600.0
2010-07-09 13:00:00,16.71,16.76,16.64,16.75,1024800.0,16.71,16.76,16.64,16.75,1024800.0
2010-07-09 14:00:00,16.76,16.82,16.67,16.81,1252300.0,16.76,16.82,16.67,16.81,1252300.0
2010-07-09 15:00:00,16.81,16.83,16.72,16.78,1745100.0,16.81,16.83,16.72,16.78,1745100.0
2010-07-12 09:30:00,16.85,17.14,16.85,17.07,2043300.0,16.85,17.14,16.85,17.07,2043300.0
2010-07-12 10:00:00,17.08,17.21,16.87,16.94,3038700.0,17.08,17.21,16.87,16.94,3038700.0
2010-07-12 11:00:00,16.94,16.94,16.73,16.8,1430100.0,16.94,16.94,16.73,16.8,1430100.0
2010-07-12 12:00:00,16.79,17.06,16.79,16.98,1525300.0,16.79,17.06,16.79,16.98,1525300.0
2010-07-12 13:00:00,16.98,17.14,16.95,17.12,1474200.0,16.98,17.14,16.95,17.12,1474200.0
2010-07-12 14:00:00,17.13,17.13,17.0,17.09,961100.0,17.13,17.13,17.0,17.09,961100.0
2010-07-12 15:00:00,17.09,17.13,17.0,17.04,2635500.0,17.09,17.13,17.0,17.04,2635500.0
2010-07-13 09:30:00,17.34,17.39,17.0,17.1,2405900.0,17.34,17.39,17.0,17.1,2405900.0
2010-07-13 10:00:00,17.08,17.25,16.84,17.05,2533300.0,17.08,17.25,16.84,17.05,2533300.0
2010-07-13 11:00:00,17.05,17.24,17.03,17.09,1804600.0,17.05,17.24,17.03,17.09,1804600.0
2010-07-13 12:00:00,17.09,17.17,17.01,17.06,1729700.0,17.09,17.17,17.01,17.06,1729700.0
2010-07-13 13:00:00,17.06,17.12,16.87,17.0,1720600.0,17.06,17.12,16.87,17.0,1720600.0
2010-07-13 14:00:00,17.0,17.14,17.0,17.14,2053100.0,17.0,17.14,17.0,17.14,2053100.0
2010-07-13 15:00:00,17.14,17.37,17.14,17.27,4799200.0,17.14,17.37,17.14,17.27,4799200.0
2010-07-14 09:30:00,17.22,17.43,17.01,17.23,1988000.0,17.22,17.43,17.01,17.23,1988000.0
2010-07-14 10:00:00,17.23,17.53,17.15,17.49,2221100.0,17.23,17.53,17.15,17.49,2221100.0
2010-07-14 11:00:00,17.51,17.71,17.47,17.66,2251200.0,17.51,17.71,17.47,17.66,2251200.0
2010-07-14 12:00:00,17.66,17.67,17.53,17.56,1207500.0,17.66,17.67,17.53,17.56,1207500.0
2010-07-14 13:00:00,17.56,17.64,17.45,17.49,1296400.0,17.56,17.64,17.45,17.49,1296400.0
2010-07-14 14:00:00,17.49,17.53,17.32,17.52,1841000.0,17.49,17.53,17.32,17.52,1841000.0
2010-07-14 15:00:00,17.53,17.57,17.45,17.56,2174900.0,17.53,17.57,17.45,17.56,2174900.0
2010-07-15 09:30:00,17.4,17.46,17.03,17.33,3187100.0,17.4,17.46,17.03,17.33,3187100.0
2010-07-15 10:00:00,17.31,17.36,17.12,17.29,2606800.0,17.31,17.36,17.12,17.29,2606800.0
2010-07-15 11:00:00,17.31,17.38,17.14,17.19,2268000.0,17.31,17.38,17.14,17.19,2268000.0
2010-07-15 12:00:00,17.19,17.31,17.18,17.28,768600.0,17.19,17.31,17.18,17.28,768600.0
2010-07-15 13:00:00,17.28,17.35,17.24,17.26,991200.0,17.28,17.35,17.24,17.26,991200.0
2010-07-15 14:00:00,17.26,17.31,17.09,17.2,2028600.0,17.26,17.31,17.09,17.2,2028600.0
2010-07-15 15:00:00,17.2,17.37,17.11,17.29,3112200.0,17.2,17.37,17.11,17.29,3112200.0
2010-07-16 09:30:00,17.24,17.28,17.09,17.14,994700.0,17.24,17.28,17.09,17.14,994700.0
2010-07-16 10:00:00,17.13,17.14,16.99,17.07,1979600.0,17.13,17.14,16.99,17.07,1979600.0
2010-07-16 11:00:00,17.07,17.08,16.95,16.98,1457400.0,17.07,17.08,16.95,16.98,1457400.0
2010-07-16 12:00:00,16.97,17.06,16.84,16.87,2643900.0,16.97,17.06,16.84,16.87,2643900.0
2010-07-16 13:00:00,16.87,17.09,16.86,16.98,1925000.0,16.87,17.09,16.86,16.98,1925000.0
2010-07-16 14:00:00,16.97,17.06,16.94,16.95,1570800.0,16.97,17.06,16.94,16.95,1570800.0
2010-07-16 15:00:00,16.95,16.97,16.82,16.92,3479700.0,16.95,16.97,16.82,16.92,3479700.0
2010-07-19 09:30:00,16.82,17.08,16.78,16.95,1850800.0,16.82,17.08,16.78,16.95,1850800.0
2010-07-19 10:00:00,16.94,16.94,16.45,16.73,3614800.0,16.94,16.94,16.45,16.73,3614800.0
2010-07-19 11:00:00,16.72,16.96,16.71,16.94,1431500.0,16.72,16.96,16.71,16.94,1431500.0
2010-07-19 12:00:00,16.93,17.08,16.88,17.0,1344000.0,16.93,17.08,16.88,17.0,1344000.0
2010-07-19 13:00:00,17.0,17.07,16.93,16.95,849100.0,17.0,17.07,16.93,16.95,849100.0
2010-07-19 14:00:00,16.96,17.13,16.96,17.04,1064000.0,16.96,17.13,16.96,17.04,1064000.0
2010-07-19 15:00:00,17.04,17.16,16.89,16.99,2643900.0,17.04,17.16,16.89,16.99,2643900.0
2010-07-20 09:30:00,16.74,16.82,16.44,16.46,2689400.0,16.74,16.82,16.44,16.46,2689400.0
2010-07-20 10:00:00,16.46,16.75,16.36,16.75,4145400.0,16.46,16.75,16.36,16.75,4145400.0
2010-07-20 11:00:00,16.75,16.94,16.71,16.8,2824500.0,16.75,16.94,16.71,16.8,2824500.0
2010-07-20 12:00:00,16.8,16.92,16.78,16.84,743400.0,16.8,16.92,16.78,16.84,743400.0
2010-07-20 13:00:00,16.85,17.06,16.81,17.03,1557500.0,16.85,17.06,16.81,17.03,1557500.0
2010-07-20 14:00:00,17.03,17.1,16.93,17.05,1850800.0,17.03,17.1,16.93,17.05,1850800.0
2010-07-20 15:00:00,17.05,17.27,17.01,17.2,3333400.0,17.05,17.27,17.01,17.2,3333400.0
2010-07-21 09:30:00,17.44,17.66,17.24,17.43,3227000.0,17.44,17.66,17.24,17.43,3227000.0
2010-07-21 10:00:00,17.4,17.5,17.29,17.37,2569700.0,17.4,17.5,17.29,17.37,2569700.0
2010-07-21 11:00:00,17.36,17.36,17.12,17.25,2226000.0,17.36,17.36,17.12,17.25,2226000.0
2010-07-21 12:00:00,17.24,17.48,17.24,17.44,2220400.0,17.24,17.48,17.24,17.44,2220400.0
2010-07-21 13:00:00,17.44,17.57,17.43,17.49,2279200.0,17.44,17.57,17.43,17.49,2279200.0
2010-07-21 14:00:00,17.49,17.51,17.18,17.26,3696700.0,17.49,17.51,17.18,17.26,3696700.0
2010-07-21 15:00:00,17.26,17.4,16.98,17.11,7156800.0,17.26,17.4,16.98,17.11,7156800.0
2010-07-22 09:30:00,15.64,16.07,15.21,15.32,21019600.0,15.64,16.07,15.21,15.32,21019600.0
2010-07-22 10:00:00,15.34,15.39,15.17,15.26,15957900.0,15.34,15.39,15.17,15.26,15957900.0
2010-07-22 11:00:00,15.26,15.5,15.13,15.5,10094700.0,15.26,15.5,15.13,15.5,10094700.0
2010-07-22 12:00:00,15.5,15.57,15.26,15.28,6367200.0,15.5,15.57,15.26,15.28,6367200.0
2010-07-22 13:00:00,15.28,15.33,15.14,15.22,5717600.0,15.28,15.33,15.14,15.22,5717600.0
2010-07-22 14:00:00,15.22,15.4,14.83,14.88,11543700.0,15.22,15.4,14.83,14.88,11543700.0
2010-07-22 15:00:00,14.88,14.89,14.54,14.79,21918400.0,14.88,14.89,14.54,14.79,21918400.0
2010-07-23 09:30:00,14.99,15.0,14.6,14.76,4411400.0,14.99,15.0,14.6,14.76,4411400.0
2010-07-23 10:00:00,14.75,15.26,14.74,15.09,6959400.0,14.75,15.26,14.74,15.09,6959400.0
2010-07-23 11:00:00,15.08,15.14,14.94,15.14,3483200.0,15.08,15.14,14.94,15.14,3483200.0
2010-07-23 12:00:00,15.13,15.35,15.04,15.35,4077500.0,15.13,15.35,15.04,15.35,4077500.0
2010-07-23 13:00:00,15.35,15.54,15.25,15.47,5312300.0,15.35,15.54,15.25,15.47,5312300.0
2010-07-23 14:00:00,15.47,15.49,15.41,15.46,2788100.0,15.47,15.49,15.41,15.46,2788100.0
2010-07-23 15:00:00,15.46,15.51,15.33,15.38,4582900.0,15.46,15.51,15.33,15.38,4582900.0
2010-07-26 09:30:00,15.5,15.57,15.09,15.15,2715300.0,15.5,15.57,15.09,15.15,2715300.0
2010-07-26 10:00:00,15.16,15.33,14.89,14.95,4989600.0,15.16,15.33,14.89,14.95,4989600.0
2010-07-26 11:00:00,14.98,15.0,14.75,14.75,4723600.0,14.98,15.0,14.75,14.75,4723600.0
2010-07-26 12:00:00,14.75,14.77,14.55,14.75,5019000.0,14.75,14.77,14.55,14.75,5019000.0
2010-07-26 13:00:00,14.75,14.8,14.68,14.71,2529800.0,14.75,14.8,14.68,14.71,2529800.0
2010-07-26 14:00:00,14.71,14.76,14.59,14.61,2863000.0,14.71,14.76,14.59,14.61,2863000.0
2010-07-26 15:00:00,14.61,14.69,14.51,14.68,9076900.0,14.61,14.69,14.51,14.68,9076900.0
2010-07-27 09:30:00,15.0,15.07,14.73,14.96,5544000.0,15.0,15.07,14.73,14.96,5544000.0
2010-07-27 10:00:00,14.96,15.06,14.76,14.76,3819900.0,14.96,15.06,14.76,14.76,3819900.0
2010-07-27 11:00:00,14.76,14.87,14.65,14.81,3230500.0,14.76,14.87,14.65,14.81,3230500.0
2010-07-27 12:00:00,14.82,14.83,14.71,14.81,1886500.0,14.82,14.83,14.71,14.81,1886500.0
2010-07-27 13:00:00,14.81,14.93,14.75,14.87,2037000.0,14.81,14.93,14.75,14.87,2037000.0
2010-07-27 14:00:00,14.87,14.92,14.81,14.83,2178400.0,14.87,14.92,14.81,14.83,2178400.0
2010-07-27 15:00:00,14.84,14.92,14.82,14.87,2861600.0,14.84,14.92,14.82,14.87,2861600.0
2010-07-28 09:30:00,14.83,14.91,14.55,14.59,2665600.0,14.83,14.91,14.55,14.59,2665600.0
2010-07-28 10:00:00,14.6,14.75,14.33,14.73,8108800.0,14.6,14.75,14.33,14.73,8108800.0
2010-07-28 11:00:00,14.73,14.74,14.5,14.53,2793700.0,14.73,14.74,14.5,14.53,2793700.0
2010-07-28 12:00:00,14.53,14.56,14.3,14.44,4825800.0,14.53,14.56,14.3,14.44,4825800.0
2010-07-28 13:00:00,14.44,14.48,14.24,14.39,5506900.0,14.44,14.48,14.24,14.39,5506900.0
2010-07-28 14:00:00,14.39,14.45,14.3,14.32,3775800.0,14.39,14.45,14.3,14.32,3775800.0
2010-07-28 15:00:00,14.32,14.38,14.26,14.33,6092800.0,14.32,14.38,14.26,14.33,6092800.0
2010-07-29 09:30:00,14.36,14.45,14.14,14.23,4151000.0,14.36,14.45,14.14,14.23,4151000.0
2010-07-29 10:00:00,14.24,14.24,13.85,13.93,7549500.0,14.24,14.24,13.85,13.93,7549500.0
2010-07-29 11:00:00,13.94,13.96,13.73,13.76,5160400.0,13.94,13.96,13.73,13.76,5160400.0
2010-07-29 12:00:00,13.76,13.9,13.62,13.9,4806900.0,13.76,13.9,13.62,13.9,4806900.0
2010-07-29 13:00:00,13.9,13.9,13.79,13.84,3021900.0,13.9,13.9,13.79,13.84,3021900.0
2010-07-29 14:00:00,13.85,14.15,13.78,14.06,4320400.0,13.85,14.15,13.78,14.06,4320400.0
2010-07-29 15:00:00,14.06,14.21,13.99,14.0,5590900.0,14.06,14.21,13.99,14.0,5590900.0
2010-07-30 09:30:00,14.24,14.74,14.08,14.67,9673300.0,14.24,14.74,14.08,14.67,9673300.0
2010-07-30 10:00:00,14.68,14.71,14.43,14.63,6095600.0,14.68,14.71,14.43,14.63,6095600.0
2010-07-30 11:00:00,14.64,14.69,14.54,14.63,3461500.0,14.64,14.69,14.54,14.63,3461500.0
2010-07-30 12:00:00,14.64,14.66,14.54,14.61,1262800.0,14.64,14.66,14.54,14.61,1262800.0
2010-07-30 13:00:00,14.61,14.63,14.48,14.5,1521800.0,14.61,14.63,14.48,14.5,1521800.0
2010-07-30 14:00:00,14.5,14.61,14.48,14.55,1951600.0,14.5,14.61,14.48,14.55,1951600.0
2010-07-30 15:00:00,14.56,14.69,14.54,14.64,4901400.0,14.56,14.69,14.54,14.64,4901400.0
2010-08-02 09:30:00,14.89,15.0,14.76,14.89,3878700.0,14.89,15.0,14.76,14.89,3878700.0
2010-08-02 10:00:00,14.89,14.92,14.49,14.59,5775700.0,14.89,14.92,14.49,14.59,5775700.0
2010-08-02 11:00:00,14.6,14.72,14.58,14.67,2041200.0,14.6,14.72,14.58,14.67,2041200.0
2010-08-02 12:00:00,14.68,14.74,14.61,14.64,1703800.0,14.68,14.74,14.61,14.64,1703800.0
2010-08-02 13:00:00,14.64,14.68,14.51,14.52,1903300.0,14.64,14.68,14.51,14.52,1903300.0
2010-08-02 14:00:00,14.52,14.55,14.42,14.48,3018400.0,14.52,14.55,14.42,14.48,3018400.0
2010-08-02 15:00:00,14.48,14.57,14.43,14.55,4977700.0,14.48,14.57,14.43,14.55,4977700.0
2010-08-03 09:30:00,14.44,14.48,14.14,14.18,3584700.0,14.44,14.48,14.14,14.18,3584700.0
2010-08-03 10:00:00,14.17,14.32,14.1,14.29,4015200.0,14.17,14.32,14.1,14.29,4015200.0
2010-08-03 11:00:00,14.29,14.67,14.29,14.63,5072200.0,14.29,14.67,14.29,14.63,5072200.0
2010-08-03 12:00:00,14.63,14.92,14.6,14.84,6317500.0,14.63,14.92,14.6,14.84,6317500.0
2010-08-03 13:00:00,14.84,14.91,14.81,14.86,2274300.0,14.84,14.91,14.81,14.86,2274300.0
2010-08-03 14:00:00,14.86,14.96,14.84,14.87,2902200.0,14.86,14.96,14.84,14.87,2902200.0
2010-08-03 15:00:00,14.86,14.94,14.83,14.92,5264000.0,14.86,14.94,14.83,14.92,5264000.0
2010-08-04 09:30:00,15.0,15.28,14.96,15.27,4589200.0,15.0,15.28,14.96,15.27,4589200.0
2010-08-04 10:00:00,15.28,15.43,15.09,15.32,4648000.0,15.28,15.43,15.09,15.32,4648000.0
2010-08-04 11:00:00,15.32,15.43,15.28,15.38,2946300.0,15.32,15.43,15.28,15.38,2946300.0
2010-08-04 12:00:00,15.39,15.5,15.34,15.44,3140200.0,15.39,15.5,15.34,15.44,3140200.0
2010-08-04 13:00:00,15.45,15.49,15.35,15.41,2132900.0,15.45,15.49,15.35,15.41,2132900.0
2010-08-04 14:00:00,15.41,15.46,15.36,15.39,1589700.0,15.41,15.46,15.36,15.39,1589700.0
2010-08-04 15:00:00,15.39,15.46,15.34,15.45,4449200.0,15.39,15.46,15.34,15.45,4449200.0
2010-08-05 09:30:00,15.32,15.53,15.07,15.35,2989000.0,15.32,15.53,15.07,15.35,2989000.0
2010-08-05 10:00:00,15.35,15.47,15.33,15.38,2153200.0,15.35,15.47,15.33,15.38,2153200.0
2010-08-05 11:00:00,15.37,15.48,15.34,15.45,2648800.0,15.37,15.48,15.34,15.45,2648800.0
2010-08-05 12:00:00,15.44,15.47,15.41,15.45,1245300.0,15.44,15.47,15.41,15.45,1245300.0
2010-08-05 13:00:00,15.45,15.51,15.43,15.5,1190700.0,15.45,15.51,15.43,15.5,1190700.0
2010-08-05 14:00:00,15.5,15.63,15.43,15.51,4574500.0,15.5,15.63,15.43,15.51,4574500.0
2010-08-05 15:00:00,15.52,15.81,15.51,15.79,8733200.0,15.52,15.81,15.51,15.79,8733200.0
2010-08-06 09:30:00,15.53,16.24,15.41,16.24,4800600.0,15.53,16.24,15.41,16.24,4800600.0
2010-08-06 10:00:00,16.23,16.28,15.87,15.9,7441700.0,16.23,16.28,15.87,15.9,7441700.0
2010-08-06 11:00:00,15.87,16.08,15.84,16.02,2877000.0,15.87,16.08,15.84,16.02,2877000.0
2010-08-06 12:00:00,16.02,16.1,15.96,16.06,2557800.0,16.02,16.1,15.96,16.06,2557800.0
2010-08-06 13:00:00,16.06,16.39,16.06,16.35,5567100.0,16.06,16.39,16.06,16.35,5567100.0
2010-08-06 14:00:00,16.35,16.53,16.2,16.52,4502400.0,16.35,16.53,16.2,16.52,4502400.0
2010-08-06 15:00:00,16.53,16.96,16.41,16.89,19567100.0,16.53,16.96,16.41,16.89,19567100.0
2010-08-09 09:30:00,16.85,16.99,16.37,16.43,5324200.0,16.85,16.99,16.37,16.43,5324200.0
2010-08-09 10:00:00,16.43,16.58,16.4,16.48,3869600.0,16.43,16.58,16.4,16.48,3869600.0
2010-08-09 11:00:00,16.49,16.67,16.48,16.57,2852500.0,16.49,16.67,16.48,16.57,2852500.0
2010-08-09 12:00:00,16.58,16.66,16.57,16.64,1407700.0,16.58,16.66,16.57,16.64,1407700.0
2010-08-09 13:00:00,16.65,16.78,16.65,16.69,2137100.0,16.65,16.78,16.65,16.69,2137100.0
2010-08-09 14:00:00,16.7,16.75,16.62,16.75,2240700.0,16.7,16.75,16.62,16.75,2240700.0
2010-08-09 15:00:00,16.75,16.75,16.66,16.7,2520700.0,16.75,16.75,16.66,16.7,2520700.0
2010-08-10 09:30:00,16.2,17.04,16.17,16.97,11939200.0,16.2,17.04,16.17,16.97,11939200.0
2010-08-10 10:00:00,16.99,18.03,16.94,17.57,34477800.0,16.99,18.03,16.94,17.57,34477800.0
2010-08-10 11:00:00,17.57,17.78,17.51,17.73,8253000.0,17.57,17.78,17.51,17.73,8253000.0
2010-08-10 12:00:00,17.74,17.93,17.68,17.92,6356000.0,17.74,17.93,17.68,17.92,6356000.0
2010-08-10 13:00:00,17.92,18.07,17.61,17.74,11342800.0,17.92,18.07,17.61,17.74,11342800.0
2010-08-10 14:00:00,17.73,18.04,17.72,17.92,7892500.0,17.73,18.04,17.72,17.92,7892500.0
2010-08-10 15:00:00,17.9,18.0,17.82,17.85,8575700.0,17.9,18.0,17.82,17.85,8575700.0
2010-08-11 09:30:00,17.44,18.15,17.34,18.07,12793900.0,17.44,18.15,17.34,18.07,12793900.0
2010-08-11 10:00:00,18.06,18.35,17.5,17.66,23145500.0,18.06,18.35,17.5,17.66,23145500.0
2010-08-11 11:00:00,17.66,17.84,17.52,17.77,7386400.0,17.66,17.84,17.52,17.77,7386400.0
2010-08-11 12:00:00,17.76,17.81,17.64,17.71,4228700.0,17.76,17.81,17.64,17.71,4228700.0
2010-08-11 13:00:00,17.71,17.78,17.66,17.73,2958200.0,17.71,17.78,17.66,17.73,2958200.0
2010-08-11 14:00:00,17.73,18.15,17.73,17.98,9221800.0,17.73,18.15,17.73,17.98,9221800.0
2010-08-11 15:00:00,17.97,18.16,17.88,18.06,9496900.0,17.97,18.16,17.88,18.06,9496900.0
2010-08-12 09:30:00,17.77,18.53,17.72,18.29,13088600.0,17.77,18.53,17.72,18.29,13088600.0
2010-08-12 10:00:00,18.29,18.52,18.2,18.45,9660000.0,18.29,18.52,18.2,18.45,9660000.0
2010-08-12 11:00:00,18.45,18.65,18.36,18.6,8331400.0,18.45,18.65,18.36,18.6,8331400.0
2010-08-12 12:00:00,18.59,18.89,18.57,18.89,8936200.0,18.59,18.89,18.57,18.89,8936200.0
2010-08-12 13:00:00,18.88,18.9,18.58,18.65,7778400.0,18.88,18.9,18.58,18.65,7778400.0
2010-08-12 14:00:00,18.64,18.81,18.6,18.8,4657800.0,18.64,18.81,18.6,18.8,4657800.0
2010-08-12 15:00:00,18.8,19.11,18.79,19.0,18186000.0,18.8,19.11,18.79,19.0,18186000.0
2010-08-13 09:30:00,18.92,19.2,18.61,19.03,11441500.0,18.92,19.2,18.61,19.03,11441500.0
2010-08-13 10:00:00,19.03,19.05,18.71,18.89,10291400.0,19.03,19.05,18.71,18.89,10291400.0
2010-08-13 11:00:00,18.88,18.96,18.76,18.85,4847500.0,18.88,18.96,18.76,18.85,4847500.0
2010-08-13 12:00:00,18.85,18.91,18.81,18.88,2732800.0,18.85,18.91,18.81,18.88,2732800.0
2010-08-13 13:00:00,18.88,18.88,18.71,18.75,5118400.0,18.88,18.88,18.71,18.75,5118400.0
2010-08-13 14:00:00,18.74,18.95,18.73,18.91,5609100.0,18.74,18.95,18.73,18.91,5609100.0
2010-08-13 15:00:00,18.92,19.04,18.81,18.89,6192900.0,18.92,19.04,18.81,18.89,6192900.0
2010-08-16 09:30:00,18.81,19.26,18.67,19.13,6538700.0,18.81,19.26,18.67,19.13,6538700.0
2010-08-16 10:00:00,19.12,19.42,19.08,19.38,7760900.0,19.12,19.42,19.08,19.38,7760900.0
2010-08-16 11:00:00,19.38,19.4,19.3,19.34,2986900.0,19.38,19.4,19.3,19.34,2986900.0
2010-08-16 12:00:00,19.35,19.64,19.33,19.6,5919200.0,19.35,19.64,19.33,19.6,5919200.0
2010-08-16 13:00:00,19.6,19.62,19.48,19.51,2956100.0,19.6,19.62,19.48,19.51,2956100.0
2010-08-16 14:00:00,19.53,19.7,19.5,19.59,7193200.0,19.53,19.7,19.5,19.59,7193200.0
2010-08-16 15:00:00,19.59,19.64,19.32,19.6,8460200.0,19.59,19.64,19.32,19.6,8460200.0
2010-08-17 09:30:00,19.93,20.13,19.71,19.86,8598100.0,19.93,20.13,19.71,19.86,8598100.0
2010-08-17 10:00:00,19.86,19.96,19.66,19.87,6505100.0,19.86,19.96,19.66,19.87,6505100.0
2010-08-17 11:00:00,19.86,19.9,19.36,19.54,9132200.0,19.86,19.9,19.36,19.54,9132200.0
2010-08-17 12:00:00,19.54,19.55,19.08,19.36,10546200.0,19.54,19.55,19.08,19.36,10546200.0
2010-08-17 13:00:00,19.36,19.45,19.25,19.33,5181400.0,19.36,19.45,19.25,19.33,5181400.0
2010-08-17 14:00:00,19.34,19.43,19.08,19.16,6852300.0,19.34,19.43,19.08,19.16,6852300.0
2010-08-17 15:00:00,19.16,19.24,18.94,18.99,10705100.0,19.16,19.24,18.94,18.99,10705100.0
2010-08-18 09:30:00,18.43,18.57,18.08,18.2,13495300.0,18.43,18.57,18.08,18.2,13495300.0
2010-08-18 10:00:00,18.19,18.36,18.01,18.13,9501800.0,18.19,18.36,18.01,18.13,9501800.0
2010-08-18 11:00:00,18.14,18.25,18.07,18.23,5223400.0,18.14,18.25,18.07,18.23,5223400.0
2010-08-18 12:00:00,18.23,18.59,18.23,18.54,6413400.0,18.23,18.59,18.23,18.54,6413400.0
2010-08-18 13:00:00,18.53,18.53,18.23,18.27,4764200.0,18.53,18.53,18.23,18.27,4764200.0
2010-08-18 14:00:00,18.27,18.36,17.95,17.98,7450800.0,18.27,18.36,17.95,17.98,7450800.0
2010-08-18 15:00:00,17.97,18.09,17.91,17.96,10077200.0,17.97,18.09,17.91,17.96,10077200.0
2010-08-19 09:30:00,17.68,18.46,17.66,18.26,9861600.0,17.68,18.46,17.66,18.26,9861600.0
2010-08-19 10:00:00,18.27,18.28,17.89,18.09,9280600.0,18.27,18.28,17.89,18.09,9280600.0
2010-08-19 11:00:00,18.09,18.17,17.98,18.05,4790100.0,18.09,18.17,17.98,18.05,4790100.0
2010-08-19 12:00:00,18.06,18.34,18.02,18.3,4594800.0,18.06,18.34,18.02,18.3,4594800.0
2010-08-19 13:00:00,18.3,18.33,18.17,18.17,3010700.0,18.3,18.33,18.17,18.17,3010700.0
2010-08-19 14:00:00,18.18,18.33,18.15,18.29,5031600.0,18.18,18.33,18.15,18.29,5031600.0
2010-08-19 15:00:00,18.29,18.54,18.23,18.32,8795500.0,18.29,18.54,18.23,18.32,8795500.0
2010-08-20 09:30:00,18.24,18.54,18.22,18.44,3350900.0,18.24,18.54,18.22,18.44,3350900.0
2010-08-20 10:00:00,18.45,18.64,18.36,18.38,4183900.0,18.45,18.64,18.36,18.38,4183900.0
2010-08-20 11:00:00,18.38,18.53,18.32,18.45,2567600.0,18.38,18.53,18.32,18.45,2567600.0
2010-08-20 12:00:00,18.44,18.49,18.37,18.42,1751400.0,18.44,18.49,18.37,18.42,1751400.0
2010-08-20 13:00:00,18.42,18.56,18.42,18.53,2069900.0,18.42,18.56,18.42,18.53,2069900.0
2010-08-20 14:00:00,18.54,18.68,18.53,18.58,4267900.0,18.54,18.68,18.53,18.58,4267900.0
2010-08-20 15:00:00,18.58,18.65,18.53,18.56,5490100.0,18.58,18.65,18.53,18.56,5490100.0
2010-08-23 09:30:00,18.64,18.93,18.36,18.37,6345500.0,18.64,18.93,18.36,18.37,6345500.0
2010-08-23 10:00:00,18.39,18.39,18.14,18.3,7038500.0,18.39,18.39,18.14,18.3,7038500.0
2010-08-23 11:00:00,18.3,18.46,18.16,18.36,4061400.0,18.3,18.46,18.16,18.36,4061400.0
2010-08-23 12:00:00,18.34,18.44,18.27,18.31,1495900.0,18.34,18.44,18.27,18.31,1495900.0
2010-08-23 13:00:00,18.31,18.37,18.22,18.34,1752800.0,18.31,18.37,18.22,18.34,1752800.0
2010-08-23 14:00:00,18.34,18.4,18.25,18.26,1485400.0,18.34,18.4,18.25,18.26,1485400.0
2010-08-23 15:00:00,18.25,18.31,18.07,18.12,4069100.0,18.25,18.31,18.07,18.12,4069100.0
2010-08-24 09:30:00,17.94,17.95,17.57,17.61,5474700.0,17.94,17.95,17.57,17.61,5474700.0
2010-08-24 10:00:00,17.6,17.67,17.34,17.66,8549800.0,17.6,17.67,17.34,17.66,8549800.0
2010-08-24 11:00:00,17.67,17.9,17.61,17.73,4785200.0,17.67,17.9,17.61,17.73,4785200.0
2010-08-24 12:00:00,17.74,17.78,17.57,17.61,2093000.0,17.74,17.78,17.57,17.61,2093000.0
2010-08-24 13:00:00,17.6,17.69,17.41,17.49,3077900.0,17.6,17.69,17.41,17.49,3077900.0
2010-08-24 14:00:00,17.48,17.55,17.38,17.52,4655000.0,17.48,17.55,17.38,17.52,4655000.0
2010-08-24 15:00:00,17.52,17.57,17.29,17.33,6399400.0,17.52,17.57,17.29,17.33,6399400.0
2010-08-25 09:30:00,17.14,17.64,17.09,17.59,4697000.0,17.14,17.64,17.09,17.59,4697000.0
2010-08-25 10:00:00,17.57,17.68,17.29,17.48,3850700.0,17.57,17.68,17.29,17.48,3850700.0
2010-08-25 11:00:00,17.48,17.59,17.46,17.48,1554000.0,17.48,17.59,17.46,17.48,1554000.0
2010-08-25 12:00:00,17.49,17.55,17.36,17.42,1256500.0,17.49,17.55,17.36,17.42,1256500.0
2010-08-25 13:00:00,17.41,17.49,17.39,17.41,1077300.0,17.41,17.49,17.39,17.41,1077300.0
2010-08-25 14:00:00,17.4,17.71,17.38,17.68,2830100.0,17.4,17.71,17.38,17.68,2830100.0
2010-08-25 15:00:00,17.68,17.84,17.67,17.74,3929100.0,17.68,17.84,17.67,17.74,3929100.0
2010-08-26 09:30:00,18.0,18.14,17.77,17.9,4915400.0,18.0,18.14,17.77,17.9,4915400.0
2010-08-26 10:00:00,17.86,18.09,17.86,18.06,4054400.0,17.86,18.09,17.86,18.06,4054400.0
2010-08-26 11:00:00,18.06,18.06,17.93,18.04,3537100.0,18.06,18.06,17.93,18.04,3537100.0
2010-08-26 12:00:00,18.04,18.21,17.99,18.21,2892400.0,18.04,18.21,17.99,18.21,2892400.0
2010-08-26 13:00:00,18.2,18.24,18.15,18.17,2835700.0,18.2,18.24,18.15,18.17,2835700.0
2010-08-26 14:00:00,18.16,18.2,18.02,18.04,3519600.0,18.16,18.2,18.02,18.04,3519600.0
2010-08-26 15:00:00,18.05,18.14,17.98,17.98,4836300.0,18.05,18.14,17.98,17.98,4836300.0
2010-08-27 09:30:00,18.05,18.18,17.57,17.61,3182200.0,18.05,18.18,17.57,17.61,3182200.0
2010-08-27 10:00:00,17.63,18.16,17.55,18.01,6097700.0,17.63,18.16,17.55,18.01,6097700.0
2010-08-27 11:00:00,18.02,18.23,18.0,18.14,2618700.0,18.02,18.23,18.0,18.14,2618700.0
2010-08-27 12:00:00,18.14,18.21,18.01,18.04,1593200.0,18.14,18.21,18.01,18.04,1593200.0
2010-08-27 13:00:00,18.05,18.11,17.97,18.02,1750700.0,18.05,18.11,17.97,18.02,1750700.0
2010-08-27 14:00:00,18.02,18.08,17.95,18.05,2165100.0,18.02,18.08,17.95,18.05,2165100.0
2010-08-27 15:00:00,18.04,18.08,17.99,18.03,3179400.0,18.04,18.08,17.99,18.03,3179400.0
2010-08-30 09:30:00,17.89,17.96,17.65,17.74,2583700.0,17.89,17.96,17.65,17.74,2583700.0
2010-08-30 10:00:00,17.74,17.8,17.55,17.58,3784200.0,17.74,17.8,17.55,17.58,3784200.0
2010-08-30 11:00:00,17.58,17.67,17.51,17.59,2961700.0,17.58,17.67,17.51,17.59,2961700.0
2010-08-30 12:00:00,17.58,17.73,17.57,17.6,1911700.0,17.58,17.73,17.57,17.6,1911700.0
2010-08-30 13:00:00,17.6,17.7,17.57,17.63,2079000.0,17.6,17.7,17.57,17.63,2079000.0
2010-08-30 14:00:00,17.62,17.65,17.52,17.62,1724800.0,17.62,17.65,17.52,17.62,1724800.0
2010-08-30 15:00:00,17.62,17.67,17.58,17.58,3019100.0,17.62,17.67,17.58,17.58,3019100.0
2010-08-31 09:30:00,17.41,17.88,17.4,17.72,3278100.0,17.41,17.88,17.4,17.72,3278100.0
2010-08-31 10:00:00,17.73,18.08,17.73,17.94,4584300.0,17.73,18.08,17.73,17.94,4584300.0
2010-08-31 11:00:00,17.93,18.14,17.92,18.09,2625700.0,17.93,18.14,17.92,18.09,2625700.0
2010-08-31 12:00:00,18.09,18.12,17.96,17.98,1421000.0,18.09,18.12,17.96,17.98,1421000.0
2010-08-31 13:00:00,17.97,18.1,17.95,18.03,1682800.0,17.97,18.1,17.95,18.03,1682800.0
2010-08-31 14:00:00,18.03,18.08,17.8,17.82,3886400.0,18.03,18.08,17.8,17.82,3886400.0
2010-08-31 15:00:00,17.82,17.96,17.81,17.93,3688300.0,17.82,17.96,17.81,17.93,3688300.0
2010-09-01 09:30:00,18.68,18.85,18.44,18.57,6545700.0,18.68,18.85,18.44,18.57,6545700.0
2010-09-01 10:00:00,18.55,18.89,18.53,18.84,7941500.0,18.55,18.89,18.53,18.84,7941500.0
2010-09-01 11:00:00,18.83,18.93,18.75,18.85,3350200.0,18.83,18.93,18.75,18.85,3350200.0
2010-09-01 12:00:00,18.85,19.0,18.85,18.92,3921400.0,18.85,19.0,18.85,18.92,3921400.0
2010-09-01 13:00:00,18.92,19.29,18.45,19.14,12376000.0,18.92,19.29,18.45,19.14,12376000.0
2010-09-01 14:00:00,19.14,19.3,18.95,19.24,11820900.0,19.14,19.3,18.95,19.24,11820900.0
2010-09-01 15:00:00,19.25,19.46,19.23,19.27,10631600.0,19.25,19.46,19.23,19.27,10631600.0
2010-09-02 09:30:00,19.19,19.4,19.03,19.16,6870500.0,19.19,19.4,19.03,19.16,6870500.0
2010-09-02 10:00:00,19.15,19.61,18.94,19.52,9527700.0,19.15,19.61,18.94,19.52,9527700.0
2010-09-02 11:00:00,19.53,19.58,19.37,19.49,2975000.0,19.53,19.58,19.37,19.49,2975000.0
2010-09-02 12:00:00,19.48,19.68,19.48,19.56,3978100.0,19.48,19.68,19.48,19.56,3978100.0
2010-09-02 13:00:00,19.56,19.69,19.54,19.59,2401700.0,19.56,19.69,19.54,19.59,2401700.0
2010-09-02 14:00:00,19.59,19.8,19.56,19.74,5064500.0,19.59,19.8,19.56,19.74,5064500.0
2010-09-02 15:00:00,19.74,19.77,19.64,19.71,5084800.0,19.74,19.77,19.64,19.71,5084800.0
2010-09-03 09:30:00,19.99,20.36,19.82,20.21,8504300.0,19.99,20.36,19.82,20.21,8504300.0
2010-09-03 10:00:00,20.21,20.21,19.79,19.92,7091000.0,20.21,20.21,19.79,19.92,7091000.0
2010-09-03 11:00:00,19.92,20.0,19.72,19.92,3666600.0,19.92,20.0,19.72,19.92,3666600.0
2010-09-03 12:00:00,19.93,20.11,19.92,20.08,2775500.0,19.93,20.11,19.92,20.08,2775500.0
2010-09-03 13:00:00,20.09,20.12,20.01,20.07,1631700.0,20.09,20.12,20.01,20.07,1631700.0
2010-09-03 14:00:00,20.07,20.07,19.75,19.83,4461100.0,20.07,20.07,19.75,19.83,4461100.0
2010-09-03 15:00:00,19.84,19.9,19.73,19.81,5498500.0,19.84,19.9,19.73,19.81,5498500.0
2010-09-07 09:30:00,19.59,20.09,19.59,19.92,4529700.0,19.59,20.09,19.59,19.92,4529700.0
2010-09-07 10:00:00,19.92,20.23,19.91,20.21,7595000.0,19.92,20.23,19.91,20.21,7595000.0
2010-09-07 11:00:00,20.2,20.41,20.16,20.33,7037800.0,20.2,20.41,20.16,20.33,7037800.0
2010-09-07 12:00:00,20.32,20.36,20.17,20.35,2779700.0,20.32,20.36,20.17,20.35,2779700.0
2010-09-07 13:00:00,20.36,20.38,20.23,20.34,2100700.0,20.36,20.38,20.23,20.34,2100700.0
2010-09-07 14:00:00,20.34,20.42,20.25,20.28,2975700.0,20.34,20.42,20.25,20.28,2975700.0
2010-09-07 15:00:00,20.27,20.34,20.19,20.25,4483500.0,20.27,20.34,20.19,20.25,4483500.0
2010-09-08 09:30:00,20.51,20.89,20.48,20.81,7273700.0,20.51,20.89,20.48,20.81,7273700.0
2010-09-08 10:00:00,20.82,20.89,20.74,20.82,5773600.0,20.82,20.89,20.74,20.82,5773600.0
2010-09-08 11:00:00,20.82,21.02,20.8,20.83,5030200.0,20.82,21.02,20.8,20.83,5030200.0
2010-09-08 12:00:00,20.82,21.11,20.82,21.06,4880400.0,20.82,21.11,20.82,21.06,4880400.0
2010-09-08 13:00:00,21.06,21.07,20.76,20.81,5073600.0,21.06,21.07,20.76,20.81,5073600.0
2010-09-08 14:00:00,20.81,20.95,20.75,20.84,3946600.0,20.81,20.95,20.75,20.84,3946600.0
2010-09-08 15:00:00,20.84,20.9,20.79,20.86,5377400.0,20.84,20.9,20.79,20.86,5377400.0
2010-09-09 09:30:00,21.21,21.39,21.11,21.33,5927600.0,21.21,21.39,21.11,21.33,5927600.0
2010-09-09 10:00:00,21.34,21.34,20.77,20.8,6603100.0,21.34,21.34,20.77,20.8,6603100.0
2010-09-09 11:00:00,20.8,21.13,20.8,20.93,3887800.0,20.8,21.13,20.8,20.93,3887800.0
2010-09-09 12:00:00,20.93,21.06,20.83,20.83,1602300.0,20.93,21.06,20.83,20.83,1602300.0
2010-09-09 13:00:00,20.83,20.99,20.69,20.76,3269700.0,20.83,20.99,20.69,20.76,3269700.0
2010-09-09 14:00:00,20.76,20.97,20.69,20.96,2268000.0,20.76,20.97,20.69,20.96,2268000.0
2010-09-09 15:00:00,20.97,20.97,20.8,20.81,3336200.0,20.97,20.97,20.8,20.81,3336200.0
2010-09-10 09:30:00,20.95,20.98,20.66,20.74,3352300.0,20.95,20.98,20.66,20.74,3352300.0
2010-09-10 10:00:00,20.74,20.95,20.63,20.91,4704000.0,20.74,20.95,20.63,20.91,4704000.0
2010-09-10 11:00:00,20.9,20.9,20.69,20.76,2121000.0,20.9,20.9,20.69,20.76,2121000.0
2010-09-10 12:00:00,20.76,20.89,20.7,20.87,1562400.0,20.76,20.89,20.7,20.87,1562400.0
2010-09-10 13:00:00,20.87,20.91,20.77,20.84,1103900.0,20.87,20.91,20.77,20.84,1103900.0
2010-09-10 14:00:00,20.83,20.89,20.79,20.83,1521100.0,20.83,20.89,20.79,20.83,1521100.0
2010-09-10 15:00:00,20.83,20.88,20.79,20.88,3451700.0,20.83,20.88,20.79,20.88,3451700.0
2010-09-13 09:30:00,21.34,21.42,21.16,21.35,4279100.0,21.34,21.42,21.16,21.35,4279100.0
2010-09-13 10:00:00,21.35,21.41,21.07,21.09,4270700.0,21.35,21.41,21.07,21.09,4270700.0
2010-09-13 11:00:00,21.1,21.24,21.03,21.22,2712500.0,21.1,21.24,21.03,21.22,2712500.0
2010-09-13 12:00:00,21.22,21.23,21.0,21.08,2982700.0,21.22,21.23,21.0,21.08,2982700.0
2010-09-13 13:00:00,21.09,21.18,21.04,21.12,1616300.0,21.09,21.18,21.04,21.12,1616300.0
2010-09-13 14:00:00,21.13,21.2,21.0,21.11,2573200.0,21.13,21.2,21.0,21.11,2573200.0
2010-09-13 15:00:00,21.11,21.17,21.04,21.13,3639300.0,21.11,21.17,21.04,21.13,3639300.0
2010-09-14 09:30:00,21.1,21.15,20.87,20.94,2548700.0,21.1,21.15,20.87,20.94,2548700.0
2010-09-14 10:00:00,20.96,21.16,20.89,21.09,3165400.0,20.96,21.16,20.89,21.09,3165400.0
2010-09-14 11:00:00,21.09,21.27,21.08,21.13,2999500.0,21.09,21.27,21.08,21.13,2999500.0
2010-09-14 12:00:00,21.13,21.15,20.9,20.93,3052700.0,21.13,21.15,20.9,20.93,3052700.0
2010-09-14 13:00:00,20.93,21.0,20.89,20.95,2006200.0,20.93,21.0,20.89,20.95,2006200.0
2010-09-14 14:00:00,20.95,21.08,20.94,20.96,1834000.0,20.95,21.08,20.94,20.96,1834000.0
2010-09-14 15:00:00,20.96,21.03,20.91,20.95,3894800.0,20.96,21.03,20.91,20.95,3894800.0
2010-09-15 09:30:00,20.93,20.94,20.68,20.84,3408300.0,20.93,20.94,20.68,20.84,3408300.0
2010-09-15 10:00:00,20.84,20.9,20.72,20.77,3334800.0,20.84,20.9,20.72,20.77,3334800.0
2010-09-15 11:00:00,20.77,20.77,20.59,20.71,3185700.0,20.77,20.77,20.59,20.71,3185700.0
2010-09-15 12:00:00,20.71,20.78,20.6,20.6,2346400.0,20.71,20.78,20.6,20.6,2346400.0
2010-09-15 13:00:00,20.61,20.61,20.46,20.55,3335500.0,20.61,20.61,20.46,20.55,3335500.0
2010-09-15 14:00:00,20.56,20.57,20.37,20.49,3248000.0,20.56,20.57,20.37,20.49,3248000.0
2010-09-15 15:00:00,20.48,20.52,20.41,20.46,4370800.0,20.48,20.52,20.41,20.46,4370800.0
2010-09-16 09:30:00,20.39,20.5,20.17,20.26,5797400.0,20.39,20.5,20.17,20.26,5797400.0
2010-09-16 10:00:00,20.26,20.3,20.1,20.29,5075000.0,20.26,20.3,20.1,20.29,5075000.0
2010-09-16 11:00:00,20.28,20.38,20.15,20.2,2667000.0,20.28,20.38,20.15,20.2,2667000.0
2010-09-16 12:00:00,20.22,20.26,20.12,20.18,2475200.0,20.22,20.26,20.12,20.18,2475200.0
2010-09-16 13:00:00,20.18,20.19,20.11,20.17,2384200.0,20.18,20.19,20.11,20.17,2384200.0
2010-09-16 14:00:00,20.17,20.23,20.1,20.11,2798600.0,20.17,20.23,20.1,20.11,2798600.0
2010-09-16 15:00:00,20.11,20.16,20.02,20.07,6346900.0,20.11,20.16,20.02,20.07,6346900.0
2010-09-17 09:30:00,20.33,20.35,20.02,20.05,3610600.0,20.33,20.35,20.02,20.05,3610600.0
2010-09-17 10:00:00,20.06,20.24,20.0,20.17,4309200.0,20.06,20.24,20.0,20.17,4309200.0
2010-09-17 11:00:00,20.16,20.24,20.12,20.16,2661400.0,20.16,20.24,20.12,20.16,2661400.0
2010-09-17 12:00:00,20.16,20.21,20.02,20.08,2392600.0,20.16,20.21,20.02,20.08,2392600.0
2010-09-17 13:00:00,20.08,20.14,20.02,20.14,1421000.0,20.08,20.14,20.02,20.14,1421000.0
2010-09-17 14:00:00,20.14,20.17,20.07,20.08,1472800.0,20.14,20.17,20.07,20.08,1472800.0
2010-09-17 15:00:00,20.08,20.12,20.02,20.04,4600400.0,20.08,20.12,20.02,20.04,4600400.0
2010-09-20 09:30:00,20.29,20.39,20.04,20.06,3565100.0,20.29,20.39,20.04,20.06,3565100.0
2010-09-20 10:00:00,20.06,20.57,20.0,20.52,15253000.0,20.06,20.57,20.0,20.52,15253000.0
2010-09-20 11:00:00,20.52,20.53,20.29,20.32,3717000.0,20.52,20.53,20.29,20.32,3717000.0
2010-09-20 12:00:00,20.32,20.36,20.22,20.23,2401700.0,20.32,20.36,20.22,20.23,2401700.0
2010-09-20 13:00:00,20.23,20.36,20.15,20.31,3019100.0,20.23,20.36,20.15,20.31,3019100.0
2010-09-20 14:00:00,20.31,20.43,20.29,20.38,3504200.0,20.31,20.43,20.29,20.38,3504200.0
2010-09-20 15:00:00,20.38,20.45,20.34,20.4,4725700.0,20.38,20.45,20.34,20.4,4725700.0
2010-09-21 09:30:00,20.5,21.05,20.44,21.01,6289500.0,20.5,21.05,20.44,21.01,6289500.0
2010-09-21 10:00:00,21.01,21.19,20.86,21.14,6902000.0,21.01,21.19,20.86,21.14,6902000.0
2010-09-21 11:00:00,21.14,21.14,20.87,20.98,3125500.0,21.14,21.14,20.87,20.98,3125500.0
2010-09-21 12:00:00,20.97,21.1,20.95,21.1,1676500.0,20.97,21.1,20.95,21.1,1676500.0
2010-09-21 13:00:00,21.1,21.16,21.06,21.12,2348500.0,21.1,21.16,21.06,21.12,2348500.0
2010-09-21 14:00:00,21.12,21.23,21.04,21.07,4810400.0,21.12,21.23,21.04,21.07,4810400.0
2010-09-21 15:00:00,21.07,21.12,20.75,21.05,6321000.0,21.07,21.12,20.75,21.05,6321000.0
2010-09-22 09:30:00,21.44,21.87,21.33,21.85,10011400.0,21.44,21.87,21.33,21.85,10011400.0
2010-09-22 10:00:00,21.85,21.99,21.65,21.93,10267600.0,21.85,21.99,21.65,21.93,10267600.0
2010-09-22 11:00:00,21.93,22.03,21.77,22.02,6295800.0,21.93,22.03,21.77,22.02,6295800.0
2010-09-22 12:00:00,22.02,22.38,21.98,22.21,9294600.0,22.02,22.38,21.98,22.21,9294600.0
2010-09-22 13:00:00,22.2,22.36,22.12,22.23,5670700.0,22.2,22.36,22.12,22.23,5670700.0
2010-09-22 14:00:00,22.23,22.42,22.01,22.36,9031400.0,22.23,22.42,22.01,22.36,9031400.0
2010-09-22 15:00:00,22.38,22.42,22.1,22.42,8951600.0,22.38,22.42,22.1,22.42,8951600.0
2010-09-23 09:30:00,22.68,23.24,22.63,23.01,18802700.0,22.68,23.24,22.63,23.01,18802700.0
2010-09-23 10:00:00,23.01,23.1,22.65,23.02,15703100.0,23.01,23.1,22.65,23.02,15703100.0
2010-09-23 11:00:00,23.03,23.39,22.99,23.16,12194700.0,23.03,23.39,22.99,23.16,12194700.0
2010-09-23 12:00:00,23.14,23.24,23.03,23.21,4636800.0,23.14,23.24,23.03,23.21,4636800.0
2010-09-23 13:00:00,23.23,23.31,23.14,23.22,3911600.0,23.23,23.31,23.14,23.22,3911600.0
2010-09-23 14:00:00,23.22,23.28,22.89,22.92,8232700.0,23.22,23.28,22.89,22.92,8232700.0
2010-09-23 15:00:00,22.93,23.04,22.73,22.92,14716800.0,22.93,23.04,22.73,22.92,14716800.0
2010-09-24 09:30:00,23.45,23.87,23.43,23.71,12435500.0,23.45,23.87,23.43,23.71,12435500.0
2010-09-24 10:00:00,23.7,23.84,23.51,23.71,12827500.0,23.7,23.84,23.51,23.71,12827500.0
2010-09-24 11:00:00,23.71,23.76,23.47,23.53,5480300.0,23.71,23.76,23.47,23.53,5480300.0
2010-09-24 12:00:00,23.53,23.55,23.39,23.4,5483800.0,23.53,23.55,23.39,23.4,5483800.0
2010-09-24 13:00:00,23.41,23.53,23.29,23.42,5348700.0,23.41,23.53,23.29,23.42,5348700.0
2010-09-24 14:00:00,23.43,23.5,23.17,23.24,7590100.0,23.43,23.5,23.17,23.24,7590100.0
2010-09-24 15:00:00,23.24,23.29,23.0,23.18,12672100.0,23.24,23.29,23.0,23.18,12672100.0
2010-09-27 09:30:00,22.94,23.39,22.77,23.32,9148300.0,22.94,23.39,22.77,23.32,9148300.0
2010-09-27 10:00:00,23.32,23.62,23.22,23.35,9375100.0,23.32,23.62,23.22,23.35,9375100.0
2010-09-27 11:00:00,23.35,23.46,23.18,23.37,4162900.0,23.35,23.46,23.18,23.37,4162900.0
2010-09-27 12:00:00,23.37,23.42,23.29,23.41,1810200.0,23.37,23.42,23.29,23.41,1810200.0
2010-09-27 13:00:00,23.41,23.6,23.39,23.54,3402700.0,23.41,23.6,23.39,23.54,3402700.0
2010-09-27 14:00:00,23.54,23.74,23.53,23.66,4834900.0,23.54,23.74,23.53,23.66,4834900.0
2010-09-27 15:00:00,23.65,23.69,23.45,23.57,6974100.0,23.65,23.69,23.45,23.57,6974100.0
2010-09-28 09:30:00,23.55,23.57,22.78,23.17,8958600.0,23.55,23.57,22.78,23.17,8958600.0
2010-09-28 10:00:00,23.17,23.39,22.98,23.38,7711900.0,23.17,23.39,22.98,23.38,7711900.0
2010-09-28 11:00:00,23.38,23.41,23.15,23.19,4870600.0,23.38,23.41,23.15,23.19,4870600.0
2010-09-28 12:00:00,23.19,23.25,23.05,23.21,2823100.0,23.19,23.25,23.05,23.21,2823100.0
2010-09-28 13:00:00,23.2,23.32,23.12,23.3,2328900.0,23.2,23.32,23.12,23.3,2328900.0
2010-09-28 14:00:00,23.31,23.31,22.96,23.06,3443300.0,23.31,23.31,22.96,23.06,3443300.0
2010-09-28 15:00:00,23.05,23.17,22.94,23.12,5969600.0,23.05,23.17,22.94,23.12,5969600.0
2010-09-29 09:30:00,22.91,23.41,22.89,23.34,4680900.0,22.91,23.41,22.89,23.34,4680900.0
2010-09-29 10:00:00,23.32,23.66,23.32,23.62,7390600.0,23.32,23.66,23.32,23.62,7390600.0
2010-09-29 11:00:00,23.61,23.64,23.33,23.58,3808000.0,23.61,23.64,23.33,23.58,3808000.0
2010-09-29 12:00:00,23.58,23.84,23.56,23.66,5840100.0,23.58,23.84,23.56,23.66,5840100.0
2010-09-29 13:00:00,23.66,23.68,23.54,23.56,3992800.0,23.66,23.68,23.54,23.56,3992800.0
2010-09-29 14:00:00,23.55,23.82,23.55,23.8,4932900.0,23.55,23.82,23.55,23.8,4932900.0
2010-09-29 15:00:00,23.79,24.39,23.65,24.38,21937300.0,23.79,24.39,23.65,24.38,21937300.0
2010-09-30 09:30:00,24.52,24.91,24.07,24.1,12434800.0,24.52,24.91,24.07,24.1,12434800.0
2010-09-30 10:00:00,24.11,24.14,23.72,23.74,13168400.0,24.11,24.14,23.72,23.74,13168400.0
2010-09-30 11:00:00,23.75,23.76,23.3,23.57,11797100.0,23.75,23.76,23.3,23.57,11797100.0
2010-09-30 12:00:00,23.58,23.67,23.33,23.4,6893600.0,23.58,23.67,23.33,23.4,6893600.0
2010-09-30 13:00:00,23.39,23.54,23.34,23.35,6038200.0,23.39,23.54,23.34,23.35,6038200.0
2010-09-30 14:00:00,23.35,23.4,23.15,23.25,9004100.0,23.35,23.4,23.15,23.25,9004100.0
2010-09-30 15:00:00,23.26,23.33,23.13,23.17,9840600.0,23.26,23.33,23.13,23.17,9840600.0
2010-10-01 09:30:00,22.93,22.96,22.24,22.37,15241800.0,22.93,22.96,22.24,22.37,15241800.0
2010-10-01 10:00:00,22.36,22.42,21.97,22.29,14527100.0,22.36,22.42,21.97,22.29,14527100.0
2010-10-01 11:00:00,22.3,22.33,22.15,22.24,5600000.0,22.3,22.33,22.15,22.24,5600000.0
2010-10-01 12:00:00,22.24,22.26,22.07,22.24,4613700.0,22.24,22.26,22.07,22.24,4613700.0
2010-10-01 13:00:00,22.24,22.31,22.07,22.1,3291400.0,22.24,22.31,22.07,22.1,3291400.0
2010-10-01 14:00:00,22.11,22.17,21.97,22.12,4897900.0,22.11,22.17,21.97,22.12,4897900.0
2010-10-01 15:00:00,22.12,22.19,22.07,22.1,7690200.0,22.12,22.19,22.07,22.1,7690200.0
2010-10-04 09:30:00,21.86,22.66,21.65,22.52,10803100.0,21.86,22.66,21.65,22.52,10803100.0
2010-10-04 10:00:00,22.52,22.68,22.2,22.43,8233400.0,22.52,22.68,22.2,22.43,8233400.0
2010-10-04 11:00:00,22.42,22.48,22.0,22.1,6258000.0,22.42,22.48,22.0,22.1,6258000.0
2010-10-04 12:00:00,22.1,22.24,21.94,22.14,5722500.0,22.1,22.24,21.94,22.14,5722500.0
2010-10-04 13:00:00,22.14,22.16,22.06,22.15,3822700.0,22.14,22.16,22.06,22.15,3822700.0
2010-10-04 14:00:00,22.14,22.36,22.04,22.27,6267800.0,22.14,22.36,22.04,22.27,6267800.0
2010-10-04 15:00:00,22.27,22.42,22.22,22.34,5053300.0,22.27,22.42,22.22,22.34,5053300.0
2010-10-05 09:30:00,22.79,22.86,22.37,22.41,8211000.0,22.79,22.86,22.37,22.41,8211000.0
2010-10-05 10:00:00,22.4,22.5,22.03,22.19,12803000.0,22.4,22.5,22.03,22.19,12803000.0
2010-10-05 11:00:00,22.18,22.61,22.18,22.41,5542600.0,22.18,22.61,22.18,22.41,5542600.0
2010-10-05 12:00:00,22.41,22.53,22.38,22.43,1694000.0,22.41,22.53,22.38,22.43,1694000.0
2010-10-05 13:00:00,22.43,22.46,22.24,22.38,2949800.0,22.43,22.46,22.24,22.38,2949800.0
2010-10-05 14:00:00,22.38,22.48,22.32,22.43,2989700.0,22.38,22.48,22.32,22.43,2989700.0
2010-10-05 15:00:00,22.44,22.46,22.25,22.31,5559400.0,22.44,22.46,22.25,22.31,5559400.0
2010-10-06 09:30:00,22.07,22.6,22.01,22.49,7207900.0,22.07,22.6,22.01,22.49,7207900.0
2010-10-06 10:00:00,22.46,22.68,22.16,22.33,6916700.0,22.46,22.68,22.16,22.33,6916700.0
2010-10-06 11:00:00,22.36,22.36,21.86,21.92,4824400.0,22.36,22.36,21.86,21.92,4824400.0
2010-10-06 12:00:00,21.92,22.04,21.33,21.38,8126300.0,21.92,22.04,21.33,21.38,8126300.0
2010-10-06 13:00:00,21.39,21.56,21.21,21.47,7012600.0,21.39,21.56,21.21,21.47,7012600.0
2010-10-06 14:00:00,21.47,21.55,21.25,21.46,4594100.0,21.47,21.55,21.25,21.46,4594100.0
2010-10-06 15:00:00,21.45,21.51,21.36,21.46,7408100.0,21.45,21.51,21.36,21.46,7408100.0
2010-10-07 09:30:00,21.53,21.8,21.26,21.45,7341600.0,21.53,21.8,21.26,21.45,7341600.0
2010-10-07 10:00:00,21.44,22.01,21.39,21.77,7436800.0,21.44,22.01,21.39,21.77,7436800.0
2010-10-07 11:00:00,21.77,21.79,21.46,21.56,3009300.0,21.77,21.79,21.46,21.56,3009300.0
2010-10-07 12:00:00,21.56,21.56,21.34,21.48,2759400.0,21.56,21.56,21.34,21.48,2759400.0
2010-10-07 13:00:00,21.48,21.63,21.43,21.57,1979600.0,21.48,21.63,21.43,21.57,1979600.0
2010-10-07 14:00:00,21.56,21.66,21.5,21.58,1821400.0,21.56,21.66,21.5,21.58,1821400.0
2010-10-07 15:00:00,21.58,21.7,21.56,21.64,3527300.0,21.58,21.7,21.56,21.64,3527300.0
2010-10-08 09:30:00,21.72,21.86,21.51,21.69,3094700.0,21.72,21.86,21.51,21.69,3094700.0
2010-10-08 10:00:00,21.68,21.7,21.31,21.47,5209400.0,21.68,21.7,21.31,21.47,5209400.0
2010-10-08 11:00:00,21.48,21.54,21.25,21.29,3571400.0,21.48,21.54,21.25,21.29,3571400.0
2010-10-08 12:00:00,21.28,21.4,21.15,21.37,2963100.0,21.28,21.4,21.15,21.37,2963100.0
2010-10-08 13:00:00,21.37,21.47,21.25,21.28,2363900.0,21.37,21.47,21.25,21.28,2363900.0
2010-10-08 14:00:00,21.29,21.39,21.26,21.34,2039800.0,21.29,21.39,21.26,21.34,2039800.0
2010-10-08 15:00:00,21.34,21.44,21.33,21.37,4267900.0,21.34,21.44,21.33,21.37,4267900.0
2010-10-11 09:30:00,21.53,22.14,21.46,22.01,6100500.0,21.53,22.14,21.46,22.01,6100500.0
2010-10-11 10:00:00,22.02,22.17,21.96,22.01,4720800.0,22.02,22.17,21.96,22.01,4720800.0
2010-10-11 11:00:00,22.01,22.16,21.98,22.12,2495500.0,22.01,22.16,21.98,22.12,2495500.0
2010-10-11 12:00:00,22.12,22.34,22.12,22.24,3920000.0,22.12,22.34,22.12,22.24,3920000.0
2010-10-11 13:00:00,22.24,22.35,22.22,22.31,1775200.0,22.24,22.35,22.22,22.31,1775200.0
2010-10-11 14:00:00,22.3,22.31,22.04,22.05,2634800.0,22.3,22.31,22.04,22.05,2634800.0
2010-10-11 15:00:00,22.05,22.09,21.75,21.95,5765200.0,22.05,22.09,21.75,21.95,5765200.0
2010-10-12 09:30:00,21.96,22.0,21.64,21.71,4238500.0,21.96,22.0,21.64,21.71,4238500.0
2010-10-12 10:00:00,21.71,22.12,21.67,22.0,5196800.0,21.71,22.12,21.67,22.0,5196800.0
2010-10-12 11:00:00,22.0,22.02,21.89,21.92,2283400.0,22.0,22.02,21.89,21.92,2283400.0
2010-10-12 12:00:00,21.92,21.95,21.85,21.89,1526700.0,21.92,21.95,21.85,21.89,1526700.0
2010-10-12 13:00:00,21.9,22.07,21.89,22.06,1744400.0,21.9,22.07,21.89,22.06,1744400.0
2010-10-12 14:00:00,22.05,22.21,21.89,22.07,4172700.0,22.05,22.21,21.89,22.07,4172700.0
2010-10-12 15:00:00,22.07,22.26,22.02,22.2,5293400.0,22.07,22.26,22.02,22.2,5293400.0
2010-10-13 09:30:00,22.59,22.79,22.43,22.46,4618600.0,22.59,22.79,22.43,22.46,4618600.0
2010-10-13 10:00:00,22.45,22.48,22.1,22.36,5350800.0,22.45,22.48,22.1,22.36,5350800.0
2010-10-13 11:00:00,22.36,22.38,22.04,22.19,3267600.0,22.36,22.38,22.04,22.19,3267600.0
2010-10-13 12:00:00,22.19,22.29,22.08,22.17,2156000.0,22.19,22.29,22.08,22.17,2156000.0
2010-10-13 13:00:00,22.16,22.24,22.12,22.18,1119300.0,22.16,22.24,22.12,22.18,1119300.0
2010-10-13 14:00:00,22.17,22.23,22.0,22.12,2259600.0,22.17,22.23,22.0,22.12,2259600.0
2010-10-13 15:00:00,22.12,22.18,22.02,22.09,3375400.0,22.12,22.18,22.02,22.09,3375400.0
2010-10-14 09:30:00,21.99,22.12,21.8,22.07,2648800.0,21.99,22.12,21.8,22.07,2648800.0
2010-10-14 10:00:00,22.06,22.39,21.93,22.0,6062700.0,22.06,22.39,21.93,22.0,6062700.0
2010-10-14 11:00:00,22.02,22.13,21.86,21.9,2378600.0,22.02,22.13,21.86,21.9,2378600.0
2010-10-14 12:00:00,21.9,21.94,21.73,21.79,2445100.0,21.9,21.94,21.73,21.79,2445100.0
2010-10-14 13:00:00,21.79,21.89,21.68,21.81,2373000.0,21.79,21.89,21.68,21.81,2373000.0
2010-10-14 14:00:00,21.8,21.8,21.65,21.7,1923600.0,21.8,21.8,21.65,21.7,1923600.0
2010-10-14 15:00:00,21.7,21.86,21.68,21.84,3212300.0,21.7,21.86,21.68,21.84,3212300.0
2010-10-15 09:30:00,21.94,22.06,21.72,21.79,2883300.0,21.94,22.06,21.72,21.79,2883300.0
2010-10-15 10:00:00,21.8,22.0,21.76,21.96,3117100.0,21.8,22.0,21.76,21.96,3117100.0
2010-10-15 11:00:00,21.97,22.25,21.96,22.1,5289900.0,21.97,22.25,21.96,22.1,5289900.0
2010-10-15 12:00:00,22.08,22.17,22.0,22.06,2038400.0,22.08,22.17,22.0,22.06,2038400.0
2010-10-15 13:00:00,22.06,22.21,22.04,22.12,1811600.0,22.06,22.21,22.04,22.12,1811600.0
2010-10-15 14:00:00,22.11,22.26,22.09,22.2,2202900.0,22.11,22.26,22.09,22.2,2202900.0
2010-10-15 15:00:00,22.19,22.25,22.11,22.24,5515300.0,22.19,22.25,22.11,22.24,5515300.0
2010-10-18 09:30:00,22.33,22.38,21.93,21.98,3385200.0,22.33,22.38,21.93,21.98,3385200.0
2010-10-18 10:00:00,21.98,22.02,21.79,21.99,3682700.0,21.98,22.02,21.79,21.99,3682700.0
2010-10-18 11:00:00,21.99,21.99,21.81,21.91,1680000.0,21.99,21.99,21.81,21.91,1680000.0
2010-10-18 12:00:00,21.91,21.93,21.8,21.8,1351700.0,21.91,21.93,21.8,21.8,1351700.0
2010-10-18 13:00:00,21.81,21.88,21.8,21.8,1512000.0,21.81,21.88,21.8,21.8,1512000.0
2010-10-18 14:00:00,21.81,21.91,21.72,21.88,3633700.0,21.81,21.91,21.72,21.88,3633700.0
2010-10-18 15:00:00,21.88,21.92,21.78,21.86,3899700.0,21.88,21.92,21.78,21.86,3899700.0
2010-10-19 09:30:00,21.47,21.66,21.33,21.54,3469200.0,21.47,21.66,21.33,21.54,3469200.0
2010-10-19 10:00:00,21.54,21.61,21.36,21.56,5648300.0,21.54,21.61,21.36,21.56,5648300.0
2010-10-19 11:00:00,21.56,21.61,21.39,21.48,2389800.0,21.56,21.61,21.39,21.48,2389800.0
2010-10-19 12:00:00,21.48,21.78,21.48,21.61,2347800.0,21.48,21.78,21.48,21.61,2347800.0
2010-10-19 13:00:00,21.61,21.61,21.34,21.36,2446500.0,21.61,21.61,21.34,21.36,2446500.0
2010-10-19 14:00:00,21.35,21.42,21.14,21.27,3727500.0,21.35,21.42,21.14,21.27,3727500.0
2010-10-19 15:00:00,21.25,21.34,21.05,21.33,4965800.0,21.25,21.34,21.05,21.33,4965800.0
2010-10-20 09:30:00,21.44,21.61,21.14,21.18,3264100.0,21.44,21.61,21.14,21.18,3264100.0
2010-10-20 10:00:00,21.2,21.54,21.19,21.46,3784900.0,21.2,21.54,21.19,21.46,3784900.0
2010-10-20 11:00:00,21.46,21.57,21.39,21.5,3082100.0,21.46,21.57,21.39,21.5,3082100.0
2010-10-20 12:00:00,21.49,21.64,21.41,21.46,3082100.0,21.49,21.64,21.41,21.46,3082100.0
2010-10-20 13:00:00,21.46,21.76,21.45,21.67,4067700.0,21.46,21.76,21.45,21.67,4067700.0
2010-10-20 14:00:00,21.68,21.96,21.64,21.79,5492900.0,21.68,21.96,21.64,21.79,5492900.0
2010-10-20 15:00:00,21.8,22.25,21.75,21.87,15105300.0,21.8,22.25,21.75,21.87,15105300.0
2010-10-21 09:30:00,24.27,24.77,23.8,24.39,26726000.0,24.27,24.77,23.8,24.39,26726000.0
2010-10-21 10:00:00,24.39,24.99,24.37,24.95,24486000.0,24.39,24.99,24.37,24.95,24486000.0
2010-10-21 11:00:00,24.95,24.96,24.2,24.67,18063500.0,24.95,24.96,24.2,24.67,18063500.0
2010-10-21 12:00:00,24.68,24.73,24.32,24.47,7872200.0,24.68,24.73,24.32,24.47,7872200.0
2010-10-21 13:00:00,24.46,24.62,24.21,24.31,7165200.0,24.46,24.62,24.21,24.31,7165200.0
2010-10-21 14:00:00,24.31,24.67,24.24,24.61,6814500.0,24.31,24.67,24.24,24.61,6814500.0
2010-10-21 15:00:00,24.62,24.87,24.56,24.67,14125300.0,24.62,24.87,24.56,24.67,14125300.0
2010-10-22 09:30:00,23.87,24.27,23.71,24.06,14546700.0,23.87,24.27,23.71,24.06,14546700.0
2010-10-22 10:00:00,24.05,24.5,23.86,24.4,11265100.0,24.05,24.5,23.86,24.4,11265100.0
2010-10-22 11:00:00,24.4,24.46,24.08,24.08,6008800.0,24.4,24.46,24.08,24.08,6008800.0
2010-10-22 12:00:00,24.08,24.29,24.04,24.19,3562300.0,24.08,24.29,24.04,24.19,3562300.0
2010-10-22 13:00:00,24.2,24.26,24.11,24.13,1654100.0,24.2,24.26,24.11,24.13,1654100.0
2010-10-22 14:00:00,24.13,24.21,24.12,24.17,2359000.0,24.13,24.21,24.12,24.17,2359000.0
2010-10-22 15:00:00,24.16,24.18,23.9,24.01,7896700.0,24.16,24.18,23.9,24.01,7896700.0
2010-10-25 09:30:00,24.18,24.29,23.88,24.01,4466000.0,24.18,24.29,23.88,24.01,4466000.0
2010-10-25 10:00:00,24.01,24.05,23.58,23.78,6483400.0,24.01,24.05,23.58,23.78,6483400.0
2010-10-25 11:00:00,23.76,23.86,23.64,23.81,2336600.0,23.76,23.86,23.64,23.81,2336600.0
2010-10-25 12:00:00,23.79,23.84,23.66,23.71,1752100.0,23.79,23.84,23.66,23.71,1752100.0
2010-10-25 13:00:00,23.71,23.82,23.62,23.76,2240000.0,23.71,23.82,23.62,23.76,2240000.0
2010-10-25 14:00:00,23.75,23.88,23.68,23.85,2189600.0,23.75,23.88,23.68,23.85,2189600.0
2010-10-25 15:00:00,23.85,23.89,23.75,23.84,5364100.0,23.85,23.89,23.75,23.84,5364100.0
2010-10-26 09:30:00,23.87,24.62,23.86,24.49,11313400.0,23.87,24.62,23.86,24.49,11313400.0
2010-10-26 10:00:00,24.49,24.63,24.4,24.6,7156100.0,24.49,24.63,24.4,24.6,7156100.0
2010-10-26 11:00:00,24.61,24.68,24.41,24.68,6081600.0,24.61,24.68,24.41,24.68,6081600.0
2010-10-26 12:00:00,24.68,25.39,24.67,25.35,14964600.0,24.68,25.39,24.67,25.35,14964600.0
2010-10-26 13:00:00,25.35,25.61,25.18,25.33,12044200.0,25.35,25.61,25.18,25.33,12044200.0
2010-10-26 14:00:00,25.32,25.65,25.19,25.56,8393700.0,25.32,25.65,25.19,25.56,8393700.0
2010-10-26 15:00:00,25.55,25.63,25.26,25.38,9996700.0,25.55,25.63,25.26,25.38,9996700.0
2010-10-27 09:30:00,25.61,26.39,25.33,25.95,16192400.0,25.61,26.39,25.33,25.95,16192400.0
2010-10-27 10:00:00,25.95,26.03,25.29,25.39,15294300.0,25.95,26.03,25.29,25.39,15294300.0
2010-10-27 11:00:00,25.39,25.62,25.08,25.58,12270300.0,25.39,25.62,25.08,25.58,12270300.0
2010-10-27 12:00:00,25.57,25.62,25.4,25.43,3418100.0,25.57,25.62,25.4,25.43,3418100.0
2010-10-27 13:00:00,25.43,25.48,25.23,25.38,4742500.0,25.43,25.48,25.23,25.38,4742500.0
2010-10-27 14:00:00,25.38,25.57,25.38,25.43,4795000.0,25.38,25.57,25.38,25.43,4795000.0
2010-10-27 15:00:00,25.44,25.54,25.32,25.5,6197100.0,25.44,25.54,25.32,25.5,6197100.0
2010-10-28 09:30:00,25.57,25.6,25.16,25.2,3826200.0,25.57,25.6,25.16,25.2,3826200.0
2010-10-28 10:00:00,25.19,25.33,24.72,25.01,7940800.0,25.19,25.33,24.72,25.01,7940800.0
2010-10-28 11:00:00,24.99,25.1,24.9,24.91,3365600.0,24.99,25.1,24.9,24.91,3365600.0
2010-10-28 12:00:00,24.9,25.06,24.83,25.01,2265900.0,24.9,25.06,24.83,25.01,2265900.0
2010-10-28 13:00:00,25.01,25.16,24.94,25.1,2023700.0,25.01,25.16,24.94,25.1,2023700.0
2010-10-28 14:00:00,25.08,25.21,25.04,25.14,2046800.0,25.08,25.21,25.04,25.14,2046800.0
2010-10-28 15:00:00,25.13,25.18,25.06,25.1,3501400.0,25.13,25.18,25.06,25.1,3501400.0
2010-10-29 09:30:00,24.99,25.05,24.57,24.8,5571300.0,24.99,25.05,24.57,24.8,5571300.0
2010-10-29 10:00:00,24.81,25.11,24.62,24.76,7811300.0,24.81,25.11,24.62,24.76,7811300.0
2010-10-29 11:00:00,24.76,24.81,24.58,24.64,3042200.0,24.76,24.81,24.58,24.64,3042200.0
2010-10-29 12:00:00,24.66,24.79,24.52,24.53,2516500.0,24.66,24.79,24.52,24.53,2516500.0
2010-10-29 13:00:00,24.52,24.57,24.19,24.41,7606900.0,24.52,24.57,24.19,24.41,7606900.0
2010-10-29 14:00:00,24.4,24.41,24.26,24.32,3448200.0,24.4,24.41,24.26,24.32,3448200.0
2010-10-29 15:00:00,24.3,24.95,24.25,24.8,9783900.0,24.3,24.95,24.25,24.8,9783900.0
2010-11-01 09:30:00,24.8,24.86,24.38,24.39,3847900.0,24.8,24.86,24.38,24.39,3847900.0
2010-11-01 10:00:00,24.42,24.52,23.81,23.98,9191000.0,24.42,24.52,23.81,23.98,9191000.0
2010-11-01 11:00:00,23.98,24.04,23.67,23.95,6384000.0,23.98,24.04,23.67,23.95,6384000.0
2010-11-01 12:00:00,23.94,24.13,23.82,23.92,3343200.0,23.94,24.13,23.82,23.92,3343200.0
2010-11-01 13:00:00,23.91,24.03,23.86,23.95,2130100.0,23.91,24.03,23.86,23.95,2130100.0
2010-11-01 14:00:00,23.94,23.96,23.79,23.89,2111900.0,23.94,23.96,23.79,23.89,2111900.0
2010-11-01 15:00:00,23.89,23.98,23.72,23.91,6310500.0,23.89,23.98,23.72,23.91,6310500.0
2010-11-02 09:30:00,23.81,24.33,23.79,24.04,5009200.0,23.81,24.33,23.79,24.04,5009200.0
2010-11-02 10:00:00,24.04,24.29,23.99,24.24,4018000.0,24.04,24.29,23.99,24.24,4018000.0
2010-11-02 11:00:00,24.25,24.58,24.25,24.56,6225800.0,24.25,24.58,24.25,24.56,6225800.0
2010-11-02 12:00:00,24.56,24.77,24.55,24.61,6465200.0,24.56,24.77,24.55,24.61,6465200.0
2010-11-02 13:00:00,24.62,24.74,24.59,24.59,2722300.0,24.62,24.74,24.59,24.59,2722300.0
2010-11-02 14:00:00,24.6,24.62,24.29,24.43,5818400.0,24.6,24.62,24.29,24.43,5818400.0
2010-11-02 15:00:00,24.45,24.57,24.22,24.52,6851600.0,24.45,24.57,24.22,24.52,6851600.0
2010-11-03 09:30:00,24.66,24.86,24.53,24.64,4535300.0,24.66,24.86,24.53,24.64,4535300.0
2010-11-03 10:00:00,24.65,24.71,24.15,24.17,4720800.0,24.65,24.71,24.15,24.17,4720800.0
2010-11-03 11:00:00,24.19,24.37,24.15,24.29,3326400.0,24.19,24.37,24.15,24.29,3326400.0
2010-11-03 12:00:00,24.3,24.36,24.22,24.31,1753500.0,24.3,24.36,24.22,24.31,1753500.0
2010-11-03 13:00:00,24.31,24.48,24.25,24.33,2041200.0,24.31,24.48,24.25,24.33,2041200.0
2010-11-03 14:00:00,24.33,24.61,24.15,24.53,5037200.0,24.33,24.61,24.15,24.53,5037200.0
2010-11-03 15:00:00,24.54,24.64,24.37,24.49,5075700.0,24.54,24.64,24.37,24.49,5075700.0
2010-11-04 09:30:00,24.76,24.77,24.35,24.41,7225400.0,24.76,24.77,24.35,24.41,7225400.0
2010-11-04 10:00:00,24.41,24.47,23.95,24.16,9108400.0,24.41,24.47,23.95,24.16,9108400.0
2010-11-04 11:00:00,24.16,24.17,23.8,23.91,7025900.0,24.16,24.17,23.8,23.91,7025900.0
2010-11-04 12:00:00,23.92,24.12,23.88,24.01,2706200.0,23.92,24.12,23.88,24.01,2706200.0
2010-11-04 13:00:00,24.02,24.06,23.93,23.97,2461900.0,24.02,24.06,23.93,23.97,2461900.0
2010-11-04 14:00:00,23.97,24.05,23.94,24.03,2440200.0,23.97,24.05,23.94,24.03,2440200.0
2010-11-04 15:00:00,24.03,24.1,23.97,23.97,7842800.0,24.03,24.1,23.97,23.97,7842800.0
2010-11-05 09:30:00,24.41,24.42,24.0,24.05,4148200.0,24.41,24.42,24.0,24.05,4148200.0
2010-11-05 10:00:00,24.07,24.23,24.03,24.09,2693600.0,24.07,24.23,24.03,24.09,2693600.0
2010-11-05 11:00:00,24.09,24.12,23.84,23.95,4652900.0,24.09,24.12,23.84,23.95,4652900.0
2010-11-05 12:00:00,23.95,24.06,23.93,23.97,1476300.0,23.95,24.06,23.93,23.97,1476300.0
2010-11-05 13:00:00,23.99,24.07,23.96,24.0,1164800.0,23.99,24.07,23.96,24.0,1164800.0
2010-11-05 14:00:00,23.99,24.01,23.89,23.98,2120300.0,23.99,24.01,23.89,23.98,2120300.0
2010-11-05 15:00:00,23.98,24.06,23.91,24.01,4719400.0,23.98,24.06,23.91,24.01,4719400.0
2010-11-08 09:30:00,23.86,23.98,23.61,23.94,5276600.0,23.86,23.98,23.61,23.94,5276600.0
2010-11-08 10:00:00,23.94,24.36,23.91,24.26,7445200.0,23.94,24.36,23.91,24.26,7445200.0
2010-11-08 11:00:00,24.27,24.34,24.0,24.04,5010600.0,24.27,24.34,24.0,24.04,5010600.0
2010-11-08 12:00:00,24.05,24.18,23.95,24.13,4035500.0,24.05,24.18,23.95,24.13,4035500.0
2010-11-08 13:00:00,24.13,24.23,24.07,24.14,1416100.0,24.13,24.23,24.07,24.14,1416100.0
2010-11-08 14:00:00,24.12,24.19,24.03,24.08,1555400.0,24.12,24.19,24.03,24.08,1555400.0
2010-11-08 15:00:00,24.08,24.17,24.03,24.16,3308200.0,24.08,24.17,24.03,24.16,3308200.0
2010-11-09 09:30:00,24.25,24.99,24.25,24.85,10938900.0,24.25,24.99,24.25,24.85,10938900.0
2010-11-09 10:00:00,24.84,24.89,24.59,24.67,8025500.0,24.84,24.89,24.59,24.67,8025500.0
2010-11-09 11:00:00,24.68,24.7,24.42,24.51,4834200.0,24.68,24.7,24.42,24.51,4834200.0
2010-11-09 12:00:00,24.51,24.66,24.46,24.63,1837500.0,24.51,24.66,24.46,24.63,1837500.0
2010-11-09 13:00:00,24.64,24.69,24.26,24.43,4226600.0,24.64,24.69,24.26,24.43,4226600.0
2010-11-09 14:00:00,24.42,24.45,24.29,24.35,2744000.0,24.42,24.45,24.29,24.35,2744000.0
2010-11-09 15:00:00,24.34,24.38,24.2,24.35,6678000.0,24.34,24.38,24.2,24.35,6678000.0
2010-11-10 09:30:00,24.29,24.63,24.09,24.61,4132100.0,24.29,24.63,24.09,24.61,4132100.0
2010-11-10 10:00:00,24.63,24.82,24.46,24.61,6571600.0,24.63,24.82,24.46,24.61,6571600.0
2010-11-10 11:00:00,24.61,24.79,24.56,24.74,2573200.0,24.61,24.79,24.56,24.74,2573200.0
2010-11-10 12:00:00,24.74,24.97,24.74,24.92,5460000.0,24.74,24.97,24.74,24.92,5460000.0
2010-11-10 13:00:00,24.91,25.13,24.83,25.02,4685800.0,24.91,25.13,24.83,25.02,4685800.0
2010-11-10 14:00:00,25.02,25.19,24.95,25.12,5809300.0,25.02,25.19,24.95,25.12,5809300.0
2010-11-10 15:00:00,25.14,25.32,25.03,25.28,7790300.0,25.14,25.32,25.03,25.28,7790300.0
2010-11-11 09:30:00,24.99,25.53,24.79,25.51,8100400.0,24.99,25.53,24.79,25.51,8100400.0
2010-11-11 10:00:00,25.5,25.52,25.05,25.12,6432300.0,25.5,25.52,25.05,25.12,6432300.0
2010-11-11 11:00:00,25.12,25.15,24.86,25.05,4213300.0,25.12,25.15,24.86,25.05,4213300.0
2010-11-11 12:00:00,25.04,25.2,25.02,25.12,2227400.0,25.04,25.2,25.02,25.12,2227400.0
2010-11-11 13:00:00,25.14,25.24,25.07,25.16,1768900.0,25.14,25.24,25.07,25.16,1768900.0
2010-11-11 14:00:00,25.17,25.2,25.0,25.05,1855000.0,25.17,25.2,25.0,25.05,1855000.0
2010-11-11 15:00:00,25.05,25.11,24.92,25.02,3619700.0,25.05,25.11,24.92,25.02,3619700.0
2010-11-12 09:30:00,24.94,25.21,24.89,25.05,3035200.0,24.94,25.21,24.89,25.05,3035200.0
2010-11-12 10:00:00,25.06,25.27,24.8,24.86,5366900.0,25.06,25.27,24.8,24.86,5366900.0
2010-11-12 11:00:00,24.86,24.98,24.8,24.84,2692200.0,24.86,24.98,24.8,24.84,2692200.0
2010-11-12 12:00:00,24.83,24.84,24.3,24.36,6283200.0,24.83,24.84,24.3,24.36,6283200.0
2010-11-12 13:00:00,24.37,24.55,24.31,24.35,2376500.0,24.37,24.55,24.31,24.35,2376500.0
2010-11-12 14:00:00,24.35,24.69,24.33,24.62,2222500.0,24.35,24.69,24.33,24.62,2222500.0
2010-11-12 15:00:00,24.62,24.8,24.57,24.71,5874400.0,24.62,24.8,24.57,24.71,5874400.0
2010-11-15 09:30:00,24.57,24.79,24.1,24.21,5189800.0,24.57,24.79,24.1,24.21,5189800.0
2010-11-15 10:00:00,24.21,24.36,24.03,24.24,3679900.0,24.21,24.36,24.03,24.24,3679900.0
2010-11-15 11:00:00,24.24,24.3,24.01,24.19,4475800.0,24.24,24.3,24.01,24.19,4475800.0
2010-11-15 12:00:00,24.2,24.3,24.07,24.09,2561300.0,24.2,24.3,24.07,24.09,2561300.0
2010-11-15 13:00:00,24.09,24.32,24.05,24.27,3210900.0,24.09,24.32,24.05,24.27,3210900.0
2010-11-15 14:00:00,24.27,24.4,24.1,24.19,4088000.0,24.27,24.4,24.1,24.19,4088000.0
2010-11-15 15:00:00,24.2,24.25,23.95,24.04,7554400.0,24.2,24.25,23.95,24.04,7554400.0
2010-11-16 09:30:00,23.82,24.18,23.6,23.78,5412400.0,23.82,24.18,23.6,23.78,5412400.0
2010-11-16 10:00:00,23.79,23.91,23.62,23.77,4133500.0,23.79,23.91,23.62,23.77,4133500.0
2010-11-16 11:00:00,23.77,23.79,23.37,23.58,5154800.0,23.77,23.79,23.37,23.58,5154800.0
2010-11-16 12:00:00,23.57,23.6,23.37,23.54,2805600.0,23.57,23.6,23.37,23.54,2805600.0
2010-11-16 13:00:00,23.53,23.63,23.37,23.57,2407300.0,23.53,23.63,23.37,23.57,2407300.0
2010-11-16 14:00:00,23.57,23.65,23.48,23.63,2453500.0,23.57,23.65,23.48,23.63,2453500.0
2010-11-16 15:00:00,23.61,23.65,23.47,23.63,4046000.0,23.61,23.65,23.47,23.63,4046000.0
2010-11-17 09:30:00,23.53,23.81,23.43,23.52,2949100.0,23.53,23.81,23.43,23.52,2949100.0
2010-11-17 10:00:00,23.51,24.07,23.51,23.85,3675000.0,23.51,24.07,23.51,23.85,3675000.0
2010-11-17 11:00:00,23.84,23.99,23.7,23.84,1777300.0,23.84,23.99,23.7,23.84,1777300.0
2010-11-17 12:00:00,23.85,23.94,23.77,23.78,1197000.0,23.85,23.94,23.77,23.78,1197000.0
2010-11-17 13:00:00,23.79,24.05,23.76,23.94,2144100.0,23.79,24.05,23.76,23.94,2144100.0
2010-11-17 14:00:00,23.93,24.0,23.89,23.94,1351000.0,23.93,24.0,23.89,23.94,1351000.0
2010-11-17 15:00:00,23.95,23.97,23.51,23.81,4909800.0,23.95,23.97,23.51,23.81,4909800.0
2010-11-18 09:30:00,24.21,24.34,24.08,24.13,4128600.0,24.21,24.34,24.08,24.13,4128600.0
2010-11-18 10:00:00,24.15,24.4,24.13,24.31,3505600.0,24.15,24.4,24.13,24.31,3505600.0
2010-11-18 11:00:00,24.32,24.38,24.18,24.26,2153900.0,24.32,24.38,24.18,24.26,2153900.0
2010-11-18 12:00:00,24.27,24.35,24.21,24.23,1358000.0,24.27,24.35,24.21,24.23,1358000.0
2010-11-18 13:00:00,24.23,24.28,24.18,24.22,1029700.0,24.23,24.28,24.18,24.22,1029700.0
2010-11-18 14:00:00,24.22,24.25,24.1,24.14,1810200.0,24.22,24.25,24.1,24.14,1810200.0
2010-11-18 15:00:00,24.14,24.19,24.0,24.05,3062500.0,24.14,24.19,24.0,24.05,3062500.0
2010-11-19 09:30:00,24.05,24.37,23.97,24.36,2930200.0,24.05,24.37,23.97,24.36,2930200.0
2010-11-19 10:00:00,24.34,24.54,24.3,24.37,4746700.0,24.34,24.54,24.3,24.37,4746700.0
2010-11-19 11:00:00,24.36,24.53,24.31,24.5,1810900.0,24.36,24.53,24.31,24.5,1810900.0
2010-11-19 12:00:00,24.5,24.75,24.49,24.55,3724700.0,24.5,24.75,24.49,24.55,3724700.0
2010-11-19 13:00:00,24.54,24.66,24.54,24.66,1647800.0,24.54,24.66,24.54,24.66,1647800.0
2010-11-19 14:00:00,24.66,24.71,24.6,24.64,2139200.0,24.66,24.71,24.6,24.64,2139200.0
2010-11-19 15:00:00,24.64,24.73,24.5,24.72,4837000.0,24.64,24.73,24.5,24.72,4837000.0
2010-11-22 09:30:00,25.87,26.75,25.86,26.66,17474800.0,25.87,26.75,25.86,26.66,17474800.0
2010-11-22 10:00:00,26.66,26.83,26.35,26.59,14333200.0,26.66,26.83,26.35,26.59,14333200.0
2010-11-22 11:00:00,26.57,26.71,26.43,26.49,5550300.0,26.57,26.71,26.43,26.49,5550300.0
2010-11-22 12:00:00,26.49,26.64,26.37,26.6,5518800.0,26.49,26.64,26.37,26.6,5518800.0
2010-11-22 13:00:00,26.59,26.71,26.44,26.5,5432700.0,26.59,26.71,26.44,26.5,5432700.0
2010-11-22 14:00:00,26.5,26.69,26.46,26.66,4834900.0,26.5,26.69,26.46,26.66,4834900.0
2010-11-22 15:00:00,26.67,26.96,26.63,26.92,13560400.0,26.67,26.96,26.63,26.92,13560400.0
2010-11-23 09:30:00,26.61,27.14,26.58,27.1,10183600.0,26.61,27.14,26.58,27.1,10183600.0
2010-11-23 10:00:00,27.1,27.44,27.05,27.11,13593300.0,27.1,27.44,27.05,27.11,13593300.0
2010-11-23 11:00:00,27.12,27.16,26.64,26.73,7381500.0,27.12,27.16,26.64,26.73,7381500.0
2010-11-23 12:00:00,26.73,27.0,26.69,26.87,4554900.0,26.73,27.0,26.69,26.87,4554900.0
2010-11-23 13:00:00,26.87,27.01,26.82,26.82,2636900.0,26.87,27.01,26.82,26.82,2636900.0
2010-11-23 14:00:00,26.83,26.95,26.81,26.85,2564100.0,26.83,26.95,26.81,26.85,2564100.0
2010-11-23 15:00:00,26.85,26.86,26.67,26.82,5074300.0,26.85,26.86,26.67,26.82,5074300.0
2010-11-24 09:30:00,27.27,27.4,26.77,26.99,6222300.0,27.27,27.4,26.77,26.99,6222300.0
2010-11-24 10:00:00,26.97,26.97,26.69,26.73,4849600.0,26.97,26.97,26.69,26.73,4849600.0
2010-11-24 11:00:00,26.74,26.92,26.73,26.8,3131100.0,26.74,26.92,26.73,26.8,3131100.0
2010-11-24 12:00:00,26.8,26.85,26.71,26.72,1843800.0,26.8,26.85,26.71,26.72,1843800.0
2010-11-24 13:00:00,26.73,26.83,26.72,26.78,1376200.0,26.73,26.83,26.72,26.78,1376200.0
2010-11-24 14:00:00,26.78,26.88,26.75,26.86,2085300.0,26.78,26.88,26.75,26.86,2085300.0
2010-11-24 15:00:00,26.86,27.01,26.82,26.96,5436900.0,26.86,27.01,26.82,26.96,5436900.0
2010-11-26 09:30:00,26.91,27.26,26.83,27.18,3908100.0,26.91,27.26,26.83,27.18,3908100.0
2010-11-26 10:00:00,27.17,27.22,27.05,27.2,5026000.0,27.17,27.22,27.05,27.2,5026000.0
2010-11-26 11:00:00,27.2,27.5,27.18,27.35,6680100.0,27.2,27.5,27.18,27.35,6680100.0
2010-11-26 12:00:00,27.36,27.43,27.26,27.32,4911200.0,27.36,27.43,27.26,27.32,4911200.0
2010-11-29 09:30:00,27.69,27.99,27.57,27.79,7711900.0,27.69,27.99,27.57,27.79,7711900.0
2010-11-29 10:00:00,27.78,28.21,27.5,28.07,12457900.0,27.78,28.21,27.5,28.07,12457900.0
2010-11-29 11:00:00,28.07,28.18,27.92,28.0,3911600.0,28.07,28.18,27.92,28.0,3911600.0
2010-11-29 12:00:00,28.01,28.19,27.96,27.99,3500000.0,28.01,28.19,27.96,27.99,3500000.0
2010-11-29 13:00:00,28.0,28.14,27.97,28.12,3125500.0,28.0,28.14,27.97,28.12,3125500.0
2010-11-29 14:00:00,28.12,28.44,28.07,28.44,6402900.0,28.12,28.44,28.07,28.44,6402900.0
2010-11-29 15:00:00,28.44,28.57,28.34,28.43,10154200.0,28.44,28.57,28.34,28.43,10154200.0
2010-11-30 09:30:00,28.28,28.63,27.94,28.21,10331300.0,28.28,28.63,27.94,28.21,10331300.0
2010-11-30 10:00:00,28.21,28.77,28.18,28.57,15307600.0,28.21,28.77,28.18,28.57,15307600.0
2010-11-30 11:00:00,28.57,29.18,28.56,29.11,12465600.0,28.57,29.18,28.56,29.11,12465600.0
2010-11-30 12:00:00,29.12,29.54,28.83,29.07,14365400.0,29.12,29.54,28.83,29.07,14365400.0
2010-11-30 13:00:00,29.08,29.42,29.06,29.37,8676500.0,29.08,29.42,29.06,29.37,8676500.0
2010-11-30 14:00:00,29.38,29.51,29.19,29.39,8537900.0,29.38,29.51,29.19,29.39,8537900.0
2010-11-30 15:00:00,29.38,29.5,29.26,29.41,9408700.0,29.38,29.5,29.26,29.41,9408700.0
2010-12-01 09:30:00,29.68,29.89,29.06,29.06,13454700.0,29.68,29.89,29.06,29.06,13454700.0
2010-12-01 10:00:00,29.08,29.44,29.01,29.17,9506000.0,29.08,29.44,29.01,29.17,9506000.0
2010-12-01 11:00:00,29.18,29.37,29.02,29.22,4693500.0,29.18,29.37,29.02,29.22,4693500.0
2010-12-01 12:00:00,29.22,29.32,28.36,28.74,15955100.0,29.22,29.32,28.36,28.74,15955100.0
2010-12-01 13:00:00,28.74,28.85,28.57,28.79,6778800.0,28.74,28.85,28.57,28.79,6778800.0
2010-12-01 14:00:00,28.79,28.98,28.66,28.68,6571600.0,28.79,28.98,28.66,28.68,6571600.0
2010-12-01 15:00:00,28.68,28.78,28.27,28.59,15129800.0,28.68,28.78,28.27,28.59,15129800.0
2010-12-02 09:30:00,27.76,28.06,27.37,27.45,17264800.0,27.76,28.06,27.37,27.45,17264800.0
2010-12-02 10:00:00,27.45,27.83,27.33,27.78,14383600.0,27.45,27.83,27.33,27.78,14383600.0
2010-12-02 11:00:00,27.78,27.81,27.51,27.65,5502000.0,27.78,27.81,27.51,27.65,5502000.0
2010-12-02 12:00:00,27.66,27.84,27.65,27.66,4285400.0,27.66,27.84,27.65,27.66,4285400.0
2010-12-02 13:00:00,27.66,27.79,27.65,27.77,2601200.0,27.66,27.79,27.65,27.77,2601200.0
2010-12-02 14:00:00,27.78,27.89,27.56,27.56,5529300.0,27.78,27.89,27.56,27.56,5529300.0
2010-12-02 15:00:00,27.56,27.82,27.56,27.63,6141100.0,27.56,27.82,27.56,27.63,6141100.0
2010-12-03 09:30:00,27.85,27.89,27.65,27.8,5973800.0,27.85,27.89,27.65,27.8,5973800.0
2010-12-03 10:00:00,27.8,27.82,27.39,27.43,7231000.0,27.8,27.82,27.39,27.43,7231000.0
2010-12-03 11:00:00,27.43,27.54,26.85,26.92,9859500.0,27.43,27.54,26.85,26.92,9859500.0
2010-12-03 12:00:00,26.91,27.09,26.73,26.75,12249300.0,26.91,27.09,26.73,26.75,12249300.0
2010-12-03 13:00:00,26.76,26.86,26.67,26.83,5031600.0,26.76,26.86,26.67,26.83,5031600.0
2010-12-03 14:00:00,26.83,26.91,26.64,26.81,6430200.0,26.83,26.91,26.64,26.81,6430200.0
2010-12-03 15:00:00,26.81,26.84,26.37,26.5,13273400.0,26.81,26.84,26.37,26.5,13273400.0
2010-12-06 09:30:00,26.74,27.49,26.61,27.46,11246900.0,26.74,27.49,26.61,27.46,11246900.0
2010-12-06 10:00:00,27.45,27.57,26.92,27.28,15271900.0,27.45,27.57,26.92,27.28,15271900.0
2010-12-06 11:00:00,27.27,27.39,27.18,27.27,3125500.0,27.27,27.39,27.18,27.27,3125500.0
2010-12-06 12:00:00,27.27,27.38,27.21,27.35,1943900.0,27.27,27.38,27.21,27.35,1943900.0
2010-12-06 13:00:00,27.35,27.47,27.2,27.41,3094700.0,27.35,27.47,27.2,27.41,3094700.0
2010-12-06 14:00:00,27.41,27.67,27.36,27.54,5164600.0,27.41,27.67,27.36,27.54,5164600.0
2010-12-06 15:00:00,27.55,27.64,27.48,27.64,5873000.0,27.55,27.64,27.48,27.64,5873000.0
2010-12-07 09:30:00,28.18,28.49,27.93,28.0,9784600.0,28.18,28.49,27.93,28.0,9784600.0
2010-12-07 10:00:00,28.0,28.02,27.57,27.69,8415400.0,28.0,28.02,27.57,27.69,8415400.0
2010-12-07 11:00:00,27.69,27.91,27.58,27.81,3769500.0,27.69,27.91,27.58,27.81,3769500.0
2010-12-07 12:00:00,27.8,27.81,27.59,27.64,2676100.0,27.8,27.81,27.59,27.64,2676100.0
2010-12-07 13:00:00,27.64,27.64,27.26,27.49,7613900.0,27.64,27.64,27.26,27.49,7613900.0
2010-12-07 14:00:00,27.5,27.63,27.44,27.46,2734200.0,27.5,27.63,27.44,27.46,2734200.0
2010-12-07 15:00:00,27.45,27.52,27.07,27.11,8520400.0,27.45,27.52,27.07,27.11,8520400.0
2010-12-08 09:30:00,26.44,26.66,26.1,26.36,11785200.0,26.44,26.66,26.1,26.36,11785200.0
2010-12-08 10:00:00,26.36,26.87,26.3,26.7,12261200.0,26.36,26.87,26.3,26.7,12261200.0
2010-12-08 11:00:00,26.71,26.76,26.33,26.42,5635000.0,26.71,26.76,26.33,26.42,5635000.0
2010-12-08 12:00:00,26.42,26.49,25.91,26.03,9946300.0,26.42,26.49,25.91,26.03,9946300.0
2010-12-08 13:00:00,26.02,26.64,25.92,26.59,11553500.0,26.02,26.64,25.92,26.59,11553500.0
2010-12-08 14:00:00,26.59,26.93,26.5,26.82,7977200.0,26.59,26.93,26.5,26.82,7977200.0
2010-12-08 15:00:00,26.82,26.93,26.66,26.89,8736000.0,26.82,26.93,26.66,26.89,8736000.0
2010-12-09 09:30:00,27.16,27.26,26.58,26.75,6484800.0,27.16,27.26,26.58,26.75,6484800.0
2010-12-09 10:00:00,26.74,26.85,26.51,26.83,6527500.0,26.74,26.85,26.51,26.83,6527500.0
2010-12-09 11:00:00,26.82,27.41,26.81,27.39,10190600.0,26.82,27.41,26.81,27.39,10190600.0
2010-12-09 12:00:00,27.4,27.45,27.25,27.33,4578700.0,27.4,27.45,27.25,27.33,4578700.0
2010-12-09 13:00:00,27.34,27.41,27.15,27.32,4238500.0,27.34,27.41,27.15,27.32,4238500.0
2010-12-09 14:00:00,27.32,27.33,27.08,27.23,3592400.0,27.32,27.33,27.08,27.23,3592400.0
2010-12-09 15:00:00,27.23,27.37,27.05,27.3,7079100.0,27.23,27.37,27.05,27.3,7079100.0
2010-12-10 09:30:00,28.2,28.28,27.5,27.92,11286800.0,28.2,28.28,27.5,27.92,11286800.0
2010-12-10 10:00:00,27.93,28.04,27.71,27.71,8516900.0,27.93,28.04,27.71,27.71,8516900.0
2010-12-10 11:00:00,27.72,27.93,27.69,27.88,4220300.0,27.72,27.93,27.69,27.88,4220300.0
2010-12-10 12:00:00,27.88,28.0,27.55,27.65,6677300.0,27.88,28.0,27.55,27.65,6677300.0
2010-12-10 13:00:00,27.65,27.84,27.61,27.84,3220700.0,27.65,27.84,27.61,27.84,3220700.0
2010-12-10 14:00:00,27.82,27.83,27.69,27.73,3017000.0,27.82,27.83,27.69,27.73,3017000.0
2010-12-10 15:00:00,27.73,27.89,27.7,27.79,7245000.0,27.73,27.89,27.7,27.79,7245000.0
2010-12-13 09:30:00,27.5,27.52,27.08,27.17,6580700.0,27.5,27.52,27.08,27.17,6580700.0
2010-12-13 10:00:00,27.18,27.23,27.01,27.19,6413400.0,27.18,27.23,27.01,27.19,6413400.0
2010-12-13 11:00:00,27.19,27.19,26.84,26.86,5399800.0,27.19,27.19,26.84,26.86,5399800.0
2010-12-13 12:00:00,26.86,26.91,26.79,26.84,4183200.0,26.86,26.91,26.79,26.84,4183200.0
2010-12-13 13:00:00,26.83,26.85,26.67,26.7,4234300.0,26.83,26.85,26.67,26.7,4234300.0
2010-12-13 14:00:00,26.69,26.76,26.32,26.32,7352100.0,26.69,26.76,26.32,26.32,7352100.0
2010-12-13 15:00:00,26.32,26.47,26.07,26.26,12933200.0,26.32,26.47,26.07,26.26,12933200.0
2010-12-14 09:30:00,25.88,25.92,25.3,25.72,14315700.0,25.88,25.92,25.3,25.72,14315700.0
2010-12-14 10:00:00,25.73,26.1,25.43,25.61,14953400.0,25.73,26.1,25.43,25.61,14953400.0
2010-12-14 11:00:00,25.61,25.89,25.49,25.52,9897300.0,25.61,25.89,25.49,25.52,9897300.0
2010-12-14 12:00:00,25.53,25.64,25.44,25.49,3906000.0,25.53,25.64,25.44,25.49,3906000.0
2010-12-14 13:00:00,25.5,25.57,25.46,25.52,3044300.0,25.5,25.57,25.46,25.52,3044300.0
2010-12-14 14:00:00,25.51,25.61,25.37,25.46,6162800.0,25.51,25.61,25.37,25.46,6162800.0
2010-12-14 15:00:00,25.46,25.57,25.35,25.49,9093700.0,25.46,25.57,25.35,25.49,9093700.0
2010-12-15 09:30:00,25.47,25.71,25.08,25.69,9960300.0,25.47,25.71,25.08,25.69,9960300.0
2010-12-15 10:00:00,25.68,25.92,25.52,25.73,10351600.0,25.68,25.92,25.52,25.73,10351600.0
2010-12-15 11:00:00,25.72,25.82,25.51,25.55,4207000.0,25.72,25.82,25.51,25.55,4207000.0
2010-12-15 12:00:00,25.55,25.6,25.37,25.44,3154900.0,25.55,25.6,25.37,25.44,3154900.0
2010-12-15 13:00:00,25.44,25.54,25.19,25.29,4005400.0,25.44,25.54,25.19,25.29,4005400.0
2010-12-15 14:00:00,25.29,25.49,25.24,25.32,3268300.0,25.29,25.49,25.24,25.32,3268300.0
2010-12-15 15:00:00,25.29,25.65,25.23,25.51,8091300.0,25.29,25.65,25.23,25.51,8091300.0
2010-12-16 09:30:00,25.5,25.89,25.44,25.84,4889500.0,25.5,25.89,25.44,25.84,4889500.0
2010-12-16 10:00:00,25.84,26.1,25.66,25.79,8674400.0,25.84,26.1,25.66,25.79,8674400.0
2010-12-16 11:00:00,25.79,25.86,25.74,25.83,2689400.0,25.79,25.86,25.74,25.83,2689400.0
2010-12-16 12:00:00,25.85,26.0,25.82,25.98,2305800.0,25.85,26.0,25.82,25.98,2305800.0
2010-12-16 13:00:00,25.99,25.99,25.81,25.83,2124500.0,25.99,25.99,25.81,25.83,2124500.0
2010-12-16 14:00:00,25.82,25.96,25.77,25.84,2379300.0,25.82,25.96,25.77,25.84,2379300.0
2010-12-16 15:00:00,25.85,26.0,25.81,25.98,6379100.0,25.85,26.0,25.81,25.98,6379100.0
2010-12-17 09:30:00,26.15,26.19,25.76,25.92,4615800.0,26.15,26.19,25.76,25.92,4615800.0
2010-12-17 10:00:00,25.92,26.16,25.89,26.04,4988900.0,25.92,26.16,25.89,26.04,4988900.0
2010-12-17 11:00:00,26.05,26.33,25.98,26.21,6653500.0,26.05,26.33,25.98,26.21,6653500.0
2010-12-17 12:00:00,26.21,26.23,26.02,26.07,3453800.0,26.21,26.23,26.02,26.07,3453800.0
2010-12-17 13:00:00,26.09,26.36,26.07,26.3,7319900.0,26.09,26.36,26.07,26.3,7319900.0
2010-12-17 14:00:00,26.3,26.35,26.1,26.12,5212900.0,26.3,26.35,26.1,26.12,5212900.0
2010-12-17 15:00:00,26.12,26.22,25.68,25.68,16109800.0,26.12,26.22,25.68,25.68,16109800.0
2010-12-20 09:30:00,25.83,25.86,25.32,25.43,7549500.0,25.83,25.86,25.32,25.43,7549500.0
2010-12-20 10:00:00,25.43,25.5,25.22,25.38,6282500.0,25.43,25.5,25.22,25.38,6282500.0
2010-12-20 11:00:00,25.39,25.56,25.3,25.53,3117100.0,25.39,25.56,25.3,25.53,3117100.0
2010-12-20 12:00:00,25.54,25.54,25.3,25.38,3285100.0,25.54,25.54,25.3,25.38,3285100.0
2010-12-20 13:00:00,25.38,25.58,25.38,25.4,2983400.0,25.38,25.58,25.38,25.4,2983400.0
2010-12-20 14:00:00,25.42,25.54,25.41,25.48,3374000.0,25.42,25.54,25.41,25.48,3374000.0
2010-12-20 15:00:00,25.47,25.5,25.37,25.43,4588500.0,25.47,25.5,25.37,25.43,4588500.0
2010-12-21 09:30:00,25.81,26.03,25.64,25.95,6028400.0,25.81,26.03,25.64,25.95,6028400.0
2010-12-21 10:00:00,25.95,26.07,25.82,25.96,5309500.0,25.95,26.07,25.82,25.96,5309500.0
2010-12-21 11:00:00,25.95,26.36,25.94,26.35,6568800.0,25.95,26.36,25.94,26.35,6568800.0
2010-12-21 12:00:00,26.33,26.64,26.26,26.55,7330400.0,26.33,26.64,26.26,26.55,7330400.0
2010-12-21 13:00:00,26.55,26.57,26.39,26.41,3594500.0,26.55,26.57,26.39,26.41,3594500.0
2010-12-21 14:00:00,26.4,26.53,26.4,26.49,3222100.0,26.4,26.53,26.4,26.49,3222100.0
2010-12-21 15:00:00,26.5,26.64,26.48,26.61,6979700.0,26.5,26.64,26.48,26.61,6979700.0
2010-12-22 09:30:00,26.75,27.11,26.61,26.95,7289800.0,26.75,27.11,26.61,26.95,7289800.0
2010-12-22 10:00:00,26.94,26.99,26.53,26.63,6753600.0,26.94,26.99,26.53,26.63,6753600.0
2010-12-22 11:00:00,26.63,26.83,26.59,26.74,2506700.0,26.63,26.83,26.59,26.74,2506700.0
2010-12-22 12:00:00,26.73,26.74,26.46,26.54,2992500.0,26.73,26.74,26.46,26.54,2992500.0
2010-12-22 13:00:00,26.52,26.57,26.37,26.42,2945600.0,26.52,26.57,26.37,26.42,2945600.0
2010-12-22 14:00:00,26.44,26.54,26.39,26.5,2163000.0,26.44,26.54,26.39,26.5,2163000.0
2010-12-22 15:00:00,26.5,26.52,26.43,26.47,3212300.0,26.5,26.52,26.43,26.47,3212300.0
2010-12-23 09:30:00,26.48,26.48,26.19,26.21,3250100.0,26.48,26.48,26.19,26.21,3250100.0
2010-12-23 10:00:00,26.23,26.23,25.94,26.12,5635700.0,26.23,26.23,25.94,26.12,5635700.0
2010-12-23 11:00:00,26.12,26.19,26.08,26.12,2375100.0,26.12,26.19,26.08,26.12,2375100.0
2010-12-23 12:00:00,26.12,26.16,26.07,26.09,1146600.0,26.12,26.16,26.07,26.09,1146600.0
2010-12-23 13:00:00,26.09,26.31,26.08,26.27,2515800.0,26.09,26.31,26.08,26.27,2515800.0
2010-12-23 14:00:00,26.27,26.34,26.23,26.28,1913100.0,26.27,26.34,26.23,26.28,1913100.0
2010-12-23 15:00:00,26.28,26.38,26.26,26.37,3423700.0,26.28,26.38,26.26,26.37,3423700.0
2010-12-27 09:30:00,25.74,25.83,25.5,25.58,5586000.0,25.74,25.83,25.5,25.58,5586000.0
2010-12-27 10:00:00,25.58,25.77,25.56,25.64,4099200.0,25.58,25.77,25.56,25.64,4099200.0
2010-12-27 11:00:00,25.64,25.66,25.45,25.52,4415600.0,25.64,25.66,25.45,25.52,4415600.0
2010-12-27 12:00:00,25.52,25.54,25.39,25.46,2209900.0,25.52,25.54,25.39,25.46,2209900.0
2010-12-27 13:00:00,25.46,25.73,25.45,25.72,3173100.0,25.46,25.73,25.45,25.72,3173100.0
2010-12-27 14:00:00,25.72,25.77,25.65,25.74,2188200.0,25.72,25.77,25.65,25.74,2188200.0
2010-12-27 15:00:00,25.74,25.74,25.64,25.71,3029600.0,25.74,25.74,25.64,25.71,3029600.0
2010-12-28 09:30:00,25.62,25.9,25.59,25.71,2439500.0,25.62,25.9,25.59,25.71,2439500.0
2010-12-28 10:00:00,25.71,25.9,25.5,25.76,4064900.0,25.71,25.9,25.5,25.76,4064900.0
2010-12-28 11:00:00,25.77,26.25,25.76,26.17,5860400.0,25.77,26.25,25.76,26.17,5860400.0
2010-12-28 12:00:00,26.17,26.23,26.09,26.14,2745400.0,26.17,26.23,26.09,26.14,2745400.0
2010-12-28 13:00:00,26.14,26.34,26.12,26.32,3189900.0,26.14,26.34,26.12,26.32,3189900.0
2010-12-28 14:00:00,26.31,26.32,26.22,26.29,3316600.0,26.31,26.32,26.22,26.29,3316600.0
2010-12-28 15:00:00,26.29,26.29,26.12,26.23,4379900.0,26.29,26.29,26.12,26.23,4379900.0
2010-12-29 09:30:00,26.29,26.36,25.93,25.97,3614100.0,26.29,26.36,25.93,25.97,3614100.0
2010-12-29 10:00:00,25.96,26.12,25.89,26.03,3302600.0,25.96,26.12,25.89,26.03,3302600.0
2010-12-29 11:00:00,26.04,26.07,25.88,25.98,2498300.0,26.04,26.07,25.88,25.98,2498300.0
2010-12-29 12:00:00,25.98,26.06,25.96,26.0,1105300.0,25.98,26.06,25.96,26.0,1105300.0
2010-12-29 13:00:00,25.99,26.05,25.79,25.87,2183300.0,25.99,26.05,25.79,25.87,2183300.0
2010-12-29 14:00:00,25.86,25.9,25.8,25.81,1690500.0,25.86,25.9,25.8,25.81,1690500.0
2010-12-29 15:00:00,25.81,25.83,25.74,25.74,3865400.0,25.81,25.83,25.74,25.74,3865400.0
2010-12-30 09:30:00,25.71,25.76,25.53,25.64,2818200.0,25.71,25.76,25.53,25.64,2818200.0
2010-12-30 10:00:00,25.65,25.73,25.54,25.69,4663400.0,25.65,25.73,25.54,25.69,4663400.0
2010-12-30 11:00:00,25.7,25.73,25.64,25.7,1456700.0,25.7,25.73,25.64,25.7,1456700.0
2010-12-30 12:00:00,25.71,25.76,25.69,25.71,1282400.0,25.71,25.76,25.69,25.71,1282400.0
2010-12-30 13:00:00,25.71,25.72,25.66,25.72,1010100.0,25.71,25.72,25.66,25.72,1010100.0
2010-12-30 14:00:00,25.72,25.73,25.68,25.69,746900.0,25.72,25.73,25.68,25.69,746900.0
2010-12-30 15:00:00,25.69,25.71,25.64,25.69,2163000.0,25.69,25.71,25.64,25.69,2163000.0
2010-12-31 09:30:00,25.58,25.68,25.4,25.52,2451400.0,25.58,25.68,25.4,25.52,2451400.0
2010-12-31 10:00:00,25.53,25.53,25.32,25.4,2778300.0,25.53,25.53,25.32,25.4,2778300.0
2010-12-31 11:00:00,25.42,25.45,25.29,25.32,2619400.0,25.42,25.45,25.29,25.32,2619400.0
2010-12-31 12:00:00,25.32,25.33,25.11,25.2,3718400.0,25.32,25.33,25.11,25.2,3718400.0
2010-12-31 13:00:00,25.2,25.27,25.14,25.17,2296700.0,25.2,25.27,25.14,25.17,2296700.0
2010-12-31 14:00:00,25.15,25.18,25.11,25.13,1794800.0,25.15,25.18,25.11,25.13,1794800.0
2010-12-31 15:00:00,25.13,25.18,25.08,25.1,4889500.0,25.13,25.18,25.08,25.1,4889500.0
2011-01-03 09:30:00,24.99,25.24,24.79,24.93,6652800.0,24.99,25.24,24.79,24.93,6652800.0
2011-01-03 10:00:00,24.94,25.53,24.81,25.4,9698500.0,24.94,25.53,24.81,25.4,9698500.0
2011-01-03 11:00:00,25.4,25.61,25.33,25.5,4956700.0,25.4,25.61,25.33,25.5,4956700.0
2011-01-03 12:00:00,25.5,25.56,25.45,25.53,2328200.0,25.5,25.56,25.45,25.53,2328200.0
2011-01-03 13:00:00,25.52,25.7,25.51,25.69,3633000.0,25.52,25.7,25.51,25.69,3633000.0
2011-01-03 14:00:00,25.68,25.84,25.52,25.57,5849200.0,25.68,25.84,25.52,25.57,5849200.0
2011-01-03 15:00:00,25.58,25.61,25.37,25.5,5268900.0,25.58,25.61,25.37,25.5,5268900.0
2011-01-04 09:30:00,25.91,26.41,25.86,26.23,12020400.0,25.91,26.41,25.86,26.23,12020400.0
2011-01-04 10:00:00,26.24,26.24,25.77,25.82,7740600.0,26.24,26.24,25.77,25.82,7740600.0
2011-01-04 11:00:00,25.8,25.88,25.47,25.7,7655900.0,25.8,25.88,25.47,25.7,7655900.0
2011-01-04 12:00:00,25.7,25.74,25.49,25.69,3698100.0,25.7,25.74,25.49,25.69,3698100.0
2011-01-04 13:00:00,25.68,25.8,25.63,25.78,2409400.0,25.68,25.8,25.63,25.78,2409400.0
2011-01-04 14:00:00,25.78,25.92,25.74,25.78,2909900.0,25.78,25.92,25.74,25.78,2909900.0
2011-01-04 15:00:00,25.79,25.96,25.6,25.91,5576900.0,25.79,25.96,25.6,25.91,5576900.0
2011-01-05 09:30:00,25.88,26.11,25.75,25.91,4757900.0,25.88,26.11,25.75,25.91,4757900.0
2011-01-05 10:00:00,25.91,26.1,25.81,25.97,5682600.0,25.91,26.1,25.81,25.97,5682600.0
2011-01-05 11:00:00,25.97,26.04,25.9,26.0,2950500.0,25.97,26.04,25.9,26.0,2950500.0
2011-01-05 12:00:00,26.0,26.05,25.93,25.95,2159500.0,26.0,26.05,25.93,25.95,2159500.0
2011-01-05 13:00:00,25.96,25.97,25.57,25.75,5359200.0,25.96,25.97,25.57,25.75,5359200.0
2011-01-05 14:00:00,25.75,25.78,25.53,25.64,4155200.0,25.75,25.78,25.53,25.64,4155200.0
2011-01-05 15:00:00,25.64,25.73,25.54,25.68,5599300.0,25.64,25.73,25.54,25.68,5599300.0
2011-01-06 09:30:00,25.2,25.5,25.09,25.37,6927900.0,25.2,25.5,25.09,25.37,6927900.0
2011-01-06 10:00:00,25.36,25.55,25.26,25.3,4863600.0,25.36,25.55,25.26,25.3,4863600.0
2011-01-06 11:00:00,25.31,25.38,25.16,25.38,4383400.0,25.31,25.38,25.16,25.38,4383400.0
2011-01-06 12:00:00,25.38,25.56,25.34,25.36,5060300.0,25.38,25.56,25.34,25.36,5060300.0
2011-01-06 13:00:00,25.37,25.5,25.29,25.47,1680000.0,25.37,25.5,25.29,25.47,1680000.0
2011-01-06 14:00:00,25.46,25.67,25.42,25.44,3554600.0,25.46,25.67,25.42,25.44,3554600.0
2011-01-06 15:00:00,25.44,25.48,25.35,25.42,4244100.0,25.44,25.48,25.35,25.42,4244100.0
2011-01-07 09:30:00,25.52,25.55,25.29,25.49,2597000.0,25.52,25.55,25.29,25.49,2597000.0
2011-01-07 10:00:00,25.47,25.79,25.41,25.62,5220600.0,25.47,25.79,25.41,25.62,5220600.0
2011-01-07 11:00:00,25.63,25.72,25.55,25.57,1932000.0,25.63,25.72,25.55,25.57,1932000.0
2011-01-07 12:00:00,25.57,25.58,25.2,25.41,3721200.0,25.57,25.58,25.2,25.41,3721200.0
2011-01-07 13:00:00,25.4,25.52,25.39,25.46,1849400.0,25.4,25.52,25.39,25.46,1849400.0
2011-01-07 14:00:00,25.46,25.55,25.44,25.5,1583400.0,25.46,25.55,25.44,25.5,1583400.0
2011-01-07 15:00:00,25.5,25.68,25.49,25.61,4278400.0,25.5,25.68,25.49,25.61,4278400.0
2011-01-10 09:30:00,25.67,26.29,25.6,26.13,9074800.0,25.67,26.29,25.6,26.13,9074800.0
2011-01-10 10:00:00,26.11,26.41,26.03,26.2,8829800.0,26.11,26.41,26.03,26.2,8829800.0
2011-01-10 11:00:00,26.2,26.38,26.18,26.37,2127300.0,26.2,26.38,26.18,26.37,2127300.0
2011-01-10 12:00:00,26.37,26.62,26.36,26.59,6586300.0,26.37,26.62,26.36,26.59,6586300.0
2011-01-10 13:00:00,26.59,26.61,26.44,26.5,3177300.0,26.59,26.61,26.44,26.5,3177300.0
2011-01-10 14:00:00,26.5,26.59,26.45,26.56,2853900.0,26.5,26.59,26.45,26.56,2853900.0
2011-01-10 15:00:00,26.55,26.85,26.44,26.85,9788100.0,26.55,26.85,26.44,26.85,9788100.0
2011-01-11 09:30:00,27.04,27.33,26.86,27.17,8861300.0,27.04,27.33,26.86,27.17,8861300.0
2011-01-11 10:00:00,27.17,27.28,26.85,27.03,7032200.0,27.17,27.28,26.85,27.03,7032200.0
2011-01-11 11:00:00,27.03,27.08,26.66,26.67,4146100.0,27.03,27.08,26.66,26.67,4146100.0
2011-01-11 12:00:00,26.68,26.8,26.54,26.79,2812600.0,26.68,26.8,26.54,26.79,2812600.0
2011-01-11 13:00:00,26.79,26.79,26.6,26.63,2401000.0,26.79,26.79,26.6,26.63,2401000.0
2011-01-11 14:00:00,26.64,26.73,26.55,26.72,2503900.0,26.64,26.73,26.55,26.72,2503900.0
2011-01-11 15:00:00,26.72,26.74,26.63,26.66,3414600.0,26.72,26.74,26.63,26.66,3414600.0
2011-01-12 09:30:00,26.86,26.86,26.5,26.53,2338700.0,26.86,26.86,26.5,26.53,2338700.0
2011-01-12 10:00:00,26.55,26.7,26.39,26.6,3521000.0,26.55,26.7,26.39,26.6,3521000.0
2011-01-12 11:00:00,26.6,26.66,26.43,26.58,2054500.0,26.6,26.66,26.43,26.58,2054500.0
2011-01-12 12:00:00,26.59,26.65,26.55,26.59,1890000.0,26.59,26.65,26.55,26.59,1890000.0
2011-01-12 13:00:00,26.59,26.77,26.59,26.74,2157400.0,26.59,26.77,26.59,26.74,2157400.0
2011-01-12 14:00:00,26.74,26.89,26.69,26.82,2800000.0,26.74,26.89,26.69,26.82,2800000.0
2011-01-12 15:00:00,26.82,27.0,26.77,26.97,5110000.0,26.82,27.0,26.77,26.97,5110000.0
2011-01-13 09:30:00,26.92,27.21,26.71,27.09,4177600.0,26.92,27.21,26.71,27.09,4177600.0
2011-01-13 10:00:00,27.11,27.42,26.97,27.27,7093100.0,27.11,27.42,26.97,27.27,7093100.0
2011-01-13 11:00:00,27.28,27.45,27.23,27.29,3619700.0,27.28,27.45,27.23,27.29,3619700.0
2011-01-13 12:00:00,27.3,27.48,27.29,27.44,3374000.0,27.3,27.48,27.29,27.44,3374000.0
2011-01-13 13:00:00,27.44,27.45,27.35,27.41,2185400.0,27.44,27.45,27.35,27.41,2185400.0
2011-01-13 14:00:00,27.4,27.47,27.3,27.38,3014900.0,27.4,27.47,27.3,27.38,3014900.0
2011-01-13 15:00:00,27.37,27.43,27.17,27.35,4477900.0,27.37,27.43,27.17,27.35,4477900.0
2011-01-14 09:30:00,27.26,27.61,26.97,27.07,5173000.0,27.26,27.61,26.97,27.07,5173000.0
2011-01-14 10:00:00,27.08,27.24,27.04,27.19,2824500.0,27.08,27.24,27.04,27.19,2824500.0
2011-01-14 11:00:00,27.17,27.22,27.01,27.08,1959300.0,27.17,27.22,27.01,27.08,1959300.0
2011-01-14 12:00:00,27.09,27.17,27.06,27.11,1233400.0,27.09,27.17,27.06,27.11,1233400.0
2011-01-14 13:00:00,27.11,27.23,27.08,27.22,1393700.0,27.11,27.23,27.08,27.22,1393700.0
2011-01-14 14:00:00,27.22,27.32,27.17,27.31,2237900.0,27.22,27.32,27.17,27.31,2237900.0
2011-01-14 15:00:00,27.32,27.35,27.22,27.35,3812200.0,27.32,27.35,27.22,27.35,3812200.0
2011-01-18 09:30:00,27.35,27.53,27.1,27.37,2312800.0,27.35,27.53,27.1,27.37,2312800.0
2011-01-18 10:00:00,27.37,27.43,27.08,27.12,2318400.0,27.37,27.43,27.08,27.12,2318400.0
2011-01-18 11:00:00,27.11,27.29,27.09,27.16,1522500.0,27.11,27.29,27.09,27.16,1522500.0
2011-01-18 12:00:00,27.17,27.3,27.1,27.25,1330000.0,27.17,27.3,27.1,27.25,1330000.0
2011-01-18 13:00:00,27.25,27.46,27.24,27.42,2091600.0,27.25,27.46,27.24,27.42,2091600.0
2011-01-18 14:00:00,27.41,27.74,27.38,27.67,3405500.0,27.41,27.74,27.38,27.67,3405500.0
2011-01-18 15:00:00,27.68,27.83,27.6,27.67,4515700.0,27.68,27.83,27.6,27.67,4515700.0
2011-01-19 09:30:00,27.54,27.69,27.18,27.28,3368400.0,27.54,27.69,27.18,27.28,3368400.0
2011-01-19 10:00:00,27.26,27.42,27.16,27.21,3026100.0,27.26,27.42,27.16,27.21,3026100.0
2011-01-19 11:00:00,27.22,27.28,27.09,27.22,2440900.0,27.22,27.28,27.09,27.22,2440900.0
2011-01-19 12:00:00,27.21,27.32,27.17,27.27,1589000.0,27.21,27.32,27.17,27.27,1589000.0
2011-01-19 13:00:00,27.27,27.36,27.22,27.28,2020200.0,27.27,27.36,27.22,27.28,2020200.0
2011-01-19 14:00:00,27.29,27.3,27.0,27.05,2835700.0,27.29,27.3,27.0,27.05,2835700.0
2011-01-19 15:00:00,27.04,27.3,27.02,27.28,5233200.0,27.04,27.3,27.02,27.28,5233200.0
2011-01-20 09:30:00,26.68,26.86,26.44,26.82,5917100.0,26.68,26.86,26.44,26.82,5917100.0
2011-01-20 10:00:00,26.82,26.89,26.07,26.19,7555800.0,26.82,26.89,26.07,26.19,7555800.0
2011-01-20 11:00:00,26.2,26.33,25.9,26.1,5722500.0,26.2,26.33,25.9,26.1,5722500.0
2011-01-20 12:00:00,26.09,26.21,25.9,26.15,4591300.0,26.09,26.21,25.9,26.15,4591300.0
2011-01-20 13:00:00,26.16,26.21,25.95,26.08,2160900.0,26.16,26.21,25.95,26.08,2160900.0
2011-01-20 14:00:00,26.07,26.57,26.02,26.46,5393500.0,26.07,26.57,26.02,26.46,5393500.0
2011-01-20 15:00:00,26.46,26.47,26.23,26.43,5315800.0,26.46,26.47,26.23,26.43,5315800.0
2011-01-21 09:30:00,26.4,26.51,26.08,26.13,4254600.0,26.4,26.51,26.08,26.13,4254600.0
2011-01-21 10:00:00,26.12,26.26,26.04,26.11,4189500.0,26.12,26.26,26.04,26.11,4189500.0
2011-01-21 11:00:00,26.11,26.21,25.96,26.03,3221400.0,26.11,26.21,25.96,26.03,3221400.0
2011-01-21 12:00:00,26.04,26.18,26.03,26.1,2390500.0,26.04,26.18,26.03,26.1,2390500.0
2011-01-21 13:00:00,26.11,26.21,26.06,26.13,2036300.0,26.11,26.21,26.06,26.13,2036300.0
2011-01-21 14:00:00,26.13,26.33,26.11,26.2,2845500.0,26.13,26.33,26.11,26.2,2845500.0
2011-01-21 15:00:00,26.2,26.21,25.97,26.0,4426100.0,26.2,26.21,25.97,26.0,4426100.0
2011-01-24 09:30:00,25.71,25.71,25.15,25.53,5593700.0,25.71,25.71,25.15,25.53,5593700.0
2011-01-24 10:00:00,25.57,25.89,25.51,25.72,4953900.0,25.57,25.89,25.51,25.72,4953900.0
2011-01-24 11:00:00,25.72,26.04,25.64,25.98,3183600.0,25.72,26.04,25.64,25.98,3183600.0
2011-01-24 12:00:00,25.97,26.03,25.83,25.95,2396800.0,25.97,26.03,25.83,25.95,2396800.0
2011-01-24 13:00:00,25.95,26.01,25.93,25.97,1943900.0,25.95,26.01,25.93,25.97,1943900.0
2011-01-24 14:00:00,25.97,26.29,25.9,26.21,3321500.0,25.97,26.29,25.9,26.21,3321500.0
2011-01-24 15:00:00,26.22,26.35,26.09,26.28,4874100.0,26.22,26.35,26.09,26.28,4874100.0
2011-01-25 09:30:00,26.13,26.5,26.12,26.42,2914800.0,26.13,26.5,26.12,26.42,2914800.0
2011-01-25 10:00:00,26.42,26.45,26.13,26.26,3042900.0,26.42,26.45,26.13,26.26,3042900.0
2011-01-25 11:00:00,26.26,26.28,25.94,26.22,2926000.0,26.26,26.28,25.94,26.22,2926000.0
2011-01-25 12:00:00,26.23,26.35,26.2,26.3,1689800.0,26.23,26.35,26.2,26.3,1689800.0
2011-01-25 13:00:00,26.29,26.41,26.27,26.33,1398600.0,26.29,26.41,26.27,26.33,1398600.0
2011-01-25 14:00:00,26.33,26.43,26.22,26.31,2840600.0,26.33,26.43,26.22,26.31,2840600.0
2011-01-25 15:00:00,26.32,26.69,26.31,26.67,5842900.0,26.32,26.69,26.31,26.67,5842900.0
2011-01-26 09:30:00,26.76,26.8,26.07,26.28,6978300.0,26.76,26.8,26.07,26.28,6978300.0
2011-01-26 10:00:00,26.28,26.34,26.09,26.2,4235000.0,26.28,26.34,26.09,26.2,4235000.0
2011-01-26 11:00:00,26.21,26.27,26.02,26.14,4253200.0,26.21,26.27,26.02,26.14,4253200.0
2011-01-26 12:00:00,26.15,26.26,26.11,26.26,2305800.0,26.15,26.26,26.11,26.26,2305800.0
2011-01-26 13:00:00,26.26,26.4,26.2,26.21,3439100.0,26.26,26.4,26.2,26.21,3439100.0
2011-01-26 14:00:00,26.21,26.28,26.0,26.14,6085800.0,26.21,26.28,26.0,26.14,6085800.0
2011-01-26 15:00:00,26.15,26.25,25.98,26.16,10386600.0,26.15,26.25,25.98,26.16,10386600.0
2011-01-27 09:30:00,29.59,30.19,29.23,29.63,39314800.0,29.59,30.19,29.23,29.63,39314800.0
2011-01-27 10:00:00,29.63,29.91,29.53,29.6,19704300.0,29.63,29.91,29.53,29.6,19704300.0
2011-01-27 11:00:00,29.6,29.89,29.55,29.8,10906700.0,29.6,29.89,29.55,29.8,10906700.0
2011-01-27 12:00:00,29.8,30.14,29.69,30.05,14257600.0,29.8,30.14,29.69,30.05,14257600.0
2011-01-27 13:00:00,30.03,30.13,29.9,30.11,8650600.0,30.03,30.13,29.9,30.11,8650600.0
2011-01-27 14:00:00,30.1,30.21,30.01,30.06,11458300.0,30.1,30.21,30.01,30.06,11458300.0
2011-01-27 15:00:00,30.05,30.26,29.99,30.12,14373800.0,30.05,30.26,29.99,30.12,14373800.0
2011-01-28 09:30:00,30.25,30.34,29.81,30.1,7763000.0,30.25,30.34,29.81,30.1,7763000.0
2011-01-28 10:00:00,30.1,30.33,29.88,30.07,8425200.0,30.1,30.33,29.88,30.07,8425200.0
2011-01-28 11:00:00,30.05,30.31,29.9,30.01,6393800.0,30.05,30.31,29.9,30.01,6393800.0
2011-01-28 12:00:00,30.0,30.24,29.88,30.16,4416300.0,30.0,30.24,29.88,30.16,4416300.0
2011-01-28 13:00:00,30.16,30.26,30.06,30.2,4228000.0,30.16,30.26,30.06,30.2,4228000.0
2011-01-28 14:00:00,30.19,30.7,30.18,30.54,9855300.0,30.19,30.7,30.18,30.54,9855300.0
2011-01-28 15:00:00,30.54,31.14,30.5,31.14,17892000.0,30.54,31.14,30.5,31.14,17892000.0
2011-01-31 09:30:00,30.45,30.6,30.04,30.29,9181200.0,30.45,30.6,30.04,30.29,9181200.0
2011-01-31 10:00:00,30.29,30.64,30.17,30.44,5764500.0,30.29,30.64,30.17,30.44,5764500.0
2011-01-31 11:00:00,30.43,30.54,30.29,30.41,4115300.0,30.43,30.54,30.29,30.41,4115300.0
2011-01-31 12:00:00,30.39,30.74,30.37,30.66,4365900.0,30.39,30.74,30.37,30.66,4365900.0
2011-01-31 13:00:00,30.65,30.93,30.62,30.76,3878000.0,30.65,30.93,30.62,30.76,3878000.0
2011-01-31 14:00:00,30.76,30.81,30.39,30.51,4503100.0,30.76,30.81,30.39,30.51,4503100.0
2011-01-31 15:00:00,30.48,30.66,30.46,30.58,6253100.0,30.48,30.66,30.46,30.58,6253100.0
2011-02-01 09:30:00,30.66,30.97,30.34,30.46,5434100.0,30.66,30.97,30.34,30.46,5434100.0
2011-02-01 10:00:00,30.49,30.54,30.29,30.43,4827200.0,30.49,30.54,30.29,30.43,4827200.0
2011-02-01 11:00:00,30.44,30.58,30.4,30.49,3261300.0,30.44,30.58,30.4,30.49,3261300.0
2011-02-01 12:00:00,30.49,30.67,30.43,30.45,3439100.0,30.49,30.67,30.43,30.45,3439100.0
2011-02-01 13:00:00,30.46,30.5,30.32,30.33,2473800.0,30.46,30.5,30.32,30.33,2473800.0
2011-02-01 14:00:00,30.33,30.45,30.3,30.42,4025700.0,30.33,30.45,30.3,30.42,4025700.0
2011-02-01 15:00:00,30.43,30.45,30.35,30.41,3801700.0,30.43,30.45,30.35,30.41,3801700.0
2011-02-02 09:30:00,29.84,30.52,29.75,30.43,7555800.0,29.84,30.52,29.75,30.43,7555800.0
2011-02-02 10:00:00,30.43,30.43,29.85,30.01,8865500.0,30.43,30.43,29.85,30.01,8865500.0
2011-02-02 11:00:00,30.02,30.32,29.94,30.19,4428200.0,30.02,30.32,29.94,30.19,4428200.0
2011-02-02 12:00:00,30.19,30.31,30.07,30.13,2461900.0,30.19,30.31,30.07,30.13,2461900.0
2011-02-02 13:00:00,30.13,30.16,30.02,30.13,1627500.0,30.13,30.16,30.02,30.13,1627500.0
2011-02-02 14:00:00,30.14,30.26,30.06,30.14,2541000.0,30.14,30.26,30.06,30.14,2541000.0
2011-02-02 15:00:00,30.15,30.28,30.05,30.18,4387600.0,30.15,30.28,30.05,30.18,4387600.0
2011-02-03 09:30:00,30.16,30.2,29.96,30.07,3005100.0,30.16,30.2,29.96,30.07,3005100.0
2011-02-03 10:00:00,30.08,30.34,30.03,30.23,5268900.0,30.08,30.34,30.03,30.23,5268900.0
2011-02-03 11:00:00,30.24,30.47,30.22,30.41,4114600.0,30.24,30.47,30.22,30.41,4114600.0
2011-02-03 12:00:00,30.42,30.43,30.26,30.32,1801800.0,30.42,30.43,30.26,30.32,1801800.0
2011-02-03 13:00:00,30.31,30.32,30.18,30.25,1554000.0,30.31,30.32,30.18,30.25,1554000.0
2011-02-03 14:00:00,30.25,30.26,30.19,30.23,1369900.0,30.25,30.26,30.19,30.23,1369900.0
2011-02-03 15:00:00,30.23,30.28,30.18,30.21,3258500.0,30.23,30.28,30.18,30.21,3258500.0
2011-02-04 09:30:00,30.43,31.06,30.29,30.88,6482000.0,30.43,31.06,30.29,30.88,6482000.0
2011-02-04 10:00:00,30.88,31.2,30.88,31.14,9017400.0,30.88,31.2,30.88,31.14,9017400.0
2011-02-04 11:00:00,31.13,31.31,31.08,31.24,5621700.0,31.13,31.31,31.08,31.24,5621700.0
2011-02-04 12:00:00,31.23,31.43,31.2,31.34,5401900.0,31.23,31.43,31.2,31.34,5401900.0
2011-02-04 13:00:00,31.34,31.57,31.33,31.48,4725000.0,31.34,31.57,31.33,31.48,4725000.0
2011-02-04 14:00:00,31.49,31.5,31.33,31.49,3880800.0,31.49,31.5,31.33,31.49,3880800.0
2011-02-04 15:00:00,31.48,31.53,31.39,31.45,7729400.0,31.48,31.53,31.39,31.45,7729400.0
2011-02-07 09:30:00,31.83,31.83,31.4,31.53,5940900.0,31.83,31.83,31.4,31.53,5940900.0
2011-02-07 10:00:00,31.52,31.58,31.21,31.57,5667200.0,31.52,31.58,31.21,31.57,5667200.0
2011-02-07 11:00:00,31.57,31.64,31.43,31.45,2363900.0,31.57,31.64,31.43,31.45,2363900.0
2011-02-07 12:00:00,31.48,31.54,31.4,31.47,1392300.0,31.48,31.54,31.4,31.47,1392300.0
2011-02-07 13:00:00,31.49,31.53,31.38,31.44,1433600.0,31.49,31.53,31.38,31.44,1433600.0
2011-02-07 14:00:00,31.43,31.46,31.15,31.2,2829400.0,31.43,31.46,31.15,31.2,2829400.0
2011-02-07 15:00:00,31.21,31.3,31.12,31.13,4424000.0,31.21,31.3,31.12,31.13,4424000.0
2011-02-08 09:30:00,31.18,31.2,30.88,30.99,3220700.0,31.18,31.2,30.88,30.99,3220700.0
2011-02-08 10:00:00,31.01,31.14,30.99,31.07,2578800.0,31.01,31.14,30.99,31.07,2578800.0
2011-02-08 11:00:00,31.08,31.1,30.97,31.06,1775900.0,31.08,31.1,30.97,31.06,1775900.0
2011-02-08 12:00:00,31.07,31.11,31.0,31.04,1386700.0,31.07,31.11,31.0,31.04,1386700.0
2011-02-08 13:00:00,31.04,31.06,30.97,31.03,1473500.0,31.04,31.06,30.97,31.03,1473500.0
2011-02-08 14:00:00,31.03,31.13,31.02,31.09,2394700.0,31.03,31.13,31.02,31.09,2394700.0
2011-02-08 15:00:00,31.09,31.11,31.0,31.1,3800300.0,31.09,31.11,31.0,31.1,3800300.0
2011-02-09 09:30:00,31.04,31.53,31.04,31.49,3598000.0,31.04,31.53,31.04,31.49,3598000.0
2011-02-09 10:00:00,31.48,31.96,31.45,31.77,6864900.0,31.48,31.96,31.45,31.77,6864900.0
2011-02-09 11:00:00,31.76,31.84,31.52,31.62,3973200.0,31.76,31.84,31.52,31.62,3973200.0
2011-02-09 12:00:00,31.62,31.83,31.56,31.75,2754500.0,31.62,31.83,31.56,31.75,2754500.0
2011-02-09 13:00:00,31.76,32.0,31.72,31.93,3528000.0,31.76,32.0,31.72,31.93,3528000.0
2011-02-09 14:00:00,31.93,31.93,31.64,31.71,3037300.0,31.93,31.93,31.64,31.71,3037300.0
2011-02-09 15:00:00,31.69,31.79,31.64,31.78,4113900.0,31.69,31.79,31.64,31.78,4113900.0
2011-02-10 09:30:00,31.57,32.04,31.47,31.73,3879400.0,31.57,32.04,31.47,31.73,3879400.0
2011-02-10 10:00:00,31.73,32.14,31.65,31.82,4792900.0,31.73,32.14,31.65,31.82,4792900.0
2011-02-10 11:00:00,31.82,32.03,31.77,31.94,2237900.0,31.82,32.03,31.77,31.94,2237900.0
2011-02-10 12:00:00,31.94,32.04,31.87,32.01,2642500.0,31.94,32.04,31.87,32.01,2642500.0
2011-02-10 13:00:00,32.0,32.02,31.72,31.81,2435300.0,32.0,32.02,31.72,31.81,2435300.0
2011-02-10 14:00:00,31.81,31.87,31.74,31.77,1780800.0,31.81,31.87,31.74,31.77,1780800.0
2011-02-10 15:00:00,31.78,31.89,31.68,31.85,3087700.0,31.78,31.89,31.68,31.85,3087700.0
2011-02-11 09:30:00,32.03,32.54,31.99,32.32,6758500.0,32.03,32.54,31.99,32.32,6758500.0
2011-02-11 10:00:00,32.32,32.47,32.09,32.27,7626500.0,32.32,32.47,32.09,32.27,7626500.0
2011-02-11 11:00:00,32.26,32.46,32.06,32.45,5625200.0,32.26,32.46,32.06,32.45,5625200.0
2011-02-11 12:00:00,32.45,32.84,32.4,32.81,6731900.0,32.45,32.84,32.4,32.81,6731900.0
2011-02-11 13:00:00,32.81,32.97,32.76,32.88,5222000.0,32.81,32.97,32.76,32.88,5222000.0
2011-02-11 14:00:00,32.88,33.05,32.86,32.95,5667900.0,32.88,33.05,32.86,32.95,5667900.0
2011-02-11 15:00:00,32.95,33.09,32.87,33.03,7254100.0,32.95,33.09,32.87,33.03,7254100.0
2011-02-14 09:30:00,33.68,34.1,33.51,34.01,9256100.0,33.68,34.1,33.51,34.01,9256100.0
2011-02-14 10:00:00,34.03,35.16,34.02,34.95,23928800.0,34.03,35.16,34.02,34.95,23928800.0
2011-02-14 11:00:00,34.96,35.34,34.86,35.0,10269000.0,34.96,35.34,34.86,35.0,10269000.0
2011-02-14 12:00:00,34.99,35.31,34.9,35.14,7690200.0,34.99,35.31,34.9,35.14,7690200.0
2011-02-14 13:00:00,35.14,35.24,35.08,35.08,4386900.0,35.14,35.24,35.08,35.08,4386900.0
2011-02-14 14:00:00,35.08,35.31,34.94,35.0,8637300.0,35.08,35.31,34.94,35.0,8637300.0
2011-02-14 15:00:00,34.99,35.36,34.94,35.36,10997700.0,34.99,35.36,34.94,35.36,10997700.0
2011-02-15 09:30:00,34.8,34.95,34.34,34.46,11687200.0,34.8,34.95,34.34,34.46,11687200.0
2011-02-15 10:00:00,34.45,34.5,34.0,34.4,12452300.0,34.45,34.5,34.0,34.4,12452300.0
2011-02-15 11:00:00,34.39,34.54,34.2,34.23,5117700.0,34.39,34.54,34.2,34.23,5117700.0
2011-02-15 12:00:00,34.23,34.39,34.15,34.38,3413200.0,34.23,34.39,34.15,34.38,3413200.0
2011-02-15 13:00:00,34.37,34.41,34.21,34.24,3352300.0,34.37,34.41,34.21,34.24,3352300.0
2011-02-15 14:00:00,34.23,34.35,34.15,34.3,2792300.0,34.23,34.35,34.15,34.3,2792300.0
2011-02-15 15:00:00,34.3,34.53,34.29,34.39,5936000.0,34.3,34.53,34.29,34.39,5936000.0
2011-02-16 09:30:00,34.67,34.98,34.42,34.87,6507900.0,34.67,34.98,34.42,34.87,6507900.0
2011-02-16 10:00:00,34.87,34.92,34.61,34.79,6591200.0,34.87,34.92,34.61,34.79,6591200.0
2011-02-16 11:00:00,34.78,34.79,34.3,34.38,5441100.0,34.78,34.79,34.3,34.38,5441100.0
2011-02-16 12:00:00,34.38,34.42,33.76,34.04,10455900.0,34.38,34.42,33.76,34.04,10455900.0
2011-02-16 13:00:00,34.05,34.33,33.96,34.31,4493300.0,34.05,34.33,33.96,34.31,4493300.0
2011-02-16 14:00:00,34.3,34.34,34.13,34.14,4298000.0,34.3,34.34,34.13,34.14,4298000.0
2011-02-16 15:00:00,34.14,34.24,33.91,33.95,6120100.0,34.14,34.24,33.91,33.95,6120100.0
2011-02-17 09:30:00,33.7,34.54,33.46,34.25,9000600.0,33.7,34.54,33.46,34.25,9000600.0
2011-02-17 10:00:00,34.27,34.36,33.88,33.94,4998700.0,34.27,34.36,33.88,33.94,4998700.0
2011-02-17 11:00:00,33.93,34.11,33.73,33.98,5345200.0,33.93,34.11,33.73,33.98,5345200.0
2011-02-17 12:00:00,33.98,34.11,33.95,33.95,3066700.0,33.98,34.11,33.95,33.95,3066700.0
2011-02-17 13:00:00,33.95,34.04,33.85,33.86,2445100.0,33.95,34.04,33.85,33.86,2445100.0
2011-02-17 14:00:00,33.87,33.91,33.61,33.7,5378100.0,33.87,33.91,33.61,33.7,5378100.0
2011-02-17 15:00:00,33.69,33.77,33.44,33.66,8031100.0,33.69,33.77,33.44,33.66,8031100.0
2011-02-18 09:30:00,33.95,34.05,33.68,33.95,3923500.0,33.95,34.05,33.68,33.95,3923500.0
2011-02-18 10:00:00,33.97,33.98,33.69,33.69,2870700.0,33.97,33.98,33.69,33.69,2870700.0
2011-02-18 11:00:00,33.68,33.81,33.54,33.6,2870000.0,33.68,33.81,33.54,33.6,2870000.0
2011-02-18 12:00:00,33.6,33.64,33.47,33.58,2541000.0,33.6,33.64,33.47,33.58,2541000.0
2011-02-18 13:00:00,33.58,33.63,33.22,33.29,4608100.0,33.58,33.63,33.22,33.29,4608100.0
2011-02-18 14:00:00,33.28,33.31,33.06,33.3,5356400.0,33.28,33.31,33.06,33.3,5356400.0
2011-02-18 15:00:00,33.28,33.69,33.2,33.66,8627500.0,33.28,33.69,33.2,33.66,8627500.0
2011-02-22 09:30:00,32.21,32.46,31.73,32.33,11379200.0,32.21,32.46,31.73,32.33,11379200.0
2011-02-22 10:00:00,32.32,32.77,32.18,32.28,8498700.0,32.32,32.77,32.18,32.28,8498700.0
2011-02-22 11:00:00,32.28,32.29,31.86,32.07,5504100.0,32.28,32.29,31.86,32.07,5504100.0
2011-02-22 12:00:00,32.07,32.1,31.59,31.66,6155800.0,32.07,32.1,31.59,31.66,6155800.0
2011-02-22 13:00:00,31.65,31.84,31.53,31.81,5614000.0,31.65,31.84,31.53,31.81,5614000.0
2011-02-22 14:00:00,31.81,32.2,31.74,31.76,8276100.0,31.81,32.2,31.74,31.76,8276100.0
2011-02-22 15:00:00,31.76,31.84,31.54,31.67,6596100.0,31.76,31.84,31.54,31.67,6596100.0
2011-02-23 09:30:00,30.79,30.98,30.42,30.85,9790200.0,30.79,30.98,30.42,30.85,9790200.0
2011-02-23 10:00:00,30.86,31.13,30.29,30.45,11975600.0,30.86,31.13,30.29,30.45,11975600.0
2011-02-23 11:00:00,30.44,30.49,29.8,29.82,10381700.0,30.44,30.49,29.8,29.82,10381700.0
2011-02-23 12:00:00,29.82,29.84,29.34,29.72,11854500.0,29.82,29.84,29.34,29.72,11854500.0
2011-02-23 13:00:00,29.74,30.14,29.59,30.07,6259400.0,29.74,30.14,29.59,30.07,6259400.0
2011-02-23 14:00:00,30.07,30.45,30.04,30.37,7980000.0,30.07,30.45,30.04,30.37,7980000.0
2011-02-23 15:00:00,30.4,30.53,30.16,30.16,8019900.0,30.4,30.53,30.16,30.16,8019900.0
2011-02-24 09:30:00,30.36,30.83,30.36,30.59,5375300.0,30.36,30.83,30.36,30.59,5375300.0
2011-02-24 10:00:00,30.57,30.84,30.45,30.59,4454800.0,30.57,30.84,30.45,30.59,4454800.0
2011-02-24 11:00:00,30.59,30.59,30.04,30.24,5264000.0,30.59,30.59,30.04,30.24,5264000.0
2011-02-24 12:00:00,30.23,30.56,30.04,30.55,2957500.0,30.23,30.56,30.04,30.55,2957500.0
2011-02-24 13:00:00,30.53,30.57,30.16,30.31,2888900.0,30.53,30.57,30.16,30.31,2888900.0
2011-02-24 14:00:00,30.3,30.79,30.29,30.74,4242700.0,30.3,30.79,30.29,30.74,4242700.0
2011-02-24 15:00:00,30.74,30.91,30.63,30.74,5140800.0,30.74,30.91,30.63,30.74,5140800.0
2011-02-25 09:30:00,30.67,31.07,30.5,30.61,5201000.0,30.67,31.07,30.5,30.61,5201000.0
2011-02-25 10:00:00,30.61,30.77,30.32,30.49,6338500.0,30.61,30.77,30.32,30.49,6338500.0
2011-02-25 11:00:00,30.49,30.51,30.19,30.32,3124100.0,30.49,30.51,30.19,30.32,3124100.0
2011-02-25 12:00:00,30.31,30.41,30.15,30.4,3297000.0,30.31,30.41,30.15,30.4,3297000.0
2011-02-25 13:00:00,30.39,30.5,30.32,30.41,2398900.0,30.39,30.5,30.32,30.41,2398900.0
2011-02-25 14:00:00,30.4,30.49,30.3,30.37,3346700.0,30.4,30.49,30.3,30.37,3346700.0
2011-02-25 15:00:00,30.38,30.4,30.31,30.36,4337200.0,30.38,30.4,30.31,30.36,4337200.0
2011-02-28 09:30:00,30.55,30.62,29.69,29.86,6873300.0,30.55,30.62,29.69,29.86,6873300.0
2011-02-28 10:00:00,29.84,29.96,29.53,29.73,6803300.0,29.84,29.96,29.53,29.73,6803300.0
2011-02-28 11:00:00,29.74,29.75,29.57,29.67,3173800.0,29.74,29.75,29.57,29.67,3173800.0
2011-02-28 12:00:00,29.66,29.68,29.1,29.18,4497500.0,29.66,29.68,29.1,29.18,4497500.0
2011-02-28 13:00:00,29.17,29.31,29.0,29.2,5581800.0,29.17,29.31,29.0,29.2,5581800.0
2011-02-28 14:00:00,29.2,29.37,29.07,29.19,5238100.0,29.2,29.37,29.07,29.19,5238100.0
2011-02-28 15:00:00,29.19,29.52,29.1,29.52,6032600.0,29.19,29.52,29.1,29.52,6032600.0
2011-03-01 09:30:00,29.46,29.64,29.04,29.22,4634000.0,29.46,29.64,29.04,29.22,4634000.0
2011-03-01 10:00:00,29.25,29.42,28.81,29.14,6519100.0,29.25,29.42,28.81,29.14,6519100.0
2011-03-01 11:00:00,29.15,29.31,28.91,28.95,3933300.0,29.15,29.31,28.91,28.95,3933300.0
2011-03-01 12:00:00,28.94,29.05,28.81,28.81,3371200.0,28.94,29.05,28.81,28.81,3371200.0
2011-03-01 13:00:00,28.8,28.93,28.68,28.88,4930100.0,28.8,28.93,28.68,28.88,4930100.0
2011-03-01 14:00:00,28.88,29.06,28.77,28.9,4557700.0,28.88,29.06,28.77,28.9,4557700.0
2011-03-01 15:00:00,28.91,29.46,28.79,29.31,9921100.0,28.91,29.46,28.79,29.31,9921100.0
2011-03-02 09:30:00,29.29,29.64,29.08,29.31,5236700.0,29.29,29.64,29.08,29.31,5236700.0
2011-03-02 10:00:00,29.33,29.5,29.01,29.46,6244700.0,29.33,29.5,29.01,29.46,6244700.0
2011-03-02 11:00:00,29.46,29.54,29.14,29.21,4208400.0,29.46,29.54,29.14,29.21,4208400.0
2011-03-02 12:00:00,29.21,29.23,28.82,29.09,4587100.0,29.21,29.23,28.82,29.09,4587100.0
2011-03-02 13:00:00,29.09,29.21,28.94,29.06,3138100.0,29.09,29.21,28.94,29.06,3138100.0
2011-03-02 14:00:00,29.06,29.21,28.91,29.04,2918300.0,29.06,29.21,28.91,29.04,2918300.0
2011-03-02 15:00:00,29.05,29.35,29.03,29.18,5494300.0,29.05,29.35,29.03,29.18,5494300.0
2011-03-03 09:30:00,29.5,29.58,29.11,29.31,4135600.0,29.5,29.58,29.11,29.31,4135600.0
2011-03-03 10:00:00,29.31,29.49,29.0,29.09,4890200.0,29.31,29.49,29.0,29.09,4890200.0
2011-03-03 11:00:00,29.08,29.12,28.62,28.98,7964600.0,29.08,29.12,28.62,28.98,7964600.0
2011-03-03 12:00:00,28.98,29.48,28.89,29.35,5160400.0,28.98,29.48,28.89,29.35,5160400.0
2011-03-03 13:00:00,29.34,29.42,29.22,29.28,3001600.0,29.34,29.42,29.22,29.28,3001600.0
2011-03-03 14:00:00,29.28,29.44,29.17,29.22,3843000.0,29.28,29.44,29.17,29.22,3843000.0
2011-03-03 15:00:00,29.23,29.24,28.99,29.05,5047700.0,29.23,29.24,28.99,29.05,5047700.0
2011-03-04 09:30:00,29.13,30.1,29.11,30.08,12439700.0,29.13,30.1,29.11,30.08,12439700.0
2011-03-04 10:00:00,30.09,30.18,29.79,30.14,9576000.0,30.09,30.18,29.79,30.14,9576000.0
2011-03-04 11:00:00,30.15,30.17,29.93,29.96,3594500.0,30.15,30.17,29.93,29.96,3594500.0
2011-03-04 12:00:00,29.97,30.01,29.71,29.94,4356100.0,29.97,30.01,29.71,29.94,4356100.0
2011-03-04 13:00:00,29.94,30.03,29.86,29.99,2431800.0,29.94,30.03,29.86,29.99,2431800.0
2011-03-04 14:00:00,29.98,30.11,29.92,30.07,3759700.0,29.98,30.11,29.92,30.07,3759700.0
2011-03-04 15:00:00,30.08,30.1,29.93,30.09,6219500.0,30.08,30.1,29.93,30.09,6219500.0
2011-03-07 09:30:00,30.68,30.7,30.16,30.32,6344100.0,30.68,30.7,30.16,30.32,6344100.0
2011-03-07 10:00:00,30.33,30.34,29.78,29.91,6408500.0,30.33,30.34,29.78,29.91,6408500.0
2011-03-07 11:00:00,29.89,29.89,29.44,29.48,6589800.0,29.89,29.89,29.44,29.48,6589800.0
2011-03-07 12:00:00,29.5,29.63,29.22,29.3,4517100.0,29.5,29.63,29.22,29.3,4517100.0
2011-03-07 13:00:00,29.31,29.5,29.18,29.37,3325000.0,29.31,29.5,29.18,29.37,3325000.0
2011-03-07 14:00:00,29.35,29.5,29.26,29.45,2172800.0,29.35,29.5,29.26,29.45,2172800.0
2011-03-07 15:00:00,29.45,29.87,29.42,29.62,6145300.0,29.45,29.87,29.42,29.62,6145300.0
2011-03-08 09:30:00,28.6,28.89,28.21,28.87,12735100.0,28.6,28.89,28.21,28.87,12735100.0
2011-03-08 10:00:00,28.89,28.89,28.14,28.15,11255300.0,28.89,28.89,28.14,28.15,11255300.0
2011-03-08 11:00:00,28.15,28.49,28.12,28.47,6917400.0,28.15,28.49,28.12,28.47,6917400.0
2011-03-08 12:00:00,28.47,28.47,28.0,28.11,7358400.0,28.47,28.47,28.0,28.11,7358400.0
2011-03-08 13:00:00,28.12,28.19,27.9,27.98,7575400.0,28.12,28.19,27.9,27.98,7575400.0
2011-03-08 14:00:00,27.99,28.04,27.77,27.89,7937300.0,27.99,28.04,27.77,27.89,7937300.0
2011-03-08 15:00:00,27.89,28.09,27.82,27.91,9641100.0,27.89,28.09,27.82,27.91,9641100.0
2011-03-09 09:30:00,27.9,28.49,27.89,28.03,9884000.0,27.9,28.49,27.89,28.03,9884000.0
2011-03-09 10:00:00,28.03,28.19,27.3,27.57,13734700.0,28.03,28.19,27.3,27.57,13734700.0
2011-03-09 11:00:00,27.54,27.68,27.37,27.6,7428400.0,27.54,27.68,27.37,27.6,7428400.0
2011-03-09 12:00:00,27.61,27.81,27.52,27.63,5243000.0,27.61,27.81,27.52,27.63,5243000.0
2011-03-09 13:00:00,27.63,27.68,27.36,27.49,3921400.0,27.63,27.68,27.36,27.49,3921400.0
2011-03-09 14:00:00,27.48,27.7,27.46,27.63,3586800.0,27.48,27.7,27.46,27.63,3586800.0
2011-03-09 15:00:00,27.63,27.7,27.49,27.57,4718000.0,27.63,27.7,27.49,27.57,4718000.0
2011-03-10 09:30:00,27.31,28.0,26.98,27.99,11193000.0,27.31,28.0,26.98,27.99,11193000.0
2011-03-10 10:00:00,28.0,28.19,27.65,28.09,11851000.0,28.0,28.19,27.65,28.09,11851000.0
2011-03-10 11:00:00,28.09,28.39,28.05,28.35,6442800.0,28.09,28.39,28.05,28.35,6442800.0
2011-03-10 12:00:00,28.34,28.84,28.24,28.8,10343200.0,28.34,28.84,28.24,28.8,10343200.0
2011-03-10 13:00:00,28.8,29.11,28.44,28.65,11514300.0,28.8,29.11,28.44,28.65,11514300.0
2011-03-10 14:00:00,28.64,29.03,28.64,28.89,6804700.0,28.64,29.03,28.64,28.89,6804700.0
2011-03-10 15:00:00,28.88,28.93,28.4,28.57,9538200.0,28.88,28.93,28.4,28.57,9538200.0
2011-03-11 09:30:00,28.89,29.32,28.59,28.81,8973300.0,28.89,29.32,28.59,28.81,8973300.0
2011-03-11 10:00:00,28.79,29.09,28.66,28.98,5076400.0,28.79,29.09,28.66,28.98,5076400.0
2011-03-11 11:00:00,28.98,29.29,28.87,29.2,3647000.0,28.98,29.29,28.87,29.2,3647000.0
2011-03-11 12:00:00,29.2,29.26,29.11,29.13,3689700.0,29.2,29.26,29.11,29.13,3689700.0
2011-03-11 13:00:00,29.13,29.13,28.93,29.02,2935100.0,29.13,29.13,28.93,29.02,2935100.0
2011-03-11 14:00:00,29.02,29.11,28.97,29.07,2534700.0,29.02,29.11,28.97,29.07,2534700.0
2011-03-11 15:00:00,29.07,29.24,29.0,29.23,6777400.0,29.07,29.24,29.0,29.23,6777400.0
2011-03-14 09:30:00,29.03,29.57,28.93,29.43,5972400.0,29.03,29.57,28.93,29.43,5972400.0
2011-03-14 10:00:00,29.42,29.43,29.03,29.09,4750200.0,29.42,29.43,29.03,29.09,4750200.0
2011-03-14 11:00:00,29.12,29.16,28.67,28.7,4513600.0,29.12,29.16,28.67,28.7,4513600.0
2011-03-14 12:00:00,28.71,28.82,28.4,28.6,3784200.0,28.71,28.82,28.4,28.6,3784200.0
2011-03-14 13:00:00,28.6,28.79,28.57,28.73,3115700.0,28.6,28.79,28.57,28.73,3115700.0
2011-03-14 14:00:00,28.73,28.87,28.69,28.76,1999900.0,28.73,28.87,28.69,28.76,1999900.0
2011-03-14 15:00:00,28.78,28.9,28.69,28.75,4745300.0,28.78,28.9,28.69,28.75,4745300.0
2011-03-15 09:30:00,28.92,30.04,28.86,29.43,14592900.0,28.92,30.04,28.86,29.43,14592900.0
2011-03-15 10:00:00,29.43,29.97,29.38,29.94,12128200.0,29.43,29.97,29.38,29.94,12128200.0
2011-03-15 11:00:00,29.91,30.88,29.76,30.78,14634900.0,29.91,30.88,29.76,30.78,14634900.0
2011-03-15 12:00:00,30.77,30.95,30.5,30.7,7482300.0,30.77,30.95,30.5,30.7,7482300.0
2011-03-15 13:00:00,30.7,31.04,30.67,30.91,6216700.0,30.7,31.04,30.67,30.91,6216700.0
2011-03-15 14:00:00,30.92,31.11,30.84,30.96,5964000.0,30.92,31.11,30.84,30.96,5964000.0
2011-03-15 15:00:00,30.94,31.31,30.92,31.0,12411700.0,30.94,31.31,30.92,31.0,12411700.0
2011-03-16 09:30:00,31.58,31.91,31.22,31.24,14297500.0,31.58,31.91,31.22,31.24,14297500.0
2011-03-16 10:00:00,31.22,31.41,30.76,30.82,13107500.0,31.22,31.41,30.76,30.82,13107500.0
2011-03-16 11:00:00,30.82,30.95,30.45,30.65,7192500.0,30.82,30.95,30.45,30.65,7192500.0
2011-03-16 12:00:00,30.64,30.84,30.5,30.79,4382000.0,30.64,30.84,30.5,30.79,4382000.0
2011-03-16 13:00:00,30.79,30.98,30.62,30.73,4405100.0,30.79,30.98,30.62,30.73,4405100.0
2011-03-16 14:00:00,30.74,30.93,30.32,30.79,6589100.0,30.74,30.93,30.32,30.79,6589100.0
2011-03-16 15:00:00,30.77,30.82,30.51,30.56,5918500.0,30.77,30.82,30.51,30.56,5918500.0
2011-03-17 09:30:00,30.99,31.38,30.76,30.99,6543600.0,30.99,31.38,30.76,30.99,6543600.0
2011-03-17 10:00:00,30.99,31.06,30.74,30.9,4697000.0,30.99,31.06,30.74,30.9,4697000.0
2011-03-17 11:00:00,30.9,31.02,30.82,30.89,2473100.0,30.9,31.02,30.82,30.89,2473100.0
2011-03-17 12:00:00,30.89,30.93,30.78,30.88,2410100.0,30.89,30.93,30.78,30.88,2410100.0
2011-03-17 13:00:00,30.88,30.9,30.54,30.63,3510500.0,30.88,30.9,30.54,30.63,3510500.0
2011-03-17 14:00:00,30.62,30.73,30.6,30.63,2089500.0,30.62,30.73,30.6,30.63,2089500.0
2011-03-17 15:00:00,30.63,30.7,30.41,30.56,5646200.0,30.63,30.7,30.41,30.56,5646200.0
2011-03-18 09:30:00,30.51,30.63,29.87,30.13,7841400.0,30.51,30.63,29.87,30.13,7841400.0
2011-03-18 10:00:00,30.13,30.13,29.65,29.73,8002400.0,30.13,30.13,29.65,29.73,8002400.0
2011-03-18 11:00:00,29.74,29.83,29.68,29.69,3024000.0,29.74,29.83,29.68,29.69,3024000.0
2011-03-18 12:00:00,29.69,29.93,29.62,29.89,3558100.0,29.69,29.93,29.62,29.89,3558100.0
2011-03-18 13:00:00,29.9,29.99,29.82,29.91,2923200.0,29.9,29.99,29.82,29.91,2923200.0
2011-03-18 14:00:00,29.91,29.97,29.81,29.87,2903600.0,29.91,29.97,29.81,29.87,2903600.0
2011-03-18 15:00:00,29.87,29.93,29.79,29.91,7096600.0,29.87,29.93,29.79,29.91,7096600.0
2011-03-21 09:30:00,30.24,30.36,29.73,29.79,5079200.0,30.24,30.36,29.73,29.79,5079200.0
2011-03-21 10:00:00,29.79,30.57,29.65,30.52,8113000.0,29.79,30.57,29.65,30.52,8113000.0
2011-03-21 11:00:00,30.51,30.78,30.51,30.61,5262600.0,30.51,30.78,30.51,30.61,5262600.0
2011-03-21 12:00:00,30.62,30.95,30.56,30.75,3523800.0,30.62,30.95,30.56,30.75,3523800.0
2011-03-21 13:00:00,30.74,30.75,30.52,30.64,2683800.0,30.74,30.75,30.52,30.64,2683800.0
2011-03-21 14:00:00,30.65,30.69,30.46,30.49,2222500.0,30.65,30.69,30.46,30.49,2222500.0
2011-03-21 15:00:00,30.49,30.6,30.37,30.38,4234300.0,30.49,30.6,30.37,30.38,4234300.0
2011-03-22 09:30:00,31.52,31.81,31.14,31.57,12357100.0,31.52,31.81,31.14,31.57,12357100.0
2011-03-22 10:00:00,31.6,31.66,31.26,31.29,8403500.0,31.6,31.66,31.26,31.29,8403500.0
2011-03-22 11:00:00,31.3,31.67,31.29,31.62,4342100.0,31.3,31.67,31.29,31.62,4342100.0
2011-03-22 12:00:00,31.6,31.68,31.48,31.53,3156300.0,31.6,31.68,31.48,31.53,3156300.0
2011-03-22 13:00:00,31.53,31.54,31.35,31.49,2735600.0,31.53,31.54,31.35,31.49,2735600.0
2011-03-22 14:00:00,31.51,31.77,31.33,31.74,5801600.0,31.51,31.77,31.33,31.74,5801600.0
2011-03-22 15:00:00,31.75,31.78,31.59,31.63,6921600.0,31.75,31.78,31.59,31.63,6921600.0
2011-03-23 09:30:00,31.72,31.83,31.23,31.55,7591500.0,31.72,31.83,31.23,31.55,7591500.0
2011-03-23 10:00:00,31.52,32.27,31.43,32.17,12223400.0,31.52,32.27,31.43,32.17,12223400.0
2011-03-23 11:00:00,32.16,32.47,32.12,32.38,8583400.0,32.16,32.47,32.12,32.38,8583400.0
2011-03-23 12:00:00,32.39,32.47,32.29,32.42,5380200.0,32.39,32.47,32.29,32.42,5380200.0
2011-03-23 13:00:00,32.43,32.63,32.23,32.57,7673400.0,32.43,32.63,32.23,32.57,7673400.0
2011-03-23 14:00:00,32.55,32.86,32.49,32.79,5865300.0,32.55,32.86,32.49,32.79,5865300.0
2011-03-23 15:00:00,32.79,32.86,32.68,32.71,8199100.0,32.79,32.86,32.68,32.71,8199100.0
2011-03-24 09:30:00,33.11,33.3,32.52,32.74,9997400.0,33.11,33.3,32.52,32.74,9997400.0
2011-03-24 10:00:00,32.75,32.76,32.33,32.69,7684600.0,32.75,32.76,32.33,32.69,7684600.0
2011-03-24 11:00:00,32.71,33.21,32.51,33.11,8006600.0,32.71,33.21,32.51,33.11,8006600.0
2011-03-24 12:00:00,33.11,33.2,32.86,32.91,4154500.0,33.11,33.2,32.86,32.91,4154500.0
2011-03-24 13:00:00,32.9,33.0,32.66,32.79,3548300.0,32.9,33.0,32.66,32.79,3548300.0
2011-03-24 14:00:00,32.78,32.9,32.76,32.88,2807700.0,32.78,32.9,32.76,32.88,2807700.0
2011-03-24 15:00:00,32.88,32.89,32.69,32.74,5452300.0,32.88,32.89,32.69,32.74,5452300.0
2011-03-25 09:30:00,32.37,33.02,32.37,32.88,6066200.0,32.37,33.02,32.37,32.88,6066200.0
2011-03-25 10:00:00,32.9,33.14,32.8,32.95,7035000.0,32.9,33.14,32.8,32.95,7035000.0
2011-03-25 11:00:00,32.95,33.07,32.82,32.93,2710400.0,32.95,33.07,32.82,32.93,2710400.0
2011-03-25 12:00:00,32.92,33.06,32.8,32.82,2758000.0,32.92,33.06,32.8,32.82,2758000.0
2011-03-25 13:00:00,32.82,32.88,32.66,32.8,3381000.0,32.82,32.88,32.66,32.8,3381000.0
2011-03-25 14:00:00,32.81,32.83,32.66,32.81,2598400.0,32.81,32.83,32.66,32.81,2598400.0
2011-03-25 15:00:00,32.81,32.86,32.75,32.86,3976000.0,32.81,32.86,32.75,32.86,3976000.0
2011-03-28 09:30:00,33.36,33.83,33.33,33.68,9126600.0,33.36,33.83,33.33,33.68,9126600.0
2011-03-28 10:00:00,33.68,33.99,33.59,33.81,9498300.0,33.68,33.99,33.59,33.81,9498300.0
2011-03-28 11:00:00,33.85,33.99,33.8,33.94,4045300.0,33.85,33.99,33.8,33.94,4045300.0
2011-03-28 12:00:00,33.93,34.41,33.92,34.27,8409800.0,33.93,34.41,33.92,34.27,8409800.0
2011-03-28 13:00:00,34.26,34.47,34.25,34.33,6707400.0,34.26,34.47,34.25,34.33,6707400.0
2011-03-28 14:00:00,34.33,34.43,34.09,34.11,4535300.0,34.33,34.43,34.09,34.11,4535300.0
2011-03-28 15:00:00,34.12,34.24,33.88,33.9,6962900.0,34.12,34.24,33.88,33.9,6962900.0
2011-03-29 09:30:00,33.98,34.13,33.57,33.89,6245400.0,33.98,34.13,33.57,33.89,6245400.0
2011-03-29 10:00:00,33.89,34.06,33.73,33.93,5065900.0,33.89,34.06,33.73,33.93,5065900.0
2011-03-29 11:00:00,33.93,34.03,33.71,34.0,3359300.0,33.93,34.03,33.71,34.0,3359300.0
2011-03-29 12:00:00,34.0,34.03,33.82,33.85,1965600.0,34.0,34.03,33.82,33.85,1965600.0
2011-03-29 13:00:00,33.86,33.9,33.72,33.89,2152500.0,33.86,33.9,33.72,33.89,2152500.0
2011-03-29 14:00:00,33.87,33.92,33.7,33.74,2835000.0,33.87,33.92,33.7,33.74,2835000.0
2011-03-29 15:00:00,33.74,33.93,33.69,33.93,3956400.0,33.74,33.93,33.69,33.93,3956400.0
2011-03-30 09:30:00,34.12,34.6,34.06,34.43,6491800.0,34.12,34.6,34.06,34.43,6491800.0
2011-03-30 10:00:00,34.43,34.44,34.01,34.18,5805800.0,34.43,34.44,34.01,34.18,5805800.0
2011-03-30 11:00:00,34.18,34.18,34.02,34.07,2012500.0,34.18,34.18,34.02,34.07,2012500.0
2011-03-30 12:00:00,34.07,34.35,34.02,34.22,2822400.0,34.07,34.35,34.02,34.22,2822400.0
2011-03-30 13:00:00,34.22,34.28,34.01,34.05,1954400.0,34.22,34.28,34.01,34.05,1954400.0
2011-03-30 14:00:00,34.06,34.14,33.87,33.97,2979900.0,34.06,34.14,33.87,33.97,2979900.0
2011-03-30 15:00:00,33.97,34.16,33.95,34.0,3653300.0,33.97,34.16,33.95,34.0,3653300.0
2011-03-31 09:30:00,33.9,33.95,33.66,33.74,3649800.0,33.9,33.95,33.66,33.74,3649800.0
2011-03-31 10:00:00,33.74,33.8,33.58,33.68,3563000.0,33.74,33.8,33.58,33.68,3563000.0
2011-03-31 11:00:00,33.69,33.74,33.58,33.71,3208100.0,33.69,33.74,33.58,33.71,3208100.0
2011-03-31 12:00:00,33.7,33.76,33.67,33.71,1710800.0,33.7,33.76,33.67,33.71,1710800.0
2011-03-31 13:00:00,33.72,33.74,33.64,33.64,1472800.0,33.72,33.74,33.64,33.64,1472800.0
2011-03-31 14:00:00,33.65,33.74,33.6,33.74,1742300.0,33.65,33.74,33.6,33.74,1742300.0
2011-03-31 15:00:00,33.73,34.24,33.7,33.91,7975100.0,33.73,34.24,33.7,33.91,7975100.0
2011-04-01 09:30:00,34.42,34.7,34.34,34.52,8609300.0,34.42,34.7,34.34,34.52,8609300.0
2011-04-01 10:00:00,34.52,34.7,34.49,34.55,6342700.0,34.52,34.7,34.49,34.55,6342700.0
2011-04-01 11:00:00,34.55,34.65,34.52,34.6,2744000.0,34.55,34.65,34.52,34.6,2744000.0
2011-04-01 12:00:00,34.59,34.72,34.58,34.72,3070900.0,34.59,34.72,34.58,34.72,3070900.0
2011-04-01 13:00:00,34.72,34.92,34.69,34.84,6055700.0,34.72,34.92,34.69,34.84,6055700.0
2011-04-01 14:00:00,34.84,34.87,34.64,34.69,3186400.0,34.84,34.87,34.64,34.69,3186400.0
2011-04-01 15:00:00,34.67,34.68,34.46,34.58,5581800.0,34.67,34.68,34.46,34.58,5581800.0
2011-04-04 09:30:00,34.98,35.32,34.87,35.08,6026300.0,34.98,35.32,34.87,35.08,6026300.0
2011-04-04 10:00:00,35.1,35.19,34.88,35.05,4265800.0,35.1,35.19,34.88,35.05,4265800.0
2011-04-04 11:00:00,35.03,35.09,34.91,34.99,2716700.0,35.03,35.09,34.91,34.99,2716700.0
2011-04-04 12:00:00,35.0,35.11,34.91,34.98,1647800.0,35.0,35.11,34.91,34.98,1647800.0
2011-04-04 13:00:00,34.98,35.0,34.68,34.7,2440900.0,34.98,35.0,34.68,34.7,2440900.0
2011-04-04 14:00:00,34.71,34.86,34.69,34.79,2235800.0,34.71,34.86,34.69,34.79,2235800.0
2011-04-04 15:00:00,34.79,34.97,34.72,34.96,3528000.0,34.79,34.97,34.72,34.96,3528000.0
2011-04-05 09:30:00,34.94,35.52,34.88,35.28,6648600.0,34.94,35.52,34.88,35.28,6648600.0
2011-04-05 10:00:00,35.28,35.32,34.89,34.89,5065200.0,35.28,35.32,34.89,34.89,5065200.0
2011-04-05 11:00:00,34.89,34.99,34.71,34.92,3575600.0,34.89,34.99,34.71,34.92,3575600.0
2011-04-05 12:00:00,34.9,34.94,34.71,34.82,2090200.0,34.9,34.94,34.71,34.82,2090200.0
2011-04-05 13:00:00,34.82,34.95,34.77,34.85,2055200.0,34.82,34.95,34.77,34.85,2055200.0
2011-04-05 14:00:00,34.85,34.88,34.61,34.72,2473100.0,34.85,34.88,34.61,34.72,2473100.0
2011-04-05 15:00:00,34.72,34.95,34.67,34.88,3624600.0,34.72,34.95,34.67,34.88,3624600.0
2011-04-06 09:30:00,35.43,35.55,35.21,35.44,6114500.0,35.43,35.55,35.21,35.44,6114500.0
2011-04-06 10:00:00,35.44,35.45,34.88,34.89,5803700.0,35.44,35.45,34.88,34.89,5803700.0
2011-04-06 11:00:00,34.88,34.93,34.05,34.12,8314600.0,34.88,34.93,34.05,34.12,8314600.0
2011-04-06 12:00:00,34.11,34.38,34.09,34.16,3469200.0,34.11,34.38,34.09,34.16,3469200.0
2011-04-06 13:00:00,34.15,34.5,34.07,34.5,3518900.0,34.15,34.5,34.07,34.5,3518900.0
2011-04-06 14:00:00,34.49,34.9,34.41,34.69,4361700.0,34.49,34.9,34.41,34.69,4361700.0
2011-04-06 15:00:00,34.69,34.7,34.14,34.28,6703200.0,34.69,34.7,34.14,34.28,6703200.0
2011-04-07 09:30:00,33.63,33.78,33.26,33.42,9674000.0,33.63,33.78,33.26,33.42,9674000.0
2011-04-07 10:00:00,33.43,33.57,33.0,33.22,10339700.0,33.43,33.57,33.0,33.22,10339700.0
2011-04-07 11:00:00,33.22,33.43,33.05,33.36,5735100.0,33.22,33.43,33.05,33.36,5735100.0
2011-04-07 12:00:00,33.35,33.55,33.22,33.43,4449900.0,33.35,33.55,33.22,33.43,4449900.0
2011-04-07 13:00:00,33.42,33.42,33.13,33.2,2957500.0,33.42,33.42,33.13,33.2,2957500.0
2011-04-07 14:00:00,33.19,33.37,33.19,33.31,2441600.0,33.19,33.37,33.19,33.31,2441600.0
2011-04-07 15:00:00,33.3,33.48,33.24,33.42,4595500.0,33.3,33.48,33.24,33.42,4595500.0
2011-04-08 09:30:00,33.71,33.81,33.24,33.42,4700500.0,33.71,33.81,33.24,33.42,4700500.0
2011-04-08 10:00:00,33.44,33.79,33.43,33.63,6277600.0,33.44,33.79,33.43,33.63,6277600.0
2011-04-08 11:00:00,33.64,34.24,33.58,34.04,7984900.0,33.64,34.24,33.58,34.04,7984900.0
2011-04-08 12:00:00,34.02,34.14,33.9,33.94,3679200.0,34.02,34.14,33.9,33.94,3679200.0
2011-04-08 13:00:00,33.96,34.04,33.67,33.77,3021900.0,33.96,34.04,33.67,33.77,3021900.0
2011-04-08 14:00:00,33.77,33.77,33.25,33.25,5625200.0,33.77,33.77,33.25,33.25,5625200.0
2011-04-08 15:00:00,33.28,33.58,33.25,33.55,6115200.0,33.28,33.58,33.25,33.55,6115200.0
2011-04-11 09:30:00,33.24,33.67,33.04,33.06,5244400.0,33.24,33.67,33.04,33.06,5244400.0
2011-04-11 10:00:00,33.04,33.06,32.46,32.75,9016000.0,33.04,33.06,32.46,32.75,9016000.0
2011-04-11 11:00:00,32.75,32.88,32.47,32.47,3908800.0,32.75,32.88,32.47,32.47,3908800.0
2011-04-11 12:00:00,32.48,32.58,32.35,32.44,3548300.0,32.48,32.58,32.35,32.44,3548300.0
2011-04-11 13:00:00,32.45,32.69,32.41,32.55,2443000.0,32.45,32.69,32.41,32.55,2443000.0
2011-04-11 14:00:00,32.55,32.62,32.41,32.44,2116800.0,32.55,32.62,32.41,32.44,2116800.0
2011-04-11 15:00:00,32.44,32.61,32.37,32.59,4121600.0,32.44,32.61,32.37,32.59,4121600.0
2011-04-12 09:30:00,32.11,32.99,32.06,32.84,8566600.0,32.11,32.99,32.06,32.84,8566600.0
2011-04-12 10:00:00,32.83,33.2,32.75,32.9,7418600.0,32.83,33.2,32.75,32.9,7418600.0
2011-04-12 11:00:00,32.9,33.14,32.72,33.0,3649100.0,32.9,33.14,32.72,33.0,3649100.0
2011-04-12 12:00:00,32.99,33.26,32.89,32.99,3922100.0,32.99,33.26,32.89,32.99,3922100.0
2011-04-12 13:00:00,32.98,33.41,32.86,33.31,7040600.0,32.98,33.41,32.86,33.31,7040600.0
2011-04-12 14:00:00,33.29,33.41,33.17,33.25,3410400.0,33.29,33.41,33.17,33.25,3410400.0
2011-04-12 15:00:00,33.25,33.42,33.13,33.42,5006400.0,33.25,33.42,33.13,33.42,5006400.0
2011-04-13 09:30:00,33.79,33.8,33.31,33.37,4348400.0,33.79,33.8,33.31,33.37,4348400.0
2011-04-13 10:00:00,33.37,33.57,33.18,33.52,5222700.0,33.37,33.57,33.18,33.52,5222700.0
2011-04-13 11:00:00,33.52,33.55,33.31,33.36,2646700.0,33.52,33.55,33.31,33.36,2646700.0
2011-04-13 12:00:00,33.36,33.53,33.27,33.36,1760500.0,33.36,33.53,33.27,33.36,1760500.0
2011-04-13 13:00:00,33.37,33.47,33.32,33.35,1148000.0,33.37,33.47,33.32,33.35,1148000.0
2011-04-13 14:00:00,33.35,33.85,33.34,33.82,5627300.0,33.35,33.85,33.34,33.82,5627300.0
2011-04-13 15:00:00,33.82,34.12,33.74,34.1,8641500.0,33.82,34.12,33.74,34.1,8641500.0
2011-04-14 09:30:00,33.99,34.35,33.94,34.1,6211800.0,33.99,34.35,33.94,34.1,6211800.0
2011-04-14 10:00:00,34.13,34.2,33.6,33.64,6799100.0,34.13,34.2,33.6,33.64,6799100.0
2011-04-14 11:00:00,33.65,33.72,33.39,33.48,4896500.0,33.65,33.72,33.39,33.48,4896500.0
2011-04-14 12:00:00,33.48,33.6,33.41,33.53,3128300.0,33.48,33.6,33.41,33.53,3128300.0
2011-04-14 13:00:00,33.53,33.69,33.48,33.51,3164700.0,33.53,33.69,33.48,33.51,3164700.0
2011-04-14 14:00:00,33.54,33.84,33.53,33.8,3399200.0,33.54,33.84,33.53,33.8,3399200.0
2011-04-14 15:00:00,33.79,34.17,33.73,33.82,6983200.0,33.79,34.17,33.73,33.82,6983200.0
2011-04-15 09:30:00,33.86,33.86,33.32,33.46,3824800.0,33.86,33.86,33.32,33.46,3824800.0
2011-04-15 10:00:00,33.48,33.64,33.36,33.42,4412800.0,33.48,33.64,33.36,33.42,4412800.0
2011-04-15 11:00:00,33.44,33.69,33.37,33.52,3679200.0,33.44,33.69,33.37,33.52,3679200.0
2011-04-15 12:00:00,33.53,33.69,33.52,33.63,1804600.0,33.53,33.69,33.52,33.63,1804600.0
2011-04-15 13:00:00,33.63,33.66,33.41,33.58,1634500.0,33.63,33.66,33.41,33.58,1634500.0
2011-04-15 14:00:00,33.58,33.65,33.54,33.59,1633800.0,33.58,33.65,33.54,33.59,1633800.0
2011-04-15 15:00:00,33.58,33.64,33.51,33.64,4070500.0,33.58,33.64,33.51,33.64,4070500.0
2011-04-18 09:30:00,33.15,33.35,32.93,33.09,3419500.0,33.15,33.35,32.93,33.09,3419500.0
2011-04-18 10:00:00,33.08,33.08,32.57,32.83,6208300.0,33.08,33.08,32.57,32.83,6208300.0
2011-04-18 11:00:00,32.84,33.11,32.74,33.07,2051000.0,32.84,33.11,32.74,33.07,2051000.0
2011-04-18 12:00:00,33.06,33.07,32.9,32.92,1264200.0,33.06,33.07,32.9,32.92,1264200.0
2011-04-18 13:00:00,32.92,33.09,32.77,33.09,1613500.0,32.92,33.09,32.77,33.09,1613500.0
2011-04-18 14:00:00,33.09,33.32,32.96,33.27,2660700.0,33.09,33.32,32.96,33.27,2660700.0
2011-04-18 15:00:00,33.27,33.45,33.1,33.35,3824800.0,33.27,33.45,33.1,33.35,3824800.0
2011-04-19 09:30:00,33.4,33.79,33.12,33.66,4522700.0,33.4,33.79,33.12,33.66,4522700.0
2011-04-19 10:00:00,33.66,34.13,33.48,34.04,5959100.0,33.66,34.13,33.48,34.04,5959100.0
2011-04-19 11:00:00,34.04,34.09,33.73,33.97,3974600.0,34.04,34.09,33.73,33.97,3974600.0
2011-04-19 12:00:00,33.98,34.28,33.94,34.24,4908400.0,33.98,34.28,33.94,34.24,4908400.0
2011-04-19 13:00:00,34.22,34.44,34.18,34.22,4790100.0,34.22,34.44,34.18,34.22,4790100.0
2011-04-19 14:00:00,34.22,34.32,34.12,34.29,2914100.0,34.22,34.32,34.12,34.29,2914100.0
2011-04-19 15:00:00,34.3,34.61,34.27,34.52,7916300.0,34.3,34.61,34.27,34.52,7916300.0
2011-04-20 09:30:00,34.77,34.79,34.2,34.6,6423900.0,34.77,34.79,34.2,34.6,6423900.0
2011-04-20 10:00:00,34.6,34.86,34.43,34.86,6255200.0,34.6,34.86,34.43,34.86,6255200.0
2011-04-20 11:00:00,34.86,35.07,34.73,34.88,4774000.0,34.86,35.07,34.73,34.88,4774000.0
2011-04-20 12:00:00,34.88,34.93,34.61,34.64,2387700.0,34.88,34.93,34.61,34.64,2387700.0
2011-04-20 13:00:00,34.63,34.89,34.62,34.81,1681400.0,34.63,34.89,34.62,34.81,1681400.0
2011-04-20 14:00:00,34.81,34.86,34.71,34.76,1561700.0,34.81,34.86,34.71,34.76,1561700.0
2011-04-20 15:00:00,34.77,35.0,34.66,34.9,5225500.0,34.77,35.0,34.66,34.9,5225500.0
2011-04-21 09:30:00,34.88,35.43,34.8,35.35,5763100.0,34.88,35.43,34.8,35.35,5763100.0
2011-04-21 10:00:00,35.33,35.35,34.92,35.29,4223100.0,35.33,35.35,34.92,35.29,4223100.0
2011-04-21 11:00:00,35.29,35.71,35.21,35.57,7620200.0,35.29,35.71,35.21,35.57,7620200.0
2011-04-21 12:00:00,35.57,35.66,35.36,35.52,2793700.0,35.57,35.66,35.36,35.52,2793700.0
2011-04-21 13:00:00,35.51,35.69,35.48,35.66,2056600.0,35.51,35.69,35.48,35.66,2056600.0
2011-04-21 14:00:00,35.67,35.99,35.62,35.87,6300700.0,35.67,35.99,35.62,35.87,6300700.0
2011-04-21 15:00:00,35.87,36.05,35.8,36.02,6669600.0,35.87,36.05,35.8,36.02,6669600.0
2011-04-25 09:30:00,36.36,36.43,35.76,35.8,8214500.0,36.36,36.43,35.76,35.8,8214500.0
2011-04-25 10:00:00,35.81,35.82,35.43,35.46,8652000.0,35.81,35.82,35.43,35.46,8652000.0
2011-04-25 11:00:00,35.47,35.93,35.44,35.86,6139700.0,35.47,35.93,35.44,35.86,6139700.0
2011-04-25 12:00:00,35.85,35.91,35.66,35.76,4578700.0,35.85,35.91,35.66,35.76,4578700.0
2011-04-25 13:00:00,35.76,35.81,35.61,35.73,3432100.0,35.76,35.81,35.61,35.73,3432100.0
2011-04-25 14:00:00,35.73,36.29,35.64,36.21,8187200.0,35.73,36.29,35.64,36.21,8187200.0
2011-04-25 15:00:00,36.21,36.31,35.87,35.94,11322500.0,36.21,36.31,35.87,35.94,11322500.0
2011-04-26 09:30:00,33.89,34.6,33.6,34.39,23340800.0,33.89,34.6,33.6,34.39,23340800.0
2011-04-26 10:00:00,34.38,34.41,33.43,33.73,21494900.0,34.38,34.41,33.43,33.73,21494900.0
2011-04-26 11:00:00,33.72,33.92,33.58,33.67,10205300.0,33.72,33.92,33.58,33.67,10205300.0
2011-04-26 12:00:00,33.68,33.76,33.03,33.11,13111700.0,33.68,33.76,33.03,33.11,13111700.0
2011-04-26 13:00:00,33.11,33.18,32.47,32.69,14733600.0,33.11,33.18,32.47,32.69,14733600.0
2011-04-26 14:00:00,32.69,33.05,32.54,32.84,9520000.0,32.69,33.05,32.54,32.84,9520000.0
2011-04-26 15:00:00,32.84,32.97,32.49,32.7,12599300.0,32.84,32.97,32.49,32.7,12599300.0
2011-04-27 09:30:00,32.67,33.46,32.57,32.59,11715200.0,32.67,33.46,32.57,32.59,11715200.0
2011-04-27 10:00:00,32.59,32.77,32.16,32.77,12448100.0,32.59,32.77,32.16,32.77,12448100.0
2011-04-27 11:00:00,32.77,33.29,32.6,33.24,6262900.0,32.77,33.29,32.6,33.24,6262900.0
2011-04-27 12:00:00,33.25,33.41,32.97,33.3,7079100.0,33.25,33.41,32.97,33.3,7079100.0
2011-04-27 13:00:00,33.31,33.52,33.11,33.41,4650100.0,33.31,33.52,33.11,33.41,4650100.0
2011-04-27 14:00:00,33.42,33.8,33.3,33.72,5611900.0,33.42,33.8,33.3,33.72,5611900.0
2011-04-27 15:00:00,33.71,33.8,33.59,33.7,6402900.0,33.71,33.8,33.59,33.7,6402900.0
2011-04-28 09:30:00,33.29,34.14,33.23,33.97,6862100.0,33.29,34.14,33.23,33.97,6862100.0
2011-04-28 10:00:00,33.97,34.21,33.8,34.02,6758500.0,33.97,34.21,33.8,34.02,6758500.0
2011-04-28 11:00:00,34.01,34.09,33.36,33.53,4662700.0,34.01,34.09,33.36,33.53,4662700.0
2011-04-28 12:00:00,33.53,33.69,33.38,33.59,2442300.0,33.53,33.69,33.38,33.59,2442300.0
2011-04-28 13:00:00,33.58,33.66,33.34,33.42,2239300.0,33.58,33.66,33.34,33.42,2239300.0
2011-04-28 14:00:00,33.41,33.47,33.38,33.43,1765400.0,33.41,33.47,33.38,33.43,1765400.0
2011-04-28 15:00:00,33.42,33.63,33.39,33.48,4531100.0,33.42,33.63,33.39,33.48,4531100.0
2011-04-29 09:30:00,33.26,33.64,33.18,33.35,3378900.0,33.26,33.64,33.18,33.35,3378900.0
2011-04-29 10:00:00,33.37,33.55,33.1,33.42,4754400.0,33.37,33.55,33.1,33.42,4754400.0
2011-04-29 11:00:00,33.43,33.6,33.4,33.41,2316300.0,33.43,33.6,33.4,33.41,2316300.0
2011-04-29 12:00:00,33.43,33.55,33.41,33.43,1144500.0,33.43,33.55,33.41,33.43,1144500.0
2011-04-29 13:00:00,33.43,33.55,33.43,33.45,1181600.0,33.43,33.55,33.43,33.45,1181600.0
2011-04-29 14:00:00,33.45,33.51,33.39,33.4,1547000.0,33.45,33.51,33.39,33.4,1547000.0
2011-04-29 15:00:00,33.4,33.44,33.24,33.24,5015500.0,33.4,33.44,33.24,33.24,5015500.0
2011-05-02 09:30:00,33.95,34.22,33.49,33.74,7093100.0,33.95,34.22,33.49,33.74,7093100.0
2011-05-02 10:00:00,33.74,34.16,33.72,33.96,6407800.0,33.74,34.16,33.72,33.96,6407800.0
2011-05-02 11:00:00,33.96,34.03,33.7,33.8,3778600.0,33.96,34.03,33.7,33.8,3778600.0
2011-05-02 12:00:00,33.81,34.01,33.73,33.86,2906400.0,33.81,34.01,33.73,33.86,2906400.0
2011-05-02 13:00:00,33.86,34.12,33.84,34.05,3380300.0,33.86,34.12,33.84,34.05,3380300.0
2011-05-02 14:00:00,34.04,34.27,33.96,34.12,5634300.0,34.04,34.27,33.96,34.12,5634300.0
2011-05-02 15:00:00,34.11,34.19,33.8,33.88,4263000.0,34.11,34.19,33.8,33.88,4263000.0
2011-05-03 09:30:00,33.66,33.71,33.33,33.41,4924500.0,33.66,33.71,33.33,33.41,4924500.0
2011-05-03 10:00:00,33.4,33.46,33.13,33.18,6388200.0,33.4,33.46,33.13,33.18,6388200.0
2011-05-03 11:00:00,33.19,33.29,33.02,33.18,4038300.0,33.19,33.29,33.02,33.18,4038300.0
2011-05-03 12:00:00,33.18,33.18,32.57,32.64,5088300.0,33.18,33.18,32.57,32.64,5088300.0
2011-05-03 13:00:00,32.63,32.87,32.61,32.85,3829700.0,32.63,32.87,32.61,32.85,3829700.0
2011-05-03 14:00:00,32.86,32.91,32.71,32.86,2692900.0,32.86,32.91,32.71,32.86,2692900.0
2011-05-03 15:00:00,32.84,33.06,32.84,33.04,4198600.0,32.84,33.06,32.84,33.04,4198600.0
2011-05-04 09:30:00,33.1,33.14,32.36,32.52,6476400.0,33.1,33.14,32.36,32.52,6476400.0
2011-05-04 10:00:00,32.5,32.77,32.19,32.67,8243200.0,32.5,32.77,32.19,32.67,8243200.0
2011-05-04 11:00:00,32.67,32.9,32.33,32.47,4738300.0,32.67,32.9,32.33,32.47,4738300.0
2011-05-04 12:00:00,32.49,32.71,32.43,32.47,1633100.0,32.49,32.71,32.43,32.47,1633100.0
2011-05-04 13:00:00,32.49,32.96,32.48,32.91,3362100.0,32.49,32.96,32.48,32.91,3362100.0
2011-05-04 14:00:00,32.91,33.11,32.69,32.96,4307100.0,32.91,33.11,32.69,32.96,4307100.0
2011-05-04 15:00:00,32.97,33.06,32.72,32.74,3549000.0,32.97,33.06,32.72,32.74,3549000.0
2011-05-05 09:30:00,32.35,33.03,32.32,32.83,5086900.0,32.35,33.03,32.32,32.83,5086900.0
2011-05-05 10:00:00,32.83,33.12,32.79,32.84,4374300.0,32.83,33.12,32.79,32.84,4374300.0
2011-05-05 11:00:00,32.83,33.33,32.65,33.12,5027400.0,32.83,33.33,32.65,33.12,5027400.0
2011-05-05 12:00:00,33.13,33.31,33.04,33.09,1862000.0,33.13,33.31,33.04,33.09,1862000.0
2011-05-05 13:00:00,33.09,33.19,33.01,33.15,1684200.0,33.09,33.19,33.01,33.15,1684200.0
2011-05-05 14:00:00,33.15,33.4,33.04,33.06,3378900.0,33.15,33.4,33.04,33.06,3378900.0
2011-05-05 15:00:00,33.07,33.13,32.8,32.92,5225500.0,33.07,33.13,32.8,32.92,5225500.0
2011-05-06 09:30:00,33.27,33.31,32.91,33.05,3782800.0,33.27,33.31,32.91,33.05,3782800.0
2011-05-06 10:00:00,33.05,33.19,32.77,33.05,4081000.0,33.05,33.19,32.77,33.05,4081000.0
2011-05-06 11:00:00,33.05,33.21,33.03,33.11,2293900.0,33.05,33.21,33.03,33.11,2293900.0
2011-05-06 12:00:00,33.12,33.17,32.91,33.09,2002700.0,33.12,33.17,32.91,33.09,2002700.0
2011-05-06 13:00:00,33.1,33.12,32.98,33.04,1620500.0,33.1,33.12,32.98,33.04,1620500.0
2011-05-06 14:00:00,33.02,33.03,32.71,32.76,2218300.0,33.02,33.03,32.71,32.76,2218300.0
2011-05-06 15:00:00,32.75,32.94,32.71,32.78,4055100.0,32.75,32.94,32.71,32.78,4055100.0
2011-05-09 09:30:00,33.12,33.56,33.05,33.39,4777500.0,33.12,33.56,33.05,33.39,4777500.0
2011-05-09 10:00:00,33.39,33.83,33.31,33.73,7188300.0,33.39,33.83,33.31,33.73,7188300.0
2011-05-09 11:00:00,33.72,33.83,33.67,33.74,3285100.0,33.72,33.83,33.67,33.74,3285100.0
2011-05-09 12:00:00,33.74,33.82,33.55,33.58,2659300.0,33.74,33.82,33.55,33.58,2659300.0
2011-05-09 13:00:00,33.57,33.76,33.57,33.7,1477700.0,33.57,33.76,33.57,33.7,1477700.0
2011-05-09 14:00:00,33.69,33.75,33.44,33.56,3770900.0,33.69,33.75,33.44,33.56,3770900.0
2011-05-09 15:00:00,33.56,33.79,33.56,33.78,4442900.0,33.56,33.79,33.56,33.78,4442900.0
2011-05-10 09:30:00,33.83,34.2,33.79,34.18,5430600.0,33.83,34.2,33.79,34.18,5430600.0
2011-05-10 10:00:00,34.18,34.21,33.81,33.82,5434800.0,34.18,34.21,33.81,33.82,5434800.0
2011-05-10 11:00:00,33.82,33.98,33.59,33.74,3845800.0,33.82,33.98,33.59,33.74,3845800.0
2011-05-10 12:00:00,33.75,33.82,33.57,33.65,2875600.0,33.75,33.82,33.57,33.65,2875600.0
2011-05-10 13:00:00,33.65,33.79,33.6,33.78,1691200.0,33.65,33.79,33.6,33.78,1691200.0
2011-05-10 14:00:00,33.78,33.89,33.7,33.86,2415700.0,33.78,33.89,33.7,33.86,2415700.0
2011-05-10 15:00:00,33.85,33.97,33.81,33.95,3064600.0,33.85,33.97,33.81,33.95,3064600.0
2011-05-11 09:30:00,34.14,34.54,34.09,34.45,7528500.0,34.14,34.54,34.09,34.45,7528500.0
2011-05-11 10:00:00,34.44,34.64,34.3,34.39,7626500.0,34.44,34.64,34.3,34.39,7626500.0
2011-05-11 11:00:00,34.39,34.46,34.2,34.27,2431100.0,34.39,34.46,34.2,34.27,2431100.0
2011-05-11 12:00:00,34.25,34.31,34.0,34.28,4221000.0,34.25,34.31,34.0,34.28,4221000.0
2011-05-11 13:00:00,34.28,34.34,34.14,34.19,2317700.0,34.28,34.34,34.14,34.19,2317700.0
2011-05-11 14:00:00,34.2,34.43,34.03,34.36,2947700.0,34.2,34.43,34.03,34.36,2947700.0
2011-05-11 15:00:00,34.38,34.49,34.31,34.38,3947300.0,34.38,34.49,34.31,34.38,3947300.0
2011-05-12 09:30:00,34.47,34.7,34.2,34.58,5058200.0,34.47,34.7,34.2,34.58,5058200.0
2011-05-12 10:00:00,34.59,34.95,34.45,34.78,8399300.0,34.59,34.95,34.45,34.78,8399300.0
2011-05-12 11:00:00,34.78,34.96,34.72,34.84,3266200.0,34.78,34.96,34.72,34.84,3266200.0
2011-05-12 12:00:00,34.84,34.91,34.76,34.86,1608600.0,34.84,34.91,34.76,34.86,1608600.0
2011-05-12 13:00:00,34.85,34.96,34.81,34.83,1777300.0,34.85,34.96,34.81,34.83,1777300.0
2011-05-12 14:00:00,34.83,35.03,34.83,34.97,2837100.0,34.83,35.03,34.83,34.97,2837100.0
2011-05-12 15:00:00,34.98,35.25,34.7,35.11,10068100.0,34.98,35.25,34.7,35.11,10068100.0
2011-05-13 09:30:00,34.88,35.34,34.76,35.24,5733700.0,34.88,35.34,34.76,35.24,5733700.0
2011-05-13 10:00:00,35.25,35.66,35.11,35.34,11042500.0,35.25,35.66,35.11,35.34,11042500.0
2011-05-13 11:00:00,35.35,35.46,35.22,35.27,4421900.0,35.35,35.46,35.22,35.27,4421900.0
2011-05-13 12:00:00,35.26,35.39,35.07,35.29,3616200.0,35.26,35.39,35.07,35.29,3616200.0
2011-05-13 13:00:00,35.3,35.41,35.28,35.34,2020200.0,35.3,35.41,35.28,35.34,2020200.0
2011-05-13 14:00:00,35.35,35.5,35.3,35.36,2461900.0,35.35,35.5,35.3,35.36,2461900.0
2011-05-13 15:00:00,35.37,35.46,35.16,35.21,4747400.0,35.37,35.46,35.16,35.21,4747400.0
2011-05-16 09:30:00,35.14,35.15,34.29,34.97,4792900.0,35.14,35.15,34.29,34.97,4792900.0
2011-05-16 10:00:00,34.97,35.14,34.86,34.93,3575600.0,34.97,35.14,34.86,34.93,3575600.0
2011-05-16 11:00:00,34.91,34.96,34.47,34.51,3073000.0,34.91,34.96,34.47,34.51,3073000.0
2011-05-16 12:00:00,34.51,34.54,34.32,34.36,2577400.0,34.51,34.54,34.32,34.36,2577400.0
2011-05-16 13:00:00,34.35,34.43,34.1,34.3,4111100.0,34.35,34.43,34.1,34.3,4111100.0
2011-05-16 14:00:00,34.28,34.36,33.63,33.68,5957000.0,34.28,34.36,33.63,33.68,5957000.0
2011-05-16 15:00:00,33.68,33.87,33.47,33.87,7819000.0,33.68,33.87,33.47,33.87,7819000.0
2011-05-17 09:30:00,33.57,33.77,33.11,33.11,5941600.0,33.57,33.77,33.11,33.11,5941600.0
2011-05-17 10:00:00,33.11,33.72,33.03,33.24,7382200.0,33.11,33.72,33.03,33.24,7382200.0
2011-05-17 11:00:00,33.24,33.37,33.02,33.32,3850000.0,33.24,33.37,33.02,33.32,3850000.0
2011-05-17 12:00:00,33.33,33.57,33.31,33.48,2666300.0,33.33,33.57,33.31,33.48,2666300.0
2011-05-17 13:00:00,33.47,33.66,33.44,33.51,1939000.0,33.47,33.66,33.44,33.51,1939000.0
2011-05-17 14:00:00,33.52,33.82,33.43,33.81,2559900.0,33.52,33.82,33.43,33.81,2559900.0
2011-05-17 15:00:00,33.82,34.01,33.71,33.85,4340700.0,33.82,34.01,33.71,33.85,4340700.0
2011-05-18 09:30:00,33.89,34.41,33.89,34.09,4850300.0,33.89,34.41,33.89,34.09,4850300.0
2011-05-18 10:00:00,34.09,34.34,34.09,34.29,5313700.0,34.09,34.34,34.09,34.29,5313700.0
2011-05-18 11:00:00,34.31,34.53,34.28,34.51,4310600.0,34.31,34.53,34.28,34.51,4310600.0
2011-05-18 12:00:00,34.52,34.63,34.4,34.45,3080000.0,34.52,34.63,34.4,34.45,3080000.0
2011-05-18 13:00:00,34.45,34.54,34.31,34.48,1847300.0,34.45,34.54,34.31,34.48,1847300.0
2011-05-18 14:00:00,34.48,34.81,34.45,34.75,5747000.0,34.48,34.81,34.45,34.75,5747000.0
2011-05-18 15:00:00,34.74,34.81,34.52,34.64,4855900.0,34.74,34.81,34.52,34.64,4855900.0
2011-05-19 09:30:00,34.83,35.06,34.61,34.78,4977700.0,34.83,35.06,34.61,34.78,4977700.0
2011-05-19 10:00:00,34.78,34.86,34.44,34.47,5322800.0,34.78,34.86,34.44,34.47,5322800.0
2011-05-19 11:00:00,34.48,34.66,34.45,34.59,2492700.0,34.48,34.66,34.45,34.59,2492700.0
2011-05-19 12:00:00,34.59,34.84,34.59,34.82,2489900.0,34.59,34.84,34.59,34.82,2489900.0
2011-05-19 13:00:00,34.82,34.83,34.63,34.63,1357300.0,34.82,34.83,34.63,34.63,1357300.0
2011-05-19 14:00:00,34.65,34.75,34.52,34.67,2555700.0,34.65,34.75,34.52,34.67,2555700.0
2011-05-19 15:00:00,34.66,34.72,34.6,34.66,3287900.0,34.66,34.72,34.6,34.66,3287900.0
2011-05-20 09:30:00,34.51,34.94,34.45,34.89,4041100.0,34.51,34.94,34.45,34.89,4041100.0
2011-05-20 10:00:00,34.89,35.03,34.57,34.77,5766600.0,34.89,35.03,34.57,34.77,5766600.0
2011-05-20 11:00:00,34.78,34.98,34.74,34.92,2944900.0,34.78,34.98,34.74,34.92,2944900.0
2011-05-20 12:00:00,34.94,35.12,34.91,35.03,3588200.0,34.94,35.12,34.91,35.03,3588200.0
2011-05-20 13:00:00,35.04,35.17,35.02,35.16,2714600.0,35.04,35.17,35.02,35.16,2714600.0
2011-05-20 14:00:00,35.16,35.27,35.1,35.11,4861500.0,35.16,35.27,35.1,35.11,4861500.0
2011-05-20 15:00:00,35.12,35.21,35.0,35.13,5659500.0,35.12,35.21,35.0,35.13,5659500.0
2011-05-23 09:30:00,34.74,34.92,34.29,34.59,4568900.0,34.74,34.92,34.29,34.59,4568900.0
2011-05-23 10:00:00,34.58,34.83,34.51,34.79,3401300.0,34.58,34.83,34.51,34.79,3401300.0
2011-05-23 11:00:00,34.77,35.31,34.72,35.15,5012000.0,34.77,35.31,34.72,35.15,5012000.0
2011-05-23 12:00:00,35.16,35.34,35.03,35.23,3203200.0,35.16,35.34,35.03,35.23,3203200.0
2011-05-23 13:00:00,35.24,35.54,35.2,35.49,4851000.0,35.24,35.54,35.2,35.49,4851000.0
2011-05-23 14:00:00,35.53,35.7,35.45,35.51,6231400.0,35.53,35.7,35.45,35.51,6231400.0
2011-05-23 15:00:00,35.51,35.66,35.36,35.4,5638500.0,35.51,35.66,35.36,35.4,5638500.0
2011-05-24 09:30:00,35.7,35.71,35.33,35.51,3467800.0,35.7,35.71,35.33,35.51,3467800.0
2011-05-24 10:00:00,35.53,35.57,35.23,35.31,4885300.0,35.53,35.57,35.23,35.31,4885300.0
2011-05-24 11:00:00,35.32,35.86,35.32,35.8,5219900.0,35.32,35.86,35.32,35.8,5219900.0
2011-05-24 12:00:00,35.82,36.07,35.67,36.02,5669300.0,35.82,36.07,35.67,36.02,5669300.0
2011-05-24 13:00:00,36.03,36.1,35.76,35.84,3201800.0,36.03,36.1,35.76,35.84,3201800.0
2011-05-24 14:00:00,35.85,35.96,35.59,35.67,3053400.0,35.85,35.96,35.59,35.67,3053400.0
2011-05-24 15:00:00,35.68,35.77,35.3,35.37,4910500.0,35.68,35.77,35.3,35.37,4910500.0
2011-05-25 09:30:00,35.44,35.71,35.31,35.63,2875600.0,35.44,35.71,35.31,35.63,2875600.0
2011-05-25 10:00:00,35.63,35.84,35.54,35.56,4725000.0,35.63,35.84,35.54,35.56,4725000.0
2011-05-25 11:00:00,35.54,36.45,35.46,36.37,10879400.0,35.54,36.45,35.46,36.37,10879400.0
2011-05-25 12:00:00,36.38,36.49,36.25,36.47,7109200.0,36.38,36.49,36.25,36.47,7109200.0
2011-05-25 13:00:00,36.47,36.9,36.4,36.81,9970100.0,36.47,36.9,36.4,36.81,9970100.0
2011-05-25 14:00:00,36.81,37.13,36.8,37.1,9112600.0,36.81,37.13,36.8,37.1,9112600.0
2011-05-25 15:00:00,37.1,37.1,36.88,37.06,8836800.0,37.1,37.1,36.88,37.06,8836800.0
2011-05-26 09:30:00,36.98,37.62,36.94,37.42,10464300.0,36.98,37.62,36.94,37.42,10464300.0
2011-05-26 10:00:00,37.44,37.79,37.33,37.48,10510500.0,37.44,37.79,37.33,37.48,10510500.0
2011-05-26 11:00:00,37.48,37.65,37.48,37.61,2602600.0,37.48,37.65,37.48,37.61,2602600.0
2011-05-26 12:00:00,37.61,37.98,37.55,37.73,5287100.0,37.61,37.98,37.55,37.73,5287100.0
2011-05-26 13:00:00,37.72,37.85,37.6,37.64,3096100.0,37.72,37.85,37.6,37.64,3096100.0
2011-05-26 14:00:00,37.64,37.82,37.62,37.76,3180800.0,37.64,37.82,37.62,37.76,3180800.0
2011-05-26 15:00:00,37.77,37.81,37.61,37.67,5133800.0,37.77,37.81,37.61,37.67,5133800.0
2011-05-27 09:30:00,37.79,37.82,37.36,37.61,4078200.0,37.79,37.82,37.36,37.61,4078200.0
2011-05-27 10:00:00,37.59,37.87,37.39,37.77,4099900.0,37.59,37.87,37.39,37.77,4099900.0
2011-05-27 11:00:00,37.76,37.76,37.55,37.64,1969100.0,37.76,37.76,37.55,37.64,1969100.0
2011-05-27 12:00:00,37.62,37.69,37.51,37.6,1678600.0,37.62,37.69,37.51,37.6,1678600.0
2011-05-27 13:00:00,37.59,37.74,37.59,37.65,1451800.0,37.59,37.74,37.59,37.65,1451800.0
2011-05-27 14:00:00,37.64,37.79,37.52,37.61,2051000.0,37.64,37.79,37.52,37.61,2051000.0
2011-05-27 15:00:00,37.6,37.79,37.56,37.78,3574200.0,37.6,37.79,37.56,37.78,3574200.0
2011-05-31 09:30:00,38.16,38.21,37.77,38.02,5117700.0,38.16,38.21,37.77,38.02,5117700.0
2011-05-31 10:00:00,38.03,38.24,37.93,37.95,4060700.0,38.03,38.24,37.93,37.95,4060700.0
2011-05-31 11:00:00,37.94,38.14,37.91,38.08,2118200.0,37.94,38.14,37.91,38.08,2118200.0
2011-05-31 12:00:00,38.07,38.25,38.0,38.1,2580900.0,38.07,38.25,38.0,38.1,2580900.0
2011-05-31 13:00:00,38.1,38.16,38.08,38.11,1407000.0,38.1,38.16,38.08,38.11,1407000.0
2011-05-31 14:00:00,38.11,38.11,37.93,38.07,2604000.0,38.11,38.11,37.93,38.07,2604000.0
2011-05-31 15:00:00,38.07,38.69,38.06,38.69,11976300.0,38.07,38.69,38.06,38.69,11976300.0
2011-06-01 09:30:00,38.49,38.78,38.31,38.41,6716500.0,38.49,38.78,38.31,38.41,6716500.0
2011-06-01 10:00:00,38.41,39.09,38.38,39.04,10400600.0,38.41,39.09,38.38,39.04,10400600.0
2011-06-01 11:00:00,39.03,39.08,38.59,38.62,4686500.0,39.03,39.08,38.59,38.62,4686500.0
2011-06-01 12:00:00,38.62,38.78,38.37,38.5,4193000.0,38.62,38.78,38.37,38.5,4193000.0
2011-06-01 13:00:00,38.5,38.57,38.4,38.53,2247000.0,38.5,38.57,38.4,38.53,2247000.0
2011-06-01 14:00:00,38.53,38.54,37.93,38.15,5327700.0,38.53,38.54,37.93,38.15,5327700.0
2011-06-01 15:00:00,38.15,38.18,37.99,38.18,5969600.0,38.15,38.18,37.99,38.18,5969600.0
2011-06-02 09:30:00,38.01,38.34,37.73,38.17,5204500.0,38.01,38.34,37.73,38.17,5204500.0
2011-06-02 10:00:00,38.17,38.6,37.88,38.35,5932500.0,38.17,38.6,37.88,38.35,5932500.0
2011-06-02 11:00:00,38.34,38.42,38.07,38.35,3618300.0,38.34,38.42,38.07,38.35,3618300.0
2011-06-02 12:00:00,38.37,38.65,38.31,38.6,2961000.0,38.37,38.65,38.31,38.6,2961000.0
2011-06-02 13:00:00,38.58,39.0,38.55,38.93,4652900.0,38.58,39.0,38.55,38.93,4652900.0
2011-06-02 14:00:00,38.93,38.96,38.66,38.83,3100300.0,38.93,38.96,38.66,38.83,3100300.0
2011-06-02 15:00:00,38.83,38.85,38.7,38.79,3690400.0,38.83,38.85,38.7,38.79,3690400.0
2011-06-03 09:30:00,38.58,39.23,38.5,39.13,6939800.0,38.58,39.23,38.5,39.13,6939800.0
2011-06-03 10:00:00,39.13,39.46,39.09,39.11,9748200.0,39.13,39.46,39.09,39.11,9748200.0
2011-06-03 11:00:00,39.11,39.18,38.87,39.08,5126100.0,39.11,39.18,38.87,39.08,5126100.0
2011-06-03 12:00:00,39.08,39.2,39.02,39.11,2118900.0,39.08,39.2,39.02,39.11,2118900.0
2011-06-03 13:00:00,39.12,39.13,38.89,38.95,1939700.0,39.12,39.13,38.89,38.95,1939700.0
2011-06-03 14:00:00,38.95,39.16,38.9,39.04,2784600.0,38.95,39.16,38.9,39.04,2784600.0
2011-06-03 15:00:00,39.04,39.11,38.92,39.1,5044900.0,39.04,39.11,38.92,39.1,5044900.0
2011-06-06 09:30:00,39.05,39.67,38.89,39.45,5742800.0,39.05,39.67,38.89,39.45,5742800.0
2011-06-06 10:00:00,39.43,39.43,38.39,38.53,8895600.0,39.43,39.43,38.39,38.53,8895600.0
2011-06-06 11:00:00,38.53,38.61,37.97,38.03,6323800.0,38.53,38.61,37.97,38.03,6323800.0
2011-06-06 12:00:00,38.05,38.23,37.89,37.91,3859800.0,38.05,38.23,37.89,37.91,3859800.0
2011-06-06 13:00:00,37.9,38.03,37.61,37.62,4830000.0,37.9,38.03,37.61,37.62,4830000.0
2011-06-06 14:00:00,37.62,37.71,37.23,37.61,7093100.0,37.62,37.71,37.23,37.61,7093100.0
2011-06-06 15:00:00,37.61,37.81,37.34,37.51,7655200.0,37.61,37.81,37.34,37.51,7655200.0
2011-06-07 09:30:00,37.52,38.03,37.25,37.95,7487200.0,37.52,38.03,37.25,37.95,7487200.0
2011-06-07 10:00:00,37.94,38.21,37.46,38.09,7374500.0,37.94,38.21,37.46,38.09,7374500.0
2011-06-07 11:00:00,38.1,38.13,37.72,37.84,4274900.0,38.1,38.13,37.72,37.84,4274900.0
2011-06-07 12:00:00,37.85,37.92,37.62,37.71,3515400.0,37.85,37.92,37.62,37.71,3515400.0
2011-06-07 13:00:00,37.71,38.07,37.68,37.99,3950100.0,37.71,38.07,37.68,37.99,3950100.0
2011-06-07 14:00:00,37.99,38.14,37.69,37.9,3873800.0,37.99,38.14,37.69,37.9,3873800.0
2011-06-07 15:00:00,37.9,37.92,37.62,37.65,4711000.0,37.9,37.92,37.62,37.65,4711000.0
2011-06-08 09:30:00,37.65,37.7,37.18,37.24,4764200.0,37.65,37.7,37.18,37.24,4764200.0
2011-06-08 10:00:00,37.24,37.92,37.22,37.65,5182800.0,37.24,37.92,37.22,37.65,5182800.0
2011-06-08 11:00:00,37.65,37.74,37.45,37.62,2132900.0,37.65,37.74,37.45,37.62,2132900.0
2011-06-08 12:00:00,37.62,37.64,37.29,37.44,1932700.0,37.62,37.64,37.29,37.44,1932700.0
2011-06-08 13:00:00,37.44,37.53,36.93,37.17,4300100.0,37.44,37.53,36.93,37.17,4300100.0
2011-06-08 14:00:00,37.16,37.51,37.05,37.4,4445700.0,37.16,37.51,37.05,37.4,4445700.0
2011-06-08 15:00:00,37.43,37.51,37.16,37.46,4153800.0,37.43,37.51,37.16,37.46,4153800.0
2011-06-09 09:30:00,37.46,37.78,37.0,37.13,3878700.0,37.46,37.78,37.0,37.13,3878700.0
2011-06-09 10:00:00,37.13,37.46,36.89,37.28,5162500.0,37.13,37.46,36.89,37.28,5162500.0
2011-06-09 11:00:00,37.27,37.55,37.15,37.16,2752400.0,37.27,37.55,37.15,37.16,2752400.0
2011-06-09 12:00:00,37.17,37.43,37.14,37.34,2118900.0,37.17,37.43,37.14,37.34,2118900.0
2011-06-09 13:00:00,37.35,37.51,37.29,37.41,1509200.0,37.35,37.51,37.29,37.41,1509200.0
2011-06-09 14:00:00,37.41,37.59,37.39,37.55,2391200.0,37.41,37.59,37.39,37.55,2391200.0
2011-06-09 15:00:00,37.56,37.69,37.5,37.51,3099600.0,37.56,37.69,37.5,37.51,3099600.0
2011-06-10 09:30:00,37.37,37.8,37.33,37.8,3768100.0,37.37,37.8,37.33,37.8,3768100.0
2011-06-10 10:00:00,37.8,37.8,36.92,36.93,7204400.0,37.8,37.8,36.92,36.93,7204400.0
2011-06-10 11:00:00,36.93,37.31,36.87,37.29,4917500.0,36.93,37.31,36.87,37.29,4917500.0
2011-06-10 12:00:00,37.27,37.36,37.19,37.2,1614200.0,37.27,37.36,37.19,37.2,1614200.0
2011-06-10 13:00:00,37.21,37.21,37.01,37.11,1946000.0,37.21,37.21,37.01,37.11,1946000.0
2011-06-10 14:00:00,37.11,37.23,36.9,37.14,4370800.0,37.11,37.23,36.9,37.14,4370800.0
2011-06-10 15:00:00,37.14,37.17,36.83,36.95,5916400.0,37.14,37.17,36.83,36.95,5916400.0
2011-06-13 09:30:00,37.11,37.54,36.92,37.49,3640000.0,37.11,37.54,36.92,37.49,3640000.0
2011-06-13 10:00:00,37.5,37.57,36.92,36.94,4191600.0,37.5,37.57,36.92,36.94,4191600.0
2011-06-13 11:00:00,36.92,37.14,36.65,36.65,3517500.0,36.92,37.14,36.65,36.65,3517500.0
2011-06-13 12:00:00,36.65,36.9,36.64,36.68,2185400.0,36.65,36.9,36.64,36.68,2185400.0
2011-06-13 13:00:00,36.67,36.89,36.39,36.88,3381000.0,36.67,36.89,36.39,36.88,3381000.0
2011-06-13 14:00:00,36.87,36.9,36.65,36.7,2898000.0,36.87,36.9,36.65,36.7,2898000.0
2011-06-13 15:00:00,36.71,36.86,36.64,36.76,2678900.0,36.71,36.86,36.64,36.76,2678900.0
2011-06-14 09:30:00,37.11,37.12,36.56,36.7,3796800.0,37.11,37.12,36.56,36.7,3796800.0
2011-06-14 10:00:00,36.68,36.98,36.6,36.86,3818500.0,36.68,36.98,36.6,36.86,3818500.0
2011-06-14 11:00:00,36.88,37.14,36.85,37.04,2872100.0,36.88,37.14,36.85,37.04,2872100.0
2011-06-14 12:00:00,37.05,37.07,36.88,36.95,1248100.0,37.05,37.07,36.88,36.95,1248100.0
2011-06-14 13:00:00,36.95,37.12,36.8,37.09,1769600.0,36.95,37.12,36.8,37.09,1769600.0
2011-06-14 14:00:00,37.1,37.37,37.06,37.21,2951900.0,37.1,37.37,37.06,37.21,2951900.0
2011-06-14 15:00:00,37.22,37.35,37.19,37.34,3857000.0,37.22,37.35,37.19,37.34,3857000.0
2011-06-15 09:30:00,37.05,37.48,37.02,37.43,3255700.0,37.05,37.48,37.02,37.43,3255700.0
2011-06-15 10:00:00,37.43,37.54,37.19,37.29,2889600.0,37.43,37.54,37.19,37.29,2889600.0
2011-06-15 11:00:00,37.3,37.3,36.94,36.99,2685200.0,37.3,37.3,36.94,36.99,2685200.0
2011-06-15 12:00:00,36.99,37.03,36.68,36.7,3864000.0,36.99,37.03,36.68,36.7,3864000.0
2011-06-15 13:00:00,36.7,36.91,36.63,36.9,2041900.0,36.7,36.91,36.63,36.9,2041900.0
2011-06-15 14:00:00,36.89,37.01,36.68,36.69,2599800.0,36.89,37.01,36.68,36.69,2599800.0
2011-06-15 15:00:00,36.69,36.78,36.61,36.75,3980900.0,36.69,36.78,36.61,36.75,3980900.0
2011-06-16 09:30:00,36.64,36.81,35.9,35.92,5390000.0,36.64,36.81,35.9,35.92,5390000.0
2011-06-16 10:00:00,35.92,36.16,35.68,35.79,7182700.0,35.92,36.16,35.68,35.79,7182700.0
2011-06-16 11:00:00,35.8,35.88,35.46,35.6,5053300.0,35.8,35.88,35.46,35.6,5053300.0
2011-06-16 12:00:00,35.58,35.71,35.39,35.65,3892700.0,35.58,35.71,35.39,35.65,3892700.0
2011-06-16 13:00:00,35.65,35.78,35.34,35.35,2734900.0,35.65,35.78,35.34,35.35,2734900.0
2011-06-16 14:00:00,35.36,35.41,34.89,35.01,6848800.0,35.36,35.41,34.89,35.01,6848800.0
2011-06-16 15:00:00,35.03,35.68,35.03,35.61,6974800.0,35.03,35.68,35.03,35.61,6974800.0
2011-06-17 09:30:00,35.86,35.98,35.07,35.25,5805800.0,35.86,35.98,35.07,35.25,5805800.0
2011-06-17 10:00:00,35.28,35.65,35.17,35.24,3966200.0,35.28,35.65,35.17,35.24,3966200.0
2011-06-17 11:00:00,35.24,35.78,35.16,35.77,2965900.0,35.24,35.78,35.16,35.77,2965900.0
2011-06-17 12:00:00,35.78,35.78,35.38,35.53,3674300.0,35.78,35.78,35.38,35.53,3674300.0
2011-06-17 13:00:00,35.53,35.53,35.29,35.43,2274300.0,35.53,35.53,35.29,35.43,2274300.0
2011-06-17 14:00:00,35.43,35.49,35.28,35.28,2101400.0,35.43,35.49,35.28,35.28,2101400.0
2011-06-17 15:00:00,35.28,35.31,34.96,35.1,5731600.0,35.28,35.31,34.96,35.1,5731600.0
2011-06-20 09:30:00,34.59,34.86,34.3,34.76,4553500.0,34.59,34.86,34.3,34.76,4553500.0
2011-06-20 10:00:00,34.76,35.07,34.7,34.74,3651200.0,34.76,35.07,34.7,34.74,3651200.0
2011-06-20 11:00:00,34.73,34.98,34.64,34.9,2142700.0,34.73,34.98,34.64,34.9,2142700.0
2011-06-20 12:00:00,34.9,35.28,34.86,35.14,2302300.0,34.9,35.28,34.86,35.14,2302300.0
2011-06-20 13:00:00,35.15,35.4,35.05,35.06,1815100.0,35.15,35.4,35.05,35.06,1815100.0
2011-06-20 14:00:00,35.06,35.28,35.06,35.18,1937600.0,35.06,35.28,35.06,35.18,1937600.0
2011-06-20 15:00:00,35.17,35.17,34.96,35.09,2529100.0,35.17,35.17,34.96,35.09,2529100.0
2011-06-21 09:30:00,35.09,35.19,34.69,34.99,3109400.0,35.09,35.19,34.69,34.99,3109400.0
2011-06-21 10:00:00,35.0,36.19,34.97,36.01,6269200.0,35.0,36.19,34.97,36.01,6269200.0
2011-06-21 11:00:00,36.02,36.4,36.01,36.16,3040800.0,36.02,36.4,36.01,36.16,3040800.0
2011-06-21 12:00:00,36.17,36.39,36.11,36.36,1830500.0,36.17,36.39,36.11,36.36,1830500.0
2011-06-21 13:00:00,36.35,36.35,36.15,36.21,1310400.0,36.35,36.35,36.15,36.21,1310400.0
2011-06-21 14:00:00,36.21,36.29,36.08,36.26,2078300.0,36.21,36.29,36.08,36.26,2078300.0
2011-06-21 15:00:00,36.27,36.31,36.11,36.23,3342500.0,36.27,36.31,36.11,36.23,3342500.0
2011-06-22 09:30:00,36.0,36.18,35.74,35.85,3763900.0,36.0,36.18,35.74,35.85,3763900.0
2011-06-22 10:00:00,35.84,36.06,35.76,35.92,2958900.0,35.84,36.06,35.76,35.92,2958900.0
2011-06-22 11:00:00,35.94,35.96,35.45,35.49,3246600.0,35.94,35.96,35.45,35.49,3246600.0
2011-06-22 12:00:00,35.49,35.69,35.38,35.69,2341500.0,35.49,35.69,35.38,35.69,2341500.0
2011-06-22 13:00:00,35.67,36.03,35.61,35.99,2109100.0,35.67,36.03,35.61,35.99,2109100.0
2011-06-22 14:00:00,36.0,36.06,35.65,35.72,3121300.0,36.0,36.06,35.65,35.72,3121300.0
2011-06-22 15:00:00,35.72,35.78,35.46,35.53,3112200.0,35.72,35.78,35.46,35.53,3112200.0
2011-06-23 09:30:00,35.02,35.47,34.96,35.31,3645600.0,35.02,35.47,34.96,35.31,3645600.0
2011-06-23 10:00:00,35.31,35.61,35.2,35.39,3801000.0,35.31,35.61,35.2,35.39,3801000.0
2011-06-23 11:00:00,35.41,35.88,35.35,35.88,2492700.0,35.41,35.88,35.35,35.88,2492700.0
2011-06-23 12:00:00,35.88,36.01,35.71,35.94,1622600.0,35.88,36.01,35.71,35.94,1622600.0
2011-06-23 13:00:00,35.95,37.26,35.94,36.53,14119000.0,35.95,37.26,35.94,36.53,14119000.0
2011-06-23 14:00:00,36.53,36.53,36.17,36.49,4468100.0,36.53,36.53,36.17,36.49,4468100.0
2011-06-23 15:00:00,36.51,36.64,36.24,36.54,5550300.0,36.51,36.64,36.24,36.54,5550300.0
2011-06-24 09:30:00,36.71,37.17,36.4,37.03,4193000.0,36.71,37.17,36.4,37.03,4193000.0
2011-06-24 10:00:00,37.02,37.21,36.78,37.17,5808600.0,37.02,37.21,36.78,37.17,5808600.0
2011-06-24 11:00:00,37.17,37.21,37.01,37.05,2835000.0,37.17,37.21,37.01,37.05,2835000.0
2011-06-24 12:00:00,37.06,37.12,36.76,36.83,3129000.0,37.06,37.12,36.76,36.83,3129000.0
2011-06-24 13:00:00,36.82,36.87,36.55,36.59,2952600.0,36.82,36.87,36.55,36.59,2952600.0
2011-06-24 14:00:00,36.59,36.6,36.34,36.5,2802100.0,36.59,36.6,36.34,36.5,2802100.0
2011-06-24 15:00:00,36.5,36.71,36.3,36.71,5959100.0,36.5,36.71,36.3,36.71,5959100.0
2011-06-27 09:30:00,36.41,36.68,36.09,36.12,3293500.0,36.41,36.68,36.09,36.12,3293500.0
2011-06-27 10:00:00,36.13,36.59,35.95,36.56,4156600.0,36.13,36.59,35.95,36.56,4156600.0
2011-06-27 11:00:00,36.57,36.98,36.45,36.91,3341100.0,36.57,36.98,36.45,36.91,3341100.0
2011-06-27 12:00:00,36.92,37.49,36.92,37.42,4149600.0,36.92,37.49,36.92,37.42,4149600.0
2011-06-27 13:00:00,37.42,37.43,37.1,37.17,1799700.0,37.42,37.43,37.1,37.17,1799700.0
2011-06-27 14:00:00,37.17,37.48,37.17,37.33,2692200.0,37.17,37.48,37.17,37.33,2692200.0
2011-06-27 15:00:00,37.34,37.39,37.11,37.17,2783900.0,37.34,37.39,37.11,37.17,2783900.0
2011-06-28 09:30:00,37.41,37.85,37.22,37.74,3399200.0,37.41,37.85,37.22,37.74,3399200.0
2011-06-28 10:00:00,37.74,38.01,37.63,37.88,3733800.0,37.74,38.01,37.63,37.88,3733800.0
2011-06-28 11:00:00,37.88,38.08,37.83,37.92,2223200.0,37.88,38.08,37.83,37.92,2223200.0
2011-06-28 12:00:00,37.94,37.96,37.79,37.82,1351700.0,37.94,37.96,37.79,37.82,1351700.0
2011-06-28 13:00:00,37.82,37.9,37.79,37.85,863800.0,37.82,37.9,37.79,37.85,863800.0
2011-06-28 14:00:00,37.84,37.88,37.71,37.75,1636600.0,37.84,37.88,37.71,37.75,1636600.0
2011-06-28 15:00:00,37.77,37.87,37.66,37.87,2548700.0,37.77,37.87,37.66,37.87,2548700.0
2011-06-29 09:30:00,38.11,38.18,37.84,38.08,2674700.0,38.11,38.18,37.84,38.08,2674700.0
2011-06-29 10:00:00,38.07,38.39,38.02,38.14,3872400.0,38.07,38.39,38.02,38.14,3872400.0
2011-06-29 11:00:00,38.12,38.21,37.72,37.8,3192000.0,38.12,38.21,37.72,37.8,3192000.0
2011-06-29 12:00:00,37.79,38.11,37.73,38.04,1772400.0,37.79,38.11,37.73,38.04,1772400.0
2011-06-29 13:00:00,38.05,38.05,37.84,37.89,980700.0,38.05,38.05,37.84,37.89,980700.0
2011-06-29 14:00:00,37.89,37.96,37.57,37.66,2839200.0,37.89,37.96,37.57,37.66,2839200.0
2011-06-29 15:00:00,37.67,37.92,37.6,37.85,2162300.0,37.67,37.92,37.6,37.85,2162300.0
2011-06-30 09:30:00,37.81,37.86,37.44,37.5,2743300.0,37.81,37.86,37.44,37.5,2743300.0
2011-06-30 10:00:00,37.51,37.65,37.26,37.3,3331300.0,37.51,37.65,37.26,37.3,3331300.0
2011-06-30 11:00:00,37.31,37.81,37.3,37.63,2814000.0,37.31,37.81,37.3,37.63,2814000.0
2011-06-30 12:00:00,37.61,37.71,37.32,37.34,1585500.0,37.61,37.71,37.32,37.34,1585500.0
2011-06-30 13:00:00,37.33,37.45,37.27,37.45,1474900.0,37.33,37.45,37.27,37.45,1474900.0
2011-06-30 14:00:00,37.43,37.6,37.41,37.46,1380400.0,37.43,37.6,37.41,37.46,1380400.0
2011-06-30 15:00:00,37.47,37.6,37.43,37.53,3039400.0,37.47,37.6,37.43,37.53,3039400.0
2011-07-01 09:30:00,37.44,38.04,37.44,38.04,2303700.0,37.44,38.04,37.44,38.04,2303700.0
2011-07-01 10:00:00,38.04,38.09,37.68,37.87,3508400.0,38.04,38.09,37.68,37.87,3508400.0
2011-07-01 11:00:00,37.88,38.14,37.86,38.12,2095100.0,37.88,38.14,37.86,38.12,2095100.0
2011-07-01 12:00:00,38.12,38.31,37.49,37.75,7422100.0,38.12,38.31,37.49,37.75,7422100.0
2011-07-01 13:00:00,37.74,38.18,37.72,38.01,4461800.0,37.74,38.18,37.72,38.01,4461800.0
2011-07-01 14:00:00,38.01,38.19,37.98,38.17,2577400.0,38.01,38.19,37.98,38.17,2577400.0
2011-07-01 15:00:00,38.18,38.32,38.15,38.28,4449200.0,38.18,38.32,38.15,38.28,4449200.0
2011-07-05 09:30:00,39.41,40.5,39.39,40.46,12726700.0,39.41,40.5,39.39,40.46,12726700.0
2011-07-05 10:00:00,40.45,40.49,40.14,40.32,7168000.0,40.45,40.49,40.14,40.32,7168000.0
2011-07-05 11:00:00,40.32,40.71,40.26,40.57,5881400.0,40.32,40.71,40.26,40.57,5881400.0
2011-07-05 12:00:00,40.57,41.6,40.5,41.49,8361500.0,40.57,41.6,40.5,41.49,8361500.0
2011-07-05 13:00:00,41.51,41.54,41.08,41.32,7089600.0,41.51,41.54,41.08,41.32,7089600.0
2011-07-05 14:00:00,41.33,41.36,40.81,40.93,7480200.0,41.33,41.36,40.81,40.93,7480200.0
2011-07-05 15:00:00,40.93,41.5,40.86,41.37,11029200.0,40.93,41.5,40.86,41.37,11029200.0
2011-07-06 09:30:00,40.95,41.54,40.64,41.42,8551900.0,40.95,41.54,40.64,41.42,8551900.0
2011-07-06 10:00:00,41.39,41.44,40.95,41.2,5184900.0,41.39,41.44,40.95,41.2,5184900.0
2011-07-06 11:00:00,41.19,41.43,41.17,41.38,3156300.0,41.19,41.43,41.17,41.38,3156300.0
2011-07-06 12:00:00,41.38,41.43,41.04,41.13,2155300.0,41.38,41.43,41.04,41.13,2155300.0
2011-07-06 13:00:00,41.13,41.33,41.02,41.26,2004800.0,41.13,41.33,41.02,41.26,2004800.0
2011-07-06 14:00:00,41.26,41.33,41.08,41.17,2394000.0,41.26,41.33,41.08,41.17,2394000.0
2011-07-06 15:00:00,41.17,41.68,41.14,41.57,7317100.0,41.17,41.68,41.14,41.57,7317100.0
2011-07-07 09:30:00,41.91,42.48,41.87,42.07,7874300.0,41.91,42.48,41.87,42.07,7874300.0
2011-07-07 10:00:00,42.06,42.23,41.66,42.13,5910800.0,42.06,42.23,41.66,42.13,5910800.0
2011-07-07 11:00:00,42.13,42.22,41.82,41.88,2389100.0,42.13,42.22,41.82,41.88,2389100.0
2011-07-07 12:00:00,41.89,42.18,41.85,42.1,1761200.0,41.89,42.18,41.85,42.1,1761200.0
2011-07-07 13:00:00,42.1,42.21,41.97,42.0,1582700.0,42.1,42.21,41.97,42.0,1582700.0
2011-07-07 14:00:00,42.0,42.19,41.98,42.01,1842400.0,42.0,42.19,41.98,42.01,1842400.0
2011-07-07 15:00:00,42.02,42.03,41.76,41.77,4179000.0,42.02,42.03,41.76,41.77,4179000.0
2011-07-08 09:30:00,41.18,41.7,41.02,41.55,4102700.0,41.18,41.7,41.02,41.55,4102700.0
2011-07-08 10:00:00,41.52,41.6,41.32,41.47,2398900.0,41.52,41.6,41.32,41.47,2398900.0
2011-07-08 11:00:00,41.47,41.57,41.34,41.54,1655500.0,41.47,41.57,41.34,41.54,1655500.0
2011-07-08 12:00:00,41.53,41.63,41.49,41.6,1510600.0,41.53,41.63,41.49,41.6,1510600.0
2011-07-08 13:00:00,41.6,42.07,41.56,41.85,3350200.0,41.6,42.07,41.56,41.85,3350200.0
2011-07-08 14:00:00,41.87,42.03,41.83,41.97,1933400.0,41.87,42.03,41.83,41.97,1933400.0
2011-07-08 15:00:00,41.97,42.26,41.77,42.17,4797100.0,41.97,42.26,41.77,42.17,4797100.0
2011-07-11 09:30:00,42.11,43.07,42.07,42.75,8956500.0,42.11,43.07,42.07,42.75,8956500.0
2011-07-11 10:00:00,42.77,42.84,41.39,41.44,8394400.0,42.77,42.84,41.39,41.44,8394400.0
2011-07-11 11:00:00,41.48,41.92,41.31,41.81,5168100.0,41.48,41.92,41.31,41.81,5168100.0
2011-07-11 12:00:00,41.8,41.8,41.17,41.23,3291400.0,41.8,41.8,41.17,41.23,3291400.0
2011-07-11 13:00:00,41.22,41.48,40.99,41.46,3049900.0,41.22,41.48,40.99,41.46,3049900.0
2011-07-11 14:00:00,41.45,41.57,41.21,41.37,2601200.0,41.45,41.57,41.21,41.37,2601200.0
2011-07-11 15:00:00,41.36,41.54,41.22,41.53,4025000.0,41.36,41.54,41.22,41.53,4025000.0
2011-07-12 09:30:00,41.72,42.02,40.97,41.29,4603200.0,41.72,42.02,40.97,41.29,4603200.0
2011-07-12 10:00:00,41.26,41.83,41.26,41.54,4340700.0,41.26,41.83,41.26,41.54,4340700.0
2011-07-12 11:00:00,41.53,41.72,41.4,41.51,1913800.0,41.53,41.72,41.4,41.51,1913800.0
2011-07-12 12:00:00,41.51,41.68,41.1,41.62,3456600.0,41.51,41.68,41.1,41.62,3456600.0
2011-07-12 13:00:00,41.62,42.29,41.37,41.96,10354400.0,41.62,42.29,41.37,41.96,10354400.0
2011-07-12 14:00:00,41.95,42.33,41.88,42.08,4708200.0,41.95,42.33,41.88,42.08,4708200.0
2011-07-12 15:00:00,42.07,42.18,41.56,41.61,5099500.0,42.07,42.18,41.56,41.61,5099500.0
2011-07-13 09:30:00,42.96,43.54,42.52,42.87,13451200.0,42.96,43.54,42.52,42.87,13451200.0
2011-07-13 10:00:00,42.89,43.0,42.37,42.77,8470700.0,42.89,43.0,42.37,42.77,8470700.0
2011-07-13 11:00:00,42.77,42.86,42.54,42.71,3789800.0,42.77,42.86,42.54,42.71,3789800.0
2011-07-13 12:00:00,42.72,43.14,42.66,42.93,6755700.0,42.72,43.14,42.66,42.93,6755700.0
2011-07-13 13:00:00,42.93,43.07,42.87,42.95,2611000.0,42.93,43.07,42.87,42.95,2611000.0
2011-07-13 14:00:00,42.95,42.95,42.65,42.74,3840200.0,42.95,42.95,42.65,42.74,3840200.0
2011-07-13 15:00:00,42.76,42.8,42.45,42.69,6885900.0,42.76,42.8,42.45,42.69,6885900.0
2011-07-14 09:30:00,42.73,42.86,41.9,42.13,6845300.0,42.73,42.86,41.9,42.13,6845300.0
2011-07-14 10:00:00,42.12,42.21,41.46,41.57,7990500.0,42.12,42.21,41.46,41.57,7990500.0
2011-07-14 11:00:00,41.57,41.88,41.49,41.67,3857700.0,41.57,41.88,41.49,41.67,3857700.0
2011-07-14 12:00:00,41.68,41.69,41.14,41.14,4505200.0,41.68,41.69,41.14,41.14,4505200.0
2011-07-14 13:00:00,41.15,41.53,41.0,41.34,4557000.0,41.15,41.53,41.0,41.34,4557000.0
2011-07-14 14:00:00,41.36,41.38,40.86,40.94,4282600.0,41.36,41.38,40.86,40.94,4282600.0
2011-07-14 15:00:00,40.95,41.22,40.75,40.95,6948200.0,40.95,41.22,40.75,40.95,6948200.0
2011-07-15 09:30:00,41.14,41.39,40.5,40.54,6223000.0,41.14,41.39,40.5,40.54,6223000.0
2011-07-15 10:00:00,40.55,40.79,40.23,40.32,5770100.0,40.55,40.79,40.23,40.32,5770100.0
2011-07-15 11:00:00,40.34,41.15,40.29,41.11,4099200.0,40.34,41.15,40.29,41.11,4099200.0
2011-07-15 12:00:00,41.11,41.21,40.8,40.82,2775500.0,41.11,41.21,40.8,40.82,2775500.0
2011-07-15 13:00:00,40.83,40.92,40.59,40.62,2163000.0,40.83,40.92,40.59,40.62,2163000.0
2011-07-15 14:00:00,40.6,40.91,40.59,40.82,2018800.0,40.6,40.91,40.59,40.82,2018800.0
2011-07-15 15:00:00,40.81,41.02,40.74,40.99,4128600.0,40.81,41.02,40.74,40.99,4128600.0
2011-07-18 09:30:00,40.32,40.35,39.3,39.47,7401800.0,40.32,40.35,39.3,39.47,7401800.0
2011-07-18 10:00:00,39.47,39.73,39.43,39.62,5101600.0,39.47,39.73,39.43,39.62,5101600.0
2011-07-18 11:00:00,39.65,39.78,39.43,39.49,2961000.0,39.65,39.78,39.43,39.49,2961000.0
2011-07-18 12:00:00,39.49,39.55,39.18,39.36,3532200.0,39.49,39.55,39.18,39.36,3532200.0
2011-07-18 13:00:00,39.36,39.55,39.25,39.51,2031400.0,39.36,39.55,39.25,39.51,2031400.0
2011-07-18 14:00:00,39.52,39.69,39.47,39.62,2060800.0,39.52,39.69,39.47,39.62,2060800.0
2011-07-18 15:00:00,39.63,39.9,39.62,39.86,4589200.0,39.63,39.9,39.62,39.86,4589200.0
2011-07-19 09:30:00,40.57,40.99,40.56,40.79,3748500.0,40.57,40.99,40.56,40.79,3748500.0
2011-07-19 10:00:00,40.79,41.25,40.7,41.14,3849300.0,40.79,41.25,40.7,41.14,3849300.0
2011-07-19 11:00:00,41.15,41.33,40.82,40.92,3424400.0,41.15,41.33,40.82,40.92,3424400.0
2011-07-19 12:00:00,40.93,41.02,40.63,40.86,1824900.0,40.93,41.02,40.63,40.86,1824900.0
2011-07-19 13:00:00,40.89,41.01,40.78,40.91,1183000.0,40.89,41.01,40.78,40.91,1183000.0
2011-07-19 14:00:00,40.91,41.06,40.89,40.93,1226400.0,40.91,41.06,40.89,40.93,1226400.0
2011-07-19 15:00:00,40.94,41.06,40.89,41.01,2783200.0,40.94,41.06,40.89,41.01,2783200.0
2011-07-20 09:30:00,40.4,40.7,39.72,40.06,5224100.0,40.4,40.7,39.72,40.06,5224100.0
2011-07-20 10:00:00,40.03,40.27,39.72,40.04,3941700.0,40.03,40.27,39.72,40.04,3941700.0
2011-07-20 11:00:00,40.01,40.34,39.9,39.9,2071300.0,40.01,40.34,39.9,39.9,2071300.0
2011-07-20 12:00:00,39.91,40.15,39.87,40.15,1221500.0,39.91,40.15,39.87,40.15,1221500.0
2011-07-20 13:00:00,40.16,40.4,40.0,40.35,1530200.0,40.16,40.4,40.0,40.35,1530200.0
2011-07-20 14:00:00,40.35,40.4,40.04,40.22,1430800.0,40.35,40.4,40.04,40.22,1430800.0
2011-07-20 15:00:00,40.22,40.34,40.08,40.23,3248700.0,40.22,40.34,40.08,40.23,3248700.0
2011-07-21 09:30:00,40.25,40.68,39.72,40.29,3822000.0,40.25,40.68,39.72,40.29,3822000.0
2011-07-21 10:00:00,40.29,40.45,40.2,40.23,2863000.0,40.29,40.45,40.2,40.23,2863000.0
2011-07-21 11:00:00,40.22,40.28,39.39,39.57,3836700.0,40.22,40.28,39.39,39.57,3836700.0
2011-07-21 12:00:00,39.58,39.75,39.43,39.65,2817500.0,39.58,39.75,39.43,39.65,2817500.0
2011-07-21 13:00:00,39.66,39.69,39.44,39.54,1446900.0,39.66,39.69,39.44,39.54,1446900.0
2011-07-21 14:00:00,39.54,39.62,39.3,39.4,2648800.0,39.54,39.62,39.3,39.4,2648800.0
2011-07-21 15:00:00,39.41,39.45,39.36,39.4,4347700.0,39.41,39.45,39.36,39.4,4347700.0
2011-07-22 09:30:00,39.0,39.17,38.65,39.0,4575200.0,39.0,39.17,38.65,39.0,4575200.0
2011-07-22 10:00:00,39.03,39.65,38.98,39.54,5149200.0,39.03,39.65,38.98,39.54,5149200.0
2011-07-22 11:00:00,39.57,39.59,39.26,39.46,2405900.0,39.57,39.59,39.26,39.46,2405900.0
2011-07-22 12:00:00,39.45,39.81,39.39,39.78,2174900.0,39.45,39.81,39.39,39.78,2174900.0
2011-07-22 13:00:00,39.79,39.79,39.51,39.67,1822800.0,39.79,39.79,39.51,39.67,1822800.0
2011-07-22 14:00:00,39.67,39.71,39.52,39.67,1733200.0,39.67,39.71,39.52,39.67,1733200.0
2011-07-22 15:00:00,39.67,39.67,39.31,39.48,4821600.0,39.67,39.67,39.31,39.48,4821600.0
2011-07-25 09:30:00,40.08,40.26,39.63,40.03,4659200.0,40.08,40.26,39.63,40.03,4659200.0
2011-07-25 10:00:00,40.0,40.79,39.93,40.62,7404600.0,40.0,40.79,39.93,40.62,7404600.0
2011-07-25 11:00:00,40.6,40.7,40.18,40.25,3944500.0,40.6,40.7,40.18,40.25,3944500.0
2011-07-25 12:00:00,40.28,40.36,40.03,40.24,2822400.0,40.28,40.36,40.03,40.24,2822400.0
2011-07-25 13:00:00,40.24,40.56,40.22,40.33,3518200.0,40.24,40.56,40.22,40.33,3518200.0
2011-07-25 14:00:00,40.33,40.67,40.32,40.51,4170600.0,40.33,40.67,40.32,40.51,4170600.0
2011-07-25 15:00:00,40.51,40.59,40.14,40.23,7775600.0,40.51,40.59,40.14,40.23,7775600.0
2011-07-26 09:30:00,36.51,37.14,36.17,36.17,20892200.0,36.51,37.14,36.17,36.17,20892200.0
2011-07-26 10:00:00,36.17,36.64,35.92,36.19,16479400.0,36.17,36.64,35.92,36.19,16479400.0
2011-07-26 11:00:00,36.2,36.66,36.18,36.45,8019900.0,36.2,36.66,36.18,36.45,8019900.0
2011-07-26 12:00:00,36.45,37.0,36.29,36.95,5533500.0,36.45,37.0,36.29,36.95,5533500.0
2011-07-26 13:00:00,36.96,37.33,36.88,37.1,9781800.0,36.96,37.33,36.88,37.1,9781800.0
2011-07-26 14:00:00,37.1,37.77,37.07,37.63,11386200.0,37.1,37.77,37.07,37.63,11386200.0
2011-07-26 15:00:00,37.63,38.33,37.58,38.12,18710300.0,37.63,38.33,37.58,38.12,18710300.0
2011-07-27 09:30:00,38.51,38.92,38.29,38.77,9371600.0,38.51,38.92,38.29,38.77,9371600.0
2011-07-27 10:00:00,38.77,38.87,38.36,38.66,7471100.0,38.77,38.87,38.36,38.66,7471100.0
2011-07-27 11:00:00,38.65,39.14,38.51,38.96,5212200.0,38.65,39.14,38.51,38.96,5212200.0
2011-07-27 12:00:00,38.95,38.98,38.76,38.84,2248400.0,38.95,38.98,38.76,38.84,2248400.0
2011-07-27 13:00:00,38.85,39.01,38.72,38.75,2170700.0,38.85,39.01,38.72,38.75,2170700.0
2011-07-27 14:00:00,38.75,38.77,38.3,38.4,3626000.0,38.75,38.77,38.3,38.4,3626000.0
2011-07-27 15:00:00,38.4,38.52,38.17,38.5,6097000.0,38.4,38.52,38.17,38.5,6097000.0
2011-07-28 09:30:00,37.76,38.21,37.71,37.89,3914400.0,37.76,38.21,37.71,37.89,3914400.0
2011-07-28 10:00:00,37.89,38.21,37.59,38.14,5282900.0,37.89,38.21,37.59,38.14,5282900.0
2011-07-28 11:00:00,38.12,38.41,38.0,38.22,3319400.0,38.12,38.41,38.0,38.22,3319400.0
2011-07-28 12:00:00,38.22,38.29,37.96,38.2,2023000.0,38.22,38.29,37.96,38.2,2023000.0
2011-07-28 13:00:00,38.2,38.55,38.15,38.54,3623900.0,38.2,38.55,38.15,38.54,3623900.0
2011-07-28 14:00:00,38.54,38.67,38.26,38.45,3910900.0,38.54,38.67,38.26,38.45,3910900.0
2011-07-28 15:00:00,38.42,38.43,37.93,38.07,4531800.0,38.42,38.43,37.93,38.07,4531800.0
2011-07-29 09:30:00,37.34,37.8,37.21,37.66,4130700.0,37.34,37.8,37.21,37.66,4130700.0
2011-07-29 10:00:00,37.64,38.06,37.53,38.04,4356800.0,37.64,38.06,37.53,38.04,4356800.0
2011-07-29 11:00:00,38.02,38.1,37.69,37.72,3175900.0,38.02,38.1,37.69,37.72,3175900.0
2011-07-29 12:00:00,37.73,37.77,37.52,37.61,1676500.0,37.73,37.77,37.52,37.61,1676500.0
2011-07-29 13:00:00,37.61,38.01,37.6,37.97,2153900.0,37.61,38.01,37.6,37.97,2153900.0
2011-07-29 14:00:00,37.96,38.03,37.86,37.91,1591100.0,37.96,38.03,37.86,37.91,1591100.0
2011-07-29 15:00:00,37.9,38.0,37.67,38.0,4966500.0,37.9,38.0,37.67,38.0,4966500.0
2011-08-01 09:30:00,38.37,38.5,37.96,38.0,3209500.0,38.37,38.5,37.96,38.0,3209500.0
2011-08-01 10:00:00,38.0,38.04,37.41,37.86,4137700.0,38.0,38.04,37.41,37.86,4137700.0
2011-08-01 11:00:00,37.82,37.89,37.3,37.36,3250800.0,37.82,37.89,37.3,37.36,3250800.0
2011-08-01 12:00:00,37.37,37.84,37.32,37.59,1892800.0,37.37,37.84,37.32,37.59,1892800.0
2011-08-01 13:00:00,37.59,37.65,37.24,37.29,2641100.0,37.59,37.65,37.24,37.29,2641100.0
2011-08-01 14:00:00,37.3,37.37,36.97,37.28,4615800.0,37.3,37.37,36.97,37.28,4615800.0
2011-08-01 15:00:00,37.28,37.67,37.2,37.63,5152700.0,37.28,37.67,37.2,37.63,5152700.0
2011-08-02 09:30:00,37.43,38.19,37.39,37.81,4050200.0,37.43,38.19,37.39,37.81,4050200.0
2011-08-02 10:00:00,37.83,38.23,37.81,37.89,3245900.0,37.83,38.23,37.81,37.89,3245900.0
2011-08-02 11:00:00,37.91,37.92,37.53,37.6,2545900.0,37.91,37.92,37.53,37.6,2545900.0
2011-08-02 12:00:00,37.59,37.78,37.19,37.24,2237900.0,37.59,37.78,37.19,37.24,2237900.0
2011-08-02 13:00:00,37.2,37.55,37.04,37.07,2699900.0,37.2,37.55,37.04,37.07,2699900.0
2011-08-02 14:00:00,37.06,37.22,36.84,37.03,2895900.0,37.06,37.22,36.84,37.03,2895900.0
2011-08-02 15:00:00,37.02,37.08,36.71,36.73,4965800.0,37.02,37.08,36.71,36.73,4965800.0
2011-08-03 09:30:00,36.78,37.36,36.54,37.1,3193400.0,36.78,37.36,36.54,37.1,3193400.0
2011-08-03 10:00:00,37.1,37.35,35.88,36.32,6645800.0,37.1,37.35,35.88,36.32,6645800.0
2011-08-03 11:00:00,36.35,37.09,36.29,36.98,5134500.0,36.35,37.09,36.29,36.98,5134500.0
2011-08-03 12:00:00,36.96,37.0,36.54,36.86,2148300.0,36.96,37.0,36.54,36.86,2148300.0
2011-08-03 13:00:00,36.84,37.21,36.73,37.0,1883700.0,36.84,37.21,36.73,37.0,1883700.0
2011-08-03 14:00:00,37.01,37.17,36.92,37.1,2265200.0,37.01,37.17,36.92,37.1,2265200.0
2011-08-03 15:00:00,37.09,37.26,36.98,37.15,2866500.0,37.09,37.26,36.98,37.15,2866500.0
2011-08-04 09:30:00,36.72,37.18,36.57,36.64,3149300.0,36.72,37.18,36.57,36.64,3149300.0
2011-08-04 10:00:00,36.65,36.79,36.1,36.15,4483500.0,36.65,36.79,36.1,36.15,4483500.0
2011-08-04 11:00:00,36.14,36.56,35.83,35.97,4687200.0,36.14,36.56,35.83,35.97,4687200.0
2011-08-04 12:00:00,35.99,36.35,35.87,36.15,2403100.0,35.99,36.35,35.87,36.15,2403100.0
2011-08-04 13:00:00,36.15,36.21,35.81,35.9,2168600.0,36.15,36.21,35.81,35.9,2168600.0
2011-08-04 14:00:00,35.89,35.94,35.38,35.56,6378400.0,35.89,35.94,35.38,35.56,6378400.0
2011-08-04 15:00:00,35.57,35.77,34.97,35.12,8860600.0,35.57,35.77,34.97,35.12,8860600.0
2011-08-05 09:30:00,35.56,35.84,34.36,34.59,6363700.0,35.56,35.84,34.36,34.59,6363700.0
2011-08-05 10:00:00,34.61,35.62,34.45,35.14,6328000.0,34.61,35.62,34.45,35.14,6328000.0
2011-08-05 11:00:00,35.16,35.17,33.79,33.96,6510000.0,35.16,35.17,33.79,33.96,6510000.0
2011-08-05 12:00:00,33.96,35.29,33.78,35.02,5941600.0,33.96,35.29,33.78,35.02,5941600.0
2011-08-05 13:00:00,35.06,35.24,34.68,34.99,3203900.0,35.06,35.24,34.68,34.99,3203900.0
2011-08-05 14:00:00,35.0,35.06,34.59,34.79,2286200.0,35.0,35.06,34.59,34.79,2286200.0
2011-08-05 15:00:00,34.75,34.81,34.25,34.42,5959800.0,34.75,34.81,34.25,34.42,5959800.0
2011-08-08 09:30:00,32.79,33.67,32.42,33.56,5757500.0,32.79,33.67,32.42,33.56,5757500.0
2011-08-08 10:00:00,33.53,33.64,32.86,33.17,5182100.0,33.53,33.64,32.86,33.17,5182100.0
2011-08-08 11:00:00,33.12,33.54,32.94,33.13,3677800.0,33.12,33.54,32.94,33.13,3677800.0
2011-08-08 12:00:00,33.15,33.15,32.59,32.86,3325700.0,33.15,33.15,32.59,32.86,3325700.0
2011-08-08 13:00:00,32.86,33.01,32.57,32.57,3434200.0,32.86,33.01,32.57,32.57,3434200.0
2011-08-08 14:00:00,32.57,32.72,31.64,32.28,5850600.0,32.57,32.72,31.64,32.28,5850600.0
2011-08-08 15:00:00,32.25,33.04,32.21,32.37,8127700.0,32.25,33.04,32.21,32.37,8127700.0
2011-08-09 09:30:00,32.43,32.64,32.06,32.48,5635700.0,32.43,32.64,32.06,32.48,5635700.0
2011-08-09 10:00:00,32.46,33.85,32.44,33.77,7145600.0,32.46,33.85,32.44,33.77,7145600.0
2011-08-09 11:00:00,33.74,34.3,33.5,34.19,3896900.0,33.74,34.3,33.5,34.19,3896900.0
2011-08-09 12:00:00,34.22,34.29,33.53,33.61,3358600.0,34.22,34.29,33.53,33.61,3358600.0
2011-08-09 13:00:00,33.62,33.69,33.14,33.34,2620800.0,33.62,33.69,33.14,33.34,2620800.0
2011-08-09 14:00:00,33.32,33.42,32.02,32.63,6165600.0,33.32,33.42,32.02,32.63,6165600.0
2011-08-09 15:00:00,32.67,33.99,32.5,33.98,6063400.0,32.67,33.99,32.5,33.98,6063400.0
2011-08-10 09:30:00,33.36,33.83,33.02,33.33,3201100.0,33.36,33.83,33.02,33.33,3201100.0
2011-08-10 10:00:00,33.3,33.7,33.18,33.33,3097500.0,33.3,33.7,33.18,33.33,3097500.0
2011-08-10 11:00:00,33.37,33.74,33.16,33.55,2005500.0,33.37,33.74,33.16,33.55,2005500.0
2011-08-10 12:00:00,33.52,33.74,33.18,33.4,1871800.0,33.52,33.74,33.18,33.4,1871800.0
2011-08-10 13:00:00,33.4,33.79,33.21,33.76,2191700.0,33.4,33.79,33.21,33.76,2191700.0
2011-08-10 14:00:00,33.74,34.28,33.65,33.79,4134200.0,33.74,34.28,33.65,33.79,4134200.0
2011-08-10 15:00:00,33.79,33.89,33.14,33.18,4641000.0,33.79,33.89,33.14,33.18,4641000.0
2011-08-11 09:30:00,33.59,33.86,33.37,33.71,2047500.0,33.59,33.86,33.37,33.71,2047500.0
2011-08-11 10:00:00,33.67,34.41,33.42,34.27,4827200.0,33.67,34.41,33.42,34.27,4827200.0
2011-08-11 11:00:00,34.27,34.49,34.06,34.34,2408700.0,34.27,34.49,34.06,34.34,2408700.0
2011-08-11 12:00:00,34.35,34.68,34.22,34.6,2375100.0,34.35,34.68,34.22,34.6,2375100.0
2011-08-11 13:00:00,34.62,34.89,34.49,34.86,2561300.0,34.62,34.89,34.49,34.86,2561300.0
2011-08-11 14:00:00,34.86,35.09,34.75,34.97,2347800.0,34.86,35.09,34.75,34.97,2347800.0
2011-08-11 15:00:00,34.95,35.1,34.66,34.73,4079600.0,34.95,35.1,34.66,34.73,4079600.0
2011-08-12 09:30:00,35.3,35.32,34.86,35.08,3084900.0,35.3,35.32,34.86,35.08,3084900.0
2011-08-12 10:00:00,35.05,35.41,34.89,35.08,3447500.0,35.05,35.41,34.89,35.08,3447500.0
2011-08-12 11:00:00,35.08,35.08,34.73,35.0,2851800.0,35.08,35.08,34.73,35.0,2851800.0
2011-08-12 12:00:00,34.98,35.04,34.58,34.67,2029300.0,34.98,35.04,34.58,34.67,2029300.0
2011-08-12 13:00:00,34.67,35.04,34.61,34.91,1676500.0,34.67,35.04,34.61,34.91,1676500.0
2011-08-12 14:00:00,34.92,34.98,34.64,34.85,1670200.0,34.92,34.98,34.64,34.85,1670200.0
2011-08-12 15:00:00,34.86,34.96,34.79,34.86,2678900.0,34.86,34.96,34.79,34.86,2678900.0
2011-08-15 09:30:00,35.1,35.25,34.54,34.62,2831500.0,35.1,35.25,34.54,34.62,2831500.0
2011-08-15 10:00:00,34.62,34.91,34.44,34.48,2788800.0,34.62,34.91,34.44,34.48,2788800.0
2011-08-15 11:00:00,34.47,34.51,33.74,34.16,4419100.0,34.47,34.51,33.74,34.16,4419100.0
2011-08-15 12:00:00,34.15,34.32,33.87,34.22,2701300.0,34.15,34.32,33.87,34.22,2701300.0
2011-08-15 13:00:00,34.23,34.49,34.17,34.43,2003400.0,34.23,34.49,34.17,34.43,2003400.0
2011-08-15 14:00:00,34.41,34.71,34.38,34.64,1766800.0,34.41,34.71,34.38,34.64,1766800.0
2011-08-15 15:00:00,34.64,35.18,34.52,35.18,5709200.0,34.64,35.18,34.52,35.18,5709200.0
2011-08-16 09:30:00,34.9,35.05,34.38,34.55,2356200.0,34.9,35.05,34.38,34.55,2356200.0
2011-08-16 10:00:00,34.57,34.78,34.32,34.76,2545900.0,34.57,34.78,34.32,34.76,2545900.0
2011-08-16 11:00:00,34.77,34.78,34.33,34.39,1788500.0,34.77,34.78,34.33,34.39,1788500.0
2011-08-16 12:00:00,34.38,34.66,33.88,33.95,2935100.0,34.38,34.66,33.88,33.95,2935100.0
2011-08-16 13:00:00,33.95,34.37,33.7,34.25,2874200.0,33.95,34.37,33.7,34.25,2874200.0
2011-08-16 14:00:00,34.25,34.41,34.04,34.04,1896300.0,34.25,34.41,34.04,34.04,1896300.0
2011-08-16 15:00:00,34.04,34.3,34.03,34.14,3280200.0,34.04,34.3,34.03,34.14,3280200.0
2011-08-17 09:30:00,34.37,34.44,33.73,33.93,3101000.0,34.37,34.44,33.73,33.93,3101000.0
2011-08-17 10:00:00,33.93,33.93,33.44,33.45,4002600.0,33.93,33.93,33.44,33.45,4002600.0
2011-08-17 11:00:00,33.45,33.5,32.87,32.92,4863600.0,33.45,33.5,32.87,32.92,4863600.0
2011-08-17 12:00:00,32.92,33.07,32.7,32.86,4242000.0,32.92,33.07,32.7,32.86,4242000.0
2011-08-17 13:00:00,32.85,32.97,32.65,32.77,2185400.0,32.85,32.97,32.65,32.77,2185400.0
2011-08-17 14:00:00,32.75,33.25,32.75,33.06,3308900.0,32.75,33.25,32.75,33.06,3308900.0
2011-08-17 15:00:00,33.08,33.35,33.0,33.17,3377500.0,33.08,33.35,33.0,33.17,3377500.0
2011-08-18 09:30:00,31.91,32.11,31.29,31.35,6419000.0,31.91,32.11,31.29,31.35,6419000.0
2011-08-18 10:00:00,31.36,31.89,31.14,31.83,6769000.0,31.36,31.89,31.14,31.83,6769000.0
2011-08-18 11:00:00,31.84,32.29,31.76,32.11,3984400.0,31.84,32.29,31.76,32.11,3984400.0
2011-08-18 12:00:00,32.1,32.12,31.6,31.79,2267300.0,32.1,32.12,31.6,31.79,2267300.0
2011-08-18 13:00:00,31.77,31.77,30.94,31.0,4249700.0,31.77,31.77,30.94,31.0,4249700.0
2011-08-18 14:00:00,31.01,31.23,30.86,30.88,3441200.0,31.01,31.23,30.86,30.88,3441200.0
2011-08-18 15:00:00,30.88,31.18,30.71,31.08,6595400.0,30.88,31.18,30.71,31.08,6595400.0
2011-08-19 09:30:00,30.62,31.45,30.57,31.38,4569600.0,30.62,31.45,30.57,31.38,4569600.0
2011-08-19 10:00:00,31.35,31.57,31.1,31.17,4532500.0,31.35,31.57,31.1,31.17,4532500.0
2011-08-19 11:00:00,31.19,31.21,30.86,31.08,2702000.0,31.19,31.21,30.86,31.08,2702000.0
2011-08-19 12:00:00,31.08,31.15,30.74,30.84,2655100.0,31.08,31.15,30.74,30.84,2655100.0
2011-08-19 13:00:00,30.84,30.86,30.57,30.63,2078300.0,30.84,30.86,30.57,30.63,2078300.0
2011-08-19 14:00:00,30.62,30.67,29.93,29.93,5660900.0,30.62,30.67,29.93,29.93,5660900.0
2011-08-19 15:00:00,29.93,29.95,29.29,29.3,9606800.0,29.93,29.95,29.29,29.3,9606800.0
2011-08-22 09:30:00,30.34,30.34,29.05,29.4,6412000.0,30.34,30.34,29.05,29.4,6412000.0
2011-08-22 10:00:00,29.37,30.31,29.07,29.56,8736000.0,29.37,30.31,29.07,29.56,8736000.0
2011-08-22 11:00:00,29.55,29.71,29.26,29.3,4163600.0,29.55,29.71,29.26,29.3,4163600.0
2011-08-22 12:00:00,29.28,29.67,29.1,29.58,4015900.0,29.28,29.67,29.1,29.58,4015900.0
2011-08-22 13:00:00,29.54,29.72,29.19,29.41,2805600.0,29.54,29.72,29.19,29.41,2805600.0
2011-08-22 14:00:00,29.41,29.55,29.15,29.28,2633400.0,29.41,29.55,29.15,29.28,2633400.0
2011-08-22 15:00:00,29.28,29.49,29.21,29.31,3863300.0,29.28,29.49,29.21,29.31,3863300.0
2011-08-23 09:30:00,29.57,30.21,29.16,29.91,4634700.0,29.57,30.21,29.16,29.91,4634700.0
2011-08-23 10:00:00,29.91,30.57,29.89,30.19,6330100.0,29.91,30.57,29.89,30.19,6330100.0
2011-08-23 11:00:00,30.19,30.5,30.0,30.46,2608900.0,30.19,30.5,30.0,30.46,2608900.0
2011-08-23 12:00:00,30.44,31.04,30.38,30.93,3966200.0,30.44,31.04,30.38,30.93,3966200.0
2011-08-23 13:00:00,30.95,31.15,30.77,30.91,2793000.0,30.95,31.15,30.77,30.91,2793000.0
2011-08-23 14:00:00,30.91,31.35,30.82,31.08,3472000.0,30.91,31.35,30.82,31.08,3472000.0
2011-08-23 15:00:00,31.11,31.39,31.08,31.36,4806200.0,31.11,31.39,31.08,31.36,4806200.0
2011-08-24 09:30:00,31.29,31.43,30.83,31.29,3688300.0,31.29,31.43,30.83,31.29,3688300.0
2011-08-24 10:00:00,31.28,31.42,30.18,30.19,6488300.0,31.28,31.42,30.18,30.19,6488300.0
2011-08-24 11:00:00,30.18,30.61,30.0,30.23,4032000.0,30.18,30.61,30.0,30.23,4032000.0
2011-08-24 12:00:00,30.23,30.29,29.93,30.07,4167800.0,30.23,30.29,29.93,30.07,4167800.0
2011-08-24 13:00:00,30.07,30.47,29.97,30.45,2901500.0,30.07,30.47,29.97,30.45,2901500.0
2011-08-24 14:00:00,30.45,30.54,30.18,30.54,2425500.0,30.45,30.54,30.18,30.54,2425500.0
2011-08-24 15:00:00,30.54,30.91,30.45,30.85,5270300.0,30.54,30.91,30.45,30.85,5270300.0
2011-08-25 09:30:00,31.11,31.96,31.11,31.47,5270300.0,31.11,31.96,31.11,31.47,5270300.0
2011-08-25 10:00:00,31.49,31.63,31.07,31.26,6358800.0,31.49,31.63,31.07,31.26,6358800.0
2011-08-25 11:00:00,31.23,31.63,31.15,31.54,2925300.0,31.23,31.63,31.15,31.54,2925300.0
2011-08-25 12:00:00,31.54,31.56,30.88,31.17,2775500.0,31.54,31.56,30.88,31.17,2775500.0
2011-08-25 13:00:00,31.17,31.34,31.08,31.16,1852900.0,31.17,31.34,31.08,31.16,1852900.0
2011-08-25 14:00:00,31.18,31.18,30.63,30.67,2570400.0,31.18,31.18,30.63,30.67,2570400.0
2011-08-25 15:00:00,30.68,31.04,30.65,30.83,3512600.0,30.68,31.04,30.65,30.83,3512600.0
2011-08-26 09:30:00,30.63,30.9,30.43,30.88,1885800.0,30.63,30.9,30.43,30.88,1885800.0
2011-08-26 10:00:00,30.9,31.56,30.36,31.22,5735100.0,30.9,31.56,30.36,31.22,5735100.0
2011-08-26 11:00:00,31.21,31.54,31.16,31.44,3291400.0,31.21,31.54,31.16,31.44,3291400.0
2011-08-26 12:00:00,31.45,31.79,31.45,31.56,3926300.0,31.45,31.79,31.45,31.56,3926300.0
2011-08-26 13:00:00,31.54,31.73,31.43,31.67,3176600.0,31.54,31.73,31.43,31.67,3176600.0
2011-08-26 14:00:00,31.65,31.75,31.51,31.7,2695000.0,31.65,31.75,31.51,31.7,2695000.0
2011-08-26 15:00:00,31.7,31.71,31.45,31.7,4210500.0,31.7,31.71,31.45,31.7,4210500.0
2011-08-29 09:30:00,32.42,32.43,31.93,32.08,3314500.0,32.42,32.43,31.93,32.08,3314500.0
2011-08-29 10:00:00,32.08,32.37,31.93,32.06,3341800.0,32.08,32.37,31.93,32.06,3341800.0
2011-08-29 11:00:00,32.06,32.24,31.93,32.16,1813700.0,32.06,32.24,31.93,32.16,1813700.0
2011-08-29 12:00:00,32.18,32.22,32.05,32.12,1828400.0,32.18,32.22,32.05,32.12,1828400.0
2011-08-29 13:00:00,32.12,32.14,31.75,31.8,2470300.0,32.12,32.14,31.75,31.8,2470300.0
2011-08-29 14:00:00,31.8,32.0,31.76,31.99,2800000.0,31.8,32.0,31.76,31.99,2800000.0
2011-08-29 15:00:00,31.99,32.19,31.95,32.15,3220000.0,31.99,32.19,31.95,32.15,3220000.0
2011-08-30 09:30:00,32.07,32.64,31.93,32.57,3258500.0,32.07,32.64,31.93,32.57,3258500.0
2011-08-30 10:00:00,32.51,32.78,32.25,32.55,4057900.0,32.51,32.78,32.25,32.55,4057900.0
2011-08-30 11:00:00,32.54,33.57,32.52,33.45,5974500.0,32.54,33.57,32.52,33.45,5974500.0
2011-08-30 12:00:00,33.45,33.83,33.33,33.37,4763500.0,33.45,33.83,33.33,33.37,4763500.0
2011-08-30 13:00:00,33.35,33.43,33.09,33.39,2331700.0,33.35,33.43,33.09,33.39,2331700.0
2011-08-30 14:00:00,33.42,33.67,33.36,33.66,2993900.0,33.42,33.67,33.36,33.66,2993900.0
2011-08-30 15:00:00,33.66,34.12,33.54,33.78,7037100.0,33.66,34.12,33.54,33.78,7037100.0
2011-08-31 09:30:00,34.13,34.55,33.81,33.87,4713800.0,34.13,34.55,33.81,33.87,4713800.0
2011-08-31 10:00:00,33.88,34.5,33.86,34.15,5238800.0,33.88,34.5,33.86,34.15,5238800.0
2011-08-31 11:00:00,34.15,34.18,33.82,33.84,3171700.0,34.15,34.18,33.82,33.84,3171700.0
2011-08-31 12:00:00,33.82,33.96,33.6,33.65,2488500.0,33.82,33.96,33.6,33.65,2488500.0
2011-08-31 13:00:00,33.65,33.79,33.26,33.3,3140900.0,33.65,33.79,33.26,33.3,3140900.0
2011-08-31 14:00:00,33.29,33.38,32.98,33.1,3523800.0,33.29,33.38,32.98,33.1,3523800.0
2011-08-31 15:00:00,33.09,33.63,33.07,33.57,4202100.0,33.09,33.63,33.07,33.57,4202100.0
2011-09-01 09:30:00,33.56,33.99,33.29,33.81,2879100.0,33.56,33.99,33.29,33.81,2879100.0
2011-09-01 10:00:00,33.78,34.07,33.66,33.85,3014200.0,33.78,34.07,33.66,33.85,3014200.0
2011-09-01 11:00:00,33.84,34.05,33.74,33.9,2026500.0,33.84,34.05,33.74,33.9,2026500.0
2011-09-01 12:00:00,33.92,33.99,33.69,33.7,1071700.0,33.92,33.99,33.69,33.7,1071700.0
2011-09-01 13:00:00,33.69,33.74,33.33,33.37,1948100.0,33.69,33.74,33.33,33.37,1948100.0
2011-09-01 14:00:00,33.35,33.49,33.22,33.38,2328200.0,33.35,33.49,33.22,33.38,2328200.0
2011-09-01 15:00:00,33.4,33.43,33.22,33.32,3072300.0,33.4,33.43,33.22,33.32,3072300.0
2011-09-02 09:30:00,29.82,30.7,29.66,30.5,15835400.0,29.82,30.7,29.66,30.5,15835400.0
2011-09-02 10:00:00,30.49,30.6,29.97,30.42,10723300.0,30.49,30.6,29.97,30.42,10723300.0
2011-09-02 11:00:00,30.42,30.61,30.21,30.28,5534900.0,30.42,30.61,30.21,30.28,5534900.0
2011-09-02 12:00:00,30.27,30.42,30.11,30.12,2921100.0,30.27,30.42,30.11,30.12,2921100.0
2011-09-02 13:00:00,30.12,30.25,30.04,30.17,4013100.0,30.12,30.25,30.04,30.17,4013100.0
2011-09-02 14:00:00,30.17,30.34,30.11,30.3,3430700.0,30.17,30.34,30.11,30.3,3430700.0
2011-09-02 15:00:00,30.3,30.66,30.1,30.45,10358600.0,30.3,30.66,30.1,30.45,10358600.0
2011-09-06 09:30:00,29.87,31.09,29.82,30.76,5877200.0,29.87,31.09,29.82,30.76,5877200.0
2011-09-06 10:00:00,30.79,30.95,30.36,30.69,5816300.0,30.79,30.95,30.36,30.69,5816300.0
2011-09-06 11:00:00,30.68,31.04,30.51,30.96,2799300.0,30.68,31.04,30.51,30.96,2799300.0
2011-09-06 12:00:00,30.96,31.06,30.75,30.83,1689100.0,30.96,31.06,30.75,30.83,1689100.0
2011-09-06 13:00:00,30.83,31.26,30.8,31.16,3049200.0,30.83,31.26,30.8,31.16,3049200.0
2011-09-06 14:00:00,31.16,31.26,30.98,31.02,2789500.0,31.16,31.26,30.98,31.02,2789500.0
2011-09-06 15:00:00,31.03,31.28,30.78,31.23,4876200.0,31.03,31.28,30.78,31.23,4876200.0
2011-09-07 09:30:00,31.64,31.71,30.74,30.8,4929400.0,31.64,31.71,30.74,30.8,4929400.0
2011-09-07 10:00:00,30.8,30.85,30.47,30.67,5802300.0,30.8,30.85,30.47,30.67,5802300.0
2011-09-07 11:00:00,30.65,30.75,30.37,30.58,5253500.0,30.65,30.75,30.37,30.58,5253500.0
2011-09-07 12:00:00,30.6,30.85,30.54,30.68,3169600.0,30.6,30.85,30.54,30.68,3169600.0
2011-09-07 13:00:00,30.68,30.74,30.57,30.68,1866200.0,30.68,30.74,30.57,30.68,1866200.0
2011-09-07 14:00:00,30.67,30.9,30.63,30.88,2135000.0,30.67,30.9,30.63,30.88,2135000.0
2011-09-07 15:00:00,30.87,31.03,30.8,30.85,4762100.0,30.87,31.03,30.8,30.85,4762100.0
2011-09-08 09:30:00,30.58,30.98,30.52,30.64,3327100.0,30.58,30.98,30.52,30.64,3327100.0
2011-09-08 10:00:00,30.67,31.25,30.52,30.87,4108300.0,30.67,31.25,30.52,30.87,4108300.0
2011-09-08 11:00:00,30.89,30.93,30.44,30.58,4025000.0,30.89,30.93,30.44,30.58,4025000.0
2011-09-08 12:00:00,30.58,30.61,30.23,30.3,3684100.0,30.58,30.61,30.23,30.3,3684100.0
2011-09-08 13:00:00,30.32,30.37,30.15,30.24,3039400.0,30.32,30.37,30.15,30.24,3039400.0
2011-09-08 14:00:00,30.24,30.39,30.1,30.17,2907800.0,30.24,30.39,30.1,30.17,2907800.0
2011-09-08 15:00:00,30.17,30.26,29.97,30.17,5594400.0,30.17,30.26,29.97,30.17,5594400.0
2011-09-09 09:30:00,30.03,30.3,29.73,30.09,3949400.0,30.03,30.3,29.73,30.09,3949400.0
2011-09-09 10:00:00,30.12,30.19,29.69,29.73,3862600.0,30.12,30.19,29.69,29.73,3862600.0
2011-09-09 11:00:00,29.73,29.91,29.28,29.44,4995200.0,29.73,29.91,29.28,29.44,4995200.0
2011-09-09 12:00:00,29.45,29.51,29.15,29.34,3641400.0,29.45,29.51,29.15,29.34,3641400.0
2011-09-09 13:00:00,29.36,29.48,29.07,29.12,3170300.0,29.36,29.48,29.07,29.12,3170300.0
2011-09-09 14:00:00,29.11,29.23,29.04,29.07,3443300.0,29.11,29.23,29.04,29.07,3443300.0
2011-09-09 15:00:00,29.06,29.3,29.03,29.14,7690900.0,29.06,29.3,29.03,29.14,7690900.0
2011-09-12 09:30:00,28.76,29.43,28.37,29.24,7232400.0,28.76,29.43,28.37,29.24,7232400.0
2011-09-12 10:00:00,29.24,29.29,28.79,28.8,4477900.0,29.24,29.29,28.79,28.8,4477900.0
2011-09-12 11:00:00,28.82,29.07,28.76,28.99,3276700.0,28.82,29.07,28.76,28.99,3276700.0
2011-09-12 12:00:00,28.98,29.21,28.86,28.93,2615900.0,28.98,29.21,28.86,28.93,2615900.0
2011-09-12 13:00:00,28.92,29.08,28.83,29.04,2276400.0,28.92,29.08,28.83,29.04,2276400.0
2011-09-12 14:00:00,29.04,29.65,28.87,29.36,4610200.0,29.04,29.65,28.87,29.36,4610200.0
2011-09-12 15:00:00,29.34,30.09,29.3,30.01,6421800.0,29.34,30.09,29.3,30.01,6421800.0
2011-09-13 09:30:00,29.97,30.0,29.45,29.85,3573500.0,29.97,30.0,29.45,29.85,3573500.0
2011-09-13 10:00:00,29.81,29.89,29.5,29.65,3812900.0,29.81,29.89,29.5,29.65,3812900.0
2011-09-13 11:00:00,29.64,29.69,29.16,29.25,3269700.0,29.64,29.69,29.16,29.25,3269700.0
2011-09-13 12:00:00,29.26,29.64,29.15,29.59,2239300.0,29.26,29.64,29.15,29.59,2239300.0
2011-09-13 13:00:00,29.61,29.73,29.51,29.64,2326100.0,29.61,29.73,29.51,29.64,2326100.0
2011-09-13 14:00:00,29.65,29.94,29.61,29.85,2193100.0,29.65,29.94,29.61,29.85,2193100.0
2011-09-13 15:00:00,29.84,29.96,29.68,29.81,3507000.0,29.84,29.96,29.68,29.81,3507000.0
2011-09-14 09:30:00,29.87,30.18,29.52,29.63,3145800.0,29.87,30.18,29.52,29.63,3145800.0
2011-09-14 10:00:00,29.63,29.76,29.35,29.75,2691500.0,29.63,29.76,29.35,29.75,2691500.0
2011-09-14 11:00:00,29.74,29.86,29.59,29.77,1726200.0,29.74,29.86,29.59,29.77,1726200.0
2011-09-14 12:00:00,29.77,29.8,29.64,29.72,1299900.0,29.77,29.8,29.64,29.72,1299900.0
2011-09-14 13:00:00,29.72,29.78,29.64,29.68,1389500.0,29.72,29.78,29.64,29.68,1389500.0
2011-09-14 14:00:00,29.68,29.92,29.67,29.88,2261700.0,29.68,29.92,29.67,29.88,2261700.0
2011-09-14 15:00:00,29.9,30.16,29.8,29.8,4869900.0,29.9,30.16,29.8,29.8,4869900.0
2011-09-15 09:30:00,25.27,26.43,25.15,26.3,24357900.0,25.27,26.43,25.15,26.3,24357900.0
2011-09-15 10:00:00,26.27,26.49,25.46,25.85,23692200.0,26.27,26.49,25.46,25.85,23692200.0
2011-09-15 11:00:00,25.82,26.02,25.46,25.51,10841600.0,25.82,26.02,25.46,25.51,10841600.0
2011-09-15 12:00:00,25.49,25.54,24.94,25.0,14242200.0,25.49,25.54,24.94,25.0,14242200.0
2011-09-15 13:00:00,25.0,25.02,24.07,24.21,25238500.0,25.0,25.02,24.07,24.21,25238500.0
2011-09-15 14:00:00,24.22,24.64,24.02,24.54,17539900.0,24.22,24.64,24.02,24.54,17539900.0
2011-09-15 15:00:00,24.55,24.55,24.15,24.18,21595700.0,24.55,24.55,24.15,24.18,21595700.0
2011-09-16 09:30:00,23.93,24.0,22.92,23.1,24990000.0,23.93,24.0,22.92,23.1,24990000.0
2011-09-16 10:00:00,23.1,23.24,22.8,22.9,20477100.0,23.1,23.24,22.8,22.9,20477100.0
2011-09-16 11:00:00,22.9,23.07,22.73,22.95,10133200.0,22.9,23.07,22.73,22.95,10133200.0
2011-09-16 12:00:00,22.94,23.12,22.89,22.91,7126700.0,22.94,23.12,22.89,22.91,7126700.0
2011-09-16 13:00:00,22.91,22.91,22.02,22.33,22524600.0,22.91,22.91,22.02,22.33,22524600.0
2011-09-16 14:00:00,22.33,22.6,22.18,22.23,10751300.0,22.33,22.6,22.18,22.23,10751300.0
2011-09-16 15:00:00,22.23,22.34,22.11,22.19,16312100.0,22.23,22.34,22.11,22.19,16312100.0
2011-09-19 09:30:00,22.39,22.84,22.36,22.59,14821100.0,22.39,22.84,22.36,22.59,14821100.0
2011-09-19 10:00:00,22.6,23.28,22.52,23.03,20042400.0,22.6,23.28,22.52,23.03,20042400.0
2011-09-19 11:00:00,23.02,23.04,21.25,21.46,26387900.0,23.02,23.04,21.25,21.46,26387900.0
2011-09-19 12:00:00,21.46,21.97,21.38,21.65,13509300.0,21.46,21.97,21.38,21.65,13509300.0
2011-09-19 13:00:00,21.64,21.91,21.54,21.74,7863100.0,21.64,21.91,21.54,21.74,7863100.0
2011-09-19 14:00:00,21.74,21.76,21.33,21.38,14642600.0,21.74,21.76,21.33,21.38,14642600.0
2011-09-19 15:00:00,21.38,21.42,20.37,20.51,37352000.0,21.38,21.42,20.37,20.51,37352000.0
2011-09-20 09:30:00,20.22,20.43,18.91,19.17,42015400.0,20.22,20.43,18.91,19.17,42015400.0
2011-09-20 10:00:00,19.17,19.46,18.73,19.0,39893000.0,19.17,19.46,18.73,19.0,39893000.0
2011-09-20 11:00:00,19.0,19.46,18.52,18.78,35414400.0,19.0,19.46,18.52,18.78,35414400.0
2011-09-20 12:00:00,18.78,18.98,18.5,18.87,26802300.0,18.78,18.98,18.5,18.87,26802300.0
2011-09-20 13:00:00,18.87,18.92,18.48,18.59,19182800.0,18.87,18.92,18.48,18.59,19182800.0
2011-09-20 14:00:00,18.59,19.2,18.54,19.15,22745800.0,18.59,19.2,18.54,19.15,22745800.0
2011-09-20 15:00:00,19.14,19.31,18.54,18.58,33082700.0,19.14,19.31,18.54,18.58,33082700.0
2011-09-21 09:30:00,18.63,19.06,18.29,18.62,23914800.0,18.63,19.06,18.29,18.62,23914800.0
2011-09-21 10:00:00,18.61,19.1,18.38,18.84,26700100.0,18.61,19.1,18.38,18.84,26700100.0
2011-09-21 11:00:00,18.83,18.87,18.51,18.69,11720800.0,18.83,18.87,18.51,18.69,11720800.0
2011-09-21 12:00:00,18.69,18.75,18.51,18.62,5707100.0,18.69,18.75,18.51,18.62,5707100.0
2011-09-21 13:00:00,18.62,18.68,18.08,18.24,14092400.0,18.62,18.68,18.08,18.24,14092400.0
2011-09-21 14:00:00,18.23,18.49,17.86,18.42,21816200.0,18.23,18.49,17.86,18.42,21816200.0
2011-09-21 15:00:00,18.43,19.18,18.1,18.35,48671000.0,18.43,19.18,18.1,18.35,48671000.0
2011-09-22 09:30:00,18.9,18.99,18.15,18.26,17668700.0,18.9,18.99,18.15,18.26,17668700.0
2011-09-22 10:00:00,18.25,18.86,18.22,18.39,18165700.0,18.25,18.86,18.22,18.39,18165700.0
2011-09-22 11:00:00,18.39,18.8,18.34,18.44,10943100.0,18.39,18.8,18.34,18.44,10943100.0
2011-09-22 12:00:00,18.44,18.58,18.23,18.51,7790300.0,18.44,18.58,18.23,18.51,7790300.0
2011-09-22 13:00:00,18.51,18.53,18.24,18.24,7178500.0,18.51,18.53,18.24,18.24,7178500.0
2011-09-22 14:00:00,18.24,18.94,18.2,18.26,27883100.0,18.24,18.94,18.2,18.26,27883100.0
2011-09-22 15:00:00,18.26,18.49,17.89,18.37,18883900.0,18.26,18.49,17.89,18.37,18883900.0
2011-09-23 09:30:00,18.29,19.17,18.22,19.02,15901200.0,18.29,19.17,18.22,19.02,15901200.0
2011-09-23 10:00:00,19.02,19.12,18.68,18.97,14981400.0,19.02,19.12,18.68,18.97,14981400.0
2011-09-23 11:00:00,18.98,19.03,18.61,18.77,8622600.0,18.98,19.03,18.61,18.77,8622600.0
2011-09-23 12:00:00,18.76,19.0,18.66,18.69,8243900.0,18.76,19.0,18.66,18.69,8243900.0
2011-09-23 13:00:00,18.69,18.77,18.43,18.66,8567300.0,18.69,18.77,18.43,18.66,8567300.0
2011-09-23 14:00:00,18.66,18.71,18.52,18.53,5777100.0,18.66,18.71,18.52,18.53,5777100.0
2011-09-23 15:00:00,18.54,18.61,18.46,18.48,8703100.0,18.54,18.61,18.46,18.48,8703100.0
2011-09-26 09:30:00,19.44,19.7,18.93,18.95,16048200.0,19.44,19.7,18.93,18.95,16048200.0
2011-09-26 10:00:00,18.97,19.14,18.66,18.83,13561100.0,18.97,19.14,18.66,18.83,13561100.0
2011-09-26 11:00:00,18.83,18.87,18.41,18.72,11855200.0,18.83,18.87,18.41,18.72,11855200.0
2011-09-26 12:00:00,18.72,18.74,18.34,18.43,7419300.0,18.72,18.74,18.34,18.43,7419300.0
2011-09-26 13:00:00,18.43,18.44,18.08,18.19,8898400.0,18.43,18.44,18.08,18.19,8898400.0
2011-09-26 14:00:00,18.19,18.68,18.17,18.64,8317400.0,18.19,18.68,18.17,18.64,8317400.0
2011-09-26 15:00:00,18.65,18.94,18.65,18.89,10425800.0,18.65,18.94,18.65,18.89,10425800.0
2011-09-27 09:30:00,19.2,19.28,18.68,18.77,13423200.0,19.2,19.28,18.68,18.77,13423200.0
2011-09-27 10:00:00,18.77,18.8,18.44,18.6,15774500.0,18.77,18.8,18.44,18.6,15774500.0
2011-09-27 11:00:00,18.59,18.64,18.47,18.57,7343000.0,18.59,18.64,18.47,18.57,7343000.0
2011-09-27 12:00:00,18.56,18.57,18.29,18.32,6645800.0,18.56,18.57,18.29,18.32,6645800.0
2011-09-27 13:00:00,18.31,18.4,18.16,18.37,7683200.0,18.31,18.4,18.16,18.37,7683200.0
2011-09-27 14:00:00,18.36,18.45,18.28,18.31,6110300.0,18.36,18.45,18.28,18.31,6110300.0
2011-09-27 15:00:00,18.31,18.55,18.06,18.14,16514400.0,18.31,18.55,18.06,18.14,16514400.0
2011-09-28 09:30:00,18.36,18.82,18.29,18.47,11001200.0,18.36,18.82,18.29,18.47,11001200.0
2011-09-28 10:00:00,18.45,18.9,18.41,18.57,11944800.0,18.45,18.9,18.41,18.57,11944800.0
2011-09-28 11:00:00,18.57,18.64,18.33,18.45,6522600.0,18.57,18.64,18.33,18.45,6522600.0
2011-09-28 12:00:00,18.45,18.52,18.36,18.42,3446100.0,18.45,18.52,18.36,18.42,3446100.0
2011-09-28 13:00:00,18.42,18.43,18.11,18.15,6871200.0,18.42,18.43,18.11,18.15,6871200.0
2011-09-28 14:00:00,18.15,18.4,18.08,18.37,5757500.0,18.15,18.4,18.08,18.37,5757500.0
2011-09-28 15:00:00,18.37,18.52,18.15,18.16,8640800.0,18.37,18.52,18.15,18.16,8640800.0
2011-09-29 09:30:00,18.3,18.35,17.03,17.05,17330600.0,18.3,18.35,17.03,17.05,17330600.0
2011-09-29 10:00:00,17.04,17.14,16.46,16.62,24542700.0,17.04,17.14,16.46,16.62,24542700.0
2011-09-29 11:00:00,16.63,16.74,16.42,16.53,14948500.0,16.63,16.74,16.42,16.53,14948500.0
2011-09-29 12:00:00,16.53,16.59,16.08,16.17,14480900.0,16.53,16.59,16.08,16.17,14480900.0
2011-09-29 13:00:00,16.17,16.28,15.79,15.88,13519100.0,16.17,16.28,15.79,15.88,13519100.0
2011-09-29 14:00:00,15.89,16.19,15.39,16.0,25279100.0,15.89,16.19,15.39,16.0,25279100.0
2011-09-29 15:00:00,16.0,16.25,15.74,16.17,22317400.0,16.0,16.25,15.74,16.17,22317400.0
2011-09-30 09:30:00,15.6,16.08,15.38,15.53,11452000.0,15.6,16.08,15.38,15.53,11452000.0
2011-09-30 10:00:00,15.52,16.32,15.51,15.85,15862000.0,15.52,16.32,15.51,15.85,15862000.0
2011-09-30 11:00:00,15.85,16.54,15.84,16.13,13550600.0,15.85,16.54,15.84,16.13,13550600.0
2011-09-30 12:00:00,16.13,16.36,16.1,16.12,6240500.0,16.13,16.36,16.1,16.12,6240500.0
2011-09-30 13:00:00,16.12,16.14,15.95,16.06,5591600.0,16.12,16.14,15.95,16.06,5591600.0
2011-09-30 14:00:00,16.06,16.3,16.03,16.26,6617800.0,16.06,16.3,16.03,16.26,6617800.0
2011-09-30 15:00:00,16.26,16.48,16.14,16.18,14224700.0,16.26,16.48,16.14,16.18,14224700.0
2011-10-03 09:30:00,16.46,16.82,16.43,16.64,9005500.0,16.46,16.82,16.43,16.64,9005500.0
2011-10-03 10:00:00,16.62,17.13,16.55,16.72,13213900.0,16.62,17.13,16.55,16.72,13213900.0
2011-10-03 11:00:00,16.72,16.91,16.65,16.75,6042400.0,16.72,16.91,16.65,16.75,6042400.0
2011-10-03 12:00:00,16.77,16.77,16.31,16.36,4873400.0,16.77,16.77,16.31,16.36,4873400.0
2011-10-03 13:00:00,16.36,16.42,16.09,16.32,8017100.0,16.36,16.42,16.09,16.32,8017100.0
2011-10-03 14:00:00,16.32,16.42,16.12,16.24,5934600.0,16.32,16.42,16.12,16.24,5934600.0
2011-10-03 15:00:00,16.24,16.35,16.18,16.18,8763300.0,16.24,16.35,16.18,16.18,8763300.0
2011-10-04 09:30:00,16.38,16.71,16.12,16.36,8675100.0,16.38,16.71,16.12,16.36,8675100.0
2011-10-04 10:00:00,16.34,16.6,16.17,16.45,7846300.0,16.34,16.6,16.17,16.45,7846300.0
2011-10-04 11:00:00,16.45,16.71,16.23,16.47,7427000.0,16.45,16.71,16.23,16.47,7427000.0
2011-10-04 12:00:00,16.48,16.59,16.39,16.44,3719800.0,16.48,16.59,16.39,16.44,3719800.0
2011-10-04 13:00:00,16.44,16.47,16.0,16.02,5142900.0,16.44,16.47,16.0,16.02,5142900.0
2011-10-04 14:00:00,16.02,16.14,15.79,15.83,6556200.0,16.02,16.14,15.79,15.83,6556200.0
2011-10-04 15:00:00,15.83,16.44,15.71,16.41,9589300.0,15.83,16.44,15.71,16.41,9589300.0
2011-10-05 09:30:00,16.51,16.57,16.0,16.08,6756400.0,16.51,16.57,16.0,16.08,6756400.0
2011-10-05 10:00:00,16.07,16.52,16.06,16.48,9632700.0,16.07,16.52,16.06,16.48,9632700.0
2011-10-05 11:00:00,16.48,16.97,16.32,16.87,7461300.0,16.48,16.97,16.32,16.87,7461300.0
2011-10-05 12:00:00,16.85,17.03,16.44,16.63,8216600.0,16.85,17.03,16.44,16.63,8216600.0
2011-10-05 13:00:00,16.64,16.96,16.63,16.93,5063800.0,16.64,16.96,16.63,16.93,5063800.0
2011-10-05 14:00:00,16.93,17.07,16.86,17.01,5394900.0,16.93,17.07,16.86,17.01,5394900.0
2011-10-05 15:00:00,17.01,17.12,16.83,17.12,8233400.0,17.01,17.12,16.83,17.12,8233400.0
2011-10-06 09:30:00,17.08,17.54,16.93,17.36,7877800.0,17.08,17.54,16.93,17.36,7877800.0
2011-10-06 10:00:00,17.37,17.72,17.22,17.53,10734500.0,17.37,17.72,17.22,17.53,10734500.0
2011-10-06 11:00:00,17.54,17.64,17.33,17.43,4718700.0,17.54,17.64,17.33,17.43,4718700.0
2011-10-06 12:00:00,17.41,17.75,17.39,17.6,5063800.0,17.41,17.75,17.39,17.6,5063800.0
2011-10-06 13:00:00,17.59,17.67,17.36,17.51,2906400.0,17.59,17.67,17.36,17.51,2906400.0
2011-10-06 14:00:00,17.52,17.64,17.43,17.5,2173500.0,17.52,17.64,17.43,17.5,2173500.0
2011-10-06 15:00:00,17.49,17.68,17.4,17.6,5828200.0,17.49,17.68,17.4,17.6,5828200.0
2011-10-07 09:30:00,17.6,17.74,17.25,17.38,6130600.0,17.6,17.74,17.25,17.38,6130600.0
2011-10-07 10:00:00,17.38,17.4,17.09,17.11,4899300.0,17.38,17.4,17.09,17.11,4899300.0
2011-10-07 11:00:00,17.11,17.11,16.79,16.98,5341000.0,17.11,17.11,16.79,16.98,5341000.0
2011-10-07 12:00:00,16.99,17.03,16.86,16.89,3500000.0,16.99,17.03,16.86,16.89,3500000.0
2011-10-07 13:00:00,16.88,17.11,16.86,17.03,2410100.0,16.88,17.11,16.86,17.03,2410100.0
2011-10-07 14:00:00,17.03,17.21,16.84,16.89,7493500.0,17.03,17.21,16.84,16.89,7493500.0
2011-10-07 15:00:00,16.88,17.02,16.71,16.74,8470700.0,16.88,17.02,16.71,16.74,8470700.0
2011-10-10 09:30:00,18.22,18.36,17.75,17.95,19427100.0,18.22,18.36,17.75,17.95,19427100.0
2011-10-10 10:00:00,17.97,17.98,17.64,17.66,14498400.0,17.97,17.98,17.64,17.66,14498400.0
2011-10-10 11:00:00,17.66,17.7,17.26,17.31,13959400.0,17.66,17.7,17.26,17.31,13959400.0
2011-10-10 12:00:00,17.32,17.44,16.6,16.68,15206100.0,17.32,17.44,16.6,16.68,15206100.0
2011-10-10 13:00:00,16.68,16.8,16.46,16.54,16166500.0,16.68,16.8,16.46,16.54,16166500.0
2011-10-10 14:00:00,16.54,16.58,16.16,16.23,18918900.0,16.54,16.58,16.16,16.23,18918900.0
2011-10-10 15:00:00,16.22,16.25,15.33,15.94,43897000.0,16.22,16.25,15.33,15.94,43897000.0
2011-10-11 09:30:00,15.64,15.85,15.29,15.4,25501700.0,15.64,15.85,15.29,15.4,25501700.0
2011-10-11 10:00:00,15.41,15.41,14.73,15.1,40548900.0,15.41,15.41,14.73,15.1,40548900.0
2011-10-11 11:00:00,15.1,15.46,15.05,15.31,16944900.0,15.1,15.46,15.05,15.31,16944900.0
2011-10-11 12:00:00,15.3,15.64,15.08,15.13,11655700.0,15.3,15.64,15.08,15.13,11655700.0
2011-10-11 13:00:00,15.12,15.4,15.07,15.34,9159500.0,15.12,15.4,15.07,15.34,9159500.0
2011-10-11 14:00:00,15.34,15.41,15.08,15.24,9668400.0,15.34,15.41,15.08,15.24,9668400.0
2011-10-11 15:00:00,15.24,15.69,15.24,15.52,23393300.0,15.24,15.69,15.24,15.52,23393300.0
2011-10-12 09:30:00,15.63,16.12,15.3,16.11,11625600.0,15.63,16.12,15.3,16.11,11625600.0
2011-10-12 10:00:00,16.12,16.55,16.09,16.21,22596700.0,16.12,16.55,16.09,16.21,22596700.0
2011-10-12 11:00:00,16.22,16.61,16.1,16.42,12985700.0,16.22,16.61,16.1,16.42,12985700.0
2011-10-12 12:00:00,16.42,16.49,16.25,16.46,5154100.0,16.42,16.49,16.25,16.46,5154100.0
2011-10-12 13:00:00,16.46,16.49,16.32,16.34,3887100.0,16.46,16.49,16.32,16.34,3887100.0
2011-10-12 14:00:00,16.34,16.37,16.17,16.2,5387900.0,16.34,16.37,16.17,16.2,5387900.0
2011-10-12 15:00:00,16.22,16.37,16.18,16.23,8372700.0,16.22,16.37,16.18,16.23,8372700.0
2011-10-13 09:30:00,16.09,16.28,15.89,16.08,7166600.0,16.09,16.28,15.89,16.08,7166600.0
2011-10-13 10:00:00,16.07,17.0,16.05,16.69,23992500.0,16.07,17.0,16.05,16.69,23992500.0
2011-10-13 11:00:00,16.7,16.96,16.5,16.51,12800900.0,16.7,16.96,16.5,16.51,12800900.0
2011-10-13 12:00:00,16.52,16.63,16.43,16.5,4384800.0,16.52,16.63,16.43,16.5,4384800.0
2011-10-13 13:00:00,16.49,16.67,16.45,16.66,4790100.0,16.49,16.67,16.45,16.66,4790100.0
2011-10-13 14:00:00,16.66,16.88,16.56,16.77,5436900.0,16.66,16.88,16.56,16.77,5436900.0
2011-10-13 15:00:00,16.77,16.91,16.64,16.72,8175300.0,16.77,16.91,16.64,16.72,8175300.0
2011-10-14 09:30:00,17.35,17.43,16.89,17.05,10378900.0,17.35,17.43,16.89,17.05,10378900.0
2011-10-14 10:00:00,17.05,17.13,16.8,16.93,7440300.0,17.05,17.13,16.8,16.93,7440300.0
2011-10-14 11:00:00,16.92,16.94,16.7,16.77,4697700.0,16.92,16.94,16.7,16.77,4697700.0
2011-10-14 12:00:00,16.76,16.78,16.49,16.51,5383000.0,16.76,16.78,16.49,16.51,5383000.0
2011-10-14 13:00:00,16.51,16.63,16.36,16.44,5915700.0,16.51,16.63,16.36,16.44,5915700.0
2011-10-14 14:00:00,16.44,16.63,16.34,16.62,4806200.0,16.44,16.63,16.34,16.62,4806200.0
2011-10-14 15:00:00,16.63,16.7,16.48,16.58,8345400.0,16.63,16.7,16.48,16.58,8345400.0
2011-10-17 09:30:00,16.56,16.76,16.46,16.6,4318300.0,16.56,16.76,16.46,16.6,4318300.0
2011-10-17 10:00:00,16.6,17.04,16.56,16.94,9062200.0,16.6,17.04,16.56,16.94,9062200.0
2011-10-17 11:00:00,16.94,17.0,16.78,16.84,4272800.0,16.94,17.0,16.78,16.84,4272800.0
2011-10-17 12:00:00,16.81,16.84,16.54,16.64,4733400.0,16.81,16.84,16.54,16.64,4733400.0
2011-10-17 13:00:00,16.64,16.79,16.58,16.71,2957500.0,16.64,16.79,16.58,16.71,2957500.0
2011-10-17 14:00:00,16.7,16.75,16.58,16.65,3543400.0,16.7,16.75,16.58,16.65,3543400.0
2011-10-17 15:00:00,16.65,16.96,16.64,16.76,8507800.0,16.65,16.96,16.64,16.76,8507800.0
2011-10-18 09:30:00,16.77,16.78,16.17,16.26,6996500.0,16.77,16.78,16.17,16.26,6996500.0
2011-10-18 10:00:00,16.26,16.38,16.0,16.11,7107800.0,16.26,16.38,16.0,16.11,7107800.0
2011-10-18 11:00:00,16.11,16.13,15.97,16.08,4629100.0,16.11,16.13,15.97,16.08,4629100.0
2011-10-18 12:00:00,16.09,16.12,15.93,15.99,4146100.0,16.09,16.12,15.93,15.99,4146100.0
2011-10-18 13:00:00,15.99,16.03,15.86,15.98,3360700.0,15.99,16.03,15.86,15.98,3360700.0
2011-10-18 14:00:00,15.97,16.0,15.8,15.85,4193700.0,15.97,16.0,15.8,15.85,4193700.0
2011-10-18 15:00:00,15.86,16.07,15.86,15.96,8518300.0,15.86,16.07,15.86,15.96,8518300.0
2011-10-19 09:30:00,15.81,15.86,15.18,15.27,8966300.0,15.81,15.86,15.18,15.27,8966300.0
2011-10-19 10:00:00,15.27,15.7,15.08,15.55,13762000.0,15.27,15.7,15.08,15.55,13762000.0
2011-10-19 11:00:00,15.56,15.94,15.47,15.79,7860300.0,15.56,15.94,15.47,15.79,7860300.0
2011-10-19 12:00:00,15.79,16.3,15.79,16.07,9753100.0,15.79,16.3,15.79,16.07,9753100.0
2011-10-19 13:00:00,16.06,16.11,15.79,15.89,5533500.0,16.06,16.11,15.79,15.89,5533500.0
2011-10-19 14:00:00,15.89,15.91,15.59,15.66,6345500.0,15.89,15.91,15.59,15.66,6345500.0
2011-10-19 15:00:00,15.66,15.75,15.51,15.64,5969600.0,15.66,15.75,15.51,15.64,5969600.0
2011-10-20 09:30:00,15.72,15.91,15.58,15.88,3991400.0,15.72,15.91,15.58,15.88,3991400.0
2011-10-20 10:00:00,15.87,15.98,15.74,15.76,4696300.0,15.87,15.98,15.74,15.76,4696300.0
2011-10-20 11:00:00,15.75,15.86,15.63,15.75,4447800.0,15.75,15.86,15.63,15.75,4447800.0
2011-10-20 12:00:00,15.74,15.83,15.72,15.82,2072000.0,15.74,15.83,15.72,15.82,2072000.0
2011-10-20 13:00:00,15.81,16.0,15.76,15.92,3189900.0,15.81,16.0,15.76,15.92,3189900.0
2011-10-20 14:00:00,15.91,15.98,15.86,15.88,2052400.0,15.91,15.98,15.86,15.88,2052400.0
2011-10-20 15:00:00,15.88,15.97,15.81,15.92,4231500.0,15.88,15.97,15.81,15.92,4231500.0
2011-10-21 09:30:00,16.24,16.27,15.85,16.07,5266800.0,16.24,16.27,15.85,16.07,5266800.0
2011-10-21 10:00:00,16.07,16.45,16.05,16.33,8030400.0,16.07,16.45,16.05,16.33,8030400.0
2011-10-21 11:00:00,16.32,16.37,16.16,16.22,3771600.0,16.32,16.37,16.16,16.22,3771600.0
2011-10-21 12:00:00,16.22,16.33,16.15,16.29,3755500.0,16.22,16.33,16.15,16.29,3755500.0
2011-10-21 13:00:00,16.29,16.51,16.21,16.44,6178200.0,16.29,16.51,16.21,16.44,6178200.0
2011-10-21 14:00:00,16.44,16.54,16.39,16.54,5187700.0,16.44,16.54,16.39,16.54,5187700.0
2011-10-21 15:00:00,16.54,16.73,16.54,16.73,9931600.0,16.54,16.73,16.54,16.73,9931600.0
2011-10-24 09:30:00,17.01,17.18,16.53,16.64,11284000.0,17.01,17.18,16.53,16.64,11284000.0
2011-10-24 10:00:00,16.65,16.84,16.44,16.75,11222400.0,16.65,16.84,16.44,16.75,11222400.0
2011-10-24 11:00:00,16.74,16.83,16.54,16.6,5762400.0,16.74,16.83,16.54,16.6,5762400.0
2011-10-24 12:00:00,16.59,16.73,16.54,16.56,4347000.0,16.59,16.73,16.54,16.56,4347000.0
2011-10-24 13:00:00,16.56,16.67,16.49,16.64,4053700.0,16.56,16.67,16.49,16.64,4053700.0
2011-10-24 14:00:00,16.64,16.72,16.6,16.64,5850600.0,16.64,16.72,16.6,16.64,5850600.0
2011-10-24 15:00:00,16.63,17.08,16.63,16.98,18901400.0,16.63,17.08,16.63,16.98,18901400.0
2011-10-25 09:30:00,10.69,11.05,10.62,10.84,69433000.0,10.69,11.05,10.62,10.84,69433000.0
2011-10-25 10:00:00,10.84,11.17,10.71,11.15,68747000.0,10.84,11.17,10.71,11.15,68747000.0
2011-10-25 11:00:00,11.15,11.34,11.01,11.07,40533500.0,11.15,11.34,11.01,11.07,40533500.0
2011-10-25 12:00:00,11.06,11.18,10.94,11.13,19705700.0,11.06,11.18,10.94,11.13,19705700.0
2011-10-25 13:00:00,11.13,11.2,11.04,11.11,13973400.0,11.13,11.2,11.04,11.11,13973400.0
2011-10-25 14:00:00,11.1,11.13,10.8,11.03,25513600.0,11.1,11.13,10.8,11.03,25513600.0
2011-10-25 15:00:00,11.03,11.2,10.61,11.06,42412300.0,11.03,11.2,10.61,11.06,42412300.0
2011-10-26 09:30:00,11.25,11.26,10.81,10.85,17826200.0,11.25,11.26,10.81,10.85,17826200.0
2011-10-26 10:00:00,10.85,11.05,10.84,10.95,17105200.0,10.85,11.05,10.84,10.95,17105200.0
2011-10-26 11:00:00,10.95,10.98,10.77,10.88,12461400.0,10.95,10.98,10.77,10.88,12461400.0
2011-10-26 12:00:00,10.88,11.46,10.87,11.16,38358600.0,10.88,11.46,10.87,11.16,38358600.0
2011-10-26 13:00:00,11.16,11.5,11.13,11.49,16801400.0,11.16,11.5,11.13,11.49,16801400.0
2011-10-26 14:00:00,11.49,11.63,11.29,11.36,23263800.0,11.49,11.63,11.29,11.36,23263800.0
2011-10-26 15:00:00,11.36,11.46,11.29,11.35,17382400.0,11.36,11.46,11.29,11.35,17382400.0
2011-10-27 09:30:00,11.71,11.82,11.4,11.51,13619200.0,11.71,11.82,11.4,11.51,13619200.0
2011-10-27 10:00:00,11.51,11.55,11.32,11.46,14343700.0,11.51,11.55,11.32,11.46,14343700.0
2011-10-27 11:00:00,11.45,11.66,11.39,11.62,8837500.0,11.45,11.66,11.39,11.62,8837500.0
2011-10-27 12:00:00,11.61,11.65,11.52,11.56,4797100.0,11.61,11.65,11.52,11.56,4797100.0
2011-10-27 13:00:00,11.56,11.71,11.56,11.7,5615400.0,11.56,11.71,11.56,11.7,5615400.0
2011-10-27 14:00:00,11.69,11.73,11.63,11.65,5368300.0,11.69,11.73,11.63,11.65,5368300.0
2011-10-27 15:00:00,11.64,11.71,11.44,11.54,15523200.0,11.64,11.71,11.44,11.54,15523200.0
2011-10-28 09:30:00,11.47,12.06,11.37,12.04,16319800.0,11.47,12.06,11.37,12.04,16319800.0
2011-10-28 10:00:00,12.03,12.09,11.9,11.99,11607400.0,12.03,12.09,11.9,11.99,11607400.0
2011-10-28 11:00:00,11.99,12.01,11.87,11.9,4356800.0,11.99,12.01,11.87,11.9,4356800.0
2011-10-28 12:00:00,11.89,11.96,11.87,11.92,3347400.0,11.89,11.96,11.87,11.92,3347400.0
2011-10-28 13:00:00,11.93,11.94,11.87,11.91,3892000.0,11.93,11.94,11.87,11.91,3892000.0
2011-10-28 14:00:00,11.91,11.97,11.89,11.96,4725000.0,11.91,11.97,11.89,11.96,4725000.0
2011-10-28 15:00:00,11.96,12.04,11.91,12.01,11472300.0,11.96,12.04,11.91,12.01,11472300.0
2011-10-31 09:30:00,11.95,12.01,11.64,11.83,7773500.0,11.95,12.01,11.64,11.83,7773500.0
2011-10-31 10:00:00,11.85,11.9,11.74,11.86,7522200.0,11.85,11.9,11.74,11.86,7522200.0
2011-10-31 11:00:00,11.86,11.89,11.78,11.79,5850600.0,11.86,11.89,11.78,11.79,5850600.0
2011-10-31 12:00:00,11.79,11.81,11.69,11.75,3683400.0,11.79,11.81,11.69,11.75,3683400.0
2011-10-31 13:00:00,11.76,11.78,11.69,11.71,2809800.0,11.76,11.78,11.69,11.71,2809800.0
2011-10-31 14:00:00,11.71,11.79,11.7,11.75,2496200.0,11.71,11.79,11.7,11.75,2496200.0
2011-10-31 15:00:00,11.75,11.79,11.71,11.73,7641900.0,11.75,11.79,11.71,11.73,7641900.0
2011-11-01 09:30:00,11.44,11.5,11.25,11.45,5842200.0,11.44,11.5,11.25,11.45,5842200.0
2011-11-01 10:00:00,11.44,11.45,11.32,11.4,5164600.0,11.44,11.45,11.32,11.4,5164600.0
2011-11-01 11:00:00,11.4,11.47,11.35,11.38,4155200.0,11.4,11.47,11.35,11.38,4155200.0
2011-11-01 12:00:00,11.38,11.46,11.34,11.39,3788400.0,11.38,11.46,11.34,11.39,3788400.0
2011-11-01 13:00:00,11.39,11.56,11.36,11.48,4044600.0,11.39,11.56,11.36,11.48,4044600.0
2011-11-01 14:00:00,11.48,11.57,11.46,11.54,3383800.0,11.48,11.57,11.46,11.54,3383800.0
2011-11-01 15:00:00,11.54,11.56,11.42,11.44,5067300.0,11.54,11.56,11.42,11.44,5067300.0
2011-11-02 09:30:00,11.53,11.62,11.44,11.59,3438400.0,11.53,11.62,11.44,11.59,3438400.0
2011-11-02 10:00:00,11.59,12.0,11.56,11.92,11259500.0,11.59,12.0,11.56,11.92,11259500.0
2011-11-02 11:00:00,11.92,12.06,11.91,11.99,6356000.0,11.92,12.06,11.91,11.99,6356000.0
2011-11-02 12:00:00,11.99,12.06,11.93,11.93,4259500.0,11.99,12.06,11.93,11.93,4259500.0
2011-11-02 13:00:00,11.93,11.94,11.78,11.84,4678800.0,11.93,11.94,11.78,11.84,4678800.0
2011-11-02 14:00:00,11.84,11.88,11.79,11.86,3136000.0,11.84,11.88,11.79,11.86,3136000.0
2011-11-02 15:00:00,11.86,11.93,11.83,11.91,7007000.0,11.86,11.93,11.83,11.91,7007000.0
2011-11-03 09:30:00,12.02,12.07,11.69,11.8,5807900.0,12.02,12.07,11.69,11.8,5807900.0
2011-11-03 10:00:00,11.79,12.06,11.77,12.02,10918600.0,11.79,12.06,11.77,12.02,10918600.0
2011-11-03 11:00:00,12.02,12.58,12.0,12.48,17749900.0,12.02,12.58,12.0,12.48,17749900.0
2011-11-03 12:00:00,12.48,12.49,12.34,12.46,6950300.0,12.48,12.49,12.34,12.46,6950300.0
2011-11-03 13:00:00,12.46,12.55,12.39,12.49,4225200.0,12.46,12.55,12.39,12.49,4225200.0
2011-11-03 14:00:00,12.49,12.82,12.48,12.74,14913500.0,12.49,12.82,12.48,12.74,14913500.0
2011-11-03 15:00:00,12.75,13.23,12.74,13.19,27980400.0,12.75,13.23,12.74,13.19,27980400.0
2011-11-04 09:30:00,13.05,13.27,12.74,12.79,12961200.0,13.05,13.27,12.74,12.79,12961200.0
2011-11-04 10:00:00,12.79,12.84,12.54,12.59,14546000.0,12.79,12.84,12.54,12.59,14546000.0
2011-11-04 11:00:00,12.59,12.78,12.58,12.78,8103900.0,12.59,12.78,12.58,12.78,8103900.0
2011-11-04 12:00:00,12.78,12.86,12.72,12.78,6226500.0,12.78,12.86,12.72,12.78,6226500.0
2011-11-04 13:00:00,12.78,13.18,12.73,13.12,10121300.0,12.78,13.18,12.73,13.12,10121300.0
2011-11-04 14:00:00,13.12,13.14,12.92,12.99,9228100.0,13.12,13.14,12.92,12.99,9228100.0
2011-11-04 15:00:00,12.99,12.99,12.79,12.86,14769300.0,12.99,12.99,12.79,12.86,14769300.0
2011-11-07 09:30:00,13.0,13.41,12.94,13.13,8878800.0,13.0,13.41,12.94,13.13,8878800.0
2011-11-07 10:00:00,13.13,13.16,12.96,13.0,7459900.0,13.13,13.16,12.96,13.0,7459900.0
2011-11-07 11:00:00,13.0,13.06,12.97,13.01,4144000.0,13.0,13.06,12.97,13.01,4144000.0
2011-11-07 12:00:00,13.01,13.2,13.0,13.17,6159300.0,13.01,13.2,13.0,13.17,6159300.0
2011-11-07 13:00:00,13.16,13.19,12.98,13.06,3735200.0,13.16,13.19,12.98,13.06,3735200.0
2011-11-07 14:00:00,13.05,13.09,12.94,12.99,4633300.0,13.05,13.09,12.94,12.99,4633300.0
2011-11-07 15:00:00,12.99,13.02,12.85,12.98,9191000.0,12.99,13.02,12.85,12.98,9191000.0
2011-11-08 09:30:00,13.05,13.23,13.0,13.03,5422200.0,13.05,13.23,13.0,13.03,5422200.0
2011-11-08 10:00:00,13.03,13.11,12.96,13.06,5100900.0,13.03,13.11,12.96,13.06,5100900.0
2011-11-08 11:00:00,13.05,13.09,12.98,13.05,3114300.0,13.05,13.09,12.98,13.05,3114300.0
2011-11-08 12:00:00,13.05,13.1,12.99,12.99,1699600.0,13.05,13.1,12.99,12.99,1699600.0
2011-11-08 13:00:00,13.0,13.03,12.81,12.91,4391100.0,13.0,13.03,12.81,12.91,4391100.0
2011-11-08 14:00:00,12.91,12.96,12.86,12.9,3030300.0,12.91,12.96,12.86,12.9,3030300.0
2011-11-08 15:00:00,12.9,12.95,12.86,12.92,6614300.0,12.9,12.95,12.86,12.92,6614300.0
2011-11-09 09:30:00,12.71,12.92,12.69,12.79,5649000.0,12.71,12.92,12.69,12.79,5649000.0
2011-11-09 10:00:00,12.77,12.81,12.68,12.79,4884600.0,12.77,12.81,12.68,12.79,4884600.0
2011-11-09 11:00:00,12.79,12.91,12.78,12.87,3364900.0,12.79,12.91,12.78,12.87,3364900.0
2011-11-09 12:00:00,12.87,12.88,12.76,12.79,1978200.0,12.87,12.88,12.76,12.79,1978200.0
2011-11-09 13:00:00,12.79,12.8,12.64,12.68,2282000.0,12.79,12.8,12.64,12.68,2282000.0
2011-11-09 14:00:00,12.68,12.68,12.57,12.59,3859100.0,12.68,12.68,12.57,12.59,3859100.0
2011-11-09 15:00:00,12.59,12.64,12.57,12.58,5571300.0,12.59,12.64,12.57,12.58,5571300.0
2011-11-10 09:30:00,12.75,12.89,12.58,12.73,5176500.0,12.75,12.89,12.58,12.73,5176500.0
2011-11-10 10:00:00,12.73,12.9,12.64,12.72,7255500.0,12.73,12.9,12.64,12.72,7255500.0
2011-11-10 11:00:00,12.72,12.79,12.6,12.64,3247300.0,12.72,12.79,12.6,12.64,3247300.0
2011-11-10 12:00:00,12.64,12.66,12.37,12.38,4759300.0,12.64,12.66,12.37,12.38,4759300.0
2011-11-10 13:00:00,12.38,12.48,12.36,12.41,3369100.0,12.38,12.48,12.36,12.41,3369100.0
2011-11-10 14:00:00,12.41,12.43,12.12,12.12,5443200.0,12.41,12.43,12.12,12.12,5443200.0
2011-11-10 15:00:00,12.12,12.29,12.12,12.16,9251200.0,12.12,12.29,12.12,12.16,9251200.0
2011-11-11 09:30:00,12.24,12.27,11.99,12.07,5626600.0,12.24,12.27,11.99,12.07,5626600.0
2011-11-11 10:00:00,12.07,12.34,11.96,12.21,8924300.0,12.07,12.34,11.96,12.21,8924300.0
2011-11-11 11:00:00,12.21,12.27,12.14,12.19,3779300.0,12.21,12.27,12.14,12.19,3779300.0
2011-11-11 12:00:00,12.19,12.41,12.18,12.39,3814300.0,12.19,12.41,12.18,12.39,3814300.0
2011-11-11 13:00:00,12.39,12.5,12.37,12.49,4553500.0,12.39,12.5,12.37,12.49,4553500.0
2011-11-11 14:00:00,12.48,12.56,12.47,12.51,4860100.0,12.48,12.56,12.47,12.51,4860100.0
2011-11-11 15:00:00,12.5,12.54,12.47,12.53,5362000.0,12.5,12.54,12.47,12.53,5362000.0
2011-11-14 09:30:00,12.57,12.59,12.34,12.45,4372200.0,12.57,12.59,12.34,12.45,4372200.0
2011-11-14 10:00:00,12.45,12.51,12.29,12.35,3667300.0,12.45,12.51,12.29,12.35,3667300.0
2011-11-14 11:00:00,12.34,12.37,12.24,12.26,2468200.0,12.34,12.37,12.24,12.26,2468200.0
2011-11-14 12:00:00,12.26,12.32,12.23,12.3,1833300.0,12.26,12.32,12.23,12.3,1833300.0
2011-11-14 13:00:00,12.29,12.3,12.25,12.29,1423100.0,12.29,12.3,12.25,12.29,1423100.0
2011-11-14 14:00:00,12.3,12.32,12.21,12.22,1759100.0,12.3,12.32,12.21,12.22,1759100.0
2011-11-14 15:00:00,12.22,12.3,12.22,12.24,3381000.0,12.22,12.3,12.22,12.24,3381000.0
2011-11-15 09:30:00,12.16,12.3,12.07,12.24,3515400.0,12.16,12.3,12.07,12.24,3515400.0
2011-11-15 10:00:00,12.24,12.35,12.19,12.24,3724700.0,12.24,12.35,12.19,12.24,3724700.0
2011-11-15 11:00:00,12.24,12.31,12.22,12.26,1868300.0,12.24,12.31,12.22,12.26,1868300.0
2011-11-15 12:00:00,12.26,12.43,12.24,12.43,2725100.0,12.26,12.43,12.24,12.43,2725100.0
2011-11-15 13:00:00,12.43,12.43,12.34,12.38,1542100.0,12.43,12.43,12.34,12.38,1542100.0
2011-11-15 14:00:00,12.38,12.42,12.36,12.41,1383900.0,12.38,12.42,12.36,12.41,1383900.0
2011-11-15 15:00:00,12.41,12.44,12.29,12.33,5583200.0,12.41,12.44,12.29,12.33,5583200.0
2011-11-16 09:30:00,12.35,12.35,12.11,12.21,2940700.0,12.35,12.35,12.11,12.21,2940700.0
2011-11-16 10:00:00,12.21,12.23,12.11,12.12,3390100.0,12.21,12.23,12.11,12.12,3390100.0
2011-11-16 11:00:00,12.13,12.15,11.99,11.99,3795400.0,12.13,12.15,11.99,11.99,3795400.0
2011-11-16 12:00:00,11.99,12.01,11.81,11.84,5379500.0,11.99,12.01,11.81,11.84,5379500.0
2011-11-16 13:00:00,11.84,11.9,11.79,11.79,3672900.0,11.84,11.9,11.79,11.79,3672900.0
2011-11-16 14:00:00,11.79,11.82,11.66,11.7,5659500.0,11.79,11.82,11.66,11.7,5659500.0
2011-11-16 15:00:00,11.7,11.75,11.56,11.6,8605100.0,11.7,11.75,11.56,11.6,8605100.0
2011-11-17 09:30:00,11.54,11.57,11.29,11.38,6950300.0,11.54,11.57,11.29,11.38,6950300.0
2011-11-17 10:00:00,11.38,11.44,11.2,11.29,12607000.0,11.38,11.44,11.2,11.29,12607000.0
2011-11-17 11:00:00,11.28,11.4,11.22,11.29,4553500.0,11.28,11.4,11.22,11.29,4553500.0
2011-11-17 12:00:00,11.27,11.32,11.07,11.14,6261500.0,11.27,11.32,11.07,11.14,6261500.0
2011-11-17 13:00:00,11.14,11.18,11.07,11.14,4728500.0,11.14,11.18,11.07,11.14,4728500.0
2011-11-17 14:00:00,11.14,11.14,10.99,11.04,5272400.0,11.14,11.14,10.99,11.04,5272400.0
2011-11-17 15:00:00,11.04,11.07,10.83,10.92,10937500.0,11.04,11.07,10.83,10.92,10937500.0
2011-11-18 09:30:00,11.0,11.21,10.86,11.13,7427000.0,11.0,11.21,10.86,11.13,7427000.0
2011-11-18 10:00:00,11.13,11.25,11.0,11.22,5852700.0,11.13,11.25,11.0,11.22,5852700.0
2011-11-18 11:00:00,11.22,11.29,11.18,11.2,3469200.0,11.22,11.29,11.18,11.2,3469200.0
2011-11-18 12:00:00,11.2,11.2,10.98,11.03,4874100.0,11.2,11.2,10.98,11.03,4874100.0
2011-11-18 13:00:00,11.03,11.15,11.02,11.1,2260300.0,11.03,11.15,11.02,11.1,2260300.0
2011-11-18 14:00:00,11.1,11.15,11.09,11.1,2791600.0,11.1,11.15,11.09,11.1,2791600.0
2011-11-18 15:00:00,11.1,11.16,11.07,11.15,5907300.0,11.1,11.16,11.07,11.15,5907300.0
2011-11-21 09:30:00,11.0,11.43,10.95,11.07,7401100.0,11.0,11.43,10.95,11.07,7401100.0
2011-11-21 10:00:00,11.07,11.07,10.72,10.74,7124600.0,11.07,11.07,10.72,10.74,7124600.0
2011-11-21 11:00:00,10.74,10.82,10.59,10.65,5112100.0,10.74,10.82,10.59,10.65,5112100.0
2011-11-21 12:00:00,10.65,10.65,10.47,10.53,5359900.0,10.65,10.65,10.47,10.53,5359900.0
2011-11-21 13:00:00,10.53,10.6,10.47,10.47,2914800.0,10.53,10.6,10.47,10.47,2914800.0
2011-11-21 14:00:00,10.47,10.62,10.47,10.55,3421600.0,10.47,10.62,10.47,10.55,3421600.0
2011-11-21 15:00:00,10.55,10.69,10.51,10.64,7201600.0,10.55,10.69,10.51,10.64,7201600.0
2011-11-22 09:30:00,9.89,10.6,9.86,10.44,31093300.0,9.89,10.6,9.86,10.44,31093300.0
2011-11-22 10:00:00,10.46,10.47,10.14,10.24,19557300.0,10.46,10.47,10.14,10.24,19557300.0
2011-11-22 11:00:00,10.24,10.45,10.19,10.42,9849700.0,10.24,10.45,10.19,10.42,9849700.0
2011-11-22 12:00:00,10.42,10.49,10.31,10.39,11287500.0,10.42,10.49,10.31,10.39,11287500.0
2011-11-22 13:00:00,10.39,10.41,10.25,10.27,5827500.0,10.39,10.41,10.25,10.27,5827500.0
2011-11-22 14:00:00,10.27,10.29,10.12,10.14,6374200.0,10.27,10.29,10.12,10.14,6374200.0
2011-11-22 15:00:00,10.14,10.14,9.99,10.07,14546700.0,10.14,10.14,9.99,10.07,14546700.0
2011-11-23 09:30:00,9.95,10.11,9.9,10.01,9453500.0,9.95,10.11,9.9,10.01,9453500.0
2011-11-23 10:00:00,10.01,10.05,9.77,9.99,10639300.0,10.01,10.05,9.77,9.99,10639300.0
2011-11-23 11:00:00,9.99,10.06,9.93,10.02,5014100.0,9.99,10.06,9.93,10.02,5014100.0
2011-11-23 12:00:00,10.02,10.04,9.88,9.91,3555300.0,10.02,10.04,9.88,9.91,3555300.0
2011-11-23 13:00:00,9.91,9.94,9.81,9.89,3593100.0,9.91,9.94,9.81,9.89,3593100.0
2011-11-23 14:00:00,9.88,9.91,9.84,9.86,2716700.0,9.88,9.91,9.84,9.86,2716700.0
2011-11-23 15:00:00,9.86,9.91,9.79,9.79,7214200.0,9.86,9.91,9.79,9.79,7214200.0
2011-11-25 09:30:00,9.74,9.95,9.74,9.74,3572800.0,9.74,9.95,9.74,9.74,3572800.0
2011-11-25 10:00:00,9.74,9.74,9.5,9.57,9310000.0,9.74,9.74,9.5,9.57,9310000.0
2011-11-25 11:00:00,9.57,9.61,9.22,9.22,9080400.0,9.57,9.61,9.22,9.22,9080400.0
2011-11-25 12:00:00,9.22,9.26,8.99,9.12,14776300.0,9.22,9.26,8.99,9.12,14776300.0
2011-11-28 09:30:00,9.59,9.78,9.54,9.75,10279500.0,9.59,9.78,9.54,9.75,10279500.0
2011-11-28 10:00:00,9.74,9.93,9.73,9.93,8738100.0,9.74,9.93,9.73,9.93,8738100.0
2011-11-28 11:00:00,9.92,10.07,9.87,10.06,6944700.0,9.92,10.07,9.87,10.06,6944700.0
2011-11-28 12:00:00,10.06,10.11,9.81,9.83,9130800.0,10.06,10.11,9.81,9.83,9130800.0
2011-11-28 13:00:00,9.82,9.88,9.77,9.82,5882800.0,9.82,9.88,9.77,9.82,5882800.0
2011-11-28 14:00:00,9.81,9.9,9.8,9.83,3800300.0,9.81,9.9,9.8,9.83,3800300.0
2011-11-28 15:00:00,9.84,9.99,9.8,9.99,8773800.0,9.84,9.99,9.8,9.99,8773800.0
2011-11-29 09:30:00,9.9,9.91,9.76,9.82,5742800.0,9.9,9.91,9.76,9.82,5742800.0
2011-11-29 10:00:00,9.82,9.85,9.38,9.43,15180900.0,9.82,9.85,9.38,9.43,15180900.0
2011-11-29 11:00:00,9.43,9.58,9.4,9.51,7464800.0,9.43,9.58,9.4,9.51,7464800.0
2011-11-29 12:00:00,9.5,9.61,9.49,9.57,3969000.0,9.5,9.61,9.49,9.57,3969000.0
2011-11-29 13:00:00,9.57,9.78,9.56,9.65,6293700.0,9.57,9.78,9.56,9.65,6293700.0
2011-11-29 14:00:00,9.65,9.74,9.62,9.66,3210900.0,9.65,9.74,9.62,9.66,3210900.0
2011-11-29 15:00:00,9.65,9.69,9.62,9.65,5453000.0,9.65,9.69,9.62,9.65,5453000.0
2011-11-30 09:30:00,9.86,9.9,9.22,9.25,16265200.0,9.86,9.9,9.22,9.25,16265200.0
2011-11-30 10:00:00,9.25,9.49,9.24,9.4,12369000.0,9.25,9.49,9.24,9.4,12369000.0
2011-11-30 11:00:00,9.4,9.48,9.33,9.42,5758900.0,9.4,9.48,9.33,9.42,5758900.0
2011-11-30 12:00:00,9.42,9.43,9.12,9.13,13436500.0,9.42,9.43,9.12,9.13,13436500.0
2011-11-30 13:00:00,9.13,9.19,8.91,9.19,24395700.0,9.13,9.19,8.91,9.19,24395700.0
2011-11-30 14:00:00,9.18,9.24,9.07,9.13,13603800.0,9.18,9.24,9.07,9.13,13603800.0
2011-11-30 15:00:00,9.13,9.33,9.11,9.22,16697100.0,9.13,9.33,9.11,9.22,16697100.0
2011-12-01 09:30:00,9.22,9.59,9.14,9.54,8866200.0,9.22,9.59,9.14,9.54,8866200.0
2011-12-01 10:00:00,9.53,9.57,9.37,9.38,7154000.0,9.53,9.57,9.37,9.38,7154000.0
2011-12-01 11:00:00,9.38,9.51,9.36,9.5,4282600.0,9.38,9.51,9.36,9.5,4282600.0
2011-12-01 12:00:00,9.5,9.57,9.48,9.48,5124000.0,9.5,9.57,9.48,9.48,5124000.0
2011-12-01 13:00:00,9.48,9.56,9.48,9.53,3602200.0,9.48,9.56,9.48,9.53,3602200.0
2011-12-01 14:00:00,9.52,9.54,9.49,9.51,2476600.0,9.52,9.54,9.49,9.51,2476600.0
2011-12-01 15:00:00,9.5,9.78,9.47,9.59,18662000.0,9.5,9.78,9.47,9.59,18662000.0
2011-12-02 09:30:00,9.46,9.59,9.3,9.58,8778000.0,9.46,9.59,9.3,9.58,8778000.0
2011-12-02 10:00:00,9.58,9.7,9.48,9.51,8864800.0,9.58,9.7,9.48,9.51,8864800.0
2011-12-02 11:00:00,9.51,9.54,9.44,9.45,4935000.0,9.51,9.54,9.44,9.45,4935000.0
2011-12-02 12:00:00,9.46,9.56,9.44,9.55,3005800.0,9.46,9.56,9.44,9.55,3005800.0
2011-12-02 13:00:00,9.55,9.6,9.53,9.58,2663500.0,9.55,9.6,9.53,9.58,2663500.0
2011-12-02 14:00:00,9.58,9.61,9.5,9.54,3661700.0,9.58,9.61,9.5,9.54,3661700.0
2011-12-02 15:00:00,9.53,9.54,9.46,9.48,5904500.0,9.53,9.54,9.46,9.48,5904500.0
2011-12-05 09:30:00,9.56,9.56,9.33,9.49,5572700.0,9.56,9.56,9.33,9.49,5572700.0
2011-12-05 10:00:00,9.48,9.88,9.47,9.78,12569900.0,9.48,9.88,9.47,9.78,12569900.0
2011-12-05 11:00:00,9.77,9.92,9.77,9.89,5527200.0,9.77,9.92,9.77,9.89,5527200.0
2011-12-05 12:00:00,9.88,10.21,9.88,10.18,13416900.0,9.88,10.21,9.88,10.18,13416900.0
2011-12-05 13:00:00,10.17,10.27,10.12,10.14,11159400.0,10.17,10.27,10.12,10.14,11159400.0
2011-12-05 14:00:00,10.14,10.14,10.03,10.08,6972000.0,10.14,10.14,10.03,10.08,6972000.0
2011-12-05 15:00:00,10.08,10.1,9.93,10.03,10986500.0,10.08,10.1,9.93,10.03,10986500.0
2011-12-06 09:30:00,10.01,10.11,9.79,9.96,7331800.0,10.01,10.11,9.79,9.96,7331800.0
2011-12-06 10:00:00,9.96,9.99,9.76,9.79,6553400.0,9.96,9.99,9.76,9.79,6553400.0
2011-12-06 11:00:00,9.8,9.84,9.74,9.76,4123000.0,9.8,9.84,9.74,9.76,4123000.0
2011-12-06 12:00:00,9.76,9.84,9.75,9.81,3734500.0,9.76,9.84,9.75,9.81,3734500.0
2011-12-06 13:00:00,9.81,9.82,9.67,9.69,3865400.0,9.81,9.82,9.67,9.69,3865400.0
2011-12-06 14:00:00,9.69,9.8,9.54,9.74,18692800.0,9.69,9.8,9.54,9.74,18692800.0
2011-12-06 15:00:00,9.74,9.84,9.68,9.73,11960900.0,9.74,9.84,9.68,9.73,11960900.0
2011-12-07 09:30:00,9.74,9.99,9.64,9.96,8626800.0,9.74,9.99,9.64,9.96,8626800.0
2011-12-07 10:00:00,9.96,10.14,9.95,10.06,10623200.0,9.96,10.14,9.95,10.06,10623200.0
2011-12-07 11:00:00,10.06,10.17,10.05,10.12,5049100.0,10.06,10.17,10.05,10.12,5049100.0
2011-12-07 12:00:00,10.13,10.34,10.09,10.31,9536800.0,10.13,10.34,10.09,10.31,9536800.0
2011-12-07 13:00:00,10.3,10.34,10.24,10.26,5555200.0,10.3,10.34,10.24,10.26,5555200.0
2011-12-07 14:00:00,10.26,10.28,10.1,10.11,5434100.0,10.26,10.28,10.1,10.11,5434100.0
2011-12-07 15:00:00,10.11,10.4,10.09,10.28,12574100.0,10.11,10.4,10.09,10.28,12574100.0
2011-12-08 09:30:00,10.22,10.42,10.1,10.16,8561000.0,10.22,10.42,10.1,10.16,8561000.0
2011-12-08 10:00:00,10.15,10.27,10.0,10.08,9692900.0,10.15,10.27,10.0,10.08,9692900.0
2011-12-08 11:00:00,10.08,10.1,9.97,10.06,4830700.0,10.08,10.1,9.97,10.06,4830700.0
2011-12-08 12:00:00,10.06,10.11,9.97,9.99,3579800.0,10.06,10.11,9.97,9.99,3579800.0
2011-12-08 13:00:00,10.0,10.03,9.94,9.96,3896900.0,10.0,10.03,9.94,9.96,3896900.0
2011-12-08 14:00:00,9.95,9.98,9.87,9.9,4018000.0,9.95,9.98,9.87,9.9,4018000.0
2011-12-08 15:00:00,9.91,10.01,9.88,9.94,8729700.0,9.91,10.01,9.88,9.94,8729700.0
2011-12-09 09:30:00,9.93,10.15,9.93,10.12,5427100.0,9.93,10.15,9.93,10.12,5427100.0
2011-12-09 10:00:00,10.12,10.24,9.97,10.06,8894900.0,10.12,10.24,9.97,10.06,8894900.0
2011-12-09 11:00:00,10.06,10.16,10.06,10.12,2994600.0,10.06,10.16,10.06,10.12,2994600.0
2011-12-09 12:00:00,10.12,10.12,10.01,10.06,2769900.0,10.12,10.12,10.01,10.06,2769900.0
2011-12-09 13:00:00,10.06,10.12,10.05,10.07,2669100.0,10.06,10.12,10.05,10.07,2669100.0
2011-12-09 14:00:00,10.07,10.11,10.05,10.07,2453500.0,10.07,10.11,10.05,10.07,2453500.0
2011-12-09 15:00:00,10.08,10.16,10.06,10.13,6689200.0,10.08,10.16,10.06,10.13,6689200.0
2011-12-12 09:30:00,9.96,10.32,9.93,10.24,8355200.0,9.96,10.32,9.93,10.24,8355200.0
2011-12-12 10:00:00,10.24,10.98,10.15,10.82,29747200.0,10.24,10.98,10.15,10.82,29747200.0
2011-12-12 11:00:00,10.82,10.95,10.72,10.91,13686400.0,10.82,10.95,10.72,10.91,13686400.0
2011-12-12 12:00:00,10.9,10.91,10.57,10.66,10026100.0,10.9,10.91,10.57,10.66,10026100.0
2011-12-12 13:00:00,10.62,10.78,10.61,10.76,5327700.0,10.62,10.78,10.61,10.76,5327700.0
2011-12-12 14:00:00,10.75,10.95,10.75,10.93,8873900.0,10.75,10.95,10.75,10.93,8873900.0
2011-12-12 15:00:00,10.93,10.95,10.63,10.75,14394100.0,10.93,10.95,10.63,10.75,14394100.0
2011-12-13 09:30:00,10.76,11.08,10.76,10.99,13293700.0,10.76,11.08,10.76,10.99,13293700.0
2011-12-13 10:00:00,10.99,11.07,10.83,10.9,12329100.0,10.99,11.07,10.83,10.9,12329100.0
2011-12-13 11:00:00,10.89,10.97,10.85,10.89,7124600.0,10.89,10.97,10.85,10.89,7124600.0
2011-12-13 12:00:00,10.89,10.9,10.66,10.75,8313900.0,10.89,10.9,10.66,10.75,8313900.0
2011-12-13 13:00:00,10.74,10.75,10.53,10.53,6400800.0,10.74,10.75,10.53,10.53,6400800.0
2011-12-13 14:00:00,10.53,10.64,10.34,10.43,8087800.0,10.53,10.64,10.34,10.43,8087800.0
2011-12-13 15:00:00,10.42,10.46,10.23,10.3,10605700.0,10.42,10.46,10.23,10.3,10605700.0
2011-12-14 09:30:00,9.94,10.19,9.93,10.06,7949900.0,9.94,10.19,9.93,10.06,7949900.0
2011-12-14 10:00:00,10.06,10.17,9.97,9.97,7062300.0,10.06,10.17,9.97,9.97,7062300.0
2011-12-14 11:00:00,9.97,10.02,9.85,9.93,6094200.0,9.97,10.02,9.85,9.93,6094200.0
2011-12-14 12:00:00,9.92,10.1,9.9,10.03,3425800.0,9.92,10.1,9.9,10.03,3425800.0
2011-12-14 13:00:00,10.03,10.13,10.01,10.08,2363200.0,10.03,10.13,10.01,10.08,2363200.0
2011-12-14 14:00:00,10.07,10.24,10.05,10.13,3666600.0,10.07,10.24,10.05,10.13,3666600.0
2011-12-14 15:00:00,10.12,10.18,10.08,10.15,4552800.0,10.12,10.18,10.08,10.15,4552800.0
2011-12-15 09:30:00,10.23,10.28,9.96,9.97,6289500.0,10.23,10.28,9.96,9.97,6289500.0
2011-12-15 10:00:00,9.96,10.07,9.94,9.98,6446300.0,9.96,10.07,9.94,9.98,6446300.0
2011-12-15 11:00:00,9.97,9.98,9.91,9.93,2526300.0,9.97,9.98,9.91,9.93,2526300.0
2011-12-15 12:00:00,9.93,9.99,9.92,9.96,1449000.0,9.93,9.99,9.92,9.96,1449000.0
2011-12-15 13:00:00,9.96,10.05,9.95,10.0,2609600.0,9.96,10.05,9.95,10.0,2609600.0
2011-12-15 14:00:00,10.0,10.06,9.98,10.01,2228800.0,10.0,10.06,9.98,10.01,2228800.0
2011-12-15 15:00:00,10.01,10.03,9.95,9.96,3406200.0,10.01,10.03,9.95,9.96,3406200.0
2011-12-16 09:30:00,10.02,10.12,9.88,9.99,4965800.0,10.02,10.12,9.88,9.99,4965800.0
2011-12-16 10:00:00,9.99,10.11,9.97,10.01,4666200.0,9.99,10.11,9.97,10.01,4666200.0
2011-12-16 11:00:00,10.02,10.03,9.89,9.92,2939300.0,10.02,10.03,9.89,9.92,2939300.0
2011-12-16 12:00:00,9.91,9.94,9.89,9.91,2373700.0,9.91,9.94,9.89,9.91,2373700.0
2011-12-16 13:00:00,9.92,10.01,9.91,9.99,2268700.0,9.92,10.01,9.91,9.99,2268700.0
2011-12-16 14:00:00,9.99,10.02,9.95,9.95,2149000.0,9.99,10.02,9.95,9.95,2149000.0
2011-12-16 15:00:00,9.95,10.0,9.91,9.97,6246100.0,9.95,10.0,9.91,9.97,6246100.0
2011-12-19 09:30:00,9.97,9.97,9.62,9.74,6835500.0,9.97,9.97,9.62,9.74,6835500.0
2011-12-19 10:00:00,9.74,9.9,9.69,9.73,5659500.0,9.74,9.9,9.69,9.73,5659500.0
2011-12-19 11:00:00,9.73,9.76,9.67,9.71,2086000.0,9.73,9.76,9.67,9.71,2086000.0
2011-12-19 12:00:00,9.71,9.78,9.71,9.77,1250200.0,9.71,9.78,9.71,9.77,1250200.0
2011-12-19 13:00:00,9.77,9.78,9.72,9.75,1025500.0,9.77,9.78,9.72,9.75,1025500.0
2011-12-19 14:00:00,9.75,9.75,9.67,9.69,1428700.0,9.75,9.75,9.67,9.69,1428700.0
2011-12-19 15:00:00,9.69,9.69,9.56,9.59,5042100.0,9.69,9.69,9.56,9.59,5042100.0
2011-12-20 09:30:00,9.81,9.95,9.75,9.85,3817800.0,9.81,9.95,9.75,9.85,3817800.0
2011-12-20 10:00:00,9.85,10.09,9.81,10.04,9718100.0,9.85,10.09,9.81,10.04,9718100.0
2011-12-20 11:00:00,10.04,10.15,10.03,10.14,3966900.0,10.04,10.15,10.03,10.14,3966900.0
2011-12-20 12:00:00,10.14,10.18,10.14,10.17,2902200.0,10.14,10.18,10.14,10.17,2902200.0
2011-12-20 13:00:00,10.17,10.23,10.16,10.21,2698500.0,10.17,10.23,10.16,10.21,2698500.0
2011-12-20 14:00:00,10.22,10.22,10.14,10.18,2327500.0,10.22,10.22,10.14,10.18,2327500.0
2011-12-20 15:00:00,10.18,10.22,10.16,10.2,3840900.0,10.18,10.22,10.16,10.2,3840900.0
2011-12-21 09:30:00,10.18,10.23,10.04,10.13,3447500.0,10.18,10.23,10.04,10.13,3447500.0
2011-12-21 10:00:00,10.13,10.34,10.06,10.24,6020000.0,10.13,10.34,10.06,10.24,6020000.0
2011-12-21 11:00:00,10.24,10.33,10.23,10.29,3021900.0,10.24,10.33,10.23,10.29,3021900.0
2011-12-21 12:00:00,10.3,10.32,10.15,10.17,3662400.0,10.3,10.32,10.15,10.17,3662400.0
2011-12-21 13:00:00,10.17,10.21,10.09,10.1,2117500.0,10.17,10.21,10.09,10.1,2117500.0
2011-12-21 14:00:00,10.1,10.13,10.03,10.08,2172800.0,10.1,10.13,10.03,10.08,2172800.0
2011-12-21 15:00:00,10.07,10.16,10.06,10.14,3964800.0,10.07,10.16,10.06,10.14,3964800.0
2011-12-22 09:30:00,10.14,10.41,10.14,10.39,3791200.0,10.14,10.41,10.14,10.39,3791200.0
2011-12-22 10:00:00,10.4,10.45,10.31,10.38,3959900.0,10.4,10.45,10.31,10.38,3959900.0
2011-12-22 11:00:00,10.38,10.59,10.38,10.53,5158300.0,10.38,10.59,10.38,10.53,5158300.0
2011-12-22 12:00:00,10.54,10.63,10.52,10.62,2237900.0,10.54,10.63,10.52,10.62,2237900.0
2011-12-22 13:00:00,10.62,10.63,10.45,10.47,2664900.0,10.62,10.63,10.45,10.47,2664900.0
2011-12-22 14:00:00,10.47,10.5,10.44,10.48,2083200.0,10.47,10.5,10.44,10.48,2083200.0
2011-12-22 15:00:00,10.48,10.59,10.45,10.55,4918900.0,10.48,10.59,10.45,10.55,4918900.0
2011-12-23 09:30:00,10.59,10.6,10.37,10.48,3543400.0,10.59,10.6,10.37,10.48,3543400.0
2011-12-23 10:00:00,10.49,10.65,10.44,10.45,6115200.0,10.49,10.65,10.44,10.45,6115200.0
2011-12-23 11:00:00,10.46,10.5,10.41,10.47,2392600.0,10.46,10.5,10.41,10.47,2392600.0
2011-12-23 12:00:00,10.47,10.5,10.43,10.46,1421000.0,10.47,10.5,10.43,10.46,1421000.0
2011-12-23 13:00:00,10.46,10.47,10.4,10.4,1262800.0,10.46,10.47,10.4,10.4,1262800.0
2011-12-23 14:00:00,10.41,10.41,10.35,10.38,1977500.0,10.41,10.41,10.35,10.38,1977500.0
2011-12-23 15:00:00,10.37,10.38,10.33,10.37,5015500.0,10.37,10.38,10.33,10.37,5015500.0
2011-12-27 09:30:00,10.33,10.36,10.22,10.29,2519300.0,10.33,10.36,10.22,10.29,2519300.0
2011-12-27 10:00:00,10.29,10.31,10.07,10.11,3305400.0,10.29,10.31,10.07,10.11,3305400.0
2011-12-27 11:00:00,10.11,10.17,10.05,10.08,3122700.0,10.11,10.17,10.05,10.08,3122700.0
2011-12-27 12:00:00,10.08,10.11,10.03,10.1,2484300.0,10.08,10.11,10.03,10.1,2484300.0
2011-12-27 13:00:00,10.11,10.15,10.1,10.13,1665300.0,10.11,10.15,10.1,10.13,1665300.0
2011-12-27 14:00:00,10.13,10.25,10.11,10.24,2826600.0,10.13,10.25,10.11,10.24,2826600.0
2011-12-27 15:00:00,10.24,10.25,10.08,10.09,5043500.0,10.24,10.25,10.08,10.09,5043500.0
2011-12-28 09:30:00,10.08,10.14,9.8,9.88,4732000.0,10.08,10.14,9.8,9.88,4732000.0
2011-12-28 10:00:00,9.88,9.96,9.82,9.85,4433100.0,9.88,9.96,9.82,9.85,4433100.0
2011-12-28 11:00:00,9.85,9.9,9.8,9.9,2550100.0,9.85,9.9,9.8,9.9,2550100.0
2011-12-28 12:00:00,9.9,9.91,9.81,9.84,1867600.0,9.9,9.91,9.81,9.84,1867600.0
2011-12-28 13:00:00,9.84,9.89,9.81,9.86,1623300.0,9.84,9.89,9.81,9.86,1623300.0
2011-12-28 14:00:00,9.87,9.92,9.84,9.9,2282700.0,9.87,9.92,9.84,9.9,2282700.0
2011-12-28 15:00:00,9.9,9.92,9.84,9.88,5219200.0,9.9,9.92,9.84,9.88,5219200.0
2011-12-29 09:30:00,9.85,9.86,9.66,9.67,3126200.0,9.85,9.86,9.66,9.67,3126200.0
2011-12-29 10:00:00,9.67,9.85,9.66,9.82,4275600.0,9.67,9.85,9.66,9.82,4275600.0
2011-12-29 11:00:00,9.82,9.87,9.77,9.84,3357900.0,9.82,9.87,9.77,9.84,3357900.0
2011-12-29 12:00:00,9.84,9.98,9.83,9.95,4623500.0,9.84,9.98,9.83,9.95,4623500.0
2011-12-29 13:00:00,9.95,9.96,9.85,9.92,4419100.0,9.95,9.96,9.85,9.92,4419100.0
2011-12-29 14:00:00,9.92,9.92,9.86,9.88,2586500.0,9.92,9.92,9.86,9.88,2586500.0
2011-12-29 15:00:00,9.88,9.92,9.86,9.9,3026800.0,9.88,9.92,9.86,9.9,3026800.0
2011-12-30 09:30:00,9.87,9.96,9.83,9.91,2327500.0,9.87,9.96,9.83,9.91,2327500.0
2011-12-30 10:00:00,9.92,10.05,9.91,10.04,3847900.0,9.92,10.05,9.91,10.04,3847900.0
2011-12-30 11:00:00,10.04,10.08,9.94,9.98,5229700.0,10.04,10.08,9.94,9.98,5229700.0
2011-12-30 12:00:00,9.98,10.0,9.94,9.95,1866200.0,9.98,10.0,9.94,9.95,1866200.0
2011-12-30 13:00:00,9.95,9.97,9.91,9.92,1957200.0,9.95,9.97,9.91,9.92,1957200.0
2011-12-30 14:00:00,9.92,9.92,9.85,9.87,2083900.0,9.92,9.92,9.85,9.87,2083900.0
2011-12-30 15:00:00,9.87,9.98,9.87,9.9,3618300.0,9.87,9.98,9.87,9.9,3618300.0
2012-01-03 09:30:00,10.04,10.25,10.02,10.17,4210500.0,10.04,10.25,10.02,10.17,4210500.0
2012-01-03 10:00:00,10.17,10.21,10.06,10.15,3425100.0,10.17,10.21,10.06,10.15,3425100.0
2012-01-03 11:00:00,10.15,10.24,10.13,10.23,3165400.0,10.15,10.24,10.13,10.23,3165400.0
2012-01-03 12:00:00,10.23,10.32,10.19,10.23,5211500.0,10.23,10.32,10.19,10.23,5211500.0
2012-01-03 13:00:00,10.24,10.31,10.2,10.31,3069500.0,10.24,10.31,10.2,10.31,3069500.0
2012-01-03 14:00:00,10.3,10.39,10.29,10.37,3670800.0,10.3,10.39,10.29,10.37,3670800.0
2012-01-03 15:00:00,10.37,10.38,10.3,10.32,5313000.0,10.37,10.38,10.3,10.32,5313000.0
2012-01-04 09:30:00,10.34,10.55,10.26,10.49,5959800.0,10.34,10.55,10.26,10.49,5959800.0
2012-01-04 10:00:00,10.49,10.49,10.31,10.42,6327300.0,10.49,10.49,10.31,10.42,6327300.0
2012-01-04 11:00:00,10.42,10.63,10.4,10.61,5573400.0,10.42,10.63,10.4,10.61,5573400.0
2012-01-04 12:00:00,10.61,10.95,10.58,10.92,11688600.0,10.61,10.95,10.58,10.92,11688600.0
2012-01-04 13:00:00,10.92,11.28,10.91,11.05,14875700.0,10.92,11.28,10.91,11.05,14875700.0
2012-01-04 14:00:00,11.05,11.38,11.02,11.33,18593400.0,11.05,11.38,11.02,11.33,18593400.0
2012-01-04 15:00:00,11.34,11.57,11.24,11.49,31960600.0,11.34,11.57,11.24,11.49,31960600.0
2012-01-05 09:30:00,11.35,11.69,11.29,11.47,14852600.0,11.35,11.69,11.29,11.47,14852600.0
2012-01-05 10:00:00,11.47,11.67,11.39,11.5,14651700.0,11.47,11.67,11.39,11.5,14651700.0
2012-01-05 11:00:00,11.5,11.5,11.12,11.12,11969300.0,11.5,11.5,11.12,11.12,11969300.0
2012-01-05 12:00:00,11.13,11.19,11.04,11.09,9549400.0,11.13,11.19,11.04,11.09,9549400.0
2012-01-05 13:00:00,11.09,11.53,11.07,11.47,14841400.0,11.09,11.53,11.07,11.47,14841400.0
2012-01-05 14:00:00,11.48,11.49,11.32,11.4,7559300.0,11.48,11.49,11.32,11.4,7559300.0
2012-01-05 15:00:00,11.4,11.4,11.28,11.33,9826600.0,11.4,11.4,11.28,11.33,9826600.0
2012-01-06 09:30:00,11.3,11.83,11.24,11.82,14744100.0,11.3,11.83,11.24,11.82,14744100.0
2012-01-06 10:00:00,11.82,12.08,11.74,11.97,23954000.0,11.82,12.08,11.74,11.97,23954000.0
2012-01-06 11:00:00,11.98,12.17,11.9,12.15,15267700.0,11.98,12.17,11.9,12.15,15267700.0
2012-01-06 12:00:00,12.15,12.41,12.03,12.37,20953100.0,12.15,12.41,12.03,12.37,20953100.0
2012-01-06 13:00:00,12.38,12.45,12.24,12.34,13812400.0,12.38,12.45,12.24,12.34,13812400.0
2012-01-06 14:00:00,12.34,12.47,12.29,12.29,11769800.0,12.34,12.47,12.29,12.29,11769800.0
2012-01-06 15:00:00,12.29,12.38,12.2,12.33,21619500.0,12.29,12.38,12.2,12.33,21619500.0
2012-01-09 09:30:00,12.82,13.06,12.56,12.62,24301200.0,12.82,13.06,12.56,12.62,24301200.0
2012-01-09 10:00:00,12.61,12.74,12.45,12.69,19908700.0,12.61,12.74,12.45,12.69,19908700.0
2012-01-09 11:00:00,12.69,13.13,12.66,13.02,26098800.0,12.69,13.13,12.66,13.02,26098800.0
2012-01-09 12:00:00,13.02,13.37,13.01,13.13,23975700.0,13.02,13.37,13.01,13.13,23975700.0
2012-01-09 13:00:00,13.14,13.65,13.11,13.58,26107900.0,13.14,13.65,13.11,13.58,26107900.0
2012-01-09 14:00:00,13.57,14.09,13.57,14.06,46438700.0,13.57,14.09,13.57,14.06,46438700.0
2012-01-09 15:00:00,14.06,14.24,13.94,14.03,41058500.0,14.06,14.24,13.94,14.03,41058500.0
2012-01-10 09:30:00,14.26,14.26,13.62,13.99,27867000.0,14.26,14.26,13.62,13.99,27867000.0
2012-01-10 10:00:00,13.99,14.06,13.48,13.52,24891300.0,13.99,14.06,13.48,13.52,24891300.0
2012-01-10 11:00:00,13.51,13.83,13.49,13.71,17403400.0,13.51,13.83,13.49,13.71,17403400.0
2012-01-10 12:00:00,13.71,13.71,13.25,13.28,20205500.0,13.71,13.71,13.25,13.28,20205500.0
2012-01-10 13:00:00,13.29,13.41,13.21,13.39,12296900.0,13.29,13.41,13.21,13.39,12296900.0
2012-01-10 14:00:00,13.39,13.63,13.37,13.61,11569600.0,13.39,13.63,13.37,13.61,11569600.0
2012-01-10 15:00:00,13.61,13.8,13.59,13.69,22633100.0,13.61,13.8,13.59,13.69,22633100.0
2012-01-11 09:30:00,13.57,13.66,13.34,13.5,11189500.0,13.57,13.66,13.34,13.5,11189500.0
2012-01-11 10:00:00,13.51,13.62,13.37,13.37,13080200.0,13.51,13.62,13.37,13.37,13080200.0
2012-01-11 11:00:00,13.38,13.43,13.06,13.22,20519100.0,13.38,13.43,13.06,13.22,20519100.0
2012-01-11 12:00:00,13.22,13.31,13.09,13.14,10257100.0,13.22,13.31,13.09,13.14,10257100.0
2012-01-11 13:00:00,13.14,13.28,13.12,13.15,8688400.0,13.14,13.28,13.12,13.15,8688400.0
2012-01-11 14:00:00,13.16,13.37,13.16,13.23,9716000.0,13.16,13.37,13.16,13.23,9716000.0
2012-01-11 15:00:00,13.23,13.28,13.14,13.16,11351900.0,13.23,13.28,13.14,13.16,11351900.0
2012-01-12 09:30:00,13.21,13.28,12.81,12.97,9712500.0,13.21,13.28,12.81,12.97,9712500.0
2012-01-12 10:00:00,12.96,13.09,12.74,12.81,11469500.0,12.96,13.09,12.74,12.81,11469500.0
2012-01-12 11:00:00,12.8,12.94,12.77,12.88,5575500.0,12.8,12.94,12.77,12.88,5575500.0
2012-01-12 12:00:00,12.89,12.89,12.79,12.83,4123000.0,12.89,12.89,12.79,12.83,4123000.0
2012-01-12 13:00:00,12.84,13.0,12.81,12.98,5770100.0,12.84,13.0,12.81,12.98,5770100.0
2012-01-12 14:00:00,12.97,13.34,12.91,13.31,9590700.0,12.97,13.34,12.91,13.31,9590700.0
2012-01-12 15:00:00,13.31,13.31,13.03,13.17,12857600.0,13.31,13.31,13.03,13.17,12857600.0
2012-01-13 09:30:00,13.06,13.56,12.89,13.5,13939100.0,13.06,13.56,12.89,13.5,13939100.0
2012-01-13 10:00:00,13.5,13.76,13.48,13.66,23762200.0,13.5,13.76,13.48,13.66,23762200.0
2012-01-13 11:00:00,13.66,13.79,13.51,13.6,12044900.0,13.66,13.79,13.51,13.6,12044900.0
2012-01-13 12:00:00,13.6,13.6,13.41,13.53,8152200.0,13.6,13.6,13.41,13.53,8152200.0
2012-01-13 13:00:00,13.54,13.55,13.31,13.36,8074500.0,13.54,13.55,13.31,13.36,8074500.0
2012-01-13 14:00:00,13.37,13.49,13.36,13.47,5769400.0,13.37,13.49,13.36,13.47,5769400.0
2012-01-13 15:00:00,13.48,13.63,13.4,13.49,14193200.0,13.48,13.63,13.4,13.49,14193200.0
2012-01-17 09:30:00,13.7,13.79,13.48,13.63,10677100.0,13.7,13.79,13.48,13.63,10677100.0
2012-01-17 10:00:00,13.63,13.98,13.62,13.88,16999500.0,13.63,13.98,13.62,13.88,16999500.0
2012-01-17 11:00:00,13.88,13.89,13.72,13.85,7060200.0,13.88,13.89,13.72,13.85,7060200.0
2012-01-17 12:00:00,13.84,13.91,13.74,13.81,4863600.0,13.84,13.91,13.74,13.81,4863600.0
2012-01-17 13:00:00,13.81,13.83,13.68,13.7,3462900.0,13.81,13.83,13.68,13.7,3462900.0
2012-01-17 14:00:00,13.7,13.79,13.68,13.7,3259200.0,13.7,13.79,13.68,13.7,3259200.0
2012-01-17 15:00:00,13.71,13.72,13.48,13.53,10589600.0,13.71,13.72,13.48,13.53,10589600.0
2012-01-18 09:30:00,13.34,13.63,13.18,13.56,8221500.0,13.34,13.63,13.18,13.56,8221500.0
2012-01-18 10:00:00,13.57,13.59,13.4,13.4,8570100.0,13.57,13.59,13.4,13.4,8570100.0
2012-01-18 11:00:00,13.4,13.71,13.37,13.7,11645200.0,13.4,13.71,13.37,13.7,11645200.0
2012-01-18 12:00:00,13.7,13.88,13.69,13.83,9202900.0,13.7,13.88,13.69,13.83,9202900.0
2012-01-18 13:00:00,13.83,13.84,13.65,13.79,4891600.0,13.83,13.84,13.65,13.79,4891600.0
2012-01-18 14:00:00,13.8,13.91,13.72,13.89,6089300.0,13.8,13.91,13.72,13.89,6089300.0
2012-01-18 15:00:00,13.89,14.13,13.84,14.07,15415400.0,13.89,14.13,13.84,14.07,15415400.0
2012-01-19 09:30:00,14.24,14.62,14.24,14.6,14980700.0,14.24,14.62,14.24,14.6,14980700.0
2012-01-19 10:00:00,14.6,14.91,14.53,14.8,22201900.0,14.6,14.91,14.53,14.8,22201900.0
2012-01-19 11:00:00,14.8,14.93,14.79,14.8,8606500.0,14.8,14.93,14.79,14.8,8606500.0
2012-01-19 12:00:00,14.8,14.82,14.61,14.74,7296100.0,14.8,14.82,14.61,14.74,7296100.0
2012-01-19 13:00:00,14.74,14.84,14.66,14.77,4586400.0,14.74,14.84,14.66,14.77,4586400.0
2012-01-19 14:00:00,14.77,14.89,14.74,14.78,5138000.0,14.77,14.89,14.74,14.78,5138000.0
2012-01-19 15:00:00,14.78,14.94,14.77,14.78,13611500.0,14.78,14.94,14.77,14.78,13611500.0
2012-01-20 09:30:00,14.66,14.97,14.58,14.78,9990400.0,14.66,14.97,14.58,14.78,9990400.0
2012-01-20 10:00:00,14.79,14.8,14.43,14.5,9895900.0,14.79,14.8,14.43,14.5,9895900.0
2012-01-20 11:00:00,14.5,14.63,14.31,14.38,7704200.0,14.5,14.63,14.31,14.38,7704200.0
2012-01-20 12:00:00,14.38,14.46,14.34,14.38,4897200.0,14.38,14.46,14.34,14.38,4897200.0
2012-01-20 13:00:00,14.37,14.41,14.24,14.35,7800100.0,14.37,14.41,14.24,14.35,7800100.0
2012-01-20 14:00:00,14.35,14.36,14.27,14.3,4481400.0,14.35,14.36,14.27,14.3,4481400.0
2012-01-20 15:00:00,14.3,14.36,14.29,14.32,6015800.0,14.3,14.36,14.29,14.32,6015800.0
2012-01-23 09:30:00,14.1,14.23,13.71,13.77,10981600.0,14.1,14.23,13.71,13.77,10981600.0
2012-01-23 10:00:00,13.78,13.89,13.65,13.83,12495700.0,13.78,13.89,13.65,13.83,12495700.0
2012-01-23 11:00:00,13.83,13.83,13.66,13.67,6778800.0,13.83,13.83,13.66,13.67,6778800.0
2012-01-23 12:00:00,13.68,13.78,13.6,13.77,6216700.0,13.68,13.78,13.6,13.77,6216700.0
2012-01-23 13:00:00,13.77,13.79,13.63,13.65,4848900.0,13.77,13.79,13.63,13.65,4848900.0
2012-01-23 14:00:00,13.65,13.68,13.52,13.6,6194300.0,13.65,13.68,13.52,13.6,6194300.0
2012-01-23 15:00:00,13.6,13.61,13.37,13.42,11008200.0,13.6,13.61,13.37,13.42,11008200.0
2012-01-24 09:30:00,13.16,13.53,13.07,13.42,9843400.0,13.16,13.53,13.07,13.42,9843400.0
2012-01-24 10:00:00,13.42,13.47,13.21,13.38,8391600.0,13.42,13.47,13.21,13.38,8391600.0
2012-01-24 11:00:00,13.38,13.4,13.18,13.23,4570300.0,13.38,13.4,13.18,13.23,4570300.0
2012-01-24 12:00:00,13.23,13.28,13.21,13.28,3143700.0,13.23,13.28,13.21,13.28,3143700.0
2012-01-24 13:00:00,13.28,13.28,13.2,13.22,2760800.0,13.28,13.28,13.2,13.22,2760800.0
2012-01-24 14:00:00,13.23,13.26,13.16,13.17,3010700.0,13.23,13.26,13.16,13.17,3010700.0
2012-01-24 15:00:00,13.17,13.36,13.17,13.23,8176000.0,13.17,13.36,13.17,13.23,8176000.0
2012-01-25 09:30:00,13.24,13.6,13.09,13.41,9521400.0,13.24,13.6,13.09,13.41,9521400.0
2012-01-25 10:00:00,13.39,13.53,13.34,13.41,5333300.0,13.39,13.53,13.34,13.41,5333300.0
2012-01-25 11:00:00,13.41,13.46,13.28,13.4,5204500.0,13.41,13.46,13.28,13.4,5204500.0
2012-01-25 12:00:00,13.41,13.48,13.38,13.41,4332300.0,13.41,13.48,13.38,13.41,4332300.0
2012-01-25 13:00:00,13.41,13.58,13.41,13.57,5854100.0,13.41,13.58,13.41,13.57,5854100.0
2012-01-25 14:00:00,13.56,13.57,13.46,13.49,4544400.0,13.56,13.57,13.46,13.49,4544400.0
2012-01-25 15:00:00,13.49,13.64,13.46,13.58,14261800.0,13.49,13.64,13.46,13.58,14261800.0
2012-01-26 09:30:00,16.27,17.05,16.01,16.98,48181000.0,16.27,17.05,16.01,16.98,48181000.0
2012-01-26 10:00:00,16.98,17.04,16.43,16.51,33536300.0,16.98,17.04,16.43,16.51,33536300.0
2012-01-26 11:00:00,16.51,16.64,16.44,16.59,13632500.0,16.51,16.64,16.44,16.59,13632500.0
2012-01-26 12:00:00,16.59,16.6,16.37,16.51,11792200.0,16.59,16.6,16.37,16.51,11792200.0
2012-01-26 13:00:00,16.51,16.81,16.51,16.74,13785100.0,16.51,16.81,16.51,16.74,13785100.0
2012-01-26 14:00:00,16.75,16.8,16.41,16.43,11398800.0,16.75,16.8,16.41,16.43,11398800.0
2012-01-26 15:00:00,16.42,16.62,16.41,16.58,15675100.0,16.42,16.62,16.41,16.58,15675100.0
2012-01-27 09:30:00,16.61,16.75,16.33,16.44,11387600.0,16.61,16.75,16.33,16.44,11387600.0
2012-01-27 10:00:00,16.45,16.93,16.35,16.8,18503100.0,16.45,16.93,16.35,16.8,18503100.0
2012-01-27 11:00:00,16.8,17.09,16.71,17.04,13899900.0,16.8,17.09,16.71,17.04,13899900.0
2012-01-27 12:00:00,17.04,17.2,16.94,17.07,12098800.0,17.04,17.2,16.94,17.07,12098800.0
2012-01-27 13:00:00,17.05,17.23,17.03,17.18,8278900.0,17.05,17.23,17.03,17.18,8278900.0
2012-01-27 14:00:00,17.17,17.25,17.11,17.23,6199200.0,17.17,17.25,17.11,17.23,6199200.0
2012-01-27 15:00:00,17.25,17.71,17.23,17.68,27821500.0,17.25,17.71,17.23,17.68,27821500.0
2012-01-30 09:30:00,17.82,18.14,17.6,18.13,18823000.0,17.82,18.14,17.6,18.13,18823000.0
2012-01-30 10:00:00,18.12,18.5,17.93,18.17,28857500.0,18.12,18.5,17.93,18.17,28857500.0
2012-01-30 11:00:00,18.15,18.26,17.86,18.0,16499700.0,18.15,18.26,17.86,18.0,16499700.0
2012-01-30 12:00:00,17.99,18.05,17.8,17.81,10114300.0,17.99,18.05,17.8,17.81,10114300.0
2012-01-30 13:00:00,17.8,17.99,17.65,17.93,10853500.0,17.8,17.99,17.65,17.93,10853500.0
2012-01-30 14:00:00,17.93,18.05,17.83,17.87,7288400.0,17.93,18.05,17.83,17.87,7288400.0
2012-01-30 15:00:00,17.88,17.97,17.84,17.92,9786700.0,17.88,17.97,17.84,17.92,9786700.0
2012-01-31 09:30:00,17.85,17.93,17.43,17.64,14772100.0,17.85,17.93,17.43,17.64,14772100.0
2012-01-31 10:00:00,17.64,17.67,16.97,17.04,21896000.0,17.64,17.67,16.97,17.04,21896000.0
2012-01-31 11:00:00,17.04,17.28,17.04,17.1,10031700.0,17.04,17.28,17.04,17.1,10031700.0
2012-01-31 12:00:00,17.09,17.12,16.82,16.99,9532600.0,17.09,17.12,16.82,16.99,9532600.0
2012-01-31 13:00:00,16.99,17.31,16.94,17.19,6084400.0,16.99,17.31,16.94,17.19,6084400.0
2012-01-31 14:00:00,17.19,17.4,17.15,17.17,8047900.0,17.19,17.4,17.15,17.17,8047900.0
2012-01-31 15:00:00,17.18,17.31,17.04,17.17,10209500.0,17.18,17.31,17.04,17.17,10209500.0
2012-02-01 09:30:00,17.35,17.41,16.89,17.34,10203900.0,17.35,17.41,16.89,17.34,10203900.0
2012-02-01 10:00:00,17.34,17.36,17.03,17.11,8624700.0,17.34,17.36,17.03,17.11,8624700.0
2012-02-01 11:00:00,17.12,17.49,17.11,17.42,8640800.0,17.12,17.49,17.11,17.42,8640800.0
2012-02-01 12:00:00,17.42,17.68,17.42,17.52,9904300.0,17.42,17.68,17.42,17.52,9904300.0
2012-02-01 13:00:00,17.53,17.6,17.48,17.51,3844400.0,17.53,17.6,17.48,17.51,3844400.0
2012-02-01 14:00:00,17.51,17.61,17.47,17.55,3511900.0,17.51,17.61,17.47,17.55,3511900.0
2012-02-01 15:00:00,17.56,17.6,17.5,17.57,5392800.0,17.56,17.6,17.5,17.57,5392800.0
2012-02-02 09:30:00,17.64,17.96,17.57,17.86,7144900.0,17.64,17.96,17.57,17.86,7144900.0
2012-02-02 10:00:00,17.86,17.93,17.6,17.9,8341200.0,17.86,17.93,17.6,17.9,8341200.0
2012-02-02 11:00:00,17.9,17.91,17.73,17.78,5005700.0,17.9,17.91,17.73,17.78,5005700.0
2012-02-02 12:00:00,17.78,17.79,17.46,17.62,6902700.0,17.78,17.79,17.46,17.62,6902700.0
2012-02-02 13:00:00,17.62,17.7,17.53,17.63,3742900.0,17.62,17.7,17.53,17.63,3742900.0
2012-02-02 14:00:00,17.63,17.74,17.57,17.62,3419500.0,17.63,17.74,17.57,17.62,3419500.0
2012-02-02 15:00:00,17.62,17.73,17.61,17.71,5250000.0,17.62,17.73,17.61,17.71,5250000.0
2012-02-03 09:30:00,17.84,18.04,17.62,17.93,8879500.0,17.84,18.04,17.62,17.93,8879500.0
2012-02-03 10:00:00,17.95,18.01,17.77,17.98,6962200.0,17.95,18.01,17.77,17.98,6962200.0
2012-02-03 11:00:00,17.98,18.07,17.93,18.01,5067300.0,17.98,18.07,17.93,18.01,5067300.0
2012-02-03 12:00:00,18.0,18.14,17.99,18.14,3535700.0,18.0,18.14,17.99,18.14,3535700.0
2012-02-03 13:00:00,18.13,18.21,18.06,18.1,7394100.0,18.13,18.21,18.06,18.1,7394100.0
2012-02-03 14:00:00,18.1,18.11,17.99,18.08,3193400.0,18.1,18.11,17.99,18.08,3193400.0
2012-02-03 15:00:00,18.07,18.08,17.99,18.06,6849500.0,18.07,18.08,17.99,18.06,6849500.0
2012-02-06 09:30:00,17.58,17.71,17.41,17.59,11201400.0,17.58,17.71,17.41,17.59,11201400.0
2012-02-06 10:00:00,17.59,17.64,17.51,17.55,4333700.0,17.59,17.64,17.51,17.55,4333700.0
2012-02-06 11:00:00,17.55,18.2,17.51,18.12,16997400.0,17.55,18.2,17.51,18.12,16997400.0
2012-02-06 12:00:00,18.12,18.4,17.92,18.27,15268400.0,18.12,18.4,17.92,18.27,15268400.0
2012-02-06 13:00:00,18.26,18.61,18.23,18.58,11331600.0,18.26,18.61,18.23,18.58,11331600.0
2012-02-06 14:00:00,18.58,18.66,18.4,18.41,10173100.0,18.58,18.66,18.4,18.41,10173100.0
2012-02-06 15:00:00,18.41,18.54,18.38,18.46,8135400.0,18.41,18.54,18.38,18.46,8135400.0
2012-02-07 09:30:00,18.39,18.83,18.25,18.63,12621700.0,18.39,18.83,18.25,18.63,12621700.0
2012-02-07 10:00:00,18.63,18.88,18.58,18.81,10563000.0,18.63,18.88,18.58,18.81,10563000.0
2012-02-07 11:00:00,18.82,19.06,18.76,19.02,9859500.0,18.82,19.06,18.76,19.02,9859500.0
2012-02-07 12:00:00,19.02,19.06,18.84,18.9,7079100.0,19.02,19.06,18.84,18.9,7079100.0
2012-02-07 13:00:00,18.9,18.91,18.21,18.25,16041200.0,18.9,18.91,18.21,18.25,16041200.0
2012-02-07 14:00:00,18.26,18.38,18.12,18.24,13907600.0,18.26,18.38,18.12,18.24,13907600.0
2012-02-07 15:00:00,18.24,18.37,18.2,18.27,8554700.0,18.24,18.37,18.2,18.27,8554700.0
2012-02-08 09:30:00,17.98,18.2,17.77,18.05,13104700.0,17.98,18.2,17.77,18.05,13104700.0
2012-02-08 10:00:00,18.05,18.14,17.82,17.89,8925000.0,18.05,18.14,17.82,17.89,8925000.0
2012-02-08 11:00:00,17.9,17.94,17.63,17.73,8705200.0,17.9,17.94,17.63,17.73,8705200.0
2012-02-08 12:00:00,17.73,17.93,17.72,17.85,4823700.0,17.73,17.93,17.72,17.85,4823700.0
2012-02-08 13:00:00,17.85,17.86,17.73,17.8,3244500.0,17.85,17.86,17.73,17.8,3244500.0
2012-02-08 14:00:00,17.79,17.86,17.73,17.74,2954000.0,17.79,17.86,17.73,17.74,2954000.0
2012-02-08 15:00:00,17.73,17.79,17.68,17.71,6804700.0,17.73,17.79,17.68,17.71,6804700.0
2012-02-09 09:30:00,17.78,17.93,17.45,17.87,8654100.0,17.78,17.93,17.45,17.87,8654100.0
2012-02-09 10:00:00,17.86,17.92,17.62,17.73,7558600.0,17.86,17.92,17.62,17.73,7558600.0
2012-02-09 11:00:00,17.75,17.83,17.72,17.79,3360700.0,17.75,17.83,17.72,17.79,3360700.0
2012-02-09 12:00:00,17.79,17.81,17.72,17.79,2485700.0,17.79,17.81,17.72,17.79,2485700.0
2012-02-09 13:00:00,17.78,18.14,17.78,18.1,7958300.0,17.78,18.14,17.78,18.1,7958300.0
2012-02-09 14:00:00,18.1,18.11,17.87,17.9,3348800.0,18.1,18.11,17.87,17.9,3348800.0
2012-02-09 15:00:00,17.9,17.97,17.79,17.84,5157600.0,17.9,17.97,17.79,17.84,5157600.0
2012-02-10 09:30:00,17.71,18.04,17.69,17.86,4985400.0,17.71,18.04,17.69,17.86,4985400.0
2012-02-10 10:00:00,17.86,17.96,17.8,17.91,3960600.0,17.86,17.96,17.8,17.91,3960600.0
2012-02-10 11:00:00,17.91,17.99,17.6,17.78,6472900.0,17.91,17.99,17.6,17.78,6472900.0
2012-02-10 12:00:00,17.76,17.91,17.74,17.86,3546200.0,17.76,17.91,17.74,17.86,3546200.0
2012-02-10 13:00:00,17.87,17.87,17.62,17.64,3043600.0,17.87,17.87,17.62,17.64,3043600.0
2012-02-10 14:00:00,17.63,17.72,17.63,17.64,2677500.0,17.63,17.72,17.63,17.64,2677500.0
2012-02-10 15:00:00,17.64,17.73,17.55,17.7,6449100.0,17.64,17.73,17.55,17.7,6449100.0
2012-02-13 09:30:00,17.85,17.85,17.47,17.61,6275500.0,17.85,17.85,17.47,17.61,6275500.0
2012-02-13 10:00:00,17.6,17.62,17.31,17.32,7255500.0,17.6,17.62,17.31,17.32,7255500.0
2012-02-13 11:00:00,17.31,17.37,17.23,17.26,5256300.0,17.31,17.37,17.23,17.26,5256300.0
2012-02-13 12:00:00,17.26,17.27,16.89,17.05,10792600.0,17.26,17.27,16.89,17.05,10792600.0
2012-02-13 13:00:00,17.04,17.14,16.94,17.07,6591200.0,17.04,17.14,16.94,17.07,6591200.0
2012-02-13 14:00:00,17.07,17.2,17.07,17.1,3896200.0,17.07,17.2,17.07,17.1,3896200.0
2012-02-13 15:00:00,17.1,17.13,16.88,16.9,9779700.0,17.1,17.13,16.88,16.9,9779700.0
2012-02-14 09:30:00,17.01,17.34,16.94,17.27,9500400.0,17.01,17.34,16.94,17.27,9500400.0
2012-02-14 10:00:00,17.26,17.52,17.02,17.52,10192000.0,17.26,17.52,17.02,17.52,10192000.0
2012-02-14 11:00:00,17.51,17.75,17.49,17.56,9813300.0,17.51,17.75,17.49,17.56,9813300.0
2012-02-14 12:00:00,17.56,17.66,17.43,17.49,4766300.0,17.56,17.66,17.43,17.49,4766300.0
2012-02-14 13:00:00,17.48,17.63,17.48,17.6,4009600.0,17.48,17.63,17.48,17.6,4009600.0
2012-02-14 14:00:00,17.61,17.73,17.56,17.59,6151600.0,17.61,17.73,17.56,17.59,6151600.0
2012-02-14 15:00:00,17.59,17.63,17.48,17.58,6498800.0,17.59,17.63,17.48,17.58,6498800.0
2012-02-15 09:30:00,17.66,17.75,17.3,17.54,7465500.0,17.66,17.75,17.3,17.54,7465500.0
2012-02-15 10:00:00,17.5,17.63,17.33,17.48,5990600.0,17.5,17.63,17.33,17.48,5990600.0
2012-02-15 11:00:00,17.47,17.9,17.47,17.81,7602700.0,17.47,17.9,17.47,17.81,7602700.0
2012-02-15 12:00:00,17.79,17.79,17.55,17.61,4396700.0,17.79,17.79,17.55,17.61,4396700.0
2012-02-15 13:00:00,17.6,17.74,17.55,17.71,3117800.0,17.6,17.74,17.55,17.71,3117800.0
2012-02-15 14:00:00,17.71,17.72,17.43,17.45,3446800.0,17.71,17.72,17.43,17.45,3446800.0
2012-02-15 15:00:00,17.46,17.51,17.4,17.43,3690400.0,17.46,17.51,17.4,17.43,3690400.0
2012-02-16 09:30:00,17.46,17.53,17.14,17.38,5209400.0,17.46,17.53,17.14,17.38,5209400.0
2012-02-16 10:00:00,17.38,17.4,17.17,17.33,5614000.0,17.38,17.4,17.17,17.33,5614000.0
2012-02-16 11:00:00,17.34,17.61,17.29,17.58,4981900.0,17.34,17.61,17.29,17.58,4981900.0
2012-02-16 12:00:00,17.59,17.73,17.5,17.58,7703500.0,17.59,17.73,17.5,17.58,7703500.0
2012-02-16 13:00:00,17.58,17.73,17.53,17.59,4336500.0,17.58,17.73,17.53,17.59,4336500.0
2012-02-16 14:00:00,17.58,17.59,17.43,17.51,5059600.0,17.58,17.59,17.43,17.51,5059600.0
2012-02-16 15:00:00,17.52,17.58,17.41,17.43,6608000.0,17.52,17.58,17.41,17.43,6608000.0
2012-02-17 09:30:00,17.45,17.55,17.3,17.43,4734800.0,17.45,17.55,17.3,17.43,4734800.0
2012-02-17 10:00:00,17.44,17.52,17.39,17.44,4274200.0,17.44,17.52,17.39,17.44,4274200.0
2012-02-17 11:00:00,17.44,17.46,17.15,17.3,5525100.0,17.44,17.46,17.15,17.3,5525100.0
2012-02-17 12:00:00,17.3,17.41,17.24,17.29,2636200.0,17.3,17.41,17.24,17.29,2636200.0
2012-02-17 13:00:00,17.29,17.39,17.27,17.32,1733200.0,17.29,17.39,17.27,17.32,1733200.0
2012-02-17 14:00:00,17.33,17.4,17.29,17.38,1997800.0,17.33,17.4,17.29,17.38,1997800.0
2012-02-17 15:00:00,17.37,17.45,17.32,17.4,4119500.0,17.37,17.45,17.32,17.4,4119500.0
2012-02-21 09:30:00,17.69,18.02,17.61,17.78,7666400.0,17.69,18.02,17.61,17.78,7666400.0
2012-02-21 10:00:00,17.77,17.92,17.65,17.66,5653900.0,17.77,17.92,17.65,17.66,5653900.0
2012-02-21 11:00:00,17.66,17.92,17.65,17.86,4030600.0,17.66,17.92,17.65,17.86,4030600.0
2012-02-21 12:00:00,17.85,17.94,16.89,16.98,19260500.0,17.85,17.94,16.89,16.98,19260500.0
2012-02-21 13:00:00,16.97,17.15,16.88,17.07,16093000.0,16.97,17.15,16.88,17.07,16093000.0
2012-02-21 14:00:00,17.06,17.09,16.79,16.98,11950400.0,17.06,17.09,16.79,16.98,11950400.0
2012-02-21 15:00:00,16.97,17.01,16.67,16.76,12456500.0,16.97,17.01,16.67,16.76,12456500.0
2012-02-22 09:30:00,16.42,16.43,15.96,16.09,17035200.0,16.42,16.43,15.96,16.09,17035200.0
2012-02-22 10:00:00,16.07,16.12,15.83,15.97,14581700.0,16.07,16.12,15.83,15.97,14581700.0
2012-02-22 11:00:00,15.99,16.15,15.8,15.87,10619000.0,15.99,16.15,15.8,15.87,10619000.0
2012-02-22 12:00:00,15.87,15.87,15.51,15.59,14673400.0,15.87,15.87,15.51,15.59,14673400.0
2012-02-22 13:00:00,15.59,15.96,15.54,15.91,12191900.0,15.59,15.96,15.54,15.91,12191900.0
2012-02-22 14:00:00,15.91,16.05,15.86,15.9,9631300.0,15.91,16.05,15.86,15.9,9631300.0
2012-02-22 15:00:00,15.89,16.11,15.89,16.06,10939600.0,15.89,16.11,15.89,16.06,10939600.0
2012-02-23 09:30:00,15.94,16.31,15.91,16.18,9100000.0,15.94,16.31,15.91,16.18,9100000.0
2012-02-23 10:00:00,16.18,16.28,16.1,16.19,5007800.0,16.18,16.28,16.1,16.19,5007800.0
2012-02-23 11:00:00,16.19,16.22,15.88,16.0,7144900.0,16.19,16.22,15.88,16.0,7144900.0
2012-02-23 12:00:00,15.99,16.21,15.96,16.08,4601100.0,15.99,16.21,15.96,16.08,4601100.0
2012-02-23 13:00:00,16.08,16.2,16.02,16.11,4577300.0,16.08,16.2,16.02,16.11,4577300.0
2012-02-23 14:00:00,16.1,16.13,15.99,16.11,3468500.0,16.1,16.13,15.99,16.11,3468500.0
2012-02-23 15:00:00,16.11,16.16,16.07,16.14,4299400.0,16.11,16.16,16.07,16.14,4299400.0
2012-02-24 09:30:00,16.13,16.28,16.0,16.04,4849600.0,16.13,16.28,16.0,16.04,4849600.0
2012-02-24 10:00:00,16.05,16.11,15.9,16.04,4756500.0,16.05,16.11,15.9,16.04,4756500.0
2012-02-24 11:00:00,16.04,16.08,15.98,16.08,2276400.0,16.04,16.08,15.98,16.08,2276400.0
2012-02-24 12:00:00,16.07,16.08,15.94,15.94,2876300.0,16.07,16.08,15.94,15.94,2876300.0
2012-02-24 13:00:00,15.95,16.03,15.94,15.96,2788100.0,15.95,16.03,15.94,15.96,2788100.0
2012-02-24 14:00:00,15.96,16.0,15.95,15.96,2550800.0,15.96,16.0,15.95,15.96,2550800.0
2012-02-24 15:00:00,15.96,15.99,15.92,15.95,6146700.0,15.96,15.99,15.92,15.95,6146700.0
2012-02-27 09:30:00,15.46,15.56,15.23,15.46,9044000.0,15.46,15.56,15.23,15.46,9044000.0
2012-02-27 10:00:00,15.47,15.77,15.39,15.65,9491300.0,15.47,15.77,15.39,15.65,9491300.0
2012-02-27 11:00:00,15.64,15.7,15.47,15.53,6740300.0,15.64,15.7,15.47,15.53,6740300.0
2012-02-27 12:00:00,15.53,15.59,15.44,15.48,3817100.0,15.53,15.59,15.44,15.48,3817100.0
2012-02-27 13:00:00,15.49,15.57,15.47,15.52,3267600.0,15.49,15.57,15.47,15.52,3267600.0
2012-02-27 14:00:00,15.52,15.69,15.52,15.69,3639300.0,15.52,15.69,15.52,15.69,3639300.0
2012-02-27 15:00:00,15.68,15.71,15.5,15.63,7080500.0,15.68,15.71,15.5,15.63,7080500.0
2012-02-28 09:30:00,15.5,15.91,15.44,15.88,5938100.0,15.5,15.91,15.44,15.88,5938100.0
2012-02-28 10:00:00,15.89,16.34,15.88,16.19,11739700.0,15.89,16.34,15.88,16.19,11739700.0
2012-02-28 11:00:00,16.19,16.33,16.16,16.19,5992700.0,16.19,16.33,16.16,16.19,5992700.0
2012-02-28 12:00:00,16.19,16.41,16.18,16.34,5467700.0,16.19,16.41,16.18,16.34,5467700.0
2012-02-28 13:00:00,16.32,16.35,16.17,16.21,3208100.0,16.32,16.35,16.17,16.21,3208100.0
2012-02-28 14:00:00,16.21,16.22,16.08,16.12,3765300.0,16.21,16.22,16.08,16.12,3765300.0
2012-02-28 15:00:00,16.12,16.21,16.1,16.19,4846100.0,16.12,16.21,16.1,16.19,4846100.0
2012-02-29 09:30:00,16.15,16.27,15.94,15.99,4774000.0,16.15,16.27,15.94,15.99,4774000.0
2012-02-29 10:00:00,15.99,16.09,15.76,15.85,10050600.0,15.99,16.09,15.76,15.85,10050600.0
2012-02-29 11:00:00,15.85,15.9,15.76,15.79,4286100.0,15.85,15.9,15.76,15.79,4286100.0
2012-02-29 12:00:00,15.79,15.9,15.71,15.76,3362800.0,15.79,15.9,15.71,15.76,3362800.0
2012-02-29 13:00:00,15.76,15.78,15.68,15.76,2212000.0,15.76,15.78,15.68,15.76,2212000.0
2012-02-29 14:00:00,15.75,15.86,15.71,15.81,3733100.0,15.75,15.86,15.71,15.81,3733100.0
2012-02-29 15:00:00,15.8,15.89,15.76,15.81,5999000.0,15.8,15.89,15.76,15.81,5999000.0
2012-03-01 09:30:00,15.65,15.91,15.5,15.69,5308800.0,15.65,15.91,15.5,15.69,5308800.0
2012-03-01 10:00:00,15.67,15.74,15.55,15.68,5141500.0,15.67,15.74,15.55,15.68,5141500.0
2012-03-01 11:00:00,15.69,15.98,15.68,15.93,6097000.0,15.69,15.98,15.68,15.93,6097000.0
2012-03-01 12:00:00,15.95,16.1,15.94,16.01,4862200.0,15.95,16.1,15.94,16.01,4862200.0
2012-03-01 13:00:00,16.02,16.21,16.02,16.14,4536700.0,16.02,16.21,16.02,16.14,4536700.0
2012-03-01 14:00:00,16.14,16.24,16.02,16.15,4453400.0,16.14,16.24,16.02,16.15,4453400.0
2012-03-01 15:00:00,16.16,16.18,16.03,16.11,4946900.0,16.16,16.18,16.03,16.11,4946900.0
2012-03-02 09:30:00,16.07,16.54,15.94,16.49,6078800.0,16.07,16.54,15.94,16.49,6078800.0
2012-03-02 10:00:00,16.49,16.68,16.33,16.64,8561700.0,16.49,16.68,16.33,16.64,8561700.0
2012-03-02 11:00:00,16.64,16.83,16.49,16.54,9355500.0,16.64,16.83,16.49,16.54,9355500.0
2012-03-02 12:00:00,16.52,16.54,16.39,16.49,4383400.0,16.52,16.54,16.39,16.49,4383400.0
2012-03-02 13:00:00,16.49,16.53,16.44,16.51,1970500.0,16.49,16.53,16.44,16.51,1970500.0
2012-03-02 14:00:00,16.5,16.59,16.37,16.38,4806200.0,16.5,16.59,16.37,16.38,4806200.0
2012-03-02 15:00:00,16.39,16.46,16.38,16.44,4328100.0,16.39,16.46,16.38,16.44,4328100.0
2012-03-05 09:30:00,16.36,16.65,16.3,16.43,4442900.0,16.36,16.65,16.3,16.43,4442900.0
2012-03-05 10:00:00,16.44,16.48,16.01,16.08,6054300.0,16.44,16.48,16.01,16.08,6054300.0
2012-03-05 11:00:00,16.06,16.1,15.94,15.95,3899000.0,16.06,16.1,15.94,15.95,3899000.0
2012-03-05 12:00:00,15.95,16.02,15.89,15.93,2492000.0,15.95,16.02,15.89,15.93,2492000.0
2012-03-05 13:00:00,15.93,16.11,15.92,15.98,2253300.0,15.93,16.11,15.92,15.98,2253300.0
2012-03-05 14:00:00,15.98,16.01,15.87,15.89,2330300.0,15.98,16.01,15.87,15.89,2330300.0
2012-03-05 15:00:00,15.89,15.96,15.82,15.83,4753000.0,15.89,15.96,15.82,15.83,4753000.0
2012-03-06 09:30:00,15.62,15.64,15.37,15.44,4729200.0,15.62,15.64,15.37,15.44,4729200.0
2012-03-06 10:00:00,15.46,15.65,15.26,15.53,6107500.0,15.46,15.65,15.26,15.53,6107500.0
2012-03-06 11:00:00,15.53,15.6,15.35,15.36,4113900.0,15.53,15.6,15.35,15.36,4113900.0
2012-03-06 12:00:00,15.36,15.39,15.24,15.25,4327400.0,15.36,15.39,15.24,15.25,4327400.0
2012-03-06 13:00:00,15.25,15.35,15.25,15.26,2204300.0,15.25,15.35,15.25,15.26,2204300.0
2012-03-06 14:00:00,15.27,15.29,15.14,15.19,3780700.0,15.27,15.29,15.14,15.19,3780700.0
2012-03-06 15:00:00,15.19,15.35,15.19,15.3,4752300.0,15.19,15.35,15.19,15.3,4752300.0
2012-03-07 09:30:00,15.9,15.92,15.55,15.75,8084300.0,15.9,15.92,15.55,15.75,8084300.0
2012-03-07 10:00:00,15.73,15.82,15.36,15.44,7541100.0,15.73,15.82,15.36,15.44,7541100.0
2012-03-07 11:00:00,15.44,15.64,15.4,15.48,5205200.0,15.44,15.64,15.4,15.48,5205200.0
2012-03-07 12:00:00,15.48,15.53,15.34,15.38,3936100.0,15.48,15.53,15.34,15.38,3936100.0
2012-03-07 13:00:00,15.38,15.47,14.9,14.97,16475200.0,15.38,15.47,14.9,14.97,16475200.0
2012-03-07 14:00:00,14.97,15.12,14.65,14.97,20635300.0,14.97,15.12,14.65,14.97,20635300.0
2012-03-07 15:00:00,14.98,15.11,14.84,15.03,11774000.0,14.98,15.11,14.84,15.03,11774000.0
2012-03-08 09:30:00,15.12,15.26,14.86,15.09,8190700.0,15.12,15.26,14.86,15.09,8190700.0
2012-03-08 10:00:00,15.1,15.32,15.02,15.17,9102800.0,15.1,15.32,15.02,15.17,9102800.0
2012-03-08 11:00:00,15.18,15.24,14.96,15.03,5115600.0,15.18,15.24,14.96,15.03,5115600.0
2012-03-08 12:00:00,15.03,15.26,15.02,15.2,6344100.0,15.03,15.26,15.02,15.2,6344100.0
2012-03-08 13:00:00,15.2,15.48,15.19,15.44,5726700.0,15.2,15.48,15.19,15.44,5726700.0
2012-03-08 14:00:00,15.44,15.45,15.33,15.38,3211600.0,15.44,15.45,15.33,15.38,3211600.0
2012-03-08 15:00:00,15.38,15.49,15.34,15.44,6277600.0,15.38,15.49,15.34,15.44,6277600.0
2012-03-09 09:30:00,15.29,15.36,15.09,15.24,5948600.0,15.29,15.36,15.09,15.24,5948600.0
2012-03-09 10:00:00,15.25,15.48,15.14,15.36,7301000.0,15.25,15.48,15.14,15.36,7301000.0
2012-03-09 11:00:00,15.36,15.39,15.26,15.36,3453800.0,15.36,15.39,15.26,15.36,3453800.0
2012-03-09 12:00:00,15.35,15.64,15.32,15.58,5046300.0,15.35,15.64,15.32,15.58,5046300.0
2012-03-09 13:00:00,15.58,15.75,15.53,15.66,5147800.0,15.58,15.75,15.53,15.66,5147800.0
2012-03-09 14:00:00,15.66,15.69,15.57,15.59,3211600.0,15.66,15.69,15.57,15.59,3211600.0
2012-03-09 15:00:00,15.59,15.6,15.46,15.59,5504800.0,15.59,15.6,15.46,15.59,5504800.0
2012-03-12 09:30:00,15.39,15.82,15.32,15.74,3701600.0,15.39,15.82,15.32,15.74,3701600.0
2012-03-12 10:00:00,15.74,15.74,15.38,15.49,8050000.0,15.74,15.74,15.38,15.49,8050000.0
2012-03-12 11:00:00,15.49,15.55,15.24,15.32,5401200.0,15.49,15.55,15.24,15.32,5401200.0
2012-03-12 12:00:00,15.32,15.33,15.08,15.17,5246500.0,15.32,15.33,15.08,15.17,5246500.0
2012-03-12 13:00:00,15.18,15.21,15.1,15.12,3402700.0,15.18,15.21,15.1,15.12,3402700.0
2012-03-12 14:00:00,15.12,15.19,15.12,15.15,2017400.0,15.12,15.19,15.12,15.15,2017400.0
2012-03-12 15:00:00,15.15,15.21,15.09,15.17,5708500.0,15.15,15.21,15.09,15.17,5708500.0
2012-03-13 09:30:00,15.41,15.61,15.29,15.36,6434400.0,15.41,15.61,15.29,15.36,6434400.0
2012-03-13 10:00:00,15.35,15.39,15.23,15.33,4505900.0,15.35,15.39,15.23,15.33,4505900.0
2012-03-13 11:00:00,15.31,15.35,15.27,15.31,2436700.0,15.31,15.35,15.27,15.31,2436700.0
2012-03-13 12:00:00,15.31,15.31,15.13,15.16,3747800.0,15.31,15.31,15.13,15.16,3747800.0
2012-03-13 13:00:00,15.17,15.29,15.16,15.19,2112600.0,15.17,15.29,15.16,15.19,2112600.0
2012-03-13 14:00:00,15.19,15.22,15.02,15.08,5028100.0,15.19,15.22,15.02,15.08,5028100.0
2012-03-13 15:00:00,15.08,15.21,15.08,15.19,5470500.0,15.08,15.21,15.08,15.19,5470500.0
2012-03-14 09:30:00,15.12,15.14,14.88,14.96,4484200.0,15.12,15.14,14.88,14.96,4484200.0
2012-03-14 10:00:00,14.96,14.99,14.76,14.82,8569400.0,14.96,14.99,14.76,14.82,8569400.0
2012-03-14 11:00:00,14.82,14.98,14.79,14.84,4504500.0,14.82,14.98,14.79,14.84,4504500.0
2012-03-14 12:00:00,14.84,14.84,14.7,14.84,4624200.0,14.84,14.84,14.7,14.84,4624200.0
2012-03-14 13:00:00,14.84,15.03,14.8,14.81,3080700.0,14.84,15.03,14.8,14.81,3080700.0
2012-03-14 14:00:00,14.81,14.89,14.76,14.87,2653700.0,14.81,14.89,14.76,14.87,2653700.0
2012-03-14 15:00:00,14.87,15.06,14.83,15.03,7070700.0,14.87,15.06,14.83,15.03,7070700.0
2012-03-15 09:30:00,15.05,15.27,15.0,15.14,4566100.0,15.05,15.27,15.0,15.14,4566100.0
2012-03-15 10:00:00,15.14,15.34,15.06,15.33,6298600.0,15.14,15.34,15.06,15.33,6298600.0
2012-03-15 11:00:00,15.34,15.51,15.29,15.43,8121400.0,15.34,15.51,15.29,15.43,8121400.0
2012-03-15 12:00:00,15.43,15.63,15.42,15.56,5393500.0,15.43,15.63,15.42,15.56,5393500.0
2012-03-15 13:00:00,15.55,15.6,15.41,15.43,3881500.0,15.55,15.6,15.41,15.43,3881500.0
2012-03-15 14:00:00,15.43,15.67,15.42,15.6,3319400.0,15.43,15.67,15.42,15.6,3319400.0
2012-03-15 15:00:00,15.61,15.81,15.58,15.74,7692300.0,15.61,15.81,15.58,15.74,7692300.0
2012-03-16 09:30:00,15.76,15.77,15.48,15.53,6594700.0,15.76,15.77,15.48,15.53,6594700.0
2012-03-16 10:00:00,15.53,15.61,15.37,15.5,5896800.0,15.53,15.61,15.37,15.5,5896800.0
2012-03-16 11:00:00,15.5,15.56,15.39,15.52,3839500.0,15.5,15.56,15.39,15.52,3839500.0
2012-03-16 12:00:00,15.52,15.9,15.52,15.83,6284600.0,15.52,15.9,15.52,15.83,6284600.0
2012-03-16 13:00:00,15.83,15.96,15.75,15.86,4052300.0,15.83,15.96,15.75,15.86,4052300.0
2012-03-16 14:00:00,15.87,15.9,15.72,15.73,2917600.0,15.87,15.9,15.72,15.73,2917600.0
2012-03-16 15:00:00,15.73,15.78,15.65,15.72,4798500.0,15.73,15.78,15.65,15.72,4798500.0
2012-03-19 09:30:00,15.64,16.08,15.54,16.06,6766200.0,15.64,16.08,15.54,16.06,6766200.0
2012-03-19 10:00:00,16.08,16.21,15.91,16.1,8320200.0,16.08,16.21,15.91,16.1,8320200.0
2012-03-19 11:00:00,16.08,16.29,16.06,16.28,4724300.0,16.08,16.29,16.06,16.28,4724300.0
2012-03-19 12:00:00,16.29,16.31,16.2,16.29,3271800.0,16.29,16.31,16.2,16.29,3271800.0
2012-03-19 13:00:00,16.29,16.42,16.27,16.36,4155200.0,16.29,16.42,16.27,16.36,4155200.0
2012-03-19 14:00:00,16.37,16.43,16.33,16.35,2335200.0,16.37,16.43,16.33,16.35,2335200.0
2012-03-19 15:00:00,16.34,16.38,16.21,16.34,5730900.0,16.34,16.38,16.21,16.34,5730900.0
2012-03-20 09:30:00,16.27,16.68,16.22,16.39,9144100.0,16.27,16.68,16.22,16.39,9144100.0
2012-03-20 10:00:00,16.39,16.55,16.16,16.54,8565200.0,16.39,16.55,16.16,16.54,8565200.0
2012-03-20 11:00:00,16.54,16.55,16.32,16.36,3315200.0,16.54,16.55,16.32,16.36,3315200.0
2012-03-20 12:00:00,16.37,16.45,16.32,16.35,2961700.0,16.37,16.45,16.32,16.35,2961700.0
2012-03-20 13:00:00,16.34,16.5,16.34,16.45,2453500.0,16.34,16.5,16.34,16.45,2453500.0
2012-03-20 14:00:00,16.46,16.53,16.42,16.46,1549800.0,16.46,16.53,16.42,16.46,1549800.0
2012-03-20 15:00:00,16.46,16.49,16.4,16.43,2591400.0,16.46,16.49,16.4,16.43,2591400.0
2012-03-21 09:30:00,16.57,17.03,16.52,16.87,7100100.0,16.57,17.03,16.52,16.87,7100100.0
2012-03-21 10:00:00,16.87,17.14,16.8,16.87,11748800.0,16.87,17.14,16.8,16.87,11748800.0
2012-03-21 11:00:00,16.86,17.11,16.86,17.01,6024200.0,16.86,17.11,16.86,17.01,6024200.0
2012-03-21 12:00:00,17.02,17.26,16.97,17.21,7077000.0,17.02,17.26,16.97,17.21,7077000.0
2012-03-21 13:00:00,17.21,17.23,17.06,17.1,3074400.0,17.21,17.23,17.06,17.1,3074400.0
2012-03-21 14:00:00,17.1,17.2,17.05,17.09,3959900.0,17.1,17.2,17.05,17.09,3959900.0
2012-03-21 15:00:00,17.09,17.27,17.07,17.16,6601000.0,17.09,17.27,17.07,17.16,6601000.0
2012-03-22 09:30:00,17.15,17.64,17.14,17.43,10185000.0,17.15,17.64,17.14,17.43,10185000.0
2012-03-22 10:00:00,17.45,17.54,17.33,17.35,6535200.0,17.45,17.54,17.33,17.35,6535200.0
2012-03-22 11:00:00,17.35,17.39,17.01,17.09,6309800.0,17.35,17.39,17.01,17.09,6309800.0
2012-03-22 12:00:00,17.08,17.25,17.03,17.06,4214700.0,17.08,17.25,17.03,17.06,4214700.0
2012-03-22 13:00:00,17.06,17.11,16.91,16.91,4900000.0,17.06,17.11,16.91,16.91,4900000.0
2012-03-22 14:00:00,16.92,17.04,16.9,16.98,3214400.0,16.92,17.04,16.9,16.98,3214400.0
2012-03-22 15:00:00,16.98,16.98,16.84,16.96,6101200.0,16.98,16.98,16.84,16.96,6101200.0
2012-03-23 09:30:00,17.06,17.2,16.88,17.07,5030900.0,17.06,17.2,16.88,17.07,5030900.0
2012-03-23 10:00:00,17.06,17.19,16.76,17.18,8314600.0,17.06,17.19,16.76,17.18,8314600.0
2012-03-23 11:00:00,17.17,17.31,17.04,17.05,7042700.0,17.17,17.31,17.04,17.05,7042700.0
2012-03-23 12:00:00,17.05,17.11,16.94,17.08,2793700.0,17.05,17.11,16.94,17.08,2793700.0
2012-03-23 13:00:00,17.1,17.22,17.04,17.13,3119900.0,17.1,17.22,17.04,17.13,3119900.0
2012-03-23 14:00:00,17.13,17.27,17.09,17.2,3749900.0,17.13,17.27,17.09,17.2,3749900.0
2012-03-23 15:00:00,17.2,17.24,17.12,17.18,5504800.0,17.2,17.24,17.12,17.18,5504800.0
2012-03-26 09:30:00,17.37,17.39,17.11,17.26,6966400.0,17.37,17.39,17.11,17.26,6966400.0
2012-03-26 10:00:00,17.25,17.28,17.02,17.23,6289500.0,17.25,17.28,17.02,17.23,6289500.0
2012-03-26 11:00:00,17.24,17.46,17.14,17.39,5014100.0,17.24,17.46,17.14,17.39,5014100.0
2012-03-26 12:00:00,17.39,17.43,17.29,17.38,3190600.0,17.39,17.43,17.29,17.38,3190600.0
2012-03-26 13:00:00,17.37,17.4,17.23,17.31,3759000.0,17.37,17.4,17.23,17.31,3759000.0
2012-03-26 14:00:00,17.31,17.43,17.29,17.39,2103500.0,17.31,17.43,17.29,17.39,2103500.0
2012-03-26 15:00:00,17.39,17.44,17.32,17.42,3976000.0,17.39,17.44,17.32,17.42,3976000.0
2012-03-27 09:30:00,17.4,17.64,17.29,17.39,5865300.0,17.4,17.64,17.29,17.39,5865300.0
2012-03-27 10:00:00,17.39,17.57,17.34,17.45,3670100.0,17.39,17.57,17.34,17.45,3670100.0
2012-03-27 11:00:00,17.44,17.55,17.36,17.54,3491600.0,17.44,17.55,17.36,17.54,3491600.0
2012-03-27 12:00:00,17.53,17.56,17.42,17.44,1646400.0,17.53,17.56,17.42,17.44,1646400.0
2012-03-27 13:00:00,17.44,17.5,17.37,17.39,1856400.0,17.44,17.5,17.37,17.39,1856400.0
2012-03-27 14:00:00,17.39,17.39,17.26,17.29,2555700.0,17.39,17.39,17.26,17.29,2555700.0
2012-03-27 15:00:00,17.3,17.38,17.22,17.24,4453400.0,17.3,17.38,17.22,17.24,4453400.0
2012-03-28 09:30:00,17.18,17.29,17.03,17.06,5577600.0,17.18,17.29,17.03,17.06,5577600.0
2012-03-28 10:00:00,17.08,17.16,16.91,16.99,4367300.0,17.08,17.16,16.91,16.99,4367300.0
2012-03-28 11:00:00,16.99,17.16,16.97,17.05,4190900.0,16.99,17.16,16.97,17.05,4190900.0
2012-03-28 12:00:00,17.06,17.07,16.91,16.96,1815100.0,17.06,17.07,16.91,16.96,1815100.0
2012-03-28 13:00:00,16.96,17.01,16.92,17.0,1226400.0,16.96,17.01,16.92,17.0,1226400.0
2012-03-28 14:00:00,17.0,17.03,16.95,17.02,1668100.0,17.0,17.03,16.95,17.02,1668100.0
2012-03-28 15:00:00,17.01,17.05,16.93,16.97,2769200.0,17.01,17.05,16.93,16.97,2769200.0
2012-03-29 09:30:00,16.85,16.94,16.65,16.73,4841200.0,16.85,16.94,16.65,16.73,4841200.0
2012-03-29 10:00:00,16.73,16.76,16.59,16.61,3878700.0,16.73,16.76,16.59,16.61,3878700.0
2012-03-29 11:00:00,16.6,16.6,16.25,16.26,5797400.0,16.6,16.6,16.25,16.26,5797400.0
2012-03-29 12:00:00,16.25,16.42,16.14,16.35,4679500.0,16.25,16.42,16.14,16.35,4679500.0
2012-03-29 13:00:00,16.35,16.41,16.26,16.36,2774800.0,16.35,16.41,16.26,16.36,2774800.0
2012-03-29 14:00:00,16.36,16.5,16.35,16.43,3056200.0,16.36,16.5,16.35,16.43,3056200.0
2012-03-29 15:00:00,16.42,16.55,16.39,16.43,4582900.0,16.42,16.55,16.39,16.43,4582900.0
2012-03-30 09:30:00,16.5,16.62,16.31,16.45,3595900.0,16.5,16.62,16.31,16.45,3595900.0
2012-03-30 10:00:00,16.45,16.76,16.36,16.47,9834300.0,16.45,16.76,16.36,16.47,9834300.0
2012-03-30 11:00:00,16.47,16.56,16.32,16.49,4092900.0,16.47,16.56,16.32,16.49,4092900.0
2012-03-30 12:00:00,16.49,16.62,16.46,16.57,2471700.0,16.49,16.62,16.46,16.57,2471700.0
2012-03-30 13:00:00,16.57,16.68,16.55,16.57,2613800.0,16.57,16.68,16.55,16.57,2613800.0
2012-03-30 14:00:00,16.58,16.6,16.43,16.45,1588300.0,16.58,16.6,16.43,16.45,1588300.0
2012-03-30 15:00:00,16.45,16.48,16.39,16.43,3818500.0,16.45,16.48,16.39,16.43,3818500.0
2012-04-02 09:30:00,16.36,16.4,16.18,16.22,3792600.0,16.36,16.4,16.18,16.22,3792600.0
2012-04-02 10:00:00,16.24,16.3,16.09,16.1,6014400.0,16.24,16.3,16.09,16.1,6014400.0
2012-04-02 11:00:00,16.09,16.18,16.01,16.13,3530100.0,16.09,16.18,16.01,16.13,3530100.0
2012-04-02 12:00:00,16.13,16.26,16.12,16.23,1987300.0,16.13,16.26,16.12,16.23,1987300.0
2012-04-02 13:00:00,16.23,16.28,16.18,16.27,2131500.0,16.23,16.28,16.18,16.27,2131500.0
2012-04-02 14:00:00,16.27,16.34,16.2,16.33,2437400.0,16.27,16.34,16.2,16.33,2437400.0
2012-04-02 15:00:00,16.33,16.4,16.25,16.28,4708900.0,16.33,16.4,16.25,16.28,4708900.0
2012-04-03 09:30:00,15.84,15.98,15.68,15.94,9747500.0,15.84,15.98,15.68,15.94,9747500.0
2012-04-03 10:00:00,15.93,16.19,15.88,16.1,10844400.0,15.93,16.19,15.88,16.1,10844400.0
2012-04-03 11:00:00,16.1,16.14,15.97,16.09,3077200.0,16.1,16.14,15.97,16.09,3077200.0
2012-04-03 12:00:00,16.09,16.28,15.99,16.26,3957800.0,16.09,16.28,15.99,16.26,3957800.0
2012-04-03 13:00:00,16.26,16.32,16.19,16.31,3572800.0,16.26,16.32,16.19,16.31,3572800.0
2012-04-03 14:00:00,16.3,16.31,16.02,16.05,5371100.0,16.3,16.31,16.02,16.05,5371100.0
2012-04-03 15:00:00,16.05,16.17,16.04,16.13,4958800.0,16.05,16.17,16.04,16.13,4958800.0
2012-04-04 09:30:00,15.95,16.08,15.86,15.93,4062800.0,15.95,16.08,15.86,15.93,4062800.0
2012-04-04 10:00:00,15.94,15.94,15.79,15.8,4127200.0,15.94,15.94,15.79,15.8,4127200.0
2012-04-04 11:00:00,15.8,15.87,15.71,15.71,2545200.0,15.8,15.87,15.71,15.71,2545200.0
2012-04-04 12:00:00,15.71,15.75,15.7,15.72,2024400.0,15.71,15.75,15.7,15.72,2024400.0
2012-04-04 13:00:00,15.72,15.82,15.7,15.81,1983100.0,15.72,15.82,15.7,15.81,1983100.0
2012-04-04 14:00:00,15.8,15.82,15.72,15.72,1832600.0,15.8,15.82,15.72,15.72,1832600.0
2012-04-04 15:00:00,15.73,15.81,15.72,15.75,3441200.0,15.73,15.81,15.72,15.75,3441200.0
2012-04-05 09:30:00,15.71,15.84,15.62,15.75,2671200.0,15.71,15.84,15.62,15.75,2671200.0
2012-04-05 10:00:00,15.75,15.84,15.66,15.75,3133200.0,15.75,15.84,15.66,15.75,3133200.0
2012-04-05 11:00:00,15.75,15.91,15.7,15.9,3147200.0,15.75,15.91,15.7,15.9,3147200.0
2012-04-05 12:00:00,15.9,15.94,15.82,15.83,1939000.0,15.9,15.94,15.82,15.83,1939000.0
2012-04-05 13:00:00,15.83,15.94,15.78,15.79,2258200.0,15.83,15.94,15.78,15.79,2258200.0
2012-04-05 14:00:00,15.81,15.82,15.7,15.74,1572200.0,15.81,15.82,15.7,15.74,1572200.0
2012-04-05 15:00:00,15.74,15.79,15.71,15.79,2965900.0,15.74,15.79,15.71,15.79,2965900.0
2012-04-09 09:30:00,15.54,15.67,15.4,15.43,4192300.0,15.54,15.67,15.4,15.43,4192300.0
2012-04-09 10:00:00,15.43,15.57,15.41,15.49,4206300.0,15.43,15.57,15.41,15.49,4206300.0
2012-04-09 11:00:00,15.49,15.49,15.34,15.37,2745400.0,15.49,15.49,15.34,15.37,2745400.0
2012-04-09 12:00:00,15.38,15.39,15.23,15.28,2947000.0,15.38,15.39,15.23,15.28,2947000.0
2012-04-09 13:00:00,15.29,15.32,15.24,15.26,1520400.0,15.29,15.32,15.24,15.26,1520400.0
2012-04-09 14:00:00,15.26,15.35,15.25,15.32,1628900.0,15.26,15.35,15.25,15.32,1628900.0
2012-04-09 15:00:00,15.33,15.34,15.24,15.24,3784200.0,15.33,15.34,15.24,15.24,3784200.0
2012-04-10 09:30:00,15.36,15.4,15.2,15.25,4196500.0,15.36,15.4,15.2,15.25,4196500.0
2012-04-10 10:00:00,15.25,15.25,15.04,15.15,4900000.0,15.25,15.25,15.04,15.15,4900000.0
2012-04-10 11:00:00,15.15,15.15,14.81,14.84,4312700.0,15.15,15.15,14.81,14.84,4312700.0
2012-04-10 12:00:00,14.83,14.89,14.66,14.68,5828900.0,14.83,14.89,14.66,14.68,5828900.0
2012-04-10 13:00:00,14.69,14.69,14.56,14.63,4201400.0,14.69,14.69,14.56,14.63,4201400.0
2012-04-10 14:00:00,14.62,14.68,14.54,14.63,3703700.0,14.62,14.68,14.54,14.63,3703700.0
2012-04-10 15:00:00,14.62,14.64,14.54,14.56,5477500.0,14.62,14.64,14.54,14.56,5477500.0
2012-04-11 09:30:00,14.75,14.82,14.5,14.53,5142200.0,14.75,14.82,14.5,14.53,5142200.0
2012-04-11 10:00:00,14.53,14.64,14.36,14.56,9780400.0,14.53,14.64,14.36,14.56,9780400.0
2012-04-11 11:00:00,14.56,14.7,14.39,14.48,6194300.0,14.56,14.7,14.39,14.48,6194300.0
2012-04-11 12:00:00,14.48,14.5,14.07,14.19,10484600.0,14.48,14.5,14.07,14.19,10484600.0
2012-04-11 13:00:00,14.18,14.49,14.17,14.29,7968100.0,14.18,14.49,14.17,14.29,7968100.0
2012-04-11 14:00:00,14.29,14.36,14.14,14.22,4865700.0,14.29,14.36,14.14,14.22,4865700.0
2012-04-11 15:00:00,14.22,14.33,14.13,14.26,6213900.0,14.22,14.33,14.13,14.26,6213900.0
2012-04-12 09:30:00,14.47,14.55,14.19,14.38,5074300.0,14.47,14.55,14.19,14.38,5074300.0
2012-04-12 10:00:00,14.38,14.76,14.3,14.65,7480900.0,14.38,14.76,14.3,14.65,7480900.0
2012-04-12 11:00:00,14.64,14.78,14.6,14.73,4750900.0,14.64,14.78,14.6,14.73,4750900.0
2012-04-12 12:00:00,14.72,14.81,14.67,14.72,2445800.0,14.72,14.81,14.67,14.72,2445800.0
2012-04-12 13:00:00,14.72,14.75,14.63,14.7,1968400.0,14.72,14.75,14.63,14.7,1968400.0
2012-04-12 14:00:00,14.7,14.99,14.7,14.89,6053600.0,14.7,14.99,14.7,14.89,6053600.0
2012-04-12 15:00:00,14.89,14.91,14.81,14.9,3696700.0,14.89,14.91,14.81,14.9,3696700.0
2012-04-13 09:30:00,14.96,15.21,14.78,15.06,5213600.0,14.96,15.21,14.78,15.06,5213600.0
2012-04-13 10:00:00,15.06,15.1,14.66,14.7,6507900.0,15.06,15.1,14.66,14.7,6507900.0
2012-04-13 11:00:00,14.69,14.77,14.64,14.73,3131100.0,14.69,14.77,14.64,14.73,3131100.0
2012-04-13 12:00:00,14.73,14.73,14.62,14.65,2408000.0,14.73,14.73,14.62,14.65,2408000.0
2012-04-13 13:00:00,14.65,14.72,14.62,14.7,1424500.0,14.65,14.72,14.62,14.7,1424500.0
2012-04-13 14:00:00,14.7,14.87,14.68,14.85,2962400.0,14.7,14.87,14.68,14.85,2962400.0
2012-04-13 15:00:00,14.86,14.97,14.84,14.88,4981900.0,14.86,14.97,14.84,14.88,4981900.0
2012-04-16 09:30:00,14.94,15.0,14.56,14.61,3699500.0,14.94,15.0,14.56,14.61,3699500.0
2012-04-16 10:00:00,14.59,14.71,14.38,14.59,5762400.0,14.59,14.71,14.38,14.59,5762400.0
2012-04-16 11:00:00,14.59,14.62,14.34,14.42,4162200.0,14.59,14.62,14.34,14.42,4162200.0
2012-04-16 12:00:00,14.42,14.47,14.35,14.42,1914500.0,14.42,14.47,14.35,14.42,1914500.0
2012-04-16 13:00:00,14.42,14.59,14.4,14.51,2525600.0,14.42,14.59,14.4,14.51,2525600.0
2012-04-16 14:00:00,14.51,14.61,14.49,14.55,2539600.0,14.51,14.61,14.49,14.55,2539600.0
2012-04-16 15:00:00,14.56,14.56,14.4,14.45,4721500.0,14.56,14.56,14.4,14.45,4721500.0
2012-04-17 09:30:00,14.53,15.07,14.53,14.98,5933900.0,14.53,15.07,14.53,14.98,5933900.0
2012-04-17 10:00:00,14.98,15.14,14.93,15.04,6437900.0,14.98,15.14,14.93,15.04,6437900.0
2012-04-17 11:00:00,15.04,15.09,14.97,15.0,2697800.0,15.04,15.09,14.97,15.0,2697800.0
2012-04-17 12:00:00,15.0,15.19,15.0,15.11,3319400.0,15.0,15.19,15.0,15.11,3319400.0
2012-04-17 13:00:00,15.1,15.16,15.04,15.14,1908900.0,15.1,15.16,15.04,15.14,1908900.0
2012-04-17 14:00:00,15.14,15.38,15.11,15.37,4110400.0,15.14,15.38,15.11,15.37,4110400.0
2012-04-17 15:00:00,15.37,15.37,15.26,15.29,5423600.0,15.37,15.37,15.26,15.29,5423600.0
2012-04-18 09:30:00,15.21,15.44,15.2,15.24,4017300.0,15.21,15.44,15.2,15.24,4017300.0
2012-04-18 10:00:00,15.25,15.53,15.23,15.43,6045900.0,15.25,15.53,15.23,15.43,6045900.0
2012-04-18 11:00:00,15.43,15.48,15.18,15.3,4296600.0,15.43,15.48,15.18,15.3,4296600.0
2012-04-18 12:00:00,15.3,15.34,15.19,15.25,2314900.0,15.3,15.34,15.19,15.25,2314900.0
2012-04-18 13:00:00,15.26,15.37,15.25,15.29,1636600.0,15.26,15.37,15.25,15.29,1636600.0
2012-04-18 14:00:00,15.28,15.4,15.27,15.36,1735300.0,15.28,15.4,15.27,15.36,1735300.0
2012-04-18 15:00:00,15.37,15.39,15.26,15.27,2705500.0,15.37,15.39,15.26,15.27,2705500.0
2012-04-19 09:30:00,15.0,15.2,14.9,15.12,3215100.0,15.0,15.2,14.9,15.12,3215100.0
2012-04-19 10:00:00,15.12,15.67,15.07,15.48,8928500.0,15.12,15.67,15.07,15.48,8928500.0
2012-04-19 11:00:00,15.49,15.56,15.36,15.52,2916200.0,15.49,15.56,15.36,15.52,2916200.0
2012-04-19 12:00:00,15.52,15.54,15.39,15.4,1870400.0,15.52,15.54,15.39,15.4,1870400.0
2012-04-19 13:00:00,15.39,15.46,15.36,15.37,1591100.0,15.39,15.46,15.36,15.37,1591100.0
2012-04-19 14:00:00,15.37,15.4,15.18,15.28,2566200.0,15.37,15.4,15.18,15.28,2566200.0
2012-04-19 15:00:00,15.28,15.34,15.23,15.29,2975700.0,15.28,15.34,15.23,15.29,2975700.0
2012-04-20 09:30:00,15.34,15.37,15.11,15.33,3182200.0,15.34,15.37,15.11,15.33,3182200.0
2012-04-20 10:00:00,15.34,15.45,15.24,15.25,3413200.0,15.34,15.45,15.24,15.25,3413200.0
2012-04-20 11:00:00,15.28,15.36,15.21,15.26,1666000.0,15.28,15.36,15.21,15.26,1666000.0
2012-04-20 12:00:00,15.25,15.34,15.25,15.31,969500.0,15.25,15.34,15.25,15.31,969500.0
2012-04-20 13:00:00,15.31,15.32,15.15,15.17,1258600.0,15.31,15.32,15.15,15.17,1258600.0
2012-04-20 14:00:00,15.17,15.2,15.12,15.14,1805300.0,15.17,15.2,15.12,15.14,1805300.0
2012-04-20 15:00:00,15.13,15.19,15.1,15.16,5117000.0,15.13,15.19,15.1,15.16,5117000.0
2012-04-23 09:30:00,14.98,15.0,14.71,14.74,6808900.0,14.98,15.0,14.71,14.74,6808900.0
2012-04-23 10:00:00,14.74,14.79,14.59,14.59,6011600.0,14.74,14.79,14.59,14.59,6011600.0
2012-04-23 11:00:00,14.59,14.7,14.58,14.65,4819500.0,14.59,14.7,14.58,14.65,4819500.0
2012-04-23 12:00:00,14.65,14.72,14.63,14.67,3904600.0,14.65,14.72,14.63,14.67,3904600.0
2012-04-23 13:00:00,14.67,14.69,14.55,14.6,4291000.0,14.67,14.69,14.55,14.6,4291000.0
2012-04-23 14:00:00,14.6,14.64,14.54,14.58,4718700.0,14.6,14.64,14.54,14.58,4718700.0
2012-04-23 15:00:00,14.58,14.64,14.54,14.54,12595800.0,14.58,14.64,14.54,14.54,12595800.0
2012-04-24 09:30:00,12.36,12.78,12.33,12.71,28292600.0,12.36,12.78,12.33,12.71,28292600.0
2012-04-24 10:00:00,12.7,12.86,12.54,12.62,22957900.0,12.7,12.86,12.54,12.62,22957900.0
2012-04-24 11:00:00,12.62,12.85,12.5,12.73,14732200.0,12.62,12.85,12.5,12.73,14732200.0
2012-04-24 12:00:00,12.74,12.83,12.5,12.57,12156200.0,12.74,12.83,12.5,12.57,12156200.0
2012-04-24 13:00:00,12.58,12.67,12.46,12.47,6710900.0,12.58,12.67,12.46,12.47,6710900.0
2012-04-24 14:00:00,12.47,12.57,12.34,12.48,11724300.0,12.47,12.57,12.34,12.48,11724300.0
2012-04-24 15:00:00,12.48,12.53,12.39,12.53,11579400.0,12.48,12.53,12.39,12.53,11579400.0
2012-04-25 09:30:00,12.66,12.66,12.16,12.18,11355400.0,12.66,12.66,12.16,12.18,11355400.0
2012-04-25 10:00:00,12.19,12.24,11.9,11.95,15603000.0,12.19,12.24,11.9,11.95,15603000.0
2012-04-25 11:00:00,11.95,11.95,11.65,11.91,17183600.0,11.95,11.95,11.65,11.91,17183600.0
2012-04-25 12:00:00,11.91,12.07,11.86,12.06,8552600.0,11.91,12.07,11.86,12.06,8552600.0
2012-04-25 13:00:00,12.06,12.27,12.05,12.24,10441900.0,12.06,12.27,12.05,12.24,10441900.0
2012-04-25 14:00:00,12.24,12.32,12.13,12.16,7317800.0,12.24,12.32,12.13,12.16,7317800.0
2012-04-25 15:00:00,12.16,12.36,12.16,12.33,9378600.0,12.16,12.36,12.16,12.33,9378600.0
2012-04-26 09:30:00,12.22,12.55,12.2,12.37,7592200.0,12.22,12.55,12.2,12.37,7592200.0
2012-04-26 10:00:00,12.37,12.41,12.24,12.29,5078500.0,12.37,12.41,12.24,12.29,5078500.0
2012-04-26 11:00:00,12.29,12.32,12.17,12.22,4559100.0,12.29,12.32,12.17,12.22,4559100.0
2012-04-26 12:00:00,12.21,12.24,11.97,12.02,7112700.0,12.21,12.24,11.97,12.02,7112700.0
2012-04-26 13:00:00,12.02,12.45,12.0,12.05,16144100.0,12.02,12.45,12.0,12.05,16144100.0
2012-04-26 14:00:00,12.05,12.23,12.02,12.18,6667500.0,12.05,12.23,12.02,12.18,6667500.0
2012-04-26 15:00:00,12.18,12.18,12.1,12.14,5916400.0,12.18,12.18,12.1,12.14,5916400.0
2012-04-27 09:30:00,12.24,12.27,11.89,11.94,5078500.0,12.24,12.27,11.89,11.94,5078500.0
2012-04-27 10:00:00,11.95,12.07,11.86,12.01,7512400.0,11.95,12.07,11.86,12.01,7512400.0
2012-04-27 11:00:00,12.01,12.17,11.99,12.03,4963700.0,12.01,12.17,11.99,12.03,4963700.0
2012-04-27 12:00:00,12.02,12.13,11.94,11.98,3381700.0,12.02,12.13,11.94,11.98,3381700.0
2012-04-27 13:00:00,11.99,12.08,11.93,11.95,2839200.0,11.99,12.08,11.93,11.95,2839200.0
2012-04-27 14:00:00,11.95,12.03,11.93,11.98,2305100.0,11.95,12.03,11.93,11.98,2305100.0
2012-04-27 15:00:00,11.98,12.1,11.86,11.97,8085700.0,11.98,12.1,11.86,11.97,8085700.0
2012-04-30 09:30:00,11.8,11.84,11.54,11.62,7867300.0,11.8,11.84,11.54,11.62,7867300.0
2012-04-30 10:00:00,11.62,11.67,11.44,11.62,9195900.0,11.62,11.67,11.44,11.62,9195900.0
2012-04-30 11:00:00,11.61,11.64,11.58,11.63,3609200.0,11.61,11.64,11.58,11.63,3609200.0
2012-04-30 12:00:00,11.63,11.64,11.56,11.56,3523100.0,11.63,11.64,11.56,11.56,3523100.0
2012-04-30 13:00:00,11.56,11.58,11.47,11.51,3684100.0,11.56,11.58,11.47,11.51,3684100.0
2012-04-30 14:00:00,11.51,11.54,11.43,11.5,5667900.0,11.51,11.54,11.43,11.5,5667900.0
2012-04-30 15:00:00,11.5,11.51,11.39,11.45,12593700.0,11.5,11.51,11.39,11.45,12593700.0
2012-05-01 09:30:00,11.47,11.49,11.29,11.34,4300100.0,11.47,11.49,11.29,11.34,4300100.0
2012-05-01 10:00:00,11.33,11.68,11.33,11.64,8536500.0,11.33,11.68,11.33,11.64,8536500.0
2012-05-01 11:00:00,11.65,11.81,11.61,11.69,6104700.0,11.65,11.81,11.61,11.69,6104700.0
2012-05-01 12:00:00,11.69,11.74,11.64,11.68,3269700.0,11.69,11.74,11.64,11.68,3269700.0
2012-05-01 13:00:00,11.68,11.78,11.65,11.72,2592100.0,11.68,11.78,11.65,11.72,2592100.0
2012-05-01 14:00:00,11.71,11.75,11.68,11.69,2515800.0,11.71,11.75,11.68,11.69,2515800.0
2012-05-01 15:00:00,11.69,11.72,11.61,11.62,3863300.0,11.69,11.72,11.61,11.62,3863300.0
2012-05-02 09:30:00,11.53,11.85,11.45,11.77,5615400.0,11.53,11.85,11.45,11.77,5615400.0
2012-05-02 10:00:00,11.79,11.8,11.54,11.57,5969600.0,11.79,11.8,11.54,11.57,5969600.0
2012-05-02 11:00:00,11.57,11.67,11.55,11.57,3780000.0,11.57,11.67,11.55,11.57,3780000.0
2012-05-02 12:00:00,11.57,11.64,11.55,11.6,2254700.0,11.57,11.64,11.55,11.6,2254700.0
2012-05-02 13:00:00,11.6,11.71,11.58,11.67,1929900.0,11.6,11.71,11.58,11.67,1929900.0
2012-05-02 14:00:00,11.68,11.76,11.67,11.74,2137800.0,11.68,11.76,11.67,11.74,2137800.0
2012-05-02 15:00:00,11.73,11.78,11.7,11.75,4557700.0,11.73,11.78,11.7,11.75,4557700.0
2012-05-03 09:30:00,11.69,11.74,11.39,11.47,4722900.0,11.69,11.74,11.39,11.47,4722900.0
2012-05-03 10:00:00,11.47,11.5,11.17,11.29,9335900.0,11.47,11.5,11.17,11.29,9335900.0
2012-05-03 11:00:00,11.28,11.35,11.07,11.07,6270600.0,11.28,11.35,11.07,11.07,6270600.0
2012-05-03 12:00:00,11.07,11.08,10.81,10.93,10229800.0,11.07,11.08,10.81,10.93,10229800.0
2012-05-03 13:00:00,10.92,10.94,10.82,10.84,5778500.0,10.92,10.94,10.82,10.84,5778500.0
2012-05-03 14:00:00,10.84,10.94,10.79,10.83,5957000.0,10.84,10.94,10.79,10.83,5957000.0
2012-05-03 15:00:00,10.84,10.91,10.83,10.85,9284100.0,10.84,10.91,10.83,10.85,9284100.0
2012-05-04 09:30:00,10.81,10.83,10.61,10.65,6953800.0,10.81,10.83,10.61,10.65,6953800.0
2012-05-04 10:00:00,10.65,10.66,10.3,10.42,14481600.0,10.65,10.66,10.3,10.42,14481600.0
2012-05-04 11:00:00,10.42,10.61,10.41,10.49,6769700.0,10.42,10.61,10.41,10.49,6769700.0
2012-05-04 12:00:00,10.49,10.62,10.44,10.61,5341700.0,10.49,10.62,10.44,10.61,5341700.0
2012-05-04 13:00:00,10.61,10.85,10.59,10.84,6967800.0,10.61,10.85,10.59,10.84,6967800.0
2012-05-04 14:00:00,10.84,10.91,10.6,10.62,9605400.0,10.84,10.91,10.6,10.62,9605400.0
2012-05-04 15:00:00,10.63,10.69,10.43,10.45,11840500.0,10.63,10.69,10.43,10.45,11840500.0
2012-05-07 09:30:00,10.36,10.7,10.33,10.67,5495700.0,10.36,10.7,10.33,10.67,5495700.0
2012-05-07 10:00:00,10.68,10.8,10.46,10.48,8059800.0,10.68,10.8,10.46,10.48,8059800.0
2012-05-07 11:00:00,10.48,10.5,10.42,10.49,3358600.0,10.48,10.5,10.42,10.49,3358600.0
2012-05-07 12:00:00,10.48,10.68,10.46,10.66,3102400.0,10.48,10.68,10.46,10.66,3102400.0
2012-05-07 13:00:00,10.66,10.66,10.57,10.59,2289000.0,10.66,10.66,10.57,10.59,2289000.0
2012-05-07 14:00:00,10.6,10.63,10.48,10.48,2018100.0,10.6,10.63,10.48,10.48,2018100.0
2012-05-07 15:00:00,10.48,10.55,10.48,10.5,3134600.0,10.48,10.55,10.48,10.5,3134600.0
2012-05-08 09:30:00,10.44,10.47,10.19,10.2,4151700.0,10.44,10.47,10.19,10.2,4151700.0
2012-05-08 10:00:00,10.2,10.25,10.08,10.2,6625500.0,10.2,10.25,10.08,10.2,6625500.0
2012-05-08 11:00:00,10.2,10.46,10.17,10.41,5469100.0,10.2,10.46,10.17,10.41,5469100.0
2012-05-08 12:00:00,10.4,10.42,10.29,10.33,2634100.0,10.4,10.42,10.29,10.33,2634100.0
2012-05-08 13:00:00,10.33,10.39,10.29,10.37,1790600.0,10.33,10.39,10.29,10.37,1790600.0
2012-05-08 14:00:00,10.38,10.38,10.31,10.35,1726200.0,10.38,10.38,10.31,10.35,1726200.0
2012-05-08 15:00:00,10.35,10.47,10.34,10.4,3927000.0,10.35,10.47,10.34,10.4,3927000.0
2012-05-09 09:30:00,10.3,10.52,10.19,10.4,3495800.0,10.3,10.52,10.19,10.4,3495800.0
2012-05-09 10:00:00,10.4,10.41,10.27,10.37,3212300.0,10.4,10.41,10.27,10.37,3212300.0
2012-05-09 11:00:00,10.37,10.68,10.33,10.61,4856600.0,10.37,10.68,10.33,10.61,4856600.0
2012-05-09 12:00:00,10.6,10.7,10.51,10.53,3959900.0,10.6,10.7,10.51,10.53,3959900.0
2012-05-09 13:00:00,10.53,10.65,10.49,10.61,2645300.0,10.53,10.65,10.49,10.61,2645300.0
2012-05-09 14:00:00,10.61,10.7,10.57,10.63,2664200.0,10.61,10.7,10.57,10.63,2664200.0
2012-05-09 15:00:00,10.63,10.67,10.57,10.62,3840200.0,10.63,10.67,10.57,10.62,3840200.0
2012-05-10 09:30:00,10.69,10.71,10.37,10.43,4763500.0,10.69,10.71,10.37,10.43,4763500.0
2012-05-10 10:00:00,10.41,10.48,10.32,10.33,5436200.0,10.41,10.48,10.32,10.33,5436200.0
2012-05-10 11:00:00,10.33,10.4,10.3,10.34,4011000.0,10.33,10.4,10.3,10.34,4011000.0
2012-05-10 12:00:00,10.34,10.43,10.33,10.42,2854600.0,10.34,10.43,10.33,10.42,2854600.0
2012-05-10 13:00:00,10.42,10.49,10.37,10.39,2565500.0,10.42,10.49,10.37,10.39,2565500.0
2012-05-10 14:00:00,10.4,10.41,10.36,10.37,1684900.0,10.4,10.41,10.36,10.37,1684900.0
2012-05-10 15:00:00,10.38,10.38,10.32,10.34,4099900.0,10.38,10.38,10.32,10.34,4099900.0
2012-05-11 09:30:00,10.41,10.62,10.36,10.62,4411400.0,10.41,10.62,10.36,10.62,4411400.0
2012-05-11 10:00:00,10.61,10.97,10.54,10.93,13533800.0,10.61,10.97,10.54,10.93,13533800.0
2012-05-11 11:00:00,10.93,11.19,10.93,11.04,15612100.0,10.93,11.19,10.93,11.04,15612100.0
2012-05-11 12:00:00,11.04,11.2,11.0,11.09,8730400.0,11.04,11.2,11.0,11.09,8730400.0
2012-05-11 13:00:00,11.08,11.12,10.97,11.08,5971700.0,11.08,11.12,10.97,11.08,5971700.0
2012-05-11 14:00:00,11.09,11.11,11.02,11.05,4200700.0,11.09,11.11,11.02,11.05,4200700.0
2012-05-11 15:00:00,11.06,11.1,11.01,11.06,7917000.0,11.06,11.1,11.01,11.06,7917000.0
2012-05-14 09:30:00,11.02,11.18,10.8,10.87,6820100.0,11.02,11.18,10.8,10.87,6820100.0
2012-05-14 10:00:00,10.87,11.14,10.85,11.06,8064700.0,10.87,11.14,10.85,11.06,8064700.0
2012-05-14 11:00:00,11.06,11.24,11.03,11.14,6088600.0,11.06,11.24,11.03,11.14,6088600.0
2012-05-14 12:00:00,11.16,11.17,11.03,11.11,3847200.0,11.16,11.17,11.03,11.11,3847200.0
2012-05-14 13:00:00,11.11,11.15,10.93,10.96,4543700.0,11.11,11.15,10.93,10.96,4543700.0
2012-05-14 14:00:00,10.97,11.06,10.97,10.98,2125200.0,10.97,11.06,10.97,10.98,2125200.0
2012-05-14 15:00:00,10.98,11.04,10.96,10.99,5107900.0,10.98,11.04,10.96,10.99,5107900.0
2012-05-15 09:30:00,11.11,11.19,11.01,11.13,3532900.0,11.11,11.19,11.01,11.13,3532900.0
2012-05-15 10:00:00,11.12,11.33,11.11,11.29,7001400.0,11.12,11.33,11.11,11.29,7001400.0
2012-05-15 11:00:00,11.29,11.31,11.2,11.26,5559400.0,11.29,11.31,11.2,11.26,5559400.0
2012-05-15 12:00:00,11.26,11.29,11.2,11.24,2543100.0,11.26,11.29,11.2,11.24,2543100.0
2012-05-15 13:00:00,11.24,11.32,11.21,11.25,2788800.0,11.24,11.32,11.21,11.25,2788800.0
2012-05-15 14:00:00,11.24,11.3,11.22,11.23,2966600.0,11.24,11.3,11.22,11.23,2966600.0
2012-05-15 15:00:00,11.23,11.24,11.03,11.07,5959800.0,11.23,11.24,11.03,11.07,5959800.0
2012-05-16 09:30:00,11.08,11.19,10.96,11.13,3503500.0,11.08,11.19,10.96,11.13,3503500.0
2012-05-16 10:00:00,11.13,11.21,11.03,11.09,4420500.0,11.13,11.21,11.03,11.09,4420500.0
2012-05-16 11:00:00,11.09,11.09,10.78,10.83,5218500.0,11.09,11.09,10.78,10.83,5218500.0
2012-05-16 12:00:00,10.83,10.84,10.59,10.6,4755100.0,10.83,10.84,10.59,10.6,4755100.0
2012-05-16 13:00:00,10.6,10.81,10.56,10.62,7427700.0,10.6,10.81,10.56,10.62,7427700.0
2012-05-16 14:00:00,10.61,10.7,10.52,10.69,3418800.0,10.61,10.7,10.52,10.69,3418800.0
2012-05-16 15:00:00,10.7,10.7,10.56,10.6,6640900.0,10.7,10.7,10.56,10.6,6640900.0
2012-05-17 09:30:00,10.61,10.63,10.37,10.44,3749900.0,10.61,10.63,10.37,10.44,3749900.0
2012-05-17 10:00:00,10.43,10.63,10.4,10.44,5515300.0,10.43,10.63,10.4,10.44,5515300.0
2012-05-17 11:00:00,10.44,10.46,10.32,10.44,3565100.0,10.44,10.46,10.32,10.44,3565100.0
2012-05-17 12:00:00,10.45,10.45,10.35,10.38,1957200.0,10.45,10.45,10.35,10.38,1957200.0
2012-05-17 13:00:00,10.37,10.45,10.35,10.39,1675800.0,10.37,10.45,10.35,10.39,1675800.0
2012-05-17 14:00:00,10.38,10.39,10.28,10.3,2002700.0,10.38,10.39,10.28,10.3,2002700.0
2012-05-17 15:00:00,10.29,10.36,10.27,10.28,4505200.0,10.29,10.36,10.27,10.28,4505200.0
2012-05-18 09:30:00,10.34,10.39,10.01,10.02,4953200.0,10.34,10.39,10.01,10.02,4953200.0
2012-05-18 10:00:00,10.02,10.19,9.96,10.15,6026300.0,10.02,10.19,9.96,10.15,6026300.0
2012-05-18 11:00:00,10.14,10.16,9.34,9.92,3901800.0,10.14,10.16,9.34,9.92,3901800.0
2012-05-18 12:00:00,9.92,10.15,9.91,10.12,2614500.0,9.92,10.15,9.91,10.12,2614500.0
2012-05-18 13:00:00,10.12,10.12,9.99,10.0,1586200.0,10.12,10.12,9.99,10.0,1586200.0
2012-05-18 14:00:00,10.0,10.03,9.97,10.0,2336600.0,10.0,10.03,9.97,10.0,2336600.0
2012-05-18 15:00:00,10.0,10.02,9.96,9.99,6253100.0,10.0,10.02,9.96,9.99,6253100.0
2012-05-21 09:30:00,9.99,9.99,9.65,9.73,4645200.0,9.99,9.99,9.65,9.73,4645200.0
2012-05-21 10:00:00,9.73,10.11,9.71,10.09,5924800.0,9.73,10.11,9.71,10.09,5924800.0
2012-05-21 11:00:00,10.09,10.19,10.0,10.16,3495800.0,10.09,10.19,10.0,10.16,3495800.0
2012-05-21 12:00:00,10.15,10.29,10.14,10.24,2893100.0,10.15,10.29,10.14,10.24,2893100.0
2012-05-21 13:00:00,10.24,10.31,10.2,10.27,2399600.0,10.24,10.31,10.2,10.27,2399600.0
2012-05-21 14:00:00,10.27,10.28,10.21,10.26,1757700.0,10.27,10.28,10.21,10.26,1757700.0
2012-05-21 15:00:00,10.25,10.3,10.21,10.25,3278100.0,10.25,10.3,10.21,10.25,3278100.0
2012-05-22 09:30:00,10.25,10.34,10.09,10.11,3269000.0,10.25,10.34,10.09,10.11,3269000.0
2012-05-22 10:00:00,10.12,10.23,10.01,10.2,4314800.0,10.12,10.23,10.01,10.2,4314800.0
2012-05-22 11:00:00,10.21,10.21,9.88,9.91,5087600.0,10.21,10.21,9.88,9.91,5087600.0
2012-05-22 12:00:00,9.91,9.98,9.78,9.79,6279700.0,9.91,9.98,9.78,9.79,6279700.0
2012-05-22 13:00:00,9.79,9.84,9.69,9.74,5176500.0,9.79,9.84,9.69,9.74,5176500.0
2012-05-22 14:00:00,9.74,9.79,9.64,9.73,5859000.0,9.74,9.79,9.64,9.73,5859000.0
2012-05-22 15:00:00,9.72,9.74,9.61,9.67,8979600.0,9.72,9.74,9.61,9.67,8979600.0
2012-05-23 09:30:00,9.65,10.0,9.6,9.94,6638100.0,9.65,10.0,9.6,9.94,6638100.0
2012-05-23 10:00:00,9.95,10.04,9.87,9.97,7228200.0,9.95,10.04,9.87,9.97,7228200.0
2012-05-23 11:00:00,9.96,9.99,9.74,9.81,4502400.0,9.96,9.99,9.74,9.81,4502400.0
2012-05-23 12:00:00,9.81,9.96,9.81,9.87,3283700.0,9.81,9.96,9.81,9.87,3283700.0
2012-05-23 13:00:00,9.87,10.02,9.83,10.01,2787400.0,9.87,10.02,9.83,10.01,2787400.0
2012-05-23 14:00:00,10.0,10.19,9.97,10.19,5088300.0,10.0,10.19,9.97,10.19,5088300.0
2012-05-23 15:00:00,10.19,10.31,10.15,10.27,9412200.0,10.19,10.31,10.15,10.27,9412200.0
2012-05-24 09:30:00,10.22,10.24,10.0,10.04,3371200.0,10.22,10.24,10.0,10.04,3371200.0
2012-05-24 10:00:00,10.03,10.09,10.01,10.04,3328500.0,10.03,10.09,10.01,10.04,3328500.0
2012-05-24 11:00:00,10.04,10.17,10.04,10.11,2297400.0,10.04,10.17,10.04,10.11,2297400.0
2012-05-24 12:00:00,10.1,10.17,10.06,10.09,1799700.0,10.1,10.17,10.06,10.09,1799700.0
2012-05-24 13:00:00,10.09,10.15,10.06,10.07,1564500.0,10.09,10.15,10.06,10.07,1564500.0
2012-05-24 14:00:00,10.07,10.12,9.93,10.0,3035200.0,10.07,10.12,9.93,10.0,3035200.0
2012-05-24 15:00:00,10.0,10.04,9.94,10.04,4411400.0,10.0,10.04,9.94,10.04,4411400.0
2012-05-25 09:30:00,10.09,10.29,10.01,10.26,3648400.0,10.09,10.29,10.01,10.26,3648400.0
2012-05-25 10:00:00,10.27,10.5,10.22,10.34,8775200.0,10.27,10.5,10.22,10.34,8775200.0
2012-05-25 11:00:00,10.34,10.38,10.19,10.21,3824100.0,10.34,10.38,10.19,10.21,3824100.0
2012-05-25 12:00:00,10.21,10.28,10.16,10.17,2109100.0,10.21,10.28,10.16,10.17,2109100.0
2012-05-25 13:00:00,10.17,10.21,10.1,10.2,2766400.0,10.17,10.21,10.1,10.2,2766400.0
2012-05-25 14:00:00,10.2,10.21,10.01,10.03,2841300.0,10.2,10.21,10.01,10.03,2841300.0
2012-05-25 15:00:00,10.03,10.09,9.98,10.04,4895800.0,10.03,10.09,9.98,10.04,4895800.0
2012-05-29 09:30:00,10.15,10.16,9.88,9.88,3861200.0,10.15,10.16,9.88,9.88,3861200.0
2012-05-29 10:00:00,9.9,10.09,9.84,9.99,6025600.0,9.9,10.09,9.84,9.99,6025600.0
2012-05-29 11:00:00,9.97,9.98,9.86,9.88,2603300.0,9.97,9.98,9.86,9.88,2603300.0
2012-05-29 12:00:00,9.87,9.89,9.74,9.79,3448200.0,9.87,9.89,9.74,9.79,3448200.0
2012-05-29 13:00:00,9.8,9.82,9.74,9.82,2527000.0,9.8,9.82,9.74,9.82,2527000.0
2012-05-29 14:00:00,9.81,9.82,9.75,9.79,2710400.0,9.81,9.82,9.75,9.79,2710400.0
2012-05-29 15:00:00,9.79,9.97,9.78,9.92,4936400.0,9.79,9.97,9.78,9.92,4936400.0
2012-05-30 09:30:00,9.8,9.86,9.57,9.79,5484500.0,9.8,9.86,9.57,9.79,5484500.0
2012-05-30 10:00:00,9.79,9.81,9.63,9.65,5457900.0,9.79,9.81,9.63,9.65,5457900.0
2012-05-30 11:00:00,9.65,9.67,9.63,9.66,4912600.0,9.65,9.67,9.63,9.66,4912600.0
2012-05-30 12:00:00,9.66,9.67,9.61,9.65,4432400.0,9.66,9.67,9.61,9.65,4432400.0
2012-05-30 13:00:00,9.65,9.66,9.61,9.64,2024400.0,9.65,9.66,9.61,9.64,2024400.0
2012-05-30 14:00:00,9.65,9.67,9.61,9.63,2132200.0,9.65,9.67,9.61,9.63,2132200.0
2012-05-30 15:00:00,9.63,9.68,9.61,9.61,4103400.0,9.63,9.68,9.61,9.61,4103400.0
2012-05-31 09:30:00,9.53,9.68,9.14,9.21,8175300.0,9.53,9.68,9.14,9.21,8175300.0
2012-05-31 10:00:00,9.2,9.22,9.01,9.03,11844700.0,9.2,9.22,9.01,9.03,11844700.0
2012-05-31 11:00:00,9.02,9.05,8.95,8.96,7152600.0,9.02,9.05,8.95,8.96,7152600.0
2012-05-31 12:00:00,8.97,9.11,8.91,9.05,6107500.0,8.97,9.11,8.91,9.05,6107500.0
2012-05-31 13:00:00,9.04,9.23,9.03,9.08,4801300.0,9.04,9.23,9.03,9.08,4801300.0
2012-05-31 14:00:00,9.08,9.1,8.97,9.02,4475100.0,9.08,9.1,8.97,9.02,4475100.0
2012-05-31 15:00:00,9.02,9.17,9.01,9.06,8810200.0,9.02,9.17,9.01,9.06,8810200.0
2012-06-01 09:30:00,8.71,8.98,8.67,8.88,6424600.0,8.71,8.98,8.67,8.88,6424600.0
2012-06-01 10:00:00,8.87,9.04,8.85,8.98,7837900.0,8.87,9.04,8.85,8.98,7837900.0
2012-06-01 11:00:00,8.97,9.07,8.94,8.96,4276300.0,8.97,9.07,8.94,8.96,4276300.0
2012-06-01 12:00:00,8.95,9.04,8.95,9.0,2335200.0,8.95,9.04,8.95,9.0,2335200.0
2012-06-01 13:00:00,9.0,9.01,8.89,8.91,1955800.0,9.0,9.01,8.89,8.91,1955800.0
2012-06-01 14:00:00,8.91,9.04,8.86,9.02,4095000.0,8.91,9.04,8.86,9.02,4095000.0
2012-06-01 15:00:00,9.02,9.1,8.98,8.99,7282100.0,9.02,9.1,8.98,8.99,7282100.0
2012-06-04 09:30:00,9.04,9.24,9.0,9.02,5168800.0,9.04,9.24,9.0,9.02,5168800.0
2012-06-04 10:00:00,9.01,9.31,8.91,9.22,8752100.0,9.01,9.31,8.91,9.22,8752100.0
2012-06-04 11:00:00,9.23,9.24,9.02,9.04,3847900.0,9.23,9.24,9.02,9.04,3847900.0
2012-06-04 12:00:00,9.04,9.06,8.94,9.04,3051300.0,9.04,9.06,8.94,9.04,3051300.0
2012-06-04 13:00:00,9.04,9.1,8.99,9.09,2856700.0,9.04,9.1,8.99,9.09,2856700.0
2012-06-04 14:00:00,9.1,9.23,9.04,9.17,3103800.0,9.1,9.23,9.04,9.17,3103800.0
2012-06-04 15:00:00,9.17,9.32,9.13,9.29,7625100.0,9.17,9.32,9.13,9.29,7625100.0
2012-06-05 09:30:00,9.29,9.39,9.19,9.31,4046000.0,9.29,9.39,9.19,9.31,4046000.0
2012-06-05 10:00:00,9.32,9.48,9.22,9.27,6404300.0,9.32,9.48,9.22,9.27,6404300.0
2012-06-05 11:00:00,9.26,9.35,9.18,9.19,4070500.0,9.26,9.35,9.18,9.19,4070500.0
2012-06-05 12:00:00,9.19,9.29,9.18,9.27,2410100.0,9.19,9.29,9.18,9.27,2410100.0
2012-06-05 13:00:00,9.27,9.28,9.23,9.26,1115800.0,9.27,9.28,9.23,9.26,1115800.0
2012-06-05 14:00:00,9.26,9.32,9.23,9.29,2071300.0,9.26,9.32,9.23,9.29,2071300.0
2012-06-05 15:00:00,9.3,9.3,9.23,9.26,3173800.0,9.3,9.3,9.23,9.26,3173800.0
2012-06-06 09:30:00,9.38,9.64,9.37,9.6,4840500.0,9.38,9.64,9.37,9.6,4840500.0
2012-06-06 10:00:00,9.6,9.62,9.52,9.59,5065900.0,9.6,9.62,9.52,9.59,5065900.0
2012-06-06 11:00:00,9.6,9.71,9.56,9.71,4101300.0,9.6,9.71,9.56,9.71,4101300.0
2012-06-06 12:00:00,9.71,9.77,9.67,9.72,3306100.0,9.71,9.77,9.67,9.72,3306100.0
2012-06-06 13:00:00,9.72,9.72,9.53,9.54,2393300.0,9.72,9.72,9.53,9.54,2393300.0
2012-06-06 14:00:00,9.53,9.55,9.31,9.37,4962300.0,9.53,9.55,9.31,9.37,4962300.0
2012-06-06 15:00:00,9.37,9.42,9.31,9.41,5078500.0,9.37,9.42,9.31,9.41,5078500.0
2012-06-07 09:30:00,9.51,9.56,9.31,9.41,3849300.0,9.51,9.56,9.31,9.41,3849300.0
2012-06-07 10:00:00,9.41,9.46,9.2,9.27,5083400.0,9.41,9.46,9.2,9.27,5083400.0
2012-06-07 11:00:00,9.27,9.45,9.25,9.41,2704800.0,9.27,9.45,9.25,9.41,2704800.0
2012-06-07 12:00:00,9.41,9.41,9.34,9.38,1598100.0,9.41,9.41,9.34,9.38,1598100.0
2012-06-07 13:00:00,9.38,9.41,9.32,9.34,1162000.0,9.38,9.41,9.32,9.34,1162000.0
2012-06-07 14:00:00,9.34,9.39,9.29,9.35,2181900.0,9.34,9.39,9.29,9.35,2181900.0
2012-06-07 15:00:00,9.35,9.36,9.21,9.24,3837400.0,9.35,9.36,9.21,9.24,3837400.0
2012-06-08 09:30:00,9.22,9.35,9.1,9.32,5212200.0,9.22,9.35,9.1,9.32,5212200.0
2012-06-08 10:00:00,9.31,9.45,9.29,9.37,4272800.0,9.31,9.45,9.29,9.37,4272800.0
2012-06-08 11:00:00,9.37,9.39,9.29,9.3,2527000.0,9.37,9.39,9.29,9.3,2527000.0
2012-06-08 12:00:00,9.3,9.35,9.26,9.35,1469300.0,9.3,9.35,9.26,9.35,1469300.0
2012-06-08 13:00:00,9.35,9.42,9.33,9.38,2256100.0,9.35,9.42,9.33,9.38,2256100.0
2012-06-08 14:00:00,9.38,9.39,9.32,9.35,1508500.0,9.38,9.39,9.32,9.35,1508500.0
2012-06-08 15:00:00,9.34,9.4,9.33,9.38,3556700.0,9.34,9.4,9.33,9.38,3556700.0
2012-06-11 09:30:00,9.49,9.51,9.21,9.33,3397800.0,9.49,9.51,9.21,9.33,3397800.0
2012-06-11 10:00:00,9.34,9.34,9.12,9.14,4200700.0,9.34,9.34,9.12,9.14,4200700.0
2012-06-11 11:00:00,9.13,9.18,9.09,9.12,2650900.0,9.13,9.18,9.09,9.12,2650900.0
2012-06-11 12:00:00,9.12,9.14,9.07,9.07,1978900.0,9.12,9.14,9.07,9.07,1978900.0
2012-06-11 13:00:00,9.07,9.18,9.07,9.11,2578800.0,9.07,9.18,9.07,9.11,2578800.0
2012-06-11 14:00:00,9.11,9.11,9.05,9.08,2046800.0,9.11,9.11,9.05,9.08,2046800.0
2012-06-11 15:00:00,9.08,9.09,9.0,9.0,4642400.0,9.08,9.09,9.0,9.0,4642400.0
2012-06-12 09:30:00,9.04,9.15,8.97,8.98,2413600.0,9.04,9.15,8.97,8.98,2413600.0
2012-06-12 10:00:00,8.97,9.1,8.91,9.05,4513600.0,8.97,9.1,8.91,9.05,4513600.0
2012-06-12 11:00:00,9.06,9.19,9.05,9.09,3133200.0,9.06,9.19,9.05,9.09,3133200.0
2012-06-12 12:00:00,9.09,9.1,8.93,8.94,2277800.0,9.09,9.1,8.93,8.94,2277800.0
2012-06-12 13:00:00,8.95,9.0,8.93,8.94,1613500.0,8.95,9.0,8.93,8.94,1613500.0
2012-06-12 14:00:00,8.93,9.01,8.93,8.99,1881600.0,8.93,9.01,8.93,8.99,1881600.0
2012-06-12 15:00:00,8.99,9.0,8.94,9.0,4171300.0,8.99,9.0,8.94,9.0,4171300.0
2012-06-13 09:30:00,8.94,9.07,8.88,8.96,2316300.0,8.94,9.07,8.88,8.96,2316300.0
2012-06-13 10:00:00,8.95,9.21,8.94,9.13,3766700.0,8.95,9.21,8.94,9.13,3766700.0
2012-06-13 11:00:00,9.13,9.13,9.0,9.03,2286900.0,9.13,9.13,9.0,9.03,2286900.0
2012-06-13 12:00:00,9.02,9.08,8.99,9.06,1475600.0,9.02,9.08,8.99,9.06,1475600.0
2012-06-13 13:00:00,9.06,9.12,9.04,9.04,1500100.0,9.06,9.12,9.04,9.04,1500100.0
2012-06-13 14:00:00,9.04,9.09,9.02,9.03,1646400.0,9.04,9.09,9.02,9.03,1646400.0
2012-06-13 15:00:00,9.02,9.05,8.93,8.98,3887800.0,9.02,9.05,8.93,8.98,3887800.0
2012-06-14 09:30:00,8.97,9.02,8.73,8.8,4424000.0,8.97,9.02,8.73,8.8,4424000.0
2012-06-14 10:00:00,8.8,8.85,8.72,8.84,4573100.0,8.8,8.85,8.72,8.84,4573100.0
2012-06-14 11:00:00,8.84,8.89,8.8,8.85,3264800.0,8.84,8.89,8.8,8.85,3264800.0
2012-06-14 12:00:00,8.84,8.91,8.83,8.86,2490600.0,8.84,8.91,8.83,8.86,2490600.0
2012-06-14 13:00:00,8.86,8.89,8.84,8.87,2505300.0,8.86,8.89,8.84,8.87,2505300.0
2012-06-14 14:00:00,8.86,8.89,8.84,8.85,2417800.0,8.86,8.89,8.84,8.85,2417800.0
2012-06-14 15:00:00,8.84,8.97,8.84,8.95,5719700.0,8.84,8.97,8.84,8.95,5719700.0
2012-06-15 09:30:00,9.04,9.14,8.96,9.13,3823400.0,9.04,9.14,8.96,9.13,3823400.0
2012-06-15 10:00:00,9.13,9.3,9.11,9.27,5581100.0,9.13,9.3,9.11,9.27,5581100.0
2012-06-15 11:00:00,9.28,9.29,9.2,9.22,3796800.0,9.28,9.29,9.2,9.22,3796800.0
2012-06-15 12:00:00,9.22,9.28,9.22,9.25,2760100.0,9.22,9.28,9.22,9.25,2760100.0
2012-06-15 13:00:00,9.25,9.33,9.25,9.29,2286200.0,9.25,9.33,9.25,9.29,2286200.0
2012-06-15 14:00:00,9.29,9.34,9.27,9.32,2657200.0,9.29,9.34,9.27,9.32,2657200.0
2012-06-15 15:00:00,9.32,9.42,9.31,9.4,8970500.0,9.32,9.42,9.31,9.4,8970500.0
2012-06-18 09:30:00,9.29,9.54,9.26,9.4,4476500.0,9.29,9.54,9.26,9.4,4476500.0
2012-06-18 10:00:00,9.4,9.5,9.36,9.38,4736900.0,9.4,9.5,9.36,9.38,4736900.0
2012-06-18 11:00:00,9.39,9.41,9.31,9.35,2883300.0,9.39,9.41,9.31,9.35,2883300.0
2012-06-18 12:00:00,9.35,9.39,9.31,9.36,2133600.0,9.35,9.39,9.31,9.36,2133600.0
2012-06-18 13:00:00,9.36,9.49,9.35,9.47,2199400.0,9.36,9.49,9.35,9.47,2199400.0
2012-06-18 14:00:00,9.48,9.56,9.45,9.54,2751000.0,9.48,9.56,9.45,9.54,2751000.0
2012-06-18 15:00:00,9.53,9.56,9.5,9.53,3086300.0,9.53,9.56,9.5,9.53,3086300.0
2012-06-19 09:30:00,9.56,9.68,9.51,9.66,2730000.0,9.56,9.68,9.51,9.66,2730000.0
2012-06-19 10:00:00,9.66,9.8,9.66,9.78,4855900.0,9.66,9.8,9.66,9.78,4855900.0
2012-06-19 11:00:00,9.78,9.87,9.75,9.87,2871400.0,9.78,9.87,9.75,9.87,2871400.0
2012-06-19 12:00:00,9.86,9.88,9.82,9.84,2163700.0,9.86,9.88,9.82,9.84,2163700.0
2012-06-19 13:00:00,9.84,9.85,9.8,9.83,2444400.0,9.84,9.85,9.8,9.83,2444400.0
2012-06-19 14:00:00,9.83,9.95,9.82,9.93,3148600.0,9.83,9.95,9.82,9.93,3148600.0
2012-06-19 15:00:00,9.92,10.07,9.91,9.97,8549800.0,9.92,10.07,9.91,9.97,8549800.0
2012-06-20 09:30:00,9.94,9.94,9.69,9.73,6318900.0,9.94,9.94,9.69,9.73,6318900.0
2012-06-20 10:00:00,9.73,9.8,9.66,9.75,4267200.0,9.73,9.8,9.66,9.75,4267200.0
2012-06-20 11:00:00,9.74,9.81,9.74,9.74,2065000.0,9.74,9.81,9.74,9.74,2065000.0
2012-06-20 12:00:00,9.74,9.83,9.69,9.81,2475900.0,9.74,9.83,9.69,9.81,2475900.0
2012-06-20 13:00:00,9.81,9.86,9.76,9.84,1970500.0,9.81,9.86,9.76,9.84,1970500.0
2012-06-20 14:00:00,9.84,9.84,9.71,9.73,2380000.0,9.84,9.84,9.71,9.73,2380000.0
2012-06-20 15:00:00,9.74,9.76,9.69,9.74,6356000.0,9.74,9.76,9.69,9.74,6356000.0
2012-06-21 09:30:00,9.73,9.78,9.65,9.7,1981000.0,9.73,9.78,9.65,9.7,1981000.0
2012-06-21 10:00:00,9.69,9.71,9.58,9.69,4013800.0,9.69,9.71,9.58,9.69,4013800.0
2012-06-21 11:00:00,9.69,9.69,9.51,9.54,2622200.0,9.69,9.69,9.51,9.54,2622200.0
2012-06-21 12:00:00,9.54,9.57,9.44,9.46,1724100.0,9.54,9.57,9.44,9.46,1724100.0
2012-06-21 13:00:00,9.46,9.5,9.45,9.47,1307600.0,9.46,9.5,9.45,9.47,1307600.0
2012-06-21 14:00:00,9.46,9.49,9.4,9.48,1764000.0,9.46,9.49,9.4,9.48,1764000.0
2012-06-21 15:00:00,9.48,9.49,9.39,9.4,3744300.0,9.48,9.49,9.39,9.4,3744300.0
2012-06-22 09:30:00,9.46,9.57,9.39,9.51,2024400.0,9.46,9.57,9.39,9.51,2024400.0
2012-06-22 10:00:00,9.52,9.61,9.51,9.53,3542000.0,9.52,9.61,9.51,9.53,3542000.0
2012-06-22 11:00:00,9.53,9.69,9.52,9.69,2271500.0,9.53,9.69,9.52,9.69,2271500.0
2012-06-22 12:00:00,9.68,9.75,9.65,9.72,2261000.0,9.68,9.75,9.65,9.72,2261000.0
2012-06-22 13:00:00,9.72,9.72,9.65,9.71,1395800.0,9.72,9.72,9.65,9.71,1395800.0
2012-06-22 14:00:00,9.71,9.72,9.67,9.7,1225700.0,9.71,9.72,9.67,9.7,1225700.0
2012-06-22 15:00:00,9.71,9.71,9.66,9.69,3302600.0,9.71,9.71,9.66,9.69,3302600.0
2012-06-25 09:30:00,9.69,9.91,9.68,9.81,4895800.0,9.69,9.91,9.68,9.81,4895800.0
2012-06-25 10:00:00,9.83,9.93,9.66,9.68,6491800.0,9.83,9.93,9.66,9.68,6491800.0
2012-06-25 11:00:00,9.68,9.81,9.63,9.63,4342100.0,9.68,9.81,9.63,9.63,4342100.0
2012-06-25 12:00:00,9.63,9.63,9.49,9.5,3544800.0,9.63,9.63,9.49,9.5,3544800.0
2012-06-25 13:00:00,9.5,9.61,9.49,9.6,2439500.0,9.5,9.61,9.49,9.6,2439500.0
2012-06-25 14:00:00,9.6,9.69,9.57,9.61,4225900.0,9.6,9.69,9.57,9.61,4225900.0
2012-06-25 15:00:00,9.61,9.64,9.57,9.57,4089400.0,9.61,9.64,9.57,9.57,4089400.0
2012-06-26 09:30:00,9.6,9.67,9.48,9.55,3409700.0,9.6,9.67,9.48,9.55,3409700.0
2012-06-26 10:00:00,9.55,9.6,9.49,9.55,2574600.0,9.55,9.6,9.49,9.55,2574600.0
2012-06-26 11:00:00,9.54,9.6,9.51,9.56,1424500.0,9.54,9.6,9.51,9.56,1424500.0
2012-06-26 12:00:00,9.56,9.64,9.56,9.6,1393700.0,9.56,9.64,9.56,9.6,1393700.0
2012-06-26 13:00:00,9.6,9.61,9.54,9.56,1343300.0,9.6,9.61,9.54,9.56,1343300.0
2012-06-26 14:00:00,9.56,9.62,9.52,9.55,1324400.0,9.56,9.62,9.52,9.55,1324400.0
2012-06-26 15:00:00,9.56,9.6,9.53,9.53,3325700.0,9.56,9.6,9.53,9.53,3325700.0
2012-06-27 09:30:00,9.58,9.61,9.41,9.43,2730700.0,9.58,9.61,9.41,9.43,2730700.0
2012-06-27 10:00:00,9.44,9.55,9.42,9.5,3367000.0,9.44,9.55,9.42,9.5,3367000.0
2012-06-27 11:00:00,9.51,9.56,9.49,9.51,1768200.0,9.51,9.56,9.49,9.51,1768200.0
2012-06-27 12:00:00,9.51,9.54,9.46,9.48,1466500.0,9.51,9.54,9.46,9.48,1466500.0
2012-06-27 13:00:00,9.48,9.5,9.44,9.46,886900.0,9.48,9.5,9.44,9.46,886900.0
2012-06-27 14:00:00,9.46,9.47,9.37,9.37,1879500.0,9.46,9.47,9.37,9.37,1879500.0
2012-06-27 15:00:00,9.38,9.52,9.37,9.5,2869300.0,9.38,9.52,9.37,9.5,2869300.0
2012-06-28 09:30:00,9.44,9.72,9.4,9.67,3073700.0,9.44,9.72,9.4,9.67,3073700.0
2012-06-28 10:00:00,9.67,9.69,9.5,9.56,3551100.0,9.67,9.69,9.5,9.56,3551100.0
2012-06-28 11:00:00,9.56,9.67,9.53,9.61,1644300.0,9.56,9.67,9.53,9.61,1644300.0
2012-06-28 12:00:00,9.61,9.63,9.54,9.59,1256500.0,9.61,9.63,9.54,9.59,1256500.0
2012-06-28 13:00:00,9.59,9.61,9.5,9.53,1187900.0,9.59,9.61,9.5,9.53,1187900.0
2012-06-28 14:00:00,9.53,9.55,9.5,9.51,1020600.0,9.53,9.55,9.5,9.51,1020600.0
2012-06-28 15:00:00,9.51,9.65,9.5,9.62,2686600.0,9.51,9.65,9.5,9.62,2686600.0
2012-06-29 09:30:00,9.77,9.82,9.55,9.56,3630200.0,9.77,9.82,9.55,9.56,3630200.0
2012-06-29 10:00:00,9.57,9.77,9.56,9.71,4386200.0,9.57,9.77,9.56,9.71,4386200.0
2012-06-29 11:00:00,9.71,9.78,9.67,9.75,2358300.0,9.71,9.78,9.67,9.75,2358300.0
2012-06-29 12:00:00,9.74,9.77,9.7,9.73,2562700.0,9.74,9.77,9.7,9.73,2562700.0
2012-06-29 13:00:00,9.73,9.75,9.72,9.73,1300600.0,9.73,9.75,9.72,9.73,1300600.0
2012-06-29 14:00:00,9.73,9.79,9.72,9.79,1979600.0,9.73,9.79,9.72,9.79,1979600.0
2012-06-29 15:00:00,9.78,9.8,9.76,9.79,2943500.0,9.78,9.8,9.76,9.79,2943500.0
2012-07-02 09:30:00,9.82,9.84,9.69,9.71,2004800.0,9.82,9.84,9.69,9.71,2004800.0
2012-07-02 10:00:00,9.71,9.76,9.61,9.74,3978100.0,9.71,9.76,9.61,9.74,3978100.0
2012-07-02 11:00:00,9.74,9.75,9.66,9.71,1800400.0,9.74,9.75,9.66,9.71,1800400.0
2012-07-02 12:00:00,9.72,9.76,9.69,9.72,892500.0,9.72,9.76,9.69,9.72,892500.0
2012-07-02 13:00:00,9.72,9.73,9.68,9.69,873600.0,9.72,9.73,9.68,9.69,873600.0
2012-07-02 14:00:00,9.69,9.71,9.64,9.66,1099000.0,9.69,9.71,9.64,9.66,1099000.0
2012-07-02 15:00:00,9.65,9.71,9.64,9.69,1950200.0,9.65,9.71,9.64,9.69,1950200.0
2012-07-03 09:30:00,9.78,9.96,9.67,9.95,3618300.0,9.78,9.96,9.67,9.95,3618300.0
2012-07-03 10:00:00,9.95,10.15,9.95,10.05,6335700.0,9.95,10.15,9.95,10.05,6335700.0
2012-07-03 11:00:00,10.05,10.26,10.04,10.24,5724600.0,10.05,10.26,10.04,10.24,5724600.0
2012-07-03 12:00:00,10.24,10.4,10.16,10.28,8471400.0,10.24,10.4,10.16,10.28,8471400.0
2012-07-05 09:30:00,10.63,11.14,10.61,11.05,16276400.0,10.63,11.14,10.61,11.05,16276400.0
2012-07-05 10:00:00,11.05,11.49,11.02,11.42,21183400.0,11.05,11.49,11.02,11.42,21183400.0
2012-07-05 11:00:00,11.43,11.55,11.36,11.49,10271100.0,11.43,11.55,11.36,11.49,10271100.0
2012-07-05 12:00:00,11.49,11.71,11.44,11.62,11250400.0,11.49,11.71,11.44,11.62,11250400.0
2012-07-05 13:00:00,11.63,11.83,11.6,11.8,9832900.0,11.63,11.83,11.6,11.8,9832900.0
2012-07-05 14:00:00,11.8,11.84,11.61,11.63,12821900.0,11.8,11.84,11.61,11.63,12821900.0
2012-07-05 15:00:00,11.63,11.79,11.56,11.67,18218200.0,11.63,11.79,11.56,11.67,18218200.0
2012-07-06 09:30:00,11.96,12.2,11.66,11.87,20440000.0,11.96,12.2,11.66,11.87,20440000.0
2012-07-06 10:00:00,11.87,12.13,11.75,12.09,13992300.0,11.87,12.13,11.75,12.09,13992300.0
2012-07-06 11:00:00,12.1,12.13,11.8,11.84,11237800.0,12.1,12.13,11.8,11.84,11237800.0
2012-07-06 12:00:00,11.84,11.91,11.8,11.87,6227900.0,11.84,11.91,11.8,11.87,6227900.0
2012-07-06 13:00:00,11.87,11.87,11.55,11.59,10164700.0,11.87,11.87,11.55,11.59,10164700.0
2012-07-06 14:00:00,11.59,11.63,11.46,11.53,8021300.0,11.59,11.63,11.46,11.53,8021300.0
2012-07-06 15:00:00,11.53,11.75,11.51,11.69,10997700.0,11.53,11.75,11.51,11.69,10997700.0
2012-07-09 09:30:00,11.85,11.87,11.49,11.52,6146000.0,11.85,11.87,11.49,11.52,6146000.0
2012-07-09 10:00:00,11.52,11.65,11.45,11.58,7025900.0,11.52,11.65,11.45,11.58,7025900.0
2012-07-09 11:00:00,11.58,11.75,11.55,11.61,4743900.0,11.58,11.75,11.55,11.61,4743900.0
2012-07-09 12:00:00,11.61,11.99,11.6,11.93,7525700.0,11.61,11.99,11.6,11.93,7525700.0
2012-07-09 13:00:00,11.92,12.03,11.88,11.9,5828900.0,11.92,12.03,11.88,11.9,5828900.0
2012-07-09 14:00:00,11.9,11.96,11.83,11.86,4449200.0,11.9,11.96,11.83,11.86,4449200.0
2012-07-09 15:00:00,11.85,11.93,11.84,11.86,5961200.0,11.85,11.93,11.84,11.86,5961200.0
2012-07-10 09:30:00,11.95,11.97,11.69,11.73,4426800.0,11.95,11.97,11.69,11.73,4426800.0
2012-07-10 10:00:00,11.73,11.81,11.49,11.63,7517300.0,11.73,11.81,11.49,11.63,7517300.0
2012-07-10 11:00:00,11.63,11.66,11.54,11.62,4204200.0,11.63,11.66,11.54,11.62,4204200.0
2012-07-10 12:00:00,11.62,11.7,11.61,11.69,3177300.0,11.62,11.7,11.61,11.69,3177300.0
2012-07-10 13:00:00,11.69,11.69,11.5,11.51,3734500.0,11.69,11.69,11.5,11.51,3734500.0
2012-07-10 14:00:00,11.51,11.53,11.43,11.49,4541600.0,11.51,11.53,11.43,11.49,4541600.0
2012-07-10 15:00:00,11.49,11.53,11.36,11.46,6433700.0,11.49,11.53,11.36,11.46,6433700.0
2012-07-11 09:30:00,11.44,11.84,11.41,11.83,5409600.0,11.44,11.84,11.41,11.83,5409600.0
2012-07-11 10:00:00,11.83,12.12,11.8,11.93,13415500.0,11.83,12.12,11.8,11.93,13415500.0
2012-07-11 11:00:00,11.93,12.04,11.87,11.99,4323900.0,11.93,12.04,11.87,11.99,4323900.0
2012-07-11 12:00:00,11.99,12.06,11.92,12.01,2776900.0,11.99,12.06,11.92,12.01,2776900.0
2012-07-11 13:00:00,12.0,12.0,11.79,11.89,3948700.0,12.0,12.0,11.79,11.89,3948700.0
2012-07-11 14:00:00,11.89,11.92,11.72,11.8,3956400.0,11.89,11.92,11.72,11.8,3956400.0
2012-07-11 15:00:00,11.8,11.9,11.61,11.66,7963900.0,11.8,11.9,11.61,11.66,7963900.0
2012-07-12 09:30:00,11.65,11.8,11.5,11.6,4166400.0,11.65,11.8,11.5,11.6,4166400.0
2012-07-12 10:00:00,11.6,11.75,11.54,11.71,5714800.0,11.6,11.75,11.54,11.71,5714800.0
2012-07-12 11:00:00,11.7,11.85,11.7,11.84,5033000.0,11.7,11.85,11.7,11.84,5033000.0
2012-07-12 12:00:00,11.83,11.96,11.78,11.94,3735200.0,11.83,11.96,11.78,11.94,3735200.0
2012-07-12 13:00:00,11.94,12.11,11.94,12.01,7571900.0,11.94,12.11,11.94,12.01,7571900.0
2012-07-12 14:00:00,12.01,12.09,11.97,12.06,3747800.0,12.01,12.09,11.97,12.06,3747800.0
2012-07-12 15:00:00,12.06,12.21,12.05,12.15,10102400.0,12.06,12.21,12.05,12.15,10102400.0
2012-07-13 09:30:00,12.25,12.38,12.07,12.18,8448300.0,12.25,12.38,12.07,12.18,8448300.0
2012-07-13 10:00:00,12.18,12.28,12.0,12.08,9305100.0,12.18,12.28,12.0,12.08,9305100.0
2012-07-13 11:00:00,12.08,12.13,11.99,12.04,4624200.0,12.08,12.13,11.99,12.04,4624200.0
2012-07-13 12:00:00,12.05,12.2,12.04,12.14,3878700.0,12.05,12.2,12.04,12.14,3878700.0
2012-07-13 13:00:00,12.13,12.14,12.02,12.09,2612400.0,12.13,12.14,12.02,12.09,2612400.0
2012-07-13 14:00:00,12.09,12.16,12.04,12.11,2655800.0,12.09,12.16,12.04,12.11,2655800.0
2012-07-13 15:00:00,12.11,12.19,12.11,12.13,5730900.0,12.11,12.19,12.11,12.13,5730900.0
2012-07-16 09:30:00,12.16,12.22,11.86,11.88,3648400.0,12.16,12.22,11.86,11.88,3648400.0
2012-07-16 10:00:00,11.88,11.98,11.8,11.89,5866000.0,11.88,11.98,11.8,11.89,5866000.0
2012-07-16 11:00:00,11.88,11.96,11.86,11.9,3001600.0,11.88,11.96,11.86,11.9,3001600.0
2012-07-16 12:00:00,11.9,11.93,11.83,11.87,1442700.0,11.9,11.93,11.83,11.87,1442700.0
2012-07-16 13:00:00,11.86,11.97,11.84,11.92,1461600.0,11.86,11.97,11.84,11.92,1461600.0
2012-07-16 14:00:00,11.92,11.94,11.86,11.87,1472100.0,11.92,11.94,11.86,11.87,1472100.0
2012-07-16 15:00:00,11.88,11.92,11.84,11.86,3053400.0,11.88,11.92,11.84,11.86,3053400.0
2012-07-17 09:30:00,11.89,11.93,11.68,11.78,3914400.0,11.89,11.93,11.68,11.78,3914400.0
2012-07-17 10:00:00,11.78,11.79,11.52,11.59,5083400.0,11.78,11.79,11.52,11.59,5083400.0
2012-07-17 11:00:00,11.58,11.63,11.54,11.61,3066700.0,11.58,11.63,11.54,11.61,3066700.0
2012-07-17 12:00:00,11.61,11.64,11.58,11.59,2566900.0,11.61,11.64,11.58,11.59,2566900.0
2012-07-17 13:00:00,11.58,11.8,11.58,11.72,4390400.0,11.58,11.8,11.58,11.72,4390400.0
2012-07-17 14:00:00,11.73,11.75,11.59,11.74,3844400.0,11.73,11.75,11.59,11.74,3844400.0
2012-07-17 15:00:00,11.74,11.75,11.64,11.68,4104100.0,11.74,11.75,11.64,11.68,4104100.0
2012-07-18 09:30:00,11.61,11.84,11.57,11.76,3649100.0,11.61,11.84,11.57,11.76,3649100.0
2012-07-18 10:00:00,11.76,11.79,11.63,11.65,4001200.0,11.76,11.79,11.63,11.65,4001200.0
2012-07-18 11:00:00,11.66,11.78,11.64,11.71,2728600.0,11.66,11.78,11.64,11.71,2728600.0
2012-07-18 12:00:00,11.72,11.76,11.69,11.72,2247700.0,11.72,11.76,11.69,11.72,2247700.0
2012-07-18 13:00:00,11.72,11.73,11.65,11.66,1768200.0,11.72,11.73,11.65,11.66,1768200.0
2012-07-18 14:00:00,11.66,11.67,11.53,11.59,2643200.0,11.66,11.67,11.53,11.59,2643200.0
2012-07-18 15:00:00,11.59,11.62,11.59,11.61,3841600.0,11.59,11.62,11.59,11.61,3841600.0
2012-07-19 09:30:00,11.71,11.86,11.65,11.83,4294500.0,11.71,11.86,11.65,11.83,4294500.0
2012-07-19 10:00:00,11.83,12.06,11.79,12.02,8843800.0,11.83,12.06,11.79,12.02,8843800.0
2012-07-19 11:00:00,12.02,12.09,12.0,12.06,3610600.0,12.02,12.09,12.0,12.06,3610600.0
2012-07-19 12:00:00,12.06,12.12,11.97,11.98,2972200.0,12.06,12.12,11.97,11.98,2972200.0
2012-07-19 13:00:00,11.98,12.06,11.94,11.96,2198700.0,11.98,12.06,11.94,11.96,2198700.0
2012-07-19 14:00:00,11.96,11.97,11.92,11.95,2115400.0,11.96,11.97,11.92,11.95,2115400.0
2012-07-19 15:00:00,11.96,11.96,11.86,11.88,4221700.0,11.96,11.96,11.86,11.88,4221700.0
2012-07-20 09:30:00,11.81,11.82,11.64,11.76,3910900.0,11.81,11.82,11.64,11.76,3910900.0
2012-07-20 10:00:00,11.76,11.93,11.74,11.87,6612200.0,11.76,11.93,11.74,11.87,6612200.0
2012-07-20 11:00:00,11.88,11.92,11.71,11.76,2371600.0,11.88,11.92,11.71,11.76,2371600.0
2012-07-20 12:00:00,11.76,11.79,11.71,11.75,1471400.0,11.76,11.79,11.71,11.75,1471400.0
2012-07-20 13:00:00,11.75,11.77,11.72,11.75,1167600.0,11.75,11.77,11.72,11.75,1167600.0
2012-07-20 14:00:00,11.76,11.78,11.71,11.71,1849400.0,11.76,11.78,11.71,11.71,1849400.0
2012-07-20 15:00:00,11.72,11.73,11.67,11.69,5516700.0,11.72,11.73,11.67,11.69,5516700.0
2012-07-23 09:30:00,11.53,11.6,11.21,11.24,5397700.0,11.53,11.6,11.21,11.24,5397700.0
2012-07-23 10:00:00,11.24,11.34,11.21,11.32,4976300.0,11.24,11.34,11.21,11.32,4976300.0
2012-07-23 11:00:00,11.32,11.45,11.29,11.41,4573800.0,11.32,11.45,11.29,11.41,4573800.0
2012-07-23 12:00:00,11.41,11.5,11.35,11.49,3181500.0,11.41,11.5,11.35,11.49,3181500.0
2012-07-23 13:00:00,11.48,11.55,11.44,11.54,2926700.0,11.48,11.55,11.44,11.54,2926700.0
2012-07-23 14:00:00,11.55,11.58,11.48,11.49,3021200.0,11.55,11.58,11.48,11.49,3021200.0
2012-07-23 15:00:00,11.49,11.49,11.4,11.43,5719000.0,11.49,11.49,11.4,11.43,5719000.0
2012-07-24 09:30:00,11.58,11.71,11.44,11.58,3052700.0,11.58,11.71,11.44,11.58,3052700.0
2012-07-24 10:00:00,11.59,11.75,11.57,11.64,5481700.0,11.59,11.75,11.57,11.64,5481700.0
2012-07-24 11:00:00,11.64,11.78,11.62,11.69,5673500.0,11.64,11.78,11.62,11.69,5673500.0
2012-07-24 12:00:00,11.69,11.71,11.5,11.54,4561900.0,11.69,11.71,11.5,11.54,4561900.0
2012-07-24 13:00:00,11.54,11.55,11.23,11.32,5711300.0,11.54,11.55,11.23,11.32,5711300.0
2012-07-24 14:00:00,11.32,11.33,11.12,11.22,5870900.0,11.32,11.33,11.12,11.22,5870900.0
2012-07-24 15:00:00,11.22,11.56,11.13,11.48,13066900.0,11.22,11.56,11.13,11.48,13066900.0
2012-07-25 09:30:00,9.17,9.54,8.88,8.92,38855600.0,9.17,9.54,8.88,8.92,38855600.0
2012-07-25 10:00:00,8.91,9.11,8.8,8.8,36679300.0,8.91,9.11,8.8,8.8,36679300.0
2012-07-25 11:00:00,8.8,8.86,8.65,8.75,22059100.0,8.8,8.86,8.65,8.75,22059100.0
2012-07-25 12:00:00,8.75,8.79,8.46,8.51,21342300.0,8.75,8.79,8.46,8.51,21342300.0
2012-07-25 13:00:00,8.51,8.67,8.47,8.65,14062300.0,8.51,8.67,8.47,8.65,14062300.0
2012-07-25 14:00:00,8.65,8.81,8.63,8.73,15542800.0,8.65,8.81,8.63,8.73,15542800.0
2012-07-25 15:00:00,8.72,8.73,8.58,8.61,15008000.0,8.72,8.73,8.58,8.61,15008000.0
2012-07-26 09:30:00,8.47,8.49,8.04,8.12,18778200.0,8.47,8.49,8.04,8.12,18778200.0
2012-07-26 10:00:00,8.12,8.23,8.02,8.16,17555300.0,8.12,8.23,8.02,8.16,17555300.0
2012-07-26 11:00:00,8.16,8.24,8.15,8.19,8952300.0,8.16,8.24,8.15,8.19,8952300.0
2012-07-26 12:00:00,8.19,8.25,8.16,8.17,6094200.0,8.19,8.25,8.16,8.17,6094200.0
2012-07-26 13:00:00,8.17,8.2,8.14,8.16,5745600.0,8.17,8.2,8.14,8.16,5745600.0
2012-07-26 14:00:00,8.16,8.17,8.06,8.07,9201500.0,8.16,8.17,8.06,8.07,9201500.0
2012-07-26 15:00:00,8.07,8.22,8.05,8.14,10634400.0,8.07,8.22,8.05,8.14,10634400.0
2012-07-27 09:30:00,8.19,8.43,8.14,8.38,6330100.0,8.19,8.43,8.14,8.38,6330100.0
2012-07-27 10:00:00,8.38,8.47,8.34,8.43,7909300.0,8.38,8.47,8.34,8.43,7909300.0
2012-07-27 11:00:00,8.43,8.44,8.26,8.28,4382700.0,8.43,8.44,8.26,8.28,4382700.0
2012-07-27 12:00:00,8.28,8.28,8.17,8.27,4431700.0,8.28,8.28,8.17,8.27,4431700.0
2012-07-27 13:00:00,8.27,8.35,8.22,8.32,3386600.0,8.27,8.35,8.22,8.32,3386600.0
2012-07-27 14:00:00,8.32,8.4,8.31,8.38,3047800.0,8.32,8.4,8.31,8.38,3047800.0
2012-07-27 15:00:00,8.39,8.45,8.38,8.42,7261800.0,8.39,8.45,8.38,8.42,7261800.0
2012-07-30 09:30:00,8.42,8.57,8.35,8.42,3368400.0,8.42,8.57,8.35,8.42,3368400.0
2012-07-30 10:00:00,8.41,8.41,8.16,8.18,5799500.0,8.41,8.41,8.16,8.18,5799500.0
2012-07-30 11:00:00,8.17,8.24,8.05,8.15,6524700.0,8.17,8.24,8.05,8.15,6524700.0
2012-07-30 12:00:00,8.14,8.23,8.11,8.18,3601500.0,8.14,8.23,8.11,8.18,3601500.0
2012-07-30 13:00:00,8.18,8.26,8.16,8.2,2435300.0,8.18,8.26,8.16,8.2,2435300.0
2012-07-30 14:00:00,8.2,8.25,8.17,8.25,1602300.0,8.2,8.25,8.17,8.25,1602300.0
2012-07-30 15:00:00,8.25,8.26,8.18,8.25,5345200.0,8.25,8.26,8.18,8.25,5345200.0
2012-07-31 09:30:00,8.21,8.33,8.13,8.17,2967300.0,8.21,8.33,8.13,8.17,2967300.0
2012-07-31 10:00:00,8.16,8.2,8.09,8.14,3244500.0,8.16,8.2,8.09,8.14,3244500.0
2012-07-31 11:00:00,8.14,8.2,8.13,8.18,2230900.0,8.14,8.2,8.13,8.18,2230900.0
2012-07-31 12:00:00,8.17,8.17,8.13,8.13,1429400.0,8.17,8.17,8.13,8.13,1429400.0
2012-07-31 13:00:00,8.13,8.14,8.09,8.09,1412600.0,8.13,8.14,8.09,8.09,1412600.0
2012-07-31 14:00:00,8.09,8.16,8.09,8.13,1812300.0,8.09,8.16,8.09,8.13,1812300.0
2012-07-31 15:00:00,8.13,8.15,8.09,8.13,3332000.0,8.13,8.15,8.09,8.13,3332000.0
2012-08-01 09:30:00,8.2,8.25,7.97,7.97,3672200.0,8.2,8.25,7.97,7.97,3672200.0
2012-08-01 10:00:00,7.98,8.03,7.84,7.91,7204400.0,7.98,8.03,7.84,7.91,7204400.0
2012-08-01 11:00:00,7.91,7.95,7.73,7.78,7527100.0,7.91,7.95,7.73,7.78,7527100.0
2012-08-01 12:00:00,7.78,7.85,7.76,7.81,3430000.0,7.78,7.85,7.76,7.81,3430000.0
2012-08-01 13:00:00,7.81,7.85,7.78,7.81,2301600.0,7.81,7.85,7.78,7.81,2301600.0
2012-08-01 14:00:00,7.81,7.84,7.76,7.81,3591000.0,7.81,7.84,7.76,7.81,3591000.0
2012-08-01 15:00:00,7.81,7.84,7.75,7.78,4613700.0,7.81,7.84,7.75,7.78,4613700.0
2012-08-02 09:30:00,7.75,7.96,7.63,7.79,4505900.0,7.75,7.96,7.63,7.79,4505900.0
2012-08-02 10:00:00,7.78,7.9,7.68,7.75,4349100.0,7.78,7.9,7.68,7.75,4349100.0
2012-08-02 11:00:00,7.75,7.76,7.62,7.64,4099900.0,7.75,7.76,7.62,7.64,4099900.0
2012-08-02 12:00:00,7.64,7.69,7.63,7.66,2016000.0,7.64,7.69,7.63,7.66,2016000.0
2012-08-02 13:00:00,7.66,7.67,7.63,7.65,1612100.0,7.66,7.67,7.63,7.65,1612100.0
2012-08-02 14:00:00,7.65,7.69,7.61,7.67,2874900.0,7.65,7.69,7.61,7.67,2874900.0
2012-08-02 15:00:00,7.67,7.72,7.67,7.69,3567200.0,7.67,7.72,7.67,7.69,3567200.0
2012-08-03 09:30:00,7.83,7.84,7.58,7.76,6651400.0,7.83,7.84,7.58,7.76,6651400.0
2012-08-03 10:00:00,7.77,7.8,7.54,7.57,6818700.0,7.77,7.8,7.54,7.57,6818700.0
2012-08-03 11:00:00,7.56,7.93,7.55,7.89,7414400.0,7.56,7.93,7.55,7.89,7414400.0
2012-08-03 12:00:00,7.88,7.91,7.82,7.86,2993200.0,7.88,7.91,7.82,7.86,2993200.0
2012-08-03 13:00:00,7.85,7.86,7.7,7.72,2627800.0,7.85,7.86,7.7,7.72,2627800.0
2012-08-03 14:00:00,7.72,7.86,7.69,7.81,3455900.0,7.72,7.86,7.69,7.81,3455900.0
2012-08-03 15:00:00,7.81,7.82,7.64,7.7,6050800.0,7.81,7.82,7.64,7.7,6050800.0
2012-08-06 09:30:00,7.79,8.0,7.73,7.82,4057200.0,7.79,8.0,7.73,7.82,4057200.0
2012-08-06 10:00:00,7.82,7.97,7.82,7.94,4116000.0,7.82,7.97,7.82,7.94,4116000.0
2012-08-06 11:00:00,7.95,7.96,7.85,7.9,2160200.0,7.95,7.96,7.85,7.9,2160200.0
2012-08-06 12:00:00,7.9,7.94,7.88,7.93,1666000.0,7.9,7.94,7.88,7.93,1666000.0
2012-08-06 13:00:00,7.93,7.99,7.9,7.95,2850400.0,7.93,7.99,7.9,7.95,2850400.0
2012-08-06 14:00:00,7.96,8.13,7.94,8.1,5799500.0,7.96,8.13,7.94,8.1,5799500.0
2012-08-06 15:00:00,8.11,8.17,8.05,8.12,6568100.0,8.11,8.17,8.05,8.12,6568100.0
2012-08-07 09:30:00,8.14,8.36,8.08,8.36,4731300.0,8.14,8.36,8.08,8.36,4731300.0
2012-08-07 10:00:00,8.36,8.5,8.32,8.38,7295400.0,8.36,8.5,8.32,8.38,7295400.0
2012-08-07 11:00:00,8.38,8.43,8.34,8.42,4421200.0,8.38,8.43,8.34,8.42,4421200.0
2012-08-07 12:00:00,8.43,8.44,8.32,8.34,2282000.0,8.43,8.44,8.32,8.34,2282000.0
2012-08-07 13:00:00,8.34,8.34,8.26,8.29,2674700.0,8.34,8.34,8.26,8.29,2674700.0
2012-08-07 14:00:00,8.29,8.37,8.29,8.34,2074100.0,8.29,8.37,8.29,8.34,2074100.0
2012-08-07 15:00:00,8.33,8.36,8.25,8.27,5375300.0,8.33,8.36,8.25,8.27,5375300.0
2012-08-08 09:30:00,8.22,8.41,8.17,8.33,2485000.0,8.22,8.41,8.17,8.33,2485000.0
2012-08-08 10:00:00,8.33,8.39,8.27,8.3,3672200.0,8.33,8.39,8.27,8.3,3672200.0
2012-08-08 11:00:00,8.3,8.35,8.25,8.33,2506000.0,8.3,8.35,8.25,8.33,2506000.0
2012-08-08 12:00:00,8.33,8.34,8.29,8.3,1622600.0,8.33,8.34,8.29,8.3,1622600.0
2012-08-08 13:00:00,8.3,8.35,8.28,8.29,2076900.0,8.3,8.35,8.28,8.29,2076900.0
2012-08-08 14:00:00,8.3,8.31,8.24,8.25,1422400.0,8.3,8.31,8.24,8.25,1422400.0
2012-08-08 15:00:00,8.25,8.28,8.24,8.26,3429300.0,8.25,8.28,8.24,8.26,3429300.0
2012-08-09 09:30:00,8.23,8.27,8.18,8.18,2102800.0,8.23,8.27,8.18,8.18,2102800.0
2012-08-09 10:00:00,8.18,8.35,8.18,8.3,4278400.0,8.18,8.35,8.18,8.3,4278400.0
2012-08-09 11:00:00,8.31,8.31,8.2,8.2,2706900.0,8.31,8.31,8.2,8.2,2706900.0
2012-08-09 12:00:00,8.2,8.31,8.2,8.3,2226700.0,8.2,8.31,8.2,8.3,2226700.0
2012-08-09 13:00:00,8.3,8.31,8.28,8.3,1440600.0,8.3,8.31,8.28,8.3,1440600.0
2012-08-09 14:00:00,8.3,8.3,8.27,8.28,1409100.0,8.3,8.3,8.27,8.28,1409100.0
2012-08-09 15:00:00,8.28,8.28,8.24,8.27,1860600.0,8.28,8.28,8.24,8.27,1860600.0
2012-08-10 09:30:00,8.25,8.28,8.15,8.2,2307900.0,8.25,8.28,8.15,8.2,2307900.0
2012-08-10 10:00:00,8.2,8.25,8.13,8.23,3661000.0,8.2,8.25,8.13,8.23,3661000.0
2012-08-10 11:00:00,8.23,8.37,8.19,8.32,4169200.0,8.23,8.37,8.19,8.32,4169200.0
2012-08-10 12:00:00,8.33,8.65,8.32,8.6,10854200.0,8.33,8.65,8.32,8.6,10854200.0
2012-08-10 13:00:00,8.6,8.64,8.52,8.53,4317600.0,8.6,8.64,8.52,8.53,4317600.0
2012-08-10 14:00:00,8.53,8.58,8.5,8.55,3194100.0,8.53,8.58,8.5,8.55,3194100.0
2012-08-10 15:00:00,8.56,8.57,8.52,8.56,5527200.0,8.56,8.57,8.52,8.56,5527200.0
2012-08-13 09:30:00,8.75,8.75,8.5,8.53,4847500.0,8.75,8.75,8.5,8.53,4847500.0
2012-08-13 10:00:00,8.53,8.56,8.44,8.46,5572000.0,8.53,8.56,8.44,8.46,5572000.0
2012-08-13 11:00:00,8.46,8.48,8.39,8.42,3194800.0,8.46,8.48,8.39,8.42,3194800.0
2012-08-13 12:00:00,8.43,8.43,8.36,8.38,2689400.0,8.43,8.43,8.36,8.38,2689400.0
2012-08-13 13:00:00,8.38,8.44,8.38,8.41,2652300.0,8.38,8.44,8.38,8.41,2652300.0
2012-08-13 14:00:00,8.41,8.58,8.41,8.57,5009900.0,8.41,8.58,8.41,8.57,5009900.0
2012-08-13 15:00:00,8.57,8.57,8.49,8.56,8281700.0,8.57,8.57,8.49,8.56,8281700.0
2012-08-14 09:30:00,8.65,8.73,8.57,8.66,4048100.0,8.65,8.73,8.57,8.66,4048100.0
2012-08-14 10:00:00,8.68,8.69,8.59,8.63,2919000.0,8.68,8.69,8.59,8.63,2919000.0
2012-08-14 11:00:00,8.63,8.63,8.6,8.61,2385600.0,8.63,8.63,8.6,8.61,2385600.0
2012-08-14 12:00:00,8.61,8.64,8.6,8.63,3038000.0,8.61,8.64,8.6,8.63,3038000.0
2012-08-14 13:00:00,8.62,8.71,8.61,8.68,2739800.0,8.62,8.71,8.61,8.68,2739800.0
2012-08-14 14:00:00,8.68,9.01,8.67,8.96,22861300.0,8.68,9.01,8.67,8.96,22861300.0
2012-08-14 15:00:00,8.96,8.97,8.8,8.83,8980300.0,8.96,8.97,8.8,8.83,8980300.0
2012-08-15 09:30:00,8.86,9.06,8.83,9.04,5753300.0,8.86,9.06,8.83,9.04,5753300.0
2012-08-15 10:00:00,9.04,9.1,8.99,9.07,7611800.0,9.04,9.1,8.99,9.07,7611800.0
2012-08-15 11:00:00,9.08,9.08,8.97,8.98,3735900.0,9.08,9.08,8.97,8.98,3735900.0
2012-08-15 12:00:00,8.98,9.02,8.97,8.99,1733900.0,8.98,9.02,8.97,8.99,1733900.0
2012-08-15 13:00:00,8.99,9.0,8.96,8.97,1785700.0,8.99,9.0,8.96,8.97,1785700.0
2012-08-15 14:00:00,8.98,9.01,8.96,8.99,3612700.0,8.98,9.01,8.96,8.99,3612700.0
2012-08-15 15:00:00,9.0,9.07,8.99,9.04,5078500.0,9.0,9.07,8.99,9.04,5078500.0
2012-08-16 09:30:00,9.07,9.11,8.97,9.05,2142700.0,9.07,9.11,8.97,9.05,2142700.0
2012-08-16 10:00:00,9.05,9.15,9.01,9.14,3133900.0,9.05,9.15,9.01,9.14,3133900.0
2012-08-16 11:00:00,9.13,9.23,9.09,9.19,2693600.0,9.13,9.23,9.09,9.19,2693600.0
2012-08-16 12:00:00,9.2,9.21,9.19,9.21,2138500.0,9.2,9.21,9.19,9.21,2138500.0
2012-08-16 13:00:00,9.21,9.21,9.16,9.18,1834000.0,9.21,9.21,9.16,9.18,1834000.0
2012-08-16 14:00:00,9.18,9.2,9.17,9.19,1374100.0,9.18,9.2,9.17,9.19,1374100.0
2012-08-16 15:00:00,9.19,9.21,9.17,9.18,3522400.0,9.19,9.21,9.17,9.18,3522400.0
2012-08-17 09:30:00,9.27,9.36,9.21,9.32,4061400.0,9.27,9.36,9.21,9.32,4061400.0
2012-08-17 10:00:00,9.31,9.34,9.26,9.28,3100300.0,9.31,9.34,9.26,9.28,3100300.0
2012-08-17 11:00:00,9.27,9.29,9.1,9.11,3483200.0,9.27,9.29,9.1,9.11,3483200.0
2012-08-17 12:00:00,9.1,9.17,9.07,9.08,2260300.0,9.1,9.17,9.07,9.08,2260300.0
2012-08-17 13:00:00,9.08,9.14,9.08,9.13,1676500.0,9.08,9.14,9.08,9.13,1676500.0
2012-08-17 14:00:00,9.13,9.14,9.09,9.1,2170700.0,9.13,9.14,9.09,9.1,2170700.0
2012-08-17 15:00:00,9.1,9.11,9.07,9.1,4449200.0,9.1,9.11,9.07,9.1,4449200.0
2012-08-20 09:30:00,9.09,9.11,8.92,8.92,2625700.0,9.09,9.11,8.92,8.92,2625700.0
2012-08-20 10:00:00,8.92,8.99,8.88,8.99,3183600.0,8.92,8.99,8.88,8.99,3183600.0
2012-08-20 11:00:00,8.99,9.06,8.97,9.06,1978200.0,8.99,9.06,8.97,9.06,1978200.0
2012-08-20 12:00:00,9.05,9.34,9.05,9.27,6810300.0,9.05,9.34,9.05,9.27,6810300.0
2012-08-20 13:00:00,9.27,9.29,9.2,9.23,3017700.0,9.27,9.29,9.2,9.23,3017700.0
2012-08-20 14:00:00,9.23,9.24,9.13,9.18,4097800.0,9.23,9.24,9.13,9.18,4097800.0
2012-08-20 15:00:00,9.18,9.22,9.15,9.18,3532900.0,9.18,9.22,9.15,9.18,3532900.0
2012-08-21 09:30:00,9.29,9.4,9.29,9.39,3775100.0,9.29,9.4,9.29,9.39,3775100.0
2012-08-21 10:00:00,9.38,9.52,9.37,9.41,5646900.0,9.38,9.52,9.37,9.41,5646900.0
2012-08-21 11:00:00,9.41,9.41,9.26,9.34,3314500.0,9.41,9.41,9.26,9.34,3314500.0
2012-08-21 12:00:00,9.33,9.36,9.3,9.32,1638700.0,9.33,9.36,9.3,9.32,1638700.0
2012-08-21 13:00:00,9.31,9.32,9.24,9.3,2121700.0,9.31,9.32,9.24,9.3,2121700.0
2012-08-21 14:00:00,9.3,9.38,9.29,9.37,2002700.0,9.3,9.38,9.29,9.37,2002700.0
2012-08-21 15:00:00,9.36,9.38,9.32,9.37,3271100.0,9.36,9.38,9.32,9.37,3271100.0
2012-08-22 09:30:00,9.3,9.49,9.26,9.4,2569700.0,9.3,9.49,9.26,9.4,2569700.0
2012-08-22 10:00:00,9.4,9.47,9.34,9.36,2754500.0,9.4,9.47,9.34,9.36,2754500.0
2012-08-22 11:00:00,9.36,9.39,9.29,9.36,2719500.0,9.36,9.39,9.29,9.36,2719500.0
2012-08-22 12:00:00,9.36,9.38,9.33,9.36,1962800.0,9.36,9.38,9.33,9.36,1962800.0
2012-08-22 13:00:00,9.36,9.4,9.36,9.38,1143800.0,9.36,9.4,9.36,9.38,1143800.0
2012-08-22 14:00:00,9.38,9.42,9.34,9.36,2544500.0,9.38,9.42,9.34,9.36,2544500.0
2012-08-22 15:00:00,9.36,9.37,9.34,9.34,3130400.0,9.36,9.37,9.34,9.34,3130400.0
2012-08-23 09:30:00,9.43,9.46,9.36,9.42,5434100.0,9.43,9.46,9.36,9.42,5434100.0
2012-08-23 10:00:00,9.41,9.49,9.37,9.39,6955200.0,9.41,9.49,9.37,9.39,6955200.0
2012-08-23 11:00:00,9.4,9.43,9.19,9.19,5105800.0,9.4,9.43,9.19,9.19,5105800.0
2012-08-23 12:00:00,9.2,9.22,9.08,9.16,4816700.0,9.2,9.22,9.08,9.16,4816700.0
2012-08-23 13:00:00,9.16,9.19,9.12,9.15,1846600.0,9.16,9.19,9.12,9.15,1846600.0
2012-08-23 14:00:00,9.15,9.19,9.12,9.18,2527700.0,9.15,9.19,9.12,9.18,2527700.0
2012-08-23 15:00:00,9.18,9.21,9.13,9.15,4727800.0,9.18,9.21,9.13,9.15,4727800.0
2012-08-24 09:30:00,9.02,9.05,8.84,8.89,5437600.0,9.02,9.05,8.84,8.89,5437600.0
2012-08-24 10:00:00,8.89,8.94,8.84,8.93,4445000.0,8.89,8.94,8.84,8.93,4445000.0
2012-08-24 11:00:00,8.93,8.96,8.89,8.9,4139800.0,8.93,8.96,8.89,8.9,4139800.0
2012-08-24 12:00:00,8.91,9.03,8.9,9.03,2147600.0,8.91,9.03,8.9,9.03,2147600.0
2012-08-24 13:00:00,9.02,9.11,8.99,9.08,3206700.0,9.02,9.11,8.99,9.08,3206700.0
2012-08-24 14:00:00,9.08,9.1,9.04,9.06,2078300.0,9.08,9.1,9.04,9.06,2078300.0
2012-08-24 15:00:00,9.06,9.07,8.99,9.02,3584700.0,9.06,9.07,8.99,9.02,3584700.0
2012-08-27 09:30:00,9.04,9.14,8.95,8.95,2027900.0,9.04,9.14,8.95,8.95,2027900.0
2012-08-27 10:00:00,8.96,8.97,8.9,8.96,3070900.0,8.96,8.97,8.9,8.96,3070900.0
2012-08-27 11:00:00,8.96,9.09,8.95,9.02,4445000.0,8.96,9.09,8.95,9.02,4445000.0
2012-08-27 12:00:00,9.02,9.03,8.94,8.98,1739500.0,9.02,9.03,8.94,8.98,1739500.0
2012-08-27 13:00:00,8.98,9.0,8.93,8.93,802900.0,8.98,9.0,8.93,8.93,802900.0
2012-08-27 14:00:00,8.93,8.97,8.93,8.94,2314900.0,8.93,8.97,8.93,8.94,2314900.0
2012-08-27 15:00:00,8.94,8.96,8.89,8.91,3026800.0,8.94,8.96,8.89,8.91,3026800.0
2012-08-28 09:30:00,8.89,9.02,8.88,8.92,1517600.0,8.89,9.02,8.88,8.92,1517600.0
2012-08-28 10:00:00,8.93,9.03,8.91,8.97,3629500.0,8.93,9.03,8.91,8.97,3629500.0
2012-08-28 11:00:00,8.96,9.01,8.95,9.0,3593100.0,8.96,9.01,8.95,9.0,3593100.0
2012-08-28 12:00:00,9.0,9.01,8.98,9.01,772100.0,9.0,9.01,8.98,9.01,772100.0
2012-08-28 13:00:00,9.01,9.07,9.0,9.07,2091600.0,9.01,9.07,9.0,9.07,2091600.0
2012-08-28 14:00:00,9.06,9.08,8.98,8.99,1571500.0,9.06,9.08,8.98,8.99,1571500.0
2012-08-28 15:00:00,8.99,9.02,8.98,9.0,2292500.0,8.99,9.02,8.98,9.0,2292500.0
2012-08-29 09:30:00,9.01,9.12,9.01,9.02,2023000.0,9.01,9.12,9.01,9.02,2023000.0
2012-08-29 10:00:00,9.02,9.09,8.99,9.01,1712200.0,9.02,9.09,8.99,9.01,1712200.0
2012-08-29 11:00:00,9.02,9.03,8.94,8.95,1463700.0,9.02,9.03,8.94,8.95,1463700.0
2012-08-29 12:00:00,8.96,8.98,8.94,8.96,1627500.0,8.96,8.98,8.94,8.96,1627500.0
2012-08-29 13:00:00,8.96,9.02,8.95,9.01,2037700.0,8.96,9.02,8.95,9.01,2037700.0
2012-08-29 14:00:00,9.01,9.08,9.0,9.07,2113300.0,9.01,9.08,9.0,9.07,2113300.0
2012-08-29 15:00:00,9.08,9.08,9.04,9.06,3222100.0,9.08,9.08,9.04,9.06,3222100.0
2012-08-30 09:30:00,9.02,9.05,8.94,8.94,1332800.0,9.02,9.05,8.94,8.94,1332800.0
2012-08-30 10:00:00,8.94,8.95,8.8,8.81,3182200.0,8.94,8.95,8.8,8.81,3182200.0
2012-08-30 11:00:00,8.81,8.86,8.81,8.82,2499000.0,8.81,8.86,8.81,8.82,2499000.0
2012-08-30 12:00:00,8.82,8.83,8.74,8.75,2383500.0,8.82,8.83,8.74,8.75,2383500.0
2012-08-30 13:00:00,8.75,8.76,8.69,8.72,1708700.0,8.75,8.76,8.69,8.72,1708700.0
2012-08-30 14:00:00,8.72,8.75,8.7,8.75,1593200.0,8.72,8.75,8.7,8.75,1593200.0
2012-08-30 15:00:00,8.75,8.75,8.6,8.64,5336800.0,8.75,8.75,8.6,8.64,5336800.0
2012-08-31 09:30:00,8.76,8.79,8.51,8.54,5778500.0,8.76,8.79,8.51,8.54,5778500.0
2012-08-31 10:00:00,8.55,8.57,8.44,8.51,6839700.0,8.55,8.57,8.44,8.51,6839700.0
2012-08-31 11:00:00,8.51,8.61,8.51,8.54,4689300.0,8.51,8.61,8.51,8.54,4689300.0
2012-08-31 12:00:00,8.54,8.55,8.45,8.53,2947000.0,8.54,8.55,8.45,8.53,2947000.0
2012-08-31 13:00:00,8.53,8.58,8.5,8.57,1546300.0,8.53,8.58,8.5,8.57,1546300.0
2012-08-31 14:00:00,8.57,8.61,8.56,8.57,2025800.0,8.57,8.61,8.56,8.57,2025800.0
2012-08-31 15:00:00,8.57,8.57,8.52,8.53,4446400.0,8.57,8.57,8.52,8.53,4446400.0
2012-09-04 09:30:00,8.28,8.29,7.63,7.75,20506500.0,8.28,8.29,7.63,7.75,20506500.0
2012-09-04 10:00:00,7.74,7.98,7.59,7.8,28066500.0,7.74,7.98,7.59,7.8,28066500.0
2012-09-04 11:00:00,7.8,7.92,7.8,7.87,8854300.0,7.8,7.92,7.8,7.87,8854300.0
2012-09-04 12:00:00,7.87,8.03,7.85,8.0,7425600.0,7.87,8.03,7.85,8.0,7425600.0
2012-09-04 13:00:00,8.0,8.01,7.93,7.98,4773300.0,8.0,8.01,7.93,7.98,4773300.0
2012-09-04 14:00:00,7.98,8.02,7.95,7.98,5383700.0,7.98,8.02,7.95,7.98,5383700.0
2012-09-04 15:00:00,7.98,8.02,7.95,7.99,9740500.0,7.98,8.02,7.95,7.99,9740500.0
2012-09-05 09:30:00,7.94,7.95,7.76,7.82,9303000.0,7.94,7.95,7.76,7.82,9303000.0
2012-09-05 10:00:00,7.82,7.95,7.8,7.87,9317700.0,7.82,7.95,7.8,7.87,9317700.0
2012-09-05 11:00:00,7.87,7.87,7.8,7.83,4620000.0,7.87,7.87,7.8,7.83,4620000.0
2012-09-05 12:00:00,7.83,7.89,7.83,7.88,3460100.0,7.83,7.89,7.83,7.88,3460100.0
2012-09-05 13:00:00,7.88,7.9,7.83,7.86,2445800.0,7.88,7.9,7.83,7.86,2445800.0
2012-09-05 14:00:00,7.87,7.88,7.85,7.86,2961700.0,7.87,7.88,7.85,7.86,2961700.0
2012-09-05 15:00:00,7.86,7.86,7.81,7.85,5558000.0,7.86,7.86,7.81,7.85,5558000.0
2012-09-06 09:30:00,7.94,7.99,7.74,7.87,6697600.0,7.94,7.99,7.74,7.87,6697600.0
2012-09-06 10:00:00,7.87,7.96,7.83,7.93,6482000.0,7.87,7.96,7.83,7.93,6482000.0
2012-09-06 11:00:00,7.93,7.94,7.89,7.93,5031600.0,7.93,7.94,7.89,7.93,5031600.0
2012-09-06 12:00:00,7.93,8.05,7.92,8.0,4816000.0,7.93,8.05,7.92,8.0,4816000.0
2012-09-06 13:00:00,8.0,8.03,7.99,8.0,2984100.0,8.0,8.03,7.99,8.0,2984100.0
2012-09-06 14:00:00,8.0,8.08,7.99,8.08,3934700.0,8.0,8.08,7.99,8.08,3934700.0
2012-09-06 15:00:00,8.07,8.11,8.04,8.09,6317500.0,8.07,8.11,8.04,8.09,6317500.0
2012-09-07 09:30:00,8.1,8.26,8.08,8.16,4487000.0,8.1,8.26,8.08,8.16,4487000.0
2012-09-07 10:00:00,8.15,8.24,8.15,8.2,4130000.0,8.15,8.24,8.15,8.2,4130000.0
2012-09-07 11:00:00,8.21,8.21,8.13,8.14,3356500.0,8.21,8.21,8.13,8.14,3356500.0
2012-09-07 12:00:00,8.14,8.16,7.98,8.04,5576200.0,8.14,8.16,7.98,8.04,5576200.0
2012-09-07 13:00:00,8.04,8.05,7.99,8.0,2944200.0,8.04,8.05,7.99,8.0,2944200.0
2012-09-07 14:00:00,8.0,8.07,7.99,8.07,2457000.0,8.0,8.07,7.99,8.07,2457000.0
2012-09-07 15:00:00,8.07,8.12,8.06,8.09,4990300.0,8.07,8.12,8.06,8.09,4990300.0
2012-09-10 09:30:00,8.05,8.15,8.02,8.09,2965200.0,8.05,8.15,8.02,8.09,2965200.0
2012-09-10 10:00:00,8.09,8.14,8.06,8.09,3500000.0,8.09,8.14,8.06,8.09,3500000.0
2012-09-10 11:00:00,8.1,8.1,8.0,8.02,2807700.0,8.1,8.1,8.0,8.02,2807700.0
2012-09-10 12:00:00,8.01,8.03,7.94,7.99,3384500.0,8.01,8.03,7.94,7.99,3384500.0
2012-09-10 13:00:00,7.98,8.01,7.95,7.99,2706200.0,7.98,8.01,7.95,7.99,2706200.0
2012-09-10 14:00:00,7.99,8.01,7.98,7.98,2340100.0,7.99,8.01,7.98,7.98,2340100.0
2012-09-10 15:00:00,7.98,7.99,7.96,7.99,6165600.0,7.98,7.99,7.96,7.99,6165600.0
2012-09-11 09:30:00,8.01,8.06,7.87,7.96,4004000.0,8.01,8.06,7.87,7.96,4004000.0
2012-09-11 10:00:00,7.96,7.97,7.88,7.93,4112500.0,7.96,7.97,7.88,7.93,4112500.0
2012-09-11 11:00:00,7.92,8.01,7.92,8.0,4459700.0,7.92,8.01,7.92,8.0,4459700.0
2012-09-11 12:00:00,8.0,8.09,7.98,8.06,3994200.0,8.0,8.09,7.98,8.06,3994200.0
2012-09-11 13:00:00,8.07,8.2,8.05,8.17,5326300.0,8.07,8.2,8.05,8.17,5326300.0
2012-09-11 14:00:00,8.17,8.19,8.1,8.11,4191600.0,8.17,8.19,8.1,8.11,4191600.0
2012-09-11 15:00:00,8.12,8.17,8.09,8.17,6281800.0,8.12,8.17,8.09,8.17,6281800.0
2012-09-12 09:30:00,8.21,8.36,8.18,8.24,4182500.0,8.21,8.36,8.18,8.24,4182500.0
2012-09-12 10:00:00,8.24,8.29,8.15,8.2,3957800.0,8.24,8.29,8.15,8.2,3957800.0
2012-09-12 11:00:00,8.21,8.24,8.08,8.13,3186400.0,8.21,8.24,8.08,8.13,3186400.0
2012-09-12 12:00:00,8.13,8.18,8.11,8.16,1675100.0,8.13,8.18,8.11,8.16,1675100.0
2012-09-12 13:00:00,8.16,8.26,8.14,8.26,2802800.0,8.16,8.26,8.14,8.26,2802800.0
2012-09-12 14:00:00,8.26,8.31,8.19,8.19,2503900.0,8.26,8.31,8.19,8.19,2503900.0
2012-09-12 15:00:00,8.19,8.19,8.14,8.17,3173800.0,8.19,8.19,8.14,8.17,3173800.0
2012-09-13 09:30:00,8.12,8.23,8.11,8.16,1727600.0,8.12,8.23,8.11,8.16,1727600.0
2012-09-13 10:00:00,8.17,8.18,8.01,8.08,4867800.0,8.17,8.18,8.01,8.08,4867800.0
2012-09-13 11:00:00,8.07,8.18,8.07,8.15,1928500.0,8.07,8.18,8.07,8.15,1928500.0
2012-09-13 12:00:00,8.15,8.21,8.12,8.19,2805600.0,8.15,8.21,8.12,8.19,2805600.0
2012-09-13 13:00:00,8.2,8.28,8.17,8.21,3660300.0,8.2,8.28,8.17,8.21,3660300.0
2012-09-13 14:00:00,8.21,8.31,8.2,8.3,4006100.0,8.21,8.31,8.2,8.3,4006100.0
2012-09-13 15:00:00,8.3,8.31,8.25,8.29,4799200.0,8.3,8.31,8.25,8.29,4799200.0
2012-09-14 09:30:00,8.35,8.63,8.33,8.59,4860100.0,8.35,8.63,8.33,8.59,4860100.0
2012-09-14 10:00:00,8.59,8.77,8.56,8.72,7520100.0,8.59,8.77,8.56,8.72,7520100.0
2012-09-14 11:00:00,8.73,8.74,8.64,8.64,4793600.0,8.73,8.74,8.64,8.64,4793600.0
2012-09-14 12:00:00,8.64,8.66,8.58,8.6,2550100.0,8.64,8.66,8.58,8.6,2550100.0
2012-09-14 13:00:00,8.6,8.61,8.46,8.47,2980600.0,8.6,8.61,8.46,8.47,2980600.0
2012-09-14 14:00:00,8.47,8.62,8.46,8.61,3307500.0,8.47,8.62,8.46,8.61,3307500.0
2012-09-14 15:00:00,8.61,8.66,8.6,8.65,5944400.0,8.61,8.66,8.6,8.65,5944400.0
2012-09-17 09:30:00,8.42,8.43,8.16,8.26,7209300.0,8.42,8.43,8.16,8.26,7209300.0
2012-09-17 10:00:00,8.26,8.29,8.13,8.29,8169700.0,8.26,8.29,8.13,8.29,8169700.0
2012-09-17 11:00:00,8.29,8.29,8.22,8.24,3324300.0,8.29,8.29,8.22,8.24,3324300.0
2012-09-17 12:00:00,8.24,8.24,8.19,8.21,3090500.0,8.24,8.24,8.19,8.21,3090500.0
2012-09-17 13:00:00,8.21,8.22,8.14,8.17,3231900.0,8.21,8.22,8.14,8.17,3231900.0
2012-09-17 14:00:00,8.17,8.18,8.14,8.16,3649800.0,8.17,8.18,8.14,8.16,3649800.0
2012-09-17 15:00:00,8.16,8.17,8.11,8.15,6054300.0,8.16,8.17,8.11,8.15,6054300.0
2012-09-18 09:30:00,8.18,8.33,8.11,8.3,5609100.0,8.18,8.33,8.11,8.3,5609100.0
2012-09-18 10:00:00,8.3,8.31,8.19,8.2,2681700.0,8.3,8.31,8.19,8.2,2681700.0
2012-09-18 11:00:00,8.2,8.21,8.04,8.06,6715100.0,8.2,8.21,8.04,8.06,6715100.0
2012-09-18 12:00:00,8.06,8.09,7.99,8.01,3747800.0,8.06,8.09,7.99,8.01,3747800.0
2012-09-18 13:00:00,8.0,8.06,7.99,8.0,2180500.0,8.0,8.06,7.99,8.0,2180500.0
2012-09-18 14:00:00,8.0,8.02,7.97,7.99,2571100.0,8.0,8.02,7.97,7.99,2571100.0
2012-09-18 15:00:00,7.99,8.03,7.99,8.01,4501000.0,7.99,8.03,7.99,8.01,4501000.0
2012-09-19 09:30:00,8.11,8.11,7.96,8.06,4629100.0,8.11,8.11,7.96,8.06,4629100.0
2012-09-19 10:00:00,8.06,8.11,8.02,8.07,5464200.0,8.06,8.11,8.02,8.07,5464200.0
2012-09-19 11:00:00,8.07,8.27,8.07,8.15,7579600.0,8.07,8.27,8.07,8.15,7579600.0
2012-09-19 12:00:00,8.15,8.2,8.1,8.13,5952800.0,8.15,8.2,8.1,8.13,5952800.0
2012-09-19 13:00:00,8.13,8.15,8.05,8.09,3170300.0,8.13,8.15,8.05,8.09,3170300.0
2012-09-19 14:00:00,8.09,8.14,8.05,8.11,3743600.0,8.09,8.14,8.05,8.11,3743600.0
2012-09-19 15:00:00,8.11,8.18,8.11,8.14,4009600.0,8.11,8.18,8.11,8.14,4009600.0
2012-09-20 09:30:00,8.06,8.29,8.06,8.19,7358400.0,8.06,8.29,8.06,8.19,7358400.0
2012-09-20 10:00:00,8.19,8.31,8.15,8.21,7576100.0,8.19,8.31,8.15,8.21,7576100.0
2012-09-20 11:00:00,8.22,8.23,8.16,8.19,2429700.0,8.22,8.23,8.16,8.19,2429700.0
2012-09-20 12:00:00,8.19,8.21,8.15,8.2,2678200.0,8.19,8.21,8.15,8.2,2678200.0
2012-09-20 13:00:00,8.2,8.33,8.19,8.3,5934600.0,8.2,8.33,8.19,8.3,5934600.0
2012-09-20 14:00:00,8.3,8.39,8.29,8.37,5086900.0,8.3,8.39,8.29,8.37,5086900.0
2012-09-20 15:00:00,8.37,8.4,8.35,8.39,5160400.0,8.37,8.4,8.35,8.39,5160400.0
2012-09-21 09:30:00,8.49,8.53,8.41,8.41,4940600.0,8.49,8.53,8.41,8.41,4940600.0
2012-09-21 10:00:00,8.41,8.41,8.26,8.28,4895100.0,8.41,8.41,8.26,8.28,4895100.0
2012-09-21 11:00:00,8.28,8.33,8.27,8.3,5182100.0,8.28,8.33,8.27,8.3,5182100.0
2012-09-21 12:00:00,8.29,8.32,8.28,8.29,2898000.0,8.29,8.32,8.28,8.29,2898000.0
2012-09-21 13:00:00,8.29,8.3,8.28,8.28,1509200.0,8.29,8.3,8.28,8.28,1509200.0
2012-09-21 14:00:00,8.28,8.28,8.2,8.26,2822400.0,8.28,8.28,8.2,8.26,2822400.0
2012-09-21 15:00:00,8.26,8.28,8.22,8.25,4984700.0,8.26,8.28,8.22,8.25,4984700.0
2012-09-24 09:30:00,8.12,8.26,8.07,8.16,2794400.0,8.12,8.26,8.07,8.16,2794400.0
2012-09-24 10:00:00,8.16,8.23,8.09,8.18,6893600.0,8.16,8.23,8.09,8.18,6893600.0
2012-09-24 11:00:00,8.18,8.23,8.13,8.23,3490900.0,8.18,8.23,8.13,8.23,3490900.0
2012-09-24 12:00:00,8.22,8.23,8.14,8.16,2069900.0,8.22,8.23,8.14,8.16,2069900.0
2012-09-24 13:00:00,8.16,8.17,8.09,8.09,1561700.0,8.16,8.17,8.09,8.09,1561700.0
2012-09-24 14:00:00,8.09,8.12,8.08,8.11,1539300.0,8.09,8.12,8.08,8.11,1539300.0
2012-09-24 15:00:00,8.11,8.11,8.04,8.06,4430300.0,8.11,8.11,8.04,8.06,4430300.0
2012-09-25 09:30:00,8.11,8.14,7.94,7.97,2760800.0,8.11,8.14,7.94,7.97,2760800.0
2012-09-25 10:00:00,7.97,8.03,7.91,7.92,13997900.0,7.97,8.03,7.91,7.92,13997900.0
2012-09-25 11:00:00,7.92,7.98,7.84,7.85,5653200.0,7.92,7.98,7.84,7.85,5653200.0
2012-09-25 12:00:00,7.85,7.87,7.79,7.81,3196900.0,7.85,7.87,7.79,7.81,3196900.0
2012-09-25 13:00:00,7.81,7.83,7.79,7.82,2375100.0,7.81,7.83,7.79,7.82,2375100.0
2012-09-25 14:00:00,7.82,7.82,7.74,7.74,3957100.0,7.82,7.82,7.74,7.74,3957100.0
2012-09-25 15:00:00,7.74,7.76,7.67,7.68,8303400.0,7.74,7.76,7.67,7.68,8303400.0
2012-09-26 09:30:00,7.7,7.75,7.58,7.68,4610200.0,7.7,7.75,7.58,7.68,4610200.0
2012-09-26 10:00:00,7.68,7.78,7.6,7.76,6295100.0,7.68,7.78,7.6,7.76,6295100.0
2012-09-26 11:00:00,7.76,7.96,7.74,7.94,9147600.0,7.76,7.96,7.74,7.94,9147600.0
2012-09-26 12:00:00,7.94,7.97,7.86,7.86,5303200.0,7.94,7.97,7.86,7.86,5303200.0
2012-09-26 13:00:00,7.86,7.99,7.85,7.91,4426100.0,7.86,7.99,7.85,7.91,4426100.0
2012-09-26 14:00:00,7.9,7.97,7.89,7.9,1681400.0,7.9,7.97,7.89,7.9,1681400.0
2012-09-26 15:00:00,7.9,7.9,7.85,7.88,3971800.0,7.9,7.9,7.85,7.88,3971800.0
2012-09-27 09:30:00,7.98,8.01,7.77,7.79,3994200.0,7.98,8.01,7.77,7.79,3994200.0
2012-09-27 10:00:00,7.78,7.84,7.74,7.82,3826900.0,7.78,7.84,7.74,7.82,3826900.0
2012-09-27 11:00:00,7.82,7.87,7.78,7.86,3115700.0,7.82,7.87,7.78,7.86,3115700.0
2012-09-27 12:00:00,7.86,7.91,7.83,7.84,2743300.0,7.86,7.91,7.83,7.84,2743300.0
2012-09-27 13:00:00,7.84,7.92,7.83,7.92,1584800.0,7.84,7.92,7.83,7.92,1584800.0
2012-09-27 14:00:00,7.91,7.98,7.91,7.93,2142700.0,7.91,7.98,7.91,7.93,2142700.0
2012-09-27 15:00:00,7.94,7.96,7.93,7.93,3110100.0,7.94,7.96,7.93,7.93,3110100.0
2012-09-28 09:30:00,7.86,7.97,7.82,7.84,2381400.0,7.86,7.97,7.82,7.84,2381400.0
2012-09-28 10:00:00,7.84,7.87,7.75,7.8,3338300.0,7.84,7.87,7.75,7.8,3338300.0
2012-09-28 11:00:00,7.8,7.83,7.75,7.77,1689800.0,7.8,7.83,7.75,7.77,1689800.0
2012-09-28 12:00:00,7.77,7.81,7.76,7.77,1397200.0,7.77,7.81,7.76,7.77,1397200.0
2012-09-28 13:00:00,7.77,7.82,7.77,7.8,1060500.0,7.77,7.82,7.77,7.8,1060500.0
2012-09-28 14:00:00,7.8,7.82,7.76,7.77,1650600.0,7.8,7.82,7.76,7.77,1650600.0
2012-09-28 15:00:00,7.77,7.81,7.76,7.77,3364900.0,7.77,7.81,7.76,7.77,3364900.0
2012-10-01 09:30:00,7.8,7.89,7.76,7.86,2601200.0,7.8,7.89,7.76,7.86,2601200.0
2012-10-01 10:00:00,7.86,7.97,7.85,7.94,3781400.0,7.86,7.97,7.85,7.94,3781400.0
2012-10-01 11:00:00,7.94,8.09,7.94,8.02,8503600.0,7.94,8.09,7.94,8.02,8503600.0
2012-10-01 12:00:00,8.02,8.08,7.96,7.96,4661300.0,8.02,8.08,7.96,7.96,4661300.0
2012-10-01 13:00:00,7.97,8.03,7.91,8.02,3749200.0,7.97,8.03,7.91,8.02,3749200.0
2012-10-01 14:00:00,8.02,8.06,8.0,8.05,1750000.0,8.02,8.06,8.0,8.05,1750000.0
2012-10-01 15:00:00,8.05,8.05,7.99,8.01,4550000.0,8.05,8.05,7.99,8.01,4550000.0
2012-10-02 09:30:00,8.07,8.07,7.9,7.98,2543100.0,8.07,8.07,7.9,7.98,2543100.0
2012-10-02 10:00:00,7.98,8.12,7.93,8.09,5558700.0,7.98,8.12,7.93,8.09,5558700.0
2012-10-02 11:00:00,8.09,8.18,8.04,8.05,4778900.0,8.09,8.18,8.04,8.05,4778900.0
2012-10-02 12:00:00,8.05,8.08,8.02,8.04,1724100.0,8.05,8.08,8.02,8.04,1724100.0
2012-10-02 13:00:00,8.04,8.1,8.03,8.09,2066400.0,8.04,8.1,8.03,8.09,2066400.0
2012-10-02 14:00:00,8.09,8.1,8.03,8.05,1459500.0,8.09,8.1,8.03,8.05,1459500.0
2012-10-02 15:00:00,8.05,8.08,8.04,8.07,2552900.0,8.05,8.08,8.04,8.07,2552900.0
2012-10-03 09:30:00,8.34,8.62,8.32,8.6,13769700.0,8.34,8.62,8.32,8.6,13769700.0
2012-10-03 10:00:00,8.6,8.69,8.56,8.64,12541200.0,8.6,8.69,8.56,8.64,12541200.0
2012-10-03 11:00:00,8.64,8.79,8.6,8.78,9699200.0,8.64,8.79,8.6,8.78,9699200.0
2012-10-03 12:00:00,8.77,8.81,8.61,8.65,8947400.0,8.77,8.81,8.61,8.65,8947400.0
2012-10-03 13:00:00,8.65,8.72,8.61,8.67,5654600.0,8.65,8.72,8.61,8.67,5654600.0
2012-10-03 14:00:00,8.67,8.76,8.64,8.73,4832800.0,8.67,8.76,8.64,8.73,4832800.0
2012-10-03 15:00:00,8.73,8.95,8.72,8.95,17406200.0,8.73,8.95,8.72,8.95,17406200.0
2012-10-04 09:30:00,8.95,9.36,8.94,9.35,19737200.0,8.95,9.36,8.94,9.35,19737200.0
2012-10-04 10:00:00,9.35,9.51,9.3,9.4,18986800.0,9.35,9.51,9.3,9.4,18986800.0
2012-10-04 11:00:00,9.4,9.54,9.29,9.41,13281800.0,9.4,9.54,9.29,9.41,13281800.0
2012-10-04 12:00:00,9.41,9.49,9.37,9.43,7653100.0,9.41,9.49,9.37,9.43,7653100.0
2012-10-04 13:00:00,9.43,9.55,9.43,9.5,6101200.0,9.43,9.55,9.43,9.5,6101200.0
2012-10-04 14:00:00,9.51,9.56,9.47,9.49,7382200.0,9.51,9.56,9.47,9.49,7382200.0
2012-10-04 15:00:00,9.49,9.61,9.44,9.53,14794500.0,9.49,9.61,9.44,9.53,14794500.0
2012-10-05 09:30:00,9.58,9.74,9.47,9.5,12821200.0,9.58,9.74,9.47,9.5,12821200.0
2012-10-05 10:00:00,9.5,9.51,9.31,9.42,10952900.0,9.5,9.51,9.31,9.42,10952900.0
2012-10-05 11:00:00,9.41,9.43,9.3,9.4,6033300.0,9.41,9.43,9.3,9.4,6033300.0
2012-10-05 12:00:00,9.4,9.56,9.35,9.56,6206200.0,9.4,9.56,9.35,9.56,6206200.0
2012-10-05 13:00:00,9.55,9.67,9.51,9.55,8815800.0,9.55,9.67,9.51,9.55,8815800.0
2012-10-05 14:00:00,9.55,9.6,9.43,9.44,4922400.0,9.55,9.6,9.43,9.44,4922400.0
2012-10-05 15:00:00,9.43,9.52,9.43,9.51,7420700.0,9.43,9.52,9.43,9.51,7420700.0
2012-10-08 09:30:00,10.2,10.32,10.02,10.27,20316100.0,10.2,10.32,10.02,10.27,20316100.0
2012-10-08 10:00:00,10.26,10.51,10.26,10.45,21368200.0,10.26,10.51,10.26,10.45,21368200.0
2012-10-08 11:00:00,10.45,10.53,10.36,10.53,11732700.0,10.45,10.53,10.36,10.53,11732700.0
2012-10-08 12:00:00,10.52,10.54,10.43,10.49,7124600.0,10.52,10.54,10.43,10.49,7124600.0
2012-10-08 13:00:00,10.49,10.52,10.45,10.48,4428900.0,10.49,10.52,10.45,10.48,4428900.0
2012-10-08 14:00:00,10.48,10.6,10.46,10.51,8460200.0,10.48,10.6,10.46,10.51,8460200.0
2012-10-08 15:00:00,10.51,10.6,10.49,10.5,13874700.0,10.51,10.6,10.49,10.5,13874700.0
2012-10-09 09:30:00,9.84,9.93,9.62,9.71,19317900.0,9.84,9.93,9.62,9.71,19317900.0
2012-10-09 10:00:00,9.7,9.71,9.53,9.6,13526800.0,9.7,9.71,9.53,9.6,13526800.0
2012-10-09 11:00:00,9.6,9.72,9.54,9.66,8179500.0,9.6,9.72,9.54,9.66,8179500.0
2012-10-09 12:00:00,9.67,9.75,9.65,9.69,5490100.0,9.67,9.75,9.65,9.69,5490100.0
2012-10-09 13:00:00,9.69,9.77,9.44,9.46,9356200.0,9.69,9.77,9.44,9.46,9356200.0
2012-10-09 14:00:00,9.46,9.53,9.37,9.45,9189600.0,9.46,9.53,9.37,9.45,9189600.0
2012-10-09 15:00:00,9.46,9.48,9.34,9.35,11211900.0,9.46,9.48,9.34,9.35,11211900.0
2012-10-10 09:30:00,9.4,9.67,9.39,9.64,8606500.0,9.4,9.67,9.39,9.64,8606500.0
2012-10-10 10:00:00,9.63,9.7,9.53,9.55,7297500.0,9.63,9.7,9.53,9.55,7297500.0
2012-10-10 11:00:00,9.55,9.55,9.42,9.43,4724300.0,9.55,9.55,9.42,9.43,4724300.0
2012-10-10 12:00:00,9.43,9.46,9.36,9.36,3334100.0,9.43,9.46,9.36,9.36,3334100.0
2012-10-10 13:00:00,9.36,9.4,9.3,9.33,3963400.0,9.36,9.4,9.3,9.33,3963400.0
2012-10-10 14:00:00,9.33,9.39,9.33,9.34,3121300.0,9.33,9.39,9.33,9.34,3121300.0
2012-10-10 15:00:00,9.34,9.37,9.3,9.36,5147100.0,9.34,9.37,9.3,9.36,5147100.0
2012-10-11 09:30:00,9.55,9.59,9.32,9.4,10654000.0,9.55,9.59,9.32,9.4,10654000.0
2012-10-11 10:00:00,9.38,9.51,9.33,9.46,9528400.0,9.38,9.51,9.33,9.46,9528400.0
2012-10-11 11:00:00,9.46,9.52,9.43,9.46,5849200.0,9.46,9.52,9.43,9.46,5849200.0
2012-10-11 12:00:00,9.46,9.51,9.44,9.46,2725800.0,9.46,9.51,9.44,9.46,2725800.0
2012-10-11 13:00:00,9.46,9.48,9.39,9.4,5027400.0,9.46,9.48,9.39,9.4,5027400.0
2012-10-11 14:00:00,9.4,9.46,9.4,9.45,2884000.0,9.4,9.46,9.4,9.45,2884000.0
2012-10-11 15:00:00,9.45,9.46,9.39,9.42,5663000.0,9.45,9.46,9.39,9.42,5663000.0
2012-10-12 09:30:00,9.42,9.51,9.36,9.4,1968400.0,9.42,9.51,9.36,9.4,1968400.0
2012-10-12 10:00:00,9.41,9.44,9.2,9.26,4492600.0,9.41,9.44,9.2,9.26,4492600.0
2012-10-12 11:00:00,9.26,9.26,9.17,9.2,2728600.0,9.26,9.26,9.17,9.2,2728600.0
2012-10-12 12:00:00,9.2,9.21,9.17,9.18,1887900.0,9.2,9.21,9.17,9.18,1887900.0
2012-10-12 13:00:00,9.17,9.2,9.11,9.19,2783900.0,9.17,9.2,9.11,9.19,2783900.0
2012-10-12 14:00:00,9.19,9.21,9.17,9.2,1755600.0,9.19,9.21,9.17,9.2,1755600.0
2012-10-12 15:00:00,9.2,9.21,9.17,9.19,3957100.0,9.2,9.21,9.17,9.19,3957100.0
2012-10-15 09:30:00,9.29,9.31,9.16,9.22,2613100.0,9.29,9.31,9.16,9.22,2613100.0
2012-10-15 10:00:00,9.22,9.26,9.09,9.11,2715300.0,9.22,9.26,9.09,9.11,2715300.0
2012-10-15 11:00:00,9.11,9.27,9.11,9.23,2753100.0,9.11,9.27,9.11,9.23,2753100.0
2012-10-15 12:00:00,9.23,9.25,9.13,9.14,2494800.0,9.23,9.25,9.13,9.14,2494800.0
2012-10-15 13:00:00,9.14,9.17,9.09,9.13,1628900.0,9.14,9.17,9.09,9.13,1628900.0
2012-10-15 14:00:00,9.13,9.14,9.06,9.09,2233700.0,9.13,9.14,9.06,9.09,2233700.0
2012-10-15 15:00:00,9.1,9.26,9.09,9.25,5287800.0,9.1,9.26,9.09,9.25,5287800.0
2012-10-16 09:30:00,9.27,9.45,9.23,9.26,3777900.0,9.27,9.45,9.23,9.26,3777900.0
2012-10-16 10:00:00,9.26,9.26,9.12,9.17,4953200.0,9.26,9.26,9.12,9.17,4953200.0
2012-10-16 11:00:00,9.17,9.41,9.11,9.33,7154700.0,9.17,9.41,9.11,9.33,7154700.0
2012-10-16 12:00:00,9.33,9.46,9.31,9.41,3332700.0,9.33,9.46,9.31,9.41,3332700.0
2012-10-16 13:00:00,9.4,9.41,9.35,9.4,2362500.0,9.4,9.41,9.35,9.4,2362500.0
2012-10-16 14:00:00,9.4,9.44,9.33,9.38,2659300.0,9.4,9.44,9.33,9.38,2659300.0
2012-10-16 15:00:00,9.38,9.45,9.34,9.44,4417700.0,9.38,9.45,9.34,9.44,4417700.0
2012-10-17 09:30:00,9.43,9.59,9.38,9.59,4218900.0,9.43,9.59,9.38,9.59,4218900.0
2012-10-17 10:00:00,9.59,9.6,9.49,9.54,3613400.0,9.59,9.6,9.49,9.54,3613400.0
2012-10-17 11:00:00,9.54,9.64,9.53,9.6,3140900.0,9.54,9.64,9.53,9.6,3140900.0
2012-10-17 12:00:00,9.59,9.68,9.59,9.67,2357600.0,9.59,9.68,9.59,9.67,2357600.0
2012-10-17 13:00:00,9.67,9.7,9.59,9.63,3033100.0,9.67,9.7,9.59,9.63,3033100.0
2012-10-17 14:00:00,9.62,9.67,9.61,9.67,1700300.0,9.62,9.67,9.61,9.67,1700300.0
2012-10-17 15:00:00,9.67,9.83,9.65,9.79,7268800.0,9.67,9.83,9.65,9.79,7268800.0
2012-10-18 09:30:00,9.78,9.98,9.67,9.85,6216000.0,9.78,9.98,9.67,9.85,6216000.0
2012-10-18 10:00:00,9.85,9.9,9.57,9.65,6089300.0,9.85,9.9,9.57,9.65,6089300.0
2012-10-18 11:00:00,9.66,9.77,9.63,9.76,3146500.0,9.66,9.77,9.63,9.76,3146500.0
2012-10-18 12:00:00,9.76,9.79,9.65,9.69,2600500.0,9.76,9.79,9.65,9.69,2600500.0
2012-10-18 13:00:00,9.68,9.68,9.56,9.61,2191000.0,9.68,9.68,9.56,9.61,2191000.0
2012-10-18 14:00:00,9.61,9.65,9.56,9.61,1845200.0,9.61,9.65,9.56,9.61,1845200.0
2012-10-18 15:00:00,9.61,9.69,9.58,9.62,3903900.0,9.61,9.69,9.58,9.62,3903900.0
2012-10-19 09:30:00,9.6,9.64,9.52,9.56,3434900.0,9.6,9.64,9.52,9.56,3434900.0
2012-10-19 10:00:00,9.55,9.58,9.45,9.48,3439100.0,9.55,9.58,9.45,9.48,3439100.0
2012-10-19 11:00:00,9.48,9.49,9.33,9.36,2604000.0,9.48,9.49,9.33,9.36,2604000.0
2012-10-19 12:00:00,9.36,9.36,9.27,9.28,2693600.0,9.36,9.36,9.27,9.28,2693600.0
2012-10-19 13:00:00,9.28,9.32,9.22,9.23,2212000.0,9.28,9.32,9.22,9.23,2212000.0
2012-10-19 14:00:00,9.23,9.28,9.18,9.28,3150000.0,9.23,9.28,9.18,9.28,3150000.0
2012-10-19 15:00:00,9.28,9.31,9.25,9.28,4348400.0,9.28,9.31,9.25,9.28,4348400.0
2012-10-22 09:30:00,9.19,9.7,9.18,9.61,5961200.0,9.19,9.7,9.18,9.61,5961200.0
2012-10-22 10:00:00,9.61,9.84,9.56,9.61,8877400.0,9.61,9.84,9.56,9.61,8877400.0
2012-10-22 11:00:00,9.6,9.96,9.57,9.91,8073100.0,9.6,9.96,9.57,9.91,8073100.0
2012-10-22 12:00:00,9.9,9.95,9.8,9.82,6079500.0,9.9,9.95,9.8,9.82,6079500.0
2012-10-22 13:00:00,9.82,9.83,9.68,9.7,4662700.0,9.82,9.83,9.68,9.7,4662700.0
2012-10-22 14:00:00,9.7,9.74,9.66,9.69,3821300.0,9.7,9.74,9.66,9.69,3821300.0
2012-10-22 15:00:00,9.69,9.72,9.63,9.7,6267100.0,9.69,9.72,9.63,9.7,6267100.0
2012-10-23 09:30:00,9.61,9.76,9.47,9.48,9646000.0,9.61,9.76,9.47,9.48,9646000.0
2012-10-23 10:00:00,9.48,9.64,9.44,9.56,13473600.0,9.48,9.64,9.44,9.56,13473600.0
2012-10-23 11:00:00,9.56,9.68,9.53,9.67,8250200.0,9.56,9.68,9.53,9.67,8250200.0
2012-10-23 12:00:00,9.68,9.88,9.63,9.79,14000000.0,9.68,9.88,9.63,9.79,14000000.0
2012-10-23 13:00:00,9.79,9.83,9.71,9.78,8278200.0,9.79,9.83,9.71,9.78,8278200.0
2012-10-23 14:00:00,9.78,9.82,9.75,9.8,8454600.0,9.78,9.82,9.75,9.8,8454600.0
2012-10-23 15:00:00,9.8,9.83,9.7,9.76,20032600.0,9.8,9.83,9.7,9.76,20032600.0
2012-10-24 09:30:00,8.27,8.71,8.2,8.44,32469500.0,8.27,8.71,8.2,8.44,32469500.0
2012-10-24 10:00:00,8.45,8.48,8.22,8.3,18793600.0,8.45,8.48,8.22,8.3,18793600.0
2012-10-24 11:00:00,8.3,8.43,8.28,8.32,8714300.0,8.3,8.43,8.28,8.32,8714300.0
2012-10-24 12:00:00,8.32,8.61,8.28,8.56,9131500.0,8.32,8.61,8.28,8.56,9131500.0
2012-10-24 13:00:00,8.55,8.64,8.51,8.58,8804600.0,8.55,8.64,8.51,8.58,8804600.0
2012-10-24 14:00:00,8.58,8.64,8.54,8.6,6370000.0,8.58,8.64,8.54,8.6,6370000.0
2012-10-24 15:00:00,8.6,8.64,8.56,8.59,9261700.0,8.6,8.64,8.56,8.59,9261700.0
2012-10-25 09:30:00,8.58,8.81,8.56,8.7,8771000.0,8.58,8.81,8.56,8.7,8771000.0
2012-10-25 10:00:00,8.69,8.72,8.63,8.68,5411000.0,8.69,8.72,8.63,8.68,5411000.0
2012-10-25 11:00:00,8.68,8.75,8.65,8.72,4074700.0,8.68,8.75,8.65,8.72,4074700.0
2012-10-25 12:00:00,8.72,8.73,8.67,8.7,2501800.0,8.72,8.73,8.67,8.7,2501800.0
2012-10-25 13:00:00,8.7,8.8,8.69,8.79,3247300.0,8.7,8.8,8.69,8.79,3247300.0
2012-10-25 14:00:00,8.79,8.79,8.73,8.73,2424100.0,8.79,8.79,8.73,8.73,2424100.0
2012-10-25 15:00:00,8.73,8.8,8.73,8.79,5371100.0,8.73,8.8,8.73,8.79,5371100.0
2012-10-26 09:30:00,8.79,8.95,8.79,8.86,5224100.0,8.79,8.95,8.79,8.86,5224100.0
2012-10-26 10:00:00,8.86,8.89,8.64,8.67,6433000.0,8.86,8.89,8.64,8.67,6433000.0
2012-10-26 11:00:00,8.67,8.86,8.64,8.77,6277600.0,8.67,8.86,8.64,8.77,6277600.0
2012-10-26 12:00:00,8.77,8.98,8.75,8.98,5634300.0,8.77,8.98,8.75,8.98,5634300.0
2012-10-26 13:00:00,8.98,9.25,8.97,9.23,10986500.0,8.98,9.25,8.97,9.23,10986500.0
2012-10-26 14:00:00,9.23,9.69,9.22,9.5,22142400.0,9.23,9.69,9.22,9.5,22142400.0
2012-10-26 15:00:00,9.5,10.03,9.47,9.94,41613600.0,9.5,10.03,9.47,9.94,41613600.0
2012-10-31 09:30:00,9.49,9.79,9.36,9.77,8801800.0,9.49,9.79,9.36,9.77,8801800.0
2012-10-31 10:00:00,9.76,10.25,9.6,10.05,14148400.0,9.76,10.25,9.6,10.05,14148400.0
2012-10-31 11:00:00,10.04,10.39,9.8,10.29,10735900.0,10.04,10.39,9.8,10.29,10735900.0
2012-10-31 12:00:00,10.29,10.32,9.93,10.13,5313000.0,10.29,10.32,9.93,10.13,5313000.0
2012-10-31 13:00:00,10.13,10.13,9.99,10.06,3369100.0,10.13,10.13,9.99,10.06,3369100.0
2012-10-31 14:00:00,10.05,11.07,10.01,10.94,9860200.0,10.05,11.07,10.01,10.94,9860200.0
2012-10-31 15:00:00,11.0,12.14,10.95,11.31,49050400.0,11.0,12.14,10.95,11.31,49050400.0
2012-11-01 09:30:00,11.12,11.14,10.79,10.84,11417700.0,11.12,11.14,10.79,10.84,11417700.0
2012-11-01 10:00:00,10.85,10.95,10.66,10.94,12765900.0,10.85,10.95,10.66,10.94,12765900.0
2012-11-01 11:00:00,10.94,11.26,10.93,11.09,11398800.0,10.94,11.26,10.93,11.09,11398800.0
2012-11-01 12:00:00,11.09,11.34,11.08,11.29,8269800.0,11.09,11.34,11.08,11.29,8269800.0
2012-11-01 13:00:00,11.29,11.38,11.16,11.21,5653200.0,11.29,11.38,11.16,11.21,5653200.0
2012-11-01 14:00:00,11.22,11.22,11.01,11.12,4512900.0,11.22,11.22,11.01,11.12,4512900.0
2012-11-01 15:00:00,11.11,11.21,11.07,11.09,6493200.0,11.11,11.21,11.07,11.09,6493200.0
2012-11-02 09:30:00,11.04,11.16,10.85,11.04,3984400.0,11.04,11.16,10.85,11.04,3984400.0
2012-11-02 10:00:00,11.02,11.41,11.01,11.24,7291900.0,11.02,11.41,11.01,11.24,7291900.0
2012-11-02 11:00:00,11.24,11.28,11.03,11.05,3241000.0,11.24,11.28,11.03,11.05,3241000.0
2012-11-02 12:00:00,11.05,11.1,10.88,10.95,3556700.0,11.05,11.1,10.88,10.95,3556700.0
2012-11-02 13:00:00,10.96,11.06,10.92,10.99,2013900.0,10.96,11.06,10.92,10.99,2013900.0
2012-11-02 14:00:00,10.98,11.19,10.97,11.09,2938600.0,10.98,11.19,10.97,11.09,2938600.0
2012-11-02 15:00:00,11.09,11.09,10.97,10.99,4927300.0,11.09,11.09,10.97,10.99,4927300.0
2012-11-05 09:30:00,10.65,11.23,10.64,11.01,6603100.0,10.65,11.23,10.64,11.01,6603100.0
2012-11-05 10:00:00,11.01,11.22,10.89,11.16,5182100.0,11.01,11.22,10.89,11.16,5182100.0
2012-11-05 11:00:00,11.16,11.18,10.91,11.05,3455200.0,11.16,11.18,10.91,11.05,3455200.0
2012-11-05 12:00:00,11.05,11.11,10.94,11.02,2354800.0,11.05,11.11,10.94,11.02,2354800.0
2012-11-05 13:00:00,11.02,11.14,10.99,11.13,1899800.0,11.02,11.14,10.99,11.13,1899800.0
2012-11-05 14:00:00,11.12,11.18,11.06,11.17,2414300.0,11.12,11.18,11.06,11.17,2414300.0
2012-11-05 15:00:00,11.17,11.28,11.13,11.18,4513600.0,11.17,11.28,11.13,11.18,4513600.0
2012-11-06 09:30:00,11.01,11.11,10.91,11.03,12189800.0,11.01,11.11,10.91,11.03,12189800.0
2012-11-06 10:00:00,11.03,11.06,10.82,11.0,10935400.0,11.03,11.06,10.82,11.0,10935400.0
2012-11-06 11:00:00,11.0,11.01,10.91,10.97,4083800.0,11.0,11.01,10.91,10.97,4083800.0
2012-11-06 12:00:00,10.98,11.0,10.89,10.99,7023800.0,10.98,11.0,10.89,10.99,7023800.0
2012-11-06 13:00:00,10.99,11.42,10.99,11.15,18089400.0,10.99,11.42,10.99,11.15,18089400.0
2012-11-06 14:00:00,11.16,11.21,10.93,10.96,9832200.0,11.16,11.21,10.93,10.96,9832200.0
2012-11-06 15:00:00,10.96,11.03,10.89,10.92,12159000.0,10.96,11.03,10.89,10.92,12159000.0
2012-11-07 09:30:00,10.92,11.31,10.92,11.28,14320600.0,10.92,11.31,10.92,11.28,14320600.0
2012-11-07 10:00:00,11.28,11.32,11.0,11.02,17679200.0,11.28,11.32,11.0,11.02,17679200.0
2012-11-07 11:00:00,11.02,11.19,10.96,11.12,7630000.0,11.02,11.19,10.96,11.12,7630000.0
2012-11-07 12:00:00,11.12,11.14,11.04,11.09,4062800.0,11.12,11.14,11.04,11.09,4062800.0
2012-11-07 13:00:00,11.09,11.11,11.04,11.08,3493000.0,11.09,11.11,11.04,11.08,3493000.0
2012-11-07 14:00:00,11.08,11.2,11.08,11.18,5143600.0,11.08,11.2,11.08,11.18,5143600.0
2012-11-07 15:00:00,11.18,11.21,11.1,11.11,7539000.0,11.18,11.21,11.1,11.11,7539000.0
2012-11-08 09:30:00,11.16,11.48,11.14,11.4,8238300.0,11.16,11.48,11.14,11.4,8238300.0
2012-11-08 10:00:00,11.41,11.45,11.18,11.27,5959800.0,11.41,11.45,11.18,11.27,5959800.0
2012-11-08 11:00:00,11.27,11.29,11.16,11.16,2614500.0,11.27,11.29,11.16,11.16,2614500.0
2012-11-08 12:00:00,11.16,11.16,10.95,10.98,4943400.0,11.16,11.16,10.95,10.98,4943400.0
2012-11-08 13:00:00,10.98,11.09,10.96,11.04,2920400.0,10.98,11.09,10.96,11.04,2920400.0
2012-11-08 14:00:00,11.04,11.05,10.86,10.93,3421600.0,11.04,11.05,10.86,10.93,3421600.0
2012-11-08 15:00:00,10.93,10.96,10.83,10.86,4159400.0,10.93,10.96,10.83,10.86,4159400.0
2012-11-09 09:30:00,10.9,11.19,10.87,11.13,8934800.0,10.9,11.19,10.87,11.13,8934800.0
2012-11-09 10:00:00,11.13,11.27,11.04,11.2,9611000.0,11.13,11.27,11.04,11.2,9611000.0
2012-11-09 11:00:00,11.2,11.26,11.05,11.08,5950000.0,11.2,11.26,11.05,11.08,5950000.0
2012-11-09 12:00:00,11.09,11.1,11.02,11.02,4027800.0,11.09,11.1,11.02,11.02,4027800.0
2012-11-09 13:00:00,11.02,11.1,11.02,11.08,3484600.0,11.02,11.1,11.02,11.08,3484600.0
2012-11-09 14:00:00,11.08,11.18,11.06,11.12,3458000.0,11.08,11.18,11.06,11.12,3458000.0
2012-11-09 15:00:00,11.12,11.17,11.08,11.14,7126000.0,11.12,11.17,11.08,11.14,7126000.0
2012-11-12 09:30:00,11.29,11.47,11.17,11.38,5829600.0,11.29,11.47,11.17,11.38,5829600.0
2012-11-12 10:00:00,11.38,11.42,11.19,11.28,3437700.0,11.38,11.42,11.19,11.28,3437700.0
2012-11-12 11:00:00,11.27,11.31,11.19,11.22,1748600.0,11.27,11.31,11.19,11.22,1748600.0
2012-11-12 12:00:00,11.22,11.29,11.22,11.27,1731100.0,11.22,11.29,11.22,11.27,1731100.0
2012-11-12 13:00:00,11.27,11.28,11.18,11.24,1565900.0,11.27,11.28,11.18,11.24,1565900.0
2012-11-12 14:00:00,11.24,11.25,11.14,11.2,1225000.0,11.24,11.25,11.14,11.2,1225000.0
2012-11-12 15:00:00,11.2,11.21,11.15,11.17,2050300.0,11.2,11.21,11.15,11.17,2050300.0
2012-11-13 09:30:00,11.12,11.26,11.05,11.23,2039100.0,11.12,11.26,11.05,11.23,2039100.0
2012-11-13 10:00:00,11.24,11.39,11.09,11.36,3724000.0,11.24,11.39,11.09,11.36,3724000.0
2012-11-13 11:00:00,11.36,11.56,11.3,11.48,9531200.0,11.36,11.56,11.3,11.48,9531200.0
2012-11-13 12:00:00,11.48,11.55,11.4,11.53,2279900.0,11.48,11.55,11.4,11.53,2279900.0
2012-11-13 13:00:00,11.53,11.53,11.34,11.44,2630600.0,11.53,11.53,11.34,11.44,2630600.0
2012-11-13 14:00:00,11.43,11.48,11.37,11.4,1765400.0,11.43,11.48,11.37,11.4,1765400.0
2012-11-13 15:00:00,11.4,11.45,11.36,11.38,3369800.0,11.4,11.45,11.36,11.38,3369800.0
2012-11-14 09:30:00,11.43,11.49,11.25,11.42,3591700.0,11.43,11.49,11.25,11.42,3591700.0
2012-11-14 10:00:00,11.42,11.6,11.38,11.39,7286300.0,11.42,11.6,11.38,11.39,7286300.0
2012-11-14 11:00:00,11.4,11.48,11.32,11.45,2549400.0,11.4,11.48,11.32,11.45,2549400.0
2012-11-14 12:00:00,11.44,11.61,11.44,11.56,2670500.0,11.44,11.61,11.44,11.56,2670500.0
2012-11-14 13:00:00,11.57,11.62,11.5,11.58,3400600.0,11.57,11.62,11.5,11.58,3400600.0
2012-11-14 14:00:00,11.58,11.59,11.43,11.49,2128000.0,11.58,11.59,11.43,11.49,2128000.0
2012-11-14 15:00:00,11.49,11.5,11.36,11.4,3772300.0,11.49,11.5,11.36,11.4,3772300.0
2012-11-15 09:30:00,11.44,11.56,11.36,11.46,4879000.0,11.44,11.56,11.36,11.46,4879000.0
2012-11-15 10:00:00,11.44,11.5,11.4,11.41,5602800.0,11.44,11.5,11.4,11.41,5602800.0
2012-11-15 11:00:00,11.41,11.5,11.37,11.46,4229400.0,11.41,11.5,11.37,11.46,4229400.0
2012-11-15 12:00:00,11.46,11.47,11.42,11.42,1997800.0,11.46,11.47,11.42,11.42,1997800.0
2012-11-15 13:00:00,11.42,11.46,11.4,11.45,2240000.0,11.42,11.46,11.4,11.45,2240000.0
2012-11-15 14:00:00,11.45,11.51,11.43,11.49,2651600.0,11.45,11.51,11.43,11.49,2651600.0
2012-11-15 15:00:00,11.48,11.7,11.43,11.64,10861200.0,11.48,11.7,11.43,11.64,10861200.0
2012-11-16 09:30:00,11.61,11.87,11.54,11.81,10024000.0,11.61,11.87,11.54,11.81,10024000.0
2012-11-16 10:00:00,11.8,11.84,11.66,11.67,8890000.0,11.8,11.84,11.66,11.67,8890000.0
2012-11-16 11:00:00,11.67,11.69,11.47,11.69,6875400.0,11.67,11.69,11.47,11.69,6875400.0
2012-11-16 12:00:00,11.69,11.86,11.68,11.76,8593200.0,11.69,11.86,11.68,11.76,8593200.0
2012-11-16 13:00:00,11.76,11.8,11.68,11.79,2825200.0,11.76,11.8,11.68,11.79,2825200.0
2012-11-16 14:00:00,11.79,11.82,11.69,11.72,3444000.0,11.79,11.82,11.69,11.72,3444000.0
2012-11-16 15:00:00,11.72,11.77,11.51,11.55,20129200.0,11.72,11.77,11.51,11.55,20129200.0
2012-11-19 09:30:00,11.71,11.86,11.56,11.63,4769100.0,11.71,11.86,11.56,11.63,4769100.0
2012-11-19 10:00:00,11.62,11.73,11.57,11.63,3035900.0,11.62,11.73,11.57,11.63,3035900.0
2012-11-19 11:00:00,11.63,11.63,11.45,11.46,3176600.0,11.63,11.63,11.45,11.46,3176600.0
2012-11-19 12:00:00,11.46,11.68,11.45,11.67,2797900.0,11.46,11.68,11.45,11.67,2797900.0
2012-11-19 13:00:00,11.67,11.73,11.59,11.64,2549400.0,11.67,11.73,11.59,11.64,2549400.0
2012-11-19 14:00:00,11.64,11.69,11.63,11.63,2121700.0,11.64,11.69,11.63,11.63,2121700.0
2012-11-19 15:00:00,11.63,11.64,11.56,11.62,3577000.0,11.63,11.64,11.56,11.62,3577000.0
2012-11-20 09:30:00,11.64,11.77,11.59,11.77,1679300.0,11.64,11.77,11.59,11.77,1679300.0
2012-11-20 10:00:00,11.76,11.84,11.72,11.81,3771600.0,11.76,11.84,11.72,11.81,3771600.0
2012-11-20 11:00:00,11.81,11.96,11.8,11.89,3441200.0,11.81,11.96,11.8,11.89,3441200.0
2012-11-20 12:00:00,11.89,11.93,11.85,11.86,1319500.0,11.89,11.93,11.85,11.86,1319500.0
2012-11-20 13:00:00,11.87,11.87,11.72,11.79,1603000.0,11.87,11.87,11.72,11.79,1603000.0
2012-11-20 14:00:00,11.79,11.79,11.72,11.74,641200.0,11.79,11.79,11.72,11.74,641200.0
2012-11-20 15:00:00,11.74,11.79,11.73,11.77,1654100.0,11.74,11.79,11.73,11.77,1654100.0
2012-11-21 09:30:00,11.81,12.08,11.79,11.92,5311600.0,11.81,12.08,11.79,11.92,5311600.0
2012-11-21 10:00:00,11.91,12.03,11.9,11.93,5079200.0,11.91,12.03,11.9,11.93,5079200.0
2012-11-21 11:00:00,11.94,11.95,11.88,11.92,2109800.0,11.94,11.95,11.88,11.92,2109800.0
2012-11-21 12:00:00,11.93,11.96,11.86,11.9,1909600.0,11.93,11.96,11.86,11.9,1909600.0
2012-11-21 13:00:00,11.9,11.91,11.87,11.9,1258600.0,11.9,11.91,11.87,11.9,1258600.0
2012-11-21 14:00:00,11.9,11.95,11.89,11.93,1449000.0,11.9,11.95,11.89,11.93,1449000.0
2012-11-21 15:00:00,11.92,11.94,11.84,11.86,3619000.0,11.92,11.94,11.84,11.86,3619000.0
2012-11-23 09:30:00,11.92,11.96,11.74,11.77,1289400.0,11.92,11.96,11.74,11.77,1289400.0
2012-11-23 10:00:00,11.77,11.87,11.74,11.86,2765000.0,11.77,11.87,11.74,11.86,2765000.0
2012-11-23 11:00:00,11.86,11.94,11.82,11.94,2088100.0,11.86,11.94,11.82,11.94,2088100.0
2012-11-23 12:00:00,11.94,11.94,11.84,11.85,1828400.0,11.94,11.94,11.84,11.85,1828400.0
2012-11-26 09:30:00,11.79,11.81,11.44,11.77,3758300.0,11.79,11.81,11.44,11.77,3758300.0
2012-11-26 10:00:00,11.77,11.84,11.71,11.73,2480800.0,11.77,11.84,11.71,11.73,2480800.0
2012-11-26 11:00:00,11.73,11.78,11.68,11.71,1633800.0,11.73,11.78,11.68,11.71,1633800.0
2012-11-26 12:00:00,11.71,11.78,11.71,11.73,616000.0,11.71,11.78,11.71,11.73,616000.0
2012-11-26 13:00:00,11.73,11.81,11.72,11.8,641900.0,11.73,11.81,11.72,11.8,641900.0
2012-11-26 14:00:00,11.79,11.82,11.79,11.8,749700.0,11.79,11.82,11.79,11.8,749700.0
2012-11-26 15:00:00,11.8,11.8,11.68,11.73,2919700.0,11.8,11.8,11.68,11.73,2919700.0
2012-11-27 09:30:00,11.72,11.91,11.72,11.82,1553300.0,11.72,11.91,11.72,11.82,1553300.0
2012-11-27 10:00:00,11.82,11.84,11.65,11.77,2597700.0,11.82,11.84,11.65,11.77,2597700.0
2012-11-27 11:00:00,11.77,11.85,11.75,11.83,1414700.0,11.77,11.85,11.75,11.83,1414700.0
2012-11-27 12:00:00,11.83,11.92,11.73,11.82,3235400.0,11.83,11.92,11.73,11.82,3235400.0
2012-11-27 13:00:00,11.82,11.91,11.81,11.87,1486800.0,11.82,11.91,11.81,11.87,1486800.0
2012-11-27 14:00:00,11.87,11.91,11.81,11.88,1421000.0,11.87,11.91,11.81,11.88,1421000.0
2012-11-27 15:00:00,11.89,11.93,11.85,11.87,2563400.0,11.89,11.93,11.85,11.87,2563400.0
2012-11-28 09:30:00,11.82,11.91,11.74,11.76,3455200.0,11.82,11.91,11.74,11.76,3455200.0
2012-11-28 10:00:00,11.77,11.85,11.75,11.83,3385200.0,11.77,11.85,11.75,11.83,3385200.0
2012-11-28 11:00:00,11.82,11.94,11.82,11.85,4846100.0,11.82,11.94,11.82,11.85,4846100.0
2012-11-28 12:00:00,11.86,11.86,11.7,11.72,4298000.0,11.86,11.86,11.7,11.72,4298000.0
2012-11-28 13:00:00,11.72,11.78,11.69,11.71,2937200.0,11.72,11.78,11.69,11.71,2937200.0
2012-11-28 14:00:00,11.71,11.76,11.69,11.71,3382400.0,11.71,11.76,11.69,11.71,3382400.0
2012-11-28 15:00:00,11.72,11.79,11.71,11.74,5416600.0,11.72,11.79,11.71,11.74,5416600.0
2012-11-29 09:30:00,11.77,11.83,11.7,11.77,1526700.0,11.77,11.83,11.7,11.77,1526700.0
2012-11-29 10:00:00,11.78,11.8,11.69,11.73,1498000.0,11.78,11.8,11.69,11.73,1498000.0
2012-11-29 11:00:00,11.72,11.75,11.59,11.61,1864800.0,11.72,11.75,11.59,11.61,1864800.0
2012-11-29 12:00:00,11.61,11.62,11.54,11.6,917700.0,11.61,11.62,11.54,11.6,917700.0
2012-11-29 13:00:00,11.6,11.63,11.58,11.6,1010800.0,11.6,11.63,11.58,11.6,1010800.0
2012-11-29 14:00:00,11.6,11.68,11.59,11.66,1526000.0,11.6,11.68,11.59,11.66,1526000.0
2012-11-29 15:00:00,11.66,11.66,11.61,11.63,2375100.0,11.66,11.66,11.61,11.63,2375100.0
2012-11-30 09:30:00,11.5,11.53,11.33,11.37,5255600.0,11.5,11.53,11.33,11.37,5255600.0
2012-11-30 10:00:00,11.35,11.45,11.34,11.4,4435200.0,11.35,11.45,11.34,11.4,4435200.0
2012-11-30 11:00:00,11.39,11.47,11.38,11.45,3235400.0,11.39,11.47,11.38,11.45,3235400.0
2012-11-30 12:00:00,11.45,11.5,11.43,11.46,2947000.0,11.45,11.5,11.43,11.46,2947000.0
2012-11-30 13:00:00,11.46,11.54,11.45,11.52,1743000.0,11.46,11.54,11.45,11.52,1743000.0
2012-11-30 14:00:00,11.52,11.57,11.52,11.55,2060800.0,11.52,11.57,11.52,11.55,2060800.0
2012-11-30 15:00:00,11.55,11.67,11.53,11.67,6405000.0,11.55,11.67,11.53,11.67,6405000.0
2012-12-03 09:30:00,11.69,11.71,11.46,11.52,2036300.0,11.69,11.71,11.46,11.52,2036300.0
2012-12-03 10:00:00,11.52,11.56,11.27,11.31,3728200.0,11.52,11.56,11.27,11.31,3728200.0
2012-12-03 11:00:00,11.31,11.41,11.28,11.29,1826300.0,11.31,11.41,11.28,11.29,1826300.0
2012-12-03 12:00:00,11.29,11.31,11.19,11.19,1815100.0,11.29,11.31,11.19,11.19,1815100.0
2012-12-03 13:00:00,11.2,11.21,11.13,11.15,3129700.0,11.2,11.21,11.13,11.15,3129700.0
2012-12-03 14:00:00,11.15,11.16,10.99,11.0,3900400.0,11.15,11.16,10.99,11.0,3900400.0
2012-12-03 15:00:00,11.0,11.04,10.79,10.86,9475900.0,11.0,11.04,10.79,10.86,9475900.0
2012-12-04 09:30:00,10.79,10.93,10.64,10.89,4702600.0,10.79,10.93,10.64,10.89,4702600.0
2012-12-04 10:00:00,10.89,11.13,10.89,10.98,4046000.0,10.89,11.13,10.89,10.98,4046000.0
2012-12-04 11:00:00,10.97,11.18,10.93,11.11,2860900.0,10.97,11.18,10.93,11.11,2860900.0
2012-12-04 12:00:00,11.11,11.26,11.04,11.08,2266600.0,11.11,11.26,11.04,11.08,2266600.0
2012-12-04 13:00:00,11.07,11.92,11.07,11.82,19985700.0,11.07,11.92,11.07,11.82,19985700.0
2012-12-04 14:00:00,11.81,12.24,11.73,12.19,30360400.0,11.81,12.24,11.73,12.19,30360400.0
2012-12-04 15:00:00,12.19,12.57,12.19,12.4,32993800.0,12.19,12.57,12.19,12.4,32993800.0
2012-12-05 09:30:00,12.36,12.39,11.91,12.03,10292100.0,12.36,12.39,11.91,12.03,10292100.0
2012-12-05 10:00:00,12.03,12.51,11.94,12.17,18185300.0,12.03,12.51,11.94,12.17,18185300.0
2012-12-05 11:00:00,12.19,12.48,11.96,12.11,8332100.0,12.19,12.48,11.96,12.11,8332100.0
2012-12-05 12:00:00,12.11,12.17,11.89,12.09,4231500.0,12.11,12.17,11.89,12.09,4231500.0
2012-12-05 13:00:00,12.09,12.27,11.97,12.16,4557000.0,12.09,12.27,11.97,12.16,4557000.0
2012-12-05 14:00:00,12.15,12.23,12.11,12.14,3287200.0,12.15,12.23,12.11,12.14,3287200.0
2012-12-05 15:00:00,12.12,12.2,11.85,11.91,7632100.0,12.12,12.2,11.85,11.91,7632100.0
2012-12-06 09:30:00,11.74,11.9,11.67,11.86,3481800.0,11.74,11.9,11.67,11.86,3481800.0
2012-12-06 10:00:00,11.83,12.43,11.82,12.34,10402000.0,11.83,12.43,11.82,12.34,10402000.0
2012-12-06 11:00:00,12.33,12.57,12.23,12.53,5703600.0,12.33,12.57,12.23,12.53,5703600.0
2012-12-06 12:00:00,12.54,12.65,12.37,12.49,5581800.0,12.54,12.65,12.37,12.49,5581800.0
2012-12-06 13:00:00,12.48,12.48,12.39,12.46,2171400.0,12.48,12.48,12.39,12.46,2171400.0
2012-12-06 14:00:00,12.46,12.52,12.31,12.33,3775100.0,12.46,12.52,12.31,12.33,3775100.0
2012-12-06 15:00:00,12.33,12.36,12.21,12.31,4823000.0,12.33,12.36,12.21,12.31,4823000.0
2012-12-07 09:30:00,12.61,12.83,12.51,12.53,19703600.0,12.61,12.83,12.51,12.53,19703600.0
2012-12-07 10:00:00,12.52,12.72,12.36,12.44,13510000.0,12.52,12.72,12.36,12.44,13510000.0
2012-12-07 11:00:00,12.45,12.54,12.19,12.2,8814400.0,12.45,12.54,12.19,12.2,8814400.0
2012-12-07 12:00:00,12.21,12.36,12.18,12.35,5353600.0,12.21,12.36,12.18,12.35,5353600.0
2012-12-07 13:00:00,12.34,12.43,12.32,12.41,3883600.0,12.34,12.43,12.32,12.41,3883600.0
2012-12-07 14:00:00,12.4,12.52,12.33,12.37,5857600.0,12.4,12.52,12.33,12.37,5857600.0
2012-12-07 15:00:00,12.37,12.4,12.27,12.28,8177400.0,12.37,12.4,12.27,12.28,8177400.0
2012-12-10 09:30:00,12.29,12.43,12.21,12.28,3199000.0,12.29,12.43,12.21,12.28,3199000.0
2012-12-10 10:00:00,12.28,12.32,12.22,12.3,1996400.0,12.28,12.32,12.22,12.3,1996400.0
2012-12-10 11:00:00,12.3,12.31,12.24,12.27,1690500.0,12.3,12.31,12.24,12.27,1690500.0
2012-12-10 12:00:00,12.27,12.28,12.19,12.23,1466500.0,12.27,12.28,12.19,12.23,1466500.0
2012-12-10 13:00:00,12.24,12.29,12.22,12.28,590100.0,12.24,12.29,12.22,12.28,590100.0
2012-12-10 14:00:00,12.27,12.31,12.23,12.28,1202600.0,12.27,12.31,12.23,12.28,1202600.0
2012-12-10 15:00:00,12.28,12.28,12.07,12.12,3605700.0,12.28,12.28,12.07,12.12,3605700.0
2012-12-11 09:30:00,12.19,12.29,12.06,12.21,2269400.0,12.19,12.29,12.06,12.21,2269400.0
2012-12-11 10:00:00,12.22,12.22,12.12,12.18,1636600.0,12.22,12.22,12.12,12.18,1636600.0
2012-12-11 11:00:00,12.19,12.26,12.06,12.2,2748200.0,12.19,12.26,12.06,12.2,2748200.0
2012-12-11 12:00:00,12.2,12.46,12.16,12.42,3797500.0,12.2,12.46,12.16,12.42,3797500.0
2012-12-11 13:00:00,12.42,12.43,12.31,12.36,1550500.0,12.42,12.43,12.31,12.36,1550500.0
2012-12-11 14:00:00,12.37,12.4,12.26,12.3,1381100.0,12.37,12.4,12.26,12.3,1381100.0
2012-12-11 15:00:00,12.29,12.3,12.24,12.3,1842400.0,12.29,12.3,12.24,12.3,1842400.0
2012-12-12 09:30:00,12.35,12.43,12.28,12.4,5150600.0,12.35,12.43,12.28,12.4,5150600.0
2012-12-12 10:00:00,12.41,12.78,12.39,12.76,19938800.0,12.41,12.78,12.39,12.76,19938800.0
2012-12-12 11:00:00,12.77,13.16,12.7,13.03,24350200.0,12.77,13.16,12.7,13.03,24350200.0
2012-12-12 12:00:00,13.02,13.22,12.9,13.17,16601200.0,13.02,13.22,12.9,13.17,16601200.0
2012-12-12 13:00:00,13.17,13.26,12.99,13.17,12437600.0,13.17,13.26,12.99,13.17,12437600.0
2012-12-12 14:00:00,13.18,13.31,13.15,13.17,9949800.0,13.18,13.31,13.15,13.17,9949800.0
2012-12-12 15:00:00,13.17,13.2,12.94,12.95,15768200.0,13.17,13.2,12.94,12.95,15768200.0
2012-12-13 09:30:00,12.98,13.17,12.84,13.12,4450600.0,12.98,13.17,12.84,13.12,4450600.0
2012-12-13 10:00:00,13.13,13.33,13.08,13.16,6698300.0,13.13,13.33,13.08,13.16,6698300.0
2012-12-13 11:00:00,13.15,13.25,13.05,13.19,3577000.0,13.15,13.25,13.05,13.19,3577000.0
2012-12-13 12:00:00,13.19,13.2,12.87,12.91,3566500.0,13.19,13.2,12.87,12.91,3566500.0
2012-12-13 13:00:00,12.9,13.03,12.87,13.02,2124500.0,12.9,13.03,12.87,13.02,2124500.0
2012-12-13 14:00:00,13.02,13.07,12.93,13.06,1716400.0,13.02,13.07,12.93,13.06,1716400.0
2012-12-13 15:00:00,13.06,13.26,13.04,13.23,5569200.0,13.06,13.26,13.04,13.23,5569200.0
2012-12-14 09:30:00,13.24,13.53,13.14,13.45,9490600.0,13.24,13.53,13.14,13.45,9490600.0
2012-12-14 10:00:00,13.44,13.45,13.26,13.39,8349600.0,13.44,13.45,13.26,13.39,8349600.0
2012-12-14 11:00:00,13.39,13.47,13.28,13.31,5485200.0,13.39,13.47,13.28,13.31,5485200.0
2012-12-14 12:00:00,13.32,13.48,13.3,13.41,6739600.0,13.32,13.48,13.3,13.41,6739600.0
2012-12-14 13:00:00,13.41,13.52,13.31,13.5,6567400.0,13.41,13.52,13.31,13.5,6567400.0
2012-12-14 14:00:00,13.49,13.5,13.31,13.31,7288400.0,13.49,13.5,13.31,13.31,7288400.0
2012-12-14 15:00:00,13.31,13.36,13.27,13.33,9139200.0,13.31,13.36,13.27,13.33,9139200.0
2012-12-17 09:30:00,13.28,13.4,13.19,13.32,2579500.0,13.28,13.4,13.19,13.32,2579500.0
2012-12-17 10:00:00,13.33,13.41,13.16,13.19,2415000.0,13.33,13.41,13.16,13.19,2415000.0
2012-12-17 11:00:00,13.17,13.43,13.16,13.42,3402000.0,13.17,13.43,13.16,13.42,3402000.0
2012-12-17 12:00:00,13.42,13.56,13.42,13.54,3836000.0,13.42,13.56,13.42,13.54,3836000.0
2012-12-17 13:00:00,13.54,13.57,13.42,13.42,2244200.0,13.54,13.57,13.42,13.42,2244200.0
2012-12-17 14:00:00,13.42,13.53,13.41,13.51,1935500.0,13.42,13.53,13.41,13.51,1935500.0
2012-12-17 15:00:00,13.5,13.56,13.49,13.53,3746400.0,13.5,13.56,13.49,13.53,3746400.0
2012-12-18 09:30:00,13.58,13.68,13.46,13.5,6764800.0,13.58,13.68,13.46,13.5,6764800.0
2012-12-18 10:00:00,13.51,13.94,13.46,13.88,19027400.0,13.51,13.94,13.46,13.88,19027400.0
2012-12-18 11:00:00,13.88,13.9,13.79,13.83,6309800.0,13.88,13.9,13.79,13.83,6309800.0
2012-12-18 12:00:00,13.83,13.87,13.77,13.78,4758600.0,13.83,13.87,13.77,13.78,4758600.0
2012-12-18 13:00:00,13.79,13.79,13.69,13.74,4880400.0,13.79,13.79,13.69,13.74,4880400.0
2012-12-18 14:00:00,13.73,13.89,13.66,13.71,7414400.0,13.73,13.89,13.66,13.71,7414400.0
2012-12-18 15:00:00,13.72,13.79,13.65,13.67,7401800.0,13.72,13.79,13.65,13.67,7401800.0
2012-12-19 09:30:00,13.8,13.91,13.75,13.85,4367300.0,13.8,13.91,13.75,13.85,4367300.0
2012-12-19 10:00:00,13.85,13.93,13.81,13.87,4481400.0,13.85,13.93,13.81,13.87,4481400.0
2012-12-19 11:00:00,13.86,13.97,13.86,13.95,3310300.0,13.86,13.97,13.86,13.95,3310300.0
2012-12-19 12:00:00,13.95,13.96,13.87,13.87,1508500.0,13.95,13.96,13.87,13.87,1508500.0
2012-12-19 13:00:00,13.88,13.89,13.51,13.63,4481400.0,13.88,13.89,13.51,13.63,4481400.0
2012-12-19 14:00:00,13.63,13.63,13.35,13.46,5281500.0,13.63,13.63,13.35,13.46,5281500.0
2012-12-19 15:00:00,13.46,13.56,13.4,13.43,5824000.0,13.46,13.56,13.4,13.43,5824000.0
2012-12-20 09:30:00,13.48,13.49,13.26,13.29,2580200.0,13.48,13.49,13.26,13.29,2580200.0
2012-12-20 10:00:00,13.29,13.4,13.24,13.33,3774400.0,13.29,13.4,13.24,13.33,3774400.0
2012-12-20 11:00:00,13.33,13.47,13.3,13.45,2061500.0,13.33,13.47,13.3,13.45,2061500.0
2012-12-20 12:00:00,13.45,13.5,13.33,13.34,1506400.0,13.45,13.5,13.33,13.34,1506400.0
2012-12-20 13:00:00,13.34,13.41,13.29,13.35,1128400.0,13.34,13.41,13.29,13.35,1128400.0
2012-12-20 14:00:00,13.36,13.44,13.32,13.43,1723400.0,13.36,13.44,13.32,13.43,1723400.0
2012-12-20 15:00:00,13.42,13.44,13.35,13.37,2774800.0,13.42,13.44,13.35,13.37,2774800.0
2012-12-21 09:30:00,13.15,13.27,13.09,13.19,6549200.0,13.15,13.27,13.09,13.19,6549200.0
2012-12-21 10:00:00,13.19,13.26,13.1,13.21,5202400.0,13.19,13.26,13.1,13.21,5202400.0
2012-12-21 11:00:00,13.21,13.24,13.11,13.11,2543800.0,13.21,13.24,13.11,13.11,2543800.0
2012-12-21 12:00:00,13.11,13.13,13.05,13.08,3904600.0,13.11,13.13,13.05,13.08,3904600.0
2012-12-21 13:00:00,13.07,13.12,13.02,13.12,2224600.0,13.07,13.12,13.02,13.12,2224600.0
2012-12-21 14:00:00,13.11,13.13,13.03,13.04,2644600.0,13.11,13.13,13.03,13.04,2644600.0
2012-12-21 15:00:00,13.04,13.1,13.03,13.04,10816400.0,13.04,13.1,13.03,13.04,10816400.0
2012-12-24 09:30:00,13.08,13.12,12.93,12.94,1295700.0,13.08,13.12,12.93,12.94,1295700.0
2012-12-24 10:00:00,12.95,12.99,12.85,12.87,1862700.0,12.95,12.99,12.85,12.87,1862700.0
2012-12-24 11:00:00,12.87,12.88,12.76,12.86,2039800.0,12.87,12.88,12.76,12.86,2039800.0
2012-12-24 12:00:00,12.86,12.93,12.86,12.89,1645000.0,12.86,12.93,12.86,12.89,1645000.0
2012-12-26 09:30:00,12.83,12.89,12.77,12.82,1049300.0,12.83,12.89,12.77,12.82,1049300.0
2012-12-26 10:00:00,12.84,13.01,12.77,12.9,2529100.0,12.84,13.01,12.77,12.9,2529100.0
2012-12-26 11:00:00,12.9,13.0,12.81,12.99,1477700.0,12.9,13.0,12.81,12.99,1477700.0
2012-12-26 12:00:00,12.99,13.27,12.96,13.2,3347400.0,12.99,13.27,12.96,13.2,3347400.0
2012-12-26 13:00:00,13.2,13.2,13.09,13.09,1659000.0,13.2,13.2,13.09,13.09,1659000.0
2012-12-26 14:00:00,13.09,13.12,13.03,13.05,1615600.0,13.09,13.12,13.03,13.05,1615600.0
2012-12-26 15:00:00,13.05,13.09,12.93,12.96,2920400.0,13.05,13.09,12.93,12.96,2920400.0
2012-12-27 09:30:00,12.94,13.06,12.87,13.01,2893800.0,12.94,13.06,12.87,13.01,2893800.0
2012-12-27 10:00:00,13.01,13.03,12.82,12.91,4454800.0,13.01,13.03,12.82,12.91,4454800.0
2012-12-27 11:00:00,12.92,12.93,12.81,12.83,3361400.0,12.92,12.93,12.81,12.83,3361400.0
2012-12-27 12:00:00,12.83,12.83,12.65,12.68,3360000.0,12.83,12.83,12.65,12.68,3360000.0
2012-12-27 13:00:00,12.68,12.81,12.66,12.75,3194800.0,12.68,12.81,12.66,12.75,3194800.0
2012-12-27 14:00:00,12.75,12.84,12.68,12.82,2951200.0,12.75,12.84,12.68,12.82,2951200.0
2012-12-27 15:00:00,12.83,13.0,12.82,12.93,8236200.0,12.83,13.0,12.82,12.93,8236200.0
2012-12-28 09:30:00,12.83,12.85,12.7,12.75,1243900.0,12.83,12.85,12.7,12.75,1243900.0
2012-12-28 10:00:00,12.74,12.83,12.72,12.73,1801100.0,12.74,12.83,12.72,12.73,1801100.0
2012-12-28 11:00:00,12.74,12.76,12.7,12.72,1617700.0,12.74,12.76,12.7,12.72,1617700.0
2012-12-28 12:00:00,12.73,12.86,12.73,12.86,1383200.0,12.73,12.86,12.73,12.86,1383200.0
2012-12-28 13:00:00,12.86,12.94,12.83,12.83,1442000.0,12.86,12.94,12.83,12.83,1442000.0
2012-12-28 14:00:00,12.83,12.88,12.79,12.79,842100.0,12.83,12.88,12.79,12.79,842100.0
2012-12-28 15:00:00,12.8,12.87,12.75,12.76,2104200.0,12.8,12.87,12.75,12.76,2104200.0
2012-12-31 09:30:00,12.77,13.07,12.72,13.03,1957900.0,12.77,13.07,12.72,13.03,1957900.0
2012-12-31 10:00:00,13.06,13.14,13.02,13.06,2370200.0,13.06,13.14,13.02,13.06,2370200.0
2012-12-31 11:00:00,13.06,13.14,13.03,13.13,1903300.0,13.06,13.14,13.03,13.13,1903300.0
2012-12-31 12:00:00,13.13,13.26,13.09,13.21,2601900.0,13.13,13.26,13.09,13.21,2601900.0
2012-12-31 13:00:00,13.21,13.3,13.16,13.18,2186100.0,13.21,13.3,13.16,13.18,2186100.0
2012-12-31 14:00:00,13.19,13.36,13.12,13.34,2395400.0,13.19,13.36,13.12,13.34,2395400.0
2012-12-31 15:00:00,13.34,13.36,13.21,13.24,3833200.0,13.34,13.36,13.21,13.24,3833200.0
2013-01-02 09:30:00,13.58,13.69,13.47,13.54,6753600.0,13.58,13.69,13.47,13.54,6753600.0
2013-01-02 10:00:00,13.53,13.55,13.21,13.24,8118600.0,13.53,13.55,13.21,13.24,8118600.0
2013-01-02 11:00:00,13.25,13.25,12.96,12.99,7217000.0,13.25,13.25,12.96,12.99,7217000.0
2013-01-02 12:00:00,12.99,13.11,12.96,13.09,4001200.0,12.99,13.11,12.96,13.09,4001200.0
2013-01-02 13:00:00,13.09,13.19,13.02,13.08,3638600.0,13.09,13.19,13.02,13.08,3638600.0
2013-01-02 14:00:00,13.08,13.13,13.02,13.1,2287600.0,13.08,13.13,13.02,13.1,2287600.0
2013-01-02 15:00:00,13.1,13.17,13.06,13.14,5042800.0,13.1,13.17,13.06,13.14,5042800.0
2013-01-03 09:30:00,13.14,13.38,13.08,13.36,2590700.0,13.14,13.38,13.08,13.36,2590700.0
2013-01-03 10:00:00,13.35,13.52,13.33,13.39,3398500.0,13.35,13.52,13.33,13.39,3398500.0
2013-01-03 11:00:00,13.38,13.66,13.38,13.63,3245900.0,13.38,13.66,13.38,13.63,3245900.0
2013-01-03 12:00:00,13.63,13.91,13.62,13.77,5782000.0,13.63,13.91,13.62,13.77,5782000.0
2013-01-03 13:00:00,13.77,13.99,13.74,13.95,2632700.0,13.77,13.99,13.74,13.95,2632700.0
2013-01-03 14:00:00,13.95,13.99,13.8,13.81,3838100.0,13.95,13.99,13.8,13.81,3838100.0
2013-01-03 15:00:00,13.81,13.84,13.68,13.81,4761400.0,13.81,13.84,13.68,13.81,4761400.0
2013-01-04 09:30:00,13.79,13.89,13.65,13.83,2553600.0,13.79,13.89,13.65,13.83,2553600.0
2013-01-04 10:00:00,13.83,13.96,13.8,13.91,3586100.0,13.83,13.96,13.8,13.91,3586100.0
2013-01-04 11:00:00,13.91,13.91,13.73,13.8,2251900.0,13.91,13.91,13.73,13.8,2251900.0
2013-01-04 12:00:00,13.8,13.82,13.65,13.73,2012500.0,13.8,13.82,13.65,13.73,2012500.0
2013-01-04 13:00:00,13.73,13.74,13.65,13.7,1560300.0,13.73,13.74,13.65,13.7,1560300.0
2013-01-04 14:00:00,13.7,13.78,13.69,13.73,1145900.0,13.7,13.78,13.69,13.73,1145900.0
2013-01-04 15:00:00,13.73,13.76,13.68,13.72,3114300.0,13.73,13.76,13.68,13.72,3114300.0
2013-01-07 09:30:00,13.77,14.36,13.73,14.24,18344200.0,13.77,14.36,13.73,14.24,18344200.0
2013-01-07 10:00:00,14.22,14.53,14.22,14.43,15288000.0,14.22,14.53,14.22,14.43,15288000.0
2013-01-07 11:00:00,14.43,14.54,14.11,14.18,9647400.0,14.43,14.54,14.11,14.18,9647400.0
2013-01-07 12:00:00,14.17,14.18,13.79,13.94,16994600.0,14.17,14.18,13.79,13.94,16994600.0
2013-01-07 13:00:00,13.94,14.07,13.86,14.04,9065000.0,13.94,14.07,13.86,14.04,9065000.0
2013-01-07 14:00:00,14.03,14.32,14.03,14.23,9639000.0,14.03,14.32,14.03,14.23,9639000.0
2013-01-07 15:00:00,14.24,14.32,14.15,14.17,9251200.0,14.24,14.32,14.15,14.17,9251200.0
2013-01-08 09:30:00,14.29,14.43,14.09,14.09,4447800.0,14.29,14.43,14.09,14.09,4447800.0
2013-01-08 10:00:00,14.09,14.15,13.96,14.03,3464300.0,14.09,14.15,13.96,14.03,3464300.0
2013-01-08 11:00:00,14.03,14.06,13.92,14.04,2033500.0,14.03,14.06,13.92,14.04,2033500.0
2013-01-08 12:00:00,14.04,14.2,14.04,14.11,2592800.0,14.04,14.2,14.04,14.11,2592800.0
2013-01-08 13:00:00,14.12,14.25,14.08,14.14,2188900.0,14.12,14.25,14.08,14.14,2188900.0
2013-01-08 14:00:00,14.14,14.17,13.83,13.92,5050500.0,14.14,14.17,13.83,13.92,5050500.0
2013-01-08 15:00:00,13.92,13.93,13.87,13.89,3854200.0,13.92,13.93,13.87,13.89,3854200.0
2013-01-09 09:30:00,13.87,13.99,13.67,13.74,6804000.0,13.87,13.99,13.67,13.74,6804000.0
2013-01-09 10:00:00,13.74,13.87,13.68,13.7,6015800.0,13.74,13.87,13.68,13.7,6015800.0
2013-01-09 11:00:00,13.71,13.71,13.52,13.64,6090000.0,13.71,13.71,13.52,13.64,6090000.0
2013-01-09 12:00:00,13.65,13.67,13.54,13.62,2226000.0,13.65,13.67,13.54,13.62,2226000.0
2013-01-09 13:00:00,13.63,13.65,13.51,13.64,3901800.0,13.63,13.65,13.51,13.64,3901800.0
2013-01-09 14:00:00,13.64,13.7,13.63,13.67,2178400.0,13.64,13.7,13.63,13.67,2178400.0
2013-01-09 15:00:00,13.66,13.71,13.65,13.7,5161800.0,13.66,13.71,13.65,13.7,5161800.0
2013-01-10 09:30:00,13.82,13.92,13.67,13.71,2489900.0,13.82,13.92,13.67,13.71,2489900.0
2013-01-10 10:00:00,13.71,13.86,13.7,13.85,1834000.0,13.71,13.86,13.7,13.85,1834000.0
2013-01-10 11:00:00,13.85,13.87,13.75,13.84,1498000.0,13.85,13.87,13.75,13.84,1498000.0
2013-01-10 12:00:00,13.84,14.27,13.83,14.01,7263900.0,13.84,14.27,13.83,14.01,7263900.0
2013-01-10 13:00:00,14.01,14.1,13.99,14.02,1824200.0,14.01,14.1,13.99,14.02,1824200.0
2013-01-10 14:00:00,14.03,14.09,13.9,14.07,2389100.0,14.03,14.09,13.9,14.07,2389100.0
2013-01-10 15:00:00,14.07,14.12,13.98,14.0,3937500.0,14.07,14.12,13.98,14.0,3937500.0
2013-01-11 09:30:00,14.03,14.26,14.0,14.19,4340000.0,14.03,14.26,14.0,14.19,4340000.0
2013-01-11 10:00:00,14.19,14.48,14.19,14.32,7853300.0,14.19,14.48,14.19,14.32,7853300.0
2013-01-11 11:00:00,14.32,14.56,14.3,14.55,5768000.0,14.32,14.56,14.3,14.55,5768000.0
2013-01-11 12:00:00,14.55,14.56,14.4,14.41,3356500.0,14.55,14.56,14.4,14.41,3356500.0
2013-01-11 13:00:00,14.41,14.46,14.35,14.39,1608600.0,14.41,14.46,14.35,14.39,1608600.0
2013-01-11 14:00:00,14.39,14.42,14.33,14.35,1288700.0,14.39,14.42,14.33,14.35,1288700.0
2013-01-11 15:00:00,14.34,14.47,14.33,14.47,4726400.0,14.34,14.47,14.33,14.47,4726400.0
2013-01-14 09:30:00,14.43,14.71,14.37,14.58,3375400.0,14.43,14.71,14.37,14.58,3375400.0
2013-01-14 10:00:00,14.6,14.8,14.49,14.79,4588500.0,14.6,14.8,14.49,14.79,4588500.0
2013-01-14 11:00:00,14.8,14.85,14.63,14.67,3578400.0,14.8,14.85,14.63,14.67,3578400.0
2013-01-14 12:00:00,14.67,14.93,14.64,14.85,4512200.0,14.67,14.93,14.64,14.85,4512200.0
2013-01-14 13:00:00,14.85,14.91,14.7,14.72,2165800.0,14.85,14.91,14.7,14.72,2165800.0
2013-01-14 14:00:00,14.72,14.81,14.71,14.76,1248800.0,14.72,14.81,14.71,14.76,1248800.0
2013-01-14 15:00:00,14.77,14.8,14.7,14.78,2962400.0,14.77,14.8,14.7,14.78,2962400.0
2013-01-15 09:30:00,14.72,14.91,14.62,14.83,3535000.0,14.72,14.91,14.62,14.83,3535000.0
2013-01-15 10:00:00,14.83,14.83,14.68,14.71,3688300.0,14.83,14.83,14.68,14.71,3688300.0
2013-01-15 11:00:00,14.71,14.79,14.7,14.72,1327900.0,14.71,14.79,14.7,14.72,1327900.0
2013-01-15 12:00:00,14.72,14.83,14.71,14.75,1174600.0,14.72,14.83,14.71,14.75,1174600.0
2013-01-15 13:00:00,14.75,14.77,14.58,14.6,2160900.0,14.75,14.77,14.58,14.6,2160900.0
2013-01-15 14:00:00,14.6,14.6,14.44,14.58,2048200.0,14.6,14.6,14.44,14.58,2048200.0
2013-01-15 15:00:00,14.59,14.61,14.5,14.52,2345700.0,14.59,14.61,14.5,14.52,2345700.0
2013-01-16 09:30:00,14.55,14.61,14.33,14.44,1911700.0,14.55,14.61,14.33,14.44,1911700.0
2013-01-16 10:00:00,14.44,14.46,13.94,13.94,7926800.0,14.44,14.46,13.94,13.94,7926800.0
2013-01-16 11:00:00,13.95,14.04,13.88,13.89,3857000.0,13.95,14.04,13.88,13.89,3857000.0
2013-01-16 12:00:00,13.89,14.02,13.82,13.97,3920700.0,13.89,14.02,13.82,13.97,3920700.0
2013-01-16 13:00:00,13.97,14.03,13.91,14.0,2616600.0,13.97,14.03,13.91,14.0,2616600.0
2013-01-16 14:00:00,14.0,14.05,13.94,13.97,2683100.0,14.0,14.05,13.94,13.97,2683100.0
2013-01-16 15:00:00,13.97,14.0,13.9,13.93,3715600.0,13.97,14.0,13.9,13.93,3715600.0
2013-01-17 09:30:00,14.01,14.09,13.82,13.91,2478000.0,14.01,14.09,13.82,13.91,2478000.0
2013-01-17 10:00:00,13.89,14.02,13.68,13.73,3621100.0,13.89,14.02,13.68,13.73,3621100.0
2013-01-17 11:00:00,13.74,13.82,13.68,13.77,1903300.0,13.74,13.82,13.68,13.77,1903300.0
2013-01-17 12:00:00,13.76,13.9,13.75,13.84,1684200.0,13.76,13.9,13.75,13.84,1684200.0
2013-01-17 13:00:00,13.84,13.91,13.77,13.86,1294300.0,13.84,13.91,13.77,13.86,1294300.0
2013-01-17 14:00:00,13.86,13.98,13.86,13.97,1649200.0,13.86,13.98,13.86,13.97,1649200.0
2013-01-17 15:00:00,13.97,14.02,13.91,13.96,2983400.0,13.97,14.02,13.91,13.96,2983400.0
2013-01-18 09:30:00,14.34,14.56,14.23,14.38,8965600.0,14.34,14.56,14.23,14.38,8965600.0
2013-01-18 10:00:00,14.37,14.43,14.26,14.31,4927300.0,14.37,14.43,14.26,14.31,4927300.0
2013-01-18 11:00:00,14.31,14.42,14.27,14.33,3151400.0,14.31,14.42,14.27,14.33,3151400.0
2013-01-18 12:00:00,14.33,14.36,14.28,14.31,2199400.0,14.33,14.36,14.28,14.31,2199400.0
2013-01-18 13:00:00,14.3,14.36,14.29,14.29,2256800.0,14.3,14.36,14.29,14.29,2256800.0
2013-01-18 14:00:00,14.29,14.3,14.1,14.18,5922000.0,14.29,14.3,14.1,14.18,5922000.0
2013-01-18 15:00:00,14.18,14.22,14.13,14.17,6822200.0,14.18,14.22,14.13,14.17,6822200.0
2013-01-22 09:30:00,14.24,14.24,14.01,14.1,2944200.0,14.24,14.24,14.01,14.1,2944200.0
2013-01-22 10:00:00,14.08,14.11,13.87,13.92,5184200.0,14.08,14.11,13.87,13.92,5184200.0
2013-01-22 11:00:00,13.92,13.93,13.8,13.86,3562300.0,13.92,13.93,13.8,13.86,3562300.0
2013-01-22 12:00:00,13.86,13.94,13.81,13.91,2398200.0,13.86,13.94,13.81,13.91,2398200.0
2013-01-22 13:00:00,13.92,13.96,13.87,13.95,1880200.0,13.92,13.96,13.87,13.95,1880200.0
2013-01-22 14:00:00,13.95,14.04,13.93,14.01,2275700.0,13.95,14.04,13.93,14.01,2275700.0
2013-01-22 15:00:00,14.01,14.01,13.92,13.97,3674300.0,14.01,14.01,13.92,13.97,3674300.0
2013-01-23 09:30:00,13.88,14.09,13.86,14.07,2861600.0,13.88,14.09,13.86,14.07,2861600.0
2013-01-23 10:00:00,14.07,14.3,14.06,14.28,6111700.0,14.07,14.3,14.06,14.28,6111700.0
2013-01-23 11:00:00,14.28,14.52,14.26,14.49,6825700.0,14.28,14.52,14.26,14.49,6825700.0
2013-01-23 12:00:00,14.49,14.6,14.48,14.59,5277300.0,14.49,14.6,14.48,14.59,5277300.0
2013-01-23 13:00:00,14.58,14.66,14.52,14.6,5943700.0,14.58,14.66,14.52,14.6,5943700.0
2013-01-23 14:00:00,14.6,14.76,14.52,14.73,6731200.0,14.6,14.76,14.52,14.73,6731200.0
2013-01-23 15:00:00,14.73,14.83,14.67,14.76,11774000.0,14.73,14.83,14.67,14.76,11774000.0
2013-01-24 09:30:00,20.57,21.31,20.14,20.8,32935700.0,20.57,21.31,20.14,20.8,32935700.0
2013-01-24 10:00:00,20.8,20.82,20.01,20.41,25957400.0,20.8,20.82,20.01,20.41,25957400.0
2013-01-24 11:00:00,20.41,20.49,19.95,20.49,10699500.0,20.41,20.49,19.95,20.49,10699500.0
2013-01-24 12:00:00,20.49,20.5,20.22,20.24,6435800.0,20.49,20.5,20.22,20.24,6435800.0
2013-01-24 13:00:00,20.24,20.36,20.14,20.24,5863200.0,20.24,20.36,20.14,20.24,5863200.0
2013-01-24 14:00:00,20.24,20.89,20.2,20.76,10915100.0,20.24,20.89,20.2,20.76,10915100.0
2013-01-24 15:00:00,20.76,21.09,20.6,21.0,15896300.0,20.76,21.09,20.6,21.0,15896300.0
2013-01-25 09:30:00,20.81,22.64,20.8,22.58,31876600.0,20.81,22.64,20.8,22.58,31876600.0
2013-01-25 10:00:00,22.57,24.04,22.54,23.84,57305500.0,22.57,24.04,22.54,23.84,57305500.0
2013-01-25 11:00:00,23.85,24.28,23.49,23.62,21939400.0,23.85,24.28,23.49,23.62,21939400.0
2013-01-25 12:00:00,23.61,24.29,23.58,23.95,15220800.0,23.61,24.29,23.58,23.95,15220800.0
2013-01-25 13:00:00,23.96,24.43,23.86,24.04,15514100.0,23.96,24.43,23.86,24.04,15514100.0
2013-01-25 14:00:00,24.02,24.67,23.96,24.52,17697400.0,24.02,24.67,23.96,24.52,17697400.0
2013-01-25 15:00:00,24.51,24.51,23.95,24.25,24725400.0,24.51,24.51,23.95,24.25,24725400.0
2013-01-28 09:30:00,24.66,25.32,24.55,24.93,23935100.0,24.66,25.32,24.55,24.93,23935100.0
2013-01-28 10:00:00,24.93,25.02,24.12,24.55,21120400.0,24.93,25.02,24.12,24.55,21120400.0
2013-01-28 11:00:00,24.57,24.58,24.01,24.33,11460400.0,24.57,24.58,24.01,24.33,11460400.0
2013-01-28 12:00:00,24.33,24.33,23.62,23.63,12163900.0,24.33,24.33,23.62,23.63,12163900.0
2013-01-28 13:00:00,23.64,23.64,22.97,23.24,16727900.0,23.64,23.64,22.97,23.24,16727900.0
2013-01-28 14:00:00,23.23,23.53,23.1,23.3,7422800.0,23.23,23.53,23.1,23.3,7422800.0
2013-01-28 15:00:00,23.31,23.33,23.04,23.16,10164700.0,23.31,23.33,23.04,23.16,10164700.0
2013-01-29 09:30:00,22.62,23.0,22.38,22.81,15590400.0,22.62,23.0,22.38,22.81,15590400.0
2013-01-29 10:00:00,22.79,23.48,22.66,23.28,27759200.0,22.79,23.48,22.66,23.28,27759200.0
2013-01-29 11:00:00,23.28,23.56,23.22,23.49,11582200.0,23.28,23.56,23.22,23.49,11582200.0
2013-01-29 12:00:00,23.49,23.54,23.22,23.41,8271200.0,23.49,23.54,23.22,23.41,8271200.0
2013-01-29 13:00:00,23.41,23.97,23.41,23.82,17492300.0,23.41,23.97,23.41,23.82,17492300.0
2013-01-29 14:00:00,23.81,24.1,23.77,23.83,11503800.0,23.81,24.1,23.77,23.83,11503800.0
2013-01-29 15:00:00,23.83,24.27,23.81,24.16,19558000.0,23.83,24.27,23.81,24.16,19558000.0
2013-01-30 09:30:00,24.78,25.07,23.93,24.0,10577000.0,24.78,25.07,23.93,24.0,10577000.0
2013-01-30 10:00:00,24.0,24.21,23.77,23.84,6585600.0,24.0,24.21,23.77,23.84,6585600.0
2013-01-30 11:00:00,23.84,23.91,23.61,23.71,4922400.0,23.84,23.91,23.61,23.71,4922400.0
2013-01-30 12:00:00,23.74,23.74,23.24,23.52,6001800.0,23.74,23.74,23.24,23.52,6001800.0
2013-01-30 13:00:00,23.54,23.99,23.51,23.84,5159700.0,23.54,23.99,23.51,23.84,5159700.0
2013-01-30 14:00:00,23.86,24.39,23.85,24.09,6317500.0,23.86,24.39,23.85,24.09,6317500.0
2013-01-30 15:00:00,24.1,24.11,23.79,23.96,4655000.0,24.1,24.11,23.79,23.96,4655000.0
2013-01-31 09:30:00,23.87,24.14,23.31,23.44,5327000.0,23.87,24.14,23.31,23.44,5327000.0
2013-01-31 10:00:00,23.43,23.57,23.08,23.08,7771400.0,23.43,23.57,23.08,23.08,7771400.0
2013-01-31 11:00:00,23.08,23.38,22.9,23.28,5780600.0,23.08,23.38,22.9,23.28,5780600.0
2013-01-31 12:00:00,23.28,23.66,23.28,23.5,4626300.0,23.28,23.66,23.28,23.5,4626300.0
2013-01-31 13:00:00,23.5,23.58,23.34,23.52,2107000.0,23.5,23.58,23.34,23.52,2107000.0
2013-01-31 14:00:00,23.51,23.64,23.34,23.55,2636200.0,23.51,23.64,23.34,23.55,2636200.0
2013-01-31 15:00:00,23.54,23.68,23.4,23.61,5045600.0,23.54,23.68,23.4,23.61,5045600.0
2013-02-01 09:30:00,24.29,24.71,24.18,24.23,26184200.0,24.29,24.71,24.18,24.23,26184200.0
2013-02-01 10:00:00,24.24,24.42,23.98,24.2,18173400.0,24.24,24.42,23.98,24.2,18173400.0
2013-02-01 11:00:00,24.2,24.41,24.12,24.41,8233400.0,24.2,24.41,24.12,24.41,8233400.0
2013-02-01 12:00:00,24.41,24.42,24.05,24.18,6879600.0,24.41,24.42,24.05,24.18,6879600.0
2013-02-01 13:00:00,24.18,24.21,23.66,23.96,8477000.0,24.18,24.21,23.66,23.96,8477000.0
2013-02-01 14:00:00,23.94,24.03,23.68,23.74,7681800.0,23.94,24.03,23.68,23.74,7681800.0
2013-02-01 15:00:00,23.74,23.82,23.41,23.53,16998800.0,23.74,23.82,23.41,23.53,16998800.0
2013-02-04 09:30:00,23.25,23.92,23.25,23.63,6150900.0,23.25,23.92,23.25,23.63,6150900.0
2013-02-04 10:00:00,23.62,24.12,23.44,24.05,7022400.0,23.62,24.12,23.44,24.05,7022400.0
2013-02-04 11:00:00,24.03,24.34,23.94,24.12,5841500.0,24.03,24.34,23.94,24.12,5841500.0
2013-02-04 12:00:00,24.12,24.46,24.0,24.41,3464300.0,24.12,24.46,24.0,24.41,3464300.0
2013-02-04 13:00:00,24.41,24.82,24.38,24.82,7070700.0,24.41,24.82,24.38,24.82,7070700.0
2013-02-04 14:00:00,24.8,24.91,24.5,24.58,6642300.0,24.8,24.91,24.5,24.58,6642300.0
2013-02-04 15:00:00,24.58,25.02,24.5,24.97,12029500.0,24.58,25.02,24.5,24.97,12029500.0
2013-02-05 09:30:00,24.63,25.11,24.43,24.58,8381800.0,24.63,25.11,24.43,24.58,8381800.0
2013-02-05 10:00:00,24.59,25.41,24.49,25.24,15470700.0,24.59,25.41,24.49,25.24,15470700.0
2013-02-05 11:00:00,25.25,25.33,24.5,24.59,9631300.0,25.25,25.33,24.5,24.59,9631300.0
2013-02-05 12:00:00,24.58,25.06,24.5,24.67,7382200.0,24.58,25.06,24.5,24.67,7382200.0
2013-02-05 13:00:00,24.68,24.9,24.6,24.87,4251100.0,24.68,24.9,24.6,24.87,4251100.0
2013-02-05 14:00:00,24.86,25.08,24.72,24.87,4032700.0,24.86,25.08,24.72,24.87,4032700.0
2013-02-05 15:00:00,24.85,25.01,24.83,24.89,5241600.0,24.85,25.01,24.83,24.89,5241600.0
2013-02-06 09:30:00,25.0,25.75,24.94,25.55,9870700.0,25.0,25.75,24.94,25.55,9870700.0
2013-02-06 10:00:00,25.55,26.18,25.45,25.95,14886200.0,25.55,26.18,25.45,25.95,14886200.0
2013-02-06 11:00:00,25.96,26.18,25.85,26.08,7013300.0,25.96,26.18,25.85,26.08,7013300.0
2013-02-06 12:00:00,26.1,26.46,25.97,26.19,10034500.0,26.1,26.46,25.97,26.19,10034500.0
2013-02-06 13:00:00,26.19,26.21,25.83,25.88,7676200.0,26.19,26.21,25.83,25.88,7676200.0
2013-02-06 14:00:00,25.89,26.32,25.87,26.32,5039300.0,25.89,26.32,25.87,26.32,5039300.0
2013-02-06 15:00:00,26.33,26.48,26.2,26.34,9457000.0,26.33,26.48,26.2,26.34,9457000.0
2013-02-07 09:30:00,26.54,26.98,26.03,26.06,12062400.0,26.54,26.98,26.03,26.06,12062400.0
2013-02-07 10:00:00,26.06,26.29,25.51,25.82,12416600.0,26.06,26.29,25.51,25.82,12416600.0
2013-02-07 11:00:00,25.83,26.16,25.72,25.99,8473500.0,25.83,26.16,25.72,25.99,8473500.0
2013-02-07 12:00:00,25.98,26.27,25.92,26.05,6290200.0,25.98,26.27,25.92,26.05,6290200.0
2013-02-07 13:00:00,26.05,26.2,25.95,26.0,2575300.0,26.05,26.2,25.95,26.0,2575300.0
2013-02-07 14:00:00,25.98,26.12,25.78,25.81,3163300.0,25.98,26.12,25.78,25.81,3163300.0
2013-02-07 15:00:00,25.81,26.04,25.67,25.99,5560800.0,25.81,26.04,25.67,25.99,5560800.0
2013-02-08 09:30:00,25.96,26.28,25.72,26.04,5124000.0,25.96,26.28,25.72,26.04,5124000.0
2013-02-08 10:00:00,26.03,26.22,25.73,25.84,6388900.0,26.03,26.22,25.73,25.84,6388900.0
2013-02-08 11:00:00,25.85,26.09,25.82,25.97,4743900.0,25.85,26.09,25.82,25.97,4743900.0
2013-02-08 12:00:00,25.95,26.14,25.94,25.98,1927100.0,25.95,26.14,25.94,25.98,1927100.0
2013-02-08 13:00:00,26.0,26.02,25.95,25.95,1270500.0,26.0,26.02,25.95,25.95,1270500.0
2013-02-08 14:00:00,25.96,26.01,25.81,25.82,1686300.0,25.96,26.01,25.81,25.82,1686300.0
2013-02-08 15:00:00,25.82,25.94,25.82,25.85,3423700.0,25.82,25.94,25.82,25.85,3423700.0
2013-02-11 09:30:00,25.57,26.01,25.5,25.68,5833800.0,25.57,26.01,25.5,25.68,5833800.0
2013-02-11 10:00:00,25.69,25.77,25.32,25.43,6737500.0,25.69,25.77,25.32,25.43,6737500.0
2013-02-11 11:00:00,25.43,25.49,25.33,25.42,3313800.0,25.43,25.49,25.33,25.42,3313800.0
2013-02-11 12:00:00,25.43,25.44,24.97,25.15,3926300.0,25.43,25.44,24.97,25.15,3926300.0
2013-02-11 13:00:00,25.17,25.27,25.05,25.23,2098600.0,25.17,25.27,25.05,25.23,2098600.0
2013-02-11 14:00:00,25.25,25.37,25.13,25.25,1949500.0,25.25,25.37,25.13,25.25,1949500.0
2013-02-11 15:00:00,25.26,25.46,25.25,25.4,4039700.0,25.26,25.46,25.25,25.4,4039700.0
2013-02-12 09:30:00,25.81,26.22,25.79,25.95,7477400.0,25.81,26.22,25.79,25.95,7477400.0
2013-02-12 10:00:00,25.93,26.07,25.53,25.62,5626600.0,25.93,26.07,25.53,25.62,5626600.0
2013-02-12 11:00:00,25.63,25.88,25.63,25.8,2702700.0,25.63,25.88,25.63,25.8,2702700.0
2013-02-12 12:00:00,25.78,25.83,25.2,25.49,5215000.0,25.78,25.83,25.2,25.49,5215000.0
2013-02-12 13:00:00,25.47,25.5,25.1,25.19,4601800.0,25.47,25.5,25.1,25.19,4601800.0
2013-02-12 14:00:00,25.19,25.42,25.17,25.36,2076200.0,25.19,25.42,25.17,25.36,2076200.0
2013-02-12 15:00:00,25.35,25.51,25.21,25.43,4304300.0,25.35,25.51,25.21,25.43,4304300.0
2013-02-13 09:30:00,25.84,26.17,25.67,25.97,6371400.0,25.84,26.17,25.67,25.97,6371400.0
2013-02-13 10:00:00,25.97,26.37,25.95,26.15,8532300.0,25.97,26.37,25.95,26.15,8532300.0
2013-02-13 11:00:00,26.15,26.34,26.08,26.26,4137700.0,26.15,26.34,26.08,26.26,4137700.0
2013-02-13 12:00:00,26.26,26.3,26.04,26.24,3048500.0,26.26,26.3,26.04,26.24,3048500.0
2013-02-13 13:00:00,26.24,26.6,26.13,26.52,6271300.0,26.24,26.6,26.13,26.52,6271300.0
2013-02-13 14:00:00,26.52,26.56,26.32,26.47,3252200.0,26.52,26.56,26.32,26.47,3252200.0
2013-02-13 15:00:00,26.46,26.63,26.41,26.6,7152600.0,26.46,26.63,26.41,26.6,7152600.0
2013-02-14 09:30:00,26.76,26.84,26.38,26.49,5400500.0,26.76,26.84,26.38,26.49,5400500.0
2013-02-14 10:00:00,26.48,26.78,26.46,26.67,5028100.0,26.48,26.78,26.46,26.67,5028100.0
2013-02-14 11:00:00,26.66,27.07,26.66,26.91,6710200.0,26.66,27.07,26.66,26.91,6710200.0
2013-02-14 12:00:00,26.91,27.06,26.83,27.03,3140200.0,26.91,27.06,26.83,27.03,3140200.0
2013-02-14 13:00:00,27.03,27.12,26.87,26.92,3094000.0,27.03,27.12,26.87,26.92,3094000.0
2013-02-14 14:00:00,26.93,26.98,26.73,26.83,2695700.0,26.93,26.98,26.73,26.83,2695700.0
2013-02-14 15:00:00,26.83,26.85,26.73,26.77,3490200.0,26.83,26.85,26.73,26.77,3490200.0
2013-02-15 09:30:00,26.94,26.99,26.61,26.94,3733800.0,26.94,26.99,26.61,26.94,3733800.0
2013-02-15 10:00:00,26.94,27.06,26.84,26.96,4495400.0,26.94,27.06,26.84,26.96,4495400.0
2013-02-15 11:00:00,26.95,27.1,26.88,27.04,3092600.0,26.95,27.1,26.88,27.04,3092600.0
2013-02-15 12:00:00,27.05,27.07,26.92,26.99,1899800.0,27.05,27.07,26.92,26.99,1899800.0
2013-02-15 13:00:00,26.98,27.14,26.98,27.13,2646000.0,26.98,27.14,26.98,27.13,2646000.0
2013-02-15 14:00:00,27.12,27.14,26.71,26.85,4324600.0,27.12,27.14,26.71,26.85,4324600.0
2013-02-15 15:00:00,26.84,27.12,26.8,27.08,5007100.0,26.84,27.12,26.8,27.08,5007100.0
2013-02-19 09:30:00,27.32,27.56,27.16,27.36,5168800.0,27.32,27.56,27.16,27.36,5168800.0
2013-02-19 10:00:00,27.4,27.76,27.34,27.59,6661200.0,27.4,27.76,27.34,27.59,6661200.0
2013-02-19 11:00:00,27.6,27.77,27.54,27.75,4211200.0,27.6,27.77,27.54,27.75,4211200.0
2013-02-19 12:00:00,27.75,27.75,27.63,27.66,2102800.0,27.75,27.75,27.63,27.66,2102800.0
2013-02-19 13:00:00,27.66,27.86,27.65,27.81,2855300.0,27.66,27.86,27.65,27.81,2855300.0
2013-02-19 14:00:00,27.82,28.14,27.8,28.06,5137300.0,27.82,28.14,27.8,28.06,5137300.0
2013-02-19 15:00:00,28.06,28.17,27.99,28.06,5982200.0,28.06,28.17,27.99,28.06,5982200.0
2013-02-20 09:30:00,28.21,28.23,27.82,27.93,4504500.0,28.21,28.23,27.82,27.93,4504500.0
2013-02-20 10:00:00,27.93,28.18,27.59,27.61,7105000.0,27.93,28.18,27.59,27.61,7105000.0
2013-02-20 11:00:00,27.61,27.64,27.08,27.35,6669600.0,27.61,27.64,27.08,27.35,6669600.0
2013-02-20 12:00:00,27.35,27.63,27.29,27.52,3517500.0,27.35,27.63,27.29,27.52,3517500.0
2013-02-20 13:00:00,27.52,27.53,27.24,27.28,2398200.0,27.52,27.53,27.24,27.28,2398200.0
2013-02-20 14:00:00,27.27,27.44,27.0,27.08,3089100.0,27.27,27.44,27.0,27.08,3089100.0
2013-02-20 15:00:00,27.07,27.07,26.64,26.73,5778500.0,27.07,27.07,26.64,26.73,5778500.0
2013-02-21 09:30:00,26.57,27.2,26.47,26.99,5826800.0,26.57,27.2,26.47,26.99,5826800.0
2013-02-21 10:00:00,26.97,27.46,26.88,27.32,7291200.0,26.97,27.46,26.88,27.32,7291200.0
2013-02-21 11:00:00,27.31,27.34,26.78,26.89,3675000.0,27.31,27.34,26.78,26.89,3675000.0
2013-02-21 12:00:00,26.87,26.87,26.11,26.51,6544300.0,26.87,26.87,26.11,26.51,6544300.0
2013-02-21 13:00:00,26.51,26.55,26.16,26.3,2416400.0,26.51,26.55,26.16,26.3,2416400.0
2013-02-21 14:00:00,26.29,26.65,26.07,26.63,3413900.0,26.29,26.65,26.07,26.63,3413900.0
2013-02-21 15:00:00,26.63,26.85,26.52,26.73,5754700.0,26.63,26.85,26.52,26.73,5754700.0
2013-02-22 09:30:00,26.23,26.26,25.6,25.85,11279800.0,26.23,26.26,25.6,25.85,11279800.0
2013-02-22 10:00:00,25.88,25.99,25.75,25.83,5676300.0,25.88,25.99,25.75,25.83,5676300.0
2013-02-22 11:00:00,25.83,26.11,25.8,26.07,3244500.0,25.83,26.11,25.8,26.07,3244500.0
2013-02-22 12:00:00,26.07,26.13,25.67,25.92,4528300.0,26.07,26.13,25.67,25.92,4528300.0
2013-02-22 13:00:00,25.92,25.95,25.73,25.83,1822100.0,25.92,25.95,25.73,25.83,1822100.0
2013-02-22 14:00:00,25.84,25.85,25.49,25.52,4183200.0,25.84,25.85,25.49,25.52,4183200.0
2013-02-22 15:00:00,25.51,25.77,25.51,25.68,5415900.0,25.51,25.77,25.51,25.68,5415900.0
2013-02-25 09:30:00,25.89,25.9,25.06,25.27,6680800.0,25.89,25.9,25.06,25.27,6680800.0
2013-02-25 10:00:00,25.27,26.48,25.27,26.35,14941500.0,25.27,26.48,25.27,26.35,14941500.0
2013-02-25 11:00:00,26.35,26.63,26.17,26.21,7270200.0,26.35,26.63,26.17,26.21,7270200.0
2013-02-25 12:00:00,26.22,26.61,26.15,26.53,3836000.0,26.22,26.61,26.15,26.53,3836000.0
2013-02-25 13:00:00,26.54,26.73,26.1,26.15,6927900.0,26.54,26.73,26.1,26.15,6927900.0
2013-02-25 14:00:00,26.14,26.3,25.94,26.14,4877600.0,26.14,26.3,25.94,26.14,4877600.0
2013-02-25 15:00:00,26.13,26.19,25.61,25.62,5695200.0,26.13,26.19,25.61,25.62,5695200.0
2013-02-26 09:30:00,25.8,25.89,25.09,25.42,6839000.0,25.8,25.89,25.09,25.42,6839000.0
2013-02-26 10:00:00,25.43,26.0,25.43,25.92,7153300.0,25.43,26.0,25.43,25.92,7153300.0
2013-02-26 11:00:00,25.9,25.95,25.41,25.62,3772300.0,25.9,25.95,25.41,25.62,3772300.0
2013-02-26 12:00:00,25.63,25.91,25.6,25.8,2894500.0,25.63,25.91,25.6,25.8,2894500.0
2013-02-26 13:00:00,25.8,26.26,25.72,26.09,3567200.0,25.8,26.26,25.72,26.09,3567200.0
2013-02-26 14:00:00,26.09,26.23,26.0,26.18,2507400.0,26.09,26.23,26.0,26.18,2507400.0
2013-02-26 15:00:00,26.18,26.46,26.04,26.29,5292700.0,26.18,26.46,26.04,26.29,5292700.0
2013-02-27 09:30:00,26.23,26.5,25.95,26.16,3782800.0,26.23,26.5,25.95,26.16,3782800.0
2013-02-27 10:00:00,26.18,26.31,25.79,25.9,4408600.0,26.18,26.31,25.79,25.9,4408600.0
2013-02-27 11:00:00,25.9,26.27,25.89,25.97,2277100.0,25.9,26.27,25.89,25.97,2277100.0
2013-02-27 12:00:00,25.98,26.16,25.97,26.09,1444800.0,25.98,26.16,25.97,26.09,1444800.0
2013-02-27 13:00:00,26.11,26.57,26.07,26.24,3350200.0,26.11,26.57,26.07,26.24,3350200.0
2013-02-27 14:00:00,26.25,26.57,26.25,26.57,2177700.0,26.25,26.57,26.25,26.57,2177700.0
2013-02-27 15:00:00,26.57,26.57,26.27,26.34,3901800.0,26.57,26.57,26.27,26.34,3901800.0
2013-02-28 09:30:00,26.26,27.0,26.22,26.71,5851300.0,26.26,27.0,26.22,26.71,5851300.0
2013-02-28 10:00:00,26.71,27.13,26.62,26.96,6898500.0,26.71,27.13,26.62,26.96,6898500.0
2013-02-28 11:00:00,26.95,27.26,26.89,27.24,4003300.0,26.95,27.26,26.89,27.24,4003300.0
2013-02-28 12:00:00,27.23,27.45,27.18,27.31,4698400.0,27.23,27.45,27.18,27.31,4698400.0
2013-02-28 13:00:00,27.31,27.41,27.17,27.33,3026100.0,27.31,27.41,27.17,27.33,3026100.0
2013-02-28 14:00:00,27.33,27.34,26.98,26.98,3232600.0,27.33,27.34,26.98,26.98,3232600.0
2013-02-28 15:00:00,26.99,27.05,26.8,26.88,4860100.0,26.99,27.05,26.8,26.88,4860100.0
2013-03-01 09:30:00,26.77,27.19,26.62,27.05,3656800.0,26.77,27.19,26.62,27.05,3656800.0
2013-03-01 10:00:00,27.08,27.16,26.72,26.97,4810400.0,27.08,27.16,26.72,26.97,4810400.0
2013-03-01 11:00:00,26.97,27.03,26.6,26.76,3012100.0,26.97,27.03,26.6,26.76,3012100.0
2013-03-01 12:00:00,26.76,26.91,26.76,26.85,1598800.0,26.76,26.91,26.76,26.85,1598800.0
2013-03-01 13:00:00,26.83,26.87,26.69,26.75,1219400.0,26.83,26.87,26.69,26.75,1219400.0
2013-03-01 14:00:00,26.76,26.87,26.75,26.83,1123500.0,26.76,26.87,26.75,26.83,1123500.0
2013-03-01 15:00:00,26.83,27.09,26.81,27.07,4636800.0,26.83,27.09,26.81,27.07,4636800.0
2013-03-04 09:30:00,26.95,27.15,26.75,26.8,4260200.0,26.95,27.15,26.75,26.8,4260200.0
2013-03-04 10:00:00,26.81,26.82,26.37,26.43,6019300.0,26.81,26.82,26.37,26.43,6019300.0
2013-03-04 11:00:00,26.43,26.44,25.55,25.57,9447200.0,26.43,26.44,25.55,25.57,9447200.0
2013-03-04 12:00:00,25.57,25.73,25.24,25.67,8820700.0,25.57,25.73,25.24,25.67,8820700.0
2013-03-04 13:00:00,25.64,25.81,25.49,25.5,4214700.0,25.64,25.81,25.49,25.5,4214700.0
2013-03-04 14:00:00,25.48,25.94,25.36,25.85,4523400.0,25.48,25.94,25.36,25.85,4523400.0
2013-03-04 15:00:00,25.87,26.21,25.8,25.88,8453200.0,25.87,26.21,25.8,25.88,8453200.0
2013-03-05 09:30:00,26.38,26.47,25.58,25.69,7817600.0,26.38,26.47,25.58,25.69,7817600.0
2013-03-05 10:00:00,25.7,26.12,25.44,25.52,7531300.0,25.7,26.12,25.44,25.52,7531300.0
2013-03-05 11:00:00,25.52,26.36,25.48,26.05,4998000.0,25.52,26.36,25.48,26.05,4998000.0
2013-03-05 12:00:00,26.07,26.19,25.9,25.93,2464000.0,26.07,26.19,25.9,25.93,2464000.0
2013-03-05 13:00:00,25.92,26.02,25.79,25.85,2028600.0,25.92,26.02,25.79,25.85,2028600.0
2013-03-05 14:00:00,25.86,25.96,25.79,25.89,1994300.0,25.86,25.96,25.79,25.89,1994300.0
2013-03-05 15:00:00,25.88,26.06,25.81,25.97,3530800.0,25.88,26.06,25.81,25.97,3530800.0
2013-03-06 09:30:00,26.02,26.32,25.65,26.24,8292200.0,26.02,26.32,25.65,26.24,8292200.0
2013-03-06 10:00:00,26.24,26.39,26.01,26.24,7147000.0,26.24,26.39,26.01,26.24,7147000.0
2013-03-06 11:00:00,26.26,26.42,26.15,26.27,4797800.0,26.26,26.42,26.15,26.27,4797800.0
2013-03-06 12:00:00,26.26,26.27,26.07,26.14,3210200.0,26.26,26.27,26.07,26.14,3210200.0
2013-03-06 13:00:00,26.14,26.28,26.12,26.24,2020200.0,26.14,26.28,26.12,26.24,2020200.0
2013-03-06 14:00:00,26.23,26.28,26.16,26.23,2718800.0,26.23,26.28,26.16,26.23,2718800.0
2013-03-06 15:00:00,26.22,26.24,26.06,26.13,4957400.0,26.22,26.24,26.06,26.13,4957400.0
2013-03-07 09:30:00,25.71,25.86,25.29,25.5,6768300.0,25.71,25.86,25.29,25.5,6768300.0
2013-03-07 10:00:00,25.51,25.57,25.17,25.34,5504100.0,25.51,25.57,25.17,25.34,5504100.0
2013-03-07 11:00:00,25.34,25.63,25.32,25.54,3284400.0,25.34,25.63,25.32,25.54,3284400.0
2013-03-07 12:00:00,25.54,25.63,25.44,25.52,1952300.0,25.54,25.63,25.44,25.52,1952300.0
2013-03-07 13:00:00,25.52,25.71,25.5,25.7,1773800.0,25.52,25.71,25.5,25.7,1773800.0
2013-03-07 14:00:00,25.69,26.0,25.6,25.97,3699500.0,25.69,26.0,25.6,25.97,3699500.0
2013-03-07 15:00:00,25.98,26.07,25.9,25.94,4190200.0,25.98,26.07,25.9,25.94,4190200.0
2013-03-08 09:30:00,26.06,26.3,25.82,26.21,3518900.0,26.06,26.3,25.82,26.21,3518900.0
2013-03-08 10:00:00,26.2,26.24,25.91,26.14,3106600.0,26.2,26.24,25.91,26.14,3106600.0
2013-03-08 11:00:00,26.16,26.55,26.15,26.49,5006400.0,26.16,26.55,26.15,26.49,5006400.0
2013-03-08 12:00:00,26.5,26.54,26.38,26.4,1999900.0,26.5,26.54,26.38,26.4,1999900.0
2013-03-08 13:00:00,26.41,26.46,26.37,26.43,1624700.0,26.41,26.46,26.37,26.43,1624700.0
2013-03-08 14:00:00,26.42,26.45,26.32,26.36,2501100.0,26.42,26.45,26.32,26.36,2501100.0
2013-03-08 15:00:00,26.36,26.42,26.33,26.38,4575900.0,26.36,26.42,26.33,26.38,4575900.0
2013-03-11 09:30:00,26.29,26.36,25.96,26.09,3706500.0,26.29,26.36,25.96,26.09,3706500.0
2013-03-11 10:00:00,26.08,26.1,25.57,25.67,5401200.0,26.08,26.1,25.57,25.67,5401200.0
2013-03-11 11:00:00,25.67,25.94,25.61,25.88,3357900.0,25.67,25.94,25.61,25.88,3357900.0
2013-03-11 12:00:00,25.87,26.06,25.81,25.92,2188200.0,25.87,26.06,25.81,25.92,2188200.0
2013-03-11 13:00:00,25.92,25.95,25.8,25.85,1057000.0,25.92,25.95,25.8,25.85,1057000.0
2013-03-11 14:00:00,25.84,25.86,25.69,25.84,1953700.0,25.84,25.86,25.69,25.84,1953700.0
2013-03-11 15:00:00,25.84,25.84,25.72,25.77,2183300.0,25.84,25.84,25.72,25.77,2183300.0
2013-03-12 09:30:00,25.63,26.11,25.62,26.02,3115000.0,25.63,26.11,25.62,26.02,3115000.0
2013-03-12 10:00:00,26.03,26.31,26.0,26.12,4449900.0,26.03,26.31,26.0,26.12,4449900.0
2013-03-12 11:00:00,26.13,26.13,25.61,25.89,4086600.0,26.13,26.13,25.61,25.89,4086600.0
2013-03-12 12:00:00,25.89,25.98,25.83,25.95,1570800.0,25.89,25.98,25.83,25.95,1570800.0
2013-03-12 13:00:00,25.94,25.94,25.73,25.8,1096900.0,25.94,25.94,25.73,25.8,1096900.0
2013-03-12 14:00:00,25.81,25.84,25.65,25.74,2153200.0,25.81,25.84,25.65,25.74,2153200.0
2013-03-12 15:00:00,25.75,26.07,25.75,26.02,3432100.0,25.75,26.07,25.75,26.02,3432100.0
2013-03-13 09:30:00,26.77,27.35,26.68,26.97,11503800.0,26.77,27.35,26.68,26.97,11503800.0
2013-03-13 10:00:00,26.98,27.44,26.86,27.35,8393000.0,26.98,27.44,26.86,27.35,8393000.0
2013-03-13 11:00:00,27.34,27.66,27.29,27.56,7700700.0,27.34,27.66,27.29,27.56,7700700.0
2013-03-13 12:00:00,27.57,27.79,27.46,27.7,4299400.0,27.57,27.79,27.46,27.7,4299400.0
2013-03-13 13:00:00,27.71,27.88,27.7,27.84,5237400.0,27.71,27.88,27.7,27.84,5237400.0
2013-03-13 14:00:00,27.83,27.83,27.47,27.5,4842600.0,27.83,27.83,27.47,27.5,4842600.0
2013-03-13 15:00:00,27.5,27.56,27.33,27.49,8481900.0,27.5,27.56,27.33,27.49,8481900.0
2013-03-14 09:30:00,27.53,27.53,26.96,27.03,5149900.0,27.53,27.53,26.96,27.03,5149900.0
2013-03-14 10:00:00,27.02,27.11,26.81,27.01,6204800.0,27.02,27.11,26.81,27.01,6204800.0
2013-03-14 11:00:00,27.01,27.02,26.84,26.96,2382100.0,27.01,27.02,26.84,26.96,2382100.0
2013-03-14 12:00:00,26.97,27.33,26.95,27.19,3814300.0,26.97,27.33,26.95,27.19,3814300.0
2013-03-14 13:00:00,27.19,27.25,26.89,26.92,3052700.0,27.19,27.25,26.89,26.92,3052700.0
2013-03-14 14:00:00,26.91,26.95,26.72,26.87,3111500.0,26.91,26.95,26.72,26.87,3111500.0
2013-03-14 15:00:00,26.88,26.96,26.79,26.9,3451700.0,26.88,26.96,26.79,26.9,3451700.0
2013-03-15 09:30:00,27.04,27.14,26.59,26.65,3894800.0,27.04,27.14,26.59,26.65,3894800.0
2013-03-15 10:00:00,26.66,26.66,26.44,26.54,3160500.0,26.66,26.66,26.44,26.54,3160500.0
2013-03-15 11:00:00,26.54,26.67,26.49,26.59,1731800.0,26.54,26.67,26.49,26.59,1731800.0
2013-03-15 12:00:00,26.58,26.62,26.51,26.57,1077300.0,26.58,26.62,26.51,26.57,1077300.0
2013-03-15 13:00:00,26.57,26.61,26.44,26.47,1122100.0,26.57,26.61,26.44,26.47,1122100.0
2013-03-15 14:00:00,26.48,26.54,26.37,26.37,1962100.0,26.48,26.54,26.37,26.37,1962100.0
2013-03-15 15:00:00,26.38,26.45,26.36,26.42,3983700.0,26.38,26.45,26.36,26.42,3983700.0
2013-03-18 09:30:00,25.91,26.35,25.79,26.33,7719600.0,25.91,26.35,25.79,26.33,7719600.0
2013-03-18 10:00:00,26.34,26.34,26.0,26.0,4694200.0,26.34,26.34,26.0,26.0,4694200.0
2013-03-18 11:00:00,26.0,26.27,25.97,26.23,3182200.0,26.0,26.27,25.97,26.23,3182200.0
2013-03-18 12:00:00,26.23,26.29,26.08,26.16,3644200.0,26.23,26.29,26.08,26.16,3644200.0
2013-03-18 13:00:00,26.16,26.48,26.14,26.45,3738000.0,26.16,26.48,26.14,26.45,3738000.0
2013-03-18 14:00:00,26.44,26.68,26.41,26.46,5737200.0,26.44,26.68,26.41,26.46,5737200.0
2013-03-18 15:00:00,26.47,26.58,26.44,26.51,5240200.0,26.47,26.58,26.44,26.51,5240200.0
2013-03-19 09:30:00,26.57,26.68,26.22,26.47,2464000.0,26.57,26.68,26.22,26.47,2464000.0
2013-03-19 10:00:00,26.46,26.64,26.12,26.24,2575300.0,26.46,26.64,26.12,26.24,2575300.0
2013-03-19 11:00:00,26.25,26.35,25.91,25.97,2317000.0,26.25,26.35,25.91,25.97,2317000.0
2013-03-19 12:00:00,25.96,26.01,25.84,25.89,1918000.0,25.96,26.01,25.84,25.89,1918000.0
2013-03-19 13:00:00,25.89,25.9,25.61,25.69,3462200.0,25.89,25.9,25.61,25.69,3462200.0
2013-03-19 14:00:00,25.69,25.96,25.65,25.87,2700600.0,25.69,25.96,25.65,25.87,2700600.0
2013-03-19 15:00:00,25.87,26.07,25.79,25.92,3381700.0,25.87,26.07,25.79,25.92,3381700.0
2013-03-20 09:30:00,26.09,26.25,25.78,26.11,4629800.0,26.09,26.25,25.78,26.11,4629800.0
2013-03-20 10:00:00,26.14,26.25,26.01,26.07,3551800.0,26.14,26.25,26.01,26.07,3551800.0
2013-03-20 11:00:00,26.09,26.26,26.07,26.09,2655800.0,26.09,26.26,26.07,26.09,2655800.0
2013-03-20 12:00:00,26.1,26.14,25.99,26.05,2429000.0,26.1,26.14,25.99,26.05,2429000.0
2013-03-20 13:00:00,26.04,26.14,26.03,26.1,1412600.0,26.04,26.14,26.03,26.1,1412600.0
2013-03-20 14:00:00,26.09,26.14,26.04,26.07,2038400.0,26.09,26.14,26.04,26.07,2038400.0
2013-03-20 15:00:00,26.07,26.23,26.04,26.15,4289600.0,26.07,26.23,26.04,26.15,4289600.0
2013-03-21 09:30:00,26.04,26.77,26.04,26.68,4797100.0,26.04,26.77,26.04,26.68,4797100.0
2013-03-21 10:00:00,26.69,26.71,26.37,26.48,3413200.0,26.69,26.71,26.37,26.48,3413200.0
2013-03-21 11:00:00,26.47,26.57,26.3,26.32,1682800.0,26.47,26.57,26.3,26.32,1682800.0
2013-03-21 12:00:00,26.31,26.51,26.31,26.46,1042300.0,26.31,26.51,26.31,26.46,1042300.0
2013-03-21 13:00:00,26.45,26.5,26.22,26.23,1564500.0,26.45,26.5,26.22,26.23,1564500.0
2013-03-21 14:00:00,26.23,26.32,26.04,26.29,2116800.0,26.23,26.32,26.04,26.29,2116800.0
2013-03-21 15:00:00,26.3,26.37,26.0,26.0,3419500.0,26.3,26.37,26.0,26.0,3419500.0
2013-03-22 09:30:00,26.16,26.22,25.94,26.12,2052400.0,26.16,26.22,25.94,26.12,2052400.0
2013-03-22 10:00:00,26.13,26.27,26.03,26.12,1644300.0,26.13,26.27,26.03,26.12,1644300.0
2013-03-22 11:00:00,26.11,26.15,25.72,25.73,2321200.0,26.11,26.15,25.72,25.73,2321200.0
2013-03-22 12:00:00,25.74,25.94,25.64,25.93,2157400.0,25.74,25.94,25.64,25.93,2157400.0
2013-03-22 13:00:00,25.93,25.99,25.86,25.92,1192100.0,25.93,25.99,25.86,25.92,1192100.0
2013-03-22 14:00:00,25.93,25.95,25.81,25.84,1124900.0,25.93,25.95,25.81,25.84,1124900.0
2013-03-22 15:00:00,25.83,25.93,25.75,25.9,2973600.0,25.83,25.93,25.75,25.9,2973600.0
2013-03-25 09:30:00,25.97,26.24,25.88,26.15,2508100.0,25.97,26.24,25.88,26.15,2508100.0
2013-03-25 10:00:00,26.15,26.41,25.99,26.0,3596600.0,26.15,26.41,25.99,26.0,3596600.0
2013-03-25 11:00:00,26.01,26.03,25.77,25.94,2086700.0,26.01,26.03,25.77,25.94,2086700.0
2013-03-25 12:00:00,25.93,26.03,25.74,25.78,1414000.0,25.93,26.03,25.74,25.78,1414000.0
2013-03-25 13:00:00,25.77,25.97,25.68,25.93,1667400.0,25.77,25.97,25.68,25.93,1667400.0
2013-03-25 14:00:00,25.92,25.96,25.79,25.82,1064000.0,25.92,25.96,25.79,25.82,1064000.0
2013-03-25 15:00:00,25.81,25.89,25.73,25.84,1880200.0,25.81,25.89,25.73,25.84,1880200.0
2013-03-26 09:30:00,26.3,26.66,26.23,26.59,7684600.0,26.3,26.66,26.23,26.59,7684600.0
2013-03-26 10:00:00,26.59,27.04,26.5,27.01,9706200.0,26.59,27.04,26.5,27.01,9706200.0
2013-03-26 11:00:00,27.0,27.14,26.96,27.06,5658800.0,27.0,27.14,26.96,27.06,5658800.0
2013-03-26 12:00:00,27.04,27.41,26.99,27.39,5819800.0,27.04,27.41,26.99,27.39,5819800.0
2013-03-26 13:00:00,27.37,27.52,27.26,27.29,5530700.0,27.37,27.52,27.26,27.29,5530700.0
2013-03-26 14:00:00,27.29,27.41,27.18,27.38,3635100.0,27.29,27.41,27.18,27.38,3635100.0
2013-03-26 15:00:00,27.38,27.5,27.19,27.23,6571600.0,27.38,27.5,27.19,27.23,6571600.0
2013-03-27 09:30:00,27.09,28.06,27.03,28.03,9958200.0,27.09,28.06,27.03,28.03,9958200.0
2013-03-27 10:00:00,28.01,28.15,27.46,27.54,10392900.0,28.01,28.15,27.46,27.54,10392900.0
2013-03-27 11:00:00,27.54,27.71,27.11,27.2,5795300.0,27.54,27.71,27.11,27.2,5795300.0
2013-03-27 12:00:00,27.2,27.33,26.9,27.0,4628400.0,27.2,27.33,26.9,27.0,4628400.0
2013-03-27 13:00:00,26.99,27.28,26.93,27.25,2578800.0,26.99,27.28,26.93,27.25,2578800.0
2013-03-27 14:00:00,27.24,27.43,27.18,27.19,2581600.0,27.24,27.43,27.18,27.19,2581600.0
2013-03-27 15:00:00,27.19,27.26,27.11,27.17,2741900.0,27.19,27.26,27.11,27.17,2741900.0
2013-03-28 09:30:00,27.25,27.56,27.08,27.38,3512600.0,27.25,27.56,27.08,27.38,3512600.0
2013-03-28 10:00:00,27.37,27.5,27.12,27.14,4036900.0,27.37,27.5,27.12,27.14,4036900.0
2013-03-28 11:00:00,27.14,27.2,26.97,27.05,2524200.0,27.14,27.2,26.97,27.05,2524200.0
2013-03-28 12:00:00,27.05,27.21,26.94,27.02,1368500.0,27.05,27.21,26.94,27.02,1368500.0
2013-03-28 13:00:00,27.03,27.04,26.94,26.97,877800.0,27.03,27.04,26.94,26.97,877800.0
2013-03-28 14:00:00,26.97,27.19,26.96,27.08,1957200.0,26.97,27.19,26.96,27.08,1957200.0
2013-03-28 15:00:00,27.08,27.14,26.98,27.06,3113600.0,27.08,27.14,26.98,27.06,3113600.0
2013-04-01 09:30:00,27.3,27.36,26.71,26.75,3980900.0,27.3,27.36,26.71,26.75,3980900.0
2013-04-01 10:00:00,26.78,26.8,26.19,26.3,5634300.0,26.78,26.8,26.19,26.3,5634300.0
2013-04-01 11:00:00,26.3,26.53,26.22,26.24,2604700.0,26.3,26.53,26.22,26.24,2604700.0
2013-04-01 12:00:00,26.24,26.32,26.08,26.17,1935500.0,26.24,26.32,26.08,26.17,1935500.0
2013-04-01 13:00:00,26.19,26.31,26.07,26.16,1579200.0,26.19,26.31,26.07,26.16,1579200.0
2013-04-01 14:00:00,26.17,26.22,26.02,26.07,1849400.0,26.17,26.22,26.02,26.07,1849400.0
2013-04-01 15:00:00,26.07,26.14,25.92,26.06,4069100.0,26.07,26.14,25.92,26.06,4069100.0
2013-04-02 09:30:00,26.27,26.45,25.88,25.95,3898300.0,26.27,26.45,25.88,25.95,3898300.0
2013-04-02 10:00:00,25.95,26.03,25.66,25.68,5090400.0,25.95,26.03,25.66,25.68,5090400.0
2013-04-02 11:00:00,25.68,26.14,25.67,25.93,4072600.0,25.68,26.14,25.67,25.93,4072600.0
2013-04-02 12:00:00,25.94,25.98,25.88,25.96,821100.0,25.94,25.98,25.88,25.96,821100.0
2013-04-02 13:00:00,25.96,25.97,25.57,25.63,3638600.0,25.96,25.97,25.57,25.63,3638600.0
2013-04-02 14:00:00,25.64,25.7,25.27,25.42,5960500.0,25.64,25.7,25.27,25.42,5960500.0
2013-04-02 15:00:00,25.44,25.46,25.16,25.24,7315000.0,25.44,25.46,25.16,25.24,7315000.0
2013-04-03 09:30:00,25.29,25.48,23.78,24.04,15996400.0,25.29,25.48,23.78,24.04,15996400.0
2013-04-03 10:00:00,24.01,24.2,23.47,23.88,24729600.0,24.01,24.2,23.47,23.88,24729600.0
2013-04-03 11:00:00,23.88,24.42,23.69,24.42,9563400.0,23.88,24.42,23.69,24.42,9563400.0
2013-04-03 12:00:00,24.42,24.51,24.04,24.22,6380500.0,24.42,24.51,24.04,24.22,6380500.0
2013-04-03 13:00:00,24.23,24.24,23.95,24.04,4501000.0,24.23,24.24,23.95,24.04,4501000.0
2013-04-03 14:00:00,24.04,24.48,23.99,24.23,5058900.0,24.04,24.48,23.99,24.23,5058900.0
2013-04-03 15:00:00,24.25,24.37,24.07,24.25,6423900.0,24.25,24.37,24.07,24.25,6423900.0
2013-04-04 09:30:00,23.91,24.2,23.4,24.12,8289400.0,23.91,24.2,23.4,24.12,8289400.0
2013-04-04 10:00:00,24.14,24.3,23.79,24.1,7142800.0,24.14,24.3,23.79,24.1,7142800.0
2013-04-04 11:00:00,24.08,24.19,23.96,24.1,2533300.0,24.08,24.19,23.96,24.1,2533300.0
2013-04-04 12:00:00,24.11,24.26,23.69,23.74,4257400.0,24.11,24.26,23.69,23.74,4257400.0
2013-04-04 13:00:00,23.72,23.86,23.63,23.66,3080700.0,23.72,23.86,23.63,23.66,3080700.0
2013-04-04 14:00:00,23.66,23.86,23.52,23.74,3622500.0,23.66,23.86,23.52,23.74,3622500.0
2013-04-04 15:00:00,23.75,23.84,23.64,23.82,3929800.0,23.75,23.84,23.64,23.82,3929800.0
2013-04-05 09:30:00,23.36,24.23,23.22,24.18,15631000.0,23.36,24.23,23.22,24.18,15631000.0
2013-04-05 10:00:00,24.18,24.36,23.91,23.92,13396600.0,24.18,24.36,23.91,23.92,13396600.0
2013-04-05 11:00:00,23.93,23.99,23.75,23.86,5821200.0,23.93,23.99,23.75,23.86,5821200.0
2013-04-05 12:00:00,23.86,23.91,23.66,23.69,4215400.0,23.86,23.91,23.66,23.69,4215400.0
2013-04-05 13:00:00,23.68,23.71,23.52,23.53,5422200.0,23.68,23.71,23.52,23.53,5422200.0
2013-04-05 14:00:00,23.53,23.6,23.37,23.58,7103600.0,23.53,23.6,23.37,23.58,7103600.0
2013-04-05 15:00:00,23.57,23.6,23.43,23.53,8156400.0,23.57,23.6,23.43,23.53,8156400.0
2013-04-08 09:30:00,23.69,23.76,22.97,23.15,6706000.0,23.69,23.76,22.97,23.15,6706000.0
2013-04-08 10:00:00,23.17,23.17,22.82,23.06,6162800.0,23.17,23.17,22.82,23.06,6162800.0
2013-04-08 11:00:00,23.06,23.11,22.94,22.96,2617300.0,23.06,23.11,22.94,22.96,2617300.0
2013-04-08 12:00:00,22.96,22.98,22.71,22.74,3665900.0,22.96,22.98,22.71,22.74,3665900.0
2013-04-08 13:00:00,22.74,23.05,22.72,23.0,3455900.0,22.74,23.05,22.72,23.0,3455900.0
2013-04-08 14:00:00,23.02,23.17,22.99,23.08,2788800.0,23.02,23.17,22.99,23.08,2788800.0
2013-04-08 15:00:00,23.08,23.34,22.97,23.29,5161800.0,23.08,23.34,22.97,23.29,5161800.0
2013-04-09 09:30:00,23.36,23.89,23.15,23.87,6141100.0,23.36,23.89,23.15,23.87,6141100.0
2013-04-09 10:00:00,23.87,23.93,23.62,23.77,5644800.0,23.87,23.93,23.62,23.77,5644800.0
2013-04-09 11:00:00,23.77,24.24,23.72,24.24,5677000.0,23.77,24.24,23.72,24.24,5677000.0
2013-04-09 12:00:00,24.24,24.48,24.1,24.35,5761700.0,24.24,24.48,24.1,24.35,5761700.0
2013-04-09 13:00:00,24.35,24.38,24.13,24.18,3083500.0,24.35,24.38,24.13,24.18,3083500.0
2013-04-09 14:00:00,24.17,24.26,24.06,24.23,2032100.0,24.17,24.26,24.06,24.23,2032100.0
2013-04-09 15:00:00,24.24,24.34,24.13,24.21,4465300.0,24.24,24.34,24.13,24.21,4465300.0
2013-04-10 09:30:00,24.0,24.02,23.59,23.95,6858600.0,24.0,24.02,23.59,23.95,6858600.0
2013-04-10 10:00:00,23.95,24.21,23.74,24.13,6160000.0,23.95,24.21,23.74,24.13,6160000.0
2013-04-10 11:00:00,24.14,24.14,23.87,24.02,2523500.0,24.14,24.14,23.87,24.02,2523500.0
2013-04-10 12:00:00,24.03,24.21,23.95,24.14,2449300.0,24.03,24.21,23.95,24.14,2449300.0
2013-04-10 13:00:00,24.14,24.16,23.9,23.91,1899100.0,24.14,24.16,23.9,23.91,1899100.0
2013-04-10 14:00:00,23.9,23.95,23.7,23.78,2921100.0,23.9,23.95,23.7,23.78,2921100.0
2013-04-10 15:00:00,23.78,23.8,23.56,23.73,5369700.0,23.78,23.8,23.56,23.73,5369700.0
2013-04-11 09:30:00,24.14,24.71,24.12,24.22,8197000.0,24.14,24.71,24.12,24.22,8197000.0
2013-04-11 10:00:00,24.21,24.53,24.17,24.52,5521600.0,24.21,24.53,24.17,24.52,5521600.0
2013-04-11 11:00:00,24.52,24.53,24.32,24.4,4705400.0,24.52,24.53,24.32,24.4,4705400.0
2013-04-11 12:00:00,24.41,24.52,24.33,24.5,1520400.0,24.41,24.52,24.33,24.5,1520400.0
2013-04-11 13:00:00,24.51,24.63,24.43,24.57,2237200.0,24.51,24.63,24.43,24.57,2237200.0
2013-04-11 14:00:00,24.57,24.68,24.44,24.68,2711800.0,24.57,24.68,24.44,24.68,2711800.0
2013-04-11 15:00:00,24.67,24.77,24.62,24.72,6091400.0,24.67,24.77,24.62,24.72,6091400.0
2013-04-12 09:30:00,25.28,25.38,24.87,25.0,8656200.0,25.28,25.38,24.87,25.0,8656200.0
2013-04-12 10:00:00,25.0,25.07,24.46,24.61,6983200.0,25.0,25.07,24.46,24.61,6983200.0
2013-04-12 11:00:00,24.6,24.89,24.5,24.8,6771800.0,24.6,24.89,24.5,24.8,6771800.0
2013-04-12 12:00:00,24.81,24.87,24.69,24.76,3555300.0,24.81,24.87,24.69,24.76,3555300.0
2013-04-12 13:00:00,24.76,24.8,24.55,24.58,2622900.0,24.76,24.8,24.55,24.58,2622900.0
2013-04-12 14:00:00,24.6,24.8,24.58,24.76,1716400.0,24.6,24.8,24.58,24.76,1716400.0
2013-04-12 15:00:00,24.75,24.86,24.64,24.74,5644100.0,24.75,24.86,24.64,24.74,5644100.0
2013-04-15 09:30:00,25.08,25.69,24.97,25.57,9482900.0,25.08,25.69,24.97,25.57,9482900.0
2013-04-15 10:00:00,25.57,26.02,25.48,25.97,10266900.0,25.57,26.02,25.48,25.97,10266900.0
2013-04-15 11:00:00,25.98,26.05,25.63,25.68,5601400.0,25.98,26.05,25.63,25.68,5601400.0
2013-04-15 12:00:00,25.68,25.92,25.37,25.45,5232500.0,25.68,25.92,25.37,25.45,5232500.0
2013-04-15 13:00:00,25.45,25.67,25.34,25.64,3085600.0,25.45,25.67,25.34,25.64,3085600.0
2013-04-15 14:00:00,25.63,25.78,25.46,25.58,4164300.0,25.63,25.78,25.46,25.58,4164300.0
2013-04-15 15:00:00,25.57,25.58,25.11,25.22,6615700.0,25.57,25.58,25.11,25.22,6615700.0
2013-04-16 09:30:00,25.0,25.37,24.65,24.68,5884900.0,25.0,25.37,24.65,24.68,5884900.0
2013-04-16 10:00:00,24.68,24.99,24.61,24.99,6051500.0,24.68,24.99,24.61,24.99,6051500.0
2013-04-16 11:00:00,24.98,25.36,24.96,25.27,4403700.0,24.98,25.36,24.96,25.27,4403700.0
2013-04-16 12:00:00,25.28,25.39,25.14,25.23,2764300.0,25.28,25.39,25.14,25.23,2764300.0
2013-04-16 13:00:00,25.23,25.26,24.97,25.0,2347100.0,25.23,25.26,24.97,25.0,2347100.0
2013-04-16 14:00:00,25.0,25.3,24.99,25.04,3654700.0,25.0,25.3,24.99,25.04,3654700.0
2013-04-16 15:00:00,25.04,25.19,25.03,25.13,2916200.0,25.04,25.19,25.03,25.13,2916200.0
2013-04-17 09:30:00,24.91,25.32,24.66,25.22,4448500.0,24.91,25.32,24.66,25.22,4448500.0
2013-04-17 10:00:00,25.2,25.34,24.73,24.74,4587800.0,25.2,25.34,24.73,24.74,4587800.0
2013-04-17 11:00:00,24.74,24.88,24.53,24.54,4179700.0,24.74,24.88,24.53,24.54,4179700.0
2013-04-17 12:00:00,24.54,24.57,24.22,24.27,4225900.0,24.54,24.57,24.22,24.27,4225900.0
2013-04-17 13:00:00,24.29,24.54,24.23,24.41,2552900.0,24.29,24.54,24.23,24.41,2552900.0
2013-04-17 14:00:00,24.45,24.47,24.23,24.29,2022300.0,24.45,24.47,24.23,24.29,2022300.0
2013-04-17 15:00:00,24.29,24.36,24.04,24.2,4501700.0,24.29,24.36,24.04,24.2,4501700.0
2013-04-18 09:30:00,24.43,24.56,24.11,24.12,4102000.0,24.43,24.56,24.11,24.12,4102000.0
2013-04-18 10:00:00,24.11,24.22,23.84,24.18,3577000.0,24.11,24.22,23.84,24.18,3577000.0
2013-04-18 11:00:00,24.18,24.19,23.62,23.7,3740100.0,24.18,24.19,23.62,23.7,3740100.0
2013-04-18 12:00:00,23.69,23.78,23.6,23.61,1887900.0,23.69,23.78,23.6,23.61,1887900.0
2013-04-18 13:00:00,23.62,23.63,23.44,23.48,1817200.0,23.62,23.63,23.44,23.48,1817200.0
2013-04-18 14:00:00,23.47,23.49,23.11,23.15,2930200.0,23.47,23.49,23.11,23.15,2930200.0
2013-04-18 15:00:00,23.15,23.48,23.11,23.4,4081700.0,23.15,23.48,23.11,23.4,4081700.0
2013-04-19 09:30:00,23.62,23.85,23.29,23.64,3532200.0,23.62,23.85,23.29,23.64,3532200.0
2013-04-19 10:00:00,23.65,24.17,23.6,24.05,4783100.0,23.65,24.17,23.6,24.05,4783100.0
2013-04-19 11:00:00,24.06,24.11,23.82,23.9,2163700.0,24.06,24.11,23.82,23.9,2163700.0
2013-04-19 12:00:00,23.9,23.9,23.65,23.68,1199100.0,23.9,23.9,23.65,23.68,1199100.0
2013-04-19 13:00:00,23.68,23.71,23.49,23.66,1894900.0,23.68,23.71,23.49,23.66,1894900.0
2013-04-19 14:00:00,23.66,23.77,23.4,23.43,2019500.0,23.66,23.77,23.4,23.43,2019500.0
2013-04-19 15:00:00,23.43,23.5,23.3,23.34,3693900.0,23.43,23.5,23.3,23.34,3693900.0
2013-04-22 09:30:00,23.67,24.58,23.67,24.44,10667300.0,23.67,24.58,23.67,24.44,10667300.0
2013-04-22 10:00:00,24.43,24.44,24.01,24.26,8747200.0,24.43,24.44,24.01,24.26,8747200.0
2013-04-22 11:00:00,24.26,24.71,24.21,24.71,7198800.0,24.26,24.71,24.21,24.71,7198800.0
2013-04-22 12:00:00,24.71,24.9,24.49,24.56,6454700.0,24.71,24.9,24.49,24.56,6454700.0
2013-04-22 13:00:00,24.57,25.01,24.54,24.97,5688200.0,24.57,25.01,24.54,24.97,5688200.0
2013-04-22 14:00:00,24.97,25.21,24.89,24.9,7454300.0,24.97,25.21,24.89,24.9,7454300.0
2013-04-22 15:00:00,24.9,25.02,24.74,24.91,12027400.0,24.9,25.02,24.74,24.91,12027400.0
2013-04-23 09:30:00,30.69,31.17,29.93,30.04,69503000.0,30.69,31.17,29.93,30.04,69503000.0
2013-04-23 10:00:00,30.04,30.73,30.03,30.41,34396600.0,30.04,30.73,30.03,30.41,34396600.0
2013-04-23 11:00:00,30.4,31.1,30.4,30.89,25789400.0,30.4,31.1,30.4,30.89,25789400.0
2013-04-23 12:00:00,30.88,31.34,30.86,31.08,22506400.0,30.88,31.34,30.86,31.08,22506400.0
2013-04-23 13:00:00,31.09,31.19,30.64,30.97,13238400.0,31.09,31.19,30.64,30.97,13238400.0
2013-04-23 14:00:00,30.98,31.04,30.57,30.93,18190200.0,30.98,31.04,30.57,30.93,18190200.0
2013-04-23 15:00:00,30.94,31.3,30.85,31.02,29314600.0,30.94,31.3,30.85,31.02,29314600.0
2013-04-24 09:30:00,31.09,32.04,30.87,31.71,10707900.0,31.09,32.04,30.87,31.71,10707900.0
2013-04-24 10:00:00,31.7,31.74,30.93,31.44,9135700.0,31.7,31.74,30.93,31.44,9135700.0
2013-04-24 11:00:00,31.44,31.51,31.13,31.21,3362800.0,31.44,31.51,31.13,31.21,3362800.0
2013-04-24 12:00:00,31.19,31.22,30.46,30.68,10017700.0,31.19,31.22,30.46,30.68,10017700.0
2013-04-24 13:00:00,30.68,31.03,30.53,30.89,4126500.0,30.68,31.03,30.53,30.89,4126500.0
2013-04-24 14:00:00,30.9,31.11,30.81,31.07,2284800.0,30.9,31.11,30.81,31.07,2284800.0
2013-04-24 15:00:00,31.07,31.12,30.84,30.95,3978800.0,31.07,31.12,30.84,30.95,3978800.0
2013-04-25 09:30:00,30.99,31.08,30.69,30.88,5272400.0,30.99,31.08,30.69,30.88,5272400.0
2013-04-25 10:00:00,30.89,30.99,30.56,30.95,6432300.0,30.89,30.99,30.56,30.95,6432300.0
2013-04-25 11:00:00,30.95,31.26,30.87,31.1,4232900.0,30.95,31.26,30.87,31.1,4232900.0
2013-04-25 12:00:00,31.11,31.11,30.76,30.87,1952300.0,31.11,31.11,30.76,30.87,1952300.0
2013-04-25 13:00:00,30.88,30.98,30.8,30.84,1369900.0,30.88,30.98,30.8,30.84,1369900.0
2013-04-25 14:00:00,30.84,30.92,30.59,30.68,2675400.0,30.84,30.92,30.59,30.68,2675400.0
2013-04-25 15:00:00,30.68,30.71,30.47,30.53,5539800.0,30.68,30.71,30.47,30.53,5539800.0
2013-04-26 09:30:00,31.0,31.0,30.54,30.73,2766400.0,31.0,31.0,30.54,30.73,2766400.0
2013-04-26 10:00:00,30.74,30.78,30.36,30.44,4081700.0,30.74,30.78,30.36,30.44,4081700.0
2013-04-26 11:00:00,30.45,30.69,30.42,30.57,2627800.0,30.45,30.69,30.42,30.57,2627800.0
2013-04-26 12:00:00,30.56,30.6,30.46,30.58,2020900.0,30.56,30.6,30.46,30.58,2020900.0
2013-04-26 13:00:00,30.56,30.66,30.47,30.6,1452500.0,30.56,30.66,30.47,30.6,1452500.0
2013-04-26 14:00:00,30.61,30.69,30.57,30.67,1337700.0,30.61,30.69,30.57,30.67,1337700.0
2013-04-26 15:00:00,30.67,31.02,30.67,30.79,5715500.0,30.67,31.02,30.67,30.79,5715500.0
2013-04-29 09:30:00,30.94,30.97,30.46,30.68,3595900.0,30.94,30.97,30.46,30.68,3595900.0
2013-04-29 10:00:00,30.68,30.76,30.29,30.7,4059300.0,30.68,30.76,30.29,30.7,4059300.0
2013-04-29 11:00:00,30.7,31.1,30.6,31.04,3912300.0,30.7,31.1,30.6,31.04,3912300.0
2013-04-29 12:00:00,31.03,31.1,30.79,30.81,1936900.0,31.03,31.1,30.79,30.81,1936900.0
2013-04-29 13:00:00,30.81,30.87,30.67,30.7,1801100.0,30.81,30.87,30.67,30.7,1801100.0
2013-04-29 14:00:00,30.69,30.79,30.67,30.76,1395800.0,30.69,30.79,30.67,30.76,1395800.0
2013-04-29 15:00:00,30.76,30.87,30.62,30.72,2799300.0,30.76,30.87,30.62,30.72,2799300.0
2013-04-30 09:30:00,30.66,31.36,30.61,31.05,4297300.0,30.66,31.36,30.61,31.05,4297300.0
2013-04-30 10:00:00,31.07,31.39,31.01,31.13,4883200.0,31.07,31.39,31.01,31.13,4883200.0
2013-04-30 11:00:00,31.12,31.17,30.94,31.03,3769500.0,31.12,31.17,30.94,31.03,3769500.0
2013-04-30 12:00:00,31.04,31.04,30.79,30.88,4056500.0,31.04,31.04,30.79,30.88,4056500.0
2013-04-30 13:00:00,30.89,30.91,30.73,30.83,1377600.0,30.89,30.91,30.73,30.83,1377600.0
2013-04-30 14:00:00,30.83,30.95,30.76,30.89,2175600.0,30.83,30.95,30.76,30.89,2175600.0
2013-04-30 15:00:00,30.89,30.97,30.78,30.9,2937900.0,30.89,30.97,30.78,30.9,2937900.0
2013-05-01 09:30:00,30.85,31.06,30.69,30.88,6452600.0,30.85,31.06,30.69,30.88,6452600.0
2013-05-01 10:00:00,30.9,30.9,30.32,30.6,11408600.0,30.9,30.9,30.32,30.6,11408600.0
2013-05-01 11:00:00,30.58,30.59,30.24,30.42,5061000.0,30.58,30.59,30.24,30.42,5061000.0
2013-05-01 12:00:00,30.43,30.55,30.25,30.48,2513000.0,30.43,30.55,30.25,30.48,2513000.0
2013-05-01 13:00:00,30.47,30.49,30.36,30.46,2119600.0,30.47,30.49,30.36,30.46,2119600.0
2013-05-01 14:00:00,30.48,30.59,30.43,30.49,2590000.0,30.48,30.59,30.43,30.49,2590000.0
2013-05-01 15:00:00,30.48,30.52,30.37,30.42,4277000.0,30.48,30.52,30.37,30.42,4277000.0
2013-05-02 09:30:00,30.46,30.75,30.04,30.06,3716300.0,30.46,30.75,30.04,30.06,3716300.0
2013-05-02 10:00:00,30.09,30.56,30.03,30.45,4268600.0,30.09,30.56,30.03,30.45,4268600.0
2013-05-02 11:00:00,30.45,30.78,30.42,30.69,2678900.0,30.45,30.78,30.42,30.69,2678900.0
2013-05-02 12:00:00,30.68,30.7,30.49,30.55,1468600.0,30.68,30.7,30.49,30.55,1468600.0
2013-05-02 13:00:00,30.57,30.71,30.54,30.65,995400.0,30.57,30.71,30.54,30.65,995400.0
2013-05-02 14:00:00,30.65,30.71,30.57,30.7,2326100.0,30.65,30.71,30.57,30.7,2326100.0
2013-05-02 15:00:00,30.7,30.7,30.6,30.63,2205000.0,30.7,30.7,30.6,30.63,2205000.0
2013-05-03 09:30:00,30.83,31.18,30.66,30.75,3769500.0,30.83,31.18,30.66,30.75,3769500.0
2013-05-03 10:00:00,30.74,30.81,30.56,30.66,2725100.0,30.74,30.81,30.56,30.66,2725100.0
2013-05-03 11:00:00,30.66,30.7,30.46,30.49,1663900.0,30.66,30.7,30.46,30.49,1663900.0
2013-05-03 12:00:00,30.48,30.59,30.42,30.45,1062600.0,30.48,30.59,30.42,30.45,1062600.0
2013-05-03 13:00:00,30.46,30.54,30.39,30.5,1846600.0,30.46,30.54,30.39,30.5,1846600.0
2013-05-03 14:00:00,30.51,30.63,30.49,30.57,1304800.0,30.51,30.63,30.49,30.57,1304800.0
2013-05-03 15:00:00,30.56,30.57,30.46,30.49,2272900.0,30.56,30.57,30.46,30.49,2272900.0
2013-05-06 09:30:00,29.95,30.08,29.15,29.54,9013200.0,29.95,30.08,29.15,29.54,9013200.0
2013-05-06 10:00:00,29.54,30.16,29.44,29.96,7256200.0,29.54,30.16,29.44,29.96,7256200.0
2013-05-06 11:00:00,29.96,30.31,29.83,30.25,4125100.0,29.96,30.31,29.83,30.25,4125100.0
2013-05-06 12:00:00,30.24,30.35,30.15,30.17,2924600.0,30.24,30.35,30.15,30.17,2924600.0
2013-05-06 13:00:00,30.18,30.18,30.05,30.15,1683500.0,30.18,30.18,30.05,30.15,1683500.0
2013-05-06 14:00:00,30.15,30.28,30.0,30.09,2893800.0,30.15,30.28,30.0,30.09,2893800.0
2013-05-06 15:00:00,30.09,30.12,29.99,30.11,2277800.0,30.09,30.12,29.99,30.11,2277800.0
2013-05-07 09:30:00,29.8,30.07,29.71,29.87,2727900.0,29.8,30.07,29.71,29.87,2727900.0
2013-05-07 10:00:00,29.87,29.88,29.42,29.58,4400200.0,29.87,29.88,29.42,29.58,4400200.0
2013-05-07 11:00:00,29.58,29.7,29.46,29.65,2125200.0,29.58,29.7,29.46,29.65,2125200.0
2013-05-07 12:00:00,29.65,29.75,29.62,29.63,654500.0,29.65,29.75,29.62,29.63,654500.0
2013-05-07 13:00:00,29.64,29.67,29.5,29.62,1877400.0,29.64,29.67,29.5,29.62,1877400.0
2013-05-07 14:00:00,29.61,29.61,29.37,29.46,2478700.0,29.61,29.61,29.37,29.46,2478700.0
2013-05-07 15:00:00,29.46,29.51,29.4,29.46,2026500.0,29.46,29.51,29.4,29.46,2026500.0
2013-05-08 09:30:00,29.28,29.84,29.22,29.75,3580500.0,29.28,29.84,29.22,29.75,3580500.0
2013-05-08 10:00:00,29.75,30.06,29.62,29.65,5081300.0,29.75,30.06,29.62,29.65,5081300.0
2013-05-08 11:00:00,29.64,29.86,29.55,29.76,3085600.0,29.64,29.86,29.55,29.76,3085600.0
2013-05-08 12:00:00,29.76,29.94,29.75,29.85,2021600.0,29.76,29.94,29.75,29.85,2021600.0
2013-05-08 13:00:00,29.86,30.03,29.84,29.96,1107400.0,29.86,30.03,29.84,29.96,1107400.0
2013-05-08 14:00:00,29.96,30.0,29.69,29.76,834400.0,29.96,30.0,29.69,29.76,834400.0
2013-05-08 15:00:00,29.74,29.87,29.69,29.8,1075900.0,29.74,29.87,29.69,29.8,1075900.0
2013-05-09 09:30:00,29.72,29.96,29.61,29.71,1703800.0,29.72,29.96,29.61,29.71,1703800.0
2013-05-09 10:00:00,29.69,29.77,29.5,29.62,3405500.0,29.69,29.77,29.5,29.62,3405500.0
2013-05-09 11:00:00,29.62,30.63,29.62,30.53,11105500.0,29.62,30.63,29.62,30.53,11105500.0
2013-05-09 12:00:00,30.53,30.82,30.49,30.76,3362800.0,30.53,30.82,30.49,30.76,3362800.0
2013-05-09 13:00:00,30.75,31.27,30.72,31.1,5825400.0,30.75,31.27,30.72,31.1,5825400.0
2013-05-09 14:00:00,31.11,31.2,30.65,30.66,3735200.0,31.11,31.2,30.65,30.66,3735200.0
2013-05-09 15:00:00,30.66,31.09,30.39,30.9,5261200.0,30.66,31.09,30.39,30.9,5261200.0
2013-05-10 09:30:00,30.93,31.39,30.79,31.03,4993800.0,30.93,31.39,30.79,31.03,4993800.0
2013-05-10 10:00:00,31.01,31.16,30.65,30.79,3550400.0,31.01,31.16,30.65,30.79,3550400.0
2013-05-10 11:00:00,30.8,31.01,30.77,30.92,1742300.0,30.8,31.01,30.77,30.92,1742300.0
2013-05-10 12:00:00,30.92,30.99,30.72,30.9,2794400.0,30.92,30.99,30.72,30.9,2794400.0
2013-05-10 13:00:00,30.91,31.12,30.85,31.09,1482600.0,30.91,31.12,30.85,31.09,1482600.0
2013-05-10 14:00:00,31.09,31.14,31.01,31.08,1112300.0,31.09,31.14,31.01,31.08,1112300.0
2013-05-10 15:00:00,31.08,31.14,31.03,31.1,2391200.0,31.08,31.14,31.03,31.1,2391200.0
2013-05-13 09:30:00,31.02,32.44,31.02,32.43,10117800.0,31.02,32.44,31.02,32.43,10117800.0
2013-05-13 10:00:00,32.41,32.68,32.15,32.36,6974800.0,32.41,32.68,32.15,32.36,6974800.0
2013-05-13 11:00:00,32.36,32.65,32.32,32.46,4506600.0,32.36,32.65,32.32,32.46,4506600.0
2013-05-13 12:00:00,32.47,32.64,32.36,32.39,3853500.0,32.47,32.64,32.36,32.39,3853500.0
2013-05-13 13:00:00,32.39,32.49,32.25,32.35,1670900.0,32.39,32.49,32.25,32.35,1670900.0
2013-05-13 14:00:00,32.34,32.7,32.33,32.7,3814300.0,32.34,32.7,32.33,32.7,3814300.0
2013-05-13 15:00:00,32.7,32.81,32.53,32.77,8878800.0,32.7,32.81,32.53,32.77,8878800.0
2013-05-14 09:30:00,33.14,33.78,33.1,33.27,10033800.0,33.14,33.78,33.1,33.27,10033800.0
2013-05-14 10:00:00,33.26,33.58,32.97,33.38,8848000.0,33.26,33.58,32.97,33.38,8848000.0
2013-05-14 11:00:00,33.38,33.59,33.15,33.45,3231900.0,33.38,33.59,33.15,33.45,3231900.0
2013-05-14 12:00:00,33.46,33.8,33.45,33.73,3251500.0,33.46,33.8,33.45,33.73,3251500.0
2013-05-14 13:00:00,33.73,33.78,33.47,33.49,2594900.0,33.73,33.78,33.47,33.49,2594900.0
2013-05-14 14:00:00,33.5,33.52,33.08,33.2,4225900.0,33.5,33.52,33.08,33.2,4225900.0
2013-05-14 15:00:00,33.2,33.51,33.01,33.43,4425400.0,33.2,33.51,33.01,33.43,4425400.0
2013-05-15 09:30:00,34.21,34.98,33.98,34.67,9345000.0,34.21,34.98,33.98,34.67,9345000.0
2013-05-15 10:00:00,34.67,34.93,34.42,34.75,6013000.0,34.67,34.93,34.42,34.75,6013000.0
2013-05-15 11:00:00,34.75,35.06,34.71,34.81,4518500.0,34.75,35.06,34.71,34.81,4518500.0
2013-05-15 12:00:00,34.82,34.92,34.69,34.81,2592800.0,34.82,34.92,34.69,34.81,2592800.0
2013-05-15 13:00:00,34.79,34.91,34.64,34.65,1914500.0,34.79,34.91,34.64,34.65,1914500.0
2013-05-15 14:00:00,34.66,34.74,34.18,34.35,4772600.0,34.66,34.74,34.18,34.35,4772600.0
2013-05-15 15:00:00,34.37,34.77,34.24,34.77,4916800.0,34.37,34.77,34.24,34.77,4916800.0
2013-05-16 09:30:00,35.28,35.55,34.45,34.89,7007700.0,35.28,35.55,34.45,34.89,7007700.0
2013-05-16 10:00:00,34.89,34.9,34.24,34.3,5155500.0,34.89,34.9,34.24,34.3,5155500.0
2013-05-16 11:00:00,34.33,34.4,33.88,33.91,4359600.0,34.33,34.4,33.88,33.91,4359600.0
2013-05-16 12:00:00,33.91,33.93,33.6,33.92,3311700.0,33.91,33.93,33.6,33.92,3311700.0
2013-05-16 13:00:00,33.91,33.98,33.67,33.69,1634500.0,33.91,33.98,33.67,33.69,1634500.0
2013-05-16 14:00:00,33.67,33.89,33.66,33.77,1513400.0,33.67,33.89,33.66,33.77,1513400.0
2013-05-16 15:00:00,33.76,34.1,33.73,33.86,3427900.0,33.76,34.1,33.73,33.86,3427900.0
2013-05-17 09:30:00,34.02,34.68,33.72,34.46,5580400.0,34.02,34.68,33.72,34.46,5580400.0
2013-05-17 10:00:00,34.46,34.57,34.09,34.16,3940300.0,34.46,34.57,34.09,34.16,3940300.0
2013-05-17 11:00:00,34.16,34.16,33.75,33.81,2076200.0,34.16,34.16,33.75,33.81,2076200.0
2013-05-17 12:00:00,33.82,34.06,33.71,33.99,1610700.0,33.82,34.06,33.71,33.99,1610700.0
2013-05-17 13:00:00,34.03,34.05,33.88,33.97,747600.0,34.03,34.05,33.88,33.97,747600.0
2013-05-17 14:00:00,33.97,34.23,33.88,34.21,1481200.0,33.97,34.23,33.88,34.21,1481200.0
2013-05-17 15:00:00,34.22,34.31,34.06,34.14,3376800.0,34.22,34.31,34.06,34.14,3376800.0
2013-05-20 09:30:00,34.06,34.42,33.92,34.27,2843400.0,34.06,34.42,33.92,34.27,2843400.0
2013-05-20 10:00:00,34.27,34.52,34.17,34.23,4070500.0,34.27,34.52,34.17,34.23,4070500.0
2013-05-20 11:00:00,34.24,34.32,34.02,34.11,1655500.0,34.24,34.32,34.02,34.11,1655500.0
2013-05-20 12:00:00,34.12,34.13,33.82,33.94,1390200.0,34.12,34.13,33.82,33.94,1390200.0
2013-05-20 13:00:00,33.95,34.04,33.86,33.98,800800.0,33.95,34.04,33.86,33.98,800800.0
2013-05-20 14:00:00,33.98,34.11,33.9,34.05,1328600.0,33.98,34.11,33.9,34.05,1328600.0
2013-05-20 15:00:00,34.05,34.3,34.03,34.22,1950900.0,34.05,34.3,34.03,34.22,1950900.0
2013-05-21 09:30:00,34.28,34.41,33.91,34.04,2179100.0,34.28,34.41,33.91,34.04,2179100.0
2013-05-21 10:00:00,34.04,34.18,33.63,33.77,2534000.0,34.04,34.18,33.63,33.77,2534000.0
2013-05-21 11:00:00,33.76,33.85,33.57,33.78,1597400.0,33.76,33.85,33.57,33.78,1597400.0
2013-05-21 12:00:00,33.77,33.95,33.66,33.92,954800.0,33.77,33.95,33.66,33.92,954800.0
2013-05-21 13:00:00,33.92,34.04,33.91,33.97,1082200.0,33.92,34.04,33.91,33.97,1082200.0
2013-05-21 14:00:00,33.98,34.08,33.87,34.02,972300.0,33.98,34.08,33.87,34.02,972300.0
2013-05-21 15:00:00,33.99,34.05,33.82,33.87,1389500.0,33.99,34.05,33.82,33.87,1389500.0
2013-05-22 09:30:00,33.49,33.82,33.21,33.71,3273200.0,33.49,33.82,33.21,33.71,3273200.0
2013-05-22 10:00:00,33.7,34.03,33.4,33.43,3987200.0,33.7,34.03,33.4,33.43,3987200.0
2013-05-22 11:00:00,33.43,33.71,33.43,33.65,1393000.0,33.43,33.71,33.43,33.65,1393000.0
2013-05-22 12:00:00,33.65,33.67,33.36,33.39,1074500.0,33.65,33.67,33.36,33.39,1074500.0
2013-05-22 13:00:00,33.38,33.46,32.87,32.88,2453500.0,33.38,33.46,32.87,32.88,2453500.0
2013-05-22 14:00:00,32.89,33.05,32.5,32.73,3918600.0,32.89,33.05,32.5,32.73,3918600.0
2013-05-22 15:00:00,32.71,32.73,32.38,32.66,3536400.0,32.71,32.73,32.38,32.66,3536400.0
2013-05-23 09:30:00,32.26,32.29,31.65,31.82,4044600.0,32.26,32.29,31.65,31.82,4044600.0
2013-05-23 10:00:00,31.83,32.6,31.77,32.19,3885000.0,31.83,32.6,31.77,32.19,3885000.0
2013-05-23 11:00:00,32.22,32.54,32.22,32.4,1302700.0,32.22,32.54,32.22,32.4,1302700.0
2013-05-23 12:00:00,32.42,32.52,32.19,32.27,1054200.0,32.42,32.52,32.19,32.27,1054200.0
2013-05-23 13:00:00,32.26,32.27,31.97,32.14,1493100.0,32.26,32.27,31.97,32.14,1493100.0
2013-05-23 14:00:00,32.15,32.27,32.09,32.16,1171100.0,32.15,32.27,32.09,32.16,1171100.0
2013-05-23 15:00:00,32.15,32.34,32.07,32.31,2252600.0,32.15,32.34,32.07,32.31,2252600.0
2013-05-24 09:30:00,32.18,32.71,32.17,32.39,1992900.0,32.18,32.71,32.17,32.39,1992900.0
2013-05-24 10:00:00,32.38,32.4,32.07,32.16,2389800.0,32.38,32.4,32.07,32.16,2389800.0
2013-05-24 11:00:00,32.17,32.42,32.1,32.36,1829100.0,32.17,32.42,32.1,32.36,1829100.0
2013-05-24 12:00:00,32.36,32.41,32.18,32.2,787500.0,32.36,32.41,32.18,32.2,787500.0
2013-05-24 13:00:00,32.2,32.28,32.14,32.19,900200.0,32.2,32.28,32.14,32.19,900200.0
2013-05-24 14:00:00,32.19,32.48,32.15,32.45,913500.0,32.19,32.48,32.15,32.45,913500.0
2013-05-24 15:00:00,32.44,32.7,32.44,32.68,2447200.0,32.44,32.7,32.44,32.68,2447200.0
2013-05-28 09:30:00,33.11,33.71,31.65,31.78,7323400.0,33.11,33.71,31.65,31.78,7323400.0
2013-05-28 10:00:00,31.79,31.91,30.93,31.29,10360700.0,31.79,31.91,30.93,31.29,10360700.0
2013-05-28 11:00:00,31.28,31.29,30.77,31.04,4949700.0,31.28,31.29,30.77,31.04,4949700.0
2013-05-28 12:00:00,31.03,31.34,30.9,31.29,2431100.0,31.03,31.34,30.9,31.29,2431100.0
2013-05-28 13:00:00,31.29,31.4,31.04,31.07,2186100.0,31.29,31.4,31.04,31.07,2186100.0
2013-05-28 14:00:00,31.07,31.09,30.43,30.7,5321400.0,31.07,31.09,30.43,30.7,5321400.0
2013-05-28 15:00:00,30.68,30.73,30.52,30.6,4743900.0,30.68,30.73,30.52,30.6,4743900.0
2013-05-29 09:30:00,30.66,31.43,30.57,31.38,5964000.0,30.66,31.43,30.57,31.38,5964000.0
2013-05-29 10:00:00,31.37,31.63,30.37,30.39,9219000.0,31.37,31.63,30.37,30.39,9219000.0
2013-05-29 11:00:00,30.4,30.7,30.06,30.55,5224800.0,30.4,30.7,30.06,30.55,5224800.0
2013-05-29 12:00:00,30.5,30.53,30.13,30.16,1782900.0,30.5,30.53,30.13,30.16,1782900.0
2013-05-29 13:00:00,30.15,30.43,29.99,30.35,3042900.0,30.15,30.43,29.99,30.35,3042900.0
2013-05-29 14:00:00,30.34,30.9,30.33,30.79,3297000.0,30.34,30.9,30.33,30.79,3297000.0
2013-05-29 15:00:00,30.8,30.97,30.58,30.77,3795400.0,30.8,30.97,30.58,30.77,3795400.0
2013-05-30 09:30:00,30.88,30.96,30.35,30.35,3097500.0,30.88,30.96,30.35,30.35,3097500.0
2013-05-30 10:00:00,30.35,30.59,30.22,30.49,2984800.0,30.35,30.59,30.22,30.49,2984800.0
2013-05-30 11:00:00,30.5,31.29,30.46,31.21,3516800.0,30.5,31.29,30.46,31.21,3516800.0
2013-05-30 12:00:00,31.21,31.25,31.05,31.22,1681400.0,31.21,31.25,31.05,31.22,1681400.0
2013-05-30 13:00:00,31.22,31.43,31.21,31.39,2481500.0,31.22,31.43,31.21,31.39,2481500.0
2013-05-30 14:00:00,31.39,31.71,31.29,31.67,2984100.0,31.39,31.71,31.29,31.67,2984100.0
2013-05-30 15:00:00,31.67,31.86,31.59,31.81,6036800.0,31.67,31.86,31.59,31.81,6036800.0
2013-05-31 09:30:00,32.18,32.8,32.12,32.67,6836900.0,32.18,32.8,32.12,32.67,6836900.0
2013-05-31 10:00:00,32.68,32.71,32.27,32.32,3465700.0,32.68,32.71,32.27,32.32,3465700.0
2013-05-31 11:00:00,32.32,32.58,32.25,32.51,2645300.0,32.32,32.58,32.25,32.51,2645300.0
2013-05-31 12:00:00,32.52,32.53,32.31,32.34,1485400.0,32.52,32.53,32.31,32.34,1485400.0
2013-05-31 13:00:00,32.35,32.46,32.01,32.18,2415700.0,32.35,32.46,32.01,32.18,2415700.0
2013-05-31 14:00:00,32.17,32.21,32.06,32.12,1720600.0,32.17,32.21,32.06,32.12,1720600.0
2013-05-31 15:00:00,32.12,32.45,32.11,32.33,4169200.0,32.12,32.45,32.11,32.33,4169200.0
2013-06-03 09:30:00,32.44,32.5,31.92,32.11,3651200.0,32.44,32.5,31.92,32.11,3651200.0
2013-06-03 10:00:00,32.07,32.12,31.64,31.77,4272100.0,32.07,32.12,31.64,31.77,4272100.0
2013-06-03 11:00:00,31.77,31.81,31.18,31.33,3796800.0,31.77,31.81,31.18,31.33,3796800.0
2013-06-03 12:00:00,31.31,31.37,31.15,31.32,1778000.0,31.31,31.37,31.15,31.32,1778000.0
2013-06-03 13:00:00,31.32,31.32,31.15,31.2,1468600.0,31.32,31.32,31.15,31.2,1468600.0
2013-06-03 14:00:00,31.21,31.57,31.08,31.49,2305800.0,31.21,31.57,31.08,31.49,2305800.0
2013-06-03 15:00:00,31.5,31.71,31.33,31.7,2984800.0,31.5,31.71,31.33,31.7,2984800.0
2013-06-04 09:30:00,31.45,32.31,31.22,32.27,3584000.0,31.45,32.31,31.22,32.27,3584000.0
2013-06-04 10:00:00,32.25,32.42,32.07,32.18,4308500.0,32.25,32.42,32.07,32.18,4308500.0
2013-06-04 11:00:00,32.17,32.51,31.97,32.38,3458000.0,32.17,32.51,31.97,32.38,3458000.0
2013-06-04 12:00:00,32.38,32.41,32.13,32.17,2251900.0,32.38,32.41,32.13,32.17,2251900.0
2013-06-04 13:00:00,32.16,32.21,31.91,31.98,3070200.0,32.16,32.21,31.91,31.98,3070200.0
2013-06-04 14:00:00,31.98,31.98,31.73,31.83,2411500.0,31.98,31.98,31.73,31.83,2411500.0
2013-06-04 15:00:00,31.84,32.31,31.77,32.19,2947700.0,31.84,32.31,31.77,32.19,2947700.0
2013-06-05 09:30:00,31.89,32.57,31.8,32.25,4190900.0,31.89,32.57,31.8,32.25,4190900.0
2013-06-05 10:00:00,32.24,32.44,32.01,32.02,3315900.0,32.24,32.44,32.01,32.02,3315900.0
2013-06-05 11:00:00,32.03,32.03,31.69,31.74,2254700.0,32.03,32.03,31.69,31.74,2254700.0
2013-06-05 12:00:00,31.76,31.76,31.31,31.32,2074800.0,31.76,31.76,31.31,31.32,2074800.0
2013-06-05 13:00:00,31.34,31.69,31.3,31.53,1844500.0,31.34,31.69,31.3,31.53,1844500.0
2013-06-05 14:00:00,31.53,31.62,31.2,31.45,2249100.0,31.53,31.62,31.2,31.45,2249100.0
2013-06-05 15:00:00,31.43,31.94,31.38,31.92,6405000.0,31.43,31.94,31.38,31.92,6405000.0
2013-06-06 09:30:00,31.75,32.2,31.15,31.37,3371900.0,31.75,32.2,31.15,31.37,3371900.0
2013-06-06 10:00:00,31.37,31.41,31.0,31.23,4414200.0,31.37,31.41,31.0,31.23,4414200.0
2013-06-06 11:00:00,31.23,31.3,30.82,30.83,3222800.0,31.23,31.3,30.82,30.83,3222800.0
2013-06-06 12:00:00,30.84,30.9,30.59,30.8,2971500.0,30.84,30.9,30.59,30.8,2971500.0
2013-06-06 13:00:00,30.81,30.93,30.68,30.7,3831100.0,30.81,30.93,30.68,30.7,3831100.0
2013-06-06 14:00:00,30.71,31.0,30.57,30.84,3078600.0,30.71,31.0,30.57,30.84,3078600.0
2013-06-06 15:00:00,30.86,31.13,30.84,31.11,3844400.0,30.86,31.13,30.84,31.11,3844400.0
2013-06-07 09:30:00,31.23,31.47,30.81,31.27,2545900.0,31.23,31.47,30.81,31.27,2545900.0
2013-06-07 10:00:00,31.28,31.55,31.1,31.21,2485000.0,31.28,31.55,31.1,31.21,2485000.0
2013-06-07 11:00:00,31.2,31.46,31.09,31.3,2079700.0,31.2,31.46,31.09,31.3,2079700.0
2013-06-07 12:00:00,31.3,31.42,31.14,31.38,1458100.0,31.3,31.42,31.14,31.38,1458100.0
2013-06-07 13:00:00,31.38,31.46,31.16,31.17,1144500.0,31.38,31.46,31.16,31.17,1144500.0
2013-06-07 14:00:00,31.17,31.43,31.07,31.42,1702400.0,31.17,31.43,31.07,31.42,1702400.0
2013-06-07 15:00:00,31.42,31.51,31.39,31.44,2855300.0,31.42,31.51,31.39,31.44,2855300.0
2013-06-10 09:30:00,31.86,31.9,30.87,31.09,4458300.0,31.86,31.9,30.87,31.09,4458300.0
2013-06-10 10:00:00,31.06,31.33,31.0,31.18,2388400.0,31.06,31.33,31.0,31.18,2388400.0
2013-06-10 11:00:00,31.17,31.54,31.17,31.35,1684900.0,31.17,31.54,31.17,31.35,1684900.0
2013-06-10 12:00:00,31.36,31.53,31.32,31.42,758800.0,31.36,31.53,31.32,31.42,758800.0
2013-06-10 13:00:00,31.42,31.51,31.34,31.45,597100.0,31.42,31.51,31.34,31.45,597100.0
2013-06-10 14:00:00,31.43,31.68,31.32,31.68,949900.0,31.43,31.68,31.32,31.68,949900.0
2013-06-10 15:00:00,31.67,31.71,31.53,31.55,2035600.0,31.67,31.71,31.53,31.55,2035600.0
2013-06-11 09:30:00,31.12,31.47,30.89,31.28,3117100.0,31.12,31.47,30.89,31.28,3117100.0
2013-06-11 10:00:00,31.26,31.4,30.92,31.27,2163700.0,31.26,31.4,30.92,31.27,2163700.0
2013-06-11 11:00:00,31.27,31.31,31.02,31.05,1541400.0,31.27,31.31,31.02,31.05,1541400.0
2013-06-11 12:00:00,31.06,31.13,30.93,31.04,805700.0,31.06,31.13,30.93,31.04,805700.0
2013-06-11 13:00:00,31.04,31.07,30.79,30.81,1171100.0,31.04,31.07,30.79,30.81,1171100.0
2013-06-11 14:00:00,30.8,30.93,30.6,30.68,1919400.0,30.8,30.93,30.6,30.68,1919400.0
2013-06-11 15:00:00,30.67,30.79,30.54,30.63,2552200.0,30.67,30.79,30.54,30.63,2552200.0
2013-06-12 09:30:00,30.83,30.83,30.18,30.27,6239800.0,30.83,30.83,30.18,30.27,6239800.0
2013-06-12 10:00:00,30.22,30.44,29.96,30.05,7084000.0,30.22,30.44,29.96,30.05,7084000.0
2013-06-12 11:00:00,30.05,30.17,29.83,29.96,5965400.0,30.05,30.17,29.83,29.96,5965400.0
2013-06-12 12:00:00,29.97,30.13,29.93,30.13,2725800.0,29.97,30.13,29.93,30.13,2725800.0
2013-06-12 13:00:00,30.09,30.29,30.09,30.15,2895200.0,30.09,30.29,30.09,30.15,2895200.0
2013-06-12 14:00:00,30.15,30.17,29.64,29.66,5069400.0,30.15,30.17,29.64,29.66,5069400.0
2013-06-12 15:00:00,29.67,29.71,29.55,29.66,6610800.0,29.67,29.71,29.55,29.66,6610800.0
2013-06-13 09:30:00,29.71,30.24,29.39,30.14,3693200.0,29.71,30.24,29.39,30.14,3693200.0
2013-06-13 10:00:00,30.14,30.22,29.76,30.09,2834300.0,30.14,30.22,29.76,30.09,2834300.0
2013-06-13 11:00:00,30.09,30.21,29.88,30.08,1652700.0,30.09,30.21,29.88,30.08,1652700.0
2013-06-13 12:00:00,30.08,30.44,30.05,30.42,1957900.0,30.08,30.44,30.05,30.42,1957900.0
2013-06-13 13:00:00,30.4,30.59,30.37,30.51,2120300.0,30.4,30.59,30.37,30.51,2120300.0
2013-06-13 14:00:00,30.53,30.75,30.46,30.69,2282000.0,30.53,30.75,30.46,30.69,2282000.0
2013-06-13 15:00:00,30.68,30.79,30.65,30.77,3103100.0,30.68,30.79,30.65,30.77,3103100.0
2013-06-14 09:30:00,30.68,31.04,30.48,30.74,2671200.0,30.68,31.04,30.48,30.74,2671200.0
2013-06-14 10:00:00,30.7,30.74,30.33,30.39,2763600.0,30.7,30.74,30.33,30.39,2763600.0
2013-06-14 11:00:00,30.39,30.77,30.34,30.74,1822800.0,30.39,30.77,30.34,30.74,1822800.0
2013-06-14 12:00:00,30.74,30.78,30.64,30.68,795900.0,30.74,30.78,30.64,30.68,795900.0
2013-06-14 13:00:00,30.7,30.71,30.49,30.53,887600.0,30.7,30.71,30.49,30.53,887600.0
2013-06-14 14:00:00,30.52,30.65,30.4,30.55,919800.0,30.52,30.65,30.4,30.55,919800.0
2013-06-14 15:00:00,30.55,30.64,30.54,30.57,1726900.0,30.55,30.64,30.54,30.57,1726900.0
2013-06-17 09:30:00,32.22,32.54,31.96,32.29,8080100.0,32.22,32.54,31.96,32.29,8080100.0
2013-06-17 10:00:00,32.29,32.52,32.15,32.42,5150600.0,32.29,32.52,32.15,32.42,5150600.0
2013-06-17 11:00:00,32.41,32.73,32.34,32.61,5160400.0,32.41,32.73,32.34,32.61,5160400.0
2013-06-17 12:00:00,32.62,32.77,32.59,32.76,2167200.0,32.62,32.77,32.59,32.76,2167200.0
2013-06-17 13:00:00,32.75,32.93,32.71,32.79,2972200.0,32.75,32.93,32.71,32.79,2972200.0
2013-06-17 14:00:00,32.79,32.9,32.46,32.56,4060000.0,32.79,32.9,32.46,32.56,4060000.0
2013-06-17 15:00:00,32.55,32.84,32.48,32.75,5329800.0,32.55,32.84,32.48,32.75,5329800.0
2013-06-18 09:30:00,32.89,33.0,32.39,32.48,4505900.0,32.89,33.0,32.39,32.48,4505900.0
2013-06-18 10:00:00,32.51,32.99,32.34,32.89,3740800.0,32.51,32.99,32.34,32.89,3740800.0
2013-06-18 11:00:00,32.91,32.91,32.49,32.55,1964900.0,32.91,32.91,32.49,32.55,1964900.0
2013-06-18 12:00:00,32.54,32.61,32.4,32.58,1068200.0,32.54,32.61,32.4,32.58,1068200.0
2013-06-18 13:00:00,32.58,32.59,32.42,32.56,791000.0,32.58,32.59,32.42,32.56,791000.0
2013-06-18 14:00:00,32.57,32.73,32.52,32.69,1129100.0,32.57,32.73,32.52,32.69,1129100.0
2013-06-18 15:00:00,32.69,32.75,32.62,32.69,1498700.0,32.69,32.75,32.62,32.69,1498700.0
2013-06-19 09:30:00,32.58,33.41,32.52,33.36,5048400.0,32.58,33.41,32.52,33.36,5048400.0
2013-06-19 10:00:00,33.37,33.53,33.23,33.34,3682700.0,33.37,33.53,33.23,33.34,3682700.0
2013-06-19 11:00:00,33.35,33.61,33.3,33.54,1999900.0,33.35,33.61,33.3,33.54,1999900.0
2013-06-19 12:00:00,33.55,33.61,33.41,33.54,1303400.0,33.55,33.61,33.41,33.54,1303400.0
2013-06-19 13:00:00,33.51,33.57,33.09,33.13,1666000.0,33.51,33.57,33.09,33.13,1666000.0
2013-06-19 14:00:00,33.13,33.7,33.04,33.16,4018700.0,33.13,33.7,33.04,33.16,4018700.0
2013-06-19 15:00:00,33.12,33.44,33.06,33.19,3755500.0,33.12,33.44,33.06,33.19,3755500.0
2013-06-20 09:30:00,32.78,33.0,32.55,32.74,2748200.0,32.78,33.0,32.55,32.74,2748200.0
2013-06-20 10:00:00,32.78,32.79,32.34,32.42,4461800.0,32.78,32.79,32.34,32.42,4461800.0
2013-06-20 11:00:00,32.42,32.55,32.34,32.53,1740900.0,32.42,32.55,32.34,32.53,1740900.0
2013-06-20 12:00:00,32.52,32.57,32.25,32.28,1602300.0,32.52,32.57,32.25,32.28,1602300.0
2013-06-20 13:00:00,32.26,32.3,31.93,32.11,2405900.0,32.26,32.3,31.93,32.11,2405900.0
2013-06-20 14:00:00,32.07,32.1,31.52,31.57,3145100.0,32.07,32.1,31.52,31.57,3145100.0
2013-06-20 15:00:00,31.57,32.0,31.51,31.94,4013100.0,31.57,32.0,31.51,31.94,4013100.0
2013-06-21 09:30:00,32.15,32.34,31.46,31.46,4067700.0,32.15,32.34,31.46,31.46,4067700.0
2013-06-21 10:00:00,31.5,31.66,30.83,30.98,5171600.0,31.5,31.66,30.83,30.98,5171600.0
2013-06-21 11:00:00,30.96,31.03,30.6,30.85,3280900.0,30.96,31.03,30.6,30.85,3280900.0
2013-06-21 12:00:00,30.84,31.25,30.73,31.23,2051000.0,30.84,31.25,30.73,31.23,2051000.0
2013-06-21 13:00:00,31.24,31.45,30.95,31.02,2104200.0,31.24,31.45,30.95,31.02,2104200.0
2013-06-21 14:00:00,31.02,31.07,30.86,30.94,1591100.0,31.02,31.07,30.86,30.94,1591100.0
2013-06-21 15:00:00,30.94,31.19,30.93,31.02,3158400.0,30.94,31.19,30.93,31.02,3158400.0
2013-06-24 09:30:00,30.43,30.55,29.86,30.12,3848600.0,30.43,30.55,29.86,30.12,3848600.0
2013-06-24 10:00:00,30.09,30.86,30.04,30.77,3552500.0,30.09,30.86,30.04,30.77,3552500.0
2013-06-24 11:00:00,30.75,30.75,30.36,30.51,1850100.0,30.75,30.75,30.36,30.51,1850100.0
2013-06-24 12:00:00,30.48,30.53,30.25,30.53,1543500.0,30.48,30.53,30.25,30.53,1543500.0
2013-06-24 13:00:00,30.53,30.71,30.37,30.68,1565200.0,30.53,30.71,30.37,30.68,1565200.0
2013-06-24 14:00:00,30.69,31.3,30.66,31.04,2760800.0,30.69,31.3,30.66,31.04,2760800.0
2013-06-24 15:00:00,31.03,31.09,30.76,30.8,2024400.0,31.03,31.09,30.76,30.8,2024400.0
2013-06-25 09:30:00,30.31,30.43,29.84,30.0,4273500.0,30.31,30.43,29.84,30.0,4273500.0
2013-06-25 10:00:00,29.98,30.09,29.65,29.9,4630500.0,29.98,30.09,29.65,29.9,4630500.0
2013-06-25 11:00:00,29.9,30.36,29.73,30.26,2452100.0,29.9,30.36,29.73,30.26,2452100.0
2013-06-25 12:00:00,30.25,30.28,30.01,30.01,1440600.0,30.25,30.28,30.01,30.01,1440600.0
2013-06-25 13:00:00,30.01,30.25,29.94,30.15,1480500.0,30.01,30.25,29.94,30.15,1480500.0
2013-06-25 14:00:00,30.17,30.38,30.14,30.32,1672300.0,30.17,30.38,30.14,30.32,1672300.0
2013-06-25 15:00:00,30.31,30.5,30.26,30.43,3803100.0,30.31,30.5,30.26,30.43,3803100.0
2013-06-26 09:30:00,30.65,31.18,30.54,31.06,3517500.0,30.65,31.18,30.54,31.06,3517500.0
2013-06-26 10:00:00,31.06,31.11,30.76,31.02,3086300.0,31.06,31.11,30.76,31.02,3086300.0
2013-06-26 11:00:00,31.0,31.17,30.93,30.94,2156700.0,31.0,31.17,30.93,30.94,2156700.0
2013-06-26 12:00:00,30.95,30.96,30.49,30.65,2424800.0,30.95,30.96,30.49,30.65,2424800.0
2013-06-26 13:00:00,30.67,30.67,30.17,30.23,1904000.0,30.67,30.67,30.17,30.23,1904000.0
2013-06-26 14:00:00,30.22,30.48,30.12,30.43,2058000.0,30.22,30.48,30.12,30.43,2058000.0
2013-06-26 15:00:00,30.43,30.49,30.15,30.3,2858100.0,30.43,30.49,30.15,30.3,2858100.0
2013-06-27 09:30:00,30.42,30.52,29.94,30.23,4024300.0,30.42,30.52,29.94,30.23,4024300.0
2013-06-27 10:00:00,30.24,30.96,30.06,30.67,5789000.0,30.24,30.96,30.06,30.67,5789000.0
2013-06-27 11:00:00,30.67,30.77,30.34,30.67,2160900.0,30.67,30.77,30.34,30.67,2160900.0
2013-06-27 12:00:00,30.71,30.8,30.59,30.75,1831900.0,30.71,30.8,30.59,30.75,1831900.0
2013-06-27 13:00:00,30.74,30.82,30.63,30.63,986300.0,30.74,30.82,30.63,30.63,986300.0
2013-06-27 14:00:00,30.63,30.65,30.48,30.54,1110200.0,30.63,30.65,30.48,30.54,1110200.0
2013-06-27 15:00:00,30.54,30.75,30.54,30.72,1596000.0,30.54,30.75,30.54,30.72,1596000.0
2013-06-28 09:30:00,30.61,30.9,30.29,30.38,2962400.0,30.61,30.9,30.29,30.38,2962400.0
2013-06-28 10:00:00,30.38,30.53,30.04,30.53,3427200.0,30.38,30.53,30.04,30.53,3427200.0
2013-06-28 11:00:00,30.52,30.64,30.17,30.25,1682100.0,30.52,30.64,30.17,30.25,1682100.0
2013-06-28 12:00:00,30.25,30.26,30.01,30.23,1787100.0,30.25,30.26,30.01,30.23,1787100.0
2013-06-28 13:00:00,30.24,30.37,30.13,30.21,1173200.0,30.24,30.37,30.13,30.21,1173200.0
2013-06-28 14:00:00,30.21,30.31,30.19,30.28,879900.0,30.21,30.31,30.19,30.28,879900.0
2013-06-28 15:00:00,30.27,30.33,30.1,30.15,2677500.0,30.27,30.33,30.1,30.15,2677500.0
2013-07-01 09:30:00,30.52,31.03,30.29,31.03,3102400.0,30.52,31.03,30.29,31.03,3102400.0
2013-07-01 10:00:00,31.0,31.3,30.96,31.11,4226600.0,31.0,31.3,30.96,31.11,4226600.0
2013-07-01 11:00:00,31.12,31.79,31.11,31.75,3341800.0,31.12,31.79,31.11,31.75,3341800.0
2013-07-01 12:00:00,31.75,31.99,31.73,31.87,2591400.0,31.75,31.99,31.73,31.87,2591400.0
2013-07-01 13:00:00,31.87,32.19,31.87,31.95,3506300.0,31.87,32.19,31.87,31.95,3506300.0
2013-07-01 14:00:00,31.94,32.13,31.82,32.09,2579500.0,31.94,32.13,31.82,32.09,2579500.0
2013-07-01 15:00:00,32.09,32.11,31.84,32.04,3985100.0,32.09,32.11,31.84,32.04,3985100.0
2013-07-02 09:30:00,32.18,32.5,31.67,31.74,4481400.0,32.18,32.5,31.67,31.74,4481400.0
2013-07-02 10:00:00,31.73,31.99,31.54,31.93,3056900.0,31.73,31.99,31.54,31.93,3056900.0
2013-07-02 11:00:00,31.91,31.97,31.7,31.85,1470700.0,31.91,31.97,31.7,31.85,1470700.0
2013-07-02 12:00:00,31.84,31.84,31.61,31.75,812000.0,31.84,31.84,31.61,31.75,812000.0
2013-07-02 13:00:00,31.75,31.77,31.55,31.62,645400.0,31.75,31.77,31.55,31.62,645400.0
2013-07-02 14:00:00,31.63,31.76,31.5,31.69,1287300.0,31.63,31.76,31.5,31.69,1287300.0
2013-07-02 15:00:00,31.7,31.82,31.14,31.65,5142200.0,31.7,31.82,31.14,31.65,5142200.0
2013-07-03 09:30:00,31.73,32.0,31.46,31.51,3650500.0,31.73,32.0,31.46,31.51,3650500.0
2013-07-03 10:00:00,31.51,31.69,31.28,31.53,1911700.0,31.51,31.69,31.28,31.53,1911700.0
2013-07-03 11:00:00,31.54,31.64,31.36,31.57,1194900.0,31.54,31.64,31.36,31.57,1194900.0
2013-07-03 12:00:00,31.57,31.66,31.47,31.56,1199100.0,31.57,31.66,31.47,31.56,1199100.0
2013-07-05 09:30:00,31.73,31.8,31.49,31.6,1542100.0,31.73,31.8,31.49,31.6,1542100.0
2013-07-05 10:00:00,31.59,31.68,31.33,31.68,1536500.0,31.59,31.68,31.33,31.68,1536500.0
2013-07-05 11:00:00,31.67,31.92,31.65,31.88,1423800.0,31.67,31.92,31.65,31.88,1423800.0
2013-07-05 12:00:00,31.91,32.11,31.83,31.88,1048600.0,31.91,32.11,31.83,31.88,1048600.0
2013-07-05 13:00:00,31.88,32.07,31.84,32.0,614600.0,31.88,32.07,31.84,32.0,614600.0
2013-07-05 14:00:00,32.01,32.18,31.93,32.07,1257900.0,32.01,32.18,31.93,32.07,1257900.0
2013-07-05 15:00:00,32.06,32.17,31.99,32.15,1881600.0,32.06,32.17,31.99,32.15,1881600.0
2013-07-08 09:30:00,32.43,33.07,32.22,32.97,4326000.0,32.43,33.07,32.22,32.97,4326000.0
2013-07-08 10:00:00,32.97,33.05,32.61,32.77,2922500.0,32.97,33.05,32.61,32.77,2922500.0
2013-07-08 11:00:00,32.76,32.95,32.66,32.67,1786400.0,32.76,32.95,32.66,32.67,1786400.0
2013-07-08 12:00:00,32.67,32.88,32.55,32.85,1182300.0,32.67,32.88,32.55,32.85,1182300.0
2013-07-08 13:00:00,32.85,33.52,32.79,33.4,4603900.0,32.85,33.52,32.79,33.4,4603900.0
2013-07-08 14:00:00,33.42,33.61,33.32,33.46,3278100.0,33.42,33.61,33.32,33.46,3278100.0
2013-07-08 15:00:00,33.46,33.61,33.27,33.3,4130700.0,33.46,33.61,33.27,33.3,4130700.0
2013-07-09 09:30:00,33.58,34.64,33.55,34.34,7542500.0,33.58,34.64,33.55,34.34,7542500.0
2013-07-09 10:00:00,34.34,34.54,33.97,34.43,5562900.0,34.34,34.54,33.97,34.43,5562900.0
2013-07-09 11:00:00,34.43,34.79,34.43,34.74,4037600.0,34.43,34.79,34.43,34.74,4037600.0
2013-07-09 12:00:00,34.75,35.3,34.69,35.21,5876500.0,34.75,35.3,34.69,35.21,5876500.0
2013-07-09 13:00:00,35.21,35.24,34.88,35.13,2830800.0,35.21,35.24,34.88,35.13,2830800.0
2013-07-09 14:00:00,35.13,35.21,35.01,35.15,2468200.0,35.13,35.21,35.01,35.15,2468200.0
2013-07-09 15:00:00,35.15,35.34,35.12,35.32,5536300.0,35.15,35.34,35.12,35.32,5536300.0
2013-07-10 09:30:00,35.08,35.27,34.54,34.97,6343400.0,35.08,35.27,34.54,34.97,6343400.0
2013-07-10 10:00:00,34.99,35.0,34.42,34.63,4204900.0,34.99,35.0,34.42,34.63,4204900.0
2013-07-10 11:00:00,34.61,34.62,34.17,34.51,3805900.0,34.61,34.62,34.17,34.51,3805900.0
2013-07-10 12:00:00,34.53,34.55,34.35,34.51,932400.0,34.53,34.55,34.35,34.51,932400.0
2013-07-10 13:00:00,34.49,34.5,34.35,34.39,921900.0,34.49,34.5,34.35,34.39,921900.0
2013-07-10 14:00:00,34.39,34.71,34.36,34.65,2535400.0,34.39,34.71,34.36,34.65,2535400.0
2013-07-10 15:00:00,34.67,34.85,34.53,34.83,2524900.0,34.67,34.85,34.53,34.83,2524900.0
2013-07-11 09:30:00,35.45,35.6,34.5,34.61,6547800.0,35.45,35.6,34.5,34.61,6547800.0
2013-07-11 10:00:00,34.62,35.06,34.46,34.94,3604300.0,34.62,35.06,34.46,34.94,3604300.0
2013-07-11 11:00:00,34.96,35.03,34.65,34.65,1913100.0,34.96,35.03,34.65,34.65,1913100.0
2013-07-11 12:00:00,34.65,34.79,34.55,34.72,1383900.0,34.65,34.79,34.55,34.72,1383900.0
2013-07-11 13:00:00,34.74,34.77,34.51,34.57,990500.0,34.74,34.77,34.51,34.57,990500.0
2013-07-11 14:00:00,34.55,34.71,34.4,34.62,2309300.0,34.55,34.71,34.4,34.62,2309300.0
2013-07-11 15:00:00,34.61,35.0,34.61,34.88,3110800.0,34.61,35.0,34.61,34.88,3110800.0
2013-07-12 09:30:00,35.13,36.04,35.1,35.78,9048200.0,35.13,36.04,35.1,35.78,9048200.0
2013-07-12 10:00:00,35.81,36.4,35.8,36.2,6468700.0,35.81,36.4,35.8,36.2,6468700.0
2013-07-12 11:00:00,36.2,36.44,36.1,36.19,3529400.0,36.2,36.44,36.1,36.19,3529400.0
2013-07-12 12:00:00,36.21,36.41,36.13,36.31,1983100.0,36.21,36.41,36.13,36.31,1983100.0
2013-07-12 13:00:00,36.31,36.68,36.21,36.55,3222800.0,36.31,36.68,36.21,36.55,3222800.0
2013-07-12 14:00:00,36.55,36.67,36.37,36.66,2786000.0,36.55,36.67,36.37,36.66,2786000.0
2013-07-12 15:00:00,36.66,36.78,36.53,36.76,5376700.0,36.66,36.78,36.53,36.76,5376700.0
2013-07-15 09:30:00,37.06,37.12,36.18,36.31,6510000.0,37.06,37.12,36.18,36.31,6510000.0
2013-07-15 10:00:00,36.33,36.57,36.02,36.52,3626000.0,36.33,36.57,36.02,36.52,3626000.0
2013-07-15 11:00:00,36.51,36.53,36.37,36.52,1551200.0,36.51,36.53,36.37,36.52,1551200.0
2013-07-15 12:00:00,36.52,36.71,36.46,36.7,1092700.0,36.52,36.71,36.46,36.7,1092700.0
2013-07-15 13:00:00,36.7,36.95,36.62,36.83,1979600.0,36.7,36.95,36.62,36.83,1979600.0
2013-07-15 14:00:00,36.83,37.0,36.8,36.84,1741600.0,36.83,37.0,36.8,36.84,1741600.0
2013-07-15 15:00:00,36.84,36.97,36.74,36.85,2311400.0,36.84,36.97,36.74,36.85,2311400.0
2013-07-16 09:30:00,36.76,37.89,36.72,37.43,13126400.0,36.76,37.89,36.72,37.43,13126400.0
2013-07-16 10:00:00,37.43,38.05,37.43,37.88,13854400.0,37.43,38.05,37.43,37.88,13854400.0
2013-07-16 11:00:00,37.88,37.89,37.23,37.36,8097600.0,37.88,37.89,37.23,37.36,8097600.0
2013-07-16 12:00:00,37.36,37.57,37.19,37.19,4016600.0,37.36,37.57,37.19,37.19,4016600.0
2013-07-16 13:00:00,37.2,37.26,36.67,36.83,7935200.0,37.2,37.26,36.67,36.83,7935200.0
2013-07-16 14:00:00,36.83,37.43,36.83,37.03,6934200.0,36.83,37.43,36.83,37.03,6934200.0
2013-07-16 15:00:00,37.03,37.34,36.71,37.2,10371200.0,37.03,37.34,36.71,37.2,10371200.0
2013-07-17 09:30:00,37.32,37.81,36.95,37.65,3896900.0,37.32,37.81,36.95,37.65,3896900.0
2013-07-17 10:00:00,37.68,37.9,37.5,37.86,3609200.0,37.68,37.9,37.5,37.86,3609200.0
2013-07-17 11:00:00,37.86,38.0,37.69,37.77,2258900.0,37.86,38.0,37.69,37.77,2258900.0
2013-07-17 12:00:00,37.78,37.79,37.63,37.69,1158500.0,37.78,37.79,37.63,37.69,1158500.0
2013-07-17 13:00:00,37.7,37.73,37.51,37.71,1289400.0,37.7,37.73,37.51,37.71,1289400.0
2013-07-17 14:00:00,37.7,37.89,37.68,37.79,1093400.0,37.7,37.89,37.68,37.79,1093400.0
2013-07-17 15:00:00,37.79,38.32,37.76,38.28,5102300.0,37.79,38.32,37.76,38.28,5102300.0
2013-07-18 09:30:00,38.58,38.62,37.71,37.97,5467700.0,38.58,38.62,37.71,37.97,5467700.0
2013-07-18 10:00:00,37.97,38.49,37.79,38.44,3824800.0,37.97,38.49,37.79,38.44,3824800.0
2013-07-18 11:00:00,38.44,38.6,38.31,38.36,2300200.0,38.44,38.6,38.31,38.36,2300200.0
2013-07-18 12:00:00,38.39,38.46,38.08,38.16,1142400.0,38.39,38.46,38.08,38.16,1142400.0
2013-07-18 13:00:00,38.16,38.27,37.97,38.25,991200.0,38.16,38.27,37.97,38.25,991200.0
2013-07-18 14:00:00,38.25,38.39,38.18,38.24,1257200.0,38.25,38.39,38.18,38.24,1257200.0
2013-07-18 15:00:00,38.21,38.22,38.02,38.06,2507400.0,38.21,38.22,38.02,38.06,2507400.0
2013-07-19 09:30:00,38.2,38.28,37.6,37.88,3950800.0,38.2,38.28,37.6,37.88,3950800.0
2013-07-19 10:00:00,37.86,38.24,37.76,37.91,4151700.0,37.86,38.24,37.76,37.91,4151700.0
2013-07-19 11:00:00,37.88,38.05,37.82,37.89,1208200.0,37.88,38.05,37.82,37.89,1208200.0
2013-07-19 12:00:00,37.92,38.13,37.89,38.05,1199800.0,37.92,38.13,37.89,38.05,1199800.0
2013-07-19 13:00:00,38.05,38.1,37.87,37.89,1003800.0,38.05,38.1,37.87,37.89,1003800.0
2013-07-19 14:00:00,37.9,38.0,37.8,37.96,1877400.0,37.9,38.0,37.8,37.96,1877400.0
2013-07-19 15:00:00,37.96,37.98,37.79,37.8,3612000.0,37.96,37.98,37.79,37.8,3612000.0
2013-07-22 09:30:00,38.04,38.39,37.64,37.8,5392800.0,38.04,38.39,37.64,37.8,5392800.0
2013-07-22 10:00:00,37.86,38.25,37.65,37.96,4659900.0,37.86,38.25,37.65,37.96,4659900.0
2013-07-22 11:00:00,37.98,37.99,37.58,37.61,3312400.0,37.98,37.99,37.58,37.61,3312400.0
2013-07-22 12:00:00,37.61,37.76,37.53,37.61,2069900.0,37.61,37.76,37.53,37.61,2069900.0
2013-07-22 13:00:00,37.61,37.64,37.3,37.33,2430400.0,37.61,37.64,37.3,37.33,2430400.0
2013-07-22 14:00:00,37.33,37.33,36.73,37.1,5228300.0,37.33,37.33,36.73,37.1,5228300.0
2013-07-22 15:00:00,37.13,37.6,36.96,37.35,7408100.0,37.13,37.6,36.96,37.35,7408100.0
2013-07-23 09:30:00,35.89,37.46,35.64,36.78,20603100.0,35.89,37.46,35.64,36.78,20603100.0
2013-07-23 10:00:00,36.79,37.05,35.9,36.32,12991300.0,36.79,37.05,35.9,36.32,12991300.0
2013-07-23 11:00:00,36.32,36.35,35.17,35.53,12254900.0,36.32,36.35,35.17,35.53,12254900.0
2013-07-23 12:00:00,35.5,35.92,35.23,35.77,7212800.0,35.5,35.92,35.23,35.77,7212800.0
2013-07-23 13:00:00,35.77,36.36,35.76,36.06,8533700.0,35.77,36.36,35.76,36.06,8533700.0
2013-07-23 14:00:00,36.08,36.29,35.67,35.87,3888500.0,36.08,36.29,35.67,35.87,3888500.0
2013-07-23 15:00:00,35.88,36.03,35.61,35.75,5909400.0,35.88,36.03,35.61,35.75,5909400.0
2013-07-24 09:30:00,35.67,36.04,35.18,35.3,6550600.0,35.67,36.04,35.18,35.3,6550600.0
2013-07-24 10:00:00,35.34,35.5,34.69,34.89,7106400.0,35.34,35.5,34.69,34.89,7106400.0
2013-07-24 11:00:00,34.92,35.34,34.84,35.33,3544800.0,34.92,35.34,34.84,35.33,3544800.0
2013-07-24 12:00:00,35.34,35.34,34.85,34.91,1607900.0,35.34,35.34,34.85,34.91,1607900.0
2013-07-24 13:00:00,34.93,35.04,34.75,34.8,3001600.0,34.93,35.04,34.75,34.8,3001600.0
2013-07-24 14:00:00,34.8,35.04,34.45,34.55,3754100.0,34.8,35.04,34.45,34.55,3754100.0
2013-07-24 15:00:00,34.53,34.61,34.31,34.45,6325900.0,34.53,34.61,34.31,34.45,6325900.0
2013-07-25 09:30:00,34.37,35.07,34.27,34.83,4893000.0,34.37,35.07,34.27,34.83,4893000.0
2013-07-25 10:00:00,34.83,35.19,34.65,35.02,4244100.0,34.83,35.19,34.65,35.02,4244100.0
2013-07-25 11:00:00,35.03,35.25,34.93,34.99,2547300.0,35.03,35.25,34.93,34.99,2547300.0
2013-07-25 12:00:00,34.99,35.26,34.99,35.18,1334200.0,34.99,35.26,34.99,35.18,1334200.0
2013-07-25 13:00:00,35.19,35.24,35.05,35.11,1256500.0,35.19,35.24,35.05,35.11,1256500.0
2013-07-25 14:00:00,35.13,35.38,35.07,35.33,1563100.0,35.13,35.38,35.07,35.33,1563100.0
2013-07-25 15:00:00,35.31,35.35,35.11,35.25,2856700.0,35.31,35.35,35.11,35.25,2856700.0
2013-07-26 09:30:00,34.95,35.04,34.57,34.67,3030300.0,34.95,35.04,34.57,34.67,3030300.0
2013-07-26 10:00:00,34.66,34.69,34.4,34.62,4503800.0,34.66,34.69,34.4,34.62,4503800.0
2013-07-26 11:00:00,34.6,34.89,34.55,34.82,2142700.0,34.6,34.89,34.55,34.82,2142700.0
2013-07-26 12:00:00,34.82,34.99,34.82,34.89,1253700.0,34.82,34.99,34.82,34.89,1253700.0
2013-07-26 13:00:00,34.88,35.15,34.87,34.96,1311100.0,34.88,35.15,34.87,34.96,1311100.0
2013-07-26 14:00:00,34.96,35.25,34.95,35.24,1721300.0,34.96,35.25,34.95,35.24,1721300.0
2013-07-26 15:00:00,35.25,35.28,35.06,35.19,3156300.0,35.25,35.28,35.06,35.19,3156300.0
2013-07-29 09:30:00,35.15,35.81,35.14,35.5,3433500.0,35.15,35.81,35.14,35.5,3433500.0
2013-07-29 10:00:00,35.57,35.57,34.9,34.93,2683100.0,35.57,35.57,34.9,34.93,2683100.0
2013-07-29 11:00:00,34.92,35.04,34.77,34.97,1694700.0,34.92,35.04,34.77,34.97,1694700.0
2013-07-29 12:00:00,34.98,34.99,34.64,34.77,1225000.0,34.98,34.99,34.64,34.77,1225000.0
2013-07-29 13:00:00,34.75,34.83,34.67,34.83,770000.0,34.75,34.83,34.67,34.83,770000.0
2013-07-29 14:00:00,34.82,35.0,34.81,34.84,970200.0,34.82,35.0,34.81,34.84,970200.0
2013-07-29 15:00:00,34.84,35.06,34.84,34.99,1829800.0,34.84,35.06,34.84,34.99,1829800.0
2013-07-30 09:30:00,35.06,35.42,34.55,34.66,2636200.0,35.06,35.42,34.55,34.66,2636200.0
2013-07-30 10:00:00,34.66,34.98,34.57,34.88,1649200.0,34.66,34.98,34.57,34.88,1649200.0
2013-07-30 11:00:00,34.85,35.11,34.84,34.97,1276800.0,34.85,35.11,34.84,34.97,1276800.0
2013-07-30 12:00:00,34.97,34.97,34.73,34.8,946400.0,34.97,34.97,34.73,34.8,946400.0
2013-07-30 13:00:00,34.84,34.86,34.54,34.66,1432200.0,34.84,34.86,34.54,34.66,1432200.0
2013-07-30 14:00:00,34.65,34.81,34.64,34.77,796600.0,34.65,34.81,34.64,34.77,796600.0
2013-07-30 15:00:00,34.76,34.84,34.71,34.83,1372700.0,34.76,34.84,34.71,34.83,1372700.0
2013-07-31 09:30:00,34.77,35.27,34.75,35.18,3007900.0,34.77,35.27,34.75,35.18,3007900.0
2013-07-31 10:00:00,35.18,35.18,34.56,34.83,1873200.0,35.18,35.18,34.56,34.83,1873200.0
2013-07-31 11:00:00,34.8,35.18,34.75,35.15,1632400.0,34.8,35.18,34.75,35.15,1632400.0
2013-07-31 12:00:00,35.14,35.16,34.96,35.0,723100.0,35.14,35.16,34.96,35.0,723100.0
2013-07-31 13:00:00,34.99,35.3,34.98,35.28,1376200.0,34.99,35.3,34.98,35.28,1376200.0
2013-07-31 14:00:00,35.28,35.29,34.97,35.25,1678600.0,35.28,35.29,34.97,35.25,1678600.0
2013-07-31 15:00:00,35.25,35.29,34.83,34.93,2072700.0,35.25,35.29,34.83,34.93,2072700.0
2013-08-01 09:30:00,35.22,35.56,34.94,35.29,6333600.0,35.22,35.56,34.94,35.29,6333600.0
2013-08-01 10:00:00,35.33,35.51,35.2,35.29,4586400.0,35.33,35.51,35.2,35.29,4586400.0
2013-08-01 11:00:00,35.29,35.36,35.07,35.16,3200400.0,35.29,35.36,35.07,35.16,3200400.0
2013-08-01 12:00:00,35.15,35.37,35.04,35.32,1556800.0,35.15,35.37,35.04,35.32,1556800.0
2013-08-01 13:00:00,35.31,35.47,35.26,35.41,2382800.0,35.31,35.47,35.26,35.41,2382800.0
2013-08-01 14:00:00,35.4,35.71,35.39,35.64,4062800.0,35.4,35.71,35.39,35.64,4062800.0
2013-08-01 15:00:00,35.64,35.71,35.39,35.59,5014800.0,35.64,35.71,35.39,35.59,5014800.0
2013-08-02 09:30:00,35.62,35.62,35.02,35.07,3063200.0,35.62,35.62,35.02,35.07,3063200.0
2013-08-02 10:00:00,35.05,35.32,35.02,35.06,3164000.0,35.05,35.32,35.02,35.06,3164000.0
2013-08-02 11:00:00,35.07,35.24,35.05,35.22,1238300.0,35.07,35.24,35.05,35.22,1238300.0
2013-08-02 12:00:00,35.22,35.25,35.14,35.2,620900.0,35.22,35.25,35.14,35.2,620900.0
2013-08-02 13:00:00,35.22,35.22,35.03,35.08,1238300.0,35.22,35.22,35.03,35.08,1238300.0
2013-08-02 14:00:00,35.07,35.09,34.97,35.04,1258600.0,35.07,35.09,34.97,35.04,1258600.0
2013-08-02 15:00:00,35.05,35.22,35.04,35.16,2628500.0,35.05,35.22,35.04,35.16,2628500.0
2013-08-05 09:30:00,34.84,35.16,34.67,34.82,3318700.0,34.84,35.16,34.67,34.82,3318700.0
2013-08-05 10:00:00,34.83,34.85,34.48,34.83,4270700.0,34.83,34.85,34.48,34.83,4270700.0
2013-08-05 11:00:00,34.81,35.29,34.81,35.17,2825200.0,34.81,35.29,34.81,35.17,2825200.0
2013-08-05 12:00:00,35.19,35.26,34.95,35.22,1541400.0,35.19,35.26,34.95,35.22,1541400.0
2013-08-05 13:00:00,35.22,35.49,35.13,35.46,1649200.0,35.22,35.49,35.13,35.46,1649200.0
2013-08-05 14:00:00,35.46,36.21,35.37,36.18,4243400.0,35.46,36.21,35.37,36.18,4243400.0
2013-08-05 15:00:00,36.15,36.27,36.03,36.26,4200700.0,36.15,36.27,36.03,36.26,4200700.0
2013-08-06 09:30:00,36.28,36.8,36.0,36.7,5128900.0,36.28,36.8,36.0,36.7,5128900.0
2013-08-06 10:00:00,36.73,36.76,35.77,35.79,4424000.0,36.73,36.76,35.77,35.79,4424000.0
2013-08-06 11:00:00,35.79,36.41,35.73,36.06,2841300.0,35.79,36.41,35.73,36.06,2841300.0
2013-08-06 12:00:00,36.06,36.41,36.02,36.34,1072400.0,36.06,36.41,36.02,36.34,1072400.0
2013-08-06 13:00:00,36.35,36.68,36.29,36.51,1920800.0,36.35,36.68,36.29,36.51,1920800.0
2013-08-06 14:00:00,36.51,36.57,36.31,36.54,1171100.0,36.51,36.57,36.31,36.54,1171100.0
2013-08-06 15:00:00,36.55,36.7,36.51,36.56,2815400.0,36.55,36.7,36.51,36.56,2815400.0
2013-08-07 09:30:00,36.34,36.78,36.03,36.07,4034100.0,36.34,36.78,36.03,36.07,4034100.0
2013-08-07 10:00:00,36.04,36.24,35.89,35.94,3470600.0,36.04,36.24,35.89,35.94,3470600.0
2013-08-07 11:00:00,35.93,36.04,35.76,35.84,1572900.0,35.93,36.04,35.76,35.84,1572900.0
2013-08-07 12:00:00,35.84,36.08,35.78,35.89,1357300.0,35.84,36.08,35.78,35.89,1357300.0
2013-08-07 13:00:00,35.91,35.97,35.83,35.93,817600.0,35.91,35.97,35.83,35.93,817600.0
2013-08-07 14:00:00,35.92,35.96,35.52,35.64,2062900.0,35.92,35.96,35.52,35.64,2062900.0
2013-08-07 15:00:00,35.65,35.74,35.54,35.6,2250500.0,35.65,35.74,35.54,35.6,2250500.0
2013-08-08 09:30:00,35.96,36.26,35.65,36.19,2981300.0,35.96,36.26,35.65,36.19,2981300.0
2013-08-08 10:00:00,36.16,36.2,35.49,35.79,4614400.0,36.16,36.2,35.49,35.79,4614400.0
2013-08-08 11:00:00,35.8,36.27,35.8,36.04,1961400.0,35.8,36.27,35.8,36.04,1961400.0
2013-08-08 12:00:00,36.03,36.11,35.87,35.92,784000.0,36.03,36.11,35.87,35.92,784000.0
2013-08-08 13:00:00,35.94,36.14,35.89,36.08,1022000.0,35.94,36.14,35.89,36.08,1022000.0
2013-08-08 14:00:00,36.07,36.14,35.81,35.91,975800.0,36.07,36.14,35.81,35.91,975800.0
2013-08-08 15:00:00,35.91,35.93,35.69,35.77,1880200.0,35.91,35.93,35.69,35.77,1880200.0
2013-08-09 09:30:00,35.71,36.24,35.69,36.09,3049900.0,35.71,36.24,35.69,36.09,3049900.0
2013-08-09 10:00:00,36.07,36.11,35.77,35.94,2765000.0,36.07,36.11,35.77,35.94,2765000.0
2013-08-09 11:00:00,35.94,36.1,35.87,36.0,1471400.0,35.94,36.1,35.87,36.0,1471400.0
2013-08-09 12:00:00,36.0,36.06,35.91,36.0,857500.0,36.0,36.06,35.91,36.0,857500.0
2013-08-09 13:00:00,36.01,36.12,35.95,36.03,842100.0,36.01,36.12,35.95,36.03,842100.0
2013-08-09 14:00:00,36.02,36.06,35.95,36.04,924700.0,36.02,36.06,35.95,36.04,924700.0
2013-08-09 15:00:00,36.04,36.12,36.01,36.1,1936900.0,36.04,36.12,36.01,36.1,1936900.0
2013-08-12 09:30:00,35.9,36.24,35.77,36.04,2139900.0,35.9,36.24,35.77,36.04,2139900.0
2013-08-12 10:00:00,36.04,36.57,35.96,36.57,3753400.0,36.04,36.57,35.96,36.57,3753400.0
2013-08-12 11:00:00,36.56,36.63,36.35,36.43,2414300.0,36.56,36.63,36.35,36.43,2414300.0
2013-08-12 12:00:00,36.42,36.57,36.25,36.54,1108100.0,36.42,36.57,36.25,36.54,1108100.0
2013-08-12 13:00:00,36.54,36.69,36.49,36.54,1696800.0,36.54,36.69,36.49,36.54,1696800.0
2013-08-12 14:00:00,36.54,36.61,36.46,36.58,893200.0,36.54,36.61,36.46,36.58,893200.0
2013-08-12 15:00:00,36.58,36.71,36.52,36.67,2824500.0,36.58,36.71,36.52,36.67,2824500.0
2013-08-13 09:30:00,36.95,36.98,36.46,36.53,3047800.0,36.95,36.98,36.46,36.53,3047800.0
2013-08-13 10:00:00,36.56,36.78,36.18,36.71,5476800.0,36.56,36.78,36.18,36.71,5476800.0
2013-08-13 11:00:00,36.71,37.19,36.66,37.05,3148600.0,36.71,37.19,36.66,37.05,3148600.0
2013-08-13 12:00:00,37.05,37.22,36.97,37.2,2166500.0,37.05,37.22,36.97,37.2,2166500.0
2013-08-13 13:00:00,37.19,37.46,37.13,37.21,2906400.0,37.19,37.46,37.13,37.21,2906400.0
2013-08-13 14:00:00,37.22,37.4,37.15,37.25,1731800.0,37.22,37.4,37.15,37.25,1731800.0
2013-08-13 15:00:00,37.25,37.3,37.0,37.03,2606800.0,37.25,37.3,37.0,37.03,2606800.0
2013-08-14 09:30:00,36.9,37.57,36.86,37.56,3850700.0,36.9,37.57,36.86,37.56,3850700.0
2013-08-14 10:00:00,37.55,37.67,37.39,37.53,4503100.0,37.55,37.67,37.39,37.53,4503100.0
2013-08-14 11:00:00,37.54,37.65,37.29,37.65,1432200.0,37.54,37.65,37.29,37.65,1432200.0
2013-08-14 12:00:00,37.62,37.68,37.47,37.51,1339100.0,37.62,37.68,37.47,37.51,1339100.0
2013-08-14 13:00:00,37.51,37.58,37.43,37.5,1322300.0,37.51,37.58,37.43,37.5,1322300.0
2013-08-14 14:00:00,37.52,37.54,37.31,37.41,1739500.0,37.52,37.54,37.31,37.41,1739500.0
2013-08-14 15:00:00,37.41,37.51,37.32,37.42,2560600.0,37.41,37.51,37.32,37.42,2560600.0
2013-08-15 09:30:00,37.0,37.21,36.76,36.96,2489200.0,37.0,37.21,36.76,36.96,2489200.0
2013-08-15 10:00:00,36.97,37.08,36.68,36.79,3161900.0,36.97,37.08,36.68,36.79,3161900.0
2013-08-15 11:00:00,36.79,37.01,36.69,36.97,1607900.0,36.79,37.01,36.69,36.97,1607900.0
2013-08-15 12:00:00,36.96,36.97,36.45,36.48,1514800.0,36.96,36.97,36.45,36.48,1514800.0
2013-08-15 13:00:00,36.46,36.49,36.19,36.26,2564800.0,36.46,36.49,36.19,36.26,2564800.0
2013-08-15 14:00:00,36.26,36.29,35.91,36.15,2029300.0,36.26,36.29,35.91,36.15,2029300.0
2013-08-15 15:00:00,36.15,36.26,36.09,36.21,2451400.0,36.15,36.26,36.09,36.21,2451400.0
2013-08-16 09:30:00,36.17,36.39,35.88,36.33,2677500.0,36.17,36.39,35.88,36.33,2677500.0
2013-08-16 10:00:00,36.33,37.04,36.28,36.92,4796400.0,36.33,37.04,36.28,36.92,4796400.0
2013-08-16 11:00:00,36.92,37.08,36.84,37.06,2832900.0,36.92,37.08,36.84,37.06,2832900.0
2013-08-16 12:00:00,37.04,37.16,36.89,36.95,2782500.0,37.04,37.16,36.89,36.95,2782500.0
2013-08-16 13:00:00,36.95,37.03,36.87,36.88,1481900.0,36.95,37.03,36.87,36.88,1481900.0
2013-08-16 14:00:00,36.88,36.93,36.7,36.92,2046100.0,36.88,36.93,36.7,36.92,2046100.0
2013-08-16 15:00:00,36.93,37.0,36.83,36.98,3201100.0,36.93,37.0,36.83,36.98,3201100.0
2013-08-19 09:30:00,36.86,37.34,36.82,36.91,2359700.0,36.86,37.34,36.82,36.91,2359700.0
2013-08-19 10:00:00,36.91,37.24,36.91,37.15,2728600.0,36.91,37.24,36.91,37.15,2728600.0
2013-08-19 11:00:00,37.18,37.58,37.12,37.44,2825900.0,37.18,37.58,37.12,37.44,2825900.0
2013-08-19 12:00:00,37.45,37.64,37.41,37.63,1891400.0,37.45,37.64,37.41,37.63,1891400.0
2013-08-19 13:00:00,37.63,37.63,37.34,37.46,1365700.0,37.63,37.63,37.34,37.46,1365700.0
2013-08-19 14:00:00,37.46,37.53,37.32,37.49,1166200.0,37.46,37.53,37.32,37.49,1166200.0
2013-08-19 15:00:00,37.47,37.49,37.08,37.11,2599800.0,37.47,37.49,37.08,37.11,2599800.0
2013-08-20 09:30:00,37.5,38.23,37.5,38.08,5232500.0,37.5,38.23,37.5,38.08,5232500.0
2013-08-20 10:00:00,38.05,38.19,37.81,37.96,3591000.0,38.05,38.19,37.81,37.96,3591000.0
2013-08-20 11:00:00,37.96,38.23,37.93,38.18,2467500.0,37.96,38.23,37.93,38.18,2467500.0
2013-08-20 12:00:00,38.17,38.51,38.17,38.51,3547600.0,38.17,38.51,38.17,38.51,3547600.0
2013-08-20 13:00:00,38.51,38.89,38.44,38.82,4743900.0,38.51,38.89,38.44,38.82,4743900.0
2013-08-20 14:00:00,38.83,38.98,38.62,38.95,3594500.0,38.83,38.98,38.62,38.95,3594500.0
2013-08-20 15:00:00,38.94,39.08,38.84,39.06,5538400.0,38.94,39.08,38.84,39.06,5538400.0
2013-08-21 09:30:00,39.02,39.14,38.46,38.52,4517800.0,39.02,39.14,38.46,38.52,4517800.0
2013-08-21 10:00:00,38.56,38.95,38.29,38.77,4252500.0,38.56,38.95,38.29,38.77,4252500.0
2013-08-21 11:00:00,38.78,38.89,38.21,38.39,2598400.0,38.78,38.89,38.21,38.39,2598400.0
2013-08-21 12:00:00,38.39,38.54,38.3,38.48,1103900.0,38.39,38.54,38.3,38.48,1103900.0
2013-08-21 13:00:00,38.46,38.6,38.38,38.54,1059800.0,38.46,38.6,38.38,38.54,1059800.0
2013-08-21 14:00:00,38.53,39.24,38.27,38.93,3924900.0,38.53,39.24,38.27,38.93,3924900.0
2013-08-21 15:00:00,38.96,39.04,38.57,38.61,2791600.0,38.96,39.04,38.57,38.61,2791600.0
2013-08-22 09:30:00,38.93,39.07,38.46,38.49,2646000.0,38.93,39.07,38.46,38.49,2646000.0
2013-08-22 10:00:00,38.52,38.93,38.48,38.81,1857100.0,38.52,38.93,38.48,38.81,1857100.0
2013-08-22 11:00:00,38.78,38.86,38.32,38.56,2757300.0,38.78,38.86,38.32,38.56,2757300.0
2013-08-22 12:00:00,38.53,38.57,38.4,38.48,380100.0,38.53,38.57,38.4,38.48,380100.0
2013-08-22 13:00:00,38.48,38.48,38.48,38.48,0.0,38.48,38.48,38.48,38.48,0.0
2013-08-22 14:00:00,38.49,38.49,38.49,38.49,1400.0,38.49,38.49,38.49,38.49,1400.0
2013-08-22 15:00:00,38.43,38.56,38.4,38.5,1691900.0,38.43,38.56,38.4,38.5,1691900.0
2013-08-23 09:30:00,38.58,39.05,38.43,38.94,2283400.0,38.58,39.05,38.43,38.94,2283400.0
2013-08-23 10:00:00,38.93,39.02,38.69,38.99,2660000.0,38.93,39.02,38.69,38.99,2660000.0
2013-08-23 11:00:00,39.01,39.15,38.81,39.12,2319100.0,39.01,39.15,38.81,39.12,2319100.0
2013-08-23 12:00:00,39.13,39.68,39.12,39.46,5324900.0,39.13,39.68,39.12,39.46,5324900.0
2013-08-23 13:00:00,39.48,39.71,39.43,39.49,2118900.0,39.48,39.71,39.43,39.49,2118900.0
2013-08-23 14:00:00,39.49,39.63,39.36,39.6,1935500.0,39.49,39.63,39.36,39.6,1935500.0
2013-08-23 15:00:00,39.59,39.77,39.5,39.77,4666200.0,39.59,39.77,39.5,39.77,4666200.0
2013-08-26 09:30:00,39.44,39.79,39.15,39.51,10565800.0,39.44,39.79,39.15,39.51,10565800.0
2013-08-26 10:00:00,39.55,40.33,39.54,40.27,8908200.0,39.55,40.33,39.54,40.27,8908200.0
2013-08-26 11:00:00,40.26,41.21,40.26,40.87,13542200.0,40.26,41.21,40.26,40.87,13542200.0
2013-08-26 12:00:00,40.84,41.33,40.8,41.32,6449800.0,40.84,41.33,40.8,41.32,6449800.0
2013-08-26 13:00:00,41.32,41.42,40.82,41.09,5110000.0,41.32,41.42,40.82,41.09,5110000.0
2013-08-26 14:00:00,41.11,41.16,40.8,40.95,3851400.0,41.11,41.16,40.8,40.95,3851400.0
2013-08-26 15:00:00,40.95,40.98,40.14,40.39,10680600.0,40.95,40.98,40.14,40.39,10680600.0
2013-08-27 09:30:00,39.88,40.84,39.67,40.32,4378500.0,39.88,40.84,39.67,40.32,4378500.0
2013-08-27 10:00:00,40.31,40.31,39.63,39.88,6317500.0,40.31,40.31,39.63,39.88,6317500.0
2013-08-27 11:00:00,39.87,39.99,39.52,39.71,2221800.0,39.87,39.99,39.52,39.71,2221800.0
2013-08-27 12:00:00,39.71,39.73,39.39,39.47,1794100.0,39.71,39.73,39.39,39.47,1794100.0
2013-08-27 13:00:00,39.47,39.68,39.21,39.5,2294600.0,39.47,39.68,39.21,39.5,2294600.0
2013-08-27 14:00:00,39.49,39.64,39.3,39.62,1548400.0,39.49,39.64,39.3,39.62,1548400.0
2013-08-27 15:00:00,39.61,39.81,39.33,39.45,3430000.0,39.61,39.81,39.33,39.45,3430000.0
2013-08-28 09:30:00,39.81,40.18,39.61,39.89,3923500.0,39.81,40.18,39.61,39.89,3923500.0
2013-08-28 10:00:00,39.87,40.26,39.49,40.25,4109700.0,39.87,40.26,39.49,40.25,4109700.0
2013-08-28 11:00:00,40.26,40.4,40.08,40.33,2119600.0,40.26,40.4,40.08,40.33,2119600.0
2013-08-28 12:00:00,40.32,40.64,40.29,40.48,2454900.0,40.32,40.64,40.29,40.48,2454900.0
2013-08-28 13:00:00,40.49,40.61,40.36,40.61,1336300.0,40.49,40.61,40.36,40.61,1336300.0
2013-08-28 14:00:00,40.61,40.68,40.32,40.37,1551200.0,40.61,40.68,40.32,40.37,1551200.0
2013-08-28 15:00:00,40.35,40.71,40.34,40.41,2804900.0,40.35,40.71,40.34,40.41,2804900.0
2013-08-29 09:30:00,40.59,41.12,40.55,41.0,3890600.0,40.59,41.12,40.55,41.0,3890600.0
2013-08-29 10:00:00,41.0,41.35,40.93,41.13,3871700.0,41.0,41.35,40.93,41.13,3871700.0
2013-08-29 11:00:00,41.14,41.46,41.11,41.41,2517200.0,41.14,41.46,41.11,41.41,2517200.0
2013-08-29 12:00:00,41.4,41.41,41.14,41.32,1584800.0,41.4,41.41,41.14,41.32,1584800.0
2013-08-29 13:00:00,41.34,41.4,41.02,41.07,1955100.0,41.34,41.4,41.02,41.07,1955100.0
2013-08-29 14:00:00,41.06,41.31,41.04,41.22,1217300.0,41.06,41.31,41.04,41.22,1217300.0
2013-08-29 15:00:00,41.22,41.24,40.94,41.12,2896600.0,41.22,41.24,40.94,41.12,2896600.0
2013-08-30 09:30:00,41.18,41.26,40.79,41.06,2802100.0,41.18,41.26,40.79,41.06,2802100.0
2013-08-30 10:00:00,41.05,41.06,40.65,40.68,2968700.0,41.05,41.06,40.65,40.68,2968700.0
2013-08-30 11:00:00,40.68,40.92,40.55,40.64,2169300.0,40.68,40.92,40.55,40.64,2169300.0
2013-08-30 12:00:00,40.63,40.84,40.59,40.7,824600.0,40.63,40.84,40.59,40.7,824600.0
2013-08-30 13:00:00,40.67,40.84,40.42,40.64,1821400.0,40.67,40.84,40.42,40.64,1821400.0
2013-08-30 14:00:00,40.63,40.65,40.52,40.56,946400.0,40.63,40.65,40.52,40.56,946400.0
2013-08-30 15:00:00,40.6,40.64,40.45,40.59,2589300.0,40.6,40.64,40.45,40.59,2589300.0
2013-09-03 09:30:00,41.1,41.11,40.65,40.96,3278800.0,41.1,41.11,40.65,40.96,3278800.0
2013-09-03 10:00:00,40.97,41.53,40.74,41.47,4732000.0,40.97,41.53,40.74,41.47,4732000.0
2013-09-03 11:00:00,41.46,41.51,41.07,41.14,2731400.0,41.46,41.51,41.07,41.14,2731400.0
2013-09-03 12:00:00,41.14,41.32,41.01,41.01,1350300.0,41.14,41.32,41.01,41.01,1350300.0
2013-09-03 13:00:00,41.02,41.32,40.93,41.01,1455300.0,41.02,41.32,40.93,41.01,1455300.0
2013-09-03 14:00:00,41.01,41.16,40.84,41.14,1950200.0,41.01,41.16,40.84,41.14,1950200.0
2013-09-03 15:00:00,41.16,41.41,41.09,41.29,3222100.0,41.16,41.41,41.09,41.29,3222100.0
2013-09-04 09:30:00,41.21,41.64,41.11,41.49,3454500.0,41.21,41.64,41.11,41.49,3454500.0
2013-09-04 10:00:00,41.49,41.64,41.0,41.03,4171300.0,41.49,41.64,41.0,41.03,4171300.0
2013-09-04 11:00:00,41.03,41.5,41.01,41.47,2450000.0,41.03,41.5,41.01,41.47,2450000.0
2013-09-04 12:00:00,41.47,41.47,41.21,41.39,1125600.0,41.47,41.47,41.21,41.39,1125600.0
2013-09-04 13:00:00,41.37,41.64,41.36,41.6,1660400.0,41.37,41.64,41.36,41.6,1660400.0
2013-09-04 14:00:00,41.58,41.79,41.57,41.75,2830100.0,41.58,41.79,41.57,41.75,2830100.0
2013-09-04 15:00:00,41.78,41.87,41.63,41.78,3128300.0,41.78,41.87,41.63,41.78,3128300.0
2013-09-05 09:30:00,42.43,42.7,42.24,42.38,4650100.0,42.43,42.7,42.24,42.38,4650100.0
2013-09-05 10:00:00,42.36,42.51,42.11,42.25,3028200.0,42.36,42.51,42.11,42.25,3028200.0
2013-09-05 11:00:00,42.28,42.49,42.24,42.35,2198000.0,42.28,42.49,42.24,42.35,2198000.0
2013-09-05 12:00:00,42.34,42.43,42.26,42.31,1087800.0,42.34,42.43,42.26,42.31,1087800.0
2013-09-05 13:00:00,42.3,42.32,42.06,42.17,1999200.0,42.3,42.32,42.06,42.17,1999200.0
2013-09-05 14:00:00,42.14,42.37,42.11,42.29,1228500.0,42.14,42.37,42.11,42.29,1228500.0
2013-09-05 15:00:00,42.3,42.3,42.1,42.16,2256800.0,42.3,42.3,42.1,42.16,2256800.0
2013-09-06 09:30:00,42.33,42.36,41.6,41.73,3285800.0,42.33,42.36,41.6,41.73,3285800.0
2013-09-06 10:00:00,41.71,42.25,41.46,42.21,2974300.0,41.71,42.25,41.46,42.21,2974300.0
2013-09-06 11:00:00,42.22,42.34,41.9,42.14,3397800.0,42.22,42.34,41.9,42.14,3397800.0
2013-09-06 12:00:00,42.11,42.18,41.63,41.75,2000600.0,42.11,42.18,41.63,41.75,2000600.0
2013-09-06 13:00:00,41.75,41.91,41.61,41.9,1543500.0,41.75,41.91,41.61,41.9,1543500.0
2013-09-06 14:00:00,41.9,41.96,41.79,41.82,1031800.0,41.9,41.96,41.79,41.82,1031800.0
2013-09-06 15:00:00,41.81,41.89,41.63,41.64,2503200.0,41.81,41.89,41.63,41.64,2503200.0
2013-09-09 09:30:00,41.82,42.06,41.71,41.74,2356900.0,41.82,42.06,41.71,41.74,2356900.0
2013-09-09 10:00:00,41.72,41.93,41.47,41.85,3211600.0,41.72,41.93,41.47,41.85,3211600.0
2013-09-09 11:00:00,41.83,42.05,41.82,41.92,1599500.0,41.83,42.05,41.82,41.92,1599500.0
2013-09-09 12:00:00,41.93,42.05,41.72,41.72,1524600.0,41.93,42.05,41.72,41.72,1524600.0
2013-09-09 13:00:00,41.73,42.0,41.72,41.97,1142400.0,41.73,42.0,41.72,41.97,1142400.0
2013-09-09 14:00:00,41.98,42.19,41.98,42.12,1766800.0,41.98,42.19,41.98,42.12,1766800.0
2013-09-09 15:00:00,42.14,42.16,41.98,42.01,1677200.0,42.14,42.16,41.98,42.01,1677200.0
2013-09-10 09:30:00,42.46,43.36,42.4,43.29,6470100.0,42.46,43.36,42.4,43.29,6470100.0
2013-09-10 10:00:00,43.3,43.94,43.17,43.65,8333500.0,43.3,43.94,43.17,43.65,8333500.0
2013-09-10 11:00:00,43.66,43.97,43.57,43.93,3774400.0,43.66,43.97,43.57,43.93,3774400.0
2013-09-10 12:00:00,43.9,44.39,43.86,44.35,4988900.0,43.9,44.39,43.86,44.35,4988900.0
2013-09-10 13:00:00,44.35,44.52,44.14,44.4,3362100.0,44.35,44.52,44.14,44.4,3362100.0
2013-09-10 14:00:00,44.4,44.45,44.16,44.28,1797600.0,44.4,44.45,44.16,44.28,1797600.0
2013-09-10 15:00:00,44.28,44.75,44.23,44.74,6023500.0,44.28,44.75,44.23,44.74,6023500.0
2013-09-11 09:30:00,44.82,44.88,43.91,43.91,4835600.0,44.82,44.88,43.91,43.91,4835600.0
2013-09-11 10:00:00,43.91,44.68,43.79,44.65,4275600.0,43.91,44.68,43.79,44.65,4275600.0
2013-09-11 11:00:00,44.65,44.71,43.41,43.59,8892800.0,44.65,44.71,43.41,43.59,8892800.0
2013-09-11 12:00:00,43.6,43.99,43.41,43.69,3575600.0,43.6,43.99,43.41,43.69,3575600.0
2013-09-11 13:00:00,43.68,44.05,43.56,43.98,1827700.0,43.68,44.05,43.56,43.98,1827700.0
2013-09-11 14:00:00,43.98,44.11,43.59,44.02,2281300.0,43.98,44.11,43.59,44.02,2281300.0
2013-09-11 15:00:00,44.05,44.13,43.82,44.03,2807000.0,44.05,44.13,43.82,44.03,2807000.0
2013-09-12 09:30:00,43.12,43.49,42.62,43.16,6783000.0,43.12,43.49,42.62,43.16,6783000.0
2013-09-12 10:00:00,43.2,43.78,42.98,43.56,4567500.0,43.2,43.78,42.98,43.56,4567500.0
2013-09-12 11:00:00,43.54,43.61,43.08,43.26,2034200.0,43.54,43.61,43.08,43.26,2034200.0
2013-09-12 12:00:00,43.27,43.34,43.06,43.25,1513400.0,43.27,43.34,43.06,43.25,1513400.0
2013-09-12 13:00:00,43.27,43.37,43.16,43.19,995400.0,43.27,43.37,43.16,43.19,995400.0
2013-09-12 14:00:00,43.18,43.23,42.94,43.09,1860600.0,43.18,43.23,42.94,43.09,1860600.0
2013-09-12 15:00:00,43.08,43.17,42.96,43.06,2680300.0,43.08,43.17,42.96,43.06,2680300.0
2013-09-13 09:30:00,43.14,43.43,42.79,43.28,1939700.0,43.14,43.43,42.79,43.28,1939700.0
2013-09-13 10:00:00,43.28,43.33,42.74,43.12,2724400.0,43.28,43.33,42.74,43.12,2724400.0
2013-09-13 11:00:00,43.1,43.12,42.89,43.01,970200.0,43.1,43.12,42.89,43.01,970200.0
2013-09-13 12:00:00,43.0,43.27,43.0,43.23,1201900.0,43.0,43.27,43.0,43.23,1201900.0
2013-09-13 13:00:00,43.24,43.52,43.24,43.42,1873200.0,43.24,43.52,43.24,43.42,1873200.0
2013-09-13 14:00:00,43.42,43.71,43.35,43.69,1973300.0,43.42,43.71,43.35,43.69,1973300.0
2013-09-13 15:00:00,43.69,43.7,43.5,43.67,3296300.0,43.69,43.7,43.5,43.67,3296300.0
2013-09-16 09:30:00,44.29,44.31,43.72,43.95,2900800.0,44.29,44.31,43.72,43.95,2900800.0
2013-09-16 10:00:00,43.95,44.11,43.48,43.51,2889600.0,43.95,44.11,43.48,43.51,2889600.0
2013-09-16 11:00:00,43.55,43.7,43.46,43.57,1715700.0,43.55,43.7,43.46,43.57,1715700.0
2013-09-16 12:00:00,43.61,43.71,43.33,43.39,1037400.0,43.61,43.71,43.33,43.39,1037400.0
2013-09-16 13:00:00,43.39,43.5,43.29,43.39,917000.0,43.39,43.5,43.29,43.39,917000.0
2013-09-16 14:00:00,43.39,43.45,43.11,43.2,1617000.0,43.39,43.45,43.11,43.2,1617000.0
2013-09-16 15:00:00,43.17,43.35,43.12,43.17,1931300.0,43.17,43.35,43.12,43.17,1931300.0
2013-09-17 09:30:00,43.15,43.28,42.64,42.64,3468500.0,43.15,43.28,42.64,42.64,3468500.0
2013-09-17 10:00:00,42.63,42.98,42.53,42.84,4068400.0,42.63,42.98,42.53,42.84,4068400.0
2013-09-17 11:00:00,42.84,43.0,42.57,42.72,2253300.0,42.84,43.0,42.57,42.72,2253300.0
2013-09-17 12:00:00,42.73,43.16,42.72,43.14,1351000.0,42.73,43.16,42.72,43.14,1351000.0
2013-09-17 13:00:00,43.15,43.32,42.89,43.07,1800400.0,43.15,43.32,42.89,43.07,1800400.0
2013-09-17 14:00:00,43.07,43.1,42.89,42.99,1052800.0,43.07,43.1,42.89,42.99,1052800.0
2013-09-17 15:00:00,43.0,43.13,42.75,42.79,3189900.0,43.0,43.13,42.75,42.79,3189900.0
2013-09-18 09:30:00,42.71,43.08,42.59,42.76,1783600.0,42.71,43.08,42.59,42.76,1783600.0
2013-09-18 10:00:00,42.76,43.23,42.64,43.18,1730400.0,42.76,43.23,42.64,43.18,1730400.0
2013-09-18 11:00:00,43.2,43.21,42.89,43.04,1389500.0,43.2,43.21,42.89,43.04,1389500.0
2013-09-18 12:00:00,43.03,43.36,43.03,43.35,1087800.0,43.03,43.36,43.03,43.35,1087800.0
2013-09-18 13:00:00,43.32,43.36,43.1,43.18,680400.0,43.32,43.36,43.1,43.18,680400.0
2013-09-18 14:00:00,43.2,43.84,43.2,43.82,3438400.0,43.2,43.84,43.2,43.82,3438400.0
2013-09-18 15:00:00,43.83,43.95,43.72,43.85,2930200.0,43.83,43.95,43.72,43.85,2930200.0
2013-09-19 09:30:00,44.05,44.11,43.51,43.8,2795100.0,44.05,44.11,43.51,43.8,2795100.0
2013-09-19 10:00:00,43.78,43.89,43.43,43.79,2885400.0,43.78,43.89,43.43,43.79,2885400.0
2013-09-19 11:00:00,43.81,43.84,43.6,43.74,1660400.0,43.81,43.84,43.6,43.74,1660400.0
2013-09-19 12:00:00,43.75,43.85,43.71,43.74,1043000.0,43.75,43.85,43.71,43.74,1043000.0
2013-09-19 13:00:00,43.73,43.79,43.61,43.7,879200.0,43.73,43.79,43.61,43.7,879200.0
2013-09-19 14:00:00,43.69,43.77,43.63,43.67,694400.0,43.69,43.77,43.63,43.67,694400.0
2013-09-19 15:00:00,43.65,43.93,43.56,43.65,3328500.0,43.65,43.93,43.56,43.65,3328500.0
2013-09-20 09:30:00,43.68,44.71,43.66,44.69,5541200.0,43.68,44.71,43.66,44.69,5541200.0
2013-09-20 10:00:00,44.69,45.13,44.58,45.01,5837300.0,44.69,45.13,44.58,45.01,5837300.0
2013-09-20 11:00:00,45.0,45.02,44.63,44.88,2940700.0,45.0,45.02,44.63,44.88,2940700.0
2013-09-20 12:00:00,44.87,45.02,44.51,44.72,2853900.0,44.87,45.02,44.51,44.72,2853900.0
2013-09-20 13:00:00,44.74,44.81,44.55,44.59,1590400.0,44.74,44.81,44.55,44.59,1590400.0
2013-09-20 14:00:00,44.59,44.86,44.48,44.81,2060100.0,44.59,44.86,44.48,44.81,2060100.0
2013-09-20 15:00:00,44.82,44.97,44.57,44.83,4168500.0,44.82,44.97,44.57,44.83,4168500.0
2013-09-23 09:30:00,45.77,45.77,43.69,43.75,7061600.0,45.77,45.77,43.69,43.75,7061600.0
2013-09-23 10:00:00,43.75,43.98,42.79,42.83,8278900.0,43.75,43.98,42.79,42.83,8278900.0
2013-09-23 11:00:00,42.86,43.29,42.8,43.11,3874500.0,42.86,43.29,42.8,43.11,3874500.0
2013-09-23 12:00:00,43.08,43.55,43.0,43.52,2578100.0,43.08,43.55,43.0,43.52,2578100.0
2013-09-23 13:00:00,43.53,43.68,43.3,43.57,2159500.0,43.53,43.68,43.3,43.57,2159500.0
2013-09-23 14:00:00,43.59,43.71,43.19,43.35,1855700.0,43.59,43.71,43.19,43.35,1855700.0
2013-09-23 15:00:00,43.34,43.36,42.94,43.15,4167800.0,43.34,43.36,42.94,43.15,4167800.0
2013-09-24 09:30:00,43.04,43.81,42.91,43.75,4330200.0,43.04,43.81,42.91,43.75,4330200.0
2013-09-24 10:00:00,43.7,43.93,43.37,43.84,4285400.0,43.7,43.93,43.37,43.84,4285400.0
2013-09-24 11:00:00,43.84,43.91,43.31,43.37,2163000.0,43.84,43.91,43.31,43.37,2163000.0
2013-09-24 12:00:00,43.35,43.64,43.34,43.61,895300.0,43.35,43.64,43.34,43.61,895300.0
2013-09-24 13:00:00,43.62,43.9,43.58,43.8,1206800.0,43.62,43.9,43.58,43.8,1206800.0
2013-09-24 14:00:00,43.8,44.2,43.79,44.15,2210600.0,43.8,44.2,43.79,44.15,2210600.0
2013-09-24 15:00:00,44.14,44.14,43.68,43.78,2326100.0,44.14,44.14,43.68,43.78,2326100.0
2013-09-25 09:30:00,44.03,44.03,43.44,43.51,1826300.0,44.03,44.03,43.44,43.51,1826300.0
2013-09-25 10:00:00,43.56,44.18,43.5,43.9,3409700.0,43.56,44.18,43.5,43.9,3409700.0
2013-09-25 11:00:00,43.89,44.23,43.59,44.17,1913100.0,43.89,44.23,43.59,44.17,1913100.0
2013-09-25 12:00:00,44.18,44.4,44.01,44.03,1467200.0,44.18,44.4,44.01,44.03,1467200.0
2013-09-25 13:00:00,44.03,44.27,43.8,44.11,1998500.0,44.03,44.27,43.8,44.11,1998500.0
2013-09-25 14:00:00,44.12,44.18,43.86,43.94,1267000.0,44.12,44.18,43.86,43.94,1267000.0
2013-09-25 15:00:00,43.96,44.13,43.79,43.88,2081800.0,43.96,44.13,43.79,43.88,2081800.0
2013-09-26 09:30:00,44.01,44.63,43.93,44.53,2483600.0,44.01,44.63,43.93,44.53,2483600.0
2013-09-26 10:00:00,44.53,44.57,44.2,44.35,1834000.0,44.53,44.57,44.2,44.35,1834000.0
2013-09-26 11:00:00,44.33,44.92,44.22,44.88,2718100.0,44.33,44.92,44.22,44.88,2718100.0
2013-09-26 12:00:00,44.89,44.93,44.7,44.71,1285900.0,44.89,44.93,44.7,44.71,1285900.0
2013-09-26 13:00:00,44.73,44.89,44.66,44.71,840700.0,44.73,44.89,44.66,44.71,840700.0
2013-09-26 14:00:00,44.72,44.79,44.61,44.73,1054900.0,44.72,44.79,44.61,44.73,1054900.0
2013-09-26 15:00:00,44.72,44.79,44.61,44.78,1645000.0,44.72,44.79,44.61,44.78,1645000.0
2013-09-27 09:30:00,44.39,44.79,44.36,44.52,1688400.0,44.39,44.79,44.36,44.52,1688400.0
2013-09-27 10:00:00,44.53,44.64,44.33,44.51,1510600.0,44.53,44.64,44.33,44.51,1510600.0
2013-09-27 11:00:00,44.51,44.64,44.44,44.49,630700.0,44.51,44.64,44.44,44.49,630700.0
2013-09-27 12:00:00,44.5,44.59,44.44,44.55,347900.0,44.5,44.59,44.44,44.55,347900.0
2013-09-27 13:00:00,44.54,44.56,44.43,44.49,396200.0,44.54,44.56,44.43,44.49,396200.0
2013-09-27 14:00:00,44.47,44.49,44.24,44.31,1146600.0,44.47,44.49,44.24,44.31,1146600.0
2013-09-27 15:00:00,44.31,44.67,44.31,44.64,2006200.0,44.31,44.67,44.31,44.64,2006200.0
2013-09-30 09:30:00,43.96,44.16,43.6,44.03,1783600.0,43.96,44.16,43.6,44.03,1783600.0
2013-09-30 10:00:00,44.01,44.44,43.84,44.35,2426200.0,44.01,44.44,43.84,44.35,2426200.0
2013-09-30 11:00:00,44.34,44.46,44.16,44.25,972300.0,44.34,44.46,44.16,44.25,972300.0
2013-09-30 12:00:00,44.29,44.31,44.04,44.2,1037400.0,44.29,44.31,44.04,44.2,1037400.0
2013-09-30 13:00:00,44.21,44.39,44.14,44.24,1074500.0,44.21,44.39,44.14,44.24,1074500.0
2013-09-30 14:00:00,44.25,44.59,44.19,44.44,1218700.0,44.25,44.59,44.19,44.44,1218700.0
2013-09-30 15:00:00,44.44,44.44,44.13,44.17,1940400.0,44.44,44.44,44.13,44.17,1940400.0
2013-10-01 09:30:00,44.97,45.64,44.86,45.07,5866000.0,44.97,45.64,44.86,45.07,5866000.0
2013-10-01 10:00:00,45.02,45.86,45.02,45.76,5729500.0,45.02,45.86,45.02,45.76,5729500.0
2013-10-01 11:00:00,45.78,45.95,45.66,45.81,2692900.0,45.78,45.95,45.66,45.81,2692900.0
2013-10-01 12:00:00,45.82,45.9,45.47,45.67,3234000.0,45.82,45.9,45.47,45.67,3234000.0
2013-10-01 13:00:00,45.68,46.04,45.64,45.96,2721600.0,45.68,46.04,45.64,45.96,2721600.0
2013-10-01 14:00:00,45.97,46.15,45.85,46.1,2688000.0,45.97,46.15,45.85,46.1,2688000.0
2013-10-01 15:00:00,46.11,46.39,46.03,46.37,4734800.0,46.11,46.39,46.03,46.37,4734800.0
2013-10-02 09:30:00,46.01,46.99,45.95,46.97,4375700.0,46.01,46.99,45.95,46.97,4375700.0
2013-10-02 10:00:00,46.95,47.19,46.4,47.13,6848100.0,46.95,47.19,46.4,47.13,6848100.0
2013-10-02 11:00:00,47.13,47.62,47.06,47.51,4828600.0,47.13,47.62,47.06,47.51,4828600.0
2013-10-02 12:00:00,47.51,47.66,47.21,47.31,3410400.0,47.51,47.66,47.21,47.31,3410400.0
2013-10-02 13:00:00,47.3,47.62,46.94,47.57,3166100.0,47.3,47.62,46.94,47.57,3166100.0
2013-10-02 14:00:00,47.57,47.58,46.93,46.97,2655800.0,47.57,47.58,46.93,46.97,2655800.0
2013-10-02 15:00:00,46.97,47.28,46.86,47.25,3360700.0,46.97,47.28,46.86,47.25,3360700.0
2013-10-03 09:30:00,47.29,47.79,47.06,47.29,3669400.0,47.29,47.79,47.06,47.29,3669400.0
2013-10-03 10:00:00,47.27,47.31,46.31,46.7,4649400.0,47.27,47.31,46.31,46.7,4649400.0
2013-10-03 11:00:00,46.7,46.78,45.66,45.67,3776500.0,46.7,46.78,45.66,45.67,3776500.0
2013-10-03 12:00:00,45.67,46.23,45.44,46.13,3887100.0,45.67,46.23,45.44,46.13,3887100.0
2013-10-03 13:00:00,46.11,46.34,45.79,46.29,2695700.0,46.11,46.34,45.79,46.29,2695700.0
2013-10-03 14:00:00,46.28,46.32,45.82,45.85,1854300.0,46.28,46.32,45.82,45.85,1854300.0
2013-10-03 15:00:00,45.85,46.09,45.81,45.97,2702000.0,45.85,46.09,45.81,45.97,2702000.0
2013-10-04 09:30:00,46.24,46.26,45.51,46.09,3195500.0,46.24,46.26,45.51,46.09,3195500.0
2013-10-04 10:00:00,46.08,46.24,45.69,45.9,3290000.0,46.08,46.24,45.69,45.9,3290000.0
2013-10-04 11:00:00,45.9,46.43,45.82,46.37,1932000.0,45.9,46.43,45.82,46.37,1932000.0
2013-10-04 12:00:00,46.36,46.87,46.35,46.75,2539600.0,46.36,46.87,46.35,46.75,2539600.0
2013-10-04 13:00:00,46.74,46.9,46.7,46.73,1397900.0,46.74,46.9,46.7,46.73,1397900.0
2013-10-04 14:00:00,46.73,46.87,46.63,46.67,1206100.0,46.73,46.87,46.63,46.67,1206100.0
2013-10-04 15:00:00,46.67,46.78,46.6,46.74,2305100.0,46.67,46.78,46.6,46.74,2305100.0
2013-10-07 09:30:00,46.29,46.71,46.1,46.49,2432500.0,46.29,46.71,46.1,46.49,2432500.0
2013-10-07 10:00:00,46.5,46.61,46.04,46.1,2810500.0,46.5,46.61,46.04,46.1,2810500.0
2013-10-07 11:00:00,46.07,46.11,45.77,45.92,1708700.0,46.07,46.11,45.77,45.92,1708700.0
2013-10-07 12:00:00,45.89,45.96,45.56,45.58,1283800.0,45.89,45.96,45.56,45.58,1283800.0
2013-10-07 13:00:00,45.59,45.93,45.54,45.93,1042300.0,45.59,45.93,45.54,45.93,1042300.0
2013-10-07 14:00:00,45.93,45.99,45.67,45.77,1008700.0,45.93,45.99,45.67,45.77,1008700.0
2013-10-07 15:00:00,45.77,45.78,45.45,45.45,2798600.0,45.77,45.78,45.45,45.45,2798600.0
2013-10-08 09:30:00,45.61,45.93,45.17,45.28,2708300.0,45.61,45.93,45.17,45.28,2708300.0
2013-10-08 10:00:00,45.28,45.31,43.88,44.0,5044900.0,45.28,45.31,43.88,44.0,5044900.0
2013-10-08 11:00:00,44.0,44.21,43.21,43.47,4762800.0,44.0,44.21,43.21,43.47,4762800.0
2013-10-08 12:00:00,43.51,43.54,42.8,43.3,4781700.0,43.51,43.54,42.8,43.3,4781700.0
2013-10-08 13:00:00,43.26,43.36,42.83,42.87,3847900.0,43.26,43.36,42.83,42.87,3847900.0
2013-10-08 14:00:00,42.87,43.29,42.86,43.21,2306500.0,42.87,43.29,42.86,43.21,2306500.0
2013-10-08 15:00:00,43.2,43.51,43.09,43.19,3802400.0,43.2,43.51,43.09,43.19,3802400.0
2013-10-09 09:30:00,42.89,42.94,41.09,41.49,8985200.0,42.89,42.94,41.09,41.49,8985200.0
2013-10-09 10:00:00,41.5,41.57,40.65,40.8,9550800.0,41.5,41.57,40.65,40.8,9550800.0
2013-10-09 11:00:00,40.82,41.0,40.4,40.69,4979800.0,40.82,41.0,40.4,40.69,4979800.0
2013-10-09 12:00:00,40.72,41.39,40.72,41.04,4078900.0,40.72,41.39,40.72,41.04,4078900.0
2013-10-09 13:00:00,41.05,42.11,41.04,41.99,4383400.0,41.05,42.11,41.04,41.99,4383400.0
2013-10-09 14:00:00,41.99,42.11,41.53,41.9,2776200.0,41.99,42.11,41.53,41.9,2776200.0
2013-10-09 15:00:00,41.87,41.89,40.99,41.2,5384400.0,41.87,41.89,40.99,41.2,5384400.0
2013-10-10 09:30:00,43.0,43.41,42.34,43.33,6589800.0,43.0,43.41,42.34,43.33,6589800.0
2013-10-10 10:00:00,43.29,43.4,42.79,43.17,5547500.0,43.29,43.4,42.79,43.17,5547500.0
2013-10-10 11:00:00,43.2,43.91,42.82,43.69,4500300.0,43.2,43.91,42.82,43.69,4500300.0
2013-10-10 12:00:00,43.68,43.92,43.67,43.79,2615200.0,43.68,43.92,43.67,43.79,2615200.0
2013-10-10 13:00:00,43.81,43.83,43.61,43.75,1673700.0,43.81,43.83,43.61,43.75,1673700.0
2013-10-10 14:00:00,43.74,43.76,43.38,43.45,2590000.0,43.74,43.76,43.38,43.45,2590000.0
2013-10-10 15:00:00,43.45,43.54,43.31,43.43,4883200.0,43.45,43.54,43.31,43.43,4883200.0
2013-10-11 09:30:00,43.38,43.94,43.06,43.69,3389400.0,43.38,43.94,43.06,43.69,3389400.0
2013-10-11 10:00:00,43.69,43.85,43.14,43.42,3878700.0,43.69,43.85,43.14,43.42,3878700.0
2013-10-11 11:00:00,43.41,43.62,43.29,43.59,1629600.0,43.41,43.62,43.29,43.59,1629600.0
2013-10-11 12:00:00,43.59,43.61,43.29,43.5,1416100.0,43.59,43.61,43.29,43.5,1416100.0
2013-10-11 13:00:00,43.46,43.53,43.26,43.31,1485400.0,43.46,43.53,43.26,43.31,1485400.0
2013-10-11 14:00:00,43.33,43.44,43.28,43.31,1174600.0,43.33,43.44,43.28,43.31,1174600.0
2013-10-11 15:00:00,43.31,43.31,42.88,42.98,5146400.0,43.31,43.31,42.88,42.98,5146400.0
2013-10-14 09:30:00,44.37,44.42,43.71,44.21,7041300.0,44.37,44.42,43.71,44.21,7041300.0
2013-10-14 10:00:00,44.21,45.04,44.0,44.88,8205400.0,44.21,45.04,44.0,44.88,8205400.0
2013-10-14 11:00:00,44.89,45.4,44.75,45.37,5381600.0,44.89,45.4,44.75,45.37,5381600.0
2013-10-14 12:00:00,45.37,45.56,45.19,45.55,3578400.0,45.37,45.56,45.19,45.55,3578400.0
2013-10-14 13:00:00,45.54,45.71,45.36,45.67,3228400.0,45.54,45.71,45.36,45.67,3228400.0
2013-10-14 14:00:00,45.7,46.04,45.66,45.76,4575200.0,45.7,46.04,45.66,45.76,4575200.0
2013-10-14 15:00:00,45.74,46.47,45.73,46.34,10603600.0,45.74,46.47,45.73,46.34,10603600.0
2013-10-15 09:30:00,46.44,46.76,46.07,46.29,4763500.0,46.44,46.76,46.07,46.29,4763500.0
2013-10-15 10:00:00,46.3,46.38,45.62,45.94,6455400.0,46.3,46.38,45.62,45.94,6455400.0
2013-10-15 11:00:00,45.94,46.64,45.86,46.5,3404800.0,45.94,46.64,45.86,46.5,3404800.0
2013-10-15 12:00:00,46.5,46.5,46.05,46.37,2165100.0,46.5,46.5,46.05,46.37,2165100.0
2013-10-15 13:00:00,46.38,46.63,46.18,46.41,2496200.0,46.38,46.63,46.18,46.41,2496200.0
2013-10-15 14:00:00,46.41,46.56,45.76,46.08,2752400.0,46.41,46.56,45.76,46.08,2752400.0
2013-10-15 15:00:00,46.09,46.31,45.86,45.95,2658600.0,46.09,46.31,45.86,45.95,2658600.0
2013-10-16 09:30:00,45.78,46.5,45.68,45.83,3600800.0,45.78,46.5,45.68,45.83,3600800.0
2013-10-16 10:00:00,45.83,46.14,45.47,45.65,4356100.0,45.83,46.14,45.47,45.65,4356100.0
2013-10-16 11:00:00,45.69,46.05,45.65,45.89,2391200.0,45.69,46.05,45.65,45.89,2391200.0
2013-10-16 12:00:00,45.89,46.24,45.89,46.06,2172800.0,45.89,46.24,45.89,46.06,2172800.0
2013-10-16 13:00:00,46.06,46.16,46.0,46.07,891800.0,46.06,46.16,46.0,46.07,891800.0
2013-10-16 14:00:00,46.07,46.21,46.0,46.08,1400000.0,46.07,46.21,46.0,46.08,1400000.0
2013-10-16 15:00:00,46.08,46.17,45.94,46.1,2836400.0,46.08,46.17,45.94,46.1,2836400.0
2013-10-17 09:30:00,46.03,46.71,45.67,46.36,3300500.0,46.03,46.71,45.67,46.36,3300500.0
2013-10-17 10:00:00,46.38,46.7,46.25,46.57,3656800.0,46.38,46.7,46.25,46.57,3656800.0
2013-10-17 11:00:00,46.6,47.05,46.6,46.96,3530100.0,46.6,47.05,46.6,46.96,3530100.0
2013-10-17 12:00:00,46.95,47.14,46.75,46.98,2327500.0,46.95,47.14,46.75,46.98,2327500.0
2013-10-17 13:00:00,46.99,47.02,46.72,46.75,1128400.0,46.99,47.02,46.72,46.75,1128400.0
2013-10-17 14:00:00,46.75,46.9,46.6,46.9,1255100.0,46.75,46.9,46.6,46.9,1255100.0
2013-10-17 15:00:00,46.88,47.17,46.81,47.15,3065300.0,46.88,47.17,46.81,47.15,3065300.0
2013-10-18 09:30:00,47.71,48.0,47.16,47.92,4602500.0,47.71,48.0,47.16,47.92,4602500.0
2013-10-18 10:00:00,47.93,48.07,46.8,47.25,7751800.0,47.93,48.07,46.8,47.25,7751800.0
2013-10-18 11:00:00,47.25,47.56,47.07,47.15,2491300.0,47.25,47.56,47.07,47.15,2491300.0
2013-10-18 12:00:00,47.16,47.5,47.13,47.49,1248100.0,47.16,47.5,47.13,47.49,1248100.0
2013-10-18 13:00:00,47.51,47.7,47.47,47.54,1869000.0,47.51,47.7,47.47,47.54,1869000.0
2013-10-18 14:00:00,47.59,47.59,47.28,47.47,1673700.0,47.59,47.59,47.28,47.47,1673700.0
2013-10-18 15:00:00,47.48,47.64,47.38,47.63,3696000.0,47.48,47.64,47.38,47.63,3696000.0
2013-10-21 09:30:00,48.99,49.83,48.59,49.77,9251200.0,48.99,49.83,48.59,49.77,9251200.0
2013-10-21 10:00:00,49.81,49.86,49.07,49.16,7165900.0,49.81,49.86,49.07,49.16,7165900.0
2013-10-21 11:00:00,49.18,49.73,49.1,49.66,3161200.0,49.18,49.73,49.1,49.66,3161200.0
2013-10-21 12:00:00,49.67,50.38,49.62,50.16,6164200.0,49.67,50.38,49.62,50.16,6164200.0
2013-10-21 13:00:00,50.16,50.17,49.64,49.86,4292400.0,50.16,50.17,49.64,49.86,4292400.0
2013-10-21 14:00:00,49.82,50.07,49.54,50.05,4466700.0,49.82,50.07,49.54,50.05,4466700.0
2013-10-21 15:00:00,50.04,50.77,49.98,50.73,11750200.0,50.04,50.77,49.98,50.73,11750200.0
2013-10-22 09:30:00,55.41,55.59,51.81,52.12,30554300.0,55.41,55.59,51.81,52.12,30554300.0
2013-10-22 10:00:00,52.1,52.98,47.69,48.9,48207600.0,52.1,52.98,47.69,48.9,48207600.0
2013-10-22 11:00:00,48.87,49.29,47.98,48.85,20783700.0,48.87,49.29,47.98,48.85,20783700.0
2013-10-22 12:00:00,48.85,48.85,47.62,47.89,13286700.0,48.85,48.85,47.62,47.89,13286700.0
2013-10-22 13:00:00,47.9,48.1,47.25,47.7,9869300.0,47.9,48.1,47.25,47.7,9869300.0
2013-10-22 14:00:00,47.67,47.75,45.93,46.54,22970500.0,47.67,47.75,45.93,46.54,22970500.0
2013-10-22 15:00:00,46.47,47.11,46.0,46.14,23230200.0,46.47,47.11,46.0,46.14,23230200.0
2013-10-23 09:30:00,45.33,47.88,45.29,47.11,21193900.0,45.33,47.88,45.29,47.11,21193900.0
2013-10-23 10:00:00,47.13,47.67,45.87,46.48,13721400.0,47.13,47.67,45.87,46.48,13721400.0
2013-10-23 11:00:00,46.5,47.32,46.43,47.03,6339900.0,46.5,47.32,46.43,47.03,6339900.0
2013-10-23 12:00:00,47.02,47.32,46.81,47.0,2998800.0,47.02,47.32,46.81,47.0,2998800.0
2013-10-23 13:00:00,46.97,46.99,46.57,46.74,2268700.0,46.97,46.99,46.57,46.74,2268700.0
2013-10-23 14:00:00,46.75,47.14,46.6,46.77,2629200.0,46.75,47.14,46.6,46.77,2629200.0
2013-10-23 15:00:00,46.76,47.24,46.76,47.18,6172600.0,46.76,47.24,46.76,47.18,6172600.0
2013-10-24 09:30:00,47.35,47.86,46.29,46.97,6477800.0,47.35,47.86,46.29,46.97,6477800.0
2013-10-24 10:00:00,46.93,47.0,46.24,46.9,5798800.0,46.93,47.0,46.24,46.9,5798800.0
2013-10-24 11:00:00,46.87,47.76,46.81,47.43,6038900.0,46.87,47.76,46.81,47.43,6038900.0
2013-10-24 12:00:00,47.41,48.12,47.33,48.07,4941300.0,47.41,48.12,47.33,48.07,4941300.0
2013-10-24 13:00:00,48.09,48.09,47.5,47.6,2213400.0,48.09,48.09,47.5,47.6,2213400.0
2013-10-24 14:00:00,47.57,47.91,47.57,47.75,1552600.0,47.57,47.91,47.57,47.75,1552600.0
2013-10-24 15:00:00,47.74,47.77,47.23,47.31,4848900.0,47.74,47.77,47.23,47.31,4848900.0
2013-10-25 09:30:00,47.29,48.09,46.89,47.85,4309900.0,47.29,48.09,46.89,47.85,4309900.0
2013-10-25 10:00:00,47.8,48.17,47.48,47.67,5537700.0,47.8,48.17,47.48,47.67,5537700.0
2013-10-25 11:00:00,47.7,47.75,47.02,47.07,2405900.0,47.7,47.75,47.02,47.07,2405900.0
2013-10-25 12:00:00,47.08,47.12,46.58,46.9,3630200.0,47.08,47.12,46.58,46.9,3630200.0
2013-10-25 13:00:00,46.91,46.99,46.56,46.87,2741200.0,46.91,46.99,46.56,46.87,2741200.0
2013-10-25 14:00:00,46.87,47.07,46.83,47.01,1129800.0,46.87,47.07,46.83,47.01,1129800.0
2013-10-25 15:00:00,47.01,47.01,46.81,46.88,3244500.0,47.01,47.01,46.81,46.88,3244500.0
2013-10-28 09:30:00,46.43,47.28,46.43,46.79,2667000.0,46.43,47.28,46.43,46.79,2667000.0
2013-10-28 10:00:00,46.86,47.0,45.33,45.45,6410600.0,46.86,47.0,45.33,45.45,6410600.0
2013-10-28 11:00:00,45.48,45.48,44.54,44.9,6258000.0,45.48,45.48,44.54,44.9,6258000.0
2013-10-28 12:00:00,44.91,45.83,44.84,45.35,5284300.0,44.91,45.83,44.84,45.35,5284300.0
2013-10-28 13:00:00,45.36,45.91,45.2,45.28,2958200.0,45.36,45.91,45.2,45.28,2958200.0
2013-10-28 14:00:00,45.28,45.38,45.07,45.11,1962800.0,45.28,45.38,45.07,45.11,1962800.0
2013-10-28 15:00:00,45.07,45.14,44.56,44.88,7088200.0,45.07,45.14,44.56,44.88,7088200.0
2013-10-29 09:30:00,45.51,45.57,44.8,44.97,4002600.0,45.51,45.57,44.8,44.97,4002600.0
2013-10-29 10:00:00,44.97,45.09,44.17,44.23,6778800.0,44.97,45.09,44.17,44.23,6778800.0
2013-10-29 11:00:00,44.24,45.55,44.21,45.41,4430300.0,44.24,45.55,44.21,45.41,4430300.0
2013-10-29 12:00:00,45.44,46.0,45.4,45.95,3790500.0,45.44,46.0,45.4,45.95,3790500.0
2013-10-29 13:00:00,45.98,46.18,45.69,46.17,2267300.0,45.98,46.18,45.69,46.17,2267300.0
2013-10-29 14:00:00,46.16,46.76,46.14,46.52,3845100.0,46.16,46.76,46.14,46.52,3845100.0
2013-10-29 15:00:00,46.52,46.77,46.41,46.76,4048800.0,46.52,46.77,46.41,46.76,4048800.0
2013-10-30 09:30:00,46.91,46.99,46.11,46.35,2282700.0,46.91,46.99,46.11,46.35,2282700.0
2013-10-30 10:00:00,46.35,46.54,45.75,46.12,4927300.0,46.35,46.54,45.75,46.12,4927300.0
2013-10-30 11:00:00,46.17,46.36,45.79,45.83,1953700.0,46.17,46.36,45.79,45.83,1953700.0
2013-10-30 12:00:00,45.84,46.06,45.62,45.8,2098600.0,45.84,46.06,45.62,45.8,2098600.0
2013-10-30 13:00:00,45.79,45.82,45.65,45.76,1439900.0,45.79,45.82,45.65,45.76,1439900.0
2013-10-30 14:00:00,45.78,46.0,45.1,45.11,4284000.0,45.78,46.0,45.1,45.11,4284000.0
2013-10-30 15:00:00,45.11,45.47,45.09,45.45,3598000.0,45.11,45.47,45.09,45.45,3598000.0
2013-10-31 09:30:00,45.44,46.0,45.1,45.38,2865800.0,45.44,46.0,45.1,45.38,2865800.0
2013-10-31 10:00:00,45.35,46.26,45.33,46.17,4085200.0,45.35,46.26,45.33,46.17,4085200.0
2013-10-31 11:00:00,46.18,46.66,46.09,46.32,3540600.0,46.18,46.66,46.09,46.32,3540600.0
2013-10-31 12:00:00,46.31,46.57,46.18,46.25,1379700.0,46.31,46.57,46.18,46.25,1379700.0
2013-10-31 13:00:00,46.25,46.49,46.18,46.35,824600.0,46.25,46.49,46.18,46.35,824600.0
2013-10-31 14:00:00,46.38,46.4,46.13,46.14,1418900.0,46.38,46.4,46.13,46.14,1418900.0
2013-10-31 15:00:00,46.1,46.22,46.0,46.07,2729300.0,46.1,46.22,46.0,46.07,2729300.0
2013-11-01 09:30:00,46.98,47.64,46.73,47.52,5537700.0,46.98,47.64,46.73,47.52,5537700.0
2013-11-01 10:00:00,47.5,47.57,46.65,47.08,5222000.0,47.5,47.57,46.65,47.08,5222000.0
2013-11-01 11:00:00,47.12,47.14,46.56,46.63,2960300.0,47.12,47.14,46.56,46.63,2960300.0
2013-11-01 12:00:00,46.69,47.03,46.69,46.82,1344000.0,46.69,47.03,46.69,46.82,1344000.0
2013-11-01 13:00:00,46.83,46.93,46.59,46.79,1359400.0,46.83,46.93,46.59,46.79,1359400.0
2013-11-01 14:00:00,46.8,46.95,46.73,46.81,959000.0,46.8,46.95,46.73,46.81,959000.0
2013-11-01 15:00:00,46.79,47.12,46.74,47.04,2664900.0,46.79,47.12,46.74,47.04,2664900.0
2013-11-04 09:30:00,47.28,47.35,46.45,46.7,2355500.0,47.28,47.35,46.45,46.7,2355500.0
2013-11-04 10:00:00,46.76,47.18,46.47,47.05,3959900.0,46.76,47.18,46.47,47.05,3959900.0
2013-11-04 11:00:00,47.03,47.86,46.96,47.79,3577000.0,47.03,47.86,46.96,47.79,3577000.0
2013-11-04 12:00:00,47.78,47.82,47.47,47.62,1640100.0,47.78,47.82,47.47,47.62,1640100.0
2013-11-04 13:00:00,47.62,47.96,47.61,47.87,2951900.0,47.62,47.96,47.61,47.87,2951900.0
2013-11-04 14:00:00,47.89,47.98,47.81,47.9,1803900.0,47.89,47.98,47.81,47.9,1803900.0
2013-11-04 15:00:00,47.9,48.26,47.86,48.24,4421900.0,47.9,48.26,47.86,48.24,4421900.0
2013-11-05 09:30:00,47.93,48.39,47.58,47.92,3044300.0,47.93,48.39,47.58,47.92,3044300.0
2013-11-05 10:00:00,47.91,48.69,47.87,48.68,3787700.0,47.91,48.69,47.87,48.68,3787700.0
2013-11-05 11:00:00,48.69,48.71,48.36,48.57,1989400.0,48.69,48.71,48.36,48.57,1989400.0
2013-11-05 12:00:00,48.54,48.59,48.21,48.31,1129800.0,48.54,48.59,48.21,48.31,1129800.0
2013-11-05 13:00:00,48.31,48.7,48.26,48.52,1164800.0,48.31,48.7,48.26,48.52,1164800.0
2013-11-05 14:00:00,48.53,48.91,48.53,48.86,2055900.0,48.53,48.91,48.53,48.86,2055900.0
2013-11-05 15:00:00,48.87,48.91,48.71,48.81,3122000.0,48.87,48.91,48.71,48.81,3122000.0
2013-11-06 09:30:00,48.5,49.2,48.46,49.12,2701300.0,48.5,49.2,48.46,49.12,2701300.0
2013-11-06 10:00:00,49.14,49.19,48.19,48.29,5956300.0,49.14,49.19,48.19,48.29,5956300.0
2013-11-06 11:00:00,48.3,48.32,47.54,47.99,3970400.0,48.3,48.32,47.54,47.99,3970400.0
2013-11-06 12:00:00,48.01,48.21,47.78,47.82,2270800.0,48.01,48.21,47.78,47.82,2270800.0
2013-11-06 13:00:00,47.81,48.13,47.76,47.9,1428000.0,47.81,48.13,47.76,47.9,1428000.0
2013-11-06 14:00:00,47.91,47.96,47.59,47.85,1616300.0,47.91,47.96,47.59,47.85,1616300.0
2013-11-06 15:00:00,47.85,47.97,47.67,47.96,2144100.0,47.85,47.97,47.67,47.96,2144100.0
2013-11-07 09:30:00,48.34,48.52,47.34,47.87,2963800.0,48.34,48.52,47.34,47.87,2963800.0
2013-11-07 10:00:00,47.8,47.86,46.45,46.98,6127800.0,47.8,47.86,46.45,46.98,6127800.0
2013-11-07 11:00:00,46.98,47.14,46.6,47.14,2201500.0,46.98,47.14,46.6,47.14,2201500.0
2013-11-07 12:00:00,47.13,47.5,47.11,47.14,1528100.0,47.13,47.5,47.11,47.14,1528100.0
2013-11-07 13:00:00,47.12,47.15,46.81,46.96,1232000.0,47.12,47.15,46.81,46.96,1232000.0
2013-11-07 14:00:00,46.94,46.98,46.57,46.92,1682100.0,46.94,46.98,46.57,46.92,1682100.0
2013-11-07 15:00:00,46.9,46.93,46.46,46.69,2846900.0,46.9,46.93,46.46,46.69,2846900.0
2013-11-08 09:30:00,46.7,47.21,46.5,46.85,2986200.0,46.7,47.21,46.5,46.85,2986200.0
2013-11-08 10:00:00,46.8,47.94,46.78,47.56,5674900.0,46.8,47.94,46.78,47.56,5674900.0
2013-11-08 11:00:00,47.57,47.74,47.44,47.66,2643200.0,47.57,47.74,47.44,47.66,2643200.0
2013-11-08 12:00:00,47.69,47.81,47.51,47.62,1650600.0,47.69,47.81,47.51,47.62,1650600.0
2013-11-08 13:00:00,47.62,47.79,47.58,47.78,1124900.0,47.62,47.79,47.58,47.78,1124900.0
2013-11-08 14:00:00,47.79,47.89,47.67,47.75,1453900.0,47.79,47.89,47.67,47.75,1453900.0
2013-11-08 15:00:00,47.77,47.86,47.48,47.84,2736300.0,47.77,47.86,47.48,47.84,2736300.0
2013-11-11 09:30:00,47.54,48.18,46.95,48.18,2936500.0,47.54,48.18,46.95,48.18,2936500.0
2013-11-11 10:00:00,48.18,48.37,47.67,47.75,5018300.0,48.18,48.37,47.67,47.75,5018300.0
2013-11-11 11:00:00,47.75,48.21,47.57,48.17,2697800.0,47.75,48.21,47.57,48.17,2697800.0
2013-11-11 12:00:00,48.13,48.38,47.94,48.32,1351000.0,48.13,48.38,47.94,48.32,1351000.0
2013-11-11 13:00:00,48.29,48.4,48.07,48.12,1006600.0,48.29,48.4,48.07,48.12,1006600.0
2013-11-11 14:00:00,48.12,48.5,48.04,48.28,1134700.0,48.12,48.5,48.04,48.28,1134700.0
2013-11-11 15:00:00,48.27,48.49,48.11,48.25,1985200.0,48.27,48.49,48.11,48.25,1985200.0
2013-11-12 09:30:00,48.03,48.5,47.94,48.37,1950200.0,48.03,48.5,47.94,48.37,1950200.0
2013-11-12 10:00:00,48.32,48.37,47.91,47.97,2906400.0,48.32,48.37,47.91,47.97,2906400.0
2013-11-12 11:00:00,47.99,48.09,47.7,47.96,1404900.0,47.99,48.09,47.7,47.96,1404900.0
2013-11-12 12:00:00,47.97,47.99,47.54,47.62,1695400.0,47.97,47.99,47.54,47.62,1695400.0
2013-11-12 13:00:00,47.59,47.68,47.34,47.57,1407700.0,47.59,47.68,47.34,47.57,1407700.0
2013-11-12 14:00:00,47.56,47.6,47.39,47.52,784000.0,47.56,47.6,47.39,47.52,784000.0
2013-11-12 15:00:00,47.54,47.76,47.52,47.68,1485400.0,47.54,47.76,47.52,47.68,1485400.0
2013-11-13 09:30:00,47.6,47.64,47.01,47.2,2379300.0,47.6,47.64,47.01,47.2,2379300.0
2013-11-13 10:00:00,47.2,47.49,47.08,47.22,2555000.0,47.2,47.49,47.08,47.22,2555000.0
2013-11-13 11:00:00,47.21,47.76,47.21,47.53,1368500.0,47.21,47.76,47.21,47.53,1368500.0
2013-11-13 12:00:00,47.53,47.92,47.46,47.69,1388100.0,47.53,47.92,47.46,47.69,1388100.0
2013-11-13 13:00:00,47.71,47.82,47.56,47.81,1110200.0,47.71,47.82,47.56,47.81,1110200.0
2013-11-13 14:00:00,47.81,47.85,47.69,47.83,735700.0,47.81,47.85,47.69,47.83,735700.0
2013-11-13 15:00:00,47.79,47.92,47.66,47.9,1719200.0,47.79,47.92,47.66,47.9,1719200.0
2013-11-14 09:30:00,47.98,49.12,47.87,49.04,4027100.0,47.98,49.12,47.87,49.04,4027100.0
2013-11-14 10:00:00,49.1,49.14,48.52,48.7,5166000.0,49.1,49.14,48.52,48.7,5166000.0
2013-11-14 11:00:00,48.71,48.98,48.41,48.41,2394700.0,48.71,48.98,48.41,48.41,2394700.0
2013-11-14 12:00:00,48.41,48.56,48.24,48.44,1194200.0,48.41,48.56,48.24,48.44,1194200.0
2013-11-14 13:00:00,48.44,49.01,48.39,48.97,1624000.0,48.44,49.01,48.39,48.97,1624000.0
2013-11-14 14:00:00,49.0,49.13,48.77,48.99,2048200.0,49.0,49.13,48.77,48.99,2048200.0
2013-11-14 15:00:00,48.95,49.12,48.88,48.96,2844100.0,48.95,49.12,48.88,48.96,2844100.0
2013-11-15 09:30:00,49.26,49.71,49.01,49.56,3980200.0,49.26,49.71,49.01,49.56,3980200.0
2013-11-15 10:00:00,49.58,49.84,49.46,49.52,4180400.0,49.58,49.84,49.46,49.52,4180400.0
2013-11-15 11:00:00,49.53,49.71,49.38,49.58,2524900.0,49.53,49.71,49.38,49.58,2524900.0
2013-11-15 12:00:00,49.59,49.68,49.46,49.46,1142400.0,49.59,49.68,49.46,49.46,1142400.0
2013-11-15 13:00:00,49.47,49.79,49.44,49.73,1810200.0,49.47,49.79,49.44,49.73,1810200.0
2013-11-15 14:00:00,49.75,49.8,49.57,49.66,1396500.0,49.75,49.8,49.57,49.66,1396500.0
2013-11-15 15:00:00,49.66,49.98,49.64,49.97,3953600.0,49.66,49.98,49.64,49.97,3953600.0
2013-11-18 09:30:00,50.0,50.07,48.94,49.1,4175500.0,50.0,50.07,48.94,49.1,4175500.0
2013-11-18 10:00:00,49.12,49.2,48.64,49.0,4447800.0,49.12,49.2,48.64,49.0,4447800.0
2013-11-18 11:00:00,49.0,49.35,48.79,49.34,2441600.0,49.0,49.35,48.79,49.34,2441600.0
2013-11-18 12:00:00,49.31,49.53,49.2,49.25,1199100.0,49.31,49.53,49.2,49.25,1199100.0
2013-11-18 13:00:00,49.26,49.26,49.02,49.09,882000.0,49.26,49.26,49.02,49.09,882000.0
2013-11-18 14:00:00,49.06,49.38,49.0,49.05,1465100.0,49.06,49.38,49.0,49.05,1465100.0
2013-11-18 15:00:00,49.03,49.03,48.5,48.82,4009600.0,49.03,49.03,48.5,48.82,4009600.0
2013-11-19 09:30:00,48.68,49.51,48.66,49.42,2482900.0,48.68,49.51,48.66,49.42,2482900.0
2013-11-19 10:00:00,49.43,49.55,49.03,49.27,2802100.0,49.43,49.55,49.03,49.27,2802100.0
2013-11-19 11:00:00,49.25,49.36,48.96,49.16,1888600.0,49.25,49.36,48.96,49.16,1888600.0
2013-11-19 12:00:00,49.16,49.33,48.87,48.9,966000.0,49.16,49.33,48.87,48.9,966000.0
2013-11-19 13:00:00,48.89,48.9,47.94,48.01,3470600.0,48.89,48.9,47.94,48.01,3470600.0
2013-11-19 14:00:00,48.0,48.35,47.75,48.05,2097200.0,48.0,48.35,47.75,48.05,2097200.0
2013-11-19 15:00:00,48.06,48.3,47.89,48.18,2473100.0,48.06,48.3,47.89,48.18,2473100.0
2013-11-20 09:30:00,49.05,49.25,48.32,48.87,3366300.0,49.05,49.25,48.32,48.87,3366300.0
2013-11-20 10:00:00,48.86,49.31,48.72,48.98,3174500.0,48.86,49.31,48.72,48.98,3174500.0
2013-11-20 11:00:00,49.01,49.3,48.93,49.23,2571100.0,49.01,49.3,48.93,49.23,2571100.0
2013-11-20 12:00:00,49.23,49.48,48.88,48.96,2492700.0,49.23,49.48,48.88,48.96,2492700.0
2013-11-20 13:00:00,48.98,49.05,48.75,48.81,1207500.0,48.98,49.05,48.75,48.81,1207500.0
2013-11-20 14:00:00,48.79,49.07,48.4,48.58,2705500.0,48.79,49.07,48.4,48.58,2705500.0
2013-11-20 15:00:00,48.58,48.58,48.24,48.51,3040100.0,48.58,48.58,48.24,48.51,3040100.0
2013-11-21 09:30:00,48.9,49.45,48.81,49.42,2334500.0,48.9,49.45,48.81,49.42,2334500.0
2013-11-21 10:00:00,49.43,49.69,49.3,49.59,4253900.0,49.43,49.69,49.3,49.59,4253900.0
2013-11-21 11:00:00,49.61,49.78,49.43,49.64,2610300.0,49.61,49.78,49.43,49.64,2610300.0
2013-11-21 12:00:00,49.64,49.66,49.35,49.41,1017100.0,49.64,49.66,49.35,49.41,1017100.0
2013-11-21 13:00:00,49.42,49.78,49.42,49.71,1135400.0,49.42,49.78,49.42,49.71,1135400.0
2013-11-21 14:00:00,49.7,49.75,49.59,49.68,967400.0,49.7,49.75,49.59,49.68,967400.0
2013-11-21 15:00:00,49.68,49.81,49.58,49.79,2695000.0,49.68,49.81,49.58,49.79,2695000.0
2013-11-22 09:30:00,49.83,49.85,49.14,49.41,2323300.0,49.83,49.85,49.14,49.41,2323300.0
2013-11-22 10:00:00,49.44,50.09,49.25,49.69,3719800.0,49.44,50.09,49.25,49.69,3719800.0
2013-11-22 11:00:00,49.71,50.09,49.7,49.94,1945300.0,49.71,50.09,49.7,49.94,1945300.0
2013-11-22 12:00:00,49.96,49.99,49.65,49.69,872900.0,49.96,49.99,49.65,49.69,872900.0
2013-11-22 13:00:00,49.69,49.69,49.29,49.37,1208200.0,49.69,49.69,49.29,49.37,1208200.0
2013-11-22 14:00:00,49.37,49.65,49.36,49.49,874300.0,49.37,49.65,49.36,49.49,874300.0
2013-11-22 15:00:00,49.49,49.71,49.43,49.69,2262400.0,49.49,49.71,49.43,49.69,2262400.0
2013-11-25 09:30:00,49.56,50.42,49.56,50.01,3626000.0,49.56,50.42,49.56,50.01,3626000.0
2013-11-25 10:00:00,50.0,50.0,49.29,49.46,3609900.0,50.0,50.0,49.29,49.46,3609900.0
2013-11-25 11:00:00,49.45,49.77,49.44,49.64,996800.0,49.45,49.77,49.44,49.64,996800.0
2013-11-25 12:00:00,49.63,49.71,49.52,49.65,422800.0,49.63,49.71,49.52,49.65,422800.0
2013-11-25 13:00:00,49.68,49.94,49.53,49.87,817600.0,49.68,49.94,49.53,49.87,817600.0
2013-11-25 14:00:00,49.89,50.1,49.76,50.0,1433600.0,49.89,50.1,49.76,50.0,1433600.0
2013-11-25 15:00:00,50.0,50.07,49.86,50.03,2432500.0,50.0,50.07,49.86,50.03,2432500.0
2013-11-26 09:30:00,50.1,50.14,49.65,49.84,1534400.0,50.1,50.14,49.65,49.84,1534400.0
2013-11-26 10:00:00,49.84,50.4,49.73,50.22,2268700.0,49.84,50.4,49.73,50.22,2268700.0
2013-11-26 11:00:00,50.22,50.51,50.09,50.32,1992900.0,50.22,50.51,50.09,50.32,1992900.0
2013-11-26 12:00:00,50.31,50.65,50.3,50.64,1225000.0,50.31,50.65,50.3,50.64,1225000.0
2013-11-26 13:00:00,50.64,50.66,50.39,50.42,1404200.0,50.64,50.66,50.39,50.42,1404200.0
2013-11-26 14:00:00,50.44,50.71,50.41,50.64,1218000.0,50.44,50.71,50.41,50.64,1218000.0
2013-11-26 15:00:00,50.64,50.92,50.57,50.74,3791200.0,50.64,50.92,50.57,50.74,3791200.0
2013-11-27 09:30:00,51.03,51.32,50.51,51.27,3110100.0,51.03,51.32,50.51,51.27,3110100.0
2013-11-27 10:00:00,51.27,51.98,51.17,51.63,5892600.0,51.27,51.98,51.17,51.63,5892600.0
2013-11-27 11:00:00,51.6,51.88,51.46,51.77,1522500.0,51.6,51.88,51.46,51.77,1522500.0
2013-11-27 12:00:00,51.78,51.79,51.4,51.53,1624700.0,51.78,51.79,51.4,51.53,1624700.0
2013-11-27 13:00:00,51.52,51.61,51.24,51.42,1143100.0,51.52,51.61,51.24,51.42,1143100.0
2013-11-27 14:00:00,51.42,51.74,51.38,51.63,953400.0,51.42,51.74,51.38,51.63,953400.0
2013-11-27 15:00:00,51.65,51.82,51.58,51.78,1878100.0,51.65,51.82,51.58,51.78,1878100.0
2013-11-29 09:30:00,52.02,52.54,51.86,52.0,2614500.0,52.02,52.54,51.86,52.0,2614500.0
2013-11-29 10:00:00,52.01,52.41,52.01,52.26,1589700.0,52.01,52.41,52.01,52.26,1589700.0
2013-11-29 11:00:00,52.26,52.3,52.09,52.15,1084300.0,52.26,52.3,52.09,52.15,1084300.0
2013-11-29 12:00:00,52.15,52.4,52.15,52.27,2312800.0,52.15,52.4,52.15,52.27,2312800.0
2013-12-02 09:30:00,52.13,52.57,51.59,51.63,2681000.0,52.13,52.57,51.59,51.63,2681000.0
2013-12-02 10:00:00,51.64,51.82,51.37,51.78,2487800.0,51.64,51.82,51.37,51.78,2487800.0
2013-12-02 11:00:00,51.78,51.86,51.48,51.59,1088500.0,51.78,51.86,51.48,51.59,1088500.0
2013-12-02 12:00:00,51.59,52.11,51.57,52.06,1064000.0,51.59,52.11,51.57,52.06,1064000.0
2013-12-02 13:00:00,52.06,52.06,51.81,51.88,609000.0,52.06,52.06,51.81,51.88,609000.0
2013-12-02 14:00:00,51.91,51.92,51.65,51.9,730800.0,51.91,51.92,51.65,51.9,730800.0
2013-12-02 15:00:00,51.91,52.11,51.83,52.0,1964900.0,51.91,52.11,51.83,52.0,1964900.0
2013-12-03 09:30:00,51.7,51.94,51.38,51.53,1720600.0,51.7,51.94,51.38,51.53,1720600.0
2013-12-03 10:00:00,51.53,51.65,51.01,51.12,3079300.0,51.53,51.65,51.01,51.12,3079300.0
2013-12-03 11:00:00,51.13,51.27,51.01,51.2,1734600.0,51.13,51.27,51.01,51.2,1734600.0
2013-12-03 12:00:00,51.21,51.23,50.94,51.03,1154300.0,51.21,51.23,50.94,51.03,1154300.0
2013-12-03 13:00:00,51.03,51.34,50.93,51.24,1038100.0,51.03,51.34,50.93,51.24,1038100.0
2013-12-03 14:00:00,51.25,51.74,51.19,51.69,1309700.0,51.25,51.74,51.19,51.69,1309700.0
2013-12-03 15:00:00,51.7,51.86,51.49,51.83,2264500.0,51.7,51.86,51.49,51.83,2264500.0
2013-12-04 09:30:00,51.51,52.66,51.45,52.29,3353700.0,51.51,52.66,51.45,52.29,3353700.0
2013-12-04 10:00:00,52.25,52.56,52.24,52.3,3285800.0,52.25,52.56,52.24,52.3,3285800.0
2013-12-04 11:00:00,52.26,52.29,51.71,51.88,1423100.0,52.26,52.29,51.71,51.88,1423100.0
2013-12-04 12:00:00,51.86,51.86,51.57,51.64,1007300.0,51.86,51.86,51.57,51.64,1007300.0
2013-12-04 13:00:00,51.63,51.77,51.03,51.48,1441300.0,51.63,51.77,51.03,51.48,1441300.0
2013-12-04 14:00:00,51.46,51.64,50.94,51.33,2766400.0,51.46,51.64,50.94,51.33,2766400.0
2013-12-04 15:00:00,51.34,51.46,50.89,50.91,4057200.0,51.34,51.46,50.89,50.91,4057200.0
2013-12-05 09:30:00,51.11,51.46,50.48,50.98,2164400.0,51.11,51.46,50.48,50.98,2164400.0
2013-12-05 10:00:00,51.01,51.34,50.75,51.1,2092300.0,51.01,51.34,50.75,51.1,2092300.0
2013-12-05 11:00:00,51.16,51.26,50.88,51.18,1312500.0,51.16,51.26,50.88,51.18,1312500.0
2013-12-05 12:00:00,51.19,51.59,50.86,50.94,2683100.0,51.19,51.59,50.86,50.94,2683100.0
2013-12-05 13:00:00,50.94,51.14,50.73,51.0,1283100.0,50.94,51.14,50.73,51.0,1283100.0
2013-12-05 14:00:00,51.0,51.18,50.75,50.87,1132600.0,51.0,51.18,50.75,50.87,1132600.0
2013-12-05 15:00:00,50.86,51.21,50.82,51.16,2317700.0,50.86,51.21,50.82,51.16,2317700.0
2013-12-06 09:30:00,51.61,51.62,50.94,51.31,2032800.0,51.61,51.62,50.94,51.31,2032800.0
2013-12-06 10:00:00,51.34,51.42,50.29,50.78,3572100.0,51.34,51.42,50.29,50.78,3572100.0
2013-12-06 11:00:00,50.77,51.02,50.62,51.01,1556100.0,50.77,51.02,50.62,51.01,1556100.0
2013-12-06 12:00:00,50.99,51.04,50.88,50.9,557900.0,50.99,51.04,50.88,50.9,557900.0
2013-12-06 13:00:00,50.91,50.91,50.6,50.63,821100.0,50.91,50.91,50.6,50.63,821100.0
2013-12-06 14:00:00,50.62,50.78,50.56,50.74,846300.0,50.62,50.78,50.56,50.74,846300.0
2013-12-06 15:00:00,50.75,50.78,50.48,50.63,1956500.0,50.75,50.78,50.48,50.63,1956500.0
2013-12-09 09:30:00,50.74,51.22,50.65,51.03,2510900.0,50.74,51.22,50.65,51.03,2510900.0
2013-12-09 10:00:00,51.0,51.35,50.83,51.23,2774100.0,51.0,51.35,50.83,51.23,2774100.0
2013-12-09 11:00:00,51.26,51.41,51.04,51.13,1843800.0,51.26,51.41,51.04,51.13,1843800.0
2013-12-09 12:00:00,51.14,51.15,50.9,50.97,1733200.0,51.14,51.15,50.9,50.97,1733200.0
2013-12-09 13:00:00,50.96,51.01,50.66,50.72,1122100.0,50.96,51.01,50.66,50.72,1122100.0
2013-12-09 14:00:00,50.72,50.82,50.51,50.74,1629600.0,50.72,50.82,50.51,50.74,1629600.0
2013-12-09 15:00:00,50.74,50.84,50.63,50.81,2181900.0,50.74,50.84,50.63,50.81,2181900.0
2013-12-10 09:30:00,50.71,51.21,50.46,51.15,1520400.0,50.71,51.21,50.46,51.15,1520400.0
2013-12-10 10:00:00,51.13,51.96,51.13,51.62,5660200.0,51.13,51.96,51.13,51.62,5660200.0
2013-12-10 11:00:00,51.64,52.0,51.57,51.82,2608900.0,51.64,52.0,51.57,51.82,2608900.0
2013-12-10 12:00:00,51.78,51.97,51.61,51.77,1626800.0,51.78,51.97,51.61,51.77,1626800.0
2013-12-10 13:00:00,51.77,51.99,51.68,51.85,1581300.0,51.77,51.99,51.68,51.85,1581300.0
2013-12-10 14:00:00,51.83,51.93,51.72,51.83,1339100.0,51.83,51.93,51.72,51.83,1339100.0
2013-12-10 15:00:00,51.86,52.06,51.77,51.89,3297700.0,51.86,52.06,51.77,51.89,3297700.0
2013-12-11 09:30:00,52.05,52.84,52.03,52.77,4800600.0,52.05,52.84,52.03,52.77,4800600.0
2013-12-11 10:00:00,52.77,52.88,52.45,52.81,4727100.0,52.77,52.88,52.45,52.81,4727100.0
2013-12-11 11:00:00,52.79,53.02,52.24,52.3,4950400.0,52.79,53.02,52.24,52.3,4950400.0
2013-12-11 12:00:00,52.29,52.33,51.88,52.21,3018400.0,52.29,52.33,51.88,52.21,3018400.0
2013-12-11 13:00:00,52.18,52.43,52.08,52.33,1451100.0,52.18,52.43,52.08,52.33,1451100.0
2013-12-11 14:00:00,52.34,52.37,51.88,52.13,1904000.0,52.34,52.37,51.88,52.13,1904000.0
2013-12-11 15:00:00,52.16,52.24,51.75,52.01,3872400.0,52.16,52.24,51.75,52.01,3872400.0
2013-12-12 09:30:00,51.95,52.68,51.93,52.39,2954700.0,51.95,52.68,51.93,52.39,2954700.0
2013-12-12 10:00:00,52.34,53.06,52.33,52.97,5796000.0,52.34,53.06,52.33,52.97,5796000.0
2013-12-12 11:00:00,52.98,53.1,52.79,52.81,3301900.0,52.98,53.1,52.79,52.81,3301900.0
2013-12-12 12:00:00,52.8,52.95,52.6,52.85,2198700.0,52.8,52.95,52.6,52.85,2198700.0
2013-12-12 13:00:00,52.85,53.39,52.83,53.39,3362800.0,52.85,53.39,52.83,53.39,3362800.0
2013-12-12 14:00:00,53.39,53.55,53.24,53.45,3000200.0,53.39,53.55,53.24,53.45,3000200.0
2013-12-12 15:00:00,53.45,53.49,53.22,53.34,4901400.0,53.45,53.49,53.22,53.34,4901400.0
2013-12-13 09:30:00,53.74,53.86,52.79,52.91,4866400.0,53.74,53.86,52.79,52.91,4866400.0
2013-12-13 10:00:00,52.94,53.43,52.94,53.3,4802000.0,52.94,53.43,52.94,53.3,4802000.0
2013-12-13 11:00:00,53.29,53.34,52.86,53.09,1978900.0,53.29,53.34,52.86,53.09,1978900.0
2013-12-13 12:00:00,53.13,53.3,53.04,53.28,1026200.0,53.13,53.3,53.04,53.28,1026200.0
2013-12-13 13:00:00,53.29,53.32,52.88,53.0,1540000.0,53.29,53.32,52.88,53.0,1540000.0
2013-12-13 14:00:00,53.01,53.04,52.69,52.76,2858100.0,53.01,53.04,52.69,52.76,2858100.0
2013-12-13 15:00:00,52.75,52.83,52.69,52.71,4384100.0,52.75,52.83,52.69,52.71,4384100.0
2013-12-16 09:30:00,52.97,53.0,52.17,52.56,3969000.0,52.97,53.0,52.17,52.56,3969000.0
2013-12-16 10:00:00,52.57,52.69,52.04,52.36,4819500.0,52.57,52.69,52.04,52.36,4819500.0
2013-12-16 11:00:00,52.36,52.54,52.29,52.37,2168600.0,52.36,52.54,52.29,52.37,2168600.0
2013-12-16 12:00:00,52.37,52.51,52.16,52.44,1477700.0,52.37,52.51,52.16,52.44,1477700.0
2013-12-16 13:00:00,52.45,52.45,52.17,52.27,1208900.0,52.45,52.45,52.17,52.27,1208900.0
2013-12-16 14:00:00,52.27,52.34,52.19,52.29,1377600.0,52.27,52.34,52.19,52.29,1377600.0
2013-12-16 15:00:00,52.29,52.38,52.18,52.33,2751700.0,52.29,52.38,52.18,52.33,2751700.0
2013-12-17 09:30:00,52.39,52.81,52.32,52.72,1817900.0,52.39,52.81,52.32,52.72,1817900.0
2013-12-17 10:00:00,52.73,53.18,52.68,52.85,4323900.0,52.73,53.18,52.68,52.85,4323900.0
2013-12-17 11:00:00,52.85,52.95,52.59,52.92,1897700.0,52.85,52.95,52.59,52.92,1897700.0
2013-12-17 12:00:00,52.93,53.23,52.81,53.2,2431800.0,52.93,53.23,52.81,53.2,2431800.0
2013-12-17 13:00:00,53.22,53.57,53.16,53.46,3465000.0,53.22,53.57,53.16,53.46,3465000.0
2013-12-17 14:00:00,53.48,53.89,53.42,53.82,4075400.0,53.48,53.89,53.42,53.82,4075400.0
2013-12-17 15:00:00,53.82,53.96,53.53,53.55,4655700.0,53.82,53.96,53.53,53.55,4655700.0
2013-12-18 09:30:00,53.41,53.79,52.89,53.1,2953300.0,53.41,53.79,52.89,53.1,2953300.0
2013-12-18 10:00:00,53.1,53.35,53.0,53.09,3325000.0,53.1,53.35,53.0,53.09,3325000.0
2013-12-18 11:00:00,53.09,53.09,52.47,52.64,2909900.0,53.09,53.09,52.47,52.64,2909900.0
2013-12-18 12:00:00,52.64,52.88,52.56,52.73,1432200.0,52.64,52.88,52.56,52.73,1432200.0
2013-12-18 13:00:00,52.75,52.93,52.63,52.7,1789200.0,52.75,52.93,52.63,52.7,1789200.0
2013-12-18 14:00:00,52.66,53.78,52.35,53.68,6692000.0,52.66,53.78,52.35,53.68,6692000.0
2013-12-18 15:00:00,53.69,53.86,53.46,53.73,6762000.0,53.69,53.86,53.46,53.73,6762000.0
2013-12-19 09:30:00,53.5,54.11,53.34,53.97,2858800.0,53.5,54.11,53.34,53.97,2858800.0
2013-12-19 10:00:00,53.96,54.27,53.45,53.66,4584300.0,53.96,54.27,53.45,53.66,4584300.0
2013-12-19 11:00:00,53.63,53.89,53.54,53.84,2516500.0,53.63,53.89,53.54,53.84,2516500.0
2013-12-19 12:00:00,53.83,54.11,53.66,54.05,1568700.0,53.83,54.11,53.66,54.05,1568700.0
2013-12-19 13:00:00,54.06,54.06,53.88,53.89,1293600.0,54.06,54.06,53.88,53.89,1293600.0
2013-12-19 14:00:00,53.88,53.95,53.73,53.79,1050700.0,53.88,53.95,53.73,53.79,1050700.0
2013-12-19 15:00:00,53.79,53.91,53.69,53.82,2184000.0,53.79,53.91,53.69,53.82,2184000.0
2013-12-20 09:30:00,53.8,54.24,53.57,53.9,2942800.0,53.8,54.24,53.57,53.9,2942800.0
2013-12-20 10:00:00,53.87,53.93,53.48,53.84,3021900.0,53.87,53.93,53.48,53.84,3021900.0
2013-12-20 11:00:00,53.84,54.01,53.72,53.9,1729000.0,53.84,54.01,53.72,53.9,1729000.0
2013-12-20 12:00:00,53.9,53.95,53.76,53.86,1486100.0,53.9,53.95,53.76,53.86,1486100.0
2013-12-20 13:00:00,53.85,54.0,53.79,53.9,1656900.0,53.85,54.0,53.79,53.9,1656900.0
2013-12-20 14:00:00,53.9,54.14,53.86,54.03,1937600.0,53.9,54.14,53.86,54.03,1937600.0
2013-12-20 15:00:00,54.03,54.1,53.66,53.67,5346600.0,54.03,54.1,53.66,53.67,5346600.0
2013-12-23 09:30:00,54.1,54.49,53.8,54.39,2310000.0,54.1,54.49,53.8,54.39,2310000.0
2013-12-23 10:00:00,54.42,54.7,54.3,54.65,4624900.0,54.42,54.7,54.3,54.65,4624900.0
2013-12-23 11:00:00,54.64,54.64,54.44,54.6,1654100.0,54.64,54.64,54.44,54.6,1654100.0
2013-12-23 12:00:00,54.57,54.78,54.51,54.6,2023000.0,54.57,54.78,54.51,54.6,2023000.0
2013-12-23 13:00:00,54.57,54.61,54.36,54.48,1309700.0,54.57,54.61,54.36,54.48,1309700.0
2013-12-23 14:00:00,54.45,54.54,54.37,54.41,1080800.0,54.45,54.54,54.37,54.41,1080800.0
2013-12-23 15:00:00,54.41,54.46,54.26,54.37,2554300.0,54.41,54.46,54.26,54.37,2554300.0
2013-12-24 09:30:00,54.39,54.85,54.19,54.33,1781500.0,54.39,54.85,54.19,54.33,1781500.0
2013-12-24 10:00:00,54.33,54.4,53.93,54.2,2867200.0,54.33,54.4,53.93,54.2,2867200.0
2013-12-24 11:00:00,54.21,54.27,54.09,54.25,718900.0,54.21,54.27,54.09,54.25,718900.0
2013-12-24 12:00:00,54.26,54.28,54.03,54.08,1454600.0,54.26,54.28,54.03,54.08,1454600.0
2013-12-26 09:30:00,54.13,54.38,53.69,53.82,2565500.0,54.13,54.38,53.69,53.82,2565500.0
2013-12-26 10:00:00,53.82,54.42,53.79,54.16,2942100.0,53.82,54.42,53.79,54.16,2942100.0
2013-12-26 11:00:00,54.16,54.36,54.12,54.35,1444800.0,54.16,54.36,54.12,54.35,1444800.0
2013-12-26 12:00:00,54.32,54.41,54.16,54.22,1228500.0,54.32,54.41,54.16,54.22,1228500.0
2013-12-26 13:00:00,54.22,54.23,53.89,54.02,1722700.0,54.22,54.23,53.89,54.02,1722700.0
2013-12-26 14:00:00,54.03,54.03,53.81,53.91,1318800.0,54.03,54.03,53.81,53.91,1318800.0
2013-12-26 15:00:00,53.87,54.02,53.78,53.84,2841300.0,53.87,54.02,53.78,53.84,2841300.0
2013-12-27 09:30:00,53.87,54.11,53.47,53.55,2298800.0,53.87,54.11,53.47,53.55,2298800.0
2013-12-27 10:00:00,53.53,53.71,53.1,53.26,3805200.0,53.53,53.71,53.1,53.26,3805200.0
2013-12-27 11:00:00,53.26,53.29,52.7,52.88,3661000.0,53.26,53.29,52.7,52.88,3661000.0
2013-12-27 12:00:00,52.88,52.96,52.57,52.57,2062200.0,52.88,52.96,52.57,52.57,2062200.0
2013-12-27 13:00:00,52.57,52.66,52.26,52.47,4091500.0,52.57,52.66,52.26,52.47,4091500.0
2013-12-27 14:00:00,52.49,52.73,52.33,52.41,2260300.0,52.49,52.73,52.33,52.41,2260300.0
2013-12-27 15:00:00,52.4,52.57,52.3,52.51,4690000.0,52.4,52.57,52.3,52.51,4690000.0
2013-12-30 09:30:00,52.52,52.77,51.29,51.46,4321100.0,52.52,52.77,51.29,51.46,4321100.0
2013-12-30 10:00:00,51.44,51.67,51.39,51.53,3451700.0,51.44,51.67,51.39,51.53,3451700.0
2013-12-30 11:00:00,51.51,51.8,51.43,51.79,2021600.0,51.51,51.8,51.43,51.79,2021600.0
2013-12-30 12:00:00,51.75,51.97,51.66,51.8,1472100.0,51.75,51.97,51.66,51.8,1472100.0
2013-12-30 13:00:00,51.81,52.42,51.78,52.28,2225300.0,51.81,52.42,51.78,52.28,2225300.0
2013-12-30 14:00:00,52.28,52.72,52.24,52.67,2183300.0,52.28,52.72,52.24,52.67,2183300.0
2013-12-30 15:00:00,52.7,52.8,52.38,52.43,3366300.0,52.7,52.8,52.38,52.43,3366300.0
2013-12-31 09:30:00,52.21,52.74,52.15,52.49,1520400.0,52.21,52.74,52.15,52.49,1520400.0
2013-12-31 10:00:00,52.45,52.52,51.92,52.32,2741900.0,52.45,52.52,51.92,52.32,2741900.0
2013-12-31 11:00:00,52.36,52.5,52.14,52.19,1409100.0,52.36,52.5,52.14,52.19,1409100.0
2013-12-31 12:00:00,52.16,52.48,52.11,52.46,1066800.0,52.16,52.48,52.11,52.46,1066800.0
2013-12-31 13:00:00,52.46,52.56,52.29,52.32,1176000.0,52.46,52.56,52.29,52.32,1176000.0
2013-12-31 14:00:00,52.35,52.42,52.23,52.34,1040200.0,52.35,52.42,52.23,52.34,1040200.0
2013-12-31 15:00:00,52.34,52.62,52.17,52.59,3070900.0,52.34,52.62,52.17,52.59,3070900.0
2014-01-02 09:30:00,52.4,52.53,51.81,52.03,2496900.0,52.4,52.53,51.81,52.03,2496900.0
2014-01-02 10:00:00,52.01,52.34,51.86,52.15,2751700.0,52.01,52.34,51.86,52.15,2751700.0
2014-01-02 11:00:00,52.16,52.39,51.6,51.6,2712500.0,52.16,52.39,51.6,51.6,2712500.0
2014-01-02 12:00:00,51.61,51.92,51.54,51.86,1600900.0,51.61,51.92,51.54,51.86,1600900.0
2014-01-02 13:00:00,51.91,51.95,51.61,51.84,1409800.0,51.91,51.95,51.61,51.84,1409800.0
2014-01-02 14:00:00,51.84,51.84,51.55,51.65,1623300.0,51.84,51.84,51.55,51.65,1623300.0
2014-01-02 15:00:00,51.65,51.92,51.62,51.86,3172400.0,51.65,51.92,51.62,51.86,3172400.0
2014-01-03 09:30:00,52.0,52.5,51.94,52.29,2051700.0,52.0,52.5,51.94,52.29,2051700.0
2014-01-03 10:00:00,52.31,52.45,52.14,52.34,2178400.0,52.31,52.45,52.14,52.34,2178400.0
2014-01-03 11:00:00,52.34,52.43,52.11,52.14,1770300.0,52.34,52.43,52.11,52.14,1770300.0
2014-01-03 12:00:00,52.13,52.39,52.11,52.38,1297100.0,52.13,52.39,52.11,52.38,1297100.0
2014-01-03 13:00:00,52.34,52.43,52.29,52.35,963200.0,52.34,52.43,52.29,52.35,963200.0
2014-01-03 14:00:00,52.36,52.39,52.22,52.26,1143800.0,52.36,52.39,52.22,52.26,1143800.0
2014-01-03 15:00:00,52.25,52.27,51.84,51.87,4536700.0,52.25,52.27,51.84,51.87,4536700.0
2014-01-06 09:30:00,51.87,52.06,50.48,51.06,4113900.0,51.87,52.06,50.48,51.06,4113900.0
2014-01-06 10:00:00,51.06,51.34,50.69,51.14,3818500.0,51.06,51.34,50.69,51.14,3818500.0
2014-01-06 11:00:00,51.14,51.2,50.88,50.94,1939000.0,51.14,51.2,50.88,50.94,1939000.0
2014-01-06 12:00:00,50.94,51.46,50.94,51.22,1690500.0,50.94,51.46,50.94,51.22,1690500.0
2014-01-06 13:00:00,51.28,51.29,50.99,51.22,1402800.0,51.28,51.29,50.99,51.22,1402800.0
2014-01-06 14:00:00,51.18,51.61,51.12,51.51,2043300.0,51.18,51.61,51.12,51.51,2043300.0
2014-01-06 15:00:00,51.51,51.55,51.31,51.34,3423000.0,51.51,51.55,51.31,51.34,3423000.0
2014-01-07 09:30:00,49.68,49.7,48.69,49.17,11883900.0,49.68,49.7,48.69,49.17,11883900.0
2014-01-07 10:00:00,49.17,49.35,48.74,49.18,7637000.0,49.17,49.35,48.74,49.18,7637000.0
2014-01-07 11:00:00,49.13,49.23,48.73,48.75,4557000.0,49.13,49.23,48.73,48.75,4557000.0
2014-01-07 12:00:00,48.74,48.84,48.36,48.42,6679400.0,48.74,48.84,48.36,48.42,6679400.0
2014-01-07 13:00:00,48.43,48.72,48.41,48.6,3612000.0,48.43,48.72,48.41,48.6,3612000.0
2014-01-07 14:00:00,48.62,48.64,48.17,48.21,4773300.0,48.62,48.64,48.17,48.21,4773300.0
2014-01-07 15:00:00,48.21,48.68,48.15,48.49,7576100.0,48.21,48.68,48.15,48.49,7576100.0
2014-01-08 09:30:00,48.13,49.43,48.07,49.08,6034700.0,48.13,49.43,48.07,49.08,6034700.0
2014-01-08 10:00:00,49.09,49.4,48.93,48.99,4781700.0,49.09,49.4,48.93,48.99,4781700.0
2014-01-08 11:00:00,48.97,49.35,48.86,49.35,2922500.0,48.97,49.35,48.86,49.35,2922500.0
2014-01-08 12:00:00,49.34,49.42,49.23,49.28,1697500.0,49.34,49.42,49.23,49.28,1697500.0
2014-01-08 13:00:00,49.28,49.39,49.08,49.13,2583000.0,49.28,49.39,49.08,49.13,2583000.0
2014-01-08 14:00:00,49.13,49.35,48.97,49.03,1997800.0,49.13,49.35,48.97,49.03,1997800.0
2014-01-08 15:00:00,49.07,49.07,48.49,48.71,4504500.0,49.07,49.07,48.49,48.71,4504500.0
2014-01-09 09:30:00,48.92,49.14,48.57,48.82,3386600.0,48.92,49.14,48.57,48.82,3386600.0
2014-01-09 10:00:00,48.9,48.9,47.95,48.08,5911500.0,48.9,48.9,47.95,48.08,5911500.0
2014-01-09 11:00:00,48.09,48.25,47.86,48.16,3884300.0,48.09,48.25,47.86,48.16,3884300.0
2014-01-09 12:00:00,48.16,48.28,48.07,48.15,1245300.0,48.16,48.28,48.07,48.15,1245300.0
2014-01-09 13:00:00,48.19,48.23,48.0,48.05,1353800.0,48.19,48.23,48.0,48.05,1353800.0
2014-01-09 14:00:00,48.04,48.07,47.86,48.01,2447900.0,48.04,48.07,47.86,48.01,2447900.0
2014-01-09 15:00:00,48.03,48.19,48.01,48.15,3399200.0,48.03,48.19,48.01,48.15,3399200.0
2014-01-10 09:30:00,48.3,48.38,47.74,47.93,2854600.0,48.3,48.38,47.74,47.93,2854600.0
2014-01-10 10:00:00,47.88,48.05,47.58,47.88,3744300.0,47.88,48.05,47.58,47.88,3744300.0
2014-01-10 11:00:00,47.88,47.98,47.5,47.57,2327500.0,47.88,47.98,47.5,47.57,2327500.0
2014-01-10 12:00:00,47.57,47.6,47.32,47.32,2298100.0,47.57,47.6,47.32,47.32,2298100.0
2014-01-10 13:00:00,47.32,47.46,47.29,47.32,2148300.0,47.32,47.46,47.29,47.32,2148300.0
2014-01-10 14:00:00,47.31,47.41,47.22,47.36,2355500.0,47.31,47.41,47.22,47.36,2355500.0
2014-01-10 15:00:00,47.36,47.57,47.34,47.44,4974200.0,47.36,47.57,47.34,47.44,4974200.0
2014-01-13 09:30:00,47.3,48.55,47.3,48.53,3976000.0,47.3,48.55,47.3,48.53,3976000.0
2014-01-13 10:00:00,48.49,49.19,48.49,49.07,3236800.0,48.49,49.19,48.49,49.07,3236800.0
2014-01-13 11:00:00,49.08,49.81,49.03,49.78,3196900.0,49.08,49.81,49.03,49.78,3196900.0
2014-01-13 12:00:00,49.77,49.78,49.17,49.25,2011800.0,49.77,49.78,49.17,49.25,2011800.0
2014-01-13 13:00:00,49.25,49.34,48.67,48.85,2743300.0,49.25,49.34,48.67,48.85,2743300.0
2014-01-13 14:00:00,48.85,48.97,48.03,48.1,2692900.0,48.85,48.97,48.03,48.1,2692900.0
2014-01-13 15:00:00,48.1,48.2,47.71,48.12,4706100.0,48.1,48.2,47.71,48.12,4706100.0
2014-01-14 09:30:00,48.78,48.8,48.06,48.35,1717100.0,48.78,48.8,48.06,48.35,1717100.0
2014-01-14 10:00:00,48.35,48.78,47.51,47.78,4326000.0,48.35,48.78,47.51,47.78,4326000.0
2014-01-14 11:00:00,47.78,48.07,47.59,47.96,2390500.0,47.78,48.07,47.59,47.96,2390500.0
2014-01-14 12:00:00,47.97,48.7,47.95,48.48,3066000.0,47.97,48.7,47.95,48.48,3066000.0
2014-01-14 13:00:00,48.47,48.48,48.08,48.21,1099700.0,48.47,48.48,48.08,48.21,1099700.0
2014-01-14 14:00:00,48.21,48.41,48.03,48.3,1288700.0,48.21,48.41,48.03,48.3,1288700.0
2014-01-14 15:00:00,48.3,48.41,48.22,48.28,2774800.0,48.3,48.41,48.22,48.28,2774800.0
2014-01-15 09:30:00,47.86,48.37,47.44,47.59,3031000.0,47.86,48.37,47.44,47.59,3031000.0
2014-01-15 10:00:00,47.53,47.65,46.11,46.14,7417900.0,47.53,47.65,46.11,46.14,7417900.0
2014-01-15 11:00:00,46.17,46.19,45.58,45.94,9211300.0,46.17,46.19,45.58,45.94,9211300.0
2014-01-15 12:00:00,45.95,46.82,45.95,46.46,4335100.0,45.95,46.82,45.95,46.46,4335100.0
2014-01-15 13:00:00,46.46,47.0,46.44,46.71,3052000.0,46.46,47.0,46.44,46.71,3052000.0
2014-01-15 14:00:00,46.7,47.57,46.59,47.38,3492300.0,46.7,47.57,46.59,47.38,3492300.0
2014-01-15 15:00:00,47.37,47.48,47.09,47.18,2763600.0,47.37,47.48,47.09,47.18,2763600.0
2014-01-16 09:30:00,46.92,47.14,46.0,46.63,2646000.0,46.92,47.14,46.0,46.63,2646000.0
2014-01-16 10:00:00,46.56,47.7,46.5,47.32,6080900.0,46.56,47.7,46.5,47.32,6080900.0
2014-01-16 11:00:00,47.32,47.36,46.8,47.2,2779000.0,47.32,47.36,46.8,47.2,2779000.0
2014-01-16 12:00:00,47.21,47.39,47.08,47.38,1038800.0,47.21,47.39,47.08,47.38,1038800.0
2014-01-16 13:00:00,47.38,47.51,47.25,47.27,1164100.0,47.38,47.51,47.25,47.27,1164100.0
2014-01-16 14:00:00,47.26,47.56,47.21,47.49,1642200.0,47.26,47.56,47.21,47.49,1642200.0
2014-01-16 15:00:00,47.48,47.57,47.23,47.39,2360400.0,47.48,47.57,47.23,47.39,2360400.0
2014-01-17 09:30:00,47.4,47.83,47.16,47.41,2473100.0,47.4,47.83,47.16,47.41,2473100.0
2014-01-17 10:00:00,47.38,47.39,46.89,47.16,2528400.0,47.38,47.39,46.89,47.16,2528400.0
2014-01-17 11:00:00,47.15,47.2,46.91,47.06,1138200.0,47.15,47.2,46.91,47.06,1138200.0
2014-01-17 12:00:00,47.04,47.28,47.01,47.24,1637300.0,47.04,47.28,47.01,47.24,1637300.0
2014-01-17 13:00:00,47.24,47.3,47.06,47.24,2209200.0,47.24,47.3,47.06,47.24,2209200.0
2014-01-17 14:00:00,47.25,47.37,47.2,47.26,1020600.0,47.25,47.37,47.2,47.26,1020600.0
2014-01-17 15:00:00,47.28,47.3,47.07,47.16,2678900.0,47.28,47.3,47.07,47.16,2678900.0
2014-01-21 09:30:00,47.46,47.5,46.08,46.18,3666600.0,47.46,47.5,46.08,46.18,3666600.0
2014-01-21 10:00:00,46.13,46.24,45.75,46.11,4156600.0,46.13,46.24,45.75,46.11,4156600.0
2014-01-21 11:00:00,46.1,46.43,45.86,46.34,2230200.0,46.1,46.43,45.86,46.34,2230200.0
2014-01-21 12:00:00,46.31,46.37,46.03,46.25,1145200.0,46.31,46.37,46.03,46.25,1145200.0
2014-01-21 13:00:00,46.27,46.4,46.14,46.26,1092000.0,46.27,46.4,46.14,46.26,1092000.0
2014-01-21 14:00:00,46.28,46.43,46.1,46.43,1957900.0,46.28,46.43,46.1,46.43,1957900.0
2014-01-21 15:00:00,46.41,47.0,46.29,46.96,6896400.0,46.41,47.0,46.29,46.96,6896400.0
2014-01-22 09:30:00,47.07,47.59,46.76,47.29,3606400.0,47.07,47.59,46.76,47.29,3606400.0
2014-01-22 10:00:00,47.28,47.74,46.89,47.01,5025300.0,47.28,47.74,46.89,47.01,5025300.0
2014-01-22 11:00:00,47.03,47.56,47.0,47.24,4467400.0,47.03,47.56,47.0,47.24,4467400.0
2014-01-22 12:00:00,47.25,47.61,47.19,47.53,1838200.0,47.25,47.61,47.19,47.53,1838200.0
2014-01-22 13:00:00,47.54,47.6,47.32,47.54,1172500.0,47.54,47.6,47.32,47.54,1172500.0
2014-01-22 14:00:00,47.52,47.71,47.47,47.56,2551500.0,47.52,47.71,47.47,47.56,2551500.0
2014-01-22 15:00:00,47.55,47.78,47.54,47.7,5960500.0,47.55,47.78,47.54,47.7,5960500.0
2014-01-23 09:30:00,55.34,56.52,53.93,56.2,25333700.0,55.34,56.52,53.93,56.2,25333700.0
2014-01-23 10:00:00,56.15,56.26,55.29,55.46,15016400.0,56.15,56.26,55.29,55.46,15016400.0
2014-01-23 11:00:00,55.46,55.7,54.33,54.65,9872800.0,55.46,55.7,54.33,54.65,9872800.0
2014-01-23 12:00:00,54.68,55.23,54.47,55.21,6572300.0,54.68,55.23,54.47,55.21,6572300.0
2014-01-23 13:00:00,55.23,55.4,54.75,54.78,4267200.0,55.23,55.4,54.75,54.78,4267200.0
2014-01-23 14:00:00,54.79,55.6,54.75,55.2,4932200.0,54.79,55.6,54.75,55.2,4932200.0
2014-01-23 15:00:00,55.19,55.67,55.08,55.53,6741700.0,55.19,55.67,55.08,55.53,6741700.0
2014-01-24 09:30:00,54.81,55.81,54.77,55.46,5628000.0,54.81,55.81,54.77,55.46,5628000.0
2014-01-24 10:00:00,55.52,55.81,55.12,55.33,7548100.0,55.52,55.81,55.12,55.33,7548100.0
2014-01-24 11:00:00,55.3,55.49,54.89,55.46,4476500.0,55.3,55.49,54.89,55.46,4476500.0
2014-01-24 12:00:00,55.47,55.56,55.27,55.34,2767100.0,55.47,55.56,55.27,55.34,2767100.0
2014-01-24 13:00:00,55.37,55.49,55.27,55.31,1831200.0,55.37,55.49,55.27,55.31,1831200.0
2014-01-24 14:00:00,55.28,55.29,54.93,55.26,2465400.0,55.28,55.29,54.93,55.26,2465400.0
2014-01-24 15:00:00,55.23,55.24,54.97,55.15,4449200.0,55.23,55.24,54.97,55.15,4449200.0
2014-01-27 09:30:00,55.38,55.93,54.29,54.37,4272800.0,55.38,55.93,54.29,54.37,4272800.0
2014-01-27 10:00:00,54.39,55.03,52.94,53.97,7563500.0,54.39,55.03,52.94,53.97,7563500.0
2014-01-27 11:00:00,53.98,54.76,53.83,54.47,3369100.0,53.98,54.76,53.83,54.47,3369100.0
2014-01-27 12:00:00,54.46,54.65,53.73,54.48,3171000.0,54.46,54.65,53.73,54.48,3171000.0
2014-01-27 13:00:00,54.47,55.37,54.32,55.01,3381700.0,54.47,55.37,54.32,55.01,3381700.0
2014-01-27 14:00:00,55.03,55.25,54.69,54.84,2028600.0,55.03,55.25,54.69,54.84,2028600.0
2014-01-27 15:00:00,54.84,55.0,54.41,54.43,2449300.0,54.84,55.0,54.41,54.43,2449300.0
2014-01-28 09:30:00,54.47,55.45,54.39,55.06,3122700.0,54.47,55.45,54.39,55.06,3122700.0
2014-01-28 10:00:00,55.06,55.31,54.62,54.97,2648100.0,55.06,55.31,54.62,54.97,2648100.0
2014-01-28 11:00:00,54.98,55.62,54.96,55.62,3035900.0,54.98,55.62,54.96,55.62,3035900.0
2014-01-28 12:00:00,55.62,56.28,55.44,56.17,3668000.0,55.62,56.28,55.44,56.17,3668000.0
2014-01-28 13:00:00,56.18,56.71,56.04,56.43,4701200.0,56.18,56.71,56.04,56.43,4701200.0
2014-01-28 14:00:00,56.43,57.43,56.41,57.41,8073800.0,56.43,57.43,56.41,57.41,8073800.0
2014-01-28 15:00:00,57.41,58.2,57.3,58.12,10671500.0,57.41,58.2,57.3,58.12,10671500.0
2014-01-29 09:30:00,57.59,57.86,56.86,57.18,6159300.0,57.59,57.86,56.86,57.18,6159300.0
2014-01-29 10:00:00,57.21,58.19,57.15,57.73,5479600.0,57.21,58.19,57.15,57.73,5479600.0
2014-01-29 11:00:00,57.73,57.93,57.56,57.93,1982400.0,57.73,57.93,57.56,57.93,1982400.0
2014-01-29 12:00:00,57.94,58.0,57.3,57.39,1633100.0,57.94,58.0,57.3,57.39,1633100.0
2014-01-29 13:00:00,57.42,57.53,57.29,57.31,1189300.0,57.42,57.53,57.29,57.31,1189300.0
2014-01-29 14:00:00,57.31,57.85,57.0,57.43,3893400.0,57.31,57.85,57.0,57.43,3893400.0
2014-01-29 15:00:00,57.43,57.46,57.01,57.2,3310300.0,57.43,57.46,57.01,57.2,3310300.0
2014-01-30 09:30:00,58.16,58.19,57.36,57.5,2326100.0,58.16,58.19,57.36,57.5,2326100.0
2014-01-30 10:00:00,57.5,58.13,57.41,57.87,2745400.0,57.5,58.13,57.41,57.87,2745400.0
2014-01-30 11:00:00,57.87,58.46,57.83,58.19,2469600.0,57.87,58.46,57.83,58.19,2469600.0
2014-01-30 12:00:00,58.19,58.21,57.83,57.83,1527400.0,58.19,58.21,57.83,57.83,1527400.0
2014-01-30 13:00:00,57.84,57.88,57.57,57.77,1171800.0,57.84,57.88,57.57,57.77,1171800.0
2014-01-30 14:00:00,57.77,58.01,57.51,57.96,1584800.0,57.77,58.01,57.51,57.96,1584800.0
2014-01-30 15:00:00,57.96,58.11,57.71,57.77,2735600.0,57.96,58.11,57.71,57.77,2735600.0
2014-01-31 09:30:00,57.47,58.34,57.47,58.2,3185000.0,57.47,58.34,57.47,58.2,3185000.0
2014-01-31 10:00:00,58.22,58.28,57.49,57.76,3308200.0,58.22,58.28,57.49,57.76,3308200.0
2014-01-31 11:00:00,57.76,58.3,57.7,58.28,2046800.0,57.76,58.3,57.7,58.28,2046800.0
2014-01-31 12:00:00,58.29,58.6,58.16,58.42,2356900.0,58.29,58.6,58.16,58.42,2356900.0
2014-01-31 13:00:00,58.39,58.85,58.25,58.77,2153200.0,58.39,58.85,58.25,58.77,2153200.0
2014-01-31 14:00:00,58.77,58.91,58.55,58.67,2606100.0,58.77,58.91,58.55,58.67,2606100.0
2014-01-31 15:00:00,58.66,58.74,58.39,58.5,3251500.0,58.66,58.74,58.39,58.5,3251500.0
2014-02-03 09:30:00,58.72,58.88,57.91,58.21,2884700.0,58.72,58.88,57.91,58.21,2884700.0
2014-02-03 10:00:00,58.16,58.44,57.61,58.22,3094000.0,58.16,58.44,57.61,58.22,3094000.0
2014-02-03 11:00:00,58.16,58.19,57.73,57.77,1719200.0,58.16,58.19,57.73,57.77,1719200.0
2014-02-03 12:00:00,57.74,57.89,57.43,57.67,1915900.0,57.74,57.89,57.43,57.67,1915900.0
2014-02-03 13:00:00,57.65,57.75,57.25,57.61,2048200.0,57.65,57.75,57.25,57.61,2048200.0
2014-02-03 14:00:00,57.61,57.83,57.34,57.38,1162700.0,57.61,57.83,57.34,57.38,1162700.0
2014-02-03 15:00:00,57.35,58.11,57.34,57.79,3066000.0,57.35,58.11,57.34,57.79,3066000.0
2014-02-04 09:30:00,57.89,58.1,56.72,57.67,3005800.0,57.89,58.1,56.72,57.67,3005800.0
2014-02-04 10:00:00,57.67,58.36,57.45,57.84,3791200.0,57.67,58.36,57.45,57.84,3791200.0
2014-02-04 11:00:00,57.84,58.28,57.72,58.09,2641100.0,57.84,58.28,57.72,58.09,2641100.0
2014-02-04 12:00:00,58.11,58.15,57.81,58.08,1120000.0,58.11,58.15,57.81,58.08,1120000.0
2014-02-04 13:00:00,58.11,58.24,57.7,57.7,1128400.0,58.11,58.24,57.7,57.7,1128400.0
2014-02-04 14:00:00,57.7,57.99,57.6,57.92,1176700.0,57.7,57.99,57.6,57.92,1176700.0
2014-02-04 15:00:00,57.92,58.07,57.71,57.99,1653400.0,57.92,58.07,57.71,57.99,1653400.0
2014-02-05 09:30:00,57.57,58.25,57.29,57.42,1775900.0,57.57,58.25,57.29,57.42,1775900.0
2014-02-05 10:00:00,57.42,57.68,56.86,57.21,3465000.0,57.42,57.68,56.86,57.21,3465000.0
2014-02-05 11:00:00,57.2,57.82,57.02,57.61,2047500.0,57.2,57.82,57.02,57.61,2047500.0
2014-02-05 12:00:00,57.68,57.93,57.53,57.77,1213800.0,57.68,57.93,57.53,57.77,1213800.0
2014-02-05 13:00:00,57.77,58.19,57.77,58.07,1407000.0,57.77,58.19,57.77,58.07,1407000.0
2014-02-05 14:00:00,58.06,58.22,57.87,57.94,1666700.0,58.06,58.22,57.87,57.94,1666700.0
2014-02-05 15:00:00,57.95,58.16,57.76,57.77,2142000.0,57.95,58.16,57.76,57.77,2142000.0
2014-02-06 09:30:00,58.06,58.26,57.2,58.26,2215500.0,58.06,58.26,57.2,58.26,2215500.0
2014-02-06 10:00:00,58.24,58.7,58.2,58.28,2514400.0,58.24,58.7,58.2,58.28,2514400.0
2014-02-06 11:00:00,58.32,58.5,58.21,58.3,1317400.0,58.32,58.5,58.21,58.3,1317400.0
2014-02-06 12:00:00,58.28,58.41,58.22,58.31,657300.0,58.28,58.41,58.22,58.31,657300.0
2014-02-06 13:00:00,58.34,58.4,58.06,58.22,1124200.0,58.34,58.4,58.06,58.22,1124200.0
2014-02-06 14:00:00,58.22,58.36,58.09,58.24,970900.0,58.22,58.36,58.09,58.24,970900.0
2014-02-06 15:00:00,58.21,58.33,58.17,58.27,1346800.0,58.21,58.33,58.17,58.27,1346800.0
2014-02-07 09:30:00,59.06,60.22,58.65,60.2,5863200.0,59.06,60.22,58.65,60.2,5863200.0
2014-02-07 10:00:00,60.22,60.51,59.66,60.3,5307400.0,60.22,60.51,59.66,60.3,5307400.0
2014-02-07 11:00:00,60.35,60.81,60.26,60.69,3403400.0,60.35,60.81,60.26,60.69,3403400.0
2014-02-07 12:00:00,60.7,60.73,60.41,60.67,1482600.0,60.7,60.73,60.41,60.67,1482600.0
2014-02-07 13:00:00,60.71,61.25,60.69,61.16,2737000.0,60.71,61.25,60.69,61.16,2737000.0
2014-02-07 14:00:00,61.19,61.5,61.14,61.38,3320800.0,61.19,61.5,61.14,61.38,3320800.0
2014-02-07 15:00:00,61.38,61.45,61.15,61.43,4547200.0,61.38,61.45,61.15,61.43,4547200.0
2014-02-10 09:30:00,61.35,61.39,60.79,60.92,2693600.0,61.35,61.39,60.79,60.92,2693600.0
2014-02-10 10:00:00,60.94,61.29,60.61,60.86,2391900.0,60.94,61.29,60.61,60.86,2391900.0
2014-02-10 11:00:00,60.86,61.43,60.8,61.19,1166200.0,60.86,61.43,60.8,61.19,1166200.0
2014-02-10 12:00:00,61.19,61.21,61.02,61.07,690200.0,61.19,61.21,61.02,61.07,690200.0
2014-02-10 13:00:00,61.07,61.29,60.82,61.26,737800.0,61.07,61.29,60.82,61.26,737800.0
2014-02-10 14:00:00,61.26,61.77,61.26,61.46,1960700.0,61.26,61.77,61.26,61.46,1960700.0
2014-02-10 15:00:00,61.46,61.54,61.31,61.49,1261400.0,61.46,61.54,61.31,61.49,1261400.0
2014-02-11 09:30:00,61.42,61.71,61.0,61.27,1771000.0,61.42,61.71,61.0,61.27,1771000.0
2014-02-11 10:00:00,61.25,61.43,60.79,61.23,1891400.0,61.25,61.43,60.79,61.23,1891400.0
2014-02-11 11:00:00,61.23,61.35,61.0,61.22,685300.0,61.23,61.35,61.0,61.22,685300.0
2014-02-11 12:00:00,61.25,61.42,61.17,61.4,648900.0,61.25,61.42,61.17,61.4,648900.0
2014-02-11 13:00:00,61.38,62.05,61.38,61.8,1796200.0,61.38,62.05,61.38,61.8,1796200.0
2014-02-11 14:00:00,61.83,62.08,61.73,62.05,1443400.0,61.83,62.08,61.73,62.05,1443400.0
2014-02-11 15:00:00,62.07,62.25,61.96,61.97,2361100.0,62.07,62.25,61.96,61.97,2361100.0
2014-02-12 09:30:00,62.11,62.13,61.44,61.99,2034200.0,62.11,62.13,61.44,61.99,2034200.0
2014-02-12 10:00:00,61.97,61.99,61.45,61.54,1980300.0,61.97,61.99,61.45,61.54,1980300.0
2014-02-12 11:00:00,61.52,61.82,61.39,61.44,1206100.0,61.52,61.82,61.39,61.44,1206100.0
2014-02-12 12:00:00,61.43,61.64,61.3,61.45,1638700.0,61.43,61.64,61.3,61.45,1638700.0
2014-02-12 13:00:00,61.45,61.5,60.79,61.17,2617300.0,61.45,61.5,60.79,61.17,2617300.0
2014-02-12 14:00:00,61.18,61.43,61.09,61.34,1114400.0,61.18,61.43,61.09,61.34,1114400.0
2014-02-12 15:00:00,61.35,61.45,61.16,61.28,1757700.0,61.35,61.45,61.16,61.28,1757700.0
2014-02-13 09:30:00,60.78,61.91,60.71,61.89,2319100.0,60.78,61.91,60.71,61.89,2319100.0
2014-02-13 10:00:00,61.91,62.76,61.68,62.68,3198300.0,61.91,62.76,61.68,62.68,3198300.0
2014-02-13 11:00:00,62.68,62.74,62.26,62.5,1929200.0,62.68,62.74,62.26,62.5,1929200.0
2014-02-13 12:00:00,62.53,62.78,62.39,62.62,2362500.0,62.53,62.78,62.39,62.62,2362500.0
2014-02-13 13:00:00,62.6,62.73,62.44,62.6,1011500.0,62.6,62.73,62.44,62.6,1011500.0
2014-02-13 14:00:00,62.59,62.67,62.35,62.56,1484000.0,62.59,62.67,62.35,62.56,1484000.0
2014-02-13 15:00:00,62.55,62.55,62.17,62.36,2464000.0,62.55,62.55,62.17,62.36,2464000.0
2014-02-14 09:30:00,62.44,62.53,61.93,62.03,1617000.0,62.44,62.53,61.93,62.03,1617000.0
2014-02-14 10:00:00,62.04,62.39,61.86,62.07,1752800.0,62.04,62.39,61.86,62.07,1752800.0
2014-02-14 11:00:00,62.07,62.3,62.01,62.08,787500.0,62.07,62.3,62.01,62.08,787500.0
2014-02-14 12:00:00,62.1,62.11,61.67,61.84,1512000.0,62.1,62.11,61.67,61.84,1512000.0
2014-02-14 13:00:00,61.84,62.23,61.79,62.07,1015700.0,61.84,62.23,61.79,62.07,1015700.0
2014-02-14 14:00:00,62.06,62.28,62.03,62.21,822500.0,62.06,62.28,62.03,62.21,822500.0
2014-02-14 15:00:00,62.2,62.23,62.0,62.21,1850800.0,62.2,62.23,62.0,62.21,1850800.0
2014-02-18 09:30:00,62.42,62.46,61.43,61.53,2963100.0,62.42,62.46,61.43,61.53,2963100.0
2014-02-18 10:00:00,61.49,62.91,61.14,62.82,3997000.0,61.49,62.91,61.14,62.82,3997000.0
2014-02-18 11:00:00,62.84,63.03,62.52,62.55,1701000.0,62.84,63.03,62.52,62.55,1701000.0
2014-02-18 12:00:00,62.55,62.88,62.51,62.75,878500.0,62.55,62.88,62.51,62.75,878500.0
2014-02-18 13:00:00,62.77,62.77,62.37,62.43,802200.0,62.77,62.77,62.37,62.43,802200.0
2014-02-18 14:00:00,62.44,62.62,62.37,62.52,603400.0,62.44,62.62,62.37,62.52,603400.0
2014-02-18 15:00:00,62.5,62.71,62.33,62.41,1404900.0,62.5,62.71,62.33,62.41,1404900.0
2014-02-19 09:30:00,61.67,62.27,61.34,61.62,3579800.0,61.67,62.27,61.34,61.62,3579800.0
2014-02-19 10:00:00,61.62,62.21,61.43,62.01,2433900.0,61.62,62.21,61.43,62.01,2433900.0
2014-02-19 11:00:00,62.01,62.32,61.55,61.58,2039100.0,62.01,62.32,61.55,61.58,2039100.0
2014-02-19 12:00:00,61.55,61.9,61.53,61.9,961800.0,61.55,61.9,61.53,61.9,961800.0
2014-02-19 13:00:00,61.87,62.17,61.79,61.79,679000.0,61.87,62.17,61.79,61.79,679000.0
2014-02-19 14:00:00,61.79,61.98,61.5,61.64,875000.0,61.79,61.98,61.5,61.64,875000.0
2014-02-19 15:00:00,61.63,61.74,61.14,61.19,2461900.0,61.63,61.74,61.14,61.19,2461900.0
2014-02-20 09:30:00,61.51,62.11,61.31,62.06,2209900.0,61.51,62.11,61.31,62.06,2209900.0
2014-02-20 10:00:00,62.04,62.54,61.95,62.18,2665600.0,62.04,62.54,61.95,62.18,2665600.0
2014-02-20 11:00:00,62.19,62.32,61.85,61.9,848400.0,62.19,62.32,61.85,61.9,848400.0
2014-02-20 12:00:00,61.88,62.03,61.79,61.94,490000.0,61.88,62.03,61.79,61.94,490000.0
2014-02-20 13:00:00,61.93,62.22,61.87,62.1,658700.0,61.93,62.22,61.87,62.1,658700.0
2014-02-20 14:00:00,62.11,62.33,62.03,62.25,753200.0,62.11,62.33,62.03,62.25,753200.0
2014-02-20 15:00:00,62.26,62.4,62.11,62.14,1944600.0,62.26,62.4,62.11,62.14,1944600.0
2014-02-21 09:30:00,62.67,62.67,61.62,61.9,2566200.0,62.67,62.67,61.62,61.9,2566200.0
2014-02-21 10:00:00,61.93,62.03,61.66,61.92,2027900.0,61.93,62.03,61.66,61.92,2027900.0
2014-02-21 11:00:00,61.93,61.95,61.63,61.69,1659000.0,61.93,61.95,61.63,61.69,1659000.0
2014-02-21 12:00:00,61.7,61.71,61.38,61.66,1565900.0,61.7,61.71,61.38,61.66,1565900.0
2014-02-21 13:00:00,61.66,61.83,61.6,61.73,638400.0,61.66,61.83,61.6,61.73,638400.0
2014-02-21 14:00:00,61.74,61.79,61.54,61.65,583100.0,61.74,61.79,61.54,61.65,583100.0
2014-02-21 15:00:00,61.67,61.87,61.64,61.77,1941800.0,61.67,61.87,61.64,61.77,1941800.0
2014-02-24 09:30:00,62.12,62.58,61.21,61.61,3387300.0,62.12,62.58,61.21,61.61,3387300.0
2014-02-24 10:00:00,61.56,63.42,61.56,63.22,5066600.0,61.56,63.42,61.56,63.22,5066600.0
2014-02-24 11:00:00,63.22,63.61,63.14,63.29,2639000.0,63.22,63.61,63.14,63.29,2639000.0
2014-02-24 12:00:00,63.27,63.86,63.22,63.85,2176300.0,63.27,63.86,63.22,63.85,2176300.0
2014-02-24 13:00:00,63.84,63.86,63.51,63.69,1591100.0,63.84,63.86,63.51,63.69,1591100.0
2014-02-24 14:00:00,63.71,64.24,63.68,64.12,2763600.0,63.71,64.24,63.68,64.12,2763600.0
2014-02-24 15:00:00,64.13,64.13,63.72,63.83,3056900.0,64.13,64.13,63.72,63.83,3056900.0
2014-02-25 09:30:00,64.3,64.3,63.57,64.18,2649500.0,64.3,64.3,63.57,64.18,2649500.0
2014-02-25 10:00:00,64.18,64.93,63.71,64.9,3216500.0,64.18,64.93,63.71,64.9,3216500.0
2014-02-25 11:00:00,64.89,65.4,64.86,65.02,2815400.0,64.89,65.4,64.86,65.02,2815400.0
2014-02-25 12:00:00,65.01,65.26,64.69,64.93,1859200.0,65.01,65.26,64.69,64.93,1859200.0
2014-02-25 13:00:00,64.93,65.1,64.59,64.63,1150800.0,64.93,65.1,64.59,64.63,1150800.0
2014-02-25 14:00:00,64.63,64.94,64.49,64.91,1255100.0,64.63,64.94,64.49,64.91,1255100.0
2014-02-25 15:00:00,64.91,64.91,64.59,64.72,1900500.0,64.91,64.91,64.59,64.72,1900500.0
2014-02-26 09:30:00,65.13,65.14,64.17,64.56,3285800.0,65.13,65.14,64.17,64.56,3285800.0
2014-02-26 10:00:00,64.56,65.0,64.29,64.45,2821700.0,64.56,65.0,64.29,64.45,2821700.0
2014-02-26 11:00:00,64.42,64.86,64.4,64.56,1503600.0,64.42,64.86,64.4,64.56,1503600.0
2014-02-26 12:00:00,64.55,64.71,64.47,64.6,482300.0,64.55,64.71,64.47,64.6,482300.0
2014-02-26 13:00:00,64.61,64.64,64.35,64.35,753200.0,64.61,64.64,64.35,64.35,753200.0
2014-02-26 14:00:00,64.31,64.48,63.71,63.89,1943200.0,64.31,64.48,63.71,63.89,1943200.0
2014-02-26 15:00:00,63.91,64.21,63.87,64.11,1680000.0,63.91,64.21,63.87,64.11,1680000.0
2014-02-27 09:30:00,63.98,64.7,63.98,64.5,2143400.0,63.98,64.7,63.98,64.5,2143400.0
2014-02-27 10:00:00,64.54,64.88,64.27,64.72,1639400.0,64.54,64.88,64.27,64.72,1639400.0
2014-02-27 11:00:00,64.72,64.79,64.16,64.3,1110200.0,64.72,64.79,64.16,64.3,1110200.0
2014-02-27 12:00:00,64.3,64.62,64.28,64.55,466900.0,64.3,64.62,64.28,64.55,466900.0
2014-02-27 13:00:00,64.53,64.71,64.47,64.67,876400.0,64.53,64.71,64.47,64.67,876400.0
2014-02-27 14:00:00,64.66,64.69,64.48,64.55,758100.0,64.66,64.69,64.48,64.55,758100.0
2014-02-27 15:00:00,64.58,64.64,64.48,64.57,1369900.0,64.58,64.64,64.48,64.57,1369900.0
2014-02-28 09:30:00,64.67,64.89,64.44,64.44,1967000.0,64.67,64.89,64.44,64.44,1967000.0
2014-02-28 10:00:00,64.46,64.55,64.14,64.34,2366000.0,64.46,64.55,64.14,64.34,2366000.0
2014-02-28 11:00:00,64.39,64.46,64.24,64.42,1415400.0,64.39,64.46,64.24,64.42,1415400.0
2014-02-28 12:00:00,64.42,64.54,64.36,64.39,389200.0,64.42,64.54,64.36,64.39,389200.0
2014-02-28 13:00:00,64.39,64.39,63.95,64.03,833700.0,64.39,64.39,63.95,64.03,833700.0
2014-02-28 14:00:00,64.04,64.05,63.2,63.46,2016700.0,64.04,64.05,63.2,63.46,2016700.0
2014-02-28 15:00:00,63.43,63.66,63.0,63.66,3111500.0,63.43,63.66,63.0,63.66,3111500.0
2014-03-03 09:30:00,62.88,63.36,62.88,63.19,2367400.0,62.88,63.36,62.88,63.19,2367400.0
2014-03-03 10:00:00,63.21,63.4,62.59,63.36,2515100.0,63.21,63.4,62.59,63.36,2515100.0
2014-03-03 11:00:00,63.33,63.36,62.76,62.91,1071700.0,63.33,63.36,62.76,62.91,1071700.0
2014-03-03 12:00:00,62.9,63.05,62.73,62.98,904400.0,62.9,63.05,62.73,62.98,904400.0
2014-03-03 13:00:00,62.99,63.24,62.88,63.15,821800.0,62.99,63.24,62.88,63.15,821800.0
2014-03-03 14:00:00,63.17,63.57,63.14,63.53,1180200.0,63.17,63.57,63.14,63.53,1180200.0
2014-03-03 15:00:00,63.51,63.68,63.21,63.66,1878800.0,63.51,63.68,63.21,63.66,1878800.0
2014-03-04 09:30:00,64.39,64.53,64.04,64.15,2494800.0,64.39,64.53,64.04,64.15,2494800.0
2014-03-04 10:00:00,64.17,64.6,64.14,64.54,1276800.0,64.17,64.6,64.14,64.54,1276800.0
2014-03-04 11:00:00,64.54,64.8,64.53,64.77,987000.0,64.54,64.8,64.53,64.77,987000.0
2014-03-04 12:00:00,64.77,64.88,64.72,64.83,942900.0,64.77,64.88,64.72,64.83,942900.0
2014-03-04 13:00:00,64.82,64.84,64.5,64.59,702800.0,64.82,64.84,64.5,64.59,702800.0
2014-03-04 14:00:00,64.59,64.94,64.49,64.7,847000.0,64.59,64.94,64.49,64.7,847000.0
2014-03-04 15:00:00,64.71,65.0,64.64,65.0,1942500.0,64.71,65.0,64.64,65.0,1942500.0
2014-03-05 09:30:00,64.85,65.26,64.66,64.8,2989000.0,64.85,65.26,64.66,64.8,2989000.0
2014-03-05 10:00:00,64.81,65.14,64.57,64.82,2216200.0,64.81,65.14,64.57,64.82,2216200.0
2014-03-05 11:00:00,64.83,65.0,64.72,64.8,642600.0,64.83,65.0,64.72,64.8,642600.0
2014-03-05 12:00:00,64.77,64.84,64.63,64.82,709800.0,64.77,64.84,64.63,64.82,709800.0
2014-03-05 13:00:00,64.79,64.82,64.62,64.72,801500.0,64.79,64.82,64.62,64.72,801500.0
2014-03-05 14:00:00,64.7,64.75,64.57,64.61,399000.0,64.7,64.75,64.57,64.61,399000.0
2014-03-05 15:00:00,64.6,64.83,64.56,64.82,1320900.0,64.6,64.83,64.56,64.82,1320900.0
2014-03-06 09:30:00,64.99,65.43,64.71,65.1,2297400.0,64.99,65.43,64.71,65.1,2297400.0
2014-03-06 10:00:00,65.04,65.17,64.44,64.72,1990800.0,65.04,65.17,64.44,64.72,1990800.0
2014-03-06 11:00:00,64.77,65.0,64.6,64.9,797300.0,64.77,65.0,64.6,64.9,797300.0
2014-03-06 12:00:00,64.92,65.11,64.85,65.09,1022700.0,64.92,65.11,64.85,65.09,1022700.0
2014-03-06 13:00:00,65.06,65.13,64.26,64.28,1338400.0,65.06,65.13,64.26,64.28,1338400.0
2014-03-06 14:00:00,64.28,64.51,64.14,64.49,1190700.0,64.28,64.51,64.14,64.49,1190700.0
2014-03-06 15:00:00,64.49,64.51,64.21,64.37,1253700.0,64.49,64.51,64.21,64.37,1253700.0
2014-03-07 09:30:00,64.93,64.93,63.98,64.33,1943900.0,64.93,64.93,63.98,64.33,1943900.0
2014-03-07 10:00:00,64.29,64.61,64.03,64.03,1985900.0,64.29,64.61,64.03,64.03,1985900.0
2014-03-07 11:00:00,64.03,64.2,63.8,64.18,1517600.0,64.03,64.2,63.8,64.18,1517600.0
2014-03-07 12:00:00,64.14,64.17,63.81,63.81,711900.0,64.14,64.17,63.81,63.81,711900.0
2014-03-07 13:00:00,63.82,64.1,63.81,63.87,729400.0,63.82,64.1,63.81,63.87,729400.0
2014-03-07 14:00:00,63.89,64.02,63.64,63.94,872200.0,63.89,64.02,63.64,63.94,872200.0
2014-03-07 15:00:00,63.95,64.05,63.9,64.04,1629600.0,63.95,64.05,63.9,64.04,1629600.0
2014-03-10 09:30:00,64.07,64.11,63.06,63.21,1681400.0,64.07,64.11,63.06,63.21,1681400.0
2014-03-10 10:00:00,63.22,63.23,61.9,62.14,3146500.0,63.22,63.23,61.9,62.14,3146500.0
2014-03-10 11:00:00,62.09,62.52,61.73,62.18,2573900.0,62.09,62.52,61.73,62.18,2573900.0
2014-03-10 12:00:00,62.2,62.54,62.0,62.53,1297100.0,62.2,62.54,62.0,62.53,1297100.0
2014-03-10 13:00:00,62.53,62.7,62.37,62.6,1192800.0,62.53,62.7,62.37,62.6,1192800.0
2014-03-10 14:00:00,62.62,63.03,62.57,62.92,1022000.0,62.62,63.03,62.57,62.92,1022000.0
2014-03-10 15:00:00,62.93,63.0,62.79,62.85,1716400.0,62.93,63.0,62.79,62.85,1716400.0
2014-03-11 09:30:00,63.22,63.61,62.88,63.53,2114700.0,63.22,63.61,62.88,63.53,2114700.0
2014-03-11 10:00:00,63.56,63.81,63.44,63.6,1586200.0,63.56,63.81,63.44,63.6,1586200.0
2014-03-11 11:00:00,63.6,63.64,63.21,63.28,858200.0,63.6,63.64,63.21,63.28,858200.0
2014-03-11 12:00:00,63.3,63.35,62.92,63.04,784700.0,63.3,63.35,62.92,63.04,784700.0
2014-03-11 13:00:00,63.03,63.19,62.79,63.14,640500.0,63.03,63.19,62.79,63.14,640500.0
2014-03-11 14:00:00,63.17,63.28,62.59,62.59,694400.0,63.17,63.28,62.59,62.59,694400.0
2014-03-11 15:00:00,62.59,62.59,62.24,62.5,1588300.0,62.59,62.59,62.24,62.5,1588300.0
2014-03-12 09:30:00,61.95,62.41,61.38,62.2,2175600.0,61.95,62.41,61.38,62.2,2175600.0
2014-03-12 10:00:00,62.2,62.71,61.93,62.6,2185400.0,62.2,62.71,61.93,62.6,2185400.0
2014-03-12 11:00:00,62.67,62.79,62.28,62.28,1304100.0,62.67,62.79,62.28,62.28,1304100.0
2014-03-12 12:00:00,62.28,62.51,62.2,62.33,1211700.0,62.28,62.51,62.2,62.33,1211700.0
2014-03-12 13:00:00,62.3,62.38,62.07,62.13,550900.0,62.3,62.38,62.07,62.13,550900.0
2014-03-12 14:00:00,62.12,62.36,62.02,62.15,788200.0,62.12,62.36,62.02,62.15,788200.0
2014-03-12 15:00:00,62.2,62.37,62.06,62.36,1687000.0,62.2,62.37,62.06,62.36,1687000.0
2014-03-13 09:30:00,62.84,62.91,61.9,62.52,1794100.0,62.84,62.91,61.9,62.52,1794100.0
2014-03-13 10:00:00,62.53,62.73,62.14,62.3,1022000.0,62.53,62.73,62.14,62.3,1022000.0
2014-03-13 11:00:00,62.31,62.49,62.18,62.31,817600.0,62.31,62.49,62.18,62.31,817600.0
2014-03-13 12:00:00,62.29,62.38,61.58,61.61,1176700.0,62.29,62.38,61.58,61.61,1176700.0
2014-03-13 13:00:00,61.61,61.79,61.26,61.59,1342600.0,61.61,61.79,61.26,61.59,1342600.0
2014-03-13 14:00:00,61.59,61.67,61.29,61.35,927500.0,61.59,61.67,61.29,61.35,927500.0
2014-03-13 15:00:00,61.34,61.61,61.18,61.44,2142000.0,61.34,61.61,61.18,61.44,2142000.0
2014-03-14 09:30:00,61.1,62.14,60.93,60.99,2135000.0,61.1,62.14,60.93,60.99,2135000.0
2014-03-14 10:00:00,60.93,61.67,60.9,61.28,2157400.0,60.93,61.67,60.9,61.28,2157400.0
2014-03-14 11:00:00,61.25,61.88,60.94,61.81,1638000.0,61.25,61.88,60.94,61.81,1638000.0
2014-03-14 12:00:00,61.81,61.96,61.43,61.53,787500.0,61.81,61.96,61.43,61.53,787500.0
2014-03-14 13:00:00,61.53,61.66,61.08,61.14,842800.0,61.53,61.66,61.08,61.14,842800.0
2014-03-14 14:00:00,61.1,61.18,60.84,60.84,1171800.0,61.1,61.18,60.84,60.84,1171800.0
2014-03-14 15:00:00,60.84,60.99,60.43,60.64,3563700.0,60.84,60.99,60.43,60.64,3563700.0
2014-03-17 09:30:00,61.17,61.17,60.4,60.84,1837500.0,61.17,61.17,60.4,60.84,1837500.0
2014-03-17 10:00:00,60.81,61.54,60.71,61.3,1969100.0,60.81,61.54,60.71,61.3,1969100.0
2014-03-17 11:00:00,61.28,61.49,60.77,60.82,1204000.0,61.28,61.49,60.77,60.82,1204000.0
2014-03-17 12:00:00,60.84,61.14,60.78,61.04,792400.0,60.84,61.14,60.78,61.04,792400.0
2014-03-17 13:00:00,61.09,61.16,60.86,60.94,674100.0,61.09,61.16,60.86,60.94,674100.0
2014-03-17 14:00:00,60.89,61.03,60.46,60.58,837900.0,60.89,61.03,60.46,60.58,837900.0
2014-03-17 15:00:00,60.56,60.69,60.33,60.38,1341200.0,60.56,60.69,60.33,60.38,1341200.0
2014-03-18 09:30:00,60.36,60.89,60.0,60.31,1940400.0,60.36,60.89,60.0,60.31,1940400.0
2014-03-18 10:00:00,60.33,60.67,60.14,60.37,1724800.0,60.33,60.67,60.14,60.37,1724800.0
2014-03-18 11:00:00,60.4,60.48,59.86,59.99,1610700.0,60.4,60.48,59.86,59.99,1610700.0
2014-03-18 12:00:00,60.0,60.21,59.79,59.89,1068200.0,60.0,60.21,59.79,59.89,1068200.0
2014-03-18 13:00:00,59.89,60.06,59.5,60.0,1477700.0,59.89,60.06,59.5,60.0,1477700.0
2014-03-18 14:00:00,60.0,60.11,59.73,59.86,753900.0,60.0,60.11,59.73,59.86,753900.0
2014-03-18 15:00:00,59.86,60.06,59.72,60.04,1915900.0,59.86,60.06,59.72,60.04,1915900.0
2014-03-19 09:30:00,59.98,60.69,59.79,60.6,2406600.0,59.98,60.69,59.79,60.6,2406600.0
2014-03-19 10:00:00,60.6,60.78,60.0,60.22,1726200.0,60.6,60.78,60.0,60.22,1726200.0
2014-03-19 11:00:00,60.18,60.39,59.86,59.96,846300.0,60.18,60.39,59.86,59.96,846300.0
2014-03-19 12:00:00,59.96,60.24,59.96,60.12,345100.0,59.96,60.24,59.96,60.12,345100.0
2014-03-19 13:00:00,60.09,60.24,60.02,60.21,296800.0,60.09,60.24,60.02,60.21,296800.0
2014-03-19 14:00:00,60.21,60.29,59.99,60.05,923300.0,60.21,60.29,59.99,60.05,923300.0
2014-03-19 15:00:00,60.05,60.25,59.58,60.01,2032100.0,60.05,60.25,59.58,60.01,2032100.0
2014-03-20 09:30:00,59.95,60.97,59.93,60.64,2165800.0,59.95,60.97,59.93,60.64,2165800.0
2014-03-20 10:00:00,60.64,61.61,60.5,61.28,3301200.0,60.64,61.61,60.5,61.28,3301200.0
2014-03-20 11:00:00,61.26,61.58,61.1,61.5,1579900.0,61.26,61.58,61.1,61.5,1579900.0
2014-03-20 12:00:00,61.48,61.74,61.41,61.54,1038100.0,61.48,61.74,61.41,61.54,1038100.0
2014-03-20 13:00:00,61.58,61.62,61.19,61.25,653800.0,61.58,61.62,61.19,61.25,653800.0
2014-03-20 14:00:00,61.28,61.35,60.83,60.89,956900.0,61.28,61.35,60.83,60.89,956900.0
2014-03-20 15:00:00,60.87,60.88,60.54,60.61,2076900.0,60.87,60.88,60.54,60.61,2076900.0
2014-03-21 09:30:00,60.87,61.19,59.5,59.5,3682000.0,60.87,61.19,59.5,59.5,3682000.0
2014-03-21 10:00:00,59.52,59.74,58.7,59.08,4785200.0,59.52,59.74,58.7,59.08,4785200.0
2014-03-21 11:00:00,59.09,59.18,58.74,58.79,1992200.0,59.09,59.18,58.74,58.79,1992200.0
2014-03-21 12:00:00,58.8,59.14,58.79,58.85,919100.0,58.8,59.14,58.79,58.85,919100.0
2014-03-21 13:00:00,58.82,58.97,58.5,58.6,1423800.0,58.82,58.97,58.5,58.6,1423800.0
2014-03-21 14:00:00,58.6,58.78,58.23,58.36,1752800.0,58.6,58.78,58.23,58.36,1752800.0
2014-03-21 15:00:00,58.34,58.38,57.96,58.0,3899000.0,58.34,58.38,57.96,58.0,3899000.0
2014-03-24 09:30:00,57.93,58.06,55.86,55.92,4627700.0,57.93,58.06,55.86,55.92,4627700.0
2014-03-24 10:00:00,55.89,55.94,53.58,54.18,9201500.0,55.89,55.94,53.58,54.18,9201500.0
2014-03-24 11:00:00,54.09,54.29,53.26,53.93,4563300.0,54.09,54.29,53.26,53.93,4563300.0
2014-03-24 12:00:00,53.88,54.21,52.66,52.69,3876600.0,53.88,54.21,52.66,52.69,3876600.0
2014-03-24 13:00:00,52.69,53.64,52.69,53.56,2758000.0,52.69,53.64,52.69,53.56,2758000.0
2014-03-24 14:00:00,53.56,54.64,53.43,54.19,3448200.0,53.56,54.64,53.43,54.19,3448200.0
2014-03-24 15:00:00,54.21,54.53,53.77,54.12,4344900.0,54.21,54.53,53.77,54.12,4344900.0
2014-03-25 09:30:00,54.14,54.99,53.59,53.7,4415600.0,54.14,54.99,53.59,53.7,4415600.0
2014-03-25 10:00:00,53.71,54.5,52.25,52.51,7054600.0,53.71,54.5,52.25,52.51,7054600.0
2014-03-25 11:00:00,52.52,53.31,52.32,52.67,4017300.0,52.52,53.31,52.32,52.67,4017300.0
2014-03-25 12:00:00,52.67,53.27,52.49,53.24,2186100.0,52.67,53.27,52.49,53.24,2186100.0
2014-03-25 13:00:00,53.2,53.65,53.06,53.38,1715000.0,53.2,53.65,53.06,53.38,1715000.0
2014-03-25 14:00:00,53.39,53.62,52.71,52.91,2015300.0,53.39,53.62,52.71,52.91,2015300.0
2014-03-25 15:00:00,52.9,53.14,52.82,52.98,3136700.0,52.9,53.14,52.82,52.98,3136700.0
2014-03-26 09:30:00,53.3,53.92,53.26,53.4,3434200.0,53.3,53.92,53.26,53.4,3434200.0
2014-03-26 10:00:00,53.42,53.42,52.57,52.65,3640000.0,53.42,53.42,52.57,52.65,3640000.0
2014-03-26 11:00:00,52.58,52.99,52.37,52.95,2265200.0,52.58,52.99,52.37,52.95,2265200.0
2014-03-26 12:00:00,52.92,53.59,52.67,53.36,2582300.0,52.92,53.59,52.67,53.36,2582300.0
2014-03-26 13:00:00,53.35,53.51,52.76,53.11,2409400.0,53.35,53.51,52.76,53.11,2409400.0
2014-03-26 14:00:00,53.07,53.46,52.64,53.43,2840600.0,53.07,53.46,52.64,53.43,2840600.0
2014-03-26 15:00:00,53.41,53.75,53.18,53.18,4921000.0,53.41,53.75,53.18,53.18,4921000.0
2014-03-27 09:30:00,53.01,53.37,51.65,53.26,4652900.0,53.01,53.37,51.65,53.26,4652900.0
2014-03-27 10:00:00,53.26,53.98,52.99,53.22,4737600.0,53.26,53.98,52.99,53.22,4737600.0
2014-03-27 11:00:00,53.22,53.28,51.71,52.2,4163600.0,53.22,53.28,51.71,52.2,4163600.0
2014-03-27 12:00:00,52.18,52.99,52.0,52.67,2564800.0,52.18,52.99,52.0,52.67,2564800.0
2014-03-27 13:00:00,52.67,53.1,52.3,52.32,1822100.0,52.67,53.1,52.3,52.32,1822100.0
2014-03-27 14:00:00,52.37,52.68,52.14,52.39,1335600.0,52.37,52.68,52.14,52.39,1335600.0
2014-03-27 15:00:00,52.37,52.4,51.98,52.01,3723300.0,52.37,52.4,51.98,52.01,3723300.0
2014-03-28 09:30:00,51.46,52.13,50.82,51.29,4682300.0,51.46,52.13,50.82,51.29,4682300.0
2014-03-28 10:00:00,51.33,52.71,51.33,52.36,5161100.0,51.33,52.71,51.33,52.36,5161100.0
2014-03-28 11:00:00,52.38,52.4,51.83,52.05,2144800.0,52.38,52.4,51.83,52.05,2144800.0
2014-03-28 12:00:00,52.1,52.1,51.55,51.78,1261400.0,52.1,52.1,51.55,51.78,1261400.0
2014-03-28 13:00:00,51.82,51.85,51.39,51.46,1332800.0,51.82,51.85,51.39,51.46,1332800.0
2014-03-28 14:00:00,51.43,51.53,51.01,51.14,2395400.0,51.43,51.53,51.01,51.14,2395400.0
2014-03-28 15:00:00,51.15,51.31,50.9,51.25,2541700.0,51.15,51.31,50.9,51.25,2541700.0
2014-03-31 09:30:00,51.64,52.13,51.46,52.03,2408000.0,51.64,52.13,51.46,52.03,2408000.0
2014-03-31 10:00:00,52.03,52.41,51.1,51.36,3074400.0,52.03,52.41,51.1,51.36,3074400.0
2014-03-31 11:00:00,51.36,51.36,50.95,51.08,1798300.0,51.36,51.36,50.95,51.08,1798300.0
2014-03-31 12:00:00,51.08,51.13,50.59,50.96,1485400.0,51.08,51.13,50.59,50.96,1485400.0
2014-03-31 13:00:00,50.95,50.99,49.98,50.07,1959300.0,50.95,50.99,49.98,50.07,1959300.0
2014-03-31 14:00:00,50.04,50.63,50.0,50.32,2915500.0,50.04,50.63,50.0,50.32,2915500.0
2014-03-31 15:00:00,50.33,50.4,50.09,50.24,3180100.0,50.33,50.4,50.09,50.24,3180100.0
2014-04-01 09:30:00,50.25,51.4,50.25,51.29,3117800.0,50.25,51.4,50.25,51.29,3117800.0
2014-04-01 10:00:00,51.25,51.64,50.7,51.49,3304000.0,51.25,51.64,50.7,51.49,3304000.0
2014-04-01 11:00:00,51.51,51.79,51.15,51.17,3446100.0,51.51,51.79,51.15,51.17,3446100.0
2014-04-01 12:00:00,51.2,51.38,51.1,51.27,794500.0,51.2,51.38,51.1,51.27,794500.0
2014-04-01 13:00:00,51.23,51.71,51.08,51.54,1012200.0,51.23,51.71,51.08,51.54,1012200.0
2014-04-01 14:00:00,51.54,51.67,51.1,51.56,1346800.0,51.54,51.67,51.1,51.56,1346800.0
2014-04-01 15:00:00,51.53,52.18,51.38,52.1,3992800.0,51.53,52.18,51.38,52.1,3992800.0
2014-04-02 09:30:00,52.24,53.01,51.48,51.71,3497200.0,52.24,53.01,51.48,51.71,3497200.0
2014-04-02 10:00:00,51.71,52.0,51.4,51.61,3279500.0,51.71,52.0,51.4,51.61,3279500.0
2014-04-02 11:00:00,51.64,52.67,51.61,52.62,4497500.0,51.64,52.67,51.61,52.62,4497500.0
2014-04-02 12:00:00,52.65,52.7,51.86,51.88,1782900.0,52.65,52.7,51.86,51.88,1782900.0
2014-04-02 13:00:00,51.91,51.95,51.19,51.6,2840600.0,51.91,51.95,51.19,51.6,2840600.0
2014-04-02 14:00:00,51.58,51.67,51.32,51.54,1170400.0,51.58,51.67,51.32,51.54,1170400.0
2014-04-02 15:00:00,51.55,51.93,51.5,51.85,2526300.0,51.55,51.93,51.5,51.85,2526300.0
2014-04-03 09:30:00,51.57,52.16,51.14,51.86,2236500.0,51.57,52.16,51.14,51.86,2236500.0
2014-04-03 10:00:00,51.86,51.92,51.21,51.37,2736300.0,51.86,51.92,51.21,51.37,2736300.0
2014-04-03 11:00:00,51.37,51.43,50.72,50.77,3012100.0,51.37,51.43,50.72,50.77,3012100.0
2014-04-03 12:00:00,50.76,50.92,50.31,50.55,2876300.0,50.76,50.92,50.31,50.55,2876300.0
2014-04-03 13:00:00,50.53,50.79,50.37,50.63,1288700.0,50.53,50.79,50.37,50.63,1288700.0
2014-04-03 14:00:00,50.63,50.64,50.01,50.27,2228800.0,50.63,50.64,50.01,50.27,2228800.0
2014-04-03 15:00:00,50.27,50.71,50.21,50.67,3439100.0,50.27,50.71,50.21,50.67,3439100.0
2014-04-04 09:30:00,50.78,50.86,49.24,49.47,4900000.0,50.78,50.86,49.24,49.47,4900000.0
2014-04-04 10:00:00,49.44,50.22,49.05,49.17,6023500.0,49.44,50.22,49.05,49.17,6023500.0
2014-04-04 11:00:00,49.17,49.26,48.39,48.61,4182500.0,49.17,49.26,48.39,48.61,4182500.0
2014-04-04 12:00:00,48.57,48.63,48.05,48.34,3379600.0,48.57,48.63,48.05,48.34,3379600.0
2014-04-04 13:00:00,48.34,48.8,48.1,48.63,2423400.0,48.34,48.8,48.1,48.63,2423400.0
2014-04-04 14:00:00,48.65,48.7,48.05,48.27,2457700.0,48.65,48.7,48.05,48.27,2457700.0
2014-04-04 15:00:00,48.32,48.47,47.98,48.19,5273100.0,48.32,48.47,47.98,48.19,5273100.0
2014-04-07 09:30:00,48.64,49.62,48.21,49.54,6463100.0,48.64,49.62,48.21,49.54,6463100.0
2014-04-07 10:00:00,49.57,49.74,48.16,48.46,5609800.0,49.57,49.74,48.16,48.46,5609800.0
2014-04-07 11:00:00,48.45,49.42,48.39,48.57,3467800.0,48.45,49.42,48.39,48.57,3467800.0
2014-04-07 12:00:00,48.53,48.71,48.09,48.49,2926700.0,48.53,48.71,48.09,48.49,2926700.0
2014-04-07 13:00:00,48.51,48.54,47.58,47.62,3694600.0,48.51,48.54,47.58,47.62,3694600.0
2014-04-07 14:00:00,47.61,48.06,47.3,47.97,3047800.0,47.61,48.06,47.3,47.97,3047800.0
2014-04-07 15:00:00,47.93,48.71,47.7,48.29,5154100.0,47.93,48.71,47.7,48.29,5154100.0
2014-04-08 09:30:00,48.58,49.5,48.42,48.77,4090800.0,48.58,49.5,48.42,48.77,4090800.0
2014-04-08 10:00:00,48.77,49.78,48.34,49.28,4268600.0,48.77,49.78,48.34,49.28,4268600.0
2014-04-08 11:00:00,49.31,49.76,49.07,49.6,3234000.0,49.31,49.76,49.07,49.6,3234000.0
2014-04-08 12:00:00,49.63,50.11,49.39,49.76,2615900.0,49.63,50.11,49.39,49.76,2615900.0
2014-04-08 13:00:00,49.74,49.92,49.53,49.79,1640800.0,49.74,49.92,49.53,49.79,1640800.0
2014-04-08 14:00:00,49.79,49.8,49.17,49.42,2220400.0,49.79,49.8,49.17,49.42,2220400.0
2014-04-08 15:00:00,49.43,49.86,49.37,49.84,2591400.0,49.43,49.86,49.37,49.84,2591400.0
2014-04-09 09:30:00,50.15,50.21,49.11,49.34,3936100.0,50.15,50.21,49.11,49.34,3936100.0
2014-04-09 10:00:00,49.24,49.77,49.02,49.38,2494800.0,49.24,49.77,49.02,49.38,2494800.0
2014-04-09 11:00:00,49.38,49.69,49.18,49.53,1374100.0,49.38,49.69,49.18,49.53,1374100.0
2014-04-09 12:00:00,49.53,49.89,49.47,49.62,1205400.0,49.53,49.89,49.47,49.62,1205400.0
2014-04-09 13:00:00,49.63,49.75,49.38,49.59,818300.0,49.63,49.75,49.38,49.59,818300.0
2014-04-09 14:00:00,49.59,50.46,49.59,50.16,2850400.0,49.59,50.46,49.59,50.16,2850400.0
2014-04-09 15:00:00,50.16,50.56,50.15,50.43,2796500.0,50.16,50.56,50.15,50.43,2796500.0
2014-04-10 09:30:00,50.64,51.07,50.15,50.5,2465400.0,50.64,51.07,50.15,50.5,2465400.0
2014-04-10 10:00:00,50.52,50.58,49.41,49.41,3224900.0,50.52,50.58,49.41,49.41,3224900.0
2014-04-10 11:00:00,49.41,49.6,48.62,48.65,2988300.0,49.41,49.6,48.62,48.65,2988300.0
2014-04-10 12:00:00,48.62,48.69,48.16,48.36,2957500.0,48.62,48.69,48.16,48.36,2957500.0
2014-04-10 13:00:00,48.37,48.73,47.98,48.56,2532600.0,48.37,48.73,47.98,48.56,2532600.0
2014-04-10 14:00:00,48.55,48.57,47.99,48.05,1614200.0,48.55,48.57,47.99,48.05,1614200.0
2014-04-10 15:00:00,48.02,48.12,47.72,47.82,4081000.0,48.02,48.12,47.72,47.82,4081000.0
2014-04-11 09:30:00,47.26,47.67,46.32,47.19,4826500.0,47.26,47.67,46.32,47.19,4826500.0
2014-04-11 10:00:00,47.21,47.55,46.23,47.49,6064800.0,47.21,47.55,46.23,47.49,6064800.0
2014-04-11 11:00:00,47.5,47.81,47.18,47.57,3638600.0,47.5,47.81,47.18,47.57,3638600.0
2014-04-11 12:00:00,47.58,47.83,47.33,47.6,1546300.0,47.58,47.83,47.33,47.6,1546300.0
2014-04-11 13:00:00,47.58,47.58,46.86,46.9,2232300.0,47.58,47.58,46.86,46.9,2232300.0
2014-04-11 14:00:00,46.86,47.01,46.5,46.95,2669800.0,46.86,47.01,46.5,46.95,2669800.0
2014-04-11 15:00:00,46.93,46.93,46.55,46.67,3450300.0,46.93,46.93,46.55,46.67,3450300.0
2014-04-14 09:30:00,47.51,47.71,46.89,46.97,2581600.0,47.51,47.71,46.89,46.97,2581600.0
2014-04-14 10:00:00,46.95,47.68,46.81,47.68,2935100.0,46.95,47.68,46.81,47.68,2935100.0
2014-04-14 11:00:00,47.68,47.86,47.29,47.32,1688400.0,47.68,47.86,47.29,47.32,1688400.0
2014-04-14 12:00:00,47.33,47.63,47.27,47.3,938700.0,47.33,47.63,47.27,47.3,938700.0
2014-04-14 13:00:00,47.3,47.34,47.0,47.05,1325800.0,47.3,47.34,47.0,47.05,1325800.0
2014-04-14 14:00:00,47.02,47.13,46.62,46.62,1218000.0,47.02,47.13,46.62,46.62,1218000.0
2014-04-14 15:00:00,46.67,47.41,46.51,47.38,3721900.0,46.67,47.41,46.51,47.38,3721900.0
2014-04-15 09:30:00,47.01,47.37,46.7,46.93,1624700.0,47.01,47.37,46.7,46.93,1624700.0
2014-04-15 10:00:00,46.93,47.1,45.98,46.01,3782100.0,46.93,47.1,45.98,46.01,3782100.0
2014-04-15 11:00:00,46.0,46.0,44.93,45.0,6272700.0,46.0,46.0,44.93,45.0,6272700.0
2014-04-15 12:00:00,44.99,45.09,44.59,44.64,3039400.0,44.99,45.09,44.59,44.64,3039400.0
2014-04-15 13:00:00,44.64,45.82,44.59,45.73,3556700.0,44.64,45.82,44.59,45.73,3556700.0
2014-04-15 14:00:00,45.75,46.75,45.43,46.36,3038700.0,45.75,46.75,45.43,46.36,3038700.0
2014-04-15 15:00:00,46.36,46.85,46.05,46.63,3609200.0,46.36,46.85,46.05,46.63,3609200.0
2014-04-16 09:30:00,47.29,47.71,46.49,46.82,2991100.0,47.29,47.71,46.49,46.82,2991100.0
2014-04-16 10:00:00,46.85,46.97,46.19,46.5,2312100.0,46.85,46.97,46.19,46.5,2312100.0
2014-04-16 11:00:00,46.44,46.86,46.29,46.66,1086400.0,46.44,46.86,46.29,46.66,1086400.0
2014-04-16 12:00:00,46.68,47.18,46.64,46.78,1872500.0,46.68,47.18,46.64,46.78,1872500.0
2014-04-16 13:00:00,46.81,46.91,46.52,46.77,1142400.0,46.81,46.91,46.52,46.77,1142400.0
2014-04-16 14:00:00,46.76,47.29,46.69,47.27,1255800.0,46.76,47.29,46.69,47.27,1255800.0
2014-04-16 15:00:00,47.26,47.39,47.08,47.37,1894200.0,47.26,47.39,47.08,47.37,1894200.0
2014-04-17 09:30:00,48.11,48.45,47.5,47.95,4102700.0,48.11,48.45,47.5,47.95,4102700.0
2014-04-17 10:00:00,47.99,48.52,47.6,48.34,4022900.0,47.99,48.52,47.6,48.34,4022900.0
2014-04-17 11:00:00,48.36,48.88,48.36,48.58,3838100.0,48.36,48.88,48.36,48.58,3838100.0
2014-04-17 12:00:00,48.59,49.14,48.55,49.01,2565500.0,48.59,49.14,48.55,49.01,2565500.0
2014-04-17 13:00:00,49.01,49.96,48.94,49.57,3950100.0,49.01,49.96,48.94,49.57,3950100.0
2014-04-17 14:00:00,49.59,49.84,49.36,49.38,2453500.0,49.59,49.84,49.36,49.38,2453500.0
2014-04-17 15:00:00,49.4,49.48,49.18,49.39,4496800.0,49.4,49.48,49.18,49.39,4496800.0
2014-04-21 09:30:00,49.9,49.91,48.46,48.89,4928700.0,49.9,49.91,48.46,48.89,4928700.0
2014-04-21 10:00:00,48.95,49.33,48.33,48.72,4224500.0,48.95,49.33,48.33,48.72,4224500.0
2014-04-21 11:00:00,48.74,49.21,48.64,49.1,2893100.0,48.74,49.21,48.64,49.1,2893100.0
2014-04-21 12:00:00,49.13,49.39,48.91,49.14,2498300.0,49.13,49.39,48.91,49.14,2498300.0
2014-04-21 13:00:00,49.14,49.6,49.0,49.59,2275700.0,49.14,49.6,49.0,49.59,2275700.0
2014-04-21 14:00:00,49.59,49.59,49.37,49.57,2830100.0,49.59,49.59,49.37,49.57,2830100.0
2014-04-21 15:00:00,49.57,49.82,49.31,49.78,7136500.0,49.57,49.82,49.31,49.78,7136500.0
2014-04-22 09:30:00,53.8,54.41,52.67,53.23,14877800.0,53.8,54.41,52.67,53.23,14877800.0
2014-04-22 10:00:00,53.22,53.5,52.42,53.02,10784900.0,53.22,53.5,52.42,53.02,10784900.0
2014-04-22 11:00:00,53.08,53.48,52.65,52.67,5016200.0,53.08,53.48,52.65,52.67,5016200.0
2014-04-22 12:00:00,52.68,53.05,52.12,52.35,5571300.0,52.68,53.05,52.12,52.35,5571300.0
2014-04-22 13:00:00,52.35,52.78,52.12,52.56,4070500.0,52.35,52.78,52.12,52.56,4070500.0
2014-04-22 14:00:00,52.58,52.99,52.42,52.64,4152400.0,52.58,52.99,52.42,52.64,4152400.0
2014-04-22 15:00:00,52.61,53.32,52.55,53.32,6658400.0,52.61,53.32,52.55,53.32,6658400.0
2014-04-23 09:30:00,51.93,52.5,51.46,51.86,7532700.0,51.93,52.5,51.46,51.86,7532700.0
2014-04-23 10:00:00,51.85,51.85,51.2,51.42,6219500.0,51.85,51.85,51.2,51.42,6219500.0
2014-04-23 11:00:00,51.41,51.51,50.84,51.06,4252500.0,51.41,51.51,50.84,51.06,4252500.0
2014-04-23 12:00:00,51.01,51.04,50.43,50.6,3315900.0,51.01,51.04,50.43,50.6,3315900.0
2014-04-23 13:00:00,50.6,50.91,50.58,50.6,1952300.0,50.6,50.91,50.58,50.6,1952300.0
2014-04-23 14:00:00,50.6,51.06,50.44,50.82,2933000.0,50.6,51.06,50.44,50.82,2933000.0
2014-04-23 15:00:00,50.82,50.93,50.47,50.48,4081000.0,50.82,50.93,50.47,50.48,4081000.0
2014-04-24 09:30:00,50.36,50.84,48.69,48.73,5810700.0,50.36,50.84,48.69,48.73,5810700.0
2014-04-24 10:00:00,48.75,49.1,47.83,48.87,7560700.0,48.75,49.1,47.83,48.87,7560700.0
2014-04-24 11:00:00,48.88,49.71,48.76,49.1,3220000.0,48.88,49.71,48.76,49.1,3220000.0
2014-04-24 12:00:00,49.11,49.27,48.94,49.17,1070300.0,49.11,49.27,48.94,49.17,1070300.0
2014-04-24 13:00:00,49.17,49.38,48.62,48.62,1523200.0,49.17,49.38,48.62,48.62,1523200.0
2014-04-24 14:00:00,48.63,49.06,48.56,49.05,1911000.0,48.63,49.06,48.56,49.05,1911000.0
2014-04-24 15:00:00,49.05,49.25,48.87,49.15,3006500.0,49.05,49.25,48.87,49.15,3006500.0
2014-04-25 09:30:00,48.21,48.77,47.9,48.03,4036900.0,48.21,48.77,47.9,48.03,4036900.0
2014-04-25 10:00:00,48.03,48.37,46.92,47.24,6643700.0,48.03,48.37,46.92,47.24,6643700.0
2014-04-25 11:00:00,47.24,47.56,46.94,47.2,2787400.0,47.24,47.56,46.94,47.2,2787400.0
2014-04-25 12:00:00,47.22,47.37,46.5,46.56,2847600.0,47.22,47.37,46.5,46.56,2847600.0
2014-04-25 13:00:00,46.52,46.84,46.47,46.69,2115400.0,46.52,46.84,46.47,46.69,2115400.0
2014-04-25 14:00:00,46.69,46.69,46.27,46.38,2425500.0,46.69,46.69,46.27,46.38,2425500.0
2014-04-25 15:00:00,46.33,46.47,46.0,46.01,5294100.0,46.33,46.47,46.0,46.01,5294100.0
2014-04-28 09:30:00,45.39,45.84,44.15,45.03,7321300.0,45.39,45.84,44.15,45.03,7321300.0
2014-04-28 10:00:00,45.02,45.48,44.3,44.65,5597200.0,45.02,45.48,44.3,44.65,5597200.0
2014-04-28 11:00:00,44.65,45.02,43.31,43.43,5908700.0,44.65,45.02,43.31,43.43,5908700.0
2014-04-28 12:00:00,43.4,43.8,43.12,43.5,3609200.0,43.4,43.8,43.12,43.5,3609200.0
2014-04-28 13:00:00,43.47,43.76,42.79,43.52,4365900.0,43.47,43.76,42.79,43.52,4365900.0
2014-04-28 14:00:00,43.53,43.98,43.32,43.69,2885400.0,43.53,43.98,43.32,43.69,2885400.0
2014-04-28 15:00:00,43.72,45.34,43.61,44.89,8689800.0,43.72,45.34,43.61,44.89,8689800.0
2014-04-29 09:30:00,44.61,45.85,44.58,45.57,3769500.0,44.61,45.85,44.58,45.57,3769500.0
2014-04-29 10:00:00,45.61,45.87,44.72,45.24,3756900.0,45.61,45.87,44.72,45.24,3756900.0
2014-04-29 11:00:00,45.24,45.93,45.1,45.68,2375100.0,45.24,45.93,45.1,45.68,2375100.0
2014-04-29 12:00:00,45.68,46.38,45.68,45.9,2867900.0,45.68,46.38,45.68,45.9,2867900.0
2014-04-29 13:00:00,45.91,46.1,45.67,45.86,1687000.0,45.91,46.1,45.67,45.86,1687000.0
2014-04-29 14:00:00,45.87,45.89,45.48,45.63,1544200.0,45.87,45.89,45.48,45.63,1544200.0
2014-04-29 15:00:00,45.61,45.92,45.59,45.7,2613100.0,45.61,45.92,45.59,45.7,2613100.0
2014-04-30 09:30:00,45.42,45.67,44.89,45.15,2480100.0,45.42,45.67,44.89,45.15,2480100.0
2014-04-30 10:00:00,45.1,45.37,44.6,44.86,3505600.0,45.1,45.37,44.6,44.86,3505600.0
2014-04-30 11:00:00,44.86,44.96,44.37,44.43,2478000.0,44.86,44.96,44.37,44.43,2478000.0
2014-04-30 12:00:00,44.41,44.75,44.32,44.7,1562400.0,44.41,44.75,44.32,44.7,1562400.0
2014-04-30 13:00:00,44.74,45.01,44.71,44.88,1213800.0,44.74,45.01,44.71,44.88,1213800.0
2014-04-30 14:00:00,44.89,45.82,44.8,45.61,3344600.0,44.89,45.82,44.8,45.61,3344600.0
2014-04-30 15:00:00,45.63,46.06,45.3,46.0,4218200.0,45.63,46.06,45.3,46.0,4218200.0
2014-05-01 09:30:00,46.29,47.99,46.15,47.77,6232100.0,46.29,47.99,46.15,47.77,6232100.0
2014-05-01 10:00:00,47.8,48.54,47.61,48.46,6380500.0,47.8,48.54,47.61,48.46,6380500.0
2014-05-01 11:00:00,48.45,49.38,48.32,48.82,6358100.0,48.45,49.38,48.32,48.82,6358100.0
2014-05-01 12:00:00,48.8,48.93,48.54,48.68,2447900.0,48.8,48.93,48.54,48.68,2447900.0
2014-05-01 13:00:00,48.69,48.72,48.24,48.34,2003400.0,48.69,48.72,48.24,48.34,2003400.0
2014-05-01 14:00:00,48.36,48.55,47.77,47.96,3147200.0,48.36,48.55,47.77,47.96,3147200.0
2014-05-01 15:00:00,47.98,48.25,47.81,48.06,3740100.0,47.98,48.25,47.81,48.06,3740100.0
2014-05-02 09:30:00,48.22,49.13,48.16,48.9,4665500.0,48.22,49.13,48.16,48.9,4665500.0
2014-05-02 10:00:00,48.92,48.97,47.72,47.86,5478900.0,48.92,48.97,47.72,47.86,5478900.0
2014-05-02 11:00:00,47.84,48.82,47.8,48.66,3307500.0,47.84,48.82,47.8,48.66,3307500.0
2014-05-02 12:00:00,48.68,48.7,48.25,48.42,1411200.0,48.68,48.7,48.25,48.42,1411200.0
2014-05-02 13:00:00,48.41,48.46,48.03,48.04,1104600.0,48.41,48.46,48.03,48.04,1104600.0
2014-05-02 14:00:00,48.04,48.34,48.01,48.27,1683500.0,48.04,48.34,48.01,48.27,1683500.0
2014-05-02 15:00:00,48.26,48.76,48.25,48.71,4193700.0,48.26,48.76,48.25,48.71,4193700.0
2014-05-05 09:30:00,48.3,48.89,48.01,48.46,2296700.0,48.3,48.89,48.01,48.46,2296700.0
2014-05-05 10:00:00,48.46,49.35,48.28,48.98,3218600.0,48.46,49.35,48.28,48.98,3218600.0
2014-05-05 11:00:00,49.01,49.04,48.72,48.89,1068200.0,49.01,49.04,48.72,48.89,1068200.0
2014-05-05 12:00:00,48.89,48.93,48.53,48.58,2100000.0,48.89,48.93,48.53,48.58,2100000.0
2014-05-05 13:00:00,48.59,49.06,48.48,49.05,2668400.0,48.59,49.06,48.48,49.05,2668400.0
2014-05-05 14:00:00,49.05,49.1,48.8,48.91,3263400.0,49.05,49.1,48.8,48.91,3263400.0
2014-05-05 15:00:00,48.92,49.29,48.91,49.2,2565500.0,48.92,49.29,48.91,49.2,2565500.0
2014-05-06 09:30:00,49.1,49.67,48.79,48.85,2410800.0,49.1,49.67,48.79,48.85,2410800.0
2014-05-06 10:00:00,48.84,49.14,48.34,48.36,3055500.0,48.84,49.14,48.34,48.36,3055500.0
2014-05-06 11:00:00,48.38,48.56,48.17,48.34,1462300.0,48.38,48.56,48.17,48.34,1462300.0
2014-05-06 12:00:00,48.33,48.39,47.81,47.85,1836800.0,48.33,48.39,47.81,47.85,1836800.0
2014-05-06 13:00:00,47.85,47.98,47.39,47.46,1948800.0,47.85,47.98,47.39,47.46,1948800.0
2014-05-06 14:00:00,47.46,47.5,47.04,47.04,2284800.0,47.46,47.5,47.04,47.04,2284800.0
2014-05-06 15:00:00,47.05,47.14,46.52,46.6,4929400.0,47.05,47.14,46.52,46.6,4929400.0
2014-05-07 09:30:00,46.62,46.83,45.19,45.34,4386200.0,46.62,46.83,45.19,45.34,4386200.0
2014-05-07 10:00:00,45.28,46.11,45.2,45.34,5588100.0,45.28,46.11,45.2,45.34,5588100.0
2014-05-07 11:00:00,45.36,46.39,45.03,46.15,3696000.0,45.36,46.39,45.03,46.15,3696000.0
2014-05-07 12:00:00,46.16,46.16,45.29,45.32,1543500.0,46.16,46.16,45.29,45.32,1543500.0
2014-05-07 13:00:00,45.29,45.83,45.29,45.37,1150800.0,45.29,45.83,45.29,45.37,1150800.0
2014-05-07 14:00:00,45.36,45.6,45.31,45.51,1656900.0,45.36,45.6,45.31,45.51,1656900.0
2014-05-07 15:00:00,45.53,45.83,45.33,45.79,2977800.0,45.53,45.83,45.33,45.79,2977800.0
2014-05-08 09:30:00,45.3,46.25,44.91,45.99,2706900.0,45.3,46.25,44.91,45.99,2706900.0
2014-05-08 10:00:00,46.0,47.22,46.0,46.83,4052300.0,46.0,47.22,46.0,46.83,4052300.0
2014-05-08 11:00:00,46.85,47.39,46.75,47.18,1957900.0,46.85,47.39,46.75,47.18,1957900.0
2014-05-08 12:00:00,47.15,47.23,46.62,46.8,1484700.0,47.15,47.23,46.62,46.8,1484700.0
2014-05-08 13:00:00,46.8,46.97,46.26,46.33,1824200.0,46.8,46.97,46.26,46.33,1824200.0
2014-05-08 14:00:00,46.38,46.38,45.7,45.86,2219700.0,46.38,46.38,45.7,45.86,2219700.0
2014-05-08 15:00:00,45.86,46.03,45.56,45.98,2394000.0,45.86,46.03,45.56,45.98,2394000.0
2014-05-09 09:30:00,46.01,46.5,45.34,46.08,2596300.0,46.01,46.5,45.34,46.08,2596300.0
2014-05-09 10:00:00,45.97,46.57,45.71,45.79,2137100.0,45.97,46.57,45.71,45.79,2137100.0
2014-05-09 11:00:00,45.79,46.09,45.56,45.91,1208200.0,45.79,46.09,45.56,45.91,1208200.0
2014-05-09 12:00:00,45.91,46.43,45.74,46.33,1738800.0,45.91,46.43,45.74,46.33,1738800.0
2014-05-09 13:00:00,46.31,46.48,46.19,46.38,1450400.0,46.31,46.48,46.19,46.38,1450400.0
2014-05-09 14:00:00,46.38,46.74,46.3,46.6,2571800.0,46.38,46.74,46.3,46.6,2571800.0
2014-05-09 15:00:00,46.65,47.13,46.61,46.94,2966600.0,46.65,47.13,46.61,46.94,2966600.0
2014-05-12 09:30:00,47.27,48.35,47.22,48.14,3185000.0,47.27,48.35,47.22,48.14,3185000.0
2014-05-12 10:00:00,48.17,48.92,47.95,48.74,3644200.0,48.17,48.92,47.95,48.74,3644200.0
2014-05-12 11:00:00,48.78,49.07,48.69,48.85,2920400.0,48.78,49.07,48.69,48.85,2920400.0
2014-05-12 12:00:00,48.84,48.96,48.66,48.75,1780800.0,48.84,48.96,48.66,48.75,1780800.0
2014-05-12 13:00:00,48.74,48.88,48.58,48.85,1323000.0,48.74,48.88,48.58,48.85,1323000.0
2014-05-12 14:00:00,48.85,49.06,48.74,48.99,1078000.0,48.85,49.06,48.74,48.99,1078000.0
2014-05-12 15:00:00,48.97,49.36,48.81,49.36,3470600.0,48.97,49.36,48.81,49.36,3470600.0
2014-05-13 09:30:00,49.18,49.47,48.68,49.21,2791600.0,49.18,49.47,48.68,49.21,2791600.0
2014-05-13 10:00:00,49.23,50.61,49.19,50.1,5030200.0,49.23,50.61,49.19,50.1,5030200.0
2014-05-13 11:00:00,50.13,50.21,49.47,49.71,3018400.0,50.13,50.21,49.47,49.71,3018400.0
2014-05-13 12:00:00,49.74,49.87,49.51,49.68,1905400.0,49.74,49.87,49.51,49.68,1905400.0
2014-05-13 13:00:00,49.68,50.0,49.58,49.64,1731100.0,49.68,50.0,49.58,49.64,1731100.0
2014-05-13 14:00:00,49.67,49.74,49.52,49.7,751100.0,49.67,49.74,49.52,49.7,751100.0
2014-05-13 15:00:00,49.68,49.7,49.44,49.59,1721300.0,49.68,49.7,49.44,49.59,1721300.0
2014-05-14 09:30:00,49.58,50.6,49.44,50.4,3803800.0,49.58,50.6,49.44,50.4,3803800.0
2014-05-14 10:00:00,50.42,50.63,49.73,49.73,3045000.0,50.42,50.63,49.73,49.73,3045000.0
2014-05-14 11:00:00,49.79,50.06,49.48,49.69,2389100.0,49.79,50.06,49.48,49.69,2389100.0
2014-05-14 12:00:00,49.7,50.0,49.7,49.73,878500.0,49.7,50.0,49.7,49.73,878500.0
2014-05-14 13:00:00,49.74,50.2,49.74,50.15,1425200.0,49.74,50.2,49.74,50.15,1425200.0
2014-05-14 14:00:00,50.17,50.34,49.97,50.06,1525300.0,50.17,50.34,49.97,50.06,1525300.0
2014-05-14 15:00:00,50.06,50.28,49.82,50.26,3234000.0,50.06,50.28,49.82,50.26,3234000.0
2014-05-15 09:30:00,50.11,50.26,49.31,49.65,2804200.0,50.11,50.26,49.31,49.65,2804200.0
2014-05-15 10:00:00,49.6,49.65,48.75,49.31,4331600.0,49.6,49.65,48.75,49.31,4331600.0
2014-05-15 11:00:00,49.31,49.36,48.75,48.88,2528400.0,49.31,49.36,48.75,48.88,2528400.0
2014-05-15 12:00:00,48.84,49.24,48.79,49.08,1547700.0,48.84,49.24,48.79,49.08,1547700.0
2014-05-15 13:00:00,49.13,49.15,48.48,48.76,3127600.0,49.13,49.15,48.48,48.76,3127600.0
2014-05-15 14:00:00,48.76,49.24,48.67,49.19,2035600.0,48.76,49.24,48.67,49.19,2035600.0
2014-05-15 15:00:00,49.19,49.29,48.92,49.17,2628500.0,49.19,49.29,48.92,49.17,2628500.0
2014-05-16 09:30:00,49.24,49.36,48.55,49.27,2331000.0,49.24,49.36,48.55,49.27,2331000.0
2014-05-16 10:00:00,49.28,49.39,48.56,48.71,2692900.0,49.28,49.39,48.56,48.71,2692900.0
2014-05-16 11:00:00,48.71,48.99,48.6,48.93,1704500.0,48.71,48.99,48.6,48.93,1704500.0
2014-05-16 12:00:00,48.92,49.2,48.85,48.89,1481200.0,48.92,49.2,48.85,48.89,1481200.0
2014-05-16 13:00:00,48.87,49.06,48.64,49.05,1138900.0,48.87,49.06,48.64,49.05,1138900.0
2014-05-16 14:00:00,49.04,49.85,48.96,49.85,2673300.0,49.04,49.85,48.96,49.85,2673300.0
2014-05-16 15:00:00,49.84,50.0,49.7,49.98,3763900.0,49.84,50.0,49.7,49.98,3763900.0
2014-05-19 09:30:00,49.57,51.03,49.51,51.03,3503500.0,49.57,51.03,49.51,51.03,3503500.0
2014-05-19 10:00:00,51.03,51.35,50.8,51.22,3439800.0,51.03,51.35,50.8,51.22,3439800.0
2014-05-19 11:00:00,51.23,51.89,51.16,51.86,3140900.0,51.23,51.89,51.16,51.86,3140900.0
2014-05-19 12:00:00,51.86,52.46,51.76,51.88,4158700.0,51.86,52.46,51.76,51.88,4158700.0
2014-05-19 13:00:00,51.9,52.08,51.77,51.94,1636600.0,51.9,52.08,51.77,51.94,1636600.0
2014-05-19 14:00:00,51.99,52.23,51.9,51.97,1605800.0,51.99,52.23,51.9,51.97,1605800.0
2014-05-19 15:00:00,51.95,52.21,51.83,52.07,3271800.0,51.95,52.21,51.83,52.07,3271800.0
2014-05-20 09:30:00,52.14,52.73,51.77,52.15,3732400.0,52.14,52.73,51.77,52.15,3732400.0
2014-05-20 10:00:00,52.11,52.96,52.03,52.87,4881800.0,52.11,52.96,52.03,52.87,4881800.0
2014-05-20 11:00:00,52.88,53.1,52.32,53.07,3084200.0,52.88,53.1,52.32,53.07,3084200.0
2014-05-20 12:00:00,53.08,53.09,52.67,52.99,2776900.0,53.08,53.09,52.67,52.99,2776900.0
2014-05-20 13:00:00,52.96,52.98,51.95,51.97,2809800.0,52.96,52.98,51.95,51.97,2809800.0
2014-05-20 14:00:00,51.96,52.41,51.94,52.32,2150400.0,51.96,52.41,51.94,52.32,2150400.0
2014-05-20 15:00:00,52.33,53.24,52.29,53.1,4271400.0,52.33,53.24,52.29,53.1,4271400.0
2014-05-21 09:30:00,53.59,54.23,53.34,54.23,5495000.0,53.59,54.23,53.34,54.23,5495000.0
2014-05-21 10:00:00,54.22,54.64,53.9,54.34,6781600.0,54.22,54.64,53.9,54.34,6781600.0
2014-05-21 11:00:00,54.34,54.59,54.15,54.54,3655400.0,54.34,54.59,54.15,54.54,3655400.0
2014-05-21 12:00:00,54.57,55.07,54.44,54.89,3060400.0,54.57,55.07,54.44,54.89,3060400.0
2014-05-21 13:00:00,54.9,55.17,54.66,54.99,2184700.0,54.9,55.17,54.66,54.99,2184700.0
2014-05-21 14:00:00,54.96,55.53,54.9,55.36,3829700.0,54.96,55.53,54.9,55.36,3829700.0
2014-05-21 15:00:00,55.37,55.81,55.18,55.8,4551400.0,55.37,55.81,55.18,55.8,4551400.0
2014-05-22 09:30:00,55.84,56.79,55.4,56.6,6290900.0,55.84,56.79,55.4,56.6,6290900.0
2014-05-22 10:00:00,56.6,56.75,55.36,55.95,7619500.0,56.6,56.75,55.36,55.95,7619500.0
2014-05-22 11:00:00,55.99,56.31,55.64,55.75,2724400.0,55.99,56.31,55.64,55.75,2724400.0
2014-05-22 12:00:00,55.75,55.99,55.36,55.76,2585100.0,55.75,55.99,55.36,55.76,2585100.0
2014-05-22 13:00:00,55.76,56.63,55.73,56.43,2587200.0,55.76,56.63,55.73,56.43,2587200.0
2014-05-22 14:00:00,56.45,56.62,55.98,56.16,2193800.0,56.45,56.62,55.98,56.16,2193800.0
2014-05-22 15:00:00,56.18,56.25,55.88,55.98,2920400.0,56.18,56.25,55.88,55.98,2920400.0
2014-05-23 09:30:00,55.95,56.34,55.67,56.14,2662100.0,55.95,56.34,55.67,56.14,2662100.0
2014-05-23 10:00:00,56.14,56.53,56.0,56.26,3675000.0,56.14,56.53,56.0,56.26,3675000.0
2014-05-23 11:00:00,56.28,56.44,56.13,56.32,1226400.0,56.28,56.44,56.13,56.32,1226400.0
2014-05-23 12:00:00,56.35,56.71,56.3,56.67,1646400.0,56.35,56.71,56.3,56.67,1646400.0
2014-05-23 13:00:00,56.65,57.04,56.54,56.96,2032100.0,56.65,57.04,56.54,56.96,2032100.0
2014-05-23 14:00:00,56.96,57.29,56.79,57.2,2564100.0,56.96,57.29,56.79,57.2,2564100.0
2014-05-23 15:00:00,57.19,57.5,57.16,57.48,4083800.0,57.19,57.5,57.16,57.48,4083800.0
2014-05-27 09:30:00,57.42,57.46,56.61,56.9,5952800.0,57.42,57.46,56.61,56.9,5952800.0
2014-05-27 10:00:00,56.88,57.13,56.75,56.79,2678200.0,56.88,57.13,56.75,56.79,2678200.0
2014-05-27 11:00:00,56.79,56.85,56.25,56.51,3646300.0,56.79,56.85,56.25,56.51,3646300.0
2014-05-27 12:00:00,56.51,56.81,56.37,56.49,1526000.0,56.51,56.81,56.37,56.49,1526000.0
2014-05-27 13:00:00,56.49,56.57,56.22,56.25,1607200.0,56.49,56.57,56.22,56.25,1607200.0
2014-05-27 14:00:00,56.3,56.41,56.16,56.3,1963500.0,56.3,56.41,56.16,56.3,1963500.0
2014-05-27 15:00:00,56.29,57.13,56.27,56.97,4243400.0,56.29,57.13,56.27,56.97,4243400.0
2014-05-28 09:30:00,56.74,57.16,56.33,56.61,2595600.0,56.74,57.16,56.33,56.61,2595600.0
2014-05-28 10:00:00,56.55,56.92,56.21,56.84,3163300.0,56.55,56.92,56.21,56.84,3163300.0
2014-05-28 11:00:00,56.87,57.77,56.79,57.61,4235000.0,56.87,57.77,56.79,57.61,4235000.0
2014-05-28 12:00:00,57.6,57.75,57.48,57.56,1273300.0,57.6,57.75,57.48,57.56,1273300.0
2014-05-28 13:00:00,57.55,57.89,57.53,57.76,1387400.0,57.55,57.89,57.53,57.76,1387400.0
2014-05-28 14:00:00,57.73,57.78,57.33,57.48,1449000.0,57.73,57.78,57.33,57.48,1449000.0
2014-05-28 15:00:00,57.49,57.68,57.25,57.33,1988000.0,57.49,57.68,57.25,57.33,1988000.0
2014-05-29 09:30:00,57.63,57.71,57.08,57.7,2108400.0,57.63,57.71,57.08,57.7,2108400.0
2014-05-29 10:00:00,57.71,58.61,57.59,58.48,4692800.0,57.71,58.61,57.59,58.48,4692800.0
2014-05-29 11:00:00,58.48,58.7,58.35,58.54,2276400.0,58.48,58.7,58.35,58.54,2276400.0
2014-05-29 12:00:00,58.53,58.63,58.21,58.49,1521100.0,58.53,58.63,58.21,58.49,1521100.0
2014-05-29 13:00:00,58.48,59.04,58.35,58.97,1973300.0,58.48,59.04,58.35,58.97,1973300.0
2014-05-29 14:00:00,58.97,59.29,58.76,59.26,2762900.0,58.97,59.29,58.76,59.26,2762900.0
2014-05-29 15:00:00,59.25,59.43,59.11,59.31,3386600.0,59.25,59.43,59.11,59.31,3386600.0
2014-05-30 09:30:00,59.34,60.01,59.03,59.38,4344200.0,59.34,60.01,59.03,59.38,4344200.0
2014-05-30 10:00:00,59.41,60.14,59.37,59.76,4332300.0,59.41,60.14,59.37,59.76,4332300.0
2014-05-30 11:00:00,59.76,60.25,59.76,59.86,2242100.0,59.76,60.25,59.76,59.86,2242100.0
2014-05-30 12:00:00,59.92,59.99,59.14,59.46,2538900.0,59.92,59.99,59.14,59.46,2538900.0
2014-05-30 13:00:00,59.42,59.61,58.8,59.03,2944900.0,59.42,59.61,58.8,59.03,2944900.0
2014-05-30 14:00:00,59.06,59.45,58.97,59.28,1985200.0,59.06,59.45,58.97,59.28,1985200.0
2014-05-30 15:00:00,59.27,59.71,59.21,59.69,4398800.0,59.27,59.71,59.21,59.69,4398800.0
2014-06-02 09:30:00,59.93,60.29,59.51,59.92,3329900.0,59.93,60.29,59.51,59.92,3329900.0
2014-06-02 10:00:00,59.92,59.98,58.93,59.27,3992100.0,59.92,59.98,58.93,59.27,3992100.0
2014-06-02 11:00:00,59.27,60.28,59.07,60.16,2628500.0,59.27,60.28,59.07,60.16,2628500.0
2014-06-02 12:00:00,60.15,60.42,59.73,59.8,2130100.0,60.15,60.42,59.73,59.8,2130100.0
2014-06-02 13:00:00,59.8,60.12,59.64,59.67,1152200.0,59.8,60.12,59.64,59.67,1152200.0
2014-06-02 14:00:00,59.71,59.96,59.5,59.91,1097600.0,59.71,59.96,59.5,59.91,1097600.0
2014-06-02 15:00:00,59.89,60.32,59.81,60.29,2513000.0,59.89,60.32,59.81,60.29,2513000.0
2014-06-03 09:30:00,60.0,60.38,59.63,60.32,2674700.0,60.0,60.38,59.63,60.32,2674700.0
2014-06-03 10:00:00,60.32,60.8,60.11,60.39,3183600.0,60.32,60.8,60.11,60.39,3183600.0
2014-06-03 11:00:00,60.39,60.58,60.13,60.2,1258600.0,60.39,60.58,60.13,60.2,1258600.0
2014-06-03 12:00:00,60.24,60.67,60.2,60.47,812700.0,60.24,60.67,60.2,60.47,812700.0
2014-06-03 13:00:00,60.47,60.52,60.22,60.25,1026900.0,60.47,60.52,60.22,60.25,1026900.0
2014-06-03 14:00:00,60.26,60.33,59.76,59.84,1622600.0,60.26,60.33,59.76,59.84,1622600.0
2014-06-03 15:00:00,59.8,59.85,59.58,59.65,3055500.0,59.8,59.85,59.58,59.65,3055500.0
2014-06-04 09:30:00,59.54,59.79,59.04,59.64,2847600.0,59.54,59.79,59.04,59.64,2847600.0
2014-06-04 10:00:00,59.7,60.1,59.47,59.93,3070200.0,59.7,60.1,59.47,59.93,3070200.0
2014-06-04 11:00:00,59.96,60.45,59.76,60.35,2525600.0,59.96,60.45,59.76,60.35,2525600.0
2014-06-04 12:00:00,60.35,60.64,60.24,60.44,1593200.0,60.35,60.64,60.24,60.44,1593200.0
2014-06-04 13:00:00,60.47,60.62,60.31,60.59,907900.0,60.47,60.62,60.31,60.59,907900.0
2014-06-04 14:00:00,60.56,60.57,60.13,60.17,1344700.0,60.56,60.57,60.13,60.17,1344700.0
2014-06-04 15:00:00,60.16,60.49,60.14,60.45,1845900.0,60.16,60.49,60.14,60.45,1845900.0
2014-06-05 09:30:00,60.54,60.7,59.86,60.63,2790200.0,60.54,60.7,59.86,60.63,2790200.0
2014-06-05 10:00:00,60.6,60.61,59.8,60.41,2728600.0,60.6,60.61,59.8,60.41,2728600.0
2014-06-05 11:00:00,60.4,60.64,60.2,60.43,1386000.0,60.4,60.64,60.2,60.43,1386000.0
2014-06-05 12:00:00,60.42,60.7,60.39,60.56,1261400.0,60.42,60.7,60.39,60.56,1261400.0
2014-06-05 13:00:00,60.56,61.25,60.56,61.13,2261700.0,60.56,61.25,60.56,61.13,2261700.0
2014-06-05 14:00:00,61.15,61.34,60.81,60.94,2019500.0,61.15,61.34,60.81,60.94,2019500.0
2014-06-05 15:00:00,60.96,61.29,60.86,61.19,2016700.0,60.96,61.29,60.86,61.19,2016700.0
2014-06-06 09:30:00,61.33,62.13,61.3,61.88,3321500.0,61.33,62.13,61.3,61.88,3321500.0
2014-06-06 10:00:00,61.88,62.1,61.3,61.58,2775500.0,61.88,62.1,61.3,61.58,2775500.0
2014-06-06 11:00:00,61.59,61.96,61.51,61.53,1805300.0,61.59,61.96,61.51,61.53,1805300.0
2014-06-06 12:00:00,61.53,61.79,61.53,61.66,616700.0,61.53,61.79,61.53,61.66,616700.0
2014-06-06 13:00:00,61.64,61.66,61.2,61.32,1431500.0,61.64,61.66,61.2,61.32,1431500.0
2014-06-06 14:00:00,61.29,61.55,61.19,61.5,799400.0,61.29,61.55,61.19,61.5,799400.0
2014-06-06 15:00:00,61.49,61.61,61.38,61.45,1790600.0,61.49,61.61,61.38,61.45,1790600.0
2014-06-09 09:30:00,61.36,61.52,60.8,60.88,1910300.0,61.36,61.52,60.8,60.88,1910300.0
2014-06-09 10:00:00,60.93,61.09,60.55,60.94,2790900.0,60.93,61.09,60.55,60.94,2790900.0
2014-06-09 11:00:00,60.98,61.12,60.81,60.93,1282400.0,60.98,61.12,60.81,60.93,1282400.0
2014-06-09 12:00:00,60.93,61.03,60.84,60.84,618800.0,60.93,61.03,60.84,60.84,618800.0
2014-06-09 13:00:00,60.85,60.93,60.14,60.21,1532300.0,60.85,60.93,60.14,60.21,1532300.0
2014-06-09 14:00:00,60.19,60.53,60.01,60.46,1829800.0,60.19,60.53,60.01,60.46,1829800.0
2014-06-09 15:00:00,60.46,60.61,60.33,60.43,1899800.0,60.46,60.61,60.33,60.43,1899800.0
2014-06-10 09:30:00,60.79,62.0,60.72,61.81,5462800.0,60.79,62.0,60.72,61.81,5462800.0
2014-06-10 10:00:00,61.78,62.29,61.38,62.02,4301500.0,61.78,62.29,61.38,62.02,4301500.0
2014-06-10 11:00:00,62.04,62.14,61.83,61.99,1456700.0,62.04,62.14,61.83,61.99,1456700.0
2014-06-10 12:00:00,61.96,61.96,61.52,61.64,1680000.0,61.96,61.96,61.52,61.64,1680000.0
2014-06-10 13:00:00,61.64,61.76,61.37,61.45,1366400.0,61.64,61.76,61.37,61.45,1366400.0
2014-06-10 14:00:00,61.46,61.63,61.14,61.22,1351000.0,61.46,61.63,61.14,61.22,1351000.0
2014-06-10 15:00:00,61.2,61.27,60.92,61.18,2926700.0,61.2,61.27,60.92,61.18,2926700.0
2014-06-11 09:30:00,60.75,61.8,60.71,61.44,2615900.0,60.75,61.8,60.71,61.44,2615900.0
2014-06-11 10:00:00,61.47,61.58,60.86,61.03,1847300.0,61.47,61.58,60.86,61.03,1847300.0
2014-06-11 11:00:00,61.03,61.7,61.03,61.6,1570800.0,61.03,61.7,61.03,61.6,1570800.0
2014-06-11 12:00:00,61.58,61.63,61.38,61.45,828800.0,61.58,61.63,61.38,61.45,828800.0
2014-06-11 13:00:00,61.48,61.5,61.11,61.11,1058400.0,61.48,61.5,61.11,61.11,1058400.0
2014-06-11 14:00:00,61.14,61.39,60.9,61.39,1174600.0,61.14,61.39,60.9,61.39,1174600.0
2014-06-11 15:00:00,61.4,61.61,61.3,61.43,1981000.0,61.4,61.61,61.3,61.43,1981000.0
2014-06-12 09:30:00,61.3,61.34,60.75,60.89,2097200.0,61.3,61.34,60.75,60.89,2097200.0
2014-06-12 10:00:00,60.87,61.3,60.75,61.11,2304400.0,60.87,61.3,60.75,61.11,2304400.0
2014-06-12 11:00:00,61.1,61.46,61.01,61.1,1120700.0,61.1,61.46,61.01,61.1,1120700.0
2014-06-12 12:00:00,61.09,61.15,60.61,60.91,1213800.0,61.09,61.15,60.61,60.91,1213800.0
2014-06-12 13:00:00,60.91,60.91,60.07,60.22,2193800.0,60.91,60.91,60.07,60.22,2193800.0
2014-06-12 14:00:00,60.28,60.51,60.16,60.29,1271200.0,60.28,60.51,60.16,60.29,1271200.0
2014-06-12 15:00:00,60.27,60.41,60.1,60.36,1854300.0,60.27,60.41,60.1,60.36,1854300.0
2014-06-13 09:30:00,60.48,60.89,59.75,59.9,2123100.0,60.48,60.89,59.75,59.9,2123100.0
2014-06-13 10:00:00,59.88,60.43,59.6,60.38,2888200.0,59.88,60.43,59.6,60.38,2888200.0
2014-06-13 11:00:00,60.4,60.53,59.96,60.2,1372700.0,60.4,60.53,59.96,60.2,1372700.0
2014-06-13 12:00:00,60.25,60.75,60.24,60.6,1457400.0,60.25,60.75,60.24,60.6,1457400.0
2014-06-13 13:00:00,60.63,60.78,60.49,60.74,816200.0,60.63,60.78,60.49,60.74,816200.0
2014-06-13 14:00:00,60.75,61.13,60.73,60.84,1388100.0,60.75,61.13,60.73,60.84,1388100.0
2014-06-13 15:00:00,60.86,61.11,60.79,61.11,2183300.0,60.86,61.11,60.79,61.11,2183300.0
2014-06-16 09:30:00,60.93,61.0,60.49,60.58,1540700.0,60.93,61.0,60.49,60.58,1540700.0
2014-06-16 10:00:00,60.6,61.52,60.57,60.98,2844100.0,60.6,61.52,60.57,60.98,2844100.0
2014-06-16 11:00:00,60.96,61.17,60.73,61.16,969500.0,60.96,61.17,60.73,61.16,969500.0
2014-06-16 12:00:00,61.18,61.23,61.0,61.15,595700.0,61.18,61.23,61.0,61.15,595700.0
2014-06-16 13:00:00,61.16,61.39,61.04,61.14,734300.0,61.16,61.39,61.04,61.14,734300.0
2014-06-16 14:00:00,61.17,61.52,61.03,61.41,915600.0,61.17,61.52,61.03,61.41,915600.0
2014-06-16 15:00:00,61.4,61.6,61.27,61.46,1888600.0,61.4,61.6,61.27,61.46,1888600.0
2014-06-17 09:30:00,62.58,64.01,62.54,63.45,6389600.0,62.58,64.01,62.54,63.45,6389600.0
2014-06-17 10:00:00,63.46,63.86,63.29,63.39,4040400.0,63.46,63.86,63.29,63.39,4040400.0
2014-06-17 11:00:00,63.39,63.49,63.07,63.39,2681000.0,63.39,63.49,63.07,63.39,2681000.0
2014-06-17 12:00:00,63.39,63.52,63.17,63.21,2331700.0,63.39,63.52,63.17,63.21,2331700.0
2014-06-17 13:00:00,63.22,63.42,62.97,63.4,1946000.0,63.22,63.42,62.97,63.4,1946000.0
2014-06-17 14:00:00,63.39,63.68,63.28,63.46,1791300.0,63.39,63.68,63.28,63.46,1791300.0
2014-06-17 15:00:00,63.48,63.73,63.29,63.4,3196900.0,63.48,63.73,63.29,63.4,3196900.0
2014-06-18 09:30:00,63.38,63.51,62.93,63.21,2319100.0,63.38,63.51,62.93,63.21,2319100.0
2014-06-18 10:00:00,63.19,63.44,62.89,63.16,2880500.0,63.19,63.44,62.89,63.16,2880500.0
2014-06-18 11:00:00,63.15,63.78,63.14,63.73,1888600.0,63.15,63.78,63.14,63.73,1888600.0
2014-06-18 12:00:00,63.75,63.77,63.33,63.36,801500.0,63.75,63.77,63.33,63.36,801500.0
2014-06-18 13:00:00,63.39,63.41,63.01,63.02,896000.0,63.39,63.41,63.01,63.02,896000.0
2014-06-18 14:00:00,63.01,63.66,62.93,63.53,1903300.0,63.01,63.66,62.93,63.53,1903300.0
2014-06-18 15:00:00,63.54,64.4,63.5,64.08,4397400.0,63.54,64.4,63.5,64.08,4397400.0
2014-06-19 09:30:00,64.2,64.21,63.32,63.43,3449600.0,64.2,64.21,63.32,63.43,3449600.0
2014-06-19 10:00:00,63.48,63.83,63.26,63.36,2701300.0,63.48,63.83,63.26,63.36,2701300.0
2014-06-19 11:00:00,63.33,63.48,63.19,63.3,1490300.0,63.33,63.48,63.19,63.3,1490300.0
2014-06-19 12:00:00,63.31,63.57,63.03,63.08,1023400.0,63.31,63.57,63.03,63.08,1023400.0
2014-06-19 13:00:00,63.1,63.19,62.58,62.92,1799700.0,63.1,63.19,62.58,62.92,1799700.0
2014-06-19 14:00:00,62.92,63.19,62.82,63.05,1566600.0,62.92,63.19,62.82,63.05,1566600.0
2014-06-19 15:00:00,63.08,63.17,62.97,63.06,1641500.0,63.08,63.17,62.97,63.06,1641500.0
2014-06-20 09:30:00,62.91,63.27,62.58,62.59,1995000.0,62.91,63.27,62.58,62.59,1995000.0
2014-06-20 10:00:00,62.63,62.66,62.14,62.58,2748900.0,62.63,62.66,62.14,62.58,2748900.0
2014-06-20 11:00:00,62.61,62.69,62.22,62.43,1165500.0,62.61,62.69,62.22,62.43,1165500.0
2014-06-20 12:00:00,62.43,62.85,62.43,62.79,993300.0,62.43,62.85,62.43,62.79,993300.0
2014-06-20 13:00:00,62.8,62.92,62.58,62.83,995400.0,62.8,62.92,62.58,62.83,995400.0
2014-06-20 14:00:00,62.81,63.04,62.71,62.88,651700.0,62.81,63.04,62.71,62.88,651700.0
2014-06-20 15:00:00,62.89,62.93,62.77,62.88,1357300.0,62.89,62.93,62.77,62.88,1357300.0
2014-06-23 09:30:00,62.77,62.94,62.22,62.66,1701000.0,62.77,62.94,62.22,62.66,1701000.0
2014-06-23 10:00:00,62.71,62.86,62.26,62.75,1717100.0,62.71,62.86,62.26,62.75,1717100.0
2014-06-23 11:00:00,62.72,63.12,62.72,62.9,1479100.0,62.72,63.12,62.72,62.9,1479100.0
2014-06-23 12:00:00,62.9,62.91,62.75,62.82,431900.0,62.9,62.91,62.75,62.82,431900.0
2014-06-23 13:00:00,62.82,62.86,62.69,62.7,367500.0,62.82,62.86,62.69,62.7,367500.0
2014-06-23 14:00:00,62.71,62.98,62.64,62.86,735700.0,62.71,62.98,62.64,62.86,735700.0
2014-06-23 15:00:00,62.87,62.89,62.66,62.79,1891400.0,62.87,62.89,62.66,62.79,1891400.0
2014-06-24 09:30:00,62.58,63.35,62.56,63.07,2166500.0,62.58,63.35,62.56,63.07,2166500.0
2014-06-24 10:00:00,63.05,63.5,62.74,63.43,2230200.0,63.05,63.5,62.74,63.43,2230200.0
2014-06-24 11:00:00,63.43,64.13,63.43,64.12,3546900.0,63.43,64.13,63.43,64.12,3546900.0
2014-06-24 12:00:00,64.1,64.28,63.82,63.96,1437800.0,64.1,64.28,63.82,63.96,1437800.0
2014-06-24 13:00:00,63.95,63.97,63.33,63.37,1827000.0,63.95,63.97,63.33,63.37,1827000.0
2014-06-24 14:00:00,63.36,63.55,63.06,63.12,1274000.0,63.36,63.55,63.06,63.12,1274000.0
2014-06-24 15:00:00,63.1,63.11,62.21,62.33,3647000.0,63.1,63.11,62.21,62.33,3647000.0
2014-06-25 09:30:00,62.14,62.64,61.9,62.03,2312800.0,62.14,62.64,61.9,62.03,2312800.0
2014-06-25 10:00:00,62.02,62.55,61.94,62.36,2551500.0,62.02,62.55,61.94,62.36,2551500.0
2014-06-25 11:00:00,62.36,62.89,62.23,62.59,1651300.0,62.36,62.89,62.23,62.59,1651300.0
2014-06-25 12:00:00,62.57,62.73,62.51,62.65,744100.0,62.57,62.73,62.51,62.65,744100.0
2014-06-25 13:00:00,62.63,63.25,62.62,63.17,1132600.0,62.63,63.25,62.62,63.17,1132600.0
2014-06-25 14:00:00,63.19,63.38,63.04,63.21,1354500.0,63.19,63.38,63.04,63.21,1354500.0
2014-06-25 15:00:00,63.21,63.54,63.17,63.46,2872100.0,63.21,63.54,63.17,63.46,2872100.0
2014-06-26 09:30:00,62.97,63.16,62.7,63.14,2293900.0,62.97,63.16,62.7,63.14,2293900.0
2014-06-26 10:00:00,63.15,63.15,62.62,62.68,2317000.0,63.15,63.15,62.62,62.68,2317000.0
2014-06-26 11:00:00,62.7,63.14,62.68,63.0,1556800.0,62.7,63.14,62.68,63.0,1556800.0
2014-06-26 12:00:00,63.01,63.13,62.61,62.62,1267000.0,63.01,63.13,62.61,62.62,1267000.0
2014-06-26 13:00:00,62.63,62.8,62.39,62.61,1272600.0,62.63,62.8,62.39,62.61,1272600.0
2014-06-26 14:00:00,62.6,62.84,62.51,62.82,916300.0,62.6,62.84,62.51,62.82,916300.0
2014-06-26 15:00:00,62.81,62.92,62.6,62.8,1617700.0,62.81,62.92,62.6,62.8,1617700.0
2014-06-27 09:30:00,62.54,62.84,62.49,62.63,976500.0,62.54,62.84,62.49,62.63,976500.0
2014-06-27 10:00:00,62.65,63.05,62.56,62.72,1885100.0,62.65,63.05,62.56,62.72,1885100.0
2014-06-27 11:00:00,62.74,63.3,62.71,63.24,1456700.0,62.74,63.3,62.71,63.24,1456700.0
2014-06-27 12:00:00,63.26,63.31,63.01,63.08,1084300.0,63.26,63.31,63.01,63.08,1084300.0
2014-06-27 13:00:00,63.11,63.23,62.86,63.01,1026900.0,63.11,63.23,62.86,63.01,1026900.0
2014-06-27 14:00:00,62.99,63.13,62.87,63.05,760200.0,62.99,63.13,62.87,63.05,760200.0
2014-06-27 15:00:00,63.05,63.15,62.97,63.15,2322600.0,63.05,63.15,62.97,63.15,2322600.0
2014-06-30 09:30:00,63.27,63.84,63.08,63.56,1479800.0,63.27,63.84,63.08,63.56,1479800.0
2014-06-30 10:00:00,63.56,63.7,63.19,63.29,1804600.0,63.56,63.7,63.19,63.29,1804600.0
2014-06-30 11:00:00,63.26,63.45,62.99,63.1,1051400.0,63.26,63.45,62.99,63.1,1051400.0
2014-06-30 12:00:00,63.08,63.14,62.81,63.04,1286600.0,63.08,63.14,62.81,63.04,1286600.0
2014-06-30 13:00:00,63.03,63.36,62.99,63.25,842800.0,63.03,63.36,62.99,63.25,842800.0
2014-06-30 14:00:00,63.27,63.32,62.92,62.92,566300.0,63.27,63.32,62.92,62.92,566300.0
2014-06-30 15:00:00,62.91,63.02,62.87,62.96,1266300.0,62.91,63.02,62.87,62.96,1266300.0
2014-07-01 09:30:00,65.18,66.41,65.04,65.99,8005900.0,65.18,66.41,65.04,65.99,8005900.0
2014-07-01 10:00:00,65.96,66.64,65.79,66.55,6284600.0,65.96,66.64,65.79,66.55,6284600.0
2014-07-01 11:00:00,66.55,66.8,66.43,66.77,3659600.0,66.55,66.8,66.43,66.77,3659600.0
2014-07-01 12:00:00,66.74,66.91,66.61,66.8,1968400.0,66.74,66.91,66.61,66.8,1968400.0
2014-07-01 13:00:00,66.78,66.87,66.56,66.82,1521100.0,66.78,66.87,66.56,66.82,1521100.0
2014-07-01 14:00:00,66.78,67.31,66.68,67.31,2714600.0,66.78,67.31,66.68,67.31,2714600.0
2014-07-01 15:00:00,67.29,67.67,67.15,67.59,5939500.0,67.29,67.67,67.15,67.59,5939500.0
2014-07-02 09:30:00,67.64,67.98,67.24,67.76,4059300.0,67.64,67.98,67.24,67.76,4059300.0
2014-07-02 10:00:00,67.76,67.88,67.2,67.57,2346400.0,67.76,67.88,67.2,67.57,2346400.0
2014-07-02 11:00:00,67.57,67.68,67.24,67.53,1376200.0,67.57,67.68,67.24,67.53,1376200.0
2014-07-02 12:00:00,67.51,67.63,67.26,67.33,1057000.0,67.51,67.63,67.26,67.33,1057000.0
2014-07-02 13:00:00,67.34,67.34,66.93,67.12,1502900.0,67.34,67.34,66.93,67.12,1502900.0
2014-07-02 14:00:00,67.12,67.12,66.75,66.77,1032500.0,67.12,67.12,66.75,66.77,1032500.0
2014-07-02 15:00:00,66.78,66.92,66.58,66.68,1917300.0,66.78,66.92,66.58,66.68,1917300.0
2014-07-03 09:30:00,67.17,67.48,67.01,67.23,2512300.0,67.17,67.48,67.01,67.23,2512300.0
2014-07-03 10:00:00,67.23,67.36,66.98,67.22,2258200.0,67.23,67.36,66.98,67.22,2258200.0
2014-07-03 11:00:00,67.22,67.38,67.21,67.32,1508500.0,67.22,67.38,67.21,67.32,1508500.0
2014-07-03 12:00:00,67.34,67.52,67.19,67.48,2273600.0,67.34,67.52,67.19,67.48,2273600.0
2014-07-07 09:30:00,67.44,67.46,66.46,66.9,2830100.0,67.44,67.46,66.46,66.9,2830100.0
2014-07-07 10:00:00,66.86,67.21,66.6,66.6,2006900.0,66.86,67.21,66.6,66.6,2006900.0
2014-07-07 11:00:00,66.6,66.64,65.86,65.88,2501800.0,66.6,66.64,65.86,65.88,2501800.0
2014-07-07 12:00:00,65.86,66.19,65.79,66.17,1662500.0,65.86,66.19,65.79,66.17,1662500.0
2014-07-07 13:00:00,66.17,66.42,65.95,65.95,1236200.0,66.17,66.42,65.95,65.95,1236200.0
2014-07-07 14:00:00,65.95,66.04,65.81,65.93,969500.0,65.95,66.04,65.81,65.93,969500.0
2014-07-07 15:00:00,65.9,66.02,65.71,65.78,2742600.0,65.9,66.02,65.71,65.78,2742600.0
2014-07-08 09:30:00,65.66,65.86,64.79,65.03,2551500.0,65.66,65.86,64.79,65.03,2551500.0
2014-07-08 10:00:00,65.04,65.05,63.64,64.18,4981200.0,65.04,65.05,63.64,64.18,4981200.0
2014-07-08 11:00:00,64.16,64.2,62.75,62.91,4022900.0,64.16,64.2,62.75,62.91,4022900.0
2014-07-08 12:00:00,62.91,63.46,62.91,63.33,2017400.0,62.91,63.46,62.91,63.33,2017400.0
2014-07-08 13:00:00,63.37,63.79,63.03,63.44,2122400.0,63.37,63.79,63.03,63.44,2122400.0
2014-07-08 14:00:00,63.44,63.63,63.18,63.19,1551900.0,63.44,63.63,63.18,63.19,1551900.0
2014-07-08 15:00:00,63.22,63.67,63.0,63.57,2958900.0,63.22,63.67,63.0,63.57,2958900.0
2014-07-09 09:30:00,63.74,64.19,63.39,63.63,3072300.0,63.74,64.19,63.39,63.63,3072300.0
2014-07-09 10:00:00,63.64,63.8,62.89,63.49,3668700.0,63.64,63.8,62.89,63.49,3668700.0
2014-07-09 11:00:00,63.47,63.57,63.04,63.2,1969100.0,63.47,63.57,63.04,63.2,1969100.0
2014-07-09 12:00:00,63.2,63.38,63.05,63.14,1185100.0,63.2,63.38,63.05,63.14,1185100.0
2014-07-09 13:00:00,63.16,63.28,63.0,63.14,1375500.0,63.16,63.28,63.0,63.14,1375500.0
2014-07-09 14:00:00,63.09,63.25,62.82,62.93,1737400.0,63.09,63.25,62.82,62.93,1737400.0
2014-07-09 15:00:00,62.94,63.29,62.94,63.29,2529800.0,62.94,63.29,62.94,63.29,2529800.0
2014-07-10 09:30:00,62.06,62.1,61.17,61.56,4808300.0,62.06,62.1,61.17,61.56,4808300.0
2014-07-10 10:00:00,61.59,62.98,61.34,62.72,4886700.0,61.59,62.98,61.34,62.72,4886700.0
2014-07-10 11:00:00,62.75,63.13,62.59,63.01,1990800.0,62.75,63.13,62.59,63.01,1990800.0
2014-07-10 12:00:00,62.99,63.46,62.82,63.17,1730400.0,62.99,63.46,62.82,63.17,1730400.0
2014-07-10 13:00:00,63.14,63.45,63.11,63.2,1138200.0,63.14,63.45,63.11,63.2,1138200.0
2014-07-10 14:00:00,63.19,63.29,62.56,62.56,1589000.0,63.19,63.29,62.56,62.56,1589000.0
2014-07-10 15:00:00,62.57,62.87,62.45,62.66,2576700.0,62.57,62.87,62.45,62.66,2576700.0
2014-07-11 09:30:00,63.07,63.45,62.86,63.33,2882600.0,63.07,63.45,62.86,63.33,2882600.0
2014-07-11 10:00:00,63.32,63.35,62.8,63.05,1953700.0,63.32,63.35,62.8,63.05,1953700.0
2014-07-11 11:00:00,63.08,63.1,62.82,62.96,1050700.0,63.08,63.1,62.82,62.96,1050700.0
2014-07-11 12:00:00,62.97,63.03,62.76,62.82,873600.0,62.97,63.03,62.76,62.82,873600.0
2014-07-11 13:00:00,62.81,62.96,62.78,62.92,551600.0,62.81,62.96,62.78,62.92,551600.0
2014-07-11 14:00:00,62.93,62.95,62.55,62.59,1324400.0,62.93,62.95,62.55,62.59,1324400.0
2014-07-11 15:00:00,62.59,62.85,62.45,62.85,2239300.0,62.59,62.85,62.45,62.85,2239300.0
2014-07-14 09:30:00,63.33,63.7,62.71,63.7,2020900.0,63.33,63.7,62.71,63.7,2020900.0
2014-07-14 10:00:00,63.7,64.75,63.69,64.71,4381300.0,63.7,64.75,63.69,64.71,4381300.0
2014-07-14 11:00:00,64.72,65.03,64.53,64.94,2118200.0,64.72,65.03,64.53,64.94,2118200.0
2014-07-14 12:00:00,64.94,64.95,64.36,64.49,1392300.0,64.94,64.95,64.36,64.49,1392300.0
2014-07-14 13:00:00,64.51,64.92,64.5,64.88,779800.0,64.51,64.92,64.5,64.88,779800.0
2014-07-14 14:00:00,64.86,65.07,64.73,65.07,1075900.0,64.86,65.07,64.73,65.07,1075900.0
2014-07-14 15:00:00,65.05,65.06,64.54,64.65,1777300.0,65.05,65.06,64.54,64.65,1777300.0
2014-07-15 09:30:00,64.38,64.48,63.93,64.14,1780800.0,64.38,64.48,63.93,64.14,1780800.0
2014-07-15 10:00:00,64.13,64.21,63.18,63.41,2419900.0,64.13,64.21,63.18,63.41,2419900.0
2014-07-15 11:00:00,63.4,64.28,63.34,63.57,2018100.0,63.4,64.28,63.34,63.57,2018100.0
2014-07-15 12:00:00,63.52,64.21,63.45,63.87,1113000.0,63.52,64.21,63.45,63.87,1113000.0
2014-07-15 13:00:00,63.86,64.31,63.84,64.07,844900.0,63.86,64.31,63.84,64.07,844900.0
2014-07-15 14:00:00,64.07,64.39,63.98,64.09,673400.0,64.07,64.39,63.98,64.09,673400.0
2014-07-15 15:00:00,64.1,64.21,63.9,64.15,1260000.0,64.1,64.21,63.9,64.15,1260000.0
2014-07-16 09:30:00,64.87,65.1,64.25,64.63,2251200.0,64.87,65.1,64.25,64.63,2251200.0
2014-07-16 10:00:00,64.66,64.79,64.02,64.04,2065000.0,64.66,64.79,64.02,64.04,2065000.0
2014-07-16 11:00:00,64.02,64.2,63.61,63.78,1510600.0,64.02,64.2,63.61,63.78,1510600.0
2014-07-16 12:00:00,63.78,63.96,63.51,63.54,913500.0,63.78,63.96,63.51,63.54,913500.0
2014-07-16 13:00:00,63.52,63.79,63.44,63.55,767200.0,63.52,63.79,63.44,63.55,767200.0
2014-07-16 14:00:00,63.59,63.61,63.34,63.47,750400.0,63.59,63.61,63.34,63.47,750400.0
2014-07-16 15:00:00,63.5,63.59,63.35,63.49,1232000.0,63.5,63.59,63.35,63.49,1232000.0
2014-07-17 09:30:00,63.33,63.98,63.16,63.64,1759100.0,63.33,63.98,63.16,63.64,1759100.0
2014-07-17 10:00:00,63.71,64.12,63.36,63.94,1673700.0,63.71,64.12,63.36,63.94,1673700.0
2014-07-17 11:00:00,63.9,63.98,63.08,63.21,2088100.0,63.9,63.98,63.08,63.21,2088100.0
2014-07-17 12:00:00,63.18,63.4,63.01,63.3,1113000.0,63.18,63.4,63.01,63.3,1113000.0
2014-07-17 13:00:00,63.32,63.6,63.18,63.29,793100.0,63.32,63.6,63.18,63.29,793100.0
2014-07-17 14:00:00,63.26,63.31,63.06,63.15,677600.0,63.26,63.31,63.06,63.15,677600.0
2014-07-17 15:00:00,63.15,63.15,62.61,62.74,1981000.0,63.15,63.15,62.61,62.74,1981000.0
2014-07-18 09:30:00,62.97,63.2,62.25,62.57,2027200.0,62.97,63.2,62.25,62.57,2027200.0
2014-07-18 10:00:00,62.6,62.96,62.39,62.84,1813000.0,62.6,62.96,62.39,62.84,1813000.0
2014-07-18 11:00:00,62.84,63.06,62.71,62.81,1276100.0,62.84,63.06,62.71,62.81,1276100.0
2014-07-18 12:00:00,62.81,63.19,62.79,63.02,958300.0,62.81,63.19,62.79,63.02,958300.0
2014-07-18 13:00:00,63.06,63.17,62.99,63.11,609700.0,63.06,63.17,62.99,63.11,609700.0
2014-07-18 14:00:00,63.08,63.36,63.02,63.24,778400.0,63.08,63.36,63.02,63.24,778400.0
2014-07-18 15:00:00,63.26,63.47,63.16,63.45,1484700.0,63.26,63.47,63.16,63.45,1484700.0
2014-07-21 09:30:00,64.44,65.36,64.43,64.82,3906000.0,64.44,65.36,64.43,64.82,3906000.0
2014-07-21 10:00:00,64.84,64.92,64.15,64.63,3252900.0,64.84,64.92,64.15,64.63,3252900.0
2014-07-21 11:00:00,64.57,64.64,63.95,64.15,2424100.0,64.57,64.64,63.95,64.15,2424100.0
2014-07-21 12:00:00,64.15,64.41,63.97,64.26,1345400.0,64.15,64.41,63.97,64.26,1345400.0
2014-07-21 13:00:00,64.27,64.54,64.22,64.29,1262800.0,64.27,64.54,64.22,64.29,1262800.0
2014-07-21 14:00:00,64.29,64.7,64.25,64.58,1836800.0,64.29,64.7,64.25,64.58,1836800.0
2014-07-21 15:00:00,64.58,64.8,64.5,64.57,4575200.0,64.58,64.8,64.5,64.57,4575200.0
2014-07-22 09:30:00,63.28,63.52,61.29,62.0,12317200.0,63.28,63.52,61.29,62.0,12317200.0
2014-07-22 10:00:00,62.01,62.29,61.25,62.25,9516500.0,62.01,62.29,61.25,62.25,9516500.0
2014-07-22 11:00:00,62.22,62.35,61.19,61.31,4287500.0,62.22,62.35,61.19,61.31,4287500.0
2014-07-22 12:00:00,61.3,61.6,60.81,60.94,4232200.0,61.3,61.6,60.81,60.94,4232200.0
2014-07-22 13:00:00,60.93,61.24,60.72,61.23,3389400.0,60.93,61.24,60.72,61.23,3389400.0
2014-07-22 14:00:00,61.21,61.24,60.79,61.12,3276700.0,61.21,61.24,60.79,61.12,3276700.0
2014-07-22 15:00:00,61.12,62.0,60.92,61.6,6813800.0,61.12,62.0,60.92,61.6,6813800.0
2014-07-23 09:30:00,61.49,62.2,61.24,61.98,4024300.0,61.49,62.2,61.24,61.98,4024300.0
2014-07-23 10:00:00,62.0,62.18,61.36,61.63,2658600.0,62.0,62.18,61.36,61.63,2658600.0
2014-07-23 11:00:00,61.63,61.7,61.15,61.34,1684900.0,61.63,61.7,61.15,61.34,1684900.0
2014-07-23 12:00:00,61.34,61.57,61.29,61.4,833700.0,61.34,61.57,61.29,61.4,833700.0
2014-07-23 13:00:00,61.39,61.39,60.93,61.19,1745800.0,61.39,61.39,60.93,61.19,1745800.0
2014-07-23 14:00:00,61.18,61.28,61.07,61.08,935900.0,61.18,61.28,61.07,61.08,935900.0
2014-07-23 15:00:00,61.09,61.2,61.0,61.12,1901900.0,61.09,61.2,61.0,61.12,1901900.0
2014-07-24 09:30:00,61.35,61.46,60.06,60.14,4295200.0,61.35,61.46,60.06,60.14,4295200.0
2014-07-24 10:00:00,60.1,60.29,59.86,60.16,2856700.0,60.1,60.29,59.86,60.16,2856700.0
2014-07-24 11:00:00,60.15,60.67,60.03,60.61,1780100.0,60.15,60.67,60.03,60.61,1780100.0
2014-07-24 12:00:00,60.61,60.7,60.32,60.34,987700.0,60.61,60.7,60.32,60.34,987700.0
2014-07-24 13:00:00,60.36,60.6,60.26,60.59,819700.0,60.36,60.6,60.26,60.59,819700.0
2014-07-24 14:00:00,60.6,60.9,60.54,60.72,1323000.0,60.6,60.9,60.54,60.72,1323000.0
2014-07-24 15:00:00,60.7,61.0,60.61,60.77,1852900.0,60.7,61.0,60.61,60.77,1852900.0
2014-07-25 09:30:00,60.72,61.17,60.65,61.03,2083900.0,60.72,61.17,60.65,61.03,2083900.0
2014-07-25 10:00:00,61.04,61.07,60.43,60.44,1817900.0,61.04,61.07,60.43,60.44,1817900.0
2014-07-25 11:00:00,60.47,60.68,60.41,60.5,835800.0,60.47,60.68,60.41,60.5,835800.0
2014-07-25 12:00:00,60.48,60.53,60.25,60.43,940100.0,60.48,60.53,60.25,60.43,940100.0
2014-07-25 13:00:00,60.41,60.43,60.28,60.33,511700.0,60.41,60.43,60.28,60.33,511700.0
2014-07-25 14:00:00,60.31,60.37,60.17,60.22,595700.0,60.31,60.37,60.17,60.22,595700.0
2014-07-25 15:00:00,60.21,60.29,60.06,60.27,2086000.0,60.21,60.29,60.06,60.27,2086000.0
2014-07-28 09:30:00,60.32,60.48,59.79,60.17,2032800.0,60.32,60.48,59.79,60.17,2032800.0
2014-07-28 10:00:00,60.18,60.62,59.86,60.3,2412200.0,60.18,60.62,59.86,60.3,2412200.0
2014-07-28 11:00:00,60.31,60.71,60.24,60.5,1439900.0,60.31,60.71,60.24,60.5,1439900.0
2014-07-28 12:00:00,60.49,60.62,60.37,60.57,583100.0,60.49,60.62,60.37,60.57,583100.0
2014-07-28 13:00:00,60.57,60.84,60.54,60.79,1033900.0,60.57,60.84,60.54,60.79,1033900.0
2014-07-28 14:00:00,60.76,60.8,60.59,60.75,630000.0,60.76,60.8,60.59,60.75,630000.0
2014-07-28 15:00:00,60.75,60.78,60.53,60.66,1279600.0,60.75,60.78,60.53,60.66,1279600.0
2014-07-29 09:30:00,60.46,61.11,60.46,60.96,1141700.0,60.46,61.11,60.46,60.96,1141700.0
2014-07-29 10:00:00,60.99,61.2,60.76,61.01,1496600.0,60.99,61.2,60.76,61.01,1496600.0
2014-07-29 11:00:00,61.04,61.08,60.47,60.71,1546300.0,61.04,61.08,60.47,60.71,1546300.0
2014-07-29 12:00:00,60.67,60.92,60.66,60.8,573300.0,60.67,60.92,60.66,60.8,573300.0
2014-07-29 13:00:00,60.83,60.88,60.73,60.82,293300.0,60.83,60.88,60.73,60.82,293300.0
2014-07-29 14:00:00,60.84,60.97,60.53,60.62,775600.0,60.84,60.97,60.53,60.62,775600.0
2014-07-29 15:00:00,60.59,60.67,60.49,60.61,1283100.0,60.59,60.67,60.49,60.61,1283100.0
2014-07-30 09:30:00,60.68,61.35,60.62,60.97,1787100.0,60.68,61.35,60.62,60.97,1787100.0
2014-07-30 10:00:00,61.04,61.58,60.88,61.38,2503200.0,61.04,61.58,60.88,61.38,2503200.0
2014-07-30 11:00:00,61.36,61.78,61.29,61.61,1483300.0,61.36,61.78,61.29,61.61,1483300.0
2014-07-30 12:00:00,61.59,61.69,61.32,61.69,1025500.0,61.59,61.69,61.32,61.69,1025500.0
2014-07-30 13:00:00,61.67,61.75,61.49,61.67,644700.0,61.67,61.75,61.49,61.67,644700.0
2014-07-30 14:00:00,61.63,61.76,61.43,61.63,1143100.0,61.63,61.76,61.43,61.63,1143100.0
2014-07-30 15:00:00,61.62,62.18,61.53,62.05,2678200.0,61.62,62.18,61.53,62.05,2678200.0
2014-07-31 09:30:00,61.47,61.85,61.29,61.37,1328600.0,61.47,61.85,61.29,61.37,1328600.0
2014-07-31 10:00:00,61.39,61.49,60.9,60.96,1753500.0,61.39,61.49,60.9,60.96,1753500.0
2014-07-31 11:00:00,60.9,61.04,60.18,60.32,1783600.0,60.9,61.04,60.18,60.32,1783600.0
2014-07-31 12:00:00,60.3,60.69,60.2,60.63,1208900.0,60.3,60.69,60.2,60.63,1208900.0
2014-07-31 13:00:00,60.64,60.82,60.43,60.79,916300.0,60.64,60.82,60.43,60.79,916300.0
2014-07-31 14:00:00,60.78,60.78,60.37,60.39,1041600.0,60.78,60.78,60.37,60.39,1041600.0
2014-07-31 15:00:00,60.37,60.56,60.19,60.39,2015300.0,60.37,60.56,60.19,60.39,2015300.0
2014-08-01 09:30:00,60.25,60.7,60.06,60.51,1418200.0,60.25,60.7,60.06,60.51,1418200.0
2014-08-01 10:00:00,60.57,60.68,59.64,59.7,2416400.0,60.57,60.68,59.64,59.7,2416400.0
2014-08-01 11:00:00,59.67,59.89,58.93,59.04,2444400.0,59.67,59.89,58.93,59.04,2444400.0
2014-08-01 12:00:00,59.06,59.57,59.05,59.37,1393000.0,59.06,59.57,59.05,59.37,1393000.0
2014-08-01 13:00:00,59.4,60.78,59.27,60.72,2600500.0,59.4,60.78,59.27,60.72,2600500.0
2014-08-01 14:00:00,60.74,61.1,60.49,60.61,2071300.0,60.74,61.1,60.49,60.61,2071300.0
2014-08-01 15:00:00,60.62,60.9,60.57,60.77,1846600.0,60.62,60.9,60.57,60.77,1846600.0
2014-08-04 09:30:00,61.03,61.43,60.82,61.25,1449000.0,61.03,61.43,60.82,61.25,1449000.0
2014-08-04 10:00:00,61.17,61.28,60.34,60.38,1785000.0,61.17,61.28,60.34,60.38,1785000.0
2014-08-04 11:00:00,60.34,60.91,60.22,60.86,1187900.0,60.34,60.91,60.22,60.86,1187900.0
2014-08-04 12:00:00,60.86,60.9,60.61,60.74,483000.0,60.86,60.9,60.61,60.74,483000.0
2014-08-04 13:00:00,60.75,60.77,60.11,60.54,1367100.0,60.75,60.77,60.11,60.54,1367100.0
2014-08-04 14:00:00,60.54,60.67,60.41,60.57,606900.0,60.54,60.67,60.41,60.57,606900.0
2014-08-04 15:00:00,60.57,60.67,60.37,60.37,1185800.0,60.57,60.67,60.37,60.37,1185800.0
2014-08-05 09:30:00,60.19,60.61,60.04,60.27,1141000.0,60.19,60.61,60.04,60.27,1141000.0
2014-08-05 10:00:00,60.27,61.14,60.22,60.89,1934100.0,60.27,61.14,60.22,60.89,1934100.0
2014-08-05 11:00:00,60.93,61.07,60.65,60.72,718200.0,60.93,61.07,60.65,60.72,718200.0
2014-08-05 12:00:00,60.69,60.77,60.44,60.62,426300.0,60.69,60.77,60.44,60.62,426300.0
2014-08-05 13:00:00,60.62,60.71,60.12,60.28,1103200.0,60.62,60.71,60.12,60.28,1103200.0
2014-08-05 14:00:00,60.24,60.53,60.16,60.24,1128400.0,60.24,60.53,60.16,60.24,1128400.0
2014-08-05 15:00:00,60.24,60.46,60.1,60.4,1585500.0,60.24,60.46,60.1,60.4,1585500.0
2014-08-06 09:30:00,60.14,60.96,60.08,60.89,1815800.0,60.14,60.96,60.08,60.89,1815800.0
2014-08-06 10:00:00,60.94,61.56,60.89,61.52,2914800.0,60.94,61.56,60.89,61.52,2914800.0
2014-08-06 11:00:00,61.52,61.69,61.22,61.61,1207500.0,61.52,61.69,61.22,61.61,1207500.0
2014-08-06 12:00:00,61.6,61.83,61.53,61.78,1397900.0,61.6,61.83,61.53,61.78,1397900.0
2014-08-06 13:00:00,61.78,62.13,61.74,61.78,1790600.0,61.78,62.13,61.74,61.78,1790600.0
2014-08-06 14:00:00,61.77,61.97,61.63,61.85,1077300.0,61.77,61.97,61.63,61.85,1077300.0
2014-08-06 15:00:00,61.85,61.92,61.44,61.47,1846600.0,61.85,61.92,61.44,61.47,1846600.0
2014-08-07 09:30:00,62.15,63.06,62.08,63.01,3723300.0,62.15,63.06,62.08,63.01,3723300.0
2014-08-07 10:00:00,63.01,63.24,62.68,62.86,3218600.0,63.01,63.24,62.68,62.86,3218600.0
2014-08-07 11:00:00,62.84,63.45,62.72,63.25,1972600.0,62.84,63.45,62.72,63.25,1972600.0
2014-08-07 12:00:00,63.21,63.51,63.06,63.34,1691200.0,63.21,63.51,63.06,63.34,1691200.0
2014-08-07 13:00:00,63.35,64.01,63.32,63.85,2692900.0,63.35,64.01,63.32,63.85,2692900.0
2014-08-07 14:00:00,63.87,64.27,63.82,64.02,3205300.0,63.87,64.27,63.82,64.02,3205300.0
2014-08-07 15:00:00,64.02,64.28,63.68,64.24,4755800.0,64.02,64.28,63.68,64.24,4755800.0
2014-08-08 09:30:00,64.31,64.42,63.32,63.54,3307500.0,64.31,64.42,63.32,63.54,3307500.0
2014-08-08 10:00:00,63.55,63.88,63.15,63.66,3019100.0,63.55,63.88,63.15,63.66,3019100.0
2014-08-08 11:00:00,63.62,63.72,63.36,63.51,982800.0,63.62,63.72,63.36,63.51,982800.0
2014-08-08 12:00:00,63.52,63.68,63.42,63.64,837200.0,63.52,63.68,63.42,63.64,837200.0
2014-08-08 13:00:00,63.58,63.98,63.58,63.89,974400.0,63.58,63.98,63.58,63.89,974400.0
2014-08-08 14:00:00,63.88,63.98,63.76,63.77,731500.0,63.88,63.98,63.76,63.77,731500.0
2014-08-08 15:00:00,63.76,63.84,63.57,63.69,1712900.0,63.76,63.84,63.57,63.69,1712900.0
2014-08-11 09:30:00,64.17,65.06,64.1,64.9,2326800.0,64.17,65.06,64.1,64.9,2326800.0
2014-08-11 10:00:00,64.91,65.38,64.78,65.06,2265200.0,64.91,65.38,64.78,65.06,2265200.0
2014-08-11 11:00:00,65.06,65.27,64.96,65.04,862400.0,65.06,65.27,64.96,65.04,862400.0
2014-08-11 12:00:00,65.06,65.26,64.92,64.95,648200.0,65.06,65.26,64.92,64.95,648200.0
2014-08-11 13:00:00,64.96,65.0,64.79,64.81,667800.0,64.96,65.0,64.79,64.81,667800.0
2014-08-11 14:00:00,64.79,64.93,64.72,64.73,596400.0,64.79,64.93,64.72,64.73,596400.0
2014-08-11 15:00:00,64.72,64.81,64.48,64.51,1757000.0,64.72,64.81,64.48,64.51,1757000.0
2014-08-12 09:30:00,64.48,64.52,64.07,64.4,1099000.0,64.48,64.52,64.07,64.4,1099000.0
2014-08-12 10:00:00,64.38,64.71,63.79,63.8,1814400.0,64.38,64.71,63.79,63.8,1814400.0
2014-08-12 11:00:00,63.79,63.94,63.54,63.83,1305500.0,63.79,63.94,63.54,63.83,1305500.0
2014-08-12 12:00:00,63.82,64.18,63.76,63.92,702800.0,63.82,64.18,63.76,63.92,702800.0
2014-08-12 13:00:00,63.93,63.99,63.57,63.58,530600.0,63.93,63.99,63.57,63.58,530600.0
2014-08-12 14:00:00,63.6,63.74,63.34,63.54,1222900.0,63.6,63.74,63.34,63.54,1222900.0
2014-08-12 15:00:00,63.56,63.84,63.53,63.77,1143100.0,63.56,63.84,63.53,63.77,1143100.0
2014-08-13 09:30:00,64.09,64.54,63.83,64.47,1458800.0,64.09,64.54,63.83,64.47,1458800.0
2014-08-13 10:00:00,64.52,64.75,64.38,64.67,1607900.0,64.52,64.75,64.38,64.67,1607900.0
2014-08-13 11:00:00,64.67,64.89,64.47,64.69,1200500.0,64.67,64.89,64.47,64.69,1200500.0
2014-08-13 12:00:00,64.67,64.68,64.5,64.62,471100.0,64.67,64.68,64.5,64.62,471100.0
2014-08-13 13:00:00,64.62,64.77,64.58,64.58,394800.0,64.62,64.77,64.58,64.58,394800.0
2014-08-13 14:00:00,64.59,64.81,64.46,64.79,579600.0,64.59,64.81,64.46,64.79,579600.0
2014-08-13 15:00:00,64.79,64.79,64.48,64.5,1209600.0,64.79,64.79,64.48,64.5,1209600.0
2014-08-14 09:30:00,64.6,65.0,64.17,64.42,1220100.0,64.6,65.0,64.17,64.42,1220100.0
2014-08-14 10:00:00,64.46,64.47,64.16,64.38,889000.0,64.46,64.47,64.16,64.38,889000.0
2014-08-14 11:00:00,64.4,64.56,64.1,64.15,926800.0,64.4,64.56,64.1,64.15,926800.0
2014-08-14 12:00:00,64.14,64.36,64.03,64.32,557200.0,64.14,64.36,64.03,64.32,557200.0
2014-08-14 13:00:00,64.38,64.42,64.26,64.33,332500.0,64.38,64.42,64.26,64.33,332500.0
2014-08-14 14:00:00,64.33,64.37,64.27,64.36,266000.0,64.33,64.37,64.27,64.36,266000.0
2014-08-14 15:00:00,64.37,64.47,64.29,64.41,836500.0,64.37,64.47,64.29,64.41,836500.0
2014-08-15 09:30:00,64.36,64.71,64.09,64.4,1225000.0,64.36,64.71,64.09,64.4,1225000.0
2014-08-15 10:00:00,64.4,65.13,64.37,64.6,3857700.0,64.4,65.13,64.37,64.6,3857700.0
2014-08-15 11:00:00,64.6,64.92,64.5,64.68,1726200.0,64.6,64.92,64.5,64.68,1726200.0
2014-08-15 12:00:00,64.64,65.27,64.52,65.17,1525300.0,64.64,65.27,64.52,65.17,1525300.0
2014-08-15 13:00:00,65.18,65.71,65.02,65.51,2303000.0,65.18,65.71,65.02,65.51,2303000.0
2014-08-15 14:00:00,65.51,66.0,65.5,65.77,2779700.0,65.51,66.0,65.5,65.77,2779700.0
2014-08-15 15:00:00,65.77,65.82,65.45,65.58,3690400.0,65.77,65.82,65.45,65.58,3690400.0
2014-08-18 09:30:00,66.01,67.03,65.89,66.91,3112200.0,66.01,67.03,65.89,66.91,3112200.0
2014-08-18 10:00:00,66.93,67.07,66.79,66.89,1754900.0,66.93,67.07,66.79,66.89,1754900.0
2014-08-18 11:00:00,66.89,67.06,65.91,66.83,1200500.0,66.89,67.06,65.91,66.83,1200500.0
2014-08-18 12:00:00,66.83,66.91,66.61,66.64,618100.0,66.83,66.91,66.61,66.64,618100.0
2014-08-18 13:00:00,66.66,66.89,66.47,66.8,902300.0,66.66,66.89,66.47,66.8,902300.0
2014-08-18 14:00:00,66.81,66.86,66.64,66.78,612500.0,66.81,66.86,66.64,66.78,612500.0
2014-08-18 15:00:00,66.76,66.92,66.52,66.56,1610700.0,66.76,66.92,66.52,66.56,1610700.0
2014-08-19 09:30:00,66.73,66.73,66.08,66.31,1590400.0,66.73,66.73,66.08,66.31,1590400.0
2014-08-19 10:00:00,66.34,66.57,66.06,66.46,2160200.0,66.34,66.57,66.06,66.46,2160200.0
2014-08-19 11:00:00,66.46,66.64,66.34,66.51,973000.0,66.46,66.64,66.34,66.51,973000.0
2014-08-19 12:00:00,66.51,66.86,66.45,66.75,543900.0,66.51,66.86,66.45,66.75,543900.0
2014-08-19 13:00:00,66.74,67.03,66.68,66.88,744100.0,66.74,67.03,66.68,66.88,744100.0
2014-08-19 14:00:00,66.9,67.21,66.79,67.1,1046500.0,66.9,67.21,66.79,67.1,1046500.0
2014-08-19 15:00:00,67.12,67.13,66.84,66.88,1336300.0,67.12,67.13,66.84,66.88,1336300.0
2014-08-20 09:30:00,66.71,67.27,66.36,67.16,1508500.0,66.71,67.27,66.36,67.16,1508500.0
2014-08-20 10:00:00,67.2,67.64,67.14,67.32,2816800.0,67.2,67.64,67.14,67.32,2816800.0
2014-08-20 11:00:00,67.32,67.68,67.19,67.66,1102500.0,67.32,67.68,67.19,67.66,1102500.0
2014-08-20 12:00:00,67.65,67.67,67.34,67.43,736400.0,67.65,67.67,67.34,67.43,736400.0
2014-08-20 13:00:00,67.45,67.61,67.37,67.45,457800.0,67.45,67.61,67.37,67.45,457800.0
2014-08-20 14:00:00,67.44,67.57,67.19,67.51,968800.0,67.44,67.57,67.19,67.51,968800.0
2014-08-20 15:00:00,67.54,67.67,67.43,67.46,1607200.0,67.54,67.67,67.43,67.46,1607200.0
2014-08-21 09:30:00,67.33,68.02,67.3,67.53,1791300.0,67.33,68.02,67.3,67.53,1791300.0
2014-08-21 10:00:00,67.53,67.62,66.87,66.96,2359000.0,67.53,67.62,66.87,66.96,2359000.0
2014-08-21 11:00:00,66.96,67.2,66.81,66.88,1372700.0,66.96,67.2,66.81,66.88,1372700.0
2014-08-21 12:00:00,66.85,67.13,66.85,66.99,533400.0,66.85,67.13,66.85,66.99,533400.0
2014-08-21 13:00:00,66.97,67.29,66.96,67.15,784000.0,66.97,67.29,66.96,67.15,784000.0
2014-08-21 14:00:00,67.15,67.46,67.13,67.42,809200.0,67.15,67.46,67.13,67.42,809200.0
2014-08-21 15:00:00,67.41,67.5,67.3,67.44,1611400.0,67.41,67.5,67.3,67.44,1611400.0
2014-08-22 09:30:00,67.22,67.48,67.15,67.39,886200.0,67.22,67.48,67.15,67.39,886200.0
2014-08-22 10:00:00,67.44,67.82,67.31,67.4,1867600.0,67.44,67.82,67.31,67.4,1867600.0
2014-08-22 11:00:00,67.37,67.76,67.32,67.75,739900.0,67.37,67.76,67.32,67.75,739900.0
2014-08-22 12:00:00,67.76,67.99,67.75,67.97,1344700.0,67.76,67.99,67.75,67.97,1344700.0
2014-08-22 13:00:00,67.97,68.21,67.96,68.18,1233400.0,67.97,68.21,67.96,68.18,1233400.0
2014-08-22 14:00:00,68.19,68.36,68.03,68.33,1583400.0,68.19,68.36,68.03,68.33,1583400.0
2014-08-22 15:00:00,68.33,68.51,68.29,68.44,2698500.0,68.33,68.51,68.29,68.44,2698500.0
2014-08-25 09:30:00,68.79,69.21,68.22,69.16,2684500.0,68.79,69.21,68.22,69.16,2684500.0
2014-08-25 10:00:00,69.17,69.33,68.83,69.01,1893500.0,69.17,69.33,68.83,69.01,1893500.0
2014-08-25 11:00:00,69.02,69.02,68.71,68.88,1322300.0,69.02,69.02,68.71,68.88,1322300.0
2014-08-25 12:00:00,68.88,68.92,68.45,68.66,1495200.0,68.88,68.92,68.45,68.66,1495200.0
2014-08-25 13:00:00,68.63,68.76,68.46,68.65,1009400.0,68.63,68.76,68.46,68.65,1009400.0
2014-08-25 14:00:00,68.66,68.84,68.61,68.75,620900.0,68.66,68.84,68.61,68.75,620900.0
2014-08-25 15:00:00,68.76,68.82,68.57,68.72,1197700.0,68.76,68.82,68.57,68.72,1197700.0
2014-08-26 09:30:00,68.36,68.51,67.94,68.07,1803900.0,68.36,68.51,67.94,68.07,1803900.0
2014-08-26 10:00:00,68.03,68.56,67.79,68.4,1921500.0,68.03,68.56,67.79,68.4,1921500.0
2014-08-26 11:00:00,68.42,68.64,68.28,68.53,989800.0,68.42,68.64,68.28,68.53,989800.0
2014-08-26 12:00:00,68.53,68.84,68.45,68.53,656600.0,68.53,68.84,68.45,68.53,656600.0
2014-08-26 13:00:00,68.51,68.67,68.38,68.64,490000.0,68.51,68.67,68.38,68.64,490000.0
2014-08-26 14:00:00,68.65,68.75,68.56,68.61,637000.0,68.65,68.75,68.56,68.61,637000.0
2014-08-26 15:00:00,68.6,68.71,68.43,68.48,1071700.0,68.6,68.71,68.43,68.48,1071700.0
2014-08-27 09:30:00,68.49,68.61,68.14,68.21,1117200.0,68.49,68.61,68.14,68.21,1117200.0
2014-08-27 10:00:00,68.21,68.6,68.21,68.4,1198400.0,68.21,68.6,68.21,68.4,1198400.0
2014-08-27 11:00:00,68.41,68.41,68.11,68.27,1073100.0,68.41,68.41,68.11,68.27,1073100.0
2014-08-27 12:00:00,68.24,68.28,67.88,67.97,1150100.0,68.24,68.28,67.88,67.97,1150100.0
2014-08-27 13:00:00,67.98,68.02,67.86,67.87,807800.0,67.98,68.02,67.86,67.87,807800.0
2014-08-27 14:00:00,67.88,68.01,67.73,67.73,846300.0,67.88,68.01,67.73,67.73,846300.0
2014-08-27 15:00:00,67.72,67.86,67.66,67.81,1665300.0,67.72,67.86,67.66,67.81,1665300.0
2014-08-28 09:30:00,67.52,67.69,67.26,67.49,1125600.0,67.52,67.69,67.26,67.49,1125600.0
2014-08-28 10:00:00,67.5,67.62,67.38,67.58,753900.0,67.5,67.62,67.38,67.58,753900.0
2014-08-28 11:00:00,67.54,68.02,67.52,67.93,853300.0,67.54,68.02,67.52,67.93,853300.0
2014-08-28 12:00:00,67.91,68.18,67.88,68.18,756700.0,67.91,68.18,67.88,68.18,756700.0
2014-08-28 13:00:00,68.18,68.21,67.87,67.9,591500.0,68.18,68.21,67.87,67.9,591500.0
2014-08-28 14:00:00,67.9,68.19,67.9,68.04,617400.0,67.9,68.19,67.9,68.04,617400.0
2014-08-28 15:00:00,68.03,68.06,67.8,67.88,1012200.0,68.03,68.06,67.8,67.88,1012200.0
2014-08-29 09:30:00,68.12,68.25,67.73,67.82,1027600.0,68.12,68.25,67.73,67.82,1027600.0
2014-08-29 10:00:00,67.85,68.51,67.78,68.5,1256500.0,67.85,68.51,67.78,68.5,1256500.0
2014-08-29 11:00:00,68.5,68.64,68.29,68.32,1659000.0,68.5,68.64,68.29,68.32,1659000.0
2014-08-29 12:00:00,68.32,68.34,68.17,68.33,721700.0,68.32,68.34,68.17,68.33,721700.0
2014-08-29 13:00:00,68.3,68.4,68.1,68.11,489300.0,68.3,68.4,68.1,68.11,489300.0
2014-08-29 14:00:00,68.11,68.21,68.08,68.21,508900.0,68.11,68.21,68.08,68.21,508900.0
2014-08-29 15:00:00,68.2,68.26,68.13,68.22,1474200.0,68.2,68.26,68.13,68.22,1474200.0
2014-09-02 09:30:00,68.36,68.36,67.83,67.98,1661800.0,68.36,68.36,67.83,67.98,1661800.0
2014-09-02 10:00:00,67.94,68.17,67.8,68.16,1195600.0,67.94,68.17,67.8,68.16,1195600.0
2014-09-02 11:00:00,68.17,68.4,67.94,67.95,1192800.0,68.17,68.4,67.94,67.95,1192800.0
2014-09-02 12:00:00,67.96,68.33,67.96,68.15,466900.0,67.96,68.33,67.96,68.15,466900.0
2014-09-02 13:00:00,68.17,68.22,67.94,68.11,533400.0,68.17,68.22,67.94,68.11,533400.0
2014-09-02 14:00:00,68.14,68.23,67.98,68.08,567000.0,68.14,68.23,67.98,68.08,567000.0
2014-09-02 15:00:00,68.06,68.21,68.0,68.09,887600.0,68.06,68.21,68.0,68.09,887600.0
2014-09-03 09:30:00,68.65,69.66,68.6,69.38,4041100.0,68.65,69.66,68.6,69.38,4041100.0
2014-09-03 10:00:00,69.35,69.45,68.68,69.0,2718100.0,69.35,69.45,68.68,69.0,2718100.0
2014-09-03 11:00:00,69.0,69.04,68.41,68.46,1631000.0,69.0,69.04,68.41,68.46,1631000.0
2014-09-03 12:00:00,68.45,68.68,68.35,68.52,992600.0,68.45,68.68,68.35,68.52,992600.0
2014-09-03 13:00:00,68.51,68.69,68.47,68.56,624400.0,68.51,68.69,68.47,68.56,624400.0
2014-09-03 14:00:00,68.58,68.7,68.34,68.34,784000.0,68.58,68.7,68.34,68.34,784000.0
2014-09-03 15:00:00,68.35,68.36,68.08,68.2,1720600.0,68.35,68.36,68.08,68.2,1720600.0
2014-09-04 09:30:00,68.44,68.7,68.3,68.57,1200500.0,68.44,68.7,68.3,68.57,1200500.0
2014-09-04 10:00:00,68.57,68.81,68.45,68.55,1406300.0,68.57,68.81,68.45,68.55,1406300.0
2014-09-04 11:00:00,68.54,68.64,68.16,68.24,1077300.0,68.54,68.64,68.16,68.24,1077300.0
2014-09-04 12:00:00,68.23,68.3,67.83,68.0,1022000.0,68.23,68.3,67.83,68.0,1022000.0
2014-09-04 13:00:00,68.0,68.28,67.95,68.13,489300.0,68.0,68.28,67.95,68.13,489300.0
2014-09-04 14:00:00,68.17,68.19,67.71,67.76,1194200.0,68.17,68.19,67.71,67.76,1194200.0
2014-09-04 15:00:00,67.75,67.83,67.45,67.52,2477300.0,67.75,67.83,67.45,67.52,2477300.0
2014-09-05 09:30:00,67.6,67.75,67.15,67.68,1850800.0,67.6,67.75,67.15,67.68,1850800.0
2014-09-05 10:00:00,67.7,67.9,67.32,67.55,1680700.0,67.7,67.9,67.32,67.55,1680700.0
2014-09-05 11:00:00,67.51,67.77,67.45,67.71,959700.0,67.51,67.77,67.45,67.71,959700.0
2014-09-05 12:00:00,67.71,67.74,67.56,67.64,752500.0,67.71,67.74,67.56,67.64,752500.0
2014-09-05 13:00:00,67.64,68.14,67.64,67.95,1605100.0,67.64,68.14,67.64,67.95,1605100.0
2014-09-05 14:00:00,67.94,68.19,67.9,67.95,1093400.0,67.94,68.19,67.9,67.95,1093400.0
2014-09-05 15:00:00,67.95,68.05,67.89,67.96,1367100.0,67.95,68.05,67.89,67.96,1367100.0
2014-09-08 09:30:00,67.77,68.66,67.74,68.57,1359400.0,67.77,68.66,67.74,68.57,1359400.0
2014-09-08 10:00:00,68.6,68.65,68.32,68.6,1006600.0,68.6,68.65,68.32,68.6,1006600.0
2014-09-08 11:00:00,68.59,68.64,68.26,68.26,625100.0,68.59,68.64,68.26,68.26,625100.0
2014-09-08 12:00:00,68.24,68.35,68.11,68.33,341600.0,68.24,68.35,68.11,68.33,341600.0
2014-09-08 13:00:00,68.34,68.4,67.9,68.11,574000.0,68.34,68.4,67.9,68.11,574000.0
2014-09-08 14:00:00,68.1,68.22,68.05,68.12,373100.0,68.1,68.22,68.05,68.12,373100.0
2014-09-08 15:00:00,68.14,68.51,68.14,68.48,958300.0,68.14,68.51,68.14,68.48,958300.0
2014-09-09 09:30:00,69.47,69.9,68.91,69.41,4935000.0,69.47,69.9,68.91,69.41,4935000.0
2014-09-09 10:00:00,69.41,69.64,68.95,69.34,2832900.0,69.41,69.64,68.95,69.34,2832900.0
2014-09-09 11:00:00,69.34,69.77,69.26,69.69,1463700.0,69.34,69.77,69.26,69.69,1463700.0
2014-09-09 12:00:00,69.69,69.86,69.15,69.27,1555400.0,69.69,69.86,69.15,69.27,1555400.0
2014-09-09 13:00:00,69.27,69.41,69.02,69.27,1109500.0,69.27,69.41,69.02,69.27,1109500.0
2014-09-09 14:00:00,69.28,69.3,68.76,68.88,1210300.0,69.28,69.3,68.76,68.88,1210300.0
2014-09-09 15:00:00,68.85,68.87,68.06,68.43,2274300.0,68.85,68.87,68.06,68.43,2274300.0
2014-09-10 09:30:00,68.6,68.87,68.19,68.38,1474900.0,68.6,68.87,68.19,68.38,1474900.0
2014-09-10 10:00:00,68.38,68.63,68.15,68.57,1185800.0,68.38,68.63,68.15,68.57,1185800.0
2014-09-10 11:00:00,68.56,68.78,68.41,68.71,578900.0,68.56,68.78,68.41,68.71,578900.0
2014-09-10 12:00:00,68.68,68.89,68.59,68.8,683900.0,68.68,68.89,68.59,68.8,683900.0
2014-09-10 13:00:00,68.78,69.0,68.76,68.89,606900.0,68.78,69.0,68.76,68.89,606900.0
2014-09-10 14:00:00,68.9,69.0,68.72,68.9,812700.0,68.9,69.0,68.72,68.9,812700.0
2014-09-10 15:00:00,68.91,69.25,68.91,69.2,1449000.0,68.91,69.25,68.91,69.2,1449000.0
2014-09-11 09:30:00,68.94,69.19,68.65,68.89,1020600.0,68.94,69.19,68.65,68.89,1020600.0
2014-09-11 10:00:00,68.9,68.94,68.52,68.74,974400.0,68.9,68.94,68.52,68.74,974400.0
2014-09-11 11:00:00,68.74,69.12,68.74,68.96,633500.0,68.74,69.12,68.74,68.96,633500.0
2014-09-11 12:00:00,68.92,69.09,68.84,69.0,375900.0,68.92,69.09,68.84,69.0,375900.0
2014-09-11 13:00:00,68.96,68.99,68.57,68.62,726600.0,68.96,68.99,68.57,68.62,726600.0
2014-09-11 14:00:00,68.62,68.87,68.61,68.78,431200.0,68.62,68.87,68.61,68.78,431200.0
2014-09-11 15:00:00,68.81,68.98,68.74,68.79,1134700.0,68.81,68.98,68.74,68.79,1134700.0
2014-09-12 09:30:00,69.09,69.27,68.6,68.6,2305100.0,69.09,69.27,68.6,68.6,2305100.0
2014-09-12 10:00:00,68.6,69.12,68.58,69.09,1473500.0,68.6,69.12,68.58,69.09,1473500.0
2014-09-12 11:00:00,69.11,69.16,68.87,69.0,777700.0,69.11,69.16,68.87,69.0,777700.0
2014-09-12 12:00:00,69.0,69.05,68.83,68.9,492100.0,69.0,69.05,68.83,68.9,492100.0
2014-09-12 13:00:00,68.86,68.91,68.35,68.39,1347500.0,68.86,68.91,68.35,68.39,1347500.0
2014-09-12 14:00:00,68.39,68.4,68.02,68.09,1502900.0,68.39,68.4,68.02,68.09,1502900.0
2014-09-12 15:00:00,68.11,68.27,68.05,68.08,2616600.0,68.11,68.27,68.05,68.08,2616600.0
2014-09-15 09:30:00,68.22,68.22,66.43,66.9,2709700.0,68.22,68.22,66.43,66.9,2709700.0
2014-09-15 10:00:00,66.89,67.07,66.13,66.45,2811200.0,66.89,67.07,66.13,66.45,2811200.0
2014-09-15 11:00:00,66.42,66.45,65.95,66.1,2084600.0,66.42,66.45,65.95,66.1,2084600.0
2014-09-15 12:00:00,66.09,66.35,65.96,66.14,1238300.0,66.09,66.35,65.96,66.14,1238300.0
2014-09-15 13:00:00,66.13,66.13,65.26,65.41,2307900.0,66.13,66.13,65.26,65.41,2307900.0
2014-09-15 14:00:00,65.41,65.91,65.26,65.71,2168600.0,65.41,65.91,65.26,65.71,2168600.0
2014-09-15 15:00:00,65.69,65.76,65.35,65.39,2493400.0,65.69,65.76,65.35,65.39,2493400.0
2014-09-16 09:30:00,63.86,64.84,63.66,64.5,5471200.0,63.86,64.84,63.66,64.5,5471200.0
2014-09-16 10:00:00,64.5,64.62,64.07,64.11,4739000.0,64.5,64.62,64.07,64.11,4739000.0
2014-09-16 11:00:00,64.11,64.57,63.93,64.48,3059000.0,64.11,64.57,63.93,64.48,3059000.0
2014-09-16 12:00:00,64.51,64.91,64.33,64.81,2414300.0,64.51,64.91,64.33,64.81,2414300.0
2014-09-16 13:00:00,64.82,65.44,64.78,65.26,2295300.0,64.82,65.44,64.78,65.26,2295300.0
2014-09-16 14:00:00,65.25,65.45,64.95,65.31,1898400.0,65.25,65.45,64.95,65.31,1898400.0
2014-09-16 15:00:00,65.32,65.37,65.11,65.26,1899800.0,65.32,65.37,65.11,65.26,1899800.0
2014-09-17 09:30:00,65.27,65.38,64.47,64.92,1945300.0,65.27,65.38,64.47,64.92,1945300.0
2014-09-17 10:00:00,64.93,65.1,64.67,64.93,1894200.0,64.93,65.1,64.67,64.93,1894200.0
2014-09-17 11:00:00,64.93,65.12,64.91,65.0,556500.0,64.93,65.12,64.91,65.0,556500.0
2014-09-17 12:00:00,65.03,65.09,64.91,64.99,518000.0,65.03,65.09,64.91,64.99,518000.0
2014-09-17 13:00:00,64.99,65.06,64.81,64.99,480200.0,64.99,65.06,64.81,64.99,480200.0
2014-09-17 14:00:00,65.03,65.43,64.86,65.27,1654100.0,65.03,65.43,64.86,65.27,1654100.0
2014-09-17 15:00:00,65.27,65.55,64.86,64.97,2439500.0,65.27,65.55,64.86,64.97,2439500.0
2014-09-18 09:30:00,65.35,65.56,64.76,65.14,2385600.0,65.35,65.56,64.76,65.14,2385600.0
2014-09-18 10:00:00,65.14,65.41,65.03,65.29,1425900.0,65.14,65.41,65.03,65.29,1425900.0
2014-09-18 11:00:00,65.31,65.62,65.27,65.46,891100.0,65.31,65.62,65.27,65.46,891100.0
2014-09-18 12:00:00,65.46,65.91,65.46,65.78,1241100.0,65.46,65.91,65.46,65.78,1241100.0
2014-09-18 13:00:00,65.77,65.81,65.63,65.74,366800.0,65.77,65.81,65.63,65.74,366800.0
2014-09-18 14:00:00,65.73,65.78,65.47,65.47,665700.0,65.73,65.78,65.47,65.47,665700.0
2014-09-18 15:00:00,65.48,65.66,65.43,65.57,1138900.0,65.48,65.66,65.43,65.57,1138900.0
2014-09-19 09:30:00,65.86,65.9,65.04,65.34,2627100.0,65.86,65.9,65.04,65.34,2627100.0
2014-09-19 10:00:00,65.34,65.41,65.1,65.34,1354500.0,65.34,65.41,65.1,65.34,1354500.0
2014-09-19 11:00:00,65.3,65.41,65.08,65.24,681100.0,65.3,65.41,65.08,65.24,681100.0
2014-09-19 12:00:00,65.27,65.29,64.88,65.19,1414700.0,65.27,65.29,64.88,65.19,1414700.0
2014-09-19 13:00:00,65.16,65.64,65.03,65.47,872900.0,65.16,65.64,65.03,65.47,872900.0
2014-09-19 14:00:00,65.46,65.52,65.35,65.43,497700.0,65.46,65.52,65.35,65.43,497700.0
2014-09-19 15:00:00,65.43,65.56,65.34,65.36,1427300.0,65.43,65.56,65.34,65.36,1427300.0
2014-09-22 09:30:00,65.18,65.28,64.32,64.43,1381800.0,65.18,65.28,64.32,64.43,1381800.0
2014-09-22 10:00:00,64.5,64.51,63.14,63.29,3167500.0,64.5,64.51,63.14,63.29,3167500.0
2014-09-22 11:00:00,63.27,63.61,62.99,63.18,1639400.0,63.27,63.61,62.99,63.18,1639400.0
2014-09-22 12:00:00,63.16,63.29,62.87,63.21,1260700.0,63.16,63.29,62.87,63.21,1260700.0
2014-09-22 13:00:00,63.21,63.22,62.74,62.74,1222200.0,63.21,63.22,62.74,62.74,1222200.0
2014-09-22 14:00:00,62.78,63.05,62.7,62.99,1370600.0,62.78,63.05,62.7,62.99,1370600.0
2014-09-22 15:00:00,63.0,63.34,62.79,63.25,2304400.0,63.0,63.34,62.79,63.25,2304400.0
2014-09-23 09:30:00,63.03,63.85,62.93,63.65,1757000.0,63.03,63.85,62.93,63.65,1757000.0
2014-09-23 10:00:00,63.67,63.82,63.03,63.2,1761900.0,63.67,63.82,63.03,63.2,1761900.0
2014-09-23 11:00:00,63.2,64.0,63.17,63.89,1221500.0,63.2,64.0,63.17,63.89,1221500.0
2014-09-23 12:00:00,63.87,63.93,63.64,63.72,498400.0,63.87,63.93,63.64,63.72,498400.0
2014-09-23 13:00:00,63.69,63.78,63.27,63.42,964600.0,63.69,63.78,63.27,63.42,964600.0
2014-09-23 14:00:00,63.44,63.62,63.3,63.61,998200.0,63.44,63.62,63.3,63.61,998200.0
2014-09-23 15:00:00,63.61,63.77,63.39,63.41,1869700.0,63.61,63.77,63.39,63.41,1869700.0
2014-09-24 09:30:00,63.49,63.91,63.29,63.5,1120000.0,63.49,63.91,63.29,63.5,1120000.0
2014-09-24 10:00:00,63.51,63.76,63.22,63.71,1421000.0,63.51,63.76,63.22,63.71,1421000.0
2014-09-24 11:00:00,63.71,64.21,63.7,64.09,1027600.0,63.71,64.21,63.7,64.09,1027600.0
2014-09-24 12:00:00,64.07,64.1,63.68,63.78,476000.0,64.07,64.1,63.68,63.78,476000.0
2014-09-24 13:00:00,63.78,64.22,63.67,64.09,482300.0,63.78,64.22,63.67,64.09,482300.0
2014-09-24 14:00:00,64.11,64.38,64.09,64.36,857500.0,64.11,64.38,64.09,64.36,857500.0
2014-09-24 15:00:00,64.36,64.52,64.29,64.37,1780100.0,64.36,64.52,64.29,64.37,1780100.0
2014-09-25 09:30:00,64.27,64.62,63.75,63.87,1150800.0,64.27,64.62,63.75,63.87,1150800.0
2014-09-25 10:00:00,63.85,64.05,63.2,63.59,2202200.0,63.85,64.05,63.2,63.59,2202200.0
2014-09-25 11:00:00,63.56,63.77,63.41,63.49,806400.0,63.56,63.77,63.41,63.49,806400.0
2014-09-25 12:00:00,63.48,63.66,63.36,63.48,380100.0,63.48,63.66,63.36,63.48,380100.0
2014-09-25 13:00:00,63.5,63.79,63.34,63.51,595700.0,63.5,63.79,63.34,63.51,595700.0
2014-09-25 14:00:00,63.46,63.64,63.35,63.43,688100.0,63.46,63.64,63.35,63.43,688100.0
2014-09-25 15:00:00,63.43,63.58,63.26,63.36,1592500.0,63.43,63.58,63.26,63.36,1592500.0
2014-09-26 09:30:00,63.57,64.08,63.41,64.01,1589000.0,63.57,64.08,63.41,64.01,1589000.0
2014-09-26 10:00:00,64.05,64.32,63.88,64.09,2083900.0,64.05,64.32,63.88,64.09,2083900.0
2014-09-26 11:00:00,64.11,64.15,63.86,63.96,658700.0,64.11,64.15,63.86,63.96,658700.0
2014-09-26 12:00:00,63.97,64.13,63.95,64.04,436800.0,63.97,64.13,63.95,64.04,436800.0
2014-09-26 13:00:00,64.05,64.15,63.99,64.09,413700.0,64.05,64.15,63.99,64.09,413700.0
2014-09-26 14:00:00,64.09,64.38,64.07,64.25,1217300.0,64.09,64.38,64.07,64.25,1217300.0
2014-09-26 15:00:00,64.24,64.26,64.06,64.1,1692600.0,64.24,64.26,64.06,64.1,1692600.0
2014-09-29 09:30:00,63.44,63.7,63.15,63.58,1075900.0,63.44,63.7,63.15,63.58,1075900.0
2014-09-29 10:00:00,63.6,64.09,63.47,63.83,1297100.0,63.6,64.09,63.47,63.83,1297100.0
2014-09-29 11:00:00,63.82,64.01,63.64,64.01,795900.0,63.82,64.01,63.64,64.01,795900.0
2014-09-29 12:00:00,64.03,64.04,63.67,64.0,679000.0,64.03,64.04,63.67,64.0,679000.0
2014-09-29 13:00:00,64.0,64.26,63.94,64.18,716100.0,64.0,64.26,63.94,64.18,716100.0
2014-09-29 14:00:00,64.16,64.32,63.87,64.1,951300.0,64.16,64.32,63.87,64.1,951300.0
2014-09-29 15:00:00,64.1,64.36,64.06,64.21,1289400.0,64.1,64.36,64.06,64.21,1289400.0
2014-09-30 09:30:00,64.61,65.31,64.61,64.92,2435300.0,64.61,65.31,64.61,64.92,2435300.0
2014-09-30 10:00:00,64.88,65.03,64.32,64.96,2225300.0,64.88,65.03,64.32,64.96,2225300.0
2014-09-30 11:00:00,64.96,65.1,64.68,64.89,823200.0,64.96,65.1,64.68,64.89,823200.0
2014-09-30 12:00:00,64.9,65.04,64.64,64.83,871500.0,64.9,65.04,64.64,64.83,871500.0
2014-09-30 13:00:00,64.82,64.98,64.43,64.55,755300.0,64.82,64.98,64.43,64.55,755300.0
2014-09-30 14:00:00,64.57,64.58,64.26,64.4,847000.0,64.57,64.58,64.26,64.4,847000.0
2014-09-30 15:00:00,64.4,64.66,64.29,64.45,1507100.0,64.4,64.66,64.29,64.45,1507100.0
2014-10-01 09:30:00,64.1,64.29,63.53,63.69,1949500.0,64.1,64.29,63.53,63.69,1949500.0
2014-10-01 10:00:00,63.69,63.7,62.79,63.14,2891000.0,63.69,63.7,62.79,63.14,2891000.0
2014-10-01 11:00:00,63.14,63.39,63.02,63.29,994700.0,63.14,63.39,63.02,63.29,994700.0
2014-10-01 12:00:00,63.28,63.31,62.86,62.94,942900.0,63.28,63.31,62.86,62.94,942900.0
2014-10-01 13:00:00,62.95,63.05,62.6,62.69,1360100.0,62.95,63.05,62.6,62.69,1360100.0
2014-10-01 14:00:00,62.7,62.94,62.47,62.51,1206100.0,62.7,62.94,62.47,62.51,1206100.0
2014-10-01 15:00:00,62.5,62.91,62.47,62.69,2335900.0,62.5,62.91,62.47,62.69,2335900.0
2014-10-02 09:30:00,62.7,63.37,62.55,63.13,2419200.0,62.7,63.37,62.55,63.13,2419200.0
2014-10-02 10:00:00,63.03,63.51,62.61,62.61,3686900.0,63.03,63.51,62.61,62.61,3686900.0
2014-10-02 11:00:00,62.63,63.09,62.61,63.03,1875300.0,62.63,63.09,62.61,63.03,1875300.0
2014-10-02 12:00:00,63.03,63.71,63.0,63.71,1295700.0,63.03,63.71,63.0,63.71,1295700.0
2014-10-02 13:00:00,63.67,64.05,63.54,63.82,1505700.0,63.67,64.05,63.54,63.82,1505700.0
2014-10-02 14:00:00,63.84,64.28,63.83,64.25,1460200.0,63.84,64.28,63.83,64.25,1460200.0
2014-10-02 15:00:00,64.23,64.36,64.05,64.3,2658600.0,64.23,64.36,64.05,64.3,2658600.0
2014-10-03 09:30:00,64.74,65.16,64.64,65.14,2776900.0,64.74,65.16,64.64,65.14,2776900.0
2014-10-03 10:00:00,65.14,65.53,65.08,65.43,2234400.0,65.14,65.53,65.08,65.43,2234400.0
2014-10-03 11:00:00,65.42,65.52,65.23,65.32,952000.0,65.42,65.52,65.23,65.32,952000.0
2014-10-03 12:00:00,65.32,65.63,65.27,65.59,712600.0,65.32,65.63,65.27,65.59,712600.0
2014-10-03 13:00:00,65.56,65.62,65.47,65.58,933800.0,65.56,65.62,65.47,65.58,933800.0
2014-10-03 14:00:00,65.59,65.8,65.56,65.74,1614200.0,65.59,65.8,65.56,65.74,1614200.0
2014-10-03 15:00:00,65.74,65.79,65.58,65.64,2565500.0,65.74,65.79,65.58,65.64,2565500.0
2014-10-06 09:30:00,66.0,66.32,65.86,65.97,1923600.0,66.0,66.32,65.86,65.97,1923600.0
2014-10-06 10:00:00,65.98,66.59,65.98,66.48,2454900.0,65.98,66.59,65.98,66.48,2454900.0
2014-10-06 11:00:00,66.48,66.65,66.25,66.36,2301600.0,66.48,66.65,66.25,66.36,2301600.0
2014-10-06 12:00:00,66.33,66.49,66.2,66.36,660100.0,66.33,66.49,66.2,66.36,660100.0
2014-10-06 13:00:00,66.3,66.53,66.25,66.51,577500.0,66.3,66.53,66.25,66.51,577500.0
2014-10-06 14:00:00,66.47,66.74,66.34,66.39,879900.0,66.47,66.74,66.34,66.39,879900.0
2014-10-06 15:00:00,66.39,66.5,66.17,66.23,1522500.0,66.39,66.5,66.17,66.23,1522500.0
2014-10-07 09:30:00,65.87,66.06,65.49,65.86,1589700.0,65.87,66.06,65.49,65.86,1589700.0
2014-10-07 10:00:00,65.83,66.61,65.7,66.08,1921500.0,65.83,66.61,65.7,66.08,1921500.0
2014-10-07 11:00:00,66.09,66.32,65.87,65.98,1397900.0,66.09,66.32,65.87,65.98,1397900.0
2014-10-07 12:00:00,65.96,66.17,65.87,65.95,994000.0,65.96,66.17,65.87,65.95,994000.0
2014-10-07 13:00:00,65.98,66.03,65.85,65.96,916300.0,65.98,66.03,65.85,65.96,916300.0
2014-10-07 14:00:00,65.96,65.98,65.64,65.68,1148700.0,65.96,65.98,65.64,65.68,1148700.0
2014-10-07 15:00:00,65.68,65.77,65.14,65.22,2914800.0,65.68,65.77,65.14,65.22,2914800.0
2014-10-08 09:30:00,65.24,65.38,64.79,64.99,1192800.0,65.24,65.38,64.79,64.99,1192800.0
2014-10-08 10:00:00,65.02,65.33,64.58,64.65,1524600.0,65.02,65.33,64.58,64.65,1524600.0
2014-10-08 11:00:00,64.66,65.37,64.48,65.35,1176000.0,64.66,65.37,64.48,65.35,1176000.0
2014-10-08 12:00:00,65.33,65.56,65.18,65.25,749000.0,65.33,65.56,65.18,65.25,749000.0
2014-10-08 13:00:00,65.26,65.7,65.17,65.65,550900.0,65.26,65.7,65.17,65.65,550900.0
2014-10-08 14:00:00,65.66,66.38,65.66,66.29,1863400.0,65.66,66.38,65.66,66.29,1863400.0
2014-10-08 15:00:00,66.29,66.8,66.28,66.69,3697400.0,66.29,66.8,66.28,66.69,3697400.0
2014-10-09 09:30:00,66.66,66.86,66.22,66.48,1400000.0,66.66,66.86,66.22,66.48,1400000.0
2014-10-09 10:00:00,66.43,66.45,66.08,66.32,1432200.0,66.43,66.45,66.08,66.32,1432200.0
2014-10-09 11:00:00,66.35,66.78,66.08,66.21,1755600.0,66.35,66.78,66.08,66.21,1755600.0
2014-10-09 12:00:00,66.19,66.26,65.84,66.04,1489600.0,66.19,66.26,65.84,66.04,1489600.0
2014-10-09 13:00:00,66.01,66.44,65.65,66.2,1775900.0,66.01,66.44,65.65,66.2,1775900.0
2014-10-09 14:00:00,66.2,66.2,65.77,65.84,1474900.0,66.2,66.2,65.77,65.84,1474900.0
2014-10-09 15:00:00,65.83,66.29,65.75,65.95,1772400.0,65.83,66.29,65.75,65.95,1772400.0
2014-10-10 09:30:00,65.69,66.41,65.55,65.72,1963500.0,65.69,66.41,65.55,65.72,1963500.0
2014-10-10 10:00:00,65.72,65.76,64.8,65.06,3973900.0,65.72,65.76,64.8,65.06,3973900.0
2014-10-10 11:00:00,65.06,65.38,64.67,65.01,2111900.0,65.06,65.38,64.67,65.01,2111900.0
2014-10-10 12:00:00,64.98,65.4,64.97,65.15,1314600.0,64.98,65.4,64.97,65.15,1314600.0
2014-10-10 13:00:00,65.15,65.27,64.89,65.07,1302700.0,65.15,65.27,64.89,65.07,1302700.0
2014-10-10 14:00:00,65.11,65.15,64.69,64.79,1176700.0,65.11,65.15,64.69,64.79,1176700.0
2014-10-10 15:00:00,64.81,64.85,64.49,64.6,2913400.0,64.81,64.85,64.49,64.6,2913400.0
2014-10-13 09:30:00,64.46,64.64,63.0,63.09,3285800.0,64.46,64.64,63.0,63.09,3285800.0
2014-10-13 10:00:00,63.15,63.8,61.86,62.46,4416300.0,63.15,63.8,61.86,62.46,4416300.0
2014-10-13 11:00:00,62.49,63.37,62.43,63.18,1857800.0,62.49,63.37,62.43,63.18,1857800.0
2014-10-13 12:00:00,63.14,63.86,63.0,63.78,1253000.0,63.14,63.86,63.0,63.78,1253000.0
2014-10-13 13:00:00,63.81,63.91,63.21,63.32,976500.0,63.81,63.91,63.21,63.32,976500.0
2014-10-13 14:00:00,63.34,63.71,63.23,63.25,822500.0,63.34,63.71,63.23,63.25,822500.0
2014-10-13 15:00:00,63.3,63.34,62.49,62.63,2982700.0,63.3,63.34,62.49,62.63,2982700.0
2014-10-14 09:30:00,63.64,64.14,62.59,62.7,2431800.0,63.64,64.14,62.59,62.7,2431800.0
2014-10-14 10:00:00,62.7,63.7,62.61,63.37,2520000.0,62.7,63.7,62.61,63.37,2520000.0
2014-10-14 11:00:00,63.35,64.3,63.24,64.15,1269100.0,63.35,64.3,63.24,64.15,1269100.0
2014-10-14 12:00:00,64.2,64.48,63.95,64.42,774200.0,64.2,64.48,63.95,64.42,774200.0
2014-10-14 13:00:00,64.45,64.45,63.99,64.27,1001000.0,64.45,64.45,63.99,64.27,1001000.0
2014-10-14 14:00:00,64.24,64.57,63.94,64.11,1512000.0,64.24,64.57,63.94,64.11,1512000.0
2014-10-14 15:00:00,64.12,64.44,63.78,64.15,2840600.0,64.12,64.44,63.78,64.15,2840600.0
2014-10-15 09:30:00,63.5,63.55,62.16,62.87,3364200.0,63.5,63.55,62.16,62.87,3364200.0
2014-10-15 10:00:00,62.93,63.3,61.62,61.79,4045300.0,62.93,63.3,61.62,61.79,4045300.0
2014-10-15 11:00:00,61.76,62.56,61.45,62.29,3303300.0,61.76,62.56,61.45,62.29,3303300.0
2014-10-15 12:00:00,62.26,62.72,62.06,62.57,1663900.0,62.26,62.72,62.06,62.57,1663900.0
2014-10-15 13:00:00,62.51,62.9,61.93,62.19,2162300.0,62.51,62.9,61.93,62.19,2162300.0
2014-10-15 14:00:00,62.21,63.76,61.91,63.76,2871400.0,62.21,63.76,61.91,63.76,2871400.0
2014-10-15 15:00:00,63.73,64.43,63.15,64.08,4356100.0,63.73,64.43,63.15,64.08,4356100.0
2014-10-16 09:30:00,47.53,49.95,47.29,49.46,20290200.0,47.53,49.95,47.29,49.46,20290200.0
2014-10-16 10:00:00,49.47,50.89,48.79,50.49,15957200.0,49.47,50.89,48.79,50.49,15957200.0
2014-10-16 11:00:00,50.47,50.82,49.78,49.96,7501200.0,50.47,50.82,49.78,49.96,7501200.0
2014-10-16 12:00:00,49.96,50.53,49.88,50.4,5281500.0,49.96,50.53,49.88,50.4,5281500.0
2014-10-16 13:00:00,50.42,52.31,50.42,51.64,9828000.0,50.42,52.31,50.42,51.64,9828000.0
2014-10-16 14:00:00,51.64,52.07,51.36,51.4,5941600.0,51.64,52.07,51.36,51.4,5941600.0
2014-10-16 15:00:00,51.41,51.89,51.07,51.68,7864500.0,51.41,51.89,51.07,51.68,7864500.0
2014-10-17 09:30:00,51.4,51.49,49.69,50.03,7943600.0,51.4,51.49,49.69,50.03,7943600.0
2014-10-17 10:00:00,50.03,50.19,48.79,49.3,9554300.0,50.03,50.19,48.79,49.3,9554300.0
2014-10-17 11:00:00,49.32,50.09,48.86,49.73,8750000.0,49.32,50.09,48.86,49.73,8750000.0
2014-10-17 12:00:00,49.72,51.41,49.67,51.0,17387300.0,49.72,51.41,49.67,51.0,17387300.0
2014-10-17 13:00:00,51.0,51.09,49.86,49.93,6918800.0,51.0,51.09,49.86,49.93,6918800.0
2014-10-17 14:00:00,49.93,50.71,49.79,50.42,6052900.0,49.93,50.71,49.79,50.42,6052900.0
2014-10-17 15:00:00,50.42,51.27,50.24,51.01,8335600.0,50.42,51.27,50.24,51.01,8335600.0
2014-10-20 09:30:00,50.85,52.15,50.79,51.95,5585300.0,50.85,52.15,50.79,51.95,5585300.0
2014-10-20 10:00:00,51.95,52.74,51.74,52.49,7094500.0,51.95,52.74,51.74,52.49,7094500.0
2014-10-20 11:00:00,52.47,52.61,51.91,52.1,3408300.0,52.47,52.61,51.91,52.1,3408300.0
2014-10-20 12:00:00,52.1,52.38,51.8,51.84,2535400.0,52.1,52.38,51.8,51.84,2535400.0
2014-10-20 13:00:00,51.86,52.11,51.49,51.49,2108400.0,51.86,52.11,51.49,51.49,2108400.0
2014-10-20 14:00:00,51.49,51.98,51.46,51.81,1888600.0,51.49,51.98,51.46,51.81,1888600.0
2014-10-20 15:00:00,51.81,51.92,51.14,51.32,4125100.0,51.81,51.92,51.14,51.32,4125100.0
2014-10-21 09:30:00,51.75,51.81,50.78,51.11,3376800.0,51.75,51.81,50.78,51.11,3376800.0
2014-10-21 10:00:00,51.1,51.98,50.93,51.8,3077900.0,51.1,51.98,50.93,51.8,3077900.0
2014-10-21 11:00:00,51.83,52.08,51.67,51.91,1808800.0,51.83,52.08,51.67,51.91,1808800.0
2014-10-21 12:00:00,51.92,52.03,51.78,51.94,1053500.0,51.92,52.03,51.78,51.94,1053500.0
2014-10-21 13:00:00,51.94,52.23,51.92,52.11,1754200.0,51.94,52.23,51.92,52.11,1754200.0
2014-10-21 14:00:00,52.14,52.4,52.1,52.16,1766800.0,52.14,52.4,52.1,52.16,1766800.0
2014-10-21 15:00:00,52.16,52.31,52.07,52.29,2283400.0,52.16,52.31,52.07,52.29,2283400.0
2014-10-22 09:30:00,52.71,53.35,51.89,53.18,3157700.0,52.71,53.35,51.89,53.18,3157700.0
2014-10-22 10:00:00,53.14,53.95,52.94,53.9,5173000.0,53.14,53.95,52.94,53.9,5173000.0
2014-10-22 11:00:00,53.89,54.5,53.87,54.22,4484900.0,53.89,54.5,53.87,54.22,4484900.0
2014-10-22 12:00:00,54.22,54.57,53.6,53.93,3916500.0,54.22,54.57,53.6,53.93,3916500.0
2014-10-22 13:00:00,53.93,54.12,53.5,53.66,2252600.0,53.93,54.12,53.5,53.66,2252600.0
2014-10-22 14:00:00,53.67,54.03,53.56,54.02,1624700.0,53.67,54.03,53.56,54.02,1624700.0
2014-10-22 15:00:00,54.0,54.1,53.47,53.52,3781400.0,54.0,54.1,53.47,53.52,3781400.0
2014-10-23 09:30:00,54.34,54.66,54.04,54.24,2923200.0,54.34,54.66,54.04,54.24,2923200.0
2014-10-23 10:00:00,54.28,54.86,54.27,54.61,3432100.0,54.28,54.86,54.27,54.61,3432100.0
2014-10-23 11:00:00,54.59,54.84,54.33,54.53,1869000.0,54.59,54.84,54.33,54.53,1869000.0
2014-10-23 12:00:00,54.54,54.79,54.44,54.59,970900.0,54.54,54.79,54.44,54.59,970900.0
2014-10-23 13:00:00,54.59,55.07,54.55,54.94,1953700.0,54.59,55.07,54.55,54.94,1953700.0
2014-10-23 14:00:00,54.94,55.11,54.76,54.82,1598100.0,54.94,55.11,54.76,54.82,1598100.0
2014-10-23 15:00:00,54.8,54.86,54.64,54.72,2440200.0,54.8,54.86,54.64,54.72,2440200.0
2014-10-24 09:30:00,54.65,55.21,54.4,55.05,2074100.0,54.65,55.21,54.4,55.05,2074100.0
2014-10-24 10:00:00,55.08,55.29,54.77,54.94,2730000.0,55.08,55.29,54.77,54.94,2730000.0
2014-10-24 11:00:00,54.95,55.06,54.66,54.94,1341900.0,54.95,55.06,54.66,54.94,1341900.0
2014-10-24 12:00:00,54.93,54.99,54.48,54.54,1117900.0,54.93,54.99,54.48,54.54,1117900.0
2014-10-24 13:00:00,54.52,54.81,54.47,54.7,968100.0,54.52,54.81,54.47,54.7,968100.0
2014-10-24 14:00:00,54.7,54.82,54.64,54.81,557200.0,54.7,54.82,54.64,54.81,557200.0
2014-10-24 15:00:00,54.79,55.04,54.75,54.99,2233000.0,54.79,55.04,54.75,54.99,2233000.0
2014-10-27 09:30:00,54.84,54.93,53.97,54.36,2872800.0,54.84,54.93,53.97,54.36,2872800.0
2014-10-27 10:00:00,54.41,54.75,54.22,54.3,1825600.0,54.41,54.75,54.22,54.3,1825600.0
2014-10-27 11:00:00,54.34,54.47,53.93,54.02,1676500.0,54.34,54.47,53.93,54.02,1676500.0
2014-10-27 12:00:00,54.0,54.4,54.0,54.32,1115100.0,54.0,54.4,54.0,54.32,1115100.0
2014-10-27 13:00:00,54.34,54.48,53.83,53.9,1639400.0,54.34,54.48,53.83,53.9,1639400.0
2014-10-27 14:00:00,53.89,54.14,53.81,53.97,578900.0,53.89,54.14,53.81,53.97,578900.0
2014-10-27 15:00:00,53.99,54.25,53.89,54.2,1734600.0,53.99,54.25,53.89,54.2,1734600.0
2014-10-28 09:30:00,54.25,54.56,54.05,54.4,1078000.0,54.25,54.56,54.05,54.4,1078000.0
2014-10-28 10:00:00,54.4,55.0,54.36,54.91,1710100.0,54.4,55.0,54.36,54.91,1710100.0
2014-10-28 11:00:00,54.91,55.05,54.62,54.66,1088500.0,54.91,55.05,54.62,54.66,1088500.0
2014-10-28 12:00:00,54.66,54.98,54.64,54.89,910000.0,54.66,54.98,54.64,54.89,910000.0
2014-10-28 13:00:00,54.87,55.21,54.8,55.14,1283100.0,54.87,55.21,54.8,55.14,1283100.0
2014-10-28 14:00:00,55.15,55.27,55.05,55.09,1240400.0,55.15,55.27,55.05,55.09,1240400.0
2014-10-28 15:00:00,55.12,55.24,55.0,55.17,1722000.0,55.12,55.24,55.0,55.17,1722000.0
2014-10-29 09:30:00,55.17,55.24,54.63,54.77,1269100.0,55.17,55.24,54.63,54.77,1269100.0
2014-10-29 10:00:00,54.78,54.84,54.31,54.44,2359700.0,54.78,54.84,54.31,54.44,2359700.0
2014-10-29 11:00:00,54.46,54.7,54.36,54.6,749700.0,54.46,54.7,54.36,54.6,749700.0
2014-10-29 12:00:00,54.61,54.7,54.32,54.44,865900.0,54.61,54.7,54.32,54.44,865900.0
2014-10-29 13:00:00,54.47,54.63,54.36,54.47,485800.0,54.47,54.63,54.36,54.47,485800.0
2014-10-29 14:00:00,54.44,54.55,54.11,54.41,1740900.0,54.44,54.55,54.11,54.41,1740900.0
2014-10-29 15:00:00,54.39,54.39,53.97,54.01,2186100.0,54.39,54.39,53.97,54.01,2186100.0
2014-10-30 09:30:00,53.93,54.62,53.66,53.73,1584800.0,53.93,54.62,53.66,53.73,1584800.0
2014-10-30 10:00:00,53.75,54.03,53.51,54.03,1822800.0,53.75,54.03,53.51,54.03,1822800.0
2014-10-30 11:00:00,53.99,54.31,53.78,54.04,1479800.0,53.99,54.31,53.78,54.04,1479800.0
2014-10-30 12:00:00,54.04,54.15,53.86,54.09,756000.0,54.04,54.15,53.86,54.09,756000.0
2014-10-30 13:00:00,54.07,54.47,53.99,54.36,740600.0,54.07,54.47,53.99,54.36,740600.0
2014-10-30 14:00:00,54.4,54.45,54.05,54.06,700700.0,54.4,54.45,54.05,54.06,700700.0
2014-10-30 15:00:00,54.12,54.2,53.9,54.14,1190700.0,54.12,54.2,53.9,54.14,1190700.0
2014-10-31 09:30:00,54.91,55.43,54.86,55.21,3179400.0,54.91,55.43,54.86,55.21,3179400.0
2014-10-31 10:00:00,55.21,55.75,55.14,55.66,3688300.0,55.21,55.75,55.14,55.66,3688300.0
2014-10-31 11:00:00,55.65,56.15,55.49,55.59,2449300.0,55.65,56.15,55.49,55.59,2449300.0
2014-10-31 12:00:00,55.59,55.92,55.55,55.88,871500.0,55.59,55.92,55.55,55.88,871500.0
2014-10-31 13:00:00,55.88,55.93,55.68,55.83,1074500.0,55.88,55.93,55.68,55.83,1074500.0
2014-10-31 14:00:00,55.83,56.13,55.74,56.11,1767500.0,55.83,56.13,55.74,56.11,1767500.0
2014-10-31 15:00:00,56.11,56.25,55.97,56.11,2860900.0,56.11,56.25,55.97,56.11,2860900.0
2014-11-03 09:30:00,56.18,56.3,55.5,56.14,2214800.0,56.18,56.3,55.5,56.14,2214800.0
2014-11-03 10:00:00,56.14,56.5,55.7,56.31,2770600.0,56.14,56.5,55.7,56.31,2770600.0
2014-11-03 11:00:00,56.29,56.41,56.01,56.01,1123500.0,56.29,56.41,56.01,56.01,1123500.0
2014-11-03 12:00:00,56.01,56.02,55.73,55.87,1314600.0,56.01,56.02,55.73,55.87,1314600.0
2014-11-03 13:00:00,55.89,55.9,55.64,55.7,1096900.0,55.89,55.9,55.64,55.7,1096900.0
2014-11-03 14:00:00,55.71,55.71,55.02,55.21,2824500.0,55.71,55.71,55.02,55.21,2824500.0
2014-11-03 15:00:00,55.21,55.56,55.18,55.48,2777600.0,55.21,55.56,55.18,55.48,2777600.0
2014-11-04 09:30:00,55.27,55.32,54.89,55.05,1373400.0,55.27,55.32,54.89,55.05,1373400.0
2014-11-04 10:00:00,55.03,55.14,54.42,54.45,1818600.0,55.03,55.14,54.42,54.45,1818600.0
2014-11-04 11:00:00,54.43,54.52,54.15,54.25,1777300.0,54.43,54.52,54.15,54.25,1777300.0
2014-11-04 12:00:00,54.25,54.43,54.18,54.27,676900.0,54.25,54.43,54.18,54.27,676900.0
2014-11-04 13:00:00,54.3,54.53,54.11,54.49,1116500.0,54.3,54.53,54.11,54.49,1116500.0
2014-11-04 14:00:00,54.5,54.69,54.45,54.63,816900.0,54.5,54.69,54.45,54.63,816900.0
2014-11-04 15:00:00,54.62,54.74,54.52,54.66,1068200.0,54.62,54.74,54.52,54.66,1068200.0
2014-11-05 09:30:00,55.09,55.41,54.82,54.97,1913100.0,55.09,55.41,54.82,54.97,1913100.0
2014-11-05 10:00:00,54.96,55.27,54.77,55.0,1990800.0,54.96,55.27,54.77,55.0,1990800.0
2014-11-05 11:00:00,55.03,55.23,54.96,55.17,1171100.0,55.03,55.23,54.96,55.17,1171100.0
2014-11-05 12:00:00,55.18,55.25,54.79,54.84,791700.0,55.18,55.25,54.79,54.84,791700.0
2014-11-05 13:00:00,54.84,55.03,54.64,54.72,893200.0,54.84,55.03,54.64,54.72,893200.0
2014-11-05 14:00:00,54.71,54.72,53.77,54.11,1694000.0,54.71,54.72,53.77,54.11,1694000.0
2014-11-05 15:00:00,54.12,54.41,53.92,54.35,2266600.0,54.12,54.41,53.92,54.35,2266600.0
2014-11-06 09:30:00,54.0,55.05,53.91,54.82,1653400.0,54.0,55.05,53.91,54.82,1653400.0
2014-11-06 10:00:00,54.83,55.01,54.5,54.68,1613500.0,54.83,55.01,54.5,54.68,1613500.0
2014-11-06 11:00:00,54.67,55.05,54.45,54.45,1252300.0,54.67,55.05,54.45,54.45,1252300.0
2014-11-06 12:00:00,54.44,54.71,54.36,54.65,642600.0,54.44,54.71,54.36,54.65,642600.0
2014-11-06 13:00:00,54.64,54.73,54.57,54.68,563500.0,54.64,54.73,54.57,54.68,563500.0
2014-11-06 14:00:00,54.68,54.71,54.57,54.63,864500.0,54.68,54.71,54.57,54.63,864500.0
2014-11-06 15:00:00,54.64,54.81,54.44,54.74,1130500.0,54.64,54.81,54.44,54.74,1130500.0
2014-11-07 09:30:00,54.78,55.04,54.39,54.45,811300.0,54.78,55.04,54.39,54.45,811300.0
2014-11-07 10:00:00,54.44,54.57,54.19,54.45,1334200.0,54.44,54.57,54.19,54.45,1334200.0
2014-11-07 11:00:00,54.45,54.54,54.19,54.5,974400.0,54.45,54.54,54.19,54.5,974400.0
2014-11-07 12:00:00,54.48,54.69,54.41,54.64,863800.0,54.48,54.69,54.41,54.64,863800.0
2014-11-07 13:00:00,54.63,54.93,54.54,54.83,585200.0,54.63,54.93,54.54,54.83,585200.0
2014-11-07 14:00:00,54.85,54.91,54.6,54.79,980000.0,54.85,54.91,54.6,54.79,980000.0
2014-11-07 15:00:00,54.79,54.97,54.74,54.87,1265600.0,54.79,54.97,54.74,54.87,1265600.0
2014-11-10 09:30:00,54.71,54.76,54.14,54.38,1475600.0,54.71,54.76,54.14,54.38,1475600.0
2014-11-10 10:00:00,54.41,55.64,54.36,55.57,2746100.0,54.41,55.64,54.36,55.57,2746100.0
2014-11-10 11:00:00,55.53,55.6,55.28,55.47,1203300.0,55.53,55.6,55.28,55.47,1203300.0
2014-11-10 12:00:00,55.5,55.53,55.11,55.27,569800.0,55.5,55.53,55.11,55.27,569800.0
2014-11-10 13:00:00,55.29,55.49,55.25,55.31,294000.0,55.29,55.49,55.25,55.31,294000.0
2014-11-10 14:00:00,55.3,55.38,55.22,55.35,392700.0,55.3,55.38,55.22,55.35,392700.0
2014-11-10 15:00:00,55.35,55.39,55.24,55.32,949200.0,55.35,55.39,55.24,55.32,949200.0
2014-11-11 09:30:00,55.33,55.44,54.84,55.22,917700.0,55.33,55.44,54.84,55.22,917700.0
2014-11-11 10:00:00,55.25,56.3,55.22,55.95,2782500.0,55.25,56.3,55.22,55.95,2782500.0
2014-11-11 11:00:00,55.96,55.96,55.59,55.71,1264200.0,55.96,55.96,55.59,55.71,1264200.0
2014-11-11 12:00:00,55.73,56.08,55.7,55.85,758800.0,55.73,56.08,55.7,55.85,758800.0
2014-11-11 13:00:00,55.84,55.85,55.32,55.37,931700.0,55.84,55.85,55.32,55.37,931700.0
2014-11-11 14:00:00,55.33,55.42,54.93,55.26,1835400.0,55.33,55.42,54.93,55.26,1835400.0
2014-11-11 15:00:00,55.26,55.37,54.54,54.63,3510500.0,55.26,55.37,54.54,54.63,3510500.0
2014-11-12 09:30:00,54.45,54.71,54.03,54.09,1587600.0,54.45,54.71,54.03,54.09,1587600.0
2014-11-12 10:00:00,54.09,54.4,53.98,54.23,1415400.0,54.09,54.4,53.98,54.23,1415400.0
2014-11-12 11:00:00,54.22,54.22,53.86,53.98,1618400.0,54.22,54.22,53.86,53.98,1618400.0
2014-11-12 12:00:00,53.99,54.82,53.98,54.68,1177400.0,53.99,54.82,53.98,54.68,1177400.0
2014-11-12 13:00:00,54.66,54.76,54.54,54.71,527800.0,54.66,54.76,54.54,54.71,527800.0
2014-11-12 14:00:00,54.71,55.14,54.71,54.8,1327900.0,54.71,55.14,54.71,54.8,1327900.0
2014-11-12 15:00:00,54.79,54.98,54.76,54.84,980000.0,54.79,54.98,54.76,54.84,980000.0
2014-11-13 09:30:00,54.92,55.01,54.61,54.8,1164100.0,54.92,55.01,54.61,54.8,1164100.0
2014-11-13 10:00:00,54.81,54.99,54.24,54.27,1500800.0,54.81,54.99,54.24,54.27,1500800.0
2014-11-13 11:00:00,54.27,54.59,54.15,54.3,1400700.0,54.27,54.59,54.15,54.3,1400700.0
2014-11-13 12:00:00,54.31,54.6,54.21,54.48,857500.0,54.31,54.6,54.21,54.48,857500.0
2014-11-13 13:00:00,54.48,54.55,54.0,54.29,1010100.0,54.48,54.55,54.0,54.29,1010100.0
2014-11-13 14:00:00,54.28,54.28,53.93,54.01,1090600.0,54.28,54.28,53.93,54.01,1090600.0
2014-11-13 15:00:00,54.03,54.28,54.0,54.2,1120700.0,54.03,54.28,54.0,54.2,1120700.0
2014-11-14 09:30:00,54.2,54.64,54.08,54.51,1053500.0,54.2,54.64,54.08,54.51,1053500.0
2014-11-14 10:00:00,54.51,54.67,54.23,54.52,1125600.0,54.51,54.67,54.23,54.52,1125600.0
2014-11-14 11:00:00,54.53,54.81,54.48,54.7,1025500.0,54.53,54.81,54.48,54.7,1025500.0
2014-11-14 12:00:00,54.69,54.78,54.66,54.69,676900.0,54.69,54.78,54.66,54.69,676900.0
2014-11-14 13:00:00,54.68,54.83,54.58,54.58,717500.0,54.68,54.83,54.58,54.58,717500.0
2014-11-14 14:00:00,54.58,54.79,54.54,54.76,778400.0,54.58,54.79,54.54,54.76,778400.0
2014-11-14 15:00:00,54.75,55.32,54.74,55.15,2991800.0,54.75,55.32,54.74,55.15,2991800.0
2014-11-17 09:30:00,55.05,55.64,55.02,55.52,1539300.0,55.05,55.64,55.02,55.52,1539300.0
2014-11-17 10:00:00,55.54,55.64,54.6,54.79,1866200.0,55.54,55.64,54.6,54.79,1866200.0
2014-11-17 11:00:00,54.79,54.8,54.39,54.58,966700.0,54.79,54.8,54.39,54.58,966700.0
2014-11-17 12:00:00,54.58,54.67,54.41,54.58,623700.0,54.58,54.67,54.41,54.58,623700.0
2014-11-17 13:00:00,54.58,54.81,54.58,54.64,463400.0,54.58,54.81,54.58,54.64,463400.0
2014-11-17 14:00:00,54.64,54.72,54.52,54.62,547400.0,54.64,54.72,54.52,54.62,547400.0
2014-11-17 15:00:00,54.64,54.66,54.43,54.46,914200.0,54.64,54.66,54.43,54.46,914200.0
2014-11-18 09:30:00,54.43,54.85,54.43,54.6,1009400.0,54.43,54.85,54.43,54.6,1009400.0
2014-11-18 10:00:00,54.64,54.99,54.51,54.74,1088500.0,54.64,54.99,54.51,54.74,1088500.0
2014-11-18 11:00:00,54.78,54.8,54.52,54.64,578200.0,54.78,54.8,54.52,54.64,578200.0
2014-11-18 12:00:00,54.64,54.84,54.61,54.83,441700.0,54.64,54.84,54.61,54.83,441700.0
2014-11-18 13:00:00,54.83,54.94,54.79,54.79,590800.0,54.83,54.94,54.79,54.79,590800.0
2014-11-18 14:00:00,54.8,54.87,54.57,54.6,699300.0,54.8,54.87,54.57,54.6,699300.0
2014-11-18 15:00:00,54.61,54.69,54.36,54.46,1481900.0,54.61,54.69,54.36,54.46,1481900.0
2014-11-19 09:30:00,54.74,55.29,54.33,54.42,2454900.0,54.74,55.29,54.33,54.42,2454900.0
2014-11-19 10:00:00,54.44,54.49,53.5,53.82,3206700.0,54.44,54.49,53.5,53.82,3206700.0
2014-11-19 11:00:00,53.86,53.86,53.2,53.49,2347100.0,53.86,53.86,53.2,53.49,2347100.0
2014-11-19 12:00:00,53.5,53.69,53.4,53.63,690200.0,53.5,53.69,53.4,53.63,690200.0
2014-11-19 13:00:00,53.64,53.69,53.44,53.46,461300.0,53.64,53.69,53.44,53.46,461300.0
2014-11-19 14:00:00,53.48,53.55,52.38,52.57,4670400.0,53.48,53.55,52.38,52.57,4670400.0
2014-11-19 15:00:00,52.56,52.6,51.81,51.86,5324200.0,52.56,52.6,51.81,51.86,5324200.0
2014-11-20 09:30:00,51.87,52.94,51.57,52.86,2766400.0,51.87,52.94,51.57,52.86,2766400.0
2014-11-20 10:00:00,52.85,53.09,52.46,52.64,2205700.0,52.85,53.09,52.46,52.64,2205700.0
2014-11-20 11:00:00,52.69,53.32,52.65,53.22,1854300.0,52.69,53.32,52.65,53.22,1854300.0
2014-11-20 12:00:00,53.22,53.31,52.91,52.93,947100.0,53.22,53.31,52.91,52.93,947100.0
2014-11-20 13:00:00,52.93,52.97,52.7,52.74,919100.0,52.93,52.97,52.7,52.74,919100.0
2014-11-20 14:00:00,52.74,52.94,52.31,52.34,1268400.0,52.74,52.94,52.31,52.34,1268400.0
2014-11-20 15:00:00,52.33,52.66,52.25,52.58,1999200.0,52.33,52.66,52.25,52.58,1999200.0
2014-11-21 09:30:00,53.21,53.32,52.26,52.54,2343600.0,53.21,53.32,52.26,52.54,2343600.0
2014-11-21 10:00:00,52.53,52.53,52.0,52.05,2219700.0,52.53,52.53,52.0,52.05,2219700.0
2014-11-21 11:00:00,52.05,52.41,51.88,52.29,1229900.0,52.05,52.41,51.88,52.29,1229900.0
2014-11-21 12:00:00,52.33,52.36,52.04,52.1,713300.0,52.33,52.36,52.04,52.1,713300.0
2014-11-21 13:00:00,52.1,52.14,51.83,51.87,1382500.0,52.1,52.14,51.83,51.87,1382500.0
2014-11-21 14:00:00,51.87,51.88,51.38,51.56,2758700.0,51.87,51.88,51.38,51.56,2758700.0
2014-11-21 15:00:00,51.57,51.7,51.36,51.47,3722600.0,51.57,51.7,51.36,51.47,3722600.0
2014-11-24 09:30:00,51.51,51.56,50.77,51.27,3110100.0,51.51,51.56,50.77,51.27,3110100.0
2014-11-24 10:00:00,51.26,51.92,50.83,51.07,3539200.0,51.26,51.92,50.83,51.07,3539200.0
2014-11-24 11:00:00,51.09,51.37,51.0,51.31,1239700.0,51.09,51.37,51.0,51.31,1239700.0
2014-11-24 12:00:00,51.32,51.38,50.89,50.97,954100.0,51.32,51.38,50.89,50.97,954100.0
2014-11-24 13:00:00,50.94,51.15,50.86,51.14,1810200.0,50.94,51.15,50.86,51.14,1810200.0
2014-11-24 14:00:00,51.14,51.27,50.98,51.18,1514100.0,51.14,51.27,50.98,51.18,1514100.0
2014-11-24 15:00:00,51.18,51.2,50.86,50.92,2217600.0,51.18,51.2,50.86,50.92,2217600.0
2014-11-25 09:30:00,50.15,50.21,49.21,49.61,6705300.0,50.15,50.21,49.21,49.61,6705300.0
2014-11-25 10:00:00,49.59,49.65,49.14,49.47,3966900.0,49.59,49.65,49.14,49.47,3966900.0
2014-11-25 11:00:00,49.46,49.79,49.4,49.74,1900500.0,49.46,49.79,49.4,49.74,1900500.0
2014-11-25 12:00:00,49.75,49.84,49.64,49.73,1719900.0,49.75,49.84,49.64,49.73,1719900.0
2014-11-25 13:00:00,49.72,50.35,49.71,50.29,1278900.0,49.72,50.35,49.71,50.29,1278900.0
2014-11-25 14:00:00,50.28,50.31,49.89,49.94,2233700.0,50.28,50.31,49.89,49.94,2233700.0
2014-11-25 15:00:00,49.94,50.11,49.85,49.86,3661700.0,49.94,50.11,49.85,49.86,3661700.0
2014-11-26 09:30:00,50.15,50.36,49.9,50.03,1467200.0,50.15,50.36,49.9,50.03,1467200.0
2014-11-26 10:00:00,50.03,50.21,49.74,50.12,1666000.0,50.03,50.21,49.74,50.12,1666000.0
2014-11-26 11:00:00,50.13,50.53,50.09,50.27,1230600.0,50.13,50.53,50.09,50.27,1230600.0
2014-11-26 12:00:00,50.28,50.34,50.08,50.11,800100.0,50.28,50.34,50.08,50.11,800100.0
2014-11-26 13:00:00,50.11,50.27,50.02,50.14,823200.0,50.11,50.27,50.02,50.14,823200.0
2014-11-26 14:00:00,50.14,50.16,50.04,50.15,604100.0,50.14,50.16,50.04,50.15,604100.0
2014-11-26 15:00:00,50.15,50.24,50.04,50.17,1505000.0,50.15,50.24,50.04,50.17,1505000.0
2014-11-28 09:30:00,50.51,50.57,49.89,49.96,814800.0,50.51,50.57,49.89,49.96,814800.0
2014-11-28 10:00:00,49.98,50.02,49.74,49.8,1348900.0,49.98,50.02,49.74,49.8,1348900.0
2014-11-28 11:00:00,49.81,50.09,49.76,49.93,1134700.0,49.81,50.09,49.76,49.93,1134700.0
2014-11-28 12:00:00,49.91,49.93,49.43,49.53,1677200.0,49.91,49.93,49.43,49.53,1677200.0
2014-12-01 09:30:00,49.29,49.57,48.66,48.87,1934100.0,49.29,49.57,48.66,48.87,1934100.0
2014-12-01 10:00:00,48.89,49.04,48.23,48.33,2046100.0,48.89,49.04,48.23,48.33,2046100.0
2014-12-01 11:00:00,48.3,48.64,48.3,48.39,1044400.0,48.3,48.64,48.3,48.39,1044400.0
2014-12-01 12:00:00,48.37,48.64,48.37,48.54,799400.0,48.37,48.64,48.37,48.54,799400.0
2014-12-01 13:00:00,48.53,48.99,48.5,48.9,823900.0,48.53,48.99,48.5,48.9,823900.0
2014-12-01 14:00:00,48.87,48.93,48.61,48.75,632800.0,48.87,48.93,48.61,48.75,632800.0
2014-12-01 15:00:00,48.77,48.93,48.74,48.86,1506400.0,48.77,48.93,48.74,48.86,1506400.0
2014-12-02 09:30:00,48.77,49.17,48.69,49.09,1246000.0,48.77,49.17,48.69,49.09,1246000.0
2014-12-02 10:00:00,49.07,49.24,48.93,49.11,1532300.0,49.07,49.24,48.93,49.11,1532300.0
2014-12-02 11:00:00,49.09,49.75,49.08,49.71,1813000.0,49.09,49.75,49.08,49.71,1813000.0
2014-12-02 12:00:00,49.72,49.78,49.31,49.43,1136800.0,49.72,49.78,49.31,49.43,1136800.0
2014-12-02 13:00:00,49.44,49.64,49.35,49.43,956200.0,49.44,49.64,49.35,49.43,956200.0
2014-12-02 14:00:00,49.43,50.19,49.42,50.06,1753500.0,49.43,50.19,49.42,50.06,1753500.0
2014-12-02 15:00:00,50.06,50.48,50.06,50.33,2772700.0,50.06,50.48,50.06,50.33,2772700.0
2014-12-03 09:30:00,50.22,50.32,49.71,49.78,1377600.0,50.22,50.32,49.71,49.78,1377600.0
2014-12-03 10:00:00,49.81,49.85,49.18,49.47,1691200.0,49.81,49.85,49.18,49.47,1691200.0
2014-12-03 11:00:00,49.45,49.74,49.45,49.74,814800.0,49.45,49.74,49.45,49.74,814800.0
2014-12-03 12:00:00,49.72,49.94,49.68,49.87,875000.0,49.72,49.94,49.68,49.87,875000.0
2014-12-03 13:00:00,49.87,50.7,49.87,50.62,1922200.0,49.87,50.7,49.87,50.62,1922200.0
2014-12-03 14:00:00,50.65,50.71,50.18,50.27,1092000.0,50.65,50.71,50.18,50.27,1092000.0
2014-12-03 15:00:00,50.28,50.73,50.26,50.73,2364600.0,50.28,50.73,50.26,50.73,2364600.0
2014-12-04 09:30:00,50.43,51.09,50.34,50.83,2051000.0,50.43,51.09,50.34,50.83,2051000.0
2014-12-04 10:00:00,50.84,51.14,50.31,50.61,1603000.0,50.84,51.14,50.31,50.61,1603000.0
2014-12-04 11:00:00,50.62,50.94,50.49,50.85,1295700.0,50.62,50.94,50.49,50.85,1295700.0
2014-12-04 12:00:00,50.83,51.09,50.65,51.07,811300.0,50.83,51.09,50.65,51.07,811300.0
2014-12-04 13:00:00,51.07,51.09,50.61,50.64,930300.0,51.07,51.09,50.61,50.64,930300.0
2014-12-04 14:00:00,50.61,50.69,50.3,50.3,895300.0,50.61,50.69,50.3,50.3,895300.0
2014-12-04 15:00:00,50.31,50.33,49.91,50.08,1717800.0,50.31,50.33,49.91,50.08,1717800.0
2014-12-05 09:30:00,50.15,50.57,49.73,50.55,1367800.0,50.15,50.57,49.73,50.55,1367800.0
2014-12-05 10:00:00,50.55,50.64,49.98,49.99,1485400.0,50.55,50.64,49.98,49.99,1485400.0
2014-12-05 11:00:00,50.0,50.49,50.0,50.37,1460900.0,50.0,50.49,50.0,50.37,1460900.0
2014-12-05 12:00:00,50.35,50.42,50.12,50.12,706300.0,50.35,50.42,50.12,50.12,706300.0
2014-12-05 13:00:00,50.11,50.29,50.01,50.22,744100.0,50.11,50.29,50.01,50.22,744100.0
2014-12-05 14:00:00,50.23,50.24,50.0,50.06,758100.0,50.23,50.24,50.0,50.06,758100.0
2014-12-05 15:00:00,50.07,50.15,49.99,50.13,1209600.0,50.07,50.15,49.99,50.13,1209600.0
2014-12-08 09:30:00,49.87,49.98,49.51,49.73,868000.0,49.87,49.98,49.51,49.73,868000.0
2014-12-08 10:00:00,49.7,49.78,49.13,49.25,1778700.0,49.7,49.78,49.13,49.25,1778700.0
2014-12-08 11:00:00,49.24,49.36,48.88,49.03,1234800.0,49.24,49.36,48.88,49.03,1234800.0
2014-12-08 12:00:00,49.05,49.12,48.72,48.94,1054200.0,49.05,49.12,48.72,48.94,1054200.0
2014-12-08 13:00:00,49.01,49.15,48.59,48.62,1047200.0,49.01,49.15,48.59,48.62,1047200.0
2014-12-08 14:00:00,48.61,48.8,48.43,48.59,1308300.0,48.61,48.8,48.43,48.59,1308300.0
2014-12-08 15:00:00,48.57,48.59,48.29,48.5,3153500.0,48.57,48.59,48.29,48.5,3153500.0
2014-12-09 09:30:00,47.82,48.19,47.57,47.84,2310700.0,47.82,48.19,47.57,47.84,2310700.0
2014-12-09 10:00:00,47.85,47.94,47.0,47.49,3721200.0,47.85,47.94,47.0,47.49,3721200.0
2014-12-09 11:00:00,47.51,47.9,47.31,47.77,808500.0,47.51,47.9,47.31,47.77,808500.0
2014-12-09 12:00:00,47.81,48.24,47.6,48.23,1176700.0,47.81,48.24,47.6,48.23,1176700.0
2014-12-09 13:00:00,48.23,49.04,48.21,48.97,2099300.0,48.23,49.04,48.21,48.97,2099300.0
2014-12-09 14:00:00,49.02,49.17,48.9,49.05,1113700.0,49.02,49.17,48.9,49.05,1113700.0
2014-12-09 15:00:00,49.08,49.34,48.97,49.12,2760100.0,49.08,49.34,48.97,49.12,2760100.0
2014-12-10 09:30:00,49.02,49.25,48.16,48.6,2079000.0,49.02,49.25,48.16,48.6,2079000.0
2014-12-10 10:00:00,48.57,49.21,48.4,49.03,2131500.0,48.57,49.21,48.4,49.03,2131500.0
2014-12-10 11:00:00,49.06,49.11,48.64,49.1,643300.0,49.06,49.11,48.64,49.1,643300.0
2014-12-10 12:00:00,49.12,49.18,48.54,48.7,718900.0,49.12,49.18,48.54,48.7,718900.0
2014-12-10 13:00:00,48.69,48.71,48.24,48.27,675500.0,48.69,48.71,48.24,48.27,675500.0
2014-12-10 14:00:00,48.21,48.45,48.07,48.07,716100.0,48.21,48.45,48.07,48.07,716100.0
2014-12-10 15:00:00,48.09,48.35,47.67,47.76,2688000.0,48.09,48.35,47.67,47.76,2688000.0
2014-12-11 09:30:00,48.01,48.28,47.72,48.08,1432900.0,48.01,48.28,47.72,48.08,1432900.0
2014-12-11 10:00:00,48.08,48.7,48.08,48.56,2358300.0,48.08,48.7,48.08,48.56,2358300.0
2014-12-11 11:00:00,48.57,48.63,48.28,48.54,1019900.0,48.57,48.63,48.28,48.54,1019900.0
2014-12-11 12:00:00,48.55,48.67,48.3,48.41,959000.0,48.55,48.67,48.3,48.41,959000.0
2014-12-11 13:00:00,48.37,48.48,48.27,48.34,732200.0,48.37,48.48,48.27,48.34,732200.0
2014-12-11 14:00:00,48.3,48.39,47.75,47.76,1086400.0,48.3,48.39,47.75,47.76,1086400.0
2014-12-11 15:00:00,47.79,48.11,47.66,47.82,1551200.0,47.79,48.11,47.66,47.82,1551200.0
2014-12-12 09:30:00,47.42,47.74,46.98,47.59,2397500.0,47.42,47.74,46.98,47.59,2397500.0
2014-12-12 10:00:00,47.63,47.81,47.22,47.23,2002000.0,47.63,47.81,47.22,47.23,2002000.0
2014-12-12 11:00:00,47.28,48.1,47.25,47.87,1627500.0,47.28,48.1,47.25,47.87,1627500.0
2014-12-12 12:00:00,47.86,48.32,47.83,48.07,1045800.0,47.86,48.32,47.83,48.07,1045800.0
2014-12-12 13:00:00,48.09,48.2,47.91,48.01,831600.0,48.09,48.2,47.91,48.01,831600.0
2014-12-12 14:00:00,48.0,48.09,47.77,47.95,911400.0,48.0,48.09,47.77,47.95,911400.0
2014-12-12 15:00:00,47.98,48.04,47.71,47.79,1778000.0,47.98,48.04,47.71,47.79,1778000.0
2014-12-15 09:30:00,48.06,48.42,47.8,47.93,1432200.0,48.06,48.42,47.8,47.93,1432200.0
2014-12-15 10:00:00,47.91,47.98,46.63,47.0,2634800.0,47.91,47.98,46.63,47.0,2634800.0
2014-12-15 11:00:00,46.99,47.03,46.67,46.79,1027600.0,46.99,47.03,46.67,46.79,1027600.0
2014-12-15 12:00:00,46.79,47.43,46.79,47.43,1019200.0,46.79,47.43,46.79,47.43,1019200.0
2014-12-15 13:00:00,47.37,47.47,46.8,46.96,893900.0,47.37,47.47,46.8,46.96,893900.0
2014-12-15 14:00:00,46.93,47.11,46.69,46.79,730800.0,46.93,47.11,46.69,46.79,730800.0
2014-12-15 15:00:00,46.75,46.97,46.62,46.72,1530900.0,46.75,46.97,46.62,46.72,1530900.0
2014-12-16 09:30:00,46.43,47.07,46.17,46.76,1633100.0,46.43,47.07,46.17,46.76,1633100.0
2014-12-16 10:00:00,46.78,46.84,45.58,46.09,3201800.0,46.78,46.84,45.58,46.09,3201800.0
2014-12-16 11:00:00,46.08,46.64,45.86,46.26,1873900.0,46.08,46.64,45.86,46.26,1873900.0
2014-12-16 12:00:00,46.24,46.39,46.0,46.0,879900.0,46.24,46.39,46.0,46.0,879900.0
2014-12-16 13:00:00,45.97,46.02,45.7,45.7,1224300.0,45.97,46.02,45.7,45.7,1224300.0
2014-12-16 14:00:00,45.73,45.78,45.33,45.37,1955800.0,45.73,45.78,45.33,45.37,1955800.0
2014-12-16 15:00:00,45.36,45.49,45.14,45.23,2747500.0,45.36,45.49,45.14,45.23,2747500.0
2014-12-17 09:30:00,45.38,46.76,45.08,46.71,3556700.0,45.38,46.76,45.08,46.71,3556700.0
2014-12-17 10:00:00,46.71,46.79,45.83,46.37,3419500.0,46.71,46.79,45.83,46.37,3419500.0
2014-12-17 11:00:00,46.35,46.96,46.31,46.94,1610000.0,46.35,46.96,46.31,46.94,1610000.0
2014-12-17 12:00:00,46.94,46.94,46.44,46.61,1068900.0,46.94,46.94,46.44,46.61,1068900.0
2014-12-17 13:00:00,46.57,47.12,46.56,47.08,986300.0,46.57,47.12,46.56,47.08,986300.0
2014-12-17 14:00:00,47.09,47.4,47.02,47.08,2126600.0,47.09,47.4,47.02,47.08,2126600.0
2014-12-17 15:00:00,47.08,47.87,46.86,47.66,3108000.0,47.08,47.87,46.86,47.66,3108000.0
2014-12-18 09:30:00,48.4,48.93,48.29,48.42,3255000.0,48.4,48.93,48.29,48.42,3255000.0
2014-12-18 10:00:00,48.44,48.75,47.89,47.92,2210600.0,48.44,48.75,47.89,47.92,2210600.0
2014-12-18 11:00:00,47.91,48.21,47.67,47.99,1250900.0,47.91,48.21,47.67,47.99,1250900.0
2014-12-18 12:00:00,47.99,48.01,47.42,47.61,1169700.0,47.99,48.01,47.42,47.61,1169700.0
2014-12-18 13:00:00,47.61,47.96,47.45,47.88,835800.0,47.61,47.96,47.45,47.88,835800.0
2014-12-18 14:00:00,47.89,47.97,47.23,47.4,1254400.0,47.89,47.97,47.23,47.4,1254400.0
2014-12-18 15:00:00,47.41,47.86,47.39,47.77,1535800.0,47.41,47.86,47.39,47.77,1535800.0
2014-12-19 09:30:00,47.9,48.22,47.62,47.86,2041900.0,47.9,48.22,47.62,47.86,2041900.0
2014-12-19 10:00:00,47.86,47.97,47.66,47.91,1439200.0,47.86,47.97,47.66,47.91,1439200.0
2014-12-19 11:00:00,47.91,48.3,47.82,48.15,906500.0,47.91,48.3,47.82,48.15,906500.0
2014-12-19 12:00:00,48.14,48.18,47.9,48.02,651000.0,48.14,48.18,47.9,48.02,651000.0
2014-12-19 13:00:00,47.99,48.22,47.9,48.16,621600.0,47.99,48.22,47.9,48.16,621600.0
2014-12-19 14:00:00,48.14,48.49,48.14,48.49,893200.0,48.14,48.49,48.14,48.49,893200.0
2014-12-19 15:00:00,48.49,48.72,48.37,48.59,3904600.0,48.49,48.72,48.37,48.59,3904600.0
2014-12-22 09:30:00,48.54,49.24,48.4,48.94,1134700.0,48.54,49.24,48.4,48.94,1134700.0
2014-12-22 10:00:00,48.93,48.93,48.12,48.2,1062600.0,48.93,48.93,48.12,48.2,1062600.0
2014-12-22 11:00:00,48.19,48.37,47.79,48.01,1059100.0,48.19,48.37,47.79,48.01,1059100.0
2014-12-22 12:00:00,48.01,48.15,47.91,48.1,530600.0,48.01,48.15,47.91,48.1,530600.0
2014-12-22 13:00:00,48.11,48.2,47.96,48.0,478100.0,48.11,48.2,47.96,48.0,478100.0
2014-12-22 14:00:00,47.99,48.0,47.75,47.81,666400.0,47.99,48.0,47.75,47.81,666400.0
2014-12-22 15:00:00,47.84,48.1,47.81,48.1,1110900.0,47.84,48.1,47.81,48.1,1110900.0
2014-12-23 09:30:00,48.29,48.33,47.47,47.57,782600.0,48.29,48.33,47.47,47.57,782600.0
2014-12-23 10:00:00,47.6,48.25,47.57,48.1,1074500.0,47.6,48.25,47.57,48.1,1074500.0
2014-12-23 11:00:00,48.11,48.34,48.07,48.24,981400.0,48.11,48.34,48.07,48.24,981400.0
2014-12-23 12:00:00,48.23,48.29,47.93,47.96,889000.0,48.23,48.29,47.93,47.96,889000.0
2014-12-23 13:00:00,47.95,48.17,47.84,48.13,641200.0,47.95,48.17,47.84,48.13,641200.0
2014-12-23 14:00:00,48.12,48.4,48.07,48.29,1379000.0,48.12,48.4,48.07,48.29,1379000.0
2014-12-23 15:00:00,48.27,48.43,48.05,48.06,978600.0,48.27,48.43,48.05,48.06,978600.0
2014-12-24 09:30:00,48.07,48.83,48.0,48.69,973700.0,48.07,48.83,48.0,48.69,973700.0
2014-12-24 10:00:00,48.71,48.95,48.66,48.73,1344700.0,48.71,48.95,48.66,48.73,1344700.0
2014-12-24 11:00:00,48.74,49.03,48.73,49.0,680400.0,48.74,49.03,48.73,49.0,680400.0
2014-12-24 12:00:00,48.95,49.07,48.81,48.87,1351000.0,48.95,49.07,48.81,48.87,1351000.0
2014-12-26 09:30:00,48.84,49.48,48.79,49.06,1248100.0,48.84,49.48,48.79,49.06,1248100.0
2014-12-26 10:00:00,49.06,49.33,48.86,49.1,962500.0,49.06,49.33,48.86,49.1,962500.0
2014-12-26 11:00:00,49.1,49.26,49.06,49.09,900200.0,49.1,49.26,49.06,49.09,900200.0
2014-12-26 12:00:00,49.05,49.07,48.88,48.94,1340500.0,49.05,49.07,48.88,48.94,1340500.0
2014-12-26 13:00:00,48.94,48.94,48.69,48.83,1066100.0,48.94,48.94,48.69,48.83,1066100.0
2014-12-26 14:00:00,48.83,48.86,48.75,48.78,499800.0,48.83,48.86,48.75,48.78,499800.0
2014-12-26 15:00:00,48.79,48.8,48.53,48.58,1316700.0,48.79,48.8,48.53,48.58,1316700.0
2014-12-29 09:30:00,47.97,48.29,47.65,48.18,1497300.0,47.97,48.29,47.65,48.18,1497300.0
2014-12-29 10:00:00,48.2,48.91,48.15,48.82,1256500.0,48.2,48.91,48.15,48.82,1256500.0
2014-12-29 11:00:00,48.81,48.84,48.62,48.67,635600.0,48.81,48.84,48.62,48.67,635600.0
2014-12-29 12:00:00,48.69,49.1,48.68,49.02,850500.0,48.69,49.1,48.68,49.02,850500.0
2014-12-29 13:00:00,49.03,49.09,48.63,48.69,639800.0,49.03,49.09,48.63,48.69,639800.0
2014-12-29 14:00:00,48.69,49.02,48.57,48.87,807800.0,48.69,49.02,48.57,48.87,807800.0
2014-12-29 15:00:00,48.87,48.87,48.69,48.85,715400.0,48.87,48.87,48.69,48.85,715400.0
2014-12-30 09:30:00,48.71,49.14,48.59,48.98,903700.0,48.71,49.14,48.59,48.98,903700.0
2014-12-30 10:00:00,48.93,49.05,48.69,48.95,1105300.0,48.93,49.05,48.69,48.95,1105300.0
2014-12-30 11:00:00,48.93,49.02,48.79,48.83,528500.0,48.93,49.02,48.79,48.83,528500.0
2014-12-30 12:00:00,48.79,48.82,48.6,48.66,515200.0,48.79,48.82,48.6,48.66,515200.0
2014-12-30 13:00:00,48.66,48.75,48.54,48.71,443100.0,48.66,48.75,48.54,48.71,443100.0
2014-12-30 14:00:00,48.71,49.03,48.7,49.0,864500.0,48.71,49.03,48.7,49.0,864500.0
2014-12-30 15:00:00,49.0,49.11,48.93,49.02,1125600.0,49.0,49.11,48.93,49.02,1125600.0
2014-12-31 09:30:00,49.03,49.39,49.0,49.03,791700.0,49.03,49.39,49.0,49.03,791700.0
2014-12-31 10:00:00,49.05,49.29,49.03,49.25,879200.0,49.05,49.29,49.03,49.25,879200.0
2014-12-31 11:00:00,49.25,49.31,49.16,49.22,583800.0,49.25,49.31,49.16,49.22,583800.0
2014-12-31 12:00:00,49.22,49.22,48.89,49.0,661500.0,49.22,49.22,48.89,49.0,661500.0
2014-12-31 13:00:00,49.02,49.26,48.99,49.25,547400.0,49.02,49.26,48.99,49.25,547400.0
2014-12-31 14:00:00,49.26,49.32,48.86,48.94,714000.0,49.26,49.32,48.86,48.94,714000.0
2014-12-31 15:00:00,48.94,49.1,48.79,48.8,1398600.0,48.94,49.1,48.79,48.8,1398600.0
2015-01-02 09:30:00,49.15,49.71,48.73,49.71,1591100.0,49.15,49.71,48.73,49.71,1591100.0
2015-01-02 10:00:00,49.66,49.96,49.33,49.6,2877000.0,49.66,49.96,49.33,49.6,2877000.0
2015-01-02 11:00:00,49.62,50.26,49.49,50.21,1853600.0,49.62,50.26,49.49,50.21,1853600.0
2015-01-02 12:00:00,50.21,50.33,49.87,49.95,1145200.0,50.21,50.33,49.87,49.95,1145200.0
2015-01-02 13:00:00,50.0,50.09,49.66,49.7,760200.0,50.0,50.09,49.66,49.7,760200.0
2015-01-02 14:00:00,49.71,49.85,49.6,49.78,618100.0,49.71,49.85,49.6,49.78,618100.0
2015-01-02 15:00:00,49.78,49.96,49.63,49.85,1397900.0,49.78,49.96,49.63,49.85,1397900.0
2015-01-05 09:30:00,49.26,49.26,48.29,48.62,2719500.0,49.26,49.26,48.29,48.62,2719500.0
2015-01-05 10:00:00,48.67,48.67,47.79,47.8,3007900.0,48.67,48.67,47.79,47.8,3007900.0
2015-01-05 11:00:00,47.8,47.85,47.38,47.75,2220400.0,47.8,47.85,47.38,47.75,2220400.0
2015-01-05 12:00:00,47.72,47.83,47.29,47.43,1514800.0,47.72,47.83,47.29,47.43,1514800.0
2015-01-05 13:00:00,47.42,47.69,47.36,47.65,1017100.0,47.42,47.69,47.36,47.65,1017100.0
2015-01-05 14:00:00,47.61,47.68,47.23,47.33,1514800.0,47.61,47.68,47.23,47.33,1514800.0
2015-01-05 15:00:00,47.35,47.46,47.15,47.31,2309300.0,47.35,47.46,47.15,47.31,2309300.0
2015-01-06 09:30:00,47.35,47.64,46.64,46.67,1783600.0,47.35,47.64,46.64,46.67,1783600.0
2015-01-06 10:00:00,46.7,47.47,46.6,46.82,2167900.0,46.7,47.47,46.6,46.82,2167900.0
2015-01-06 11:00:00,46.85,46.95,46.14,46.29,1844500.0,46.85,46.95,46.14,46.29,1844500.0
2015-01-06 12:00:00,46.29,46.33,45.96,46.24,1496600.0,46.29,46.33,45.96,46.24,1496600.0
2015-01-06 13:00:00,46.24,46.27,45.66,45.98,1537900.0,46.24,46.27,45.66,45.98,1537900.0
2015-01-06 14:00:00,45.96,47.07,45.92,46.9,2013200.0,45.96,47.07,45.92,46.9,2013200.0
2015-01-06 15:00:00,46.88,47.14,46.47,46.5,1827700.0,46.88,47.14,46.47,46.5,1827700.0
2015-01-07 09:30:00,47.35,47.42,46.59,46.9,1402800.0,47.35,47.42,46.59,46.9,1402800.0
2015-01-07 10:00:00,46.88,47.07,46.27,46.73,1865500.0,46.88,47.07,46.27,46.73,1865500.0
2015-01-07 11:00:00,46.7,46.9,46.38,46.87,1108800.0,46.7,46.9,46.38,46.87,1108800.0
2015-01-07 12:00:00,46.89,46.99,46.62,46.62,760200.0,46.89,46.99,46.62,46.62,760200.0
2015-01-07 13:00:00,46.62,46.82,46.55,46.82,661500.0,46.62,46.82,46.55,46.82,661500.0
2015-01-07 14:00:00,46.83,46.91,46.57,46.6,797300.0,46.83,46.91,46.57,46.6,797300.0
2015-01-07 15:00:00,46.61,46.82,46.52,46.74,1206800.0,46.61,46.82,46.52,46.74,1206800.0
2015-01-08 09:30:00,47.12,47.21,46.48,46.85,1068200.0,47.12,47.21,46.48,46.85,1068200.0
2015-01-08 10:00:00,46.87,47.52,46.87,47.3,1586200.0,46.87,47.52,46.87,47.3,1586200.0
2015-01-08 11:00:00,47.32,47.45,47.05,47.11,1066800.0,47.32,47.45,47.05,47.11,1066800.0
2015-01-08 12:00:00,47.11,47.6,47.1,47.54,886900.0,47.11,47.6,47.1,47.54,886900.0
2015-01-08 13:00:00,47.52,47.84,47.48,47.66,1072400.0,47.52,47.84,47.48,47.66,1072400.0
2015-01-08 14:00:00,47.65,47.79,47.59,47.7,490000.0,47.65,47.79,47.59,47.7,490000.0
2015-01-08 15:00:00,47.7,47.81,47.65,47.78,1279600.0,47.7,47.81,47.65,47.78,1279600.0
2015-01-09 09:30:00,47.63,48.02,47.33,47.37,1187200.0,47.63,48.02,47.33,47.37,1187200.0
2015-01-09 10:00:00,47.38,47.57,47.05,47.28,1937600.0,47.38,47.57,47.05,47.28,1937600.0
2015-01-09 11:00:00,47.27,47.27,46.9,47.13,1022700.0,47.27,47.27,46.9,47.13,1022700.0
2015-01-09 12:00:00,47.16,47.25,47.05,47.12,758800.0,47.16,47.25,47.05,47.12,758800.0
2015-01-09 13:00:00,47.13,47.24,47.08,47.22,802200.0,47.13,47.24,47.08,47.22,802200.0
2015-01-09 14:00:00,47.2,47.23,47.13,47.2,540400.0,47.2,47.23,47.13,47.2,540400.0
2015-01-09 15:00:00,47.18,47.33,47.02,47.04,1486800.0,47.18,47.33,47.02,47.04,1486800.0
2015-01-12 09:30:00,47.09,47.2,46.04,46.1,1155700.0,47.09,47.2,46.04,46.1,1155700.0
2015-01-12 10:00:00,46.12,46.29,45.75,45.92,2247000.0,46.12,46.29,45.75,45.92,2247000.0
2015-01-12 11:00:00,45.92,46.09,45.45,45.59,1960700.0,45.92,46.09,45.45,45.59,1960700.0
2015-01-12 12:00:00,45.61,45.68,45.29,45.44,1252300.0,45.61,45.68,45.29,45.44,1252300.0
2015-01-12 13:00:00,45.44,45.79,45.26,45.74,1432900.0,45.44,45.79,45.26,45.74,1432900.0
2015-01-12 14:00:00,45.75,45.87,45.51,45.51,802900.0,45.75,45.87,45.51,45.51,802900.0
2015-01-12 15:00:00,45.51,45.66,45.41,45.52,1750000.0,45.51,45.66,45.41,45.52,1750000.0
2015-01-13 09:30:00,46.02,46.6,46.01,46.46,1687000.0,46.02,46.6,46.01,46.46,1687000.0
2015-01-13 10:00:00,46.42,47.05,46.41,47.0,4157300.0,46.42,47.05,46.41,47.0,4157300.0
2015-01-13 11:00:00,46.97,47.04,46.66,46.72,2064300.0,46.97,47.04,46.66,46.72,2064300.0
2015-01-13 12:00:00,46.7,46.99,46.47,46.6,1771700.0,46.7,46.99,46.47,46.6,1771700.0
2015-01-13 13:00:00,46.6,46.7,46.22,46.29,2221800.0,46.6,46.7,46.22,46.29,2221800.0
2015-01-13 14:00:00,46.27,46.54,45.9,46.09,2211300.0,46.27,46.54,45.9,46.09,2211300.0
2015-01-13 15:00:00,46.09,46.45,45.98,46.26,2111900.0,46.09,46.45,45.98,46.26,2111900.0
2015-01-14 09:30:00,47.07,47.37,46.51,46.55,3490200.0,47.07,47.37,46.51,46.55,3490200.0
2015-01-14 10:00:00,46.52,46.87,46.26,46.47,3761800.0,46.52,46.87,46.26,46.47,3761800.0
2015-01-14 11:00:00,46.5,46.55,46.05,46.21,2090900.0,46.5,46.55,46.05,46.21,2090900.0
2015-01-14 12:00:00,46.2,46.35,46.06,46.24,1430800.0,46.2,46.35,46.06,46.24,1430800.0
2015-01-14 13:00:00,46.28,46.33,45.68,45.87,1757700.0,46.28,46.33,45.68,45.87,1757700.0
2015-01-14 14:00:00,45.88,46.44,45.85,46.11,1673700.0,45.88,46.44,45.85,46.11,1673700.0
2015-01-14 15:00:00,46.09,46.36,46.08,46.32,2135700.0,46.09,46.36,46.08,46.32,2135700.0
2015-01-15 09:30:00,46.55,46.56,45.86,45.94,1085000.0,46.55,46.56,45.86,45.94,1085000.0
2015-01-15 10:00:00,45.89,46.49,45.84,46.29,2112600.0,45.89,46.49,45.84,46.29,2112600.0
2015-01-15 11:00:00,46.31,46.79,46.24,46.5,1078700.0,46.31,46.79,46.24,46.5,1078700.0
2015-01-15 12:00:00,46.52,46.56,46.14,46.38,954800.0,46.52,46.56,46.14,46.38,954800.0
2015-01-15 13:00:00,46.35,46.71,46.35,46.48,837900.0,46.35,46.71,46.35,46.48,837900.0
2015-01-15 14:00:00,46.47,46.66,46.33,46.36,1290800.0,46.47,46.66,46.33,46.36,1290800.0
2015-01-15 15:00:00,46.36,46.47,46.24,46.25,2311400.0,46.36,46.47,46.24,46.25,2311400.0
2015-01-16 09:30:00,46.85,47.05,46.47,46.51,2899400.0,46.85,47.05,46.47,46.51,2899400.0
2015-01-16 10:00:00,46.51,46.97,46.38,46.85,2821700.0,46.51,46.97,46.38,46.85,2821700.0
2015-01-16 11:00:00,46.84,47.46,46.81,47.36,2720200.0,46.84,47.46,46.81,47.36,2720200.0
2015-01-16 12:00:00,47.38,47.54,47.21,47.43,1876000.0,47.38,47.54,47.21,47.43,1876000.0
2015-01-16 13:00:00,47.44,47.65,47.33,47.61,1050700.0,47.44,47.65,47.33,47.61,1050700.0
2015-01-16 14:00:00,47.61,47.65,47.28,47.49,1303400.0,47.61,47.65,47.28,47.49,1303400.0
2015-01-16 15:00:00,47.47,48.25,47.42,48.19,4047400.0,47.47,48.25,47.42,48.19,4047400.0
2015-01-20 09:30:00,48.62,48.92,47.71,48.13,3346700.0,48.62,48.92,47.71,48.13,3346700.0
2015-01-20 10:00:00,48.13,48.51,48.02,48.43,3151400.0,48.13,48.51,48.02,48.43,3151400.0
2015-01-20 11:00:00,48.43,48.49,48.15,48.38,1373400.0,48.43,48.49,48.15,48.38,1373400.0
2015-01-20 12:00:00,48.37,49.09,48.25,49.01,2284100.0,48.37,49.09,48.25,49.01,2284100.0
2015-01-20 13:00:00,49.0,49.2,48.75,49.05,2041200.0,49.0,49.2,48.75,49.05,2041200.0
2015-01-20 14:00:00,49.04,49.36,49.04,49.24,2586500.0,49.04,49.36,49.04,49.24,2586500.0
2015-01-20 15:00:00,49.24,50.0,49.02,49.91,6403600.0,49.24,50.0,49.02,49.91,6403600.0
2015-01-21 09:30:00,59.23,59.24,57.41,58.02,19591600.0,59.23,59.24,57.41,58.02,19591600.0
2015-01-21 10:00:00,58.02,59.04,57.93,58.56,10266900.0,58.02,59.04,57.93,58.56,10266900.0
2015-01-21 11:00:00,58.55,58.89,58.04,58.05,4365900.0,58.55,58.89,58.04,58.05,4365900.0
2015-01-21 12:00:00,58.09,59.2,58.05,58.96,4760000.0,58.09,59.2,58.05,58.96,4760000.0
2015-01-21 13:00:00,58.95,59.14,58.5,58.57,3138100.0,58.95,59.14,58.5,58.57,3138100.0
2015-01-21 14:00:00,58.57,58.91,58.24,58.28,3132500.0,58.57,58.91,58.24,58.28,3132500.0
2015-01-21 15:00:00,58.28,58.57,58.07,58.47,5438300.0,58.28,58.57,58.07,58.47,5438300.0
2015-01-22 09:30:00,58.57,58.86,57.83,58.64,3191300.0,58.57,58.86,57.83,58.64,3191300.0
2015-01-22 10:00:00,58.63,60.0,58.61,59.78,6907600.0,58.63,60.0,58.61,59.78,6907600.0
2015-01-22 11:00:00,59.73,59.93,59.67,59.82,2903600.0,59.73,59.93,59.67,59.82,2903600.0
2015-01-22 12:00:00,59.82,60.46,59.55,60.36,4137000.0,59.82,60.46,59.55,60.36,4137000.0
2015-01-22 13:00:00,60.35,60.42,60.17,60.41,1782900.0,60.35,60.42,60.17,60.41,1782900.0
2015-01-22 14:00:00,60.39,61.19,60.36,61.1,3192700.0,60.39,61.19,60.36,61.1,3192700.0
2015-01-22 15:00:00,61.11,61.37,61.04,61.21,5210100.0,61.11,61.37,61.04,61.21,5210100.0
2015-01-23 09:30:00,60.99,61.51,60.88,61.15,2823800.0,60.99,61.51,60.88,61.15,2823800.0
2015-01-23 10:00:00,61.15,61.97,61.15,61.93,4683700.0,61.15,61.97,61.15,61.93,4683700.0
2015-01-23 11:00:00,61.93,62.64,61.91,62.52,3920000.0,61.93,62.64,61.91,62.52,3920000.0
2015-01-23 12:00:00,62.54,62.69,62.31,62.6,2442300.0,62.54,62.69,62.31,62.6,2442300.0
2015-01-23 13:00:00,62.6,62.74,62.31,62.61,2235800.0,62.6,62.74,62.31,62.61,2235800.0
2015-01-23 14:00:00,62.6,62.69,62.2,62.29,2188900.0,62.6,62.69,62.2,62.29,2188900.0
2015-01-23 15:00:00,62.3,62.52,62.13,62.49,3768800.0,62.3,62.52,62.13,62.49,3768800.0
2015-01-26 09:30:00,62.58,62.71,61.96,62.49,2986200.0,62.58,62.71,61.96,62.49,2986200.0
2015-01-26 10:00:00,62.47,63.56,62.46,63.39,4312000.0,62.47,63.56,62.46,63.39,4312000.0
2015-01-26 11:00:00,63.39,63.57,62.81,63.25,2301600.0,63.39,63.57,62.81,63.25,2301600.0
2015-01-26 12:00:00,63.24,63.54,63.07,63.38,1612100.0,63.24,63.54,63.07,63.38,1612100.0
2015-01-26 13:00:00,63.36,63.67,63.11,63.55,1560300.0,63.36,63.67,63.11,63.55,1560300.0
2015-01-26 14:00:00,63.56,63.7,63.36,63.59,1729700.0,63.56,63.7,63.36,63.59,1729700.0
2015-01-26 15:00:00,63.61,63.9,63.53,63.79,2723700.0,63.61,63.9,63.53,63.79,2723700.0
2015-01-27 09:30:00,63.09,63.81,63.05,63.57,2715300.0,63.09,63.81,63.05,63.57,2715300.0
2015-01-27 10:00:00,63.54,64.13,63.32,63.53,3408300.0,63.54,64.13,63.32,63.53,3408300.0
2015-01-27 11:00:00,63.56,64.41,63.42,64.35,3002300.0,63.56,64.41,63.42,64.35,3002300.0
2015-01-27 12:00:00,64.34,64.89,64.07,64.74,3406200.0,64.34,64.89,64.07,64.74,3406200.0
2015-01-27 13:00:00,64.75,64.86,64.6,64.74,1633100.0,64.75,64.86,64.6,64.74,1633100.0
2015-01-27 14:00:00,64.73,65.34,64.7,65.17,2545200.0,64.73,65.34,64.7,65.17,2545200.0
2015-01-27 15:00:00,65.19,65.33,64.85,64.88,3523800.0,65.19,65.33,64.85,64.88,3523800.0
2015-01-28 09:30:00,64.74,64.77,63.67,63.76,3490200.0,64.74,64.77,63.67,63.76,3490200.0
2015-01-28 10:00:00,63.72,64.26,63.31,63.49,3537800.0,63.72,64.26,63.31,63.49,3537800.0
2015-01-28 11:00:00,63.46,64.15,63.44,64.15,1929200.0,63.46,64.15,63.44,64.15,1929200.0
2015-01-28 12:00:00,64.15,64.82,64.14,64.54,2709700.0,64.15,64.82,64.14,64.54,2709700.0
2015-01-28 13:00:00,64.52,64.52,63.84,63.9,1614200.0,64.52,64.52,63.84,63.9,1614200.0
2015-01-28 14:00:00,63.89,64.19,63.21,63.72,2937200.0,63.89,64.19,63.21,63.72,2937200.0
2015-01-28 15:00:00,63.76,63.83,63.08,63.21,3707200.0,63.76,63.83,63.08,63.21,3707200.0
2015-01-29 09:30:00,63.2,63.93,62.79,63.52,2811200.0,63.2,63.93,62.79,63.52,2811200.0
2015-01-29 10:00:00,63.52,63.57,62.71,62.92,2235800.0,63.52,63.57,62.71,62.92,2235800.0
2015-01-29 11:00:00,62.93,63.37,62.5,63.07,2717400.0,62.93,63.37,62.5,63.07,2717400.0
2015-01-29 12:00:00,63.11,63.5,63.01,63.11,1019200.0,63.11,63.5,63.01,63.11,1019200.0
2015-01-29 13:00:00,63.12,63.66,63.04,63.37,1017800.0,63.12,63.66,63.04,63.37,1017800.0
2015-01-29 14:00:00,63.36,63.62,63.3,63.45,938700.0,63.36,63.62,63.3,63.45,938700.0
2015-01-29 15:00:00,63.47,63.61,63.29,63.4,1631700.0,63.47,63.61,63.29,63.4,1631700.0
2015-01-30 09:30:00,63.13,63.69,63.0,63.16,1037400.0,63.13,63.69,63.0,63.16,1037400.0
2015-01-30 10:00:00,63.22,63.24,62.66,63.12,1563800.0,63.22,63.24,62.66,63.12,1563800.0
2015-01-30 11:00:00,63.1,63.47,62.92,63.47,1442700.0,63.1,63.47,62.92,63.47,1442700.0
2015-01-30 12:00:00,63.45,63.84,63.31,63.35,1306200.0,63.45,63.84,63.31,63.35,1306200.0
2015-01-30 13:00:00,63.35,63.81,63.27,63.7,991900.0,63.35,63.81,63.27,63.7,991900.0
2015-01-30 14:00:00,63.73,63.98,63.54,63.66,1477000.0,63.73,63.98,63.54,63.66,1477000.0
2015-01-30 15:00:00,63.66,63.67,62.97,62.97,2153200.0,63.66,63.67,62.97,62.97,2153200.0
2015-02-02 09:30:00,62.84,62.97,62.02,62.11,1710100.0,62.84,62.97,62.02,62.11,1710100.0
2015-02-02 10:00:00,62.07,63.12,61.96,62.8,2008300.0,62.07,63.12,61.96,62.8,2008300.0
2015-02-02 11:00:00,62.81,63.43,62.78,63.07,1213800.0,62.81,63.43,62.78,63.07,1213800.0
2015-02-02 12:00:00,63.09,63.11,62.49,62.62,1177400.0,63.09,63.11,62.49,62.62,1177400.0
2015-02-02 13:00:00,62.62,62.93,62.24,62.34,844200.0,62.62,62.93,62.24,62.34,844200.0
2015-02-02 14:00:00,62.33,62.75,62.3,62.37,842800.0,62.33,62.75,62.3,62.37,842800.0
2015-02-02 15:00:00,62.36,63.16,62.29,63.0,2020200.0,62.36,63.16,62.29,63.0,2020200.0
2015-02-03 09:30:00,63.32,64.22,62.73,64.05,2514400.0,63.32,64.22,62.73,64.05,2514400.0
2015-02-03 10:00:00,64.07,64.6,63.88,64.23,2791600.0,64.07,64.6,63.88,64.23,2791600.0
2015-02-03 11:00:00,64.23,64.85,64.21,64.56,1982400.0,64.23,64.85,64.21,64.56,1982400.0
2015-02-03 12:00:00,64.54,65.12,64.45,64.91,1552600.0,64.54,65.12,64.45,64.91,1552600.0
2015-02-03 13:00:00,64.93,65.47,64.88,65.34,1475600.0,64.93,65.47,64.88,65.34,1475600.0
2015-02-03 14:00:00,65.35,65.42,65.1,65.37,1289400.0,65.35,65.42,65.1,65.37,1289400.0
2015-02-03 15:00:00,65.4,65.42,65.18,65.29,1693300.0,65.4,65.42,65.18,65.29,1693300.0
2015-02-04 09:30:00,64.94,65.17,64.47,64.8,1685600.0,64.94,65.17,64.47,64.8,1685600.0
2015-02-04 10:00:00,64.83,65.05,64.19,64.39,2267300.0,64.83,65.05,64.19,64.39,2267300.0
2015-02-04 11:00:00,64.37,64.58,64.04,64.17,1899800.0,64.37,64.58,64.04,64.17,1899800.0
2015-02-04 12:00:00,64.2,64.42,63.99,64.23,910700.0,64.2,64.42,63.99,64.23,910700.0
2015-02-04 13:00:00,64.22,64.37,64.03,64.13,575400.0,64.22,64.37,64.03,64.13,575400.0
2015-02-04 14:00:00,64.12,64.34,64.01,64.26,726600.0,64.12,64.34,64.01,64.26,726600.0
2015-02-04 15:00:00,64.28,64.52,63.89,64.12,1713600.0,64.28,64.52,63.89,64.12,1713600.0
2015-02-05 09:30:00,64.54,65.14,64.3,64.74,2002000.0,64.54,65.14,64.3,64.74,2002000.0
2015-02-05 10:00:00,64.81,64.9,64.06,64.12,2191000.0,64.81,64.9,64.06,64.12,2191000.0
2015-02-05 11:00:00,64.1,64.7,63.75,64.37,2747500.0,64.1,64.7,63.75,64.37,2747500.0
2015-02-05 12:00:00,64.37,64.6,63.93,63.96,891800.0,64.37,64.6,63.93,63.96,891800.0
2015-02-05 13:00:00,63.98,64.13,63.74,63.88,747600.0,63.98,64.13,63.74,63.88,747600.0
2015-02-05 14:00:00,63.83,64.04,63.67,63.95,726600.0,63.83,64.04,63.67,63.95,726600.0
2015-02-05 15:00:00,63.96,64.19,63.73,64.13,1838900.0,63.96,64.19,63.73,64.13,1838900.0
2015-02-06 09:30:00,64.25,64.43,63.48,63.58,1068200.0,64.25,64.43,63.48,63.58,1068200.0
2015-02-06 10:00:00,63.63,63.83,63.3,63.54,1152200.0,63.63,63.83,63.3,63.54,1152200.0
2015-02-06 11:00:00,63.55,63.6,63.18,63.18,963200.0,63.55,63.6,63.18,63.18,963200.0
2015-02-06 12:00:00,63.21,63.65,63.21,63.56,1128400.0,63.21,63.65,63.21,63.56,1128400.0
2015-02-06 13:00:00,63.56,63.6,63.24,63.57,750400.0,63.56,63.6,63.24,63.57,750400.0
2015-02-06 14:00:00,63.56,63.93,63.51,63.7,902300.0,63.56,63.93,63.51,63.7,902300.0
2015-02-06 15:00:00,63.64,63.65,63.41,63.48,1295000.0,63.64,63.65,63.41,63.48,1295000.0
2015-02-09 09:30:00,63.2,63.52,63.04,63.21,711900.0,63.2,63.52,63.04,63.21,711900.0
2015-02-09 10:00:00,63.19,63.25,62.64,62.83,1141700.0,63.19,63.25,62.64,62.83,1141700.0
2015-02-09 11:00:00,62.79,63.79,62.78,63.33,1773800.0,62.79,63.79,62.78,63.33,1773800.0
2015-02-09 12:00:00,63.36,63.47,63.18,63.38,718200.0,63.36,63.47,63.18,63.38,718200.0
2015-02-09 13:00:00,63.34,63.47,63.23,63.36,465500.0,63.34,63.47,63.23,63.36,465500.0
2015-02-09 14:00:00,63.36,63.39,63.21,63.25,445900.0,63.36,63.39,63.21,63.25,445900.0
2015-02-09 15:00:00,63.24,63.4,63.03,63.3,1065400.0,63.24,63.4,63.03,63.3,1065400.0
2015-02-10 09:30:00,63.46,63.9,63.1,63.9,1432900.0,63.46,63.9,63.1,63.9,1432900.0
2015-02-10 10:00:00,63.89,64.54,63.78,64.47,3329900.0,63.89,64.54,63.78,64.47,3329900.0
2015-02-10 11:00:00,64.45,65.0,64.41,64.96,2366700.0,64.45,65.0,64.41,64.96,2366700.0
2015-02-10 12:00:00,64.96,65.13,64.78,65.09,1496600.0,64.96,65.13,64.78,65.09,1496600.0
2015-02-10 13:00:00,65.1,65.13,64.82,64.98,931700.0,65.1,65.13,64.82,64.98,931700.0
2015-02-10 14:00:00,64.98,65.16,64.78,65.13,1456700.0,64.98,65.16,64.78,65.13,1456700.0
2015-02-10 15:00:00,65.11,65.11,64.76,64.85,1623300.0,65.11,65.11,64.76,64.85,1623300.0
2015-02-11 09:30:00,64.83,65.96,64.75,65.82,2356900.0,64.83,65.96,64.75,65.82,2356900.0
2015-02-11 10:00:00,65.8,66.14,65.63,65.73,2195200.0,65.8,66.14,65.63,65.73,2195200.0
2015-02-11 11:00:00,65.73,65.78,65.06,65.26,1780800.0,65.73,65.78,65.06,65.26,1780800.0
2015-02-11 12:00:00,65.24,65.32,64.71,64.8,1368500.0,65.24,65.32,64.71,64.8,1368500.0
2015-02-11 13:00:00,64.83,65.1,64.56,65.04,1348900.0,64.83,65.1,64.56,65.04,1348900.0
2015-02-11 14:00:00,65.06,65.29,64.96,65.01,812000.0,65.06,65.29,64.96,65.01,812000.0
2015-02-11 15:00:00,65.03,65.17,64.88,64.98,1022000.0,65.03,65.17,64.88,64.98,1022000.0
2015-02-12 09:30:00,65.06,65.25,64.45,65.11,1012900.0,65.06,65.25,64.45,65.11,1012900.0
2015-02-12 10:00:00,65.11,65.44,64.88,64.91,1488900.0,65.11,65.44,64.88,64.91,1488900.0
2015-02-12 11:00:00,64.93,65.04,64.67,64.75,779100.0,64.93,65.04,64.67,64.75,779100.0
2015-02-12 12:00:00,64.74,65.16,64.69,65.08,844200.0,64.74,65.16,64.69,65.08,844200.0
2015-02-12 13:00:00,65.08,65.58,65.01,65.48,730800.0,65.08,65.58,65.01,65.48,730800.0
2015-02-12 14:00:00,65.5,65.61,65.08,65.29,872900.0,65.5,65.61,65.08,65.29,872900.0
2015-02-12 15:00:00,65.31,65.39,65.17,65.25,868000.0,65.31,65.39,65.17,65.25,868000.0
2015-02-13 09:30:00,65.43,66.27,65.42,66.04,1642900.0,65.43,66.27,65.42,66.04,1642900.0
2015-02-13 10:00:00,66.06,66.23,65.73,66.0,1964900.0,66.06,66.23,65.73,66.0,1964900.0
2015-02-13 11:00:00,65.99,66.17,65.88,66.1,1023400.0,65.99,66.17,65.88,66.1,1023400.0
2015-02-13 12:00:00,66.1,66.18,65.96,66.01,801500.0,66.1,66.18,65.96,66.01,801500.0
2015-02-13 13:00:00,66.04,66.05,65.72,65.91,1217300.0,66.04,66.05,65.72,65.91,1217300.0
2015-02-13 14:00:00,65.92,66.23,65.92,66.18,1094100.0,65.92,66.23,65.92,66.18,1094100.0
2015-02-13 15:00:00,66.18,66.63,66.08,66.6,2366000.0,66.18,66.63,66.08,66.6,2366000.0
2015-02-17 09:30:00,66.52,66.65,65.94,66.14,1647100.0,66.52,66.65,65.94,66.14,1647100.0
2015-02-17 10:00:00,66.16,67.06,65.96,66.68,2262400.0,66.16,67.06,65.96,66.68,2262400.0
2015-02-17 11:00:00,66.76,66.94,66.55,66.78,606200.0,66.76,66.94,66.55,66.78,606200.0
2015-02-17 12:00:00,66.76,66.8,66.55,66.66,529900.0,66.76,66.8,66.55,66.66,529900.0
2015-02-17 13:00:00,66.66,66.96,66.55,66.79,690900.0,66.66,66.96,66.55,66.79,690900.0
2015-02-17 14:00:00,66.8,67.36,66.67,67.15,1246000.0,66.8,67.36,66.67,67.15,1246000.0
2015-02-17 15:00:00,67.16,67.37,67.06,67.14,1784300.0,67.16,67.37,67.06,67.14,1784300.0
2015-02-18 09:30:00,67.02,67.53,66.65,67.41,1167600.0,67.02,67.53,66.65,67.41,1167600.0
2015-02-18 10:00:00,67.4,67.72,67.27,67.59,1699600.0,67.4,67.72,67.27,67.59,1699600.0
2015-02-18 11:00:00,67.61,67.8,67.44,67.75,1124900.0,67.61,67.8,67.44,67.75,1124900.0
2015-02-18 12:00:00,67.74,68.02,67.72,67.91,1283800.0,67.74,68.02,67.72,67.91,1283800.0
2015-02-18 13:00:00,67.86,67.97,67.72,67.79,857500.0,67.86,67.97,67.72,67.79,857500.0
2015-02-18 14:00:00,67.79,68.07,67.67,67.67,1040200.0,67.79,68.07,67.67,67.67,1040200.0
2015-02-18 15:00:00,67.67,67.96,67.67,67.88,1239000.0,67.67,67.96,67.67,67.88,1239000.0
2015-02-19 09:30:00,67.86,68.35,67.66,68.24,1260700.0,67.86,68.35,67.66,68.24,1260700.0
2015-02-19 10:00:00,68.24,68.71,67.7,67.87,2950500.0,68.24,68.71,67.7,67.87,2950500.0
2015-02-19 11:00:00,67.88,68.26,67.57,67.98,1689800.0,67.88,68.26,67.57,67.98,1689800.0
2015-02-19 12:00:00,67.98,68.22,67.97,68.08,473900.0,67.98,68.22,67.97,68.08,473900.0
2015-02-19 13:00:00,68.13,68.14,67.8,67.88,575400.0,68.13,68.14,67.8,67.88,575400.0
2015-02-19 14:00:00,67.87,67.93,67.67,67.75,552300.0,67.87,67.93,67.67,67.75,552300.0
2015-02-19 15:00:00,67.76,67.93,67.74,67.8,879900.0,67.76,67.93,67.74,67.8,879900.0
2015-02-20 09:30:00,67.95,68.23,67.71,68.11,1330700.0,67.95,68.23,67.71,68.11,1330700.0
2015-02-20 10:00:00,68.1,68.14,67.64,67.79,1389500.0,68.1,68.14,67.64,67.79,1389500.0
2015-02-20 11:00:00,67.82,67.86,67.64,67.73,649600.0,67.82,67.86,67.64,67.73,649600.0
2015-02-20 12:00:00,67.74,68.06,67.66,67.98,880600.0,67.74,68.06,67.66,67.98,880600.0
2015-02-20 13:00:00,68.0,68.36,67.98,68.33,819000.0,68.0,68.36,67.98,68.33,819000.0
2015-02-20 14:00:00,68.34,68.38,68.15,68.27,737100.0,68.34,68.38,68.15,68.27,737100.0
2015-02-20 15:00:00,68.28,68.37,68.26,68.3,1446200.0,68.28,68.37,68.26,68.3,1446200.0
2015-02-23 09:30:00,68.3,68.31,67.83,67.88,1234100.0,68.3,68.31,67.83,67.88,1234100.0
2015-02-23 10:00:00,67.89,67.89,67.14,67.49,2223900.0,67.89,67.89,67.14,67.49,2223900.0
2015-02-23 11:00:00,67.48,67.9,67.48,67.6,973000.0,67.48,67.9,67.48,67.6,973000.0
2015-02-23 12:00:00,67.61,67.65,67.4,67.47,513800.0,67.61,67.65,67.4,67.47,513800.0
2015-02-23 13:00:00,67.47,67.85,67.46,67.62,517300.0,67.47,67.85,67.46,67.62,517300.0
2015-02-23 14:00:00,67.65,67.75,67.37,67.38,594300.0,67.65,67.75,67.37,67.38,594300.0
2015-02-23 15:00:00,67.38,67.46,67.22,67.4,1068900.0,67.38,67.46,67.22,67.4,1068900.0
2015-02-24 09:30:00,67.37,68.08,67.36,67.67,1148700.0,67.37,68.08,67.36,67.67,1148700.0
2015-02-24 10:00:00,67.63,67.83,67.47,67.65,1121400.0,67.63,67.83,67.47,67.65,1121400.0
2015-02-24 11:00:00,67.66,67.79,67.51,67.73,511700.0,67.66,67.79,67.51,67.73,511700.0
2015-02-24 12:00:00,67.71,67.73,67.41,67.57,364000.0,67.71,67.73,67.41,67.57,364000.0
2015-02-24 13:00:00,67.54,67.82,67.48,67.65,441000.0,67.54,67.82,67.48,67.65,441000.0
2015-02-24 14:00:00,67.67,67.83,67.59,67.78,413000.0,67.67,67.83,67.59,67.78,413000.0
2015-02-24 15:00:00,67.8,67.96,67.75,67.85,775600.0,67.8,67.96,67.75,67.85,775600.0
2015-02-25 09:30:00,67.81,68.35,67.81,68.24,827400.0,67.81,68.35,67.81,68.24,827400.0
2015-02-25 10:00:00,68.26,68.5,68.2,68.35,1104600.0,68.26,68.5,68.2,68.35,1104600.0
2015-02-25 11:00:00,68.34,68.44,68.2,68.42,507500.0,68.34,68.44,68.2,68.42,507500.0
2015-02-25 12:00:00,68.41,68.54,68.31,68.32,530600.0,68.41,68.54,68.31,68.32,530600.0
2015-02-25 13:00:00,68.31,68.66,68.29,68.65,487200.0,68.31,68.66,68.29,68.65,487200.0
2015-02-25 14:00:00,68.66,68.79,68.3,68.47,954100.0,68.66,68.79,68.3,68.47,954100.0
2015-02-25 15:00:00,68.48,68.53,68.17,68.34,879900.0,68.48,68.53,68.17,68.34,879900.0
2015-02-26 09:30:00,68.63,68.98,68.43,68.73,1573600.0,68.63,68.98,68.43,68.73,1573600.0
2015-02-26 10:00:00,68.69,69.4,68.61,69.36,2114000.0,68.69,69.4,68.61,69.36,2114000.0
2015-02-26 11:00:00,69.35,69.5,69.1,69.24,1017800.0,69.35,69.5,69.1,69.24,1017800.0
2015-02-26 12:00:00,69.24,69.27,68.94,69.25,534100.0,69.24,69.27,68.94,69.25,534100.0
2015-02-26 13:00:00,69.24,69.5,68.95,69.04,1186500.0,69.24,69.5,68.95,69.04,1186500.0
2015-02-26 14:00:00,69.04,69.06,68.69,68.87,922600.0,69.04,69.06,68.69,68.87,922600.0
2015-02-26 15:00:00,68.87,69.07,68.71,69.03,1330000.0,68.87,69.07,68.71,69.03,1330000.0
2015-02-27 09:30:00,69.08,69.43,68.48,69.1,1638700.0,69.08,69.43,68.48,69.1,1638700.0
2015-02-27 10:00:00,69.08,69.26,68.79,69.03,1204700.0,69.08,69.26,68.79,69.03,1204700.0
2015-02-27 11:00:00,69.06,69.29,68.75,68.86,1472100.0,69.06,69.29,68.75,68.86,1472100.0
2015-02-27 12:00:00,68.84,68.88,68.55,68.69,684600.0,68.84,68.88,68.55,68.69,684600.0
2015-02-27 13:00:00,68.71,68.71,68.12,68.13,910000.0,68.71,68.71,68.12,68.13,910000.0
2015-02-27 14:00:00,68.17,68.37,67.98,68.13,1075200.0,68.17,68.37,67.98,68.13,1075200.0
2015-02-27 15:00:00,68.13,68.18,67.82,67.84,1865500.0,68.13,68.18,67.82,67.84,1865500.0
2015-03-02 09:30:00,67.71,67.82,67.23,67.54,1466500.0,67.71,67.82,67.23,67.54,1466500.0
2015-03-02 10:00:00,67.56,68.43,67.48,68.04,1798300.0,67.56,68.43,67.48,68.04,1798300.0
2015-03-02 11:00:00,68.03,68.57,67.82,68.24,848400.0,68.03,68.57,67.82,68.24,848400.0
2015-03-02 12:00:00,68.27,68.34,67.97,68.29,865200.0,68.27,68.34,67.97,68.29,865200.0
2015-03-02 13:00:00,68.31,68.47,68.18,68.41,959700.0,68.31,68.47,68.18,68.41,959700.0
2015-03-02 14:00:00,68.39,68.48,68.15,68.48,763700.0,68.39,68.48,68.15,68.48,763700.0
2015-03-02 15:00:00,68.49,68.61,68.26,68.61,1254400.0,68.49,68.61,68.26,68.61,1254400.0
2015-03-03 09:30:00,68.34,68.46,67.86,68.11,936600.0,68.34,68.46,67.86,68.11,936600.0
2015-03-03 10:00:00,68.06,68.13,67.61,67.71,1822100.0,68.06,68.13,67.61,67.71,1822100.0
2015-03-03 11:00:00,67.71,67.93,67.57,67.81,672700.0,67.71,67.93,67.57,67.81,672700.0
2015-03-03 12:00:00,67.82,68.0,67.51,68.0,656600.0,67.82,68.0,67.51,68.0,656600.0
2015-03-03 13:00:00,67.99,68.04,67.78,67.96,522900.0,67.99,68.04,67.78,67.96,522900.0
2015-03-03 14:00:00,67.95,68.0,67.67,67.68,461300.0,67.95,68.0,67.67,67.68,461300.0
2015-03-03 15:00:00,67.7,67.87,67.64,67.84,653100.0,67.7,67.87,67.64,67.84,653100.0
2015-03-04 09:30:00,67.53,67.74,67.34,67.38,1001700.0,67.53,67.74,67.34,67.38,1001700.0
2015-03-04 10:00:00,67.35,67.43,67.01,67.24,1751400.0,67.35,67.43,67.01,67.24,1751400.0
2015-03-04 11:00:00,67.24,67.55,67.24,67.34,973700.0,67.24,67.55,67.24,67.34,973700.0
2015-03-04 12:00:00,67.38,67.66,67.29,67.6,455000.0,67.38,67.66,67.29,67.6,455000.0
2015-03-04 13:00:00,67.6,67.93,66.18,66.67,5228300.0,67.6,67.93,66.18,66.67,5228300.0
2015-03-04 14:00:00,66.69,67.5,66.65,67.5,2244900.0,66.69,67.5,66.65,67.5,2244900.0
2015-03-04 15:00:00,67.51,67.53,66.86,67.11,2956800.0,67.51,67.53,66.86,67.11,2956800.0
2015-03-05 09:30:00,67.43,67.46,66.72,66.86,1311800.0,67.43,67.46,66.72,66.86,1311800.0
2015-03-05 10:00:00,66.93,67.11,66.59,66.66,1348200.0,66.93,67.11,66.59,66.66,1348200.0
2015-03-05 11:00:00,66.64,66.95,66.46,66.92,1193500.0,66.64,66.95,66.46,66.92,1193500.0
2015-03-05 12:00:00,66.88,66.88,66.43,66.5,676900.0,66.88,66.88,66.43,66.5,676900.0
2015-03-05 13:00:00,66.51,66.79,66.42,66.71,1251600.0,66.51,66.79,66.42,66.71,1251600.0
2015-03-05 14:00:00,66.71,67.04,66.65,66.91,1010800.0,66.71,67.04,66.65,66.91,1010800.0
2015-03-05 15:00:00,66.91,66.98,66.71,66.82,1119300.0,66.91,66.98,66.71,66.82,1119300.0
2015-03-06 09:30:00,66.64,66.78,66.19,66.44,1007300.0,66.64,66.78,66.19,66.44,1007300.0
2015-03-06 10:00:00,66.45,66.93,66.34,66.71,1141000.0,66.45,66.93,66.34,66.71,1141000.0
2015-03-06 11:00:00,66.72,66.75,66.19,66.42,1402800.0,66.72,66.75,66.19,66.42,1402800.0
2015-03-06 12:00:00,66.42,66.45,65.93,65.98,1219400.0,66.42,66.45,65.93,65.98,1219400.0
2015-03-06 13:00:00,66.02,66.05,65.8,65.85,820400.0,66.02,66.05,65.8,65.85,820400.0
2015-03-06 14:00:00,65.84,66.02,65.4,65.41,1214500.0,65.84,66.02,65.4,65.41,1214500.0
2015-03-06 15:00:00,65.43,65.49,64.84,64.87,3210900.0,65.43,65.49,64.84,64.87,3210900.0
2015-03-09 09:30:00,64.99,65.09,63.93,64.12,1976800.0,64.99,65.09,63.93,64.12,1976800.0
2015-03-09 10:00:00,64.12,64.35,63.36,63.4,3146500.0,64.12,64.35,63.36,63.4,3146500.0
2015-03-09 11:00:00,63.41,64.01,63.22,63.45,2343600.0,63.41,64.01,63.22,63.45,2343600.0
2015-03-09 12:00:00,63.47,63.7,63.19,63.34,1467200.0,63.47,63.7,63.19,63.34,1467200.0
2015-03-09 13:00:00,63.36,63.59,62.97,63.08,2100700.0,63.36,63.59,62.97,63.08,2100700.0
2015-03-09 14:00:00,63.06,63.26,62.83,63.14,1764700.0,63.06,63.26,62.83,63.14,1764700.0
2015-03-09 15:00:00,63.15,63.87,63.11,63.65,2739800.0,63.15,63.87,63.11,63.65,2739800.0
2015-03-10 09:30:00,63.02,63.35,62.34,63.07,3143000.0,63.02,63.35,62.34,63.07,3143000.0
2015-03-10 10:00:00,63.04,63.19,61.98,62.51,3705800.0,63.04,63.19,61.98,62.51,3705800.0
2015-03-10 11:00:00,62.49,62.82,62.35,62.68,2216900.0,62.49,62.82,62.35,62.68,2216900.0
2015-03-10 12:00:00,62.65,62.91,62.4,62.75,1137500.0,62.65,62.91,62.4,62.75,1137500.0
2015-03-10 13:00:00,62.71,62.8,62.34,62.42,794500.0,62.71,62.8,62.34,62.42,794500.0
2015-03-10 14:00:00,62.43,62.76,62.36,62.54,1530900.0,62.43,62.76,62.36,62.54,1530900.0
2015-03-10 15:00:00,62.58,62.68,62.14,62.15,1995700.0,62.58,62.68,62.14,62.15,1995700.0
2015-03-11 09:30:00,62.24,63.13,62.24,63.02,1782900.0,62.24,63.13,62.24,63.02,1782900.0
2015-03-11 10:00:00,62.99,63.32,62.72,63.17,3421600.0,62.99,63.32,62.72,63.17,3421600.0
2015-03-11 11:00:00,63.17,63.94,63.1,63.79,2559900.0,63.17,63.94,63.1,63.79,2559900.0
2015-03-11 12:00:00,63.8,63.89,63.61,63.69,1292900.0,63.8,63.89,63.61,63.69,1292900.0
2015-03-11 13:00:00,63.71,63.74,63.15,63.26,1795500.0,63.71,63.74,63.15,63.26,1795500.0
2015-03-11 14:00:00,63.26,63.41,63.05,63.16,1166200.0,63.26,63.41,63.05,63.16,1166200.0
2015-03-11 15:00:00,63.13,63.15,62.73,62.88,1868300.0,63.13,63.15,62.73,62.88,1868300.0
2015-03-12 09:30:00,63.35,64.44,63.34,64.22,2518600.0,63.35,64.44,63.34,64.22,2518600.0
2015-03-12 10:00:00,64.21,64.58,64.05,64.2,3063900.0,64.21,64.58,64.05,64.2,3063900.0
2015-03-12 11:00:00,64.16,64.39,63.91,64.02,1603000.0,64.16,64.39,63.91,64.02,1603000.0
2015-03-12 12:00:00,64.01,64.17,63.96,64.1,747600.0,64.01,64.17,63.96,64.1,747600.0
2015-03-12 13:00:00,64.09,64.29,63.8,64.29,1630300.0,64.09,64.29,63.8,64.29,1630300.0
2015-03-12 14:00:00,64.26,64.26,63.98,64.19,1305500.0,64.26,64.26,63.98,64.19,1305500.0
2015-03-12 15:00:00,64.2,64.25,64.02,64.04,1528100.0,64.2,64.25,64.02,64.04,1528100.0
2015-03-13 09:30:00,63.91,64.06,63.64,63.92,1334200.0,63.91,64.06,63.64,63.92,1334200.0
2015-03-13 10:00:00,63.88,63.89,63.1,63.11,1752800.0,63.88,63.89,63.1,63.11,1752800.0
2015-03-13 11:00:00,63.15,63.29,63.02,63.06,830900.0,63.15,63.29,63.02,63.06,830900.0
2015-03-13 12:00:00,63.08,63.08,62.84,62.96,660100.0,63.08,63.08,62.84,62.96,660100.0
2015-03-13 13:00:00,62.94,62.94,62.64,62.68,788200.0,62.94,62.94,62.64,62.68,788200.0
2015-03-13 14:00:00,62.71,62.75,62.37,62.47,851200.0,62.71,62.75,62.37,62.47,851200.0
2015-03-13 15:00:00,62.47,62.75,62.38,62.61,1939700.0,62.47,62.75,62.38,62.61,1939700.0
2015-03-16 09:30:00,61.55,61.55,60.32,60.63,3608500.0,61.55,61.55,60.32,60.63,3608500.0
2015-03-16 10:00:00,60.6,60.71,60.14,60.5,3572800.0,60.6,60.71,60.14,60.5,3572800.0
2015-03-16 11:00:00,60.51,60.56,59.73,59.84,3988600.0,60.51,60.56,59.73,59.84,3988600.0
2015-03-16 12:00:00,59.84,60.07,59.62,59.85,3276700.0,59.84,60.07,59.62,59.85,3276700.0
2015-03-16 13:00:00,59.85,60.12,59.78,60.01,2193800.0,59.85,60.12,59.78,60.01,2193800.0
2015-03-16 14:00:00,60.05,60.34,60.01,60.17,1836800.0,60.05,60.34,60.01,60.17,1836800.0
2015-03-16 15:00:00,60.2,60.31,59.9,60.28,3749200.0,60.2,60.31,59.9,60.28,3749200.0
2015-03-17 09:30:00,59.74,60.69,59.66,60.69,3485300.0,59.74,60.69,59.66,60.69,3485300.0
2015-03-17 10:00:00,60.69,60.69,59.71,59.85,3183600.0,60.69,60.69,59.71,59.85,3183600.0
2015-03-17 11:00:00,59.81,59.99,59.38,59.89,2219000.0,59.81,59.99,59.38,59.89,2219000.0
2015-03-17 12:00:00,59.92,59.94,59.62,59.73,1066800.0,59.92,59.94,59.62,59.73,1066800.0
2015-03-17 13:00:00,59.74,60.0,59.68,59.9,1624000.0,59.74,60.0,59.68,59.9,1624000.0
2015-03-17 14:00:00,59.87,59.93,59.71,59.87,1212400.0,59.87,59.93,59.71,59.87,1212400.0
2015-03-17 15:00:00,59.86,59.9,59.68,59.77,2642500.0,59.86,59.9,59.68,59.77,2642500.0
2015-03-18 09:30:00,59.74,60.27,59.3,60.02,2226000.0,59.74,60.27,59.3,60.02,2226000.0
2015-03-18 10:00:00,60.04,60.42,59.81,60.02,3220000.0,60.04,60.42,59.81,60.02,3220000.0
2015-03-18 11:00:00,60.01,60.01,59.54,59.58,1309000.0,60.01,60.01,59.54,59.58,1309000.0
2015-03-18 12:00:00,59.58,59.71,59.46,59.67,635600.0,59.58,59.71,59.46,59.67,635600.0
2015-03-18 13:00:00,59.67,59.93,59.64,59.89,616000.0,59.67,59.93,59.64,59.89,616000.0
2015-03-18 14:00:00,59.93,60.5,59.78,60.28,2485700.0,59.93,60.5,59.78,60.28,2485700.0
2015-03-18 15:00:00,60.29,60.65,60.21,60.46,2016000.0,60.29,60.65,60.21,60.46,2016000.0
2015-03-19 09:30:00,60.46,60.91,60.26,60.76,1913100.0,60.46,60.91,60.26,60.76,1913100.0
2015-03-19 10:00:00,60.76,60.99,60.54,60.94,1710800.0,60.76,60.99,60.54,60.94,1710800.0
2015-03-19 11:00:00,60.92,60.99,60.77,60.88,1132600.0,60.92,60.99,60.77,60.88,1132600.0
2015-03-19 12:00:00,60.87,61.08,60.81,60.86,1406300.0,60.87,61.08,60.81,60.86,1406300.0
2015-03-19 13:00:00,60.86,60.94,60.81,60.85,750400.0,60.86,60.94,60.81,60.85,750400.0
2015-03-19 14:00:00,60.88,61.07,60.86,61.04,906500.0,60.88,61.07,60.86,61.04,906500.0
2015-03-19 15:00:00,61.06,61.21,60.64,60.74,1948100.0,61.06,61.21,60.64,60.74,1948100.0
2015-03-20 09:30:00,61.34,61.41,60.9,61.29,2225300.0,61.34,61.41,60.9,61.29,2225300.0
2015-03-20 10:00:00,61.28,61.69,61.22,61.51,2443000.0,61.28,61.69,61.22,61.51,2443000.0
2015-03-20 11:00:00,61.52,61.79,61.46,61.66,1332800.0,61.52,61.79,61.46,61.66,1332800.0
2015-03-20 12:00:00,61.67,61.71,61.51,61.63,892500.0,61.67,61.71,61.51,61.63,892500.0
2015-03-20 13:00:00,61.64,61.7,61.37,61.41,862400.0,61.64,61.7,61.37,61.41,862400.0
2015-03-20 14:00:00,61.43,61.44,61.29,61.42,1165500.0,61.43,61.44,61.29,61.42,1165500.0
2015-03-20 15:00:00,61.4,61.43,61.18,61.18,1796900.0,61.4,61.43,61.18,61.18,1796900.0
2015-03-23 09:30:00,60.89,61.05,60.33,60.54,957600.0,60.89,61.05,60.33,60.54,957600.0
2015-03-23 10:00:00,60.64,61.03,60.53,60.9,1443400.0,60.64,61.03,60.53,60.9,1443400.0
2015-03-23 11:00:00,60.91,61.08,60.83,60.93,640500.0,60.91,61.08,60.83,60.93,640500.0
2015-03-23 12:00:00,60.93,61.16,60.92,61.12,646800.0,60.93,61.16,60.92,61.12,646800.0
2015-03-23 13:00:00,61.09,61.1,60.86,60.89,466200.0,61.09,61.1,60.86,60.89,466200.0
2015-03-23 14:00:00,60.91,60.98,60.81,60.82,613900.0,60.91,60.98,60.81,60.82,613900.0
2015-03-23 15:00:00,60.82,60.88,60.69,60.71,1310400.0,60.82,60.88,60.69,60.71,1310400.0
2015-03-24 09:30:00,61.14,62.25,61.12,62.19,2803500.0,61.14,62.25,61.12,62.19,2803500.0
2015-03-24 10:00:00,62.2,62.82,62.19,62.75,3809400.0,62.2,62.82,62.19,62.75,3809400.0
2015-03-24 11:00:00,62.77,63.08,62.64,63.02,2371600.0,62.77,63.08,62.64,63.02,2371600.0
2015-03-24 12:00:00,63.03,63.1,62.83,62.96,1353100.0,63.03,63.1,62.83,62.96,1353100.0
2015-03-24 13:00:00,62.97,63.01,62.68,62.96,861000.0,62.97,63.01,62.68,62.96,861000.0
2015-03-24 14:00:00,62.98,63.08,62.75,62.89,539700.0,62.98,63.08,62.75,62.89,539700.0
2015-03-24 15:00:00,62.87,63.01,62.54,62.65,1844500.0,62.87,63.01,62.54,62.65,1844500.0
2015-03-25 09:30:00,62.68,62.69,61.71,61.85,2137800.0,62.68,62.69,61.71,61.85,2137800.0
2015-03-25 10:00:00,61.85,62.1,61.2,61.52,3912300.0,61.85,62.1,61.2,61.52,3912300.0
2015-03-25 11:00:00,61.48,61.57,60.62,61.05,3290000.0,61.48,61.57,60.62,61.05,3290000.0
2015-03-25 12:00:00,61.03,61.04,60.51,60.77,2589300.0,61.03,61.04,60.51,60.77,2589300.0
2015-03-25 13:00:00,60.75,60.83,60.36,60.53,2404500.0,60.75,60.83,60.36,60.53,2404500.0
2015-03-25 14:00:00,60.51,60.67,60.39,60.46,1262100.0,60.51,60.67,60.39,60.46,1262100.0
2015-03-25 15:00:00,60.47,60.69,60.24,60.25,2800000.0,60.47,60.69,60.24,60.25,2800000.0
2015-03-26 09:30:00,59.63,60.45,59.39,60.03,2304400.0,59.63,60.45,59.39,60.03,2304400.0
2015-03-26 10:00:00,60.07,60.2,59.8,60.17,2706900.0,60.07,60.2,59.8,60.17,2706900.0
2015-03-26 11:00:00,60.19,60.35,59.96,60.06,1761200.0,60.19,60.35,59.96,60.06,1761200.0
2015-03-26 12:00:00,60.06,60.14,59.56,59.84,1267000.0,60.06,60.14,59.56,59.84,1267000.0
2015-03-26 13:00:00,59.85,59.86,59.65,59.73,971600.0,59.85,59.86,59.65,59.73,971600.0
2015-03-26 14:00:00,59.73,59.76,59.49,59.5,1658300.0,59.73,59.76,59.49,59.5,1658300.0
2015-03-26 15:00:00,59.48,59.8,59.45,59.75,2627800.0,59.48,59.8,59.45,59.75,2627800.0
2015-03-27 09:30:00,59.33,59.85,59.03,59.04,1603000.0,59.33,59.85,59.03,59.04,1603000.0
2015-03-27 10:00:00,59.04,59.28,58.57,59.12,4075400.0,59.04,59.28,58.57,59.12,4075400.0
2015-03-27 11:00:00,59.12,59.28,58.91,59.09,1790600.0,59.12,59.28,58.91,59.09,1790600.0
2015-03-27 12:00:00,59.1,59.48,59.05,59.45,1666700.0,59.1,59.48,59.05,59.45,1666700.0
2015-03-27 13:00:00,59.45,59.64,59.33,59.53,1712900.0,59.45,59.64,59.33,59.53,1712900.0
2015-03-27 14:00:00,59.52,59.55,59.27,59.29,732200.0,59.52,59.55,59.27,59.29,732200.0
2015-03-27 15:00:00,59.29,59.3,59.1,59.25,1713600.0,59.29,59.3,59.1,59.25,1713600.0
2015-03-30 09:30:00,59.72,60.17,59.5,59.78,1906100.0,59.72,60.17,59.5,59.78,1906100.0
2015-03-30 10:00:00,59.82,59.86,59.36,59.64,1869000.0,59.82,59.86,59.36,59.64,1869000.0
2015-03-30 11:00:00,59.61,60.21,59.55,60.17,2396100.0,59.61,60.21,59.55,60.17,2396100.0
2015-03-30 12:00:00,60.17,60.38,60.02,60.27,1476300.0,60.17,60.38,60.02,60.27,1476300.0
2015-03-30 13:00:00,60.27,60.36,60.14,60.28,816200.0,60.27,60.36,60.14,60.28,816200.0
2015-03-30 14:00:00,60.3,60.56,60.19,60.55,1395100.0,60.3,60.56,60.19,60.55,1395100.0
2015-03-30 15:00:00,60.56,60.56,60.27,60.36,1437800.0,60.56,60.56,60.27,60.36,1437800.0
2015-03-31 09:30:00,60.11,60.11,59.46,59.8,2034200.0,60.11,60.11,59.46,59.8,2034200.0
2015-03-31 10:00:00,59.81,60.38,59.8,60.12,2146900.0,59.81,60.38,59.8,60.12,2146900.0
2015-03-31 11:00:00,60.12,60.42,60.05,60.12,912100.0,60.12,60.42,60.05,60.12,912100.0
2015-03-31 12:00:00,60.11,60.29,59.84,60.17,991200.0,60.11,60.29,59.84,60.17,991200.0
2015-03-31 13:00:00,60.18,60.41,60.11,60.25,1155000.0,60.18,60.41,60.11,60.25,1155000.0
2015-03-31 14:00:00,60.21,60.3,60.05,60.11,1655500.0,60.21,60.3,60.05,60.11,1655500.0
2015-03-31 15:00:00,60.11,60.12,59.52,59.53,2809100.0,60.11,60.12,59.52,59.53,2809100.0
2015-04-01 09:30:00,59.64,59.79,58.85,59.11,1528100.0,59.64,59.79,58.85,59.11,1528100.0
2015-04-01 10:00:00,59.05,59.24,58.78,59.0,1944600.0,59.05,59.24,58.78,59.0,1944600.0
2015-04-01 11:00:00,59.03,59.28,58.8,59.12,2839900.0,59.03,59.28,58.8,59.12,2839900.0
2015-04-01 12:00:00,59.13,59.17,58.79,58.8,1219400.0,59.13,59.17,58.79,58.8,1219400.0
2015-04-01 13:00:00,58.8,59.17,58.73,59.07,980700.0,58.8,59.17,58.73,59.07,980700.0
2015-04-01 14:00:00,59.08,59.09,58.7,58.85,2108400.0,59.08,59.09,58.7,58.85,2108400.0
2015-04-01 15:00:00,58.83,59.02,58.73,58.99,1693300.0,58.83,59.02,58.73,58.99,1693300.0
2015-04-02 09:30:00,59.07,59.44,58.95,59.24,1186500.0,59.07,59.44,58.95,59.24,1186500.0
2015-04-02 10:00:00,59.3,59.61,59.03,59.07,2323300.0,59.3,59.61,59.03,59.07,2323300.0
2015-04-02 11:00:00,59.05,59.23,58.86,59.13,1910300.0,59.05,59.23,58.86,59.13,1910300.0
2015-04-02 12:00:00,59.13,59.22,59.02,59.17,849800.0,59.13,59.22,59.02,59.17,849800.0
2015-04-02 13:00:00,59.21,59.38,59.15,59.29,782600.0,59.21,59.38,59.15,59.29,782600.0
2015-04-02 14:00:00,59.27,59.31,59.06,59.13,401100.0,59.27,59.31,59.06,59.13,401100.0
2015-04-02 15:00:00,59.12,59.31,59.12,59.15,864500.0,59.12,59.31,59.12,59.15,864500.0
2015-04-06 09:30:00,58.77,59.25,58.46,58.76,1570800.0,58.77,59.25,58.46,58.76,1570800.0
2015-04-06 10:00:00,58.78,59.54,58.69,59.47,1580600.0,58.78,59.54,58.69,59.47,1580600.0
2015-04-06 11:00:00,59.48,60.02,59.44,59.99,1381100.0,59.48,60.02,59.44,59.99,1381100.0
2015-04-06 12:00:00,60.02,60.25,60.01,60.13,845600.0,60.02,60.25,60.01,60.13,845600.0
2015-04-06 13:00:00,60.14,60.45,60.14,60.4,629300.0,60.14,60.45,60.14,60.4,629300.0
2015-04-06 14:00:00,60.4,60.42,60.23,60.34,581700.0,60.4,60.42,60.23,60.34,581700.0
2015-04-06 15:00:00,60.3,60.43,60.23,60.33,1610700.0,60.3,60.43,60.23,60.33,1610700.0
2015-04-07 09:30:00,60.5,60.85,60.31,60.31,1167600.0,60.5,60.85,60.31,60.31,1167600.0
2015-04-07 10:00:00,60.3,60.7,60.22,60.56,1199100.0,60.3,60.7,60.22,60.56,1199100.0
2015-04-07 11:00:00,60.53,60.53,60.3,60.43,841400.0,60.53,60.53,60.3,60.43,841400.0
2015-04-07 12:00:00,60.42,60.46,60.04,60.31,910700.0,60.42,60.46,60.04,60.31,910700.0
2015-04-07 13:00:00,60.3,60.63,60.3,60.47,1021300.0,60.3,60.63,60.3,60.47,1021300.0
2015-04-07 14:00:00,60.46,60.72,60.46,60.6,789600.0,60.46,60.72,60.46,60.6,789600.0
2015-04-07 15:00:00,60.6,60.78,60.37,60.51,1886500.0,60.6,60.78,60.37,60.51,1886500.0
2015-04-08 09:30:00,61.2,62.52,61.18,62.18,4670400.0,61.2,62.52,61.18,62.18,4670400.0
2015-04-08 10:00:00,62.21,62.41,61.94,62.15,2766400.0,62.21,62.41,61.94,62.15,2766400.0
2015-04-08 11:00:00,62.13,62.65,62.12,62.56,2676800.0,62.13,62.65,62.12,62.56,2676800.0
2015-04-08 12:00:00,62.56,62.8,62.53,62.68,1815100.0,62.56,62.8,62.53,62.68,1815100.0
2015-04-08 13:00:00,62.68,62.79,62.59,62.64,1248800.0,62.68,62.79,62.59,62.64,1248800.0
2015-04-08 14:00:00,62.64,62.9,62.5,62.7,2401700.0,62.64,62.9,62.5,62.7,2401700.0
2015-04-08 15:00:00,62.73,63.11,62.6,63.07,2954000.0,62.73,63.11,62.6,63.07,2954000.0
2015-04-09 09:30:00,63.0,63.14,62.37,62.68,2356200.0,63.0,63.14,62.37,62.68,2356200.0
2015-04-09 10:00:00,62.68,62.9,62.43,62.64,1996400.0,62.68,62.9,62.43,62.64,1996400.0
2015-04-09 11:00:00,62.67,62.69,62.23,62.49,1991500.0,62.67,62.69,62.23,62.49,1991500.0
2015-04-09 12:00:00,62.49,62.52,62.24,62.3,838600.0,62.49,62.52,62.24,62.3,838600.0
2015-04-09 13:00:00,62.33,62.35,62.11,62.22,926100.0,62.33,62.35,62.11,62.22,926100.0
2015-04-09 14:00:00,62.21,62.57,62.15,62.56,910000.0,62.21,62.57,62.15,62.56,910000.0
2015-04-09 15:00:00,62.53,62.85,62.5,62.79,1925700.0,62.53,62.85,62.5,62.79,1925700.0
2015-04-10 09:30:00,64.4,64.54,63.95,64.5,3877300.0,64.4,64.54,63.95,64.5,3877300.0
2015-04-10 10:00:00,64.51,64.62,64.22,64.41,2758700.0,64.51,64.62,64.22,64.41,2758700.0
2015-04-10 11:00:00,64.41,64.79,64.21,64.6,2744000.0,64.41,64.79,64.21,64.6,2744000.0
2015-04-10 12:00:00,64.6,64.77,64.56,64.67,1520400.0,64.6,64.77,64.56,64.67,1520400.0
2015-04-10 13:00:00,64.67,64.83,64.56,64.82,1542800.0,64.67,64.83,64.56,64.82,1542800.0
2015-04-10 14:00:00,64.82,64.98,64.79,64.93,1880200.0,64.82,64.98,64.79,64.93,1880200.0
2015-04-10 15:00:00,64.94,65.0,64.73,64.96,3600100.0,64.94,65.0,64.73,64.96,3600100.0
2015-04-13 09:30:00,67.24,67.91,67.06,67.21,6731900.0,67.24,67.91,67.06,67.21,6731900.0
2015-04-13 10:00:00,67.22,68.5,67.1,68.31,7371000.0,67.22,68.5,67.1,68.31,7371000.0
2015-04-13 11:00:00,68.3,69.29,68.02,69.03,6545000.0,68.3,69.29,68.02,69.03,6545000.0
2015-04-13 12:00:00,69.02,69.2,68.71,68.88,4735500.0,69.02,69.2,68.71,68.88,4735500.0
2015-04-13 13:00:00,68.85,68.88,68.26,68.37,3056900.0,68.85,68.88,68.26,68.37,3056900.0
2015-04-13 14:00:00,68.37,68.56,67.94,68.03,2706200.0,68.37,68.56,67.94,68.03,2706200.0
2015-04-13 15:00:00,68.02,68.25,67.57,67.81,4545100.0,68.02,68.25,67.57,67.81,4545100.0
2015-04-14 09:30:00,68.86,69.14,67.99,68.06,6101200.0,68.86,69.14,67.99,68.06,6101200.0
2015-04-14 10:00:00,68.07,68.29,67.72,67.99,4730600.0,68.07,68.29,67.72,67.99,4730600.0
2015-04-14 11:00:00,67.98,68.32,67.58,67.61,2319100.0,67.98,68.32,67.58,67.61,2319100.0
2015-04-14 12:00:00,67.62,67.85,67.42,67.58,1666700.0,67.62,67.85,67.42,67.58,1666700.0
2015-04-14 13:00:00,67.54,67.63,67.43,67.49,1691900.0,67.54,67.63,67.43,67.49,1691900.0
2015-04-14 14:00:00,67.49,68.29,67.47,68.25,2795100.0,67.49,68.29,67.47,68.25,2795100.0
2015-04-14 15:00:00,68.23,68.48,67.9,68.39,3668000.0,68.23,68.48,67.9,68.39,3668000.0
2015-04-15 09:30:00,68.7,68.7,67.93,68.1,3287200.0,68.7,68.7,67.93,68.1,3287200.0
2015-04-15 10:00:00,68.09,68.11,67.69,67.82,4004700.0,68.09,68.11,67.69,67.82,4004700.0
2015-04-15 11:00:00,67.82,67.97,67.57,67.59,1920100.0,67.82,67.97,67.57,67.59,1920100.0
2015-04-15 12:00:00,67.59,67.84,67.36,67.82,2903600.0,67.59,67.84,67.36,67.82,2903600.0
2015-04-15 13:00:00,67.82,67.89,67.73,67.89,1829100.0,67.82,67.89,67.73,67.89,1829100.0
2015-04-15 14:00:00,67.9,67.99,67.75,67.76,2279200.0,67.9,67.99,67.75,67.76,2279200.0
2015-04-15 15:00:00,67.76,67.98,67.61,67.96,4953200.0,67.76,67.98,67.61,67.96,4953200.0
2015-04-16 09:30:00,76.0,77.55,75.71,77.36,21213500.0,76.0,77.55,75.71,77.36,21213500.0
2015-04-16 10:00:00,77.36,78.11,77.29,77.5,14903700.0,77.36,78.11,77.29,77.5,14903700.0
2015-04-16 11:00:00,77.5,78.01,77.24,77.83,7158900.0,77.5,78.01,77.24,77.83,7158900.0
2015-04-16 12:00:00,77.83,79.56,77.83,79.31,10502100.0,77.83,79.56,77.83,79.31,10502100.0
2015-04-16 13:00:00,79.42,79.56,78.82,79.28,7567000.0,79.42,79.56,78.82,79.28,7567000.0
2015-04-16 14:00:00,79.29,80.28,79.17,80.26,7952000.0,79.29,80.28,79.17,80.26,7952000.0
2015-04-16 15:00:00,80.25,81.25,80.16,80.29,13969200.0,80.25,81.25,80.16,80.29,13969200.0
2015-04-17 09:30:00,79.78,82.14,79.71,81.87,11797100.0,79.78,82.14,79.71,81.87,11797100.0
2015-04-17 10:00:00,81.86,82.09,81.07,81.46,8963500.0,81.86,82.09,81.07,81.46,8963500.0
2015-04-17 11:00:00,81.48,81.7,80.52,81.62,7662900.0,81.48,81.7,80.52,81.62,7662900.0
2015-04-17 12:00:00,81.57,81.79,80.98,81.58,4601100.0,81.57,81.79,80.98,81.58,4601100.0
2015-04-17 13:00:00,81.57,81.63,80.87,81.07,2896600.0,81.57,81.63,80.87,81.07,2896600.0
2015-04-17 14:00:00,81.05,81.21,80.54,80.98,3983000.0,81.05,81.21,80.54,80.98,3983000.0
2015-04-17 15:00:00,80.96,81.87,80.91,81.67,7528500.0,80.96,81.87,80.91,81.67,7528500.0
2015-04-20 09:30:00,81.79,82.3,80.9,81.99,5578300.0,81.79,82.3,80.9,81.99,5578300.0
2015-04-20 10:00:00,81.99,82.18,80.95,81.39,5325600.0,81.99,82.18,80.95,81.39,5325600.0
2015-04-20 11:00:00,81.39,81.5,80.93,80.93,2214800.0,81.39,81.5,80.93,80.93,2214800.0
2015-04-20 12:00:00,80.93,80.97,80.38,80.6,3171700.0,80.93,80.97,80.38,80.6,3171700.0
2015-04-20 13:00:00,80.65,81.74,80.47,81.72,2611700.0,80.65,81.74,80.47,81.72,2611700.0
2015-04-20 14:00:00,81.69,81.83,81.33,81.4,1827700.0,81.69,81.83,81.33,81.4,1827700.0
2015-04-20 15:00:00,81.41,81.5,80.97,81.05,2386300.0,81.41,81.5,80.97,81.05,2386300.0
2015-04-21 09:30:00,81.23,81.48,80.16,80.28,3094000.0,81.23,81.48,80.16,80.28,3094000.0
2015-04-21 10:00:00,80.23,80.67,80.13,80.28,2527000.0,80.23,80.67,80.13,80.28,2527000.0
2015-04-21 11:00:00,80.27,80.43,80.07,80.36,1298500.0,80.27,80.43,80.07,80.36,1298500.0
2015-04-21 12:00:00,80.36,80.36,80.1,80.22,1087100.0,80.36,80.36,80.1,80.22,1087100.0
2015-04-21 13:00:00,80.2,80.31,79.94,80.0,1369200.0,80.2,80.31,79.94,80.0,1369200.0
2015-04-21 14:00:00,79.98,80.23,79.8,80.15,1334900.0,79.98,80.23,79.8,80.15,1334900.0
2015-04-21 15:00:00,80.15,80.2,79.91,80.04,1687700.0,80.15,80.2,79.91,80.04,1687700.0
2015-04-22 09:30:00,80.21,80.71,80.04,80.19,1979600.0,80.21,80.71,80.04,80.19,1979600.0
2015-04-22 10:00:00,80.21,80.37,80.01,80.29,1809500.0,80.21,80.37,80.01,80.29,1809500.0
2015-04-22 11:00:00,80.27,80.57,80.14,80.25,1079400.0,80.27,80.57,80.14,80.25,1079400.0
2015-04-22 12:00:00,80.23,80.24,79.65,79.82,1115100.0,80.23,80.24,79.65,79.82,1115100.0
2015-04-22 13:00:00,79.82,79.94,79.54,79.92,1215900.0,79.82,79.94,79.54,79.92,1215900.0
2015-04-22 14:00:00,79.94,80.12,79.76,80.03,934500.0,79.94,80.12,79.76,80.03,934500.0
2015-04-22 15:00:00,80.02,80.05,79.6,79.66,1236900.0,80.02,80.05,79.6,79.66,1236900.0
2015-04-23 09:30:00,79.66,80.07,79.21,79.32,1630300.0,79.66,80.07,79.21,79.32,1630300.0
2015-04-23 10:00:00,79.33,79.52,78.96,79.24,2267300.0,79.33,79.52,78.96,79.24,2267300.0
2015-04-23 11:00:00,79.21,79.64,79.21,79.43,1056300.0,79.21,79.64,79.21,79.43,1056300.0
2015-04-23 12:00:00,79.44,79.88,79.4,79.75,1232700.0,79.44,79.88,79.4,79.75,1232700.0
2015-04-23 13:00:00,79.78,80.34,79.69,80.23,1197000.0,79.78,80.34,79.69,80.23,1197000.0
2015-04-23 14:00:00,80.21,80.28,80.04,80.09,1019900.0,80.21,80.28,80.04,80.09,1019900.0
2015-04-23 15:00:00,80.13,80.28,79.79,79.85,1528100.0,80.13,80.28,79.79,79.85,1528100.0
2015-04-24 09:30:00,80.1,80.81,80.1,80.61,1894200.0,80.1,80.81,80.1,80.61,1894200.0
2015-04-24 10:00:00,80.63,80.69,80.0,80.08,1332100.0,80.63,80.69,80.0,80.08,1332100.0
2015-04-24 11:00:00,80.1,80.21,79.87,79.97,1129100.0,80.1,80.21,79.87,79.97,1129100.0
2015-04-24 12:00:00,79.98,80.13,79.88,79.96,561400.0,79.98,80.13,79.88,79.96,561400.0
2015-04-24 13:00:00,79.96,80.12,79.82,79.91,719600.0,79.96,80.12,79.82,79.91,719600.0
2015-04-24 14:00:00,79.92,80.03,79.66,79.77,772800.0,79.92,80.03,79.66,79.77,772800.0
2015-04-24 15:00:00,79.73,79.81,79.51,79.77,1628900.0,79.73,79.81,79.51,79.77,1628900.0
2015-04-27 09:30:00,80.29,81.09,80.23,81.06,3180100.0,80.29,81.09,80.23,81.06,3180100.0
2015-04-27 10:00:00,81.06,81.48,80.65,81.36,2126600.0,81.06,81.48,80.65,81.36,2126600.0
2015-04-27 11:00:00,81.38,81.79,81.25,81.65,1757000.0,81.38,81.79,81.25,81.65,1757000.0
2015-04-27 12:00:00,81.68,81.69,81.05,81.13,1166900.0,81.68,81.69,81.05,81.13,1166900.0
2015-04-27 13:00:00,81.11,81.39,81.07,81.35,898100.0,81.11,81.39,81.07,81.35,898100.0
2015-04-27 14:00:00,81.35,81.54,81.23,81.44,1267000.0,81.35,81.54,81.23,81.44,1267000.0
2015-04-27 15:00:00,81.44,81.49,80.64,80.89,1622600.0,81.44,81.49,80.64,80.89,1622600.0
2015-04-28 09:30:00,80.59,80.78,80.39,80.6,856800.0,80.59,80.78,80.39,80.6,856800.0
2015-04-28 10:00:00,80.54,81.14,79.94,80.98,1796900.0,80.54,81.14,79.94,80.98,1796900.0
2015-04-28 11:00:00,80.98,81.28,80.82,81.02,988400.0,80.98,81.28,80.82,81.02,988400.0
2015-04-28 12:00:00,81.04,81.06,80.62,80.85,676900.0,81.04,81.06,80.62,80.85,676900.0
2015-04-28 13:00:00,80.86,80.98,80.54,80.54,580300.0,80.86,80.98,80.54,80.54,580300.0
2015-04-28 14:00:00,80.53,80.8,80.41,80.65,702100.0,80.53,80.8,80.41,80.65,702100.0
2015-04-28 15:00:00,80.63,80.74,80.33,80.42,1319500.0,80.63,80.74,80.33,80.42,1319500.0
2015-04-29 09:30:00,80.07,80.38,79.75,80.19,1072400.0,80.07,80.38,79.75,80.19,1072400.0
2015-04-29 10:00:00,80.19,80.3,79.64,80.19,1171800.0,80.19,80.3,79.64,80.19,1171800.0
2015-04-29 11:00:00,80.18,80.5,80.17,80.24,648200.0,80.18,80.5,80.17,80.24,648200.0
2015-04-29 12:00:00,80.23,80.23,79.86,80.03,635600.0,80.23,80.23,79.86,80.03,635600.0
2015-04-29 13:00:00,80.03,80.18,79.89,80.1,564200.0,80.03,80.18,79.89,80.1,564200.0
2015-04-29 14:00:00,80.05,81.06,79.81,80.77,2081800.0,80.05,81.06,79.81,80.77,2081800.0
2015-04-29 15:00:00,80.74,80.85,80.32,80.41,1424500.0,80.74,80.85,80.32,80.41,1424500.0
2015-04-30 09:30:00,80.24,80.84,80.0,80.1,807800.0,80.24,80.84,80.0,80.1,807800.0
2015-04-30 10:00:00,80.09,80.11,79.57,79.7,1418200.0,80.09,80.11,79.57,79.7,1418200.0
2015-04-30 11:00:00,79.69,79.95,79.66,79.71,835100.0,79.69,79.95,79.66,79.71,835100.0
2015-04-30 12:00:00,79.75,79.91,79.67,79.79,640500.0,79.75,79.91,79.67,79.79,640500.0
2015-04-30 13:00:00,79.81,79.87,79.47,79.55,1023400.0,79.81,79.87,79.47,79.55,1023400.0
2015-04-30 14:00:00,79.57,79.61,79.3,79.42,1262800.0,79.57,79.61,79.3,79.42,1262800.0
2015-04-30 15:00:00,79.42,79.66,79.12,79.47,2233700.0,79.42,79.66,79.12,79.47,2233700.0
2015-05-01 09:30:00,79.86,79.97,79.49,79.49,1161300.0,79.86,79.97,79.49,79.49,1161300.0
2015-05-01 10:00:00,79.5,79.71,79.23,79.56,1168300.0,79.5,79.71,79.23,79.56,1168300.0
2015-05-01 11:00:00,79.56,79.61,79.19,79.27,804300.0,79.56,79.61,79.19,79.27,804300.0
2015-05-01 12:00:00,79.23,79.3,78.89,79.25,1104600.0,79.23,79.3,78.89,79.25,1104600.0
2015-05-01 13:00:00,79.27,79.43,79.01,79.43,864500.0,79.27,79.43,79.01,79.43,864500.0
2015-05-01 14:00:00,79.38,79.56,79.34,79.46,914200.0,79.38,79.56,79.34,79.46,914200.0
2015-05-01 15:00:00,79.47,79.64,79.44,79.58,908600.0,79.47,79.64,79.44,79.58,908600.0
2015-05-04 09:30:00,79.57,79.71,79.21,79.39,937300.0,79.57,79.71,79.21,79.39,937300.0
2015-05-04 10:00:00,79.43,79.63,78.9,79.02,1410500.0,79.43,79.63,78.9,79.02,1410500.0
2015-05-04 11:00:00,79.06,79.56,79.02,79.41,1231300.0,79.06,79.56,79.02,79.41,1231300.0
2015-05-04 12:00:00,79.38,79.47,79.16,79.21,559300.0,79.38,79.47,79.16,79.21,559300.0
2015-05-04 13:00:00,79.22,79.36,79.01,79.14,406700.0,79.22,79.36,79.01,79.14,406700.0
2015-05-04 14:00:00,79.12,79.34,78.98,79.06,782600.0,79.12,79.34,78.98,79.06,782600.0
2015-05-04 15:00:00,79.08,79.4,78.97,79.25,877800.0,79.08,79.4,78.97,79.25,877800.0
2015-05-05 09:30:00,81.24,82.0,80.9,81.43,5905900.0,81.24,82.0,80.9,81.43,5905900.0
2015-05-05 10:00:00,81.43,82.41,81.18,82.3,3953600.0,81.43,82.41,81.18,82.3,3953600.0
2015-05-05 11:00:00,82.3,82.44,81.79,81.95,3192000.0,82.3,82.44,81.79,81.95,3192000.0
2015-05-05 12:00:00,81.97,81.98,81.52,81.52,1962100.0,81.97,81.98,81.52,81.52,1962100.0
2015-05-05 13:00:00,81.53,81.58,81.08,81.27,2086000.0,81.53,81.58,81.08,81.27,2086000.0
2015-05-05 14:00:00,81.25,81.28,80.77,81.1,2156700.0,81.25,81.28,80.77,81.1,2156700.0
2015-05-05 15:00:00,81.1,81.31,80.76,80.76,2103500.0,81.1,81.31,80.76,80.76,2103500.0
2015-05-06 09:30:00,81.03,81.21,80.21,80.47,1164100.0,81.03,81.21,80.21,80.47,1164100.0
2015-05-06 10:00:00,80.47,80.6,79.79,80.44,1584800.0,80.47,80.6,79.79,80.44,1584800.0
2015-05-06 11:00:00,80.41,80.63,80.11,80.31,924000.0,80.41,80.63,80.11,80.31,924000.0
2015-05-06 12:00:00,80.33,80.33,79.86,79.86,623700.0,80.33,80.33,79.86,79.86,623700.0
2015-05-06 13:00:00,79.88,80.07,79.71,79.82,968100.0,79.88,80.07,79.71,79.82,968100.0
2015-05-06 14:00:00,79.83,79.91,79.56,79.71,718900.0,79.83,79.91,79.56,79.71,718900.0
2015-05-06 15:00:00,79.7,80.13,79.52,80.09,1217300.0,79.7,80.13,79.52,80.09,1217300.0
2015-05-07 09:30:00,80.11,80.61,79.68,79.83,1115100.0,80.11,80.61,79.68,79.83,1115100.0
2015-05-07 10:00:00,79.82,80.03,79.46,79.72,1554000.0,79.82,80.03,79.46,79.72,1554000.0
2015-05-07 11:00:00,79.74,80.07,79.65,79.65,692300.0,79.74,80.07,79.65,79.65,692300.0
2015-05-07 12:00:00,79.7,80.26,79.62,80.23,744100.0,79.7,80.26,79.62,80.23,744100.0
2015-05-07 13:00:00,80.27,80.43,80.17,80.34,828800.0,80.27,80.43,80.17,80.34,828800.0
2015-05-07 14:00:00,80.34,80.64,80.34,80.57,970200.0,80.34,80.64,80.34,80.57,970200.0
2015-05-07 15:00:00,80.57,80.79,80.37,80.75,1393700.0,80.57,80.79,80.37,80.75,1393700.0
2015-05-08 09:30:00,81.04,81.66,80.96,81.46,1850800.0,81.04,81.66,80.96,81.46,1850800.0
2015-05-08 10:00:00,81.45,81.76,81.15,81.76,1475600.0,81.45,81.76,81.15,81.76,1475600.0
2015-05-08 11:00:00,81.77,82.1,81.66,81.91,1475600.0,81.77,82.1,81.66,81.91,1475600.0
2015-05-08 12:00:00,81.87,82.02,81.5,81.56,837900.0,81.87,82.02,81.5,81.56,837900.0
2015-05-08 13:00:00,81.55,81.68,81.43,81.58,444500.0,81.55,81.68,81.43,81.58,444500.0
2015-05-08 14:00:00,81.53,81.83,81.48,81.81,1003100.0,81.53,81.83,81.48,81.81,1003100.0
2015-05-08 15:00:00,81.78,82.15,81.75,82.09,3502100.0,81.78,82.15,81.75,82.09,3502100.0
2015-05-11 09:30:00,82.32,83.52,82.19,83.31,2976400.0,82.32,83.52,82.19,83.31,2976400.0
2015-05-11 10:00:00,83.39,83.49,82.8,83.34,2287600.0,83.39,83.49,82.8,83.34,2287600.0
2015-05-11 11:00:00,83.34,84.24,83.3,84.2,3322200.0,83.34,84.24,83.3,84.2,3322200.0
2015-05-11 12:00:00,84.2,84.21,83.86,84.11,1631000.0,84.2,84.21,83.86,84.11,1631000.0
2015-05-11 13:00:00,84.13,84.75,84.13,84.39,2367400.0,84.13,84.75,84.13,84.39,2367400.0
2015-05-11 14:00:00,84.39,84.86,84.29,84.51,1780100.0,84.39,84.86,84.29,84.51,1780100.0
2015-05-11 15:00:00,84.5,84.5,83.79,84.29,3656800.0,84.5,84.5,83.79,84.29,3656800.0
2015-05-12 09:30:00,83.81,83.81,83.24,83.34,2847600.0,83.81,83.81,83.24,83.34,2847600.0
2015-05-12 10:00:00,83.37,83.67,83.04,83.28,2332400.0,83.37,83.67,83.04,83.28,2332400.0
2015-05-12 11:00:00,83.25,83.54,83.13,83.23,803600.0,83.25,83.54,83.13,83.23,803600.0
2015-05-12 12:00:00,83.2,83.47,82.99,83.37,900900.0,83.2,83.47,82.99,83.37,900900.0
2015-05-12 13:00:00,83.37,83.62,83.19,83.21,732200.0,83.37,83.62,83.19,83.21,732200.0
2015-05-12 14:00:00,83.2,83.51,83.17,83.24,595000.0,83.2,83.51,83.17,83.24,595000.0
2015-05-12 15:00:00,83.23,83.52,83.11,83.4,1034600.0,83.23,83.52,83.11,83.4,1034600.0
2015-05-13 09:30:00,83.4,84.2,83.1,83.72,2241400.0,83.4,84.2,83.1,83.72,2241400.0
2015-05-13 10:00:00,83.73,83.97,83.44,83.44,1568700.0,83.73,83.97,83.44,83.44,1568700.0
2015-05-13 11:00:00,83.44,83.81,83.2,83.81,1408400.0,83.44,83.81,83.2,83.81,1408400.0
2015-05-13 12:00:00,83.78,83.79,83.45,83.57,386400.0,83.78,83.79,83.45,83.57,386400.0
2015-05-13 13:00:00,83.55,83.75,83.51,83.58,293300.0,83.55,83.75,83.51,83.58,293300.0
2015-05-13 14:00:00,83.58,83.58,83.04,83.08,949200.0,83.58,83.58,83.04,83.08,949200.0
2015-05-13 15:00:00,83.07,83.13,82.69,82.88,1638000.0,83.07,83.13,82.69,82.88,1638000.0
2015-05-14 09:30:00,83.29,83.43,82.33,82.66,1338400.0,83.29,83.43,82.33,82.66,1338400.0
2015-05-14 10:00:00,82.67,83.18,82.57,82.76,1136800.0,82.67,83.18,82.57,82.76,1136800.0
2015-05-14 11:00:00,82.73,83.12,82.71,83.07,1015000.0,82.73,83.12,82.71,83.07,1015000.0
2015-05-14 12:00:00,83.09,83.39,83.02,83.39,542500.0,83.09,83.39,83.02,83.39,542500.0
2015-05-14 13:00:00,83.39,83.57,83.27,83.3,553000.0,83.39,83.57,83.27,83.3,553000.0
2015-05-14 14:00:00,83.32,83.65,83.29,83.36,419300.0,83.32,83.65,83.29,83.36,419300.0
2015-05-14 15:00:00,83.39,83.92,83.34,83.84,1700300.0,83.39,83.92,83.34,83.84,1700300.0
2015-05-15 09:30:00,86.38,86.72,85.76,86.42,6766200.0,86.38,86.72,85.76,86.42,6766200.0
2015-05-15 10:00:00,86.46,88.06,86.4,88.03,6951700.0,86.46,88.06,86.4,88.03,6951700.0
2015-05-15 11:00:00,88.02,88.09,87.53,87.81,3371900.0,88.02,88.09,87.53,87.81,3371900.0
2015-05-15 12:00:00,87.85,87.92,87.38,87.78,1925700.0,87.85,87.92,87.38,87.78,1925700.0
2015-05-15 13:00:00,87.79,88.09,87.59,88.0,2053100.0,87.79,88.09,87.59,88.0,2053100.0
2015-05-15 14:00:00,87.99,88.35,87.79,87.92,2931600.0,87.99,88.35,87.79,87.92,2931600.0
2015-05-15 15:00:00,87.92,87.98,87.53,87.59,3669400.0,87.92,87.98,87.53,87.59,3669400.0
2015-05-18 09:30:00,87.54,88.46,87.02,88.21,3152800.0,87.54,88.46,87.02,88.21,3152800.0
2015-05-18 10:00:00,88.25,88.34,87.51,87.74,2652300.0,88.25,88.34,87.51,87.74,2652300.0
2015-05-18 11:00:00,87.78,88.11,87.3,87.82,1562400.0,87.78,88.11,87.3,87.82,1562400.0
2015-05-18 12:00:00,87.85,87.9,87.62,87.89,721000.0,87.85,87.9,87.62,87.89,721000.0
2015-05-18 13:00:00,87.9,88.03,87.78,87.94,432600.0,87.9,88.03,87.78,87.94,432600.0
2015-05-18 14:00:00,87.96,88.32,87.93,88.24,987000.0,87.96,88.32,87.93,88.24,987000.0
2015-05-18 15:00:00,88.25,88.53,88.18,88.27,1745800.0,88.25,88.53,88.18,88.27,1745800.0
2015-05-19 09:30:00,88.89,89.72,88.76,89.52,3430700.0,88.89,89.72,88.76,89.52,3430700.0
2015-05-19 10:00:00,89.53,89.79,89.26,89.43,1918700.0,89.53,89.79,89.26,89.43,1918700.0
2015-05-19 11:00:00,89.46,89.55,88.93,89.12,1558200.0,89.46,89.55,88.93,89.12,1558200.0
2015-05-19 12:00:00,89.12,89.18,88.53,88.73,1613500.0,89.12,89.18,88.53,88.73,1613500.0
2015-05-19 13:00:00,88.67,88.87,88.29,88.36,1040900.0,88.67,88.87,88.29,88.36,1040900.0
2015-05-19 14:00:00,88.37,88.5,88.0,88.14,1460200.0,88.37,88.5,88.0,88.14,1460200.0
2015-05-19 15:00:00,88.12,88.13,87.81,88.07,2236500.0,88.12,88.13,87.81,88.07,2236500.0
2015-05-20 09:30:00,88.21,88.29,87.36,87.5,2347100.0,88.21,88.29,87.36,87.5,2347100.0
2015-05-20 10:00:00,87.57,88.13,87.49,87.92,1554000.0,87.57,88.13,87.49,87.92,1554000.0
2015-05-20 11:00:00,87.91,88.11,87.71,87.75,827400.0,87.91,88.11,87.71,87.75,827400.0
2015-05-20 12:00:00,87.73,88.35,87.67,88.34,916300.0,87.73,88.35,87.67,88.34,916300.0
2015-05-20 13:00:00,88.34,88.53,88.23,88.43,667800.0,88.34,88.53,88.23,88.43,667800.0
2015-05-20 14:00:00,88.46,89.11,88.34,88.89,1952300.0,88.46,89.11,88.34,88.89,1952300.0
2015-05-20 15:00:00,88.89,88.92,88.43,88.8,1582700.0,88.89,88.92,88.43,88.8,1582700.0
2015-05-21 09:30:00,89.08,89.57,88.69,88.79,2296000.0,89.08,89.57,88.69,88.79,2296000.0
2015-05-21 10:00:00,88.79,89.12,88.6,88.69,1390200.0,88.79,89.12,88.6,88.69,1390200.0
2015-05-21 11:00:00,88.71,88.89,88.29,88.54,1708000.0,88.71,88.89,88.29,88.54,1708000.0
2015-05-21 12:00:00,88.55,88.79,88.18,88.68,1778000.0,88.55,88.79,88.18,88.68,1778000.0
2015-05-21 13:00:00,88.68,88.76,88.43,88.51,616000.0,88.68,88.76,88.43,88.51,616000.0
2015-05-21 14:00:00,88.54,88.98,88.47,88.84,760200.0,88.54,88.98,88.47,88.84,760200.0
2015-05-21 15:00:00,88.84,89.2,88.7,88.98,1387400.0,88.84,89.2,88.7,88.98,1387400.0
2015-05-22 09:30:00,89.18,89.41,88.89,89.25,1365000.0,89.18,89.41,88.89,89.25,1365000.0
2015-05-22 10:00:00,89.25,89.32,88.82,88.95,995400.0,89.25,89.32,88.82,88.95,995400.0
2015-05-22 11:00:00,88.99,89.03,88.69,88.89,630700.0,88.99,89.03,88.69,88.89,630700.0
2015-05-22 12:00:00,88.83,89.01,88.73,88.9,332500.0,88.83,89.01,88.73,88.9,332500.0
2015-05-22 13:00:00,88.86,89.13,88.82,89.12,403200.0,88.86,89.13,88.82,89.12,403200.0
2015-05-22 14:00:00,89.1,89.22,89.04,89.21,634200.0,89.1,89.22,89.04,89.21,634200.0
2015-05-22 15:00:00,89.19,89.24,88.82,88.84,1349600.0,89.19,89.24,88.82,88.84,1349600.0
2015-05-26 09:30:00,88.87,89.06,88.23,88.56,1385300.0,88.87,89.06,88.23,88.56,1385300.0
2015-05-26 10:00:00,88.53,88.59,88.12,88.36,1336300.0,88.53,88.59,88.12,88.36,1336300.0
2015-05-26 11:00:00,88.37,88.41,88.02,88.29,735700.0,88.37,88.41,88.02,88.29,735700.0
2015-05-26 12:00:00,88.34,88.34,87.97,88.01,492800.0,88.34,88.34,87.97,88.01,492800.0
2015-05-26 13:00:00,88.0,88.08,87.8,87.86,640500.0,88.0,88.08,87.8,87.86,640500.0
2015-05-26 14:00:00,87.83,88.14,87.79,87.89,506100.0,87.83,88.14,87.79,87.89,506100.0
2015-05-26 15:00:00,87.89,88.27,87.86,87.99,1619100.0,87.89,88.27,87.86,87.99,1619100.0
2015-05-27 09:30:00,88.14,88.76,87.93,88.48,1389500.0,88.14,88.76,87.93,88.48,1389500.0
2015-05-27 10:00:00,88.48,88.78,88.36,88.63,1223600.0,88.48,88.78,88.36,88.63,1223600.0
2015-05-27 11:00:00,88.63,88.73,88.43,88.59,756000.0,88.63,88.73,88.43,88.59,756000.0
2015-05-27 12:00:00,88.63,88.75,88.47,88.7,437500.0,88.63,88.75,88.47,88.7,437500.0
2015-05-27 13:00:00,88.73,89.13,88.71,89.11,1047200.0,88.73,89.13,88.71,89.11,1047200.0
2015-05-27 14:00:00,89.09,89.13,88.81,89.13,638400.0,89.09,89.13,88.81,89.13,638400.0
2015-05-27 15:00:00,89.13,89.91,89.07,89.86,2444400.0,89.13,89.91,89.07,89.86,2444400.0
2015-05-28 09:30:00,89.71,89.86,88.93,89.16,1568000.0,89.71,89.86,88.93,89.16,1568000.0
2015-05-28 10:00:00,89.19,89.65,89.03,89.59,1299900.0,89.19,89.65,89.03,89.59,1299900.0
2015-05-28 11:00:00,89.59,89.8,89.32,89.36,868700.0,89.59,89.8,89.32,89.36,868700.0
2015-05-28 12:00:00,89.36,89.47,89.26,89.29,352100.0,89.36,89.47,89.26,89.29,352100.0
2015-05-28 13:00:00,89.29,89.57,89.2,89.54,288400.0,89.29,89.57,89.2,89.54,288400.0
2015-05-28 14:00:00,89.5,89.73,89.43,89.56,340900.0,89.5,89.73,89.43,89.56,340900.0
2015-05-28 15:00:00,89.56,89.73,89.46,89.48,987700.0,89.56,89.73,89.46,89.48,987700.0
2015-05-29 09:30:00,89.47,90.11,89.21,89.92,1685047.0,89.47,90.11,89.21,89.92,1685047.0
2015-05-29 10:00:00,89.93,90.21,89.33,89.5,1932140.0,89.93,90.21,89.33,89.5,1932140.0
2015-05-29 11:00:00,89.5,89.72,89.23,89.26,1243200.0,89.5,89.72,89.23,89.26,1243200.0
2015-05-29 12:00:00,89.29,89.62,89.23,89.38,898324.0,89.29,89.62,89.23,89.38,898324.0
2015-05-29 13:00:00,89.39,89.4,89.18,89.32,993321.0,89.39,89.4,89.18,89.32,993321.0
2015-05-29 14:00:00,89.3,89.31,88.96,89.15,732298.0,89.3,89.31,88.96,89.15,732298.0
2015-05-29 15:00:00,89.16,89.33,89.06,89.15,2478231.0,89.16,89.33,89.06,89.15,2478231.0
2015-06-01 09:30:00,88.84,89.01,87.94,88.14,2358706.0,88.84,89.01,87.94,88.14,2358706.0
2015-06-01 10:00:00,88.17,88.71,88.01,88.7,1718220.0,88.17,88.71,88.01,88.7,1718220.0
2015-06-01 11:00:00,88.7,88.86,88.43,88.64,967813.0,88.7,88.86,88.43,88.64,967813.0
2015-06-01 12:00:00,88.64,88.83,88.54,88.75,529501.0,88.64,88.83,88.54,88.75,529501.0
2015-06-01 13:00:00,88.8,88.99,88.55,88.98,452018.0,88.8,88.99,88.55,88.98,452018.0
2015-06-01 14:00:00,88.98,89.12,88.76,88.9,585830.0,88.98,89.12,88.76,88.9,585830.0
2015-06-01 15:00:00,88.9,89.06,88.82,88.99,910721.0,88.9,89.06,88.82,88.99,910721.0
2015-06-02 09:30:00,88.71,88.92,88.44,88.69,999446.0,88.71,88.92,88.44,88.69,999446.0
2015-06-02 10:00:00,88.65,88.93,88.5,88.5,1152263.0,88.65,88.93,88.5,88.5,1152263.0
2015-06-02 11:00:00,88.5,88.72,88.41,88.56,603659.0,88.5,88.72,88.41,88.56,603659.0
2015-06-02 12:00:00,88.58,89.52,88.58,89.49,806232.0,88.58,89.52,88.58,89.49,806232.0
2015-06-02 13:00:00,89.48,89.68,89.29,89.34,852320.0,89.48,89.68,89.29,89.34,852320.0
2015-06-02 14:00:00,89.33,89.43,88.97,89.03,490777.0,89.33,89.43,88.97,89.03,490777.0
2015-06-02 15:00:00,89.03,89.33,88.86,89.11,1052415.0,89.03,89.33,88.86,89.11,1052415.0
2015-06-03 09:30:00,89.24,89.73,89.02,89.35,999299.0,89.24,89.73,89.02,89.35,999299.0
2015-06-03 10:00:00,89.29,89.54,89.14,89.34,1152788.0,89.29,89.54,89.14,89.34,1152788.0
2015-06-03 11:00:00,89.36,89.5,89.14,89.34,448777.0,89.36,89.5,89.14,89.34,448777.0
2015-06-03 12:00:00,89.34,89.35,88.86,88.93,559601.0,89.34,89.35,88.86,88.93,559601.0
2015-06-03 13:00:00,88.91,89.04,88.81,88.9,460614.0,88.91,89.04,88.81,88.9,460614.0
2015-06-03 14:00:00,88.95,89.03,88.86,88.87,263032.0,88.95,89.03,88.86,88.87,263032.0
2015-06-03 15:00:00,88.9,88.93,88.64,88.81,922502.0,88.9,88.93,88.64,88.81,922502.0
2015-06-04 09:30:00,88.38,88.78,88.04,88.74,1294692.0,88.38,88.78,88.04,88.74,1294692.0
2015-06-04 10:00:00,88.73,89.35,88.62,88.98,2461977.0,88.73,89.35,88.62,88.98,2461977.0
2015-06-04 11:00:00,88.98,89.25,88.89,89.21,689738.0,88.98,89.25,88.89,89.21,689738.0
2015-06-04 12:00:00,89.21,89.43,89.09,89.15,775124.0,89.21,89.43,89.09,89.15,775124.0
2015-06-04 13:00:00,89.15,89.26,88.63,88.64,732074.0,89.15,89.26,88.63,88.64,732074.0
2015-06-04 14:00:00,88.65,89.1,88.58,88.96,745241.0,88.65,89.1,88.58,88.96,745241.0
2015-06-04 15:00:00,88.96,89.36,88.86,89.36,1509550.0,88.96,89.36,88.86,89.36,1509550.0
2015-06-05 09:30:00,89.21,89.71,89.13,89.59,1254939.0,89.21,89.71,89.13,89.59,1254939.0
2015-06-05 10:00:00,89.6,90.3,89.59,90.04,2075136.0,89.6,90.3,89.59,90.04,2075136.0
2015-06-05 11:00:00,90.05,90.29,89.97,90.15,1533959.0,90.05,90.29,89.97,90.15,1533959.0
2015-06-05 12:00:00,90.13,90.24,89.93,90.18,654647.0,90.13,90.24,89.93,90.18,654647.0
2015-06-05 13:00:00,90.17,90.26,90.03,90.18,619759.0,90.17,90.26,90.03,90.18,619759.0
2015-06-05 14:00:00,90.23,90.48,90.16,90.25,1295721.0,90.23,90.48,90.16,90.25,1295721.0
2015-06-05 15:00:00,90.25,90.54,90.11,90.46,1820140.0,90.25,90.54,90.11,90.46,1820140.0
2015-06-08 09:30:00,90.71,90.82,90.13,90.35,1748005.0,90.71,90.82,90.13,90.35,1748005.0
2015-06-08 10:00:00,90.37,90.39,90.01,90.1,1391257.0,90.37,90.39,90.01,90.1,1391257.0
2015-06-08 11:00:00,90.13,90.28,89.84,89.87,1125299.0,90.13,90.28,89.84,89.87,1125299.0
2015-06-08 12:00:00,89.84,89.97,89.6,89.61,784784.0,89.84,89.97,89.6,89.61,784784.0
2015-06-08 13:00:00,89.62,89.73,89.0,89.26,1435630.0,89.62,89.73,89.0,89.26,1435630.0
2015-06-08 14:00:00,89.24,89.63,89.07,89.47,751212.0,89.24,89.63,89.07,89.47,751212.0
2015-06-08 15:00:00,89.42,89.81,89.42,89.61,1632638.0,89.42,89.81,89.42,89.61,1632638.0
2015-06-09 09:30:00,89.33,90.4,89.33,90.25,1554959.0,89.33,90.4,89.33,90.25,1554959.0
2015-06-09 10:00:00,90.25,92.06,90.07,92.06,3789618.0,90.25,92.06,90.07,92.06,3789618.0
2015-06-09 11:00:00,92.06,92.57,91.77,92.46,3084949.0,92.06,92.57,91.77,92.46,3084949.0
2015-06-09 12:00:00,92.46,92.59,92.02,92.13,1784706.0,92.46,92.59,92.02,92.13,1784706.0
2015-06-09 13:00:00,92.16,92.55,92.07,92.16,1389486.0,92.16,92.55,92.07,92.16,1389486.0
2015-06-09 14:00:00,92.17,92.45,91.96,91.99,1469125.0,92.17,92.45,91.96,91.99,1469125.0
2015-06-09 15:00:00,91.98,92.71,91.98,92.48,4298518.0,91.98,92.71,91.98,92.48,4298518.0
2015-06-10 09:30:00,93.39,96.14,93.23,96.05,9882663.0,93.39,96.14,93.23,96.05,9882663.0
2015-06-10 10:00:00,96.05,98.97,95.79,98.23,13596702.0,96.05,98.97,95.79,98.23,13596702.0
2015-06-10 11:00:00,98.22,98.86,97.23,97.44,7552356.0,98.22,98.86,97.23,97.44,7552356.0
2015-06-10 12:00:00,97.45,97.91,96.95,97.5,3764768.0,97.45,97.91,96.95,97.5,3764768.0
2015-06-10 13:00:00,97.5,97.54,96.59,96.88,2935345.0,97.5,97.54,96.59,96.88,2935345.0
2015-06-10 14:00:00,96.88,96.93,96.26,96.65,3440941.0,96.88,96.93,96.26,96.65,3440941.0
2015-06-10 15:00:00,96.67,96.68,95.86,95.91,5275102.0,96.67,96.68,95.86,95.91,5275102.0
2015-06-11 09:30:00,96.89,96.92,94.79,95.37,6404685.0,96.89,96.92,94.79,95.37,6404685.0
2015-06-11 10:00:00,95.42,95.67,94.13,94.13,4864776.0,95.42,95.67,94.13,94.13,4864776.0
2015-06-11 11:00:00,94.16,94.85,94.09,94.58,3688279.0,94.16,94.85,94.09,94.58,3688279.0
2015-06-11 12:00:00,94.57,94.69,94.21,94.52,1293726.0,94.57,94.69,94.21,94.52,1293726.0
2015-06-11 13:00:00,94.51,94.94,94.51,94.85,1008707.0,94.51,94.94,94.51,94.85,1008707.0
2015-06-11 14:00:00,94.8,95.41,94.59,95.27,1734600.0,94.8,95.41,94.59,95.27,1734600.0
2015-06-11 15:00:00,95.28,95.35,94.81,95.1,2067366.0,95.28,95.35,94.81,95.1,2067366.0
2015-06-12 09:30:00,94.92,95.34,94.24,94.55,1776964.0,94.92,95.34,94.24,94.55,1776964.0
2015-06-12 10:00:00,94.52,94.8,94.12,94.26,1445234.0,94.52,94.8,94.12,94.26,1445234.0
2015-06-12 11:00:00,94.24,94.54,94.22,94.36,1062747.0,94.24,94.54,94.22,94.36,1062747.0
2015-06-12 12:00:00,94.38,94.47,94.21,94.25,846832.0,94.38,94.47,94.21,94.25,846832.0
2015-06-12 13:00:00,94.22,94.44,94.16,94.33,587034.0,94.22,94.44,94.16,94.33,587034.0
2015-06-12 14:00:00,94.34,94.38,94.23,94.25,355369.0,94.34,94.38,94.23,94.25,355369.0
2015-06-12 15:00:00,94.26,94.51,94.26,94.41,1405355.0,94.26,94.51,94.26,94.41,1405355.0
2015-06-15 09:30:00,92.86,93.08,92.01,92.23,4273976.0,92.86,93.08,92.01,92.23,4273976.0
2015-06-15 10:00:00,92.21,92.36,91.66,92.14,3290595.0,92.21,92.36,91.66,92.14,3290595.0
2015-06-15 11:00:00,92.18,92.8,92.15,92.47,1912827.0,92.18,92.8,92.15,92.47,1912827.0
2015-06-15 12:00:00,92.47,92.93,92.47,92.61,851333.0,92.47,92.93,92.47,92.61,851333.0
2015-06-15 13:00:00,92.63,92.93,92.55,92.89,1043147.0,92.63,92.93,92.55,92.89,1043147.0
2015-06-15 14:00:00,92.91,93.57,92.91,93.23,1759051.0,92.91,93.57,92.91,93.23,1759051.0
2015-06-15 15:00:00,93.19,93.59,93.05,93.43,1504636.0,93.19,93.59,93.05,93.43,1504636.0
2015-06-16 09:30:00,94.24,95.07,93.69,94.63,3227287.0,94.24,95.07,93.69,94.63,3227287.0
2015-06-16 10:00:00,94.67,95.05,94.55,94.89,1909201.0,94.67,95.05,94.55,94.89,1909201.0
2015-06-16 11:00:00,94.91,95.26,94.61,94.77,1649669.0,94.91,95.26,94.61,94.77,1649669.0
2015-06-16 12:00:00,94.77,94.98,94.31,94.94,1401848.0,94.77,94.98,94.31,94.94,1401848.0
2015-06-16 13:00:00,94.94,95.03,94.81,94.93,659708.0,94.94,95.03,94.81,94.93,659708.0
2015-06-16 14:00:00,94.94,95.61,94.94,95.6,1491924.0,94.94,95.61,94.94,95.6,1491924.0
2015-06-16 15:00:00,95.59,95.61,95.14,95.27,1998962.0,95.59,95.61,95.14,95.27,1998962.0
2015-06-17 09:30:00,95.13,95.13,94.34,94.63,1657005.0,95.13,95.13,94.34,94.63,1657005.0
2015-06-17 10:00:00,94.59,94.79,94.44,94.57,1126041.0,94.59,94.79,94.44,94.57,1126041.0
2015-06-17 11:00:00,94.58,94.59,94.12,94.22,874671.0,94.58,94.59,94.12,94.22,874671.0
2015-06-17 12:00:00,94.24,94.4,94.06,94.14,641032.0,94.24,94.4,94.06,94.14,641032.0
2015-06-17 13:00:00,94.12,94.36,94.09,94.25,618569.0,94.12,94.36,94.09,94.25,618569.0
2015-06-17 14:00:00,94.23,94.79,93.96,94.69,1369557.0,94.23,94.79,93.96,94.69,1369557.0
2015-06-17 15:00:00,94.71,94.76,94.26,94.29,1124795.0,94.71,94.76,94.26,94.29,1124795.0
2015-06-18 09:30:00,94.65,94.99,94.37,94.98,1394533.0,94.65,94.99,94.37,94.98,1394533.0
2015-06-18 10:00:00,94.98,95.32,94.92,95.15,1637104.0,94.98,95.32,94.92,95.15,1637104.0
2015-06-18 11:00:00,95.16,95.34,95.07,95.27,662480.0,95.16,95.34,95.07,95.27,662480.0
2015-06-18 12:00:00,95.23,95.31,95.04,95.12,572138.0,95.23,95.31,95.04,95.12,572138.0
2015-06-18 13:00:00,95.11,95.14,94.77,94.88,570430.0,95.11,95.14,94.77,94.88,570430.0
2015-06-18 14:00:00,94.86,94.97,94.72,94.95,592865.0,94.86,94.97,94.72,94.95,592865.0
2015-06-18 15:00:00,94.95,94.99,94.66,94.68,1115625.0,94.95,94.99,94.66,94.68,1115625.0
2015-06-19 09:30:00,96.24,96.42,95.37,95.45,4280297.0,96.24,96.42,95.37,95.45,4280297.0
2015-06-19 10:00:00,95.5,95.71,94.79,94.91,2423750.0,95.5,95.71,94.79,94.91,2423750.0
2015-06-19 11:00:00,94.92,95.12,94.6,94.69,1690766.0,94.92,95.12,94.6,94.69,1690766.0
2015-06-19 12:00:00,94.69,94.76,94.2,94.37,1578199.0,94.69,94.76,94.2,94.37,1578199.0
2015-06-19 13:00:00,94.38,94.52,94.27,94.48,968338.0,94.38,94.52,94.27,94.48,968338.0
2015-06-19 14:00:00,94.48,94.52,94.11,94.23,1120798.0,94.48,94.52,94.11,94.23,1120798.0
2015-06-19 15:00:00,94.21,94.29,93.82,93.89,2680762.0,94.21,94.29,93.82,93.89,2680762.0
2015-06-22 09:30:00,95.04,95.14,94.19,94.98,2235009.0,95.04,95.14,94.19,94.98,2235009.0
2015-06-22 10:00:00,94.98,96.14,94.88,95.77,3298029.0,94.98,96.14,94.88,95.77,3298029.0
2015-06-22 11:00:00,95.72,96.26,95.64,95.65,1972551.0,95.72,96.26,95.64,95.65,1972551.0
2015-06-22 12:00:00,95.68,96.06,95.61,96.04,539308.0,95.68,96.06,95.61,96.04,539308.0
2015-06-22 13:00:00,96.01,96.25,95.86,96.25,690739.0,96.01,96.25,95.86,96.25,690739.0
2015-06-22 14:00:00,96.25,96.36,96.07,96.32,982303.0,96.25,96.36,96.07,96.32,982303.0
2015-06-22 15:00:00,96.32,96.69,96.24,96.42,2748487.0,96.32,96.69,96.24,96.42,2748487.0
2015-06-23 09:30:00,96.34,97.0,95.75,96.08,2343978.0,96.34,97.0,95.75,96.08,2343978.0
2015-06-23 10:00:00,96.08,96.83,96.08,96.59,1646057.0,96.08,96.83,96.08,96.59,1646057.0
2015-06-23 11:00:00,96.54,97.12,96.47,96.92,1076859.0,96.54,97.12,96.47,96.92,1076859.0
2015-06-23 12:00:00,96.99,97.0,96.5,96.51,533862.0,96.99,97.0,96.5,96.51,533862.0
2015-06-23 13:00:00,96.5,97.07,96.39,97.05,994406.0,96.5,97.07,96.39,97.05,994406.0
2015-06-23 14:00:00,97.04,97.28,96.92,97.17,959371.0,97.04,97.28,96.92,97.17,959371.0
2015-06-23 15:00:00,97.2,97.39,97.06,97.31,1410514.0,97.2,97.39,97.06,97.31,1410514.0
2015-06-24 09:30:00,100.07,100.11,98.64,99.5,10059924.0,100.07,100.11,98.64,99.5,10059924.0
2015-06-24 10:00:00,99.49,100.89,98.14,99.56,20730227.0,99.49,100.89,98.14,99.56,20730227.0
2015-06-24 11:00:00,99.62,99.68,97.64,97.67,9029762.0,99.62,99.68,97.64,97.67,9029762.0
2015-06-24 12:00:00,97.66,98.14,97.18,98.01,6778688.0,97.66,98.14,97.18,98.01,6778688.0
2015-06-24 13:00:00,97.94,98.07,97.04,97.45,4082897.0,97.94,98.07,97.04,97.45,4082897.0
2015-06-24 14:00:00,97.44,97.77,96.91,97.21,3387909.0,97.44,97.77,96.91,97.21,3387909.0
2015-06-24 15:00:00,97.18,97.25,96.4,96.97,5877347.0,97.18,97.25,96.4,96.97,5877347.0
2015-06-25 09:30:00,95.39,96.0,94.15,94.35,10189697.0,95.39,96.0,94.15,94.35,10189697.0
2015-06-25 10:00:00,94.38,94.38,93.57,94.27,7811832.0,94.38,94.38,93.57,94.27,7811832.0
2015-06-25 11:00:00,94.27,94.67,94.14,94.22,3265150.0,94.27,94.67,94.14,94.22,3265150.0
2015-06-25 12:00:00,94.22,94.41,93.86,94.01,2350166.0,94.22,94.41,93.86,94.01,2350166.0
2015-06-25 13:00:00,94.01,94.14,93.51,93.83,1914094.0,94.01,94.14,93.51,93.83,1914094.0
2015-06-25 14:00:00,93.84,94.0,93.46,93.9,2202900.0,93.84,94.0,93.46,93.9,2202900.0
2015-06-25 15:00:00,93.93,95.02,93.86,94.92,4660719.0,93.93,95.02,93.86,94.92,4660719.0
2015-06-26 09:30:00,95.3,95.31,94.04,94.18,3036894.0,95.3,95.31,94.04,94.18,3036894.0
2015-06-26 10:00:00,94.18,94.36,93.22,93.24,4779488.0,94.18,94.36,93.22,93.24,4779488.0
2015-06-26 11:00:00,93.23,93.6,93.21,93.43,2743328.0,93.23,93.6,93.21,93.43,2743328.0
2015-06-26 12:00:00,93.47,93.55,93.24,93.27,1795017.0,93.47,93.55,93.24,93.27,1795017.0
2015-06-26 13:00:00,93.26,93.55,93.1,93.48,1650061.0,93.26,93.55,93.1,93.48,1650061.0
2015-06-26 14:00:00,93.48,93.72,93.34,93.65,1817235.0,93.48,93.72,93.34,93.65,1817235.0
2015-06-26 15:00:00,93.67,93.9,93.09,93.12,4473385.0,93.67,93.9,93.09,93.12,4473385.0
2015-06-29 09:30:00,91.51,92.67,91.12,91.83,5128718.0,91.51,92.67,91.12,91.83,5128718.0
2015-06-29 10:00:00,91.8,92.22,91.36,91.77,3571463.0,91.8,92.22,91.36,91.77,3571463.0
2015-06-29 11:00:00,91.76,92.15,91.64,91.99,2118494.0,91.76,92.15,91.64,91.99,2118494.0
2015-06-29 12:00:00,91.99,92.91,91.88,92.73,2960958.0,91.99,92.91,91.88,92.73,2960958.0
2015-06-29 13:00:00,92.76,92.76,92.14,92.22,1434363.0,92.76,92.76,92.14,92.22,1434363.0
2015-06-29 14:00:00,92.32,92.36,91.8,92.04,1526658.0,92.32,92.36,91.8,92.04,1526658.0
2015-06-29 15:00:00,92.04,92.32,91.87,92.24,2524431.0,92.04,92.32,91.87,92.24,2524431.0
2015-06-30 09:30:00,93.36,93.39,92.79,93.01,2298534.0,93.36,93.39,92.79,93.01,2298534.0
2015-06-30 10:00:00,93.0,93.79,92.99,93.57,2291660.0,93.0,93.79,92.99,93.57,2291660.0
2015-06-30 11:00:00,93.61,93.94,93.36,93.36,1395240.0,93.61,93.94,93.36,93.36,1395240.0
2015-06-30 12:00:00,93.36,93.65,93.23,93.65,1087485.0,93.36,93.65,93.23,93.65,1087485.0
2015-06-30 13:00:00,93.62,94.27,93.57,94.18,1836212.0,93.62,94.27,93.57,94.18,1836212.0
2015-06-30 14:00:00,94.19,94.36,93.99,94.06,1515962.0,94.19,94.36,93.99,94.06,1515962.0
2015-06-30 15:00:00,94.03,94.21,93.71,93.91,2463657.0,94.03,94.21,93.71,93.91,2463657.0
2015-07-01 09:30:00,94.81,95.15,94.42,94.99,2231390.0,94.81,95.15,94.42,94.99,2231390.0
2015-07-01 10:00:00,94.94,95.24,94.5,94.67,2458407.0,94.94,95.24,94.5,94.67,2458407.0
2015-07-01 11:00:00,94.72,94.76,94.18,94.22,1154160.0,94.72,94.76,94.18,94.22,1154160.0
2015-07-01 12:00:00,94.22,94.31,93.59,93.6,1289792.0,94.22,94.31,93.59,93.6,1289792.0
2015-07-01 13:00:00,93.58,94.0,93.34,93.67,1590148.0,93.58,94.0,93.34,93.67,1590148.0
2015-07-01 14:00:00,93.65,93.66,93.22,93.33,1182650.0,93.65,93.66,93.22,93.33,1182650.0
2015-07-01 15:00:00,93.3,93.74,93.29,93.61,1479793.0,93.3,93.74,93.29,93.61,1479793.0
2015-07-02 09:30:00,94.0,94.2,93.3,93.58,2044196.0,94.0,94.2,93.3,93.58,2044196.0
2015-07-02 10:00:00,93.63,93.89,93.21,93.6,1490566.0,93.63,93.89,93.21,93.6,1490566.0
2015-07-02 11:00:00,93.62,93.91,93.43,93.91,914298.0,93.62,93.91,93.43,93.91,914298.0
2015-07-02 12:00:00,93.91,93.99,93.83,93.84,995148.0,93.91,93.99,93.83,93.84,995148.0
2015-07-02 13:00:00,93.85,93.92,93.64,93.76,601902.0,93.85,93.92,93.64,93.76,601902.0
2015-07-02 14:00:00,93.76,93.87,93.63,93.87,681198.0,93.76,93.87,93.63,93.87,681198.0
2015-07-02 15:00:00,93.86,94.1,93.77,94.05,1834098.0,93.86,94.1,93.77,94.05,1834098.0
2015-07-06 09:30:00,93.47,94.43,93.34,94.14,1581972.0,93.47,94.43,93.34,94.14,1581972.0
2015-07-06 10:00:00,94.2,94.82,93.82,94.62,1590680.0,94.2,94.82,93.82,94.62,1590680.0
2015-07-06 11:00:00,94.63,94.93,94.5,94.54,1141091.0,94.63,94.93,94.5,94.54,1141091.0
2015-07-06 12:00:00,94.57,94.8,94.42,94.61,608545.0,94.57,94.8,94.42,94.61,608545.0
2015-07-06 13:00:00,94.6,94.6,94.33,94.51,1060703.0,94.6,94.6,94.33,94.51,1060703.0
2015-07-06 14:00:00,94.5,94.61,94.13,94.15,1049216.0,94.5,94.61,94.13,94.15,1049216.0
2015-07-06 15:00:00,94.14,94.65,94.11,94.63,1955492.0,94.14,94.65,94.11,94.63,1955492.0
2015-07-07 09:30:00,95.01,95.43,94.5,94.68,2485973.0,95.01,95.43,94.5,94.68,2485973.0
2015-07-07 10:00:00,94.77,94.82,92.62,93.36,3627729.0,94.77,94.82,92.62,93.36,3627729.0
2015-07-07 11:00:00,93.4,93.44,92.74,93.04,1883672.0,93.4,93.44,92.74,93.04,1883672.0
2015-07-07 12:00:00,93.03,93.64,92.69,93.58,1537515.0,93.03,93.64,92.69,93.58,1537515.0
2015-07-07 13:00:00,93.63,94.05,93.37,93.6,1536129.0,93.63,94.05,93.37,93.6,1536129.0
2015-07-07 14:00:00,93.6,94.14,93.18,94.04,2244109.0,93.6,94.14,93.18,94.04,2244109.0
2015-07-07 15:00:00,94.07,94.25,93.75,94.09,2470538.0,94.07,94.25,93.75,94.09,2470538.0
2015-07-08 09:30:00,93.47,94.0,92.28,92.91,2219077.0,93.47,94.0,92.28,92.91,2219077.0
2015-07-08 10:00:00,92.94,93.36,92.36,93.22,2019017.0,92.94,93.36,92.36,93.22,2019017.0
2015-07-08 11:00:00,93.26,93.26,92.49,92.72,1070811.0,93.26,93.26,92.49,92.72,1070811.0
2015-07-08 12:00:00,92.69,93.12,92.58,93.03,720223.0,92.69,93.12,92.58,93.03,720223.0
2015-07-08 13:00:00,93.09,93.64,92.98,93.51,871206.0,93.09,93.64,92.98,93.51,871206.0
2015-07-08 14:00:00,93.51,93.67,92.86,93.27,1453466.0,93.51,93.67,92.86,93.27,1453466.0
2015-07-08 15:00:00,93.26,93.55,93.02,93.48,1885149.0,93.26,93.55,93.02,93.48,1885149.0
2015-07-09 09:30:00,94.9,95.04,94.29,94.96,2291107.0,94.9,95.04,94.29,94.96,2291107.0
2015-07-09 10:00:00,94.96,95.19,94.51,94.93,1999991.0,94.96,95.19,94.51,94.93,1999991.0
2015-07-09 11:00:00,94.93,95.02,94.66,94.71,734972.0,94.93,95.02,94.66,94.71,734972.0
2015-07-09 12:00:00,94.68,94.99,94.43,94.95,878409.0,94.68,94.99,94.43,94.95,878409.0
2015-07-09 13:00:00,94.93,95.57,94.8,95.5,2246188.0,94.93,95.57,94.8,95.5,2246188.0
2015-07-09 14:00:00,95.51,95.64,95.01,95.53,2024106.0,95.51,95.64,95.01,95.53,2024106.0
2015-07-09 15:00:00,95.51,95.85,95.36,95.73,2502640.0,95.51,95.85,95.36,95.73,2502640.0
2015-07-10 09:30:00,97.52,98.5,97.37,98.07,6297459.0,97.52,98.5,97.37,98.07,6297459.0
2015-07-10 10:00:00,98.06,98.19,97.38,97.87,2939314.0,98.06,98.19,97.38,97.87,2939314.0
2015-07-10 11:00:00,97.87,97.96,97.58,97.62,1335390.0,97.87,97.96,97.58,97.62,1335390.0
2015-07-10 12:00:00,97.61,97.73,97.09,97.2,1566110.0,97.61,97.73,97.09,97.2,1566110.0
2015-07-10 13:00:00,97.18,97.47,96.9,97.31,1307572.0,97.18,97.47,96.9,97.31,1307572.0
2015-07-10 14:00:00,97.32,97.65,97.29,97.55,905499.0,97.32,97.65,97.29,97.55,905499.0
2015-07-10 15:00:00,97.58,97.77,97.22,97.22,2538970.0,97.58,97.77,97.22,97.22,2538970.0
2015-07-13 09:30:00,98.1,100.63,98.08,100.4,5119695.0,98.1,100.63,98.08,100.4,5119695.0
2015-07-13 10:00:00,100.4,101.59,100.11,101.43,5360985.0,100.4,101.59,100.11,101.43,5360985.0
2015-07-13 11:00:00,101.4,101.83,101.04,101.78,3085467.0,101.4,101.83,101.04,101.78,3085467.0
2015-07-13 12:00:00,101.77,102.26,101.6,102.04,2656066.0,101.77,102.26,101.6,102.04,2656066.0
2015-07-13 13:00:00,102.04,102.31,101.56,101.56,1962058.0,102.04,102.31,101.56,101.56,1962058.0
2015-07-13 14:00:00,101.55,101.89,101.08,101.46,2796122.0,101.55,101.89,101.08,101.46,2796122.0
2015-07-13 15:00:00,101.45,101.54,100.32,101.09,5176703.0,101.45,101.54,100.32,101.09,5176703.0
2015-07-14 09:30:00,101.27,101.64,99.65,100.14,3908793.0,101.27,101.64,99.65,100.14,3908793.0
2015-07-14 10:00:00,100.08,100.56,99.85,99.91,2471105.0,100.08,100.56,99.85,99.91,2471105.0
2015-07-14 11:00:00,99.93,100.6,99.86,100.58,1450799.0,99.93,100.6,99.86,100.58,1450799.0
2015-07-14 12:00:00,100.58,100.68,100.17,100.29,1250354.0,100.58,100.68,100.17,100.29,1250354.0
2015-07-14 13:00:00,100.31,100.5,100.16,100.46,1007762.0,100.31,100.5,100.16,100.46,1007762.0
2015-07-14 14:00:00,100.45,100.57,100.29,100.33,1276058.0,100.45,100.57,100.29,100.33,1276058.0
2015-07-14 15:00:00,100.35,100.46,100.24,100.36,3804346.0,100.35,100.46,100.24,100.36,3804346.0
2015-07-15 09:30:00,99.99,100.75,99.41,99.83,3003923.0,99.99,100.75,99.41,99.83,3003923.0
2015-07-15 10:00:00,99.87,100.17,99.25,100.1,2661924.0,99.87,100.17,99.25,100.1,2661924.0
2015-07-15 11:00:00,100.1,100.1,99.43,99.48,1775185.0,100.1,100.1,99.43,99.48,1775185.0
2015-07-15 12:00:00,99.47,99.6,97.9,98.4,3014684.0,99.47,99.6,97.9,98.4,3014684.0
2015-07-15 13:00:00,98.4,98.84,98.1,98.34,1948443.0,98.4,98.84,98.1,98.34,1948443.0
2015-07-15 14:00:00,98.34,98.44,97.05,97.49,3028534.0,98.34,98.44,97.05,97.49,3028534.0
2015-07-15 15:00:00,97.48,98.39,97.26,98.03,4746460.0,97.48,98.39,97.26,98.03,4746460.0
2015-07-16 09:30:00,111.04,111.1,107.68,109.02,10795346.0,111.04,111.1,107.68,109.02,10795346.0
2015-07-16 10:00:00,109.08,111.78,108.6,111.48,10329948.0,109.08,111.78,108.6,111.48,10329948.0
2015-07-16 11:00:00,111.49,114.45,111.46,114.0,12735963.0,111.49,114.45,111.46,114.0,12735963.0
2015-07-16 12:00:00,114.01,114.72,113.55,114.14,5610223.0,114.01,114.72,113.55,114.14,5610223.0
2015-07-16 13:00:00,114.1,115.72,114.0,115.07,4373745.0,114.1,115.72,114.0,115.07,4373745.0
2015-07-16 14:00:00,115.07,116.15,114.61,115.68,4948126.0,115.07,116.15,114.61,115.68,4948126.0
2015-07-16 15:00:00,115.66,116.49,115.28,115.86,6134225.0,115.66,116.49,115.28,115.86,6134225.0
2015-07-17 09:30:00,117.22,117.88,115.1,116.02,5590531.0,117.22,117.88,115.1,116.02,5590531.0
2015-07-17 10:00:00,116.0,117.26,115.62,116.15,4047256.0,116.0,117.26,115.62,116.15,4047256.0
2015-07-17 11:00:00,116.15,116.36,114.8,114.93,3583868.0,116.15,116.36,114.8,114.93,3583868.0
2015-07-17 12:00:00,114.91,115.0,114.25,114.44,2337636.0,114.91,115.0,114.25,114.44,2337636.0
2015-07-17 13:00:00,114.43,115.33,114.24,114.97,1795378.0,114.43,115.33,114.24,114.97,1795378.0
2015-07-17 14:00:00,114.99,115.04,114.46,114.59,1504688.0,114.99,115.04,114.46,114.59,1504688.0
2015-07-17 15:00:00,114.62,115.09,114.45,114.73,2610206.0,114.62,115.09,114.45,114.73,2610206.0
2015-07-20 09:30:00,114.63,114.7,111.43,111.79,4343488.0,114.63,114.7,111.43,111.79,4343488.0
2015-07-20 10:00:00,111.84,112.04,110.14,111.54,5392837.0,111.84,112.04,110.14,111.54,5392837.0
2015-07-20 11:00:00,111.56,111.79,110.19,110.31,2506337.0,111.56,111.79,110.19,110.31,2506337.0
2015-07-20 12:00:00,110.3,111.47,110.25,111.46,1671881.0,110.3,111.47,110.25,111.46,1671881.0
2015-07-20 13:00:00,111.47,111.64,110.65,110.86,1356184.0,111.47,111.64,110.65,110.86,1356184.0
2015-07-20 14:00:00,110.87,111.1,110.66,111.0,1129949.0,110.87,111.1,110.66,111.0,1129949.0
2015-07-20 15:00:00,111.0,111.03,110.29,110.55,2378233.0,111.0,111.03,110.29,110.55,2378233.0
2015-07-21 09:30:00,110.21,112.78,109.32,112.69,2563809.0,110.21,112.78,109.32,112.69,2563809.0
2015-07-21 10:00:00,112.7,113.71,111.9,112.39,3285105.0,112.7,113.71,111.9,112.39,3285105.0
2015-07-21 11:00:00,112.37,113.13,112.05,112.94,1733640.0,112.37,113.13,112.05,112.94,1733640.0
2015-07-21 12:00:00,112.94,113.34,112.67,112.93,1007950.0,112.94,113.34,112.67,112.93,1007950.0
2015-07-21 13:00:00,112.96,112.99,112.38,112.87,830956.0,112.96,112.99,112.38,112.87,830956.0
2015-07-21 14:00:00,112.88,112.91,112.36,112.84,771421.0,112.88,112.91,112.36,112.84,771421.0
2015-07-21 15:00:00,112.83,112.84,112.25,112.47,1861902.0,112.83,112.84,112.25,112.47,1861902.0
2015-07-22 09:30:00,112.14,113.25,111.45,113.07,1392359.0,112.14,113.25,111.45,113.07,1392359.0
2015-07-22 10:00:00,113.09,113.88,111.86,112.28,1688238.0,113.09,113.88,111.86,112.28,1688238.0
2015-07-22 11:00:00,112.34,112.65,111.2,111.6,1071770.0,112.34,112.65,111.2,111.6,1071770.0
2015-07-22 12:00:00,111.63,111.88,110.56,110.97,1199162.0,111.63,111.88,110.56,110.97,1199162.0
2015-07-22 13:00:00,110.98,111.34,110.94,111.06,900712.0,110.98,111.34,110.94,111.06,900712.0
2015-07-22 14:00:00,111.05,111.86,110.74,111.67,1151477.0,111.05,111.86,110.74,111.67,1151477.0
2015-07-22 15:00:00,111.68,111.82,111.14,111.5,1277499.0,111.68,111.82,111.14,111.5,1277499.0
2015-07-23 09:30:00,110.95,111.3,110.4,111.19,1178220.0,110.95,111.3,110.4,111.19,1178220.0
2015-07-23 10:00:00,111.15,112.18,110.65,110.91,1441828.0,111.15,112.18,110.65,110.91,1441828.0
2015-07-23 11:00:00,110.91,111.01,109.85,109.97,1512930.0,110.91,111.01,109.85,109.97,1512930.0
2015-07-23 12:00:00,109.97,110.79,109.84,110.7,731707.0,109.97,110.79,109.84,110.7,731707.0
2015-07-23 13:00:00,110.69,110.75,110.03,110.64,556506.0,110.69,110.75,110.03,110.64,556506.0
2015-07-23 14:00:00,110.65,110.68,110.04,110.21,609947.0,110.65,110.68,110.04,110.21,609947.0
2015-07-23 15:00:00,110.2,110.37,109.89,110.1,1252968.0,110.2,110.37,109.89,110.1,1252968.0
2015-07-24 09:30:00,111.62,111.68,110.23,110.8,968357.0,111.62,111.68,110.23,110.8,968357.0
2015-07-24 10:00:00,110.8,110.81,109.43,110.36,1527070.0,110.8,110.81,109.43,110.36,1527070.0
2015-07-24 11:00:00,110.37,110.89,110.0,110.65,723476.0,110.37,110.89,110.0,110.65,723476.0
2015-07-24 12:00:00,110.66,110.73,109.72,109.79,549878.0,110.66,110.73,109.72,109.79,549878.0
2015-07-24 13:00:00,109.81,110.06,109.41,109.62,992073.0,109.81,110.06,109.41,109.62,992073.0
2015-07-24 14:00:00,109.64,109.8,108.9,109.1,948455.0,109.64,109.8,108.9,109.1,948455.0
2015-07-24 15:00:00,109.1,109.44,108.9,109.33,1317236.0,109.1,109.44,108.9,109.33,1317236.0
2015-07-27 09:30:00,107.79,108.48,106.71,107.76,1642068.0,107.79,108.48,106.71,107.76,1642068.0
2015-07-27 10:00:00,107.8,109.86,106.87,108.55,1795784.0,107.8,109.86,106.87,108.55,1795784.0
2015-07-27 11:00:00,108.56,109.25,108.1,109.22,1003373.0,108.56,109.25,108.1,109.22,1003373.0
2015-07-27 12:00:00,109.23,109.5,108.5,108.67,761988.0,109.23,109.5,108.5,108.67,761988.0
2015-07-27 13:00:00,108.68,108.91,107.75,107.93,721816.0,108.68,108.91,107.75,107.93,721816.0
2015-07-27 14:00:00,107.93,107.96,107.04,107.44,966848.0,107.93,107.96,107.04,107.44,966848.0
2015-07-27 15:00:00,107.45,107.47,106.25,106.44,2667704.0,107.45,107.47,106.25,106.44,2667704.0
2015-07-28 09:30:00,107.29,107.4,103.88,104.95,2360418.0,107.29,107.4,103.88,104.95,2360418.0
2015-07-28 10:00:00,104.95,107.28,104.51,107.18,2375743.0,104.95,107.28,104.51,107.18,2375743.0
2015-07-28 11:00:00,107.14,107.28,106.3,107.17,1360216.0,107.14,107.28,106.3,107.17,1360216.0
2015-07-28 12:00:00,107.17,107.6,106.67,106.86,913447.0,107.17,107.6,106.67,106.86,913447.0
2015-07-28 13:00:00,106.86,107.74,106.75,107.68,652461.0,106.86,107.74,106.75,107.68,652461.0
2015-07-28 14:00:00,107.69,107.94,107.07,107.51,852052.0,107.69,107.94,107.07,107.51,852052.0
2015-07-28 15:00:00,107.52,107.52,106.86,106.9,1392290.0,107.52,107.52,106.86,106.9,1392290.0
2015-07-29 09:30:00,106.83,107.75,105.95,106.22,1018554.0,106.83,107.75,105.95,106.22,1018554.0
2015-07-29 10:00:00,106.16,107.45,105.4,107.03,1316426.0,106.16,107.45,105.4,107.03,1316426.0
2015-07-29 11:00:00,107.04,107.29,106.65,107.26,550929.0,107.04,107.29,106.65,107.26,550929.0
2015-07-29 12:00:00,107.27,107.4,106.39,106.7,444952.0,107.27,107.4,106.39,106.7,444952.0
2015-07-29 13:00:00,106.7,106.9,106.43,106.55,338327.0,106.7,106.9,106.43,106.55,338327.0
2015-07-29 14:00:00,106.56,107.05,106.3,106.87,802401.0,106.56,107.05,106.3,106.87,802401.0
2015-07-29 15:00:00,106.9,107.46,106.88,107.08,1112881.0,106.9,107.46,106.88,107.08,1112881.0
2015-07-30 09:30:00,106.4,107.3,105.91,105.91,744922.0,106.4,107.3,105.91,105.91,744922.0
2015-07-30 10:00:00,105.95,107.0,105.4,106.52,1281048.0,105.95,107.0,105.4,106.52,1281048.0
2015-07-30 11:00:00,106.52,109.66,106.33,109.43,2069545.0,106.52,109.66,106.33,109.43,2069545.0
2015-07-30 12:00:00,109.43,111.37,109.27,110.63,3775082.0,109.43,111.37,109.27,110.63,3775082.0
2015-07-30 13:00:00,110.66,111.45,110.13,110.31,1710199.0,110.66,111.45,110.13,110.31,1710199.0
2015-07-30 14:00:00,110.32,111.26,110.32,110.96,1026955.0,110.32,111.26,110.32,110.96,1026955.0
2015-07-30 15:00:00,110.97,111.9,110.95,111.63,2248281.0,110.97,111.9,110.95,111.63,2248281.0
2015-07-31 09:30:00,111.94,113.28,111.15,113.23,2090686.0,111.94,113.28,111.15,113.23,2090686.0
2015-07-31 10:00:00,113.24,114.93,113.0,114.91,3766879.0,113.24,114.93,113.0,114.91,3766879.0
2015-07-31 11:00:00,114.91,115.0,113.64,113.77,2048603.0,114.91,115.0,113.64,113.77,2048603.0
2015-07-31 12:00:00,113.78,114.31,113.15,114.01,1443201.0,113.78,114.31,113.15,114.01,1443201.0
2015-07-31 13:00:00,114.0,114.35,113.18,113.56,1166637.0,114.0,114.35,113.18,113.56,1166637.0
2015-07-31 14:00:00,113.58,114.1,113.44,113.84,965859.0,113.58,114.1,113.44,113.84,965859.0
2015-07-31 15:00:00,113.85,114.94,113.83,114.31,2458800.0,113.85,114.94,113.83,114.31,2458800.0
2015-08-03 09:30:00,114.6,114.6,112.84,112.89,1320354.0,114.6,114.6,112.84,112.89,1320354.0
2015-08-03 10:00:00,112.89,113.19,111.78,112.66,1841424.0,112.89,113.19,111.78,112.66,1841424.0
2015-08-03 11:00:00,112.7,114.29,112.66,113.95,1311210.0,112.7,114.29,112.66,113.95,1311210.0
2015-08-03 12:00:00,113.99,114.21,112.02,112.25,1264593.0,113.99,114.21,112.02,112.25,1264593.0
2015-08-03 13:00:00,112.27,113.11,111.8,113.07,991694.0,112.27,113.11,111.8,113.07,991694.0
2015-08-03 14:00:00,113.06,113.08,112.0,112.09,727853.0,113.06,113.08,112.0,112.09,727853.0
2015-08-03 15:00:00,112.09,112.66,111.8,112.54,1489077.0,112.09,112.66,111.8,112.54,1489077.0
2015-08-04 09:30:00,113.07,116.3,113.0,115.53,2292778.0,113.07,116.3,113.0,115.53,2292778.0
2015-08-04 10:00:00,115.54,118.44,115.16,115.78,5743352.0,115.54,118.44,115.16,115.78,5743352.0
2015-08-04 11:00:00,115.75,119.11,115.62,119.06,3534180.0,115.75,119.11,115.62,119.06,3534180.0
2015-08-04 12:00:00,119.06,122.79,118.87,121.79,6544398.0,119.06,122.79,118.87,121.79,6544398.0
2015-08-04 13:00:00,121.79,122.47,120.88,121.04,2900083.0,121.79,122.47,120.88,121.04,2900083.0
2015-08-04 14:00:00,121.04,122.47,120.51,122.07,2201000.0,121.04,122.47,120.51,122.07,2201000.0
2015-08-04 15:00:00,122.09,122.35,120.75,121.15,3200652.0,122.09,122.35,120.75,121.15,3200652.0
2015-08-05 09:30:00,125.62,129.29,125.36,127.07,7167042.0,125.62,129.29,125.36,127.07,7167042.0
2015-08-05 10:00:00,127.14,127.67,124.21,125.1,4891364.0,127.14,127.67,124.21,125.1,4891364.0
2015-08-05 11:00:00,125.12,126.73,125.04,125.49,2733233.0,125.12,126.73,125.04,125.49,2733233.0
2015-08-05 12:00:00,125.5,125.6,124.25,125.32,2279878.0,125.5,125.6,124.25,125.32,2279878.0
2015-08-05 13:00:00,125.25,125.69,122.7,123.18,2467558.0,125.25,125.69,122.7,123.18,2467558.0
2015-08-05 14:00:00,123.18,125.0,123.0,124.41,1651833.0,123.18,125.0,123.0,124.41,1651833.0
2015-08-05 15:00:00,124.41,124.9,123.13,123.71,2621447.0,124.41,124.9,123.13,123.71,2621447.0
2015-08-06 09:30:00,126.29,128.85,124.8,128.16,4271377.0,126.29,128.85,124.8,128.16,4271377.0
2015-08-06 10:00:00,128.19,128.6,125.52,126.51,3832224.0,128.19,128.6,125.52,126.51,3832224.0
2015-08-06 11:00:00,126.49,126.69,122.04,123.18,4003040.0,126.49,126.69,122.04,123.18,4003040.0
2015-08-06 12:00:00,123.13,126.48,122.65,124.9,2915606.0,123.13,126.48,122.65,124.9,2915606.0
2015-08-06 13:00:00,124.88,125.69,124.0,124.52,2193306.0,124.88,125.69,124.0,124.52,2193306.0
2015-08-06 14:00:00,124.53,126.88,124.3,126.05,2280654.0,124.53,126.88,124.3,126.05,2280654.0
2015-08-06 15:00:00,126.09,126.99,125.41,126.41,2981149.0,126.09,126.99,125.41,126.41,2981149.0
2015-08-07 09:30:00,126.42,126.6,123.3,124.65,2908504.0,126.42,126.6,123.3,124.65,2908504.0
2015-08-07 10:00:00,124.7,124.99,121.72,122.41,3933216.0,124.7,124.99,121.72,122.41,3933216.0
2015-08-07 11:00:00,122.4,123.13,121.3,122.77,2247562.0,122.4,123.13,121.3,122.77,2247562.0
2015-08-07 12:00:00,122.79,123.98,122.69,123.02,1585168.0,122.79,123.98,122.69,123.02,1585168.0
2015-08-07 13:00:00,123.04,123.45,122.5,122.9,996320.0,123.04,123.45,122.5,122.9,996320.0
2015-08-07 14:00:00,122.89,123.93,122.85,123.81,1510730.0,122.89,123.93,122.85,123.81,1510730.0
2015-08-07 15:00:00,123.78,124.05,123.11,123.51,2297611.0,123.78,124.05,123.11,123.51,2297611.0
2015-08-10 09:30:00,125.94,126.5,123.13,123.69,2354785.0,125.94,126.5,123.13,123.69,2354785.0
2015-08-10 10:00:00,123.65,124.24,121.51,122.25,2741638.0,123.65,124.24,121.51,122.25,2741638.0
2015-08-10 11:00:00,122.27,123.81,122.22,122.96,1951486.0,122.27,123.81,122.22,122.96,1951486.0
2015-08-10 12:00:00,122.94,124.18,122.6,123.46,1132932.0,122.94,124.18,122.6,123.46,1132932.0
2015-08-10 13:00:00,123.41,123.74,122.5,122.58,1026590.0,123.41,123.74,122.5,122.58,1026590.0
2015-08-10 14:00:00,122.63,123.62,122.59,123.09,890696.0,122.63,123.62,122.59,123.09,890696.0
2015-08-10 15:00:00,123.1,123.45,122.88,123.03,1377370.0,123.1,123.45,122.88,123.03,1377370.0
2015-08-11 09:30:00,120.5,123.76,120.0,122.78,2405713.0,120.5,123.76,120.0,122.78,2405713.0
2015-08-11 10:00:00,122.75,122.77,120.88,121.82,1506534.0,122.75,122.77,120.88,121.82,1506534.0
2015-08-11 11:00:00,121.82,122.02,120.55,121.14,1043159.0,121.82,122.02,120.55,121.14,1043159.0
2015-08-11 12:00:00,121.13,122.14,120.87,121.05,919105.0,121.13,122.14,120.87,121.05,919105.0
2015-08-11 13:00:00,121.01,121.62,120.54,120.61,972981.0,121.01,121.62,120.54,120.61,972981.0
2015-08-11 14:00:00,120.63,121.61,120.61,121.4,1025400.0,120.63,121.61,120.61,121.4,1025400.0
2015-08-11 15:00:00,121.4,122.84,121.18,122.75,1843400.0,121.4,122.84,121.18,122.75,1843400.0
2015-08-12 09:30:00,121.44,122.45,120.18,120.86,1274185.0,121.44,122.45,120.18,120.86,1274185.0
2015-08-12 10:00:00,120.86,121.23,118.66,119.36,2487547.0,120.86,121.23,118.66,119.36,2487547.0
2015-08-12 11:00:00,119.31,121.74,119.26,120.44,1391099.0,119.31,121.74,119.26,120.44,1391099.0
2015-08-12 12:00:00,120.42,120.9,119.51,120.3,1261911.0,120.42,120.9,119.51,120.3,1261911.0
2015-08-12 13:00:00,120.3,120.71,119.77,120.46,1371795.0,120.3,120.71,119.77,120.46,1371795.0
2015-08-12 14:00:00,120.44,121.03,120.2,120.68,1377314.0,120.44,121.03,120.2,120.68,1377314.0
2015-08-12 15:00:00,120.68,121.37,120.29,120.5,1962331.0,120.68,121.37,120.29,120.5,1962331.0
2015-08-13 09:30:00,120.99,121.79,119.66,119.91,1208579.0,120.99,121.79,119.66,119.91,1208579.0
2015-08-13 10:00:00,119.99,121.5,119.34,120.9,1808991.0,119.99,121.5,119.34,120.9,1808991.0
2015-08-13 11:00:00,120.92,121.9,120.21,121.84,1245248.0,120.92,121.9,120.21,121.84,1245248.0
2015-08-13 12:00:00,121.82,124.22,121.82,123.81,2824738.0,121.82,124.22,121.82,123.81,2824738.0
2015-08-13 13:00:00,123.81,125.29,123.74,124.28,2318464.0,123.81,125.29,123.74,124.28,2318464.0
2015-08-13 14:00:00,124.29,125.73,124.25,125.47,1691406.0,124.29,125.73,124.25,125.47,1691406.0
2015-08-13 15:00:00,125.47,125.47,123.4,123.72,2518115.0,125.47,125.47,123.4,123.72,2518115.0
2015-08-14 09:30:00,124.96,125.0,123.1,124.02,1659937.0,124.96,125.0,123.1,124.02,1659937.0
2015-08-14 10:00:00,124.01,124.08,123.31,123.61,1302832.0,124.01,124.08,123.31,123.61,1302832.0
2015-08-14 11:00:00,123.59,124.7,123.55,124.11,1113056.0,123.59,124.7,123.55,124.11,1113056.0
2015-08-14 12:00:00,124.09,124.18,123.1,123.38,907171.0,124.09,124.18,123.1,123.38,907171.0
2015-08-14 13:00:00,123.38,124.0,123.1,123.27,712529.0,123.38,124.0,123.1,123.27,712529.0
2015-08-14 14:00:00,123.36,123.62,123.0,123.29,673134.0,123.36,123.62,123.0,123.29,673134.0
2015-08-14 15:00:00,123.29,123.58,123.21,123.3,1264176.0,123.29,123.58,123.21,123.3,1264176.0
2015-08-17 09:30:00,123.14,125.7,122.59,124.17,1811286.0,123.14,125.7,122.59,124.17,1811286.0
2015-08-17 10:00:00,124.19,125.25,123.29,124.97,1479791.0,124.19,125.25,123.29,124.97,1479791.0
2015-08-17 11:00:00,124.9,125.55,124.63,124.79,1217683.0,124.9,125.55,124.63,124.79,1217683.0
2015-08-17 12:00:00,124.79,125.51,124.62,125.41,909423.0,124.79,125.51,124.62,125.41,909423.0
2015-08-17 13:00:00,125.4,125.5,124.92,125.17,866394.0,125.4,125.5,124.92,125.17,866394.0
2015-08-17 14:00:00,125.17,125.35,124.87,125.02,689678.0,125.17,125.35,124.87,125.02,689678.0
2015-08-17 15:00:00,125.05,125.45,124.9,125.36,1199196.0,125.05,125.45,124.9,125.36,1199196.0
2015-08-18 09:30:00,125.26,126.75,123.95,124.65,2149578.0,125.26,126.75,123.95,124.65,2149578.0
2015-08-18 10:00:00,124.66,125.33,124.11,124.89,1331022.0,124.66,125.33,124.11,124.89,1331022.0
2015-08-18 11:00:00,124.86,124.9,123.76,124.35,1256702.0,124.86,124.9,123.76,124.35,1256702.0
2015-08-18 12:00:00,124.31,124.54,123.83,124.07,634613.0,124.31,124.54,123.83,124.07,634613.0
2015-08-18 13:00:00,124.05,124.31,123.55,123.81,745835.0,124.05,124.31,123.55,123.81,745835.0
2015-08-18 14:00:00,123.83,124.46,123.72,124.17,898869.0,123.83,124.46,123.72,124.17,898869.0
2015-08-18 15:00:00,124.17,124.26,123.83,124.05,1169181.0,124.17,124.26,123.83,124.05,1169181.0
2015-08-19 09:30:00,123.39,123.7,122.2,122.84,1215890.0,123.39,123.7,122.2,122.84,1215890.0
2015-08-19 10:00:00,122.75,123.59,122.31,122.55,1310515.0,122.75,123.59,122.31,122.55,1310515.0
2015-08-19 11:00:00,122.55,122.89,121.8,122.04,1250465.0,122.55,122.89,121.8,122.04,1250465.0
2015-08-19 12:00:00,122.04,122.48,121.5,122.48,1056650.0,122.04,122.48,121.5,122.48,1056650.0
2015-08-19 13:00:00,122.43,122.87,122.22,122.29,830054.0,122.43,122.87,122.22,122.29,830054.0
2015-08-19 14:00:00,122.26,123.48,122.2,122.29,1059884.0,122.26,123.48,122.2,122.29,1059884.0
2015-08-19 15:00:00,122.25,122.45,121.81,122.08,1306064.0,122.25,122.45,121.81,122.08,1306064.0
2015-08-20 09:30:00,119.77,121.45,119.65,119.84,1412277.0,119.77,121.45,119.65,119.84,1412277.0
2015-08-20 10:00:00,119.87,120.14,114.09,115.48,5686207.0,119.87,120.14,114.09,115.48,5686207.0
2015-08-20 11:00:00,115.41,115.63,111.34,114.1,6809402.0,115.41,115.63,111.34,114.1,6809402.0
2015-08-20 12:00:00,114.11,114.99,112.56,112.65,3264247.0,114.11,114.99,112.56,112.65,3264247.0
2015-08-20 13:00:00,112.65,113.83,112.44,113.6,2316727.0,112.65,113.83,112.44,113.6,2316727.0
2015-08-20 14:00:00,113.55,113.86,112.13,112.7,2252755.0,113.55,113.86,112.13,112.7,2252755.0
2015-08-20 15:00:00,112.77,113.45,112.3,112.49,3281893.0,112.77,113.45,112.3,112.49,3281893.0
2015-08-21 09:30:00,106.2,110.0,104.92,108.71,6338583.0,106.2,110.0,104.92,108.71,6338583.0
2015-08-21 10:00:00,108.63,109.74,104.9,106.68,5641584.0,108.63,109.74,104.9,106.68,5641584.0
2015-08-21 11:00:00,106.67,106.9,104.01,105.84,4144237.0,106.67,106.9,104.01,105.84,4144237.0
2015-08-21 12:00:00,105.76,107.55,105.45,105.95,2634698.0,105.76,107.55,105.45,105.95,2634698.0
2015-08-21 13:00:00,105.95,106.93,105.46,106.68,2195809.0,105.95,106.93,105.46,106.68,2195809.0
2015-08-21 14:00:00,106.65,107.47,104.57,104.85,2842631.0,106.65,107.47,104.57,104.85,2842631.0
2015-08-21 15:00:00,104.86,105.14,102.75,103.95,5311894.0,104.86,105.14,102.75,103.95,5311894.0
2015-08-24 09:30:00,88.81,95.5,85.5,92.66,7678435.0,88.81,95.5,85.5,92.66,7678435.0
2015-08-24 10:00:00,92.75,102.27,92.5,100.24,9399673.0,92.75,102.27,92.5,100.24,9399673.0
2015-08-24 11:00:00,100.25,103.46,98.6,103.22,5480796.0,100.25,103.46,98.6,103.22,5480796.0
2015-08-24 12:00:00,103.14,109.63,102.28,105.86,8127458.0,103.14,109.63,102.28,105.86,8127458.0
2015-08-24 13:00:00,105.9,107.17,102.0,102.27,4903647.0,105.9,107.17,102.0,102.27,4903647.0
2015-08-24 14:00:00,102.32,102.62,96.63,96.76,6451799.0,102.32,102.62,96.63,96.76,6451799.0
2015-08-24 15:00:00,96.65,98.45,95.61,96.88,8431210.0,96.65,98.45,95.61,96.88,8431210.0
2015-08-25 09:30:00,107.79,108.0,102.5,103.14,6669256.0,107.79,108.0,102.5,103.14,6669256.0
2015-08-25 10:00:00,103.09,104.91,102.0,104.71,5716700.0,103.09,104.91,102.0,104.71,5716700.0
2015-08-25 11:00:00,104.8,106.73,104.5,106.13,4408979.0,104.8,106.73,104.5,106.13,4408979.0
2015-08-25 12:00:00,106.12,106.76,105.15,105.47,2521367.0,106.12,106.76,105.15,105.47,2521367.0
2015-08-25 13:00:00,105.45,105.78,103.18,104.69,3411125.0,105.45,105.78,103.18,104.69,3411125.0
2015-08-25 14:00:00,104.64,106.18,103.71,105.84,3065110.0,104.64,106.18,103.71,105.84,3065110.0
2015-08-25 15:00:00,105.87,106.18,101.5,101.57,5529658.0,105.87,106.18,101.5,101.57,5529658.0
2015-08-26 09:30:00,107.15,109.68,105.92,106.36,5671097.0,107.15,109.68,105.92,106.36,5671097.0
2015-08-26 10:00:00,106.36,107.0,104.35,104.77,5832203.0,106.36,107.0,104.35,104.77,5832203.0
2015-08-26 11:00:00,104.78,104.87,102.02,103.13,4251826.0,104.78,104.87,102.02,103.13,4251826.0
2015-08-26 12:00:00,103.21,103.95,102.05,103.86,2545964.0,103.21,103.95,102.05,103.86,2545964.0
2015-08-26 13:00:00,103.86,106.14,103.21,106.0,3266145.0,103.86,106.14,103.21,106.0,3266145.0
2015-08-26 14:00:00,105.96,106.9,104.25,106.36,3477434.0,105.96,106.9,104.25,106.36,3477434.0
2015-08-26 15:00:00,106.42,110.28,105.8,110.19,7254386.0,106.42,110.28,105.8,110.19,7254386.0
2015-08-27 09:30:00,114.66,116.5,113.02,114.63,5856458.0,114.66,116.5,113.02,114.63,5856458.0
2015-08-27 10:00:00,114.63,117.62,114.29,117.45,6658414.0,114.63,117.62,114.29,117.45,6658414.0
2015-08-27 11:00:00,117.48,118.25,115.94,116.5,4825166.0,117.48,118.25,115.94,116.5,4825166.0
2015-08-27 12:00:00,116.53,118.0,116.46,117.74,2661819.0,116.53,118.0,116.46,117.74,2661819.0
2015-08-27 13:00:00,117.75,118.2,116.32,117.58,2991250.0,117.75,118.2,116.32,117.58,2991250.0
2015-08-27 14:00:00,117.59,117.59,114.75,114.8,3563400.0,117.59,117.59,114.75,114.8,3563400.0
2015-08-27 15:00:00,114.76,117.72,113.87,117.64,5615399.0,114.76,117.72,113.87,117.64,5615399.0
2015-08-28 09:30:00,116.33,118.83,115.88,118.6,3389730.0,116.33,118.83,115.88,118.6,3389730.0
2015-08-28 10:00:00,118.5,118.51,116.83,117.7,3298718.0,118.5,118.51,116.83,117.7,3298718.0
2015-08-28 11:00:00,117.76,119.35,117.63,117.9,3220851.0,117.76,119.35,117.63,117.9,3220851.0
2015-08-28 12:00:00,117.92,118.74,117.4,117.71,1818818.0,117.92,118.74,117.4,117.71,1818818.0
2015-08-28 13:00:00,117.72,117.8,116.51,117.19,2020255.0,117.72,117.8,116.51,117.19,2020255.0
2015-08-28 14:00:00,117.17,118.0,116.71,117.45,1811857.0,117.17,118.0,116.71,117.45,1811857.0
2015-08-28 15:00:00,117.4,117.83,116.73,117.64,2714923.0,117.4,117.83,116.73,117.64,2714923.0
2015-08-31 09:30:00,115.43,117.0,114.96,115.42,2200721.0,115.43,117.0,114.96,115.42,2200721.0
2015-08-31 10:00:00,115.46,115.5,114.31,114.88,3018995.0,115.46,115.5,114.31,114.88,3018995.0
2015-08-31 11:00:00,114.85,116.3,114.44,115.94,2425855.0,114.85,116.3,114.44,115.94,2425855.0
2015-08-31 12:00:00,115.96,116.6,115.9,116.13,1271674.0,115.96,116.6,115.9,116.13,1271674.0
2015-08-31 13:00:00,116.17,116.31,114.77,114.95,1473309.0,116.17,116.31,114.77,114.95,1473309.0
2015-08-31 14:00:00,114.98,115.42,113.76,114.35,2157069.0,114.98,115.42,113.76,114.35,2157069.0
2015-08-31 15:00:00,114.35,115.69,114.28,115.04,2631655.0,114.35,115.69,114.28,115.04,2631655.0
2015-09-01 09:30:00,109.37,111.24,108.25,108.31,5533312.0,109.37,111.24,108.25,108.31,5533312.0
2015-09-01 10:00:00,108.25,108.68,107.17,108.14,5796953.0,108.25,108.68,107.17,108.14,5796953.0
2015-09-01 11:00:00,108.16,108.88,107.55,107.61,3062493.0,108.16,108.88,107.55,107.61,3062493.0
2015-09-01 12:00:00,107.61,107.92,104.71,105.11,4408949.0,107.61,107.92,104.71,105.11,4408949.0
2015-09-01 13:00:00,105.13,105.99,104.5,105.7,3594352.0,105.13,105.99,104.5,105.7,3594352.0
2015-09-01 14:00:00,105.73,106.25,104.31,104.88,3414362.0,105.73,106.25,104.31,104.88,3414362.0
2015-09-01 15:00:00,104.88,106.38,103.82,105.96,5850916.0,104.88,106.38,103.82,105.96,5850916.0
2015-09-02 09:30:00,109.21,109.5,105.68,105.98,4092364.0,109.21,109.5,105.68,105.98,4092364.0
2015-09-02 10:00:00,105.99,107.19,101.88,102.8,7671218.0,105.99,107.19,101.88,102.8,7671218.0
2015-09-02 11:00:00,102.83,104.18,102.0,102.54,4518753.0,102.83,104.18,102.0,102.54,4518753.0
2015-09-02 12:00:00,102.55,103.5,100.3,103.2,5559689.0,102.55,103.5,100.3,103.2,5559689.0
2015-09-02 13:00:00,103.24,103.56,101.29,101.52,3117494.0,103.24,103.56,101.29,101.52,3117494.0
2015-09-02 14:00:00,101.52,103.49,101.06,102.87,4123688.0,101.52,103.49,101.06,102.87,4123688.0
2015-09-02 15:00:00,102.87,106.15,102.63,105.44,6649966.0,102.87,106.15,102.63,105.44,6649966.0
2015-09-03 09:30:00,102.64,103.42,100.8,101.53,4303174.0,102.64,103.42,100.8,101.53,4303174.0
2015-09-03 10:00:00,101.54,104.17,100.11,102.85,6829314.0,101.54,104.17,100.11,102.85,6829314.0
2015-09-03 11:00:00,102.85,103.15,101.69,102.29,2832055.0,102.85,103.15,101.69,102.29,2832055.0
2015-09-03 12:00:00,102.25,103.39,101.57,102.24,2206512.0,102.25,103.39,101.57,102.24,2206512.0
2015-09-03 13:00:00,102.21,102.38,100.68,100.7,2683746.0,102.21,102.38,100.68,100.7,2683746.0
2015-09-03 14:00:00,100.68,102.77,100.25,102.1,3788947.0,100.68,102.77,100.25,102.1,3788947.0
2015-09-03 15:00:00,102.1,102.44,100.51,101.04,3992011.0,102.1,102.44,100.51,101.04,3992011.0
2015-09-04 09:30:00,98.05,99.68,97.34,98.65,4387495.0,98.05,99.68,97.34,98.65,4387495.0
2015-09-04 10:00:00,98.62,99.93,97.49,98.93,4842862.0,98.62,99.93,97.49,98.93,4842862.0
2015-09-04 11:00:00,98.96,99.69,98.3,99.06,2751170.0,98.96,99.69,98.3,99.06,2751170.0
2015-09-04 12:00:00,99.05,99.09,98.42,98.55,1614236.0,99.05,99.09,98.42,98.55,1614236.0
2015-09-04 13:00:00,98.56,98.63,97.83,98.08,2200766.0,98.56,98.63,97.83,98.08,2200766.0
2015-09-04 14:00:00,98.11,98.74,97.51,98.65,2294134.0,98.11,98.74,97.51,98.65,2294134.0
2015-09-04 15:00:00,98.62,99.23,98.02,98.79,3588372.0,98.62,99.23,98.02,98.79,3588372.0
2015-09-08 09:30:00,102.01,102.5,98.5,98.51,4548916.0,102.01,102.5,98.5,98.51,4548916.0
2015-09-08 10:00:00,98.56,98.88,94.75,95.49,10562820.0,98.56,98.88,94.75,95.49,10562820.0
2015-09-08 11:00:00,95.46,96.84,95.43,95.95,5141890.0,95.46,96.84,95.43,95.95,5141890.0
2015-09-08 12:00:00,95.95,96.44,93.8,94.21,4416473.0,95.95,96.44,93.8,94.21,4416473.0
2015-09-08 13:00:00,94.2,94.39,93.55,93.99,4138504.0,94.2,94.39,93.55,93.99,4138504.0
2015-09-08 14:00:00,94.01,96.19,94.01,95.2,5506254.0,94.01,96.19,94.01,95.2,5506254.0
2015-09-08 15:00:00,95.23,95.31,94.1,94.95,5582153.0,95.23,95.31,94.1,94.95,5582153.0
2015-09-09 09:30:00,96.66,100.89,95.52,99.07,7489041.0,96.66,100.89,95.52,99.07,7489041.0
2015-09-09 10:00:00,99.06,102.79,99.02,101.26,8377922.0,99.06,102.79,99.02,101.26,8377922.0
2015-09-09 11:00:00,101.3,102.19,100.44,101.32,3307767.0,101.3,102.19,100.44,101.32,3307767.0
2015-09-09 12:00:00,101.38,101.81,100.79,101.21,2071690.0,101.38,101.81,100.79,101.21,2071690.0
2015-09-09 13:00:00,101.23,101.29,99.28,100.09,3151525.0,101.23,101.29,99.28,100.09,3151525.0
2015-09-09 14:00:00,100.1,101.58,98.51,98.72,3529595.0,100.1,101.58,98.51,98.72,3529595.0
2015-09-09 15:00:00,98.71,99.94,98.3,99.18,4185299.0,98.71,99.94,98.3,99.18,4185299.0
2015-09-10 09:30:00,99.42,100.85,96.78,97.31,3838813.0,99.42,100.85,96.78,97.31,3838813.0
2015-09-10 10:00:00,97.32,99.88,97.25,98.59,4039435.0,97.32,99.88,97.25,98.59,4039435.0
2015-09-10 11:00:00,98.59,99.19,97.91,98.5,2484735.0,98.59,99.19,97.91,98.5,2484735.0
2015-09-10 12:00:00,98.54,98.99,97.87,98.17,1346497.0,98.54,98.99,97.87,98.17,1346497.0
2015-09-10 13:00:00,98.13,100.2,98.0,99.41,2356518.0,98.13,100.2,98.0,99.41,2356518.0
2015-09-10 14:00:00,99.44,99.66,98.81,98.93,1807400.0,99.44,99.66,98.81,98.93,1807400.0
2015-09-10 15:00:00,98.93,99.55,98.51,99.48,2625465.0,98.93,99.55,98.51,99.48,2625465.0
2015-09-11 09:30:00,98.57,100.85,98.3,99.48,2480397.0,98.57,100.85,98.3,99.48,2480397.0
2015-09-11 10:00:00,99.51,99.93,97.99,98.45,3167924.0,99.51,99.93,97.99,98.45,3167924.0
2015-09-11 11:00:00,98.5,98.74,97.81,98.34,1970229.0,98.5,98.74,97.81,98.34,1970229.0
2015-09-11 12:00:00,98.33,98.43,97.23,97.77,2326663.0,98.33,98.43,97.23,97.77,2326663.0
2015-09-11 13:00:00,97.75,98.2,97.39,97.83,1314205.0,97.75,98.2,97.39,97.83,1314205.0
2015-09-11 14:00:00,97.81,98.35,97.48,97.86,2146349.0,97.81,98.35,97.48,97.86,2146349.0
2015-09-11 15:00:00,97.85,98.08,97.39,97.51,2537407.0,97.85,98.08,97.39,97.51,2537407.0
2015-09-14 09:30:00,96.84,97.91,94.8,95.27,2494411.0,96.84,97.91,94.8,95.27,2494411.0
2015-09-14 10:00:00,95.28,95.41,94.33,95.28,2693876.0,95.28,95.41,94.33,95.28,2693876.0
2015-09-14 11:00:00,95.25,96.32,95.14,95.56,2221482.0,95.25,96.32,95.14,95.56,2221482.0
2015-09-14 12:00:00,95.55,95.94,95.27,95.35,1118448.0,95.55,95.94,95.27,95.35,1118448.0
2015-09-14 13:00:00,95.34,95.88,94.94,95.61,1485754.0,95.34,95.88,94.94,95.61,1485754.0
2015-09-14 14:00:00,95.63,96.1,95.3,95.46,1704288.0,95.63,96.1,95.3,95.46,1704288.0
2015-09-14 15:00:00,95.48,95.77,95.03,95.69,2292066.0,95.48,95.77,95.03,95.69,2292066.0
2015-09-15 09:30:00,95.23,95.43,93.61,94.46,2488977.0,95.23,95.43,93.61,94.46,2488977.0
2015-09-15 10:00:00,94.53,95.72,94.01,95.35,2825992.0,94.53,95.72,94.01,95.35,2825992.0
2015-09-15 11:00:00,95.33,97.38,95.16,96.78,3559064.0,95.33,97.38,95.16,96.78,3559064.0
2015-09-15 12:00:00,96.79,97.3,96.04,96.13,2420003.0,96.79,97.3,96.04,96.13,2420003.0
2015-09-15 13:00:00,96.13,97.54,96.03,97.26,2196470.0,96.13,97.54,96.03,97.26,2196470.0
2015-09-15 14:00:00,97.27,98.7,97.14,98.65,2624787.0,97.27,98.7,97.14,98.65,2624787.0
2015-09-15 15:00:00,98.66,99.65,98.5,99.21,4571545.0,98.66,99.65,98.5,99.21,4571545.0
2015-09-16 09:30:00,99.7,101.44,99.33,100.82,3632429.0,99.7,101.44,99.33,100.82,3632429.0
2015-09-16 10:00:00,100.78,102.83,100.38,102.0,5143276.0,100.78,102.83,100.38,102.0,5143276.0
2015-09-16 11:00:00,101.99,102.33,101.1,102.22,3272180.0,101.99,102.33,101.1,102.22,3272180.0
2015-09-16 12:00:00,102.24,103.25,101.8,103.04,2667867.0,102.24,103.25,101.8,103.04,2667867.0
2015-09-16 13:00:00,103.03,103.35,102.12,103.22,2540550.0,103.03,103.35,102.12,103.22,2540550.0
2015-09-16 14:00:00,103.2,104.08,102.75,103.7,4417382.0,103.2,104.08,102.75,103.7,4417382.0
2015-09-16 15:00:00,103.75,104.48,103.45,104.12,4270723.0,103.75,104.48,103.45,104.12,4270723.0
2015-09-17 09:30:00,103.67,103.85,101.83,102.79,1971168.0,103.67,103.85,101.83,102.79,1971168.0
2015-09-17 10:00:00,102.7,104.86,102.67,103.96,3803420.0,102.7,104.86,102.67,103.96,3803420.0
2015-09-17 11:00:00,103.95,104.56,103.45,103.59,1930202.0,103.95,104.56,103.45,103.59,1930202.0
2015-09-17 12:00:00,103.57,104.8,103.36,104.72,2017541.0,103.57,104.8,103.36,104.72,2017541.0
2015-09-17 13:00:00,104.72,105.67,104.43,105.36,2306043.0,104.72,105.67,104.43,105.36,2306043.0
2015-09-17 14:00:00,105.42,107.5,103.58,107.08,6886789.0,105.42,107.5,103.58,107.08,6886789.0
2015-09-17 15:00:00,107.07,107.24,103.86,104.21,4901020.0,107.07,107.24,103.86,104.21,4901020.0
2015-09-18 09:30:00,101.98,103.0,100.71,102.74,4382868.0,101.98,103.0,100.71,102.74,4382868.0
2015-09-18 10:00:00,102.75,103.32,101.51,102.27,5117158.0,102.75,103.32,101.51,102.27,5117158.0
2015-09-18 11:00:00,102.32,104.36,102.23,103.76,3236271.0,102.32,104.36,102.23,103.76,3236271.0
2015-09-18 12:00:00,103.76,103.96,102.86,103.41,1560352.0,103.76,103.96,102.86,103.41,1560352.0
2015-09-18 13:00:00,103.41,103.88,102.55,102.6,1372230.0,103.41,103.88,102.55,102.6,1372230.0
2015-09-18 14:00:00,102.6,103.3,102.4,102.95,1307635.0,102.6,103.3,102.4,102.95,1307635.0
2015-09-18 15:00:00,102.97,103.17,102.1,102.61,2158430.0,102.97,103.17,102.1,102.61,2158430.0
2015-09-21 09:30:00,103.3,103.37,100.95,102.02,2543368.0,103.3,103.37,100.95,102.02,2543368.0
2015-09-21 10:00:00,102.1,103.77,101.69,103.02,3052432.0,102.1,103.77,101.69,103.02,3052432.0
2015-09-21 11:00:00,103.02,103.17,101.65,101.82,2234358.0,103.02,103.17,101.65,101.82,2234358.0
2015-09-21 12:00:00,101.84,102.04,100.05,100.42,2323331.0,101.84,102.04,100.05,100.42,2323331.0
2015-09-21 13:00:00,100.44,101.04,100.18,100.24,1652426.0,100.44,101.04,100.18,100.24,1652426.0
2015-09-21 14:00:00,100.23,100.98,99.55,100.68,2181882.0,100.23,100.98,99.55,100.68,2181882.0
2015-09-21 15:00:00,100.69,100.85,99.78,100.3,2252231.0,100.69,100.85,99.78,100.3,2252231.0
2015-09-22 09:30:00,98.29,99.65,97.93,99.12,2412878.0,98.29,99.65,97.93,99.12,2412878.0
2015-09-22 10:00:00,99.1,99.9,98.05,98.55,3239259.0,99.1,99.9,98.05,98.55,3239259.0
2015-09-22 11:00:00,98.57,98.57,97.34,97.88,1847662.0,98.57,98.57,97.34,97.88,1847662.0
2015-09-22 12:00:00,97.87,98.35,97.5,97.67,1846360.0,97.87,98.35,97.5,97.67,1846360.0
2015-09-22 13:00:00,97.66,97.85,97.14,97.72,1513349.0,97.66,97.85,97.14,97.72,1513349.0
2015-09-22 14:00:00,97.72,98.36,97.0,98.35,2038273.0,97.72,98.36,97.0,98.35,2038273.0
2015-09-22 15:00:00,98.34,98.65,97.99,98.48,1970755.0,98.34,98.65,97.99,98.48,1970755.0
2015-09-23 09:30:00,98.61,99.74,97.66,98.65,1428377.0,98.61,99.74,97.66,98.65,1428377.0
2015-09-23 10:00:00,98.65,99.5,98.15,99.19,1875281.0,98.65,99.5,98.15,99.19,1875281.0
2015-09-23 11:00:00,99.2,99.25,98.04,98.32,1360956.0,99.2,99.25,98.04,98.32,1360956.0
2015-09-23 12:00:00,98.3,98.84,97.8,98.67,945244.0,98.3,98.84,97.8,98.67,945244.0
2015-09-23 13:00:00,98.68,98.83,97.92,98.69,1239768.0,98.68,98.83,97.92,98.69,1239768.0
2015-09-23 14:00:00,98.67,98.87,97.82,98.08,1192142.0,98.67,98.87,97.82,98.08,1192142.0
2015-09-23 15:00:00,98.05,98.35,97.81,98.06,1279561.0,98.05,98.35,97.81,98.06,1279561.0
2015-09-24 09:30:00,97.18,98.55,96.78,98.52,1738817.0,97.18,98.55,96.78,98.52,1738817.0
2015-09-24 10:00:00,98.53,99.24,97.46,99.2,3128553.0,98.53,99.24,97.46,99.2,3128553.0
2015-09-24 11:00:00,99.19,100.22,98.61,99.37,3181638.0,99.19,100.22,98.61,99.37,3181638.0
2015-09-24 12:00:00,99.35,99.92,98.35,99.39,2023051.0,99.35,99.92,98.35,99.39,2023051.0
2015-09-24 13:00:00,99.38,99.9,99.09,99.66,1173315.0,99.38,99.9,99.09,99.66,1173315.0
2015-09-24 14:00:00,99.65,102.2,99.47,101.72,2814616.0,99.65,102.2,99.47,101.72,2814616.0
2015-09-24 15:00:00,101.68,104.0,101.31,103.8,4655990.0,101.68,104.0,101.31,103.8,4655990.0
2015-09-25 09:30:00,105.3,105.45,103.51,103.78,3166849.0,105.3,105.45,103.51,103.78,3166849.0
2015-09-25 10:00:00,103.79,103.96,101.91,103.54,3646422.0,103.79,103.96,101.91,103.54,3646422.0
2015-09-25 11:00:00,103.53,104.27,103.31,103.79,2550147.0,103.53,104.27,103.31,103.79,2550147.0
2015-09-25 12:00:00,103.8,104.05,103.43,103.98,1591067.0,103.8,104.05,103.43,103.98,1591067.0
2015-09-25 13:00:00,103.99,104.41,103.56,103.9,1240926.0,103.99,104.41,103.56,103.9,1240926.0
2015-09-25 14:00:00,103.91,104.03,102.45,103.12,2311241.0,103.91,104.03,102.45,103.12,2311241.0
2015-09-25 15:00:00,103.14,103.15,101.57,102.24,2749820.0,103.14,103.15,101.57,102.24,2749820.0
2015-09-28 09:30:00,101.57,103.33,101.0,101.14,4066666.0,101.57,103.33,101.0,101.14,4066666.0
2015-09-28 10:00:00,101.14,101.65,100.1,100.96,5067042.0,101.14,101.65,100.1,100.96,5067042.0
2015-09-28 11:00:00,100.92,102.35,100.84,101.27,4056246.0,100.92,102.35,100.84,101.27,4056246.0
2015-09-28 12:00:00,101.31,101.94,101.03,101.15,3387144.0,101.31,101.94,101.03,101.15,3387144.0
2015-09-28 13:00:00,101.18,101.72,100.51,100.54,3105350.0,101.18,101.72,100.51,100.54,3105350.0
2015-09-28 14:00:00,100.55,100.57,98.57,98.76,5116688.0,100.55,100.57,98.57,98.76,5116688.0
2015-09-28 15:00:00,98.78,99.78,97.84,99.48,6240378.0,98.78,99.78,97.84,99.48,6240378.0
2015-09-29 09:30:00,99.77,100.15,96.85,98.9,2684171.0,99.77,100.15,96.85,98.9,2684171.0
2015-09-29 10:00:00,98.91,100.51,97.9,99.9,3246798.0,98.91,100.51,97.9,99.9,3246798.0
2015-09-29 11:00:00,99.9,100.63,99.31,99.75,2090865.0,99.9,100.63,99.31,99.75,2090865.0
2015-09-29 12:00:00,99.7,99.9,97.88,97.95,1568085.0,99.7,99.9,97.88,97.95,1568085.0
2015-09-29 13:00:00,97.97,99.62,97.9,98.9,1361014.0,97.97,99.62,97.9,98.9,1361014.0
2015-09-29 14:00:00,98.9,98.9,97.33,97.35,1612112.0,98.9,98.9,97.33,97.35,1612112.0
2015-09-29 15:00:00,97.38,98.51,97.09,98.36,2712478.0,97.38,98.51,97.09,98.36,2712478.0
2015-09-30 09:30:00,99.85,101.15,99.05,100.19,1877648.0,99.85,101.15,99.05,100.19,1877648.0
2015-09-30 10:00:00,100.19,102.66,99.89,102.07,3125936.0,100.19,102.66,99.89,102.07,3125936.0
2015-09-30 11:00:00,102.03,103.04,101.7,102.11,2240930.0,102.03,103.04,101.7,102.11,2240930.0
2015-09-30 12:00:00,102.16,102.18,100.47,101.01,1855459.0,102.16,102.18,100.47,101.01,1855459.0
2015-09-30 13:00:00,101.02,102.3,100.78,101.87,1426849.0,101.02,102.3,100.78,101.87,1426849.0
2015-09-30 14:00:00,101.91,102.68,101.71,102.66,1466898.0,101.91,102.68,101.71,102.66,1466898.0
2015-09-30 15:00:00,102.65,103.46,102.04,103.25,2422747.0,102.65,103.46,102.04,103.25,2422747.0
2015-10-01 09:30:00,102.78,103.6,101.12,101.74,2119990.0,102.78,103.6,101.12,101.74,2119990.0
2015-10-01 10:00:00,101.77,102.7,101.2,101.99,2148084.0,101.77,102.7,101.2,101.99,2148084.0
2015-10-01 11:00:00,101.98,103.18,101.75,102.35,1438307.0,101.98,103.18,101.75,102.35,1438307.0
2015-10-01 12:00:00,102.35,102.64,101.28,102.41,1376132.0,102.35,102.64,101.28,102.41,1376132.0
2015-10-01 13:00:00,102.4,103.11,101.73,103.1,1223844.0,102.4,103.11,101.73,103.1,1223844.0
2015-10-01 14:00:00,103.1,106.07,102.94,105.69,4021427.0,103.1,106.07,102.94,105.69,4021427.0
2015-10-01 15:00:00,105.69,106.11,104.89,105.95,3217302.0,105.69,106.11,104.89,105.95,3217302.0
2015-10-02 09:30:00,103.09,103.49,101.5,102.42,2693249.0,103.09,103.49,101.5,102.42,2693249.0
2015-10-02 10:00:00,102.34,104.1,101.45,104.1,3830418.0,102.34,104.1,101.45,104.1,3830418.0
2015-10-02 11:00:00,104.04,105.4,103.4,104.29,2660675.0,104.04,105.4,103.4,104.29,2660675.0
2015-10-02 12:00:00,104.27,105.89,103.8,105.63,2549688.0,104.27,105.89,103.8,105.63,2549688.0
2015-10-02 13:00:00,105.67,106.81,104.98,105.12,2744736.0,105.67,106.81,104.98,105.12,2744736.0
2015-10-02 14:00:00,105.1,106.19,105.04,105.57,1968518.0,105.1,106.19,105.04,105.57,1968518.0
2015-10-02 15:00:00,105.59,106.87,105.44,106.11,3079184.0,105.59,106.87,105.44,106.11,3079184.0
2015-10-05 09:30:00,107.48,107.75,105.76,106.78,2213599.0,107.48,107.75,105.76,106.78,2213599.0
2015-10-05 10:00:00,106.8,109.59,106.62,109.41,3406472.0,106.8,109.59,106.62,109.41,3406472.0
2015-10-05 11:00:00,109.4,110.96,109.36,110.7,3528479.0,109.4,110.96,109.36,110.7,3528479.0
2015-10-05 12:00:00,110.67,110.76,109.7,109.78,1754052.0,110.67,110.76,109.7,109.78,1754052.0
2015-10-05 13:00:00,109.8,111.5,109.32,111.41,2479512.0,109.8,111.5,109.32,111.41,2479512.0
2015-10-05 14:00:00,111.42,112.28,111.06,111.21,2777607.0,111.42,112.28,111.06,111.21,2777607.0
2015-10-05 15:00:00,111.2,111.96,110.62,111.24,2985637.0,111.2,111.96,110.62,111.24,2985637.0
2015-10-06 09:30:00,110.39,112.25,109.68,111.79,2332721.0,110.39,112.25,109.68,111.79,2332721.0
2015-10-06 10:00:00,111.72,112.1,108.53,108.82,3398248.0,111.72,112.1,108.53,108.82,3398248.0
2015-10-06 11:00:00,108.78,109.4,106.74,106.96,3215522.0,108.78,109.4,106.74,106.96,3215522.0
2015-10-06 12:00:00,106.98,107.86,105.64,106.58,2704798.0,106.98,107.86,105.64,106.58,2704798.0
2015-10-06 13:00:00,106.61,107.85,105.9,106.73,2256106.0,106.61,107.85,105.9,106.73,2256106.0
2015-10-06 14:00:00,106.7,108.43,106.29,107.81,2319304.0,106.7,108.43,106.29,107.81,2319304.0
2015-10-06 15:00:00,107.79,108.8,107.51,108.33,2396402.0,107.79,108.8,107.51,108.33,2396402.0
2015-10-07 09:30:00,108.72,109.35,106.83,109.01,1650168.0,108.72,109.35,106.83,109.01,1650168.0
2015-10-07 10:00:00,108.98,109.78,107.1,107.92,2360870.0,108.98,109.78,107.1,107.92,2360870.0
2015-10-07 11:00:00,107.91,108.58,106.75,108.4,1717443.0,107.91,108.58,106.75,108.4,1717443.0
2015-10-07 12:00:00,108.37,108.48,107.15,107.77,1290537.0,108.37,108.48,107.15,107.77,1290537.0
2015-10-07 13:00:00,107.76,108.47,107.51,107.69,1376822.0,107.76,108.47,107.51,107.69,1376822.0
2015-10-07 14:00:00,107.68,108.4,107.23,107.3,1198235.0,107.68,108.4,107.23,107.3,1198235.0
2015-10-07 15:00:00,107.27,108.21,107.12,108.09,1585472.0,107.27,108.21,107.12,108.09,1585472.0
2015-10-08 09:30:00,107.97,110.7,107.54,109.65,2560929.0,107.97,110.7,107.54,109.65,2560929.0
2015-10-08 10:00:00,109.62,109.95,107.16,107.62,3204610.0,109.62,109.95,107.16,107.62,3204610.0
2015-10-08 11:00:00,107.58,107.79,105.57,106.15,2541909.0,107.58,107.79,105.57,106.15,2541909.0
2015-10-08 12:00:00,106.18,106.56,102.6,103.11,2991780.0,106.18,106.56,102.6,103.11,2991780.0
2015-10-08 13:00:00,103.13,111.9,103.1,109.96,13182834.0,103.13,111.9,103.1,109.96,13182834.0
2015-10-08 14:00:00,109.88,114.46,109.28,114.09,7581067.0,109.88,114.46,109.28,114.09,7581067.0
2015-10-08 15:00:00,114.09,115.05,112.94,114.97,7988460.0,114.09,115.05,112.94,114.97,7988460.0
2015-10-09 09:30:00,114.11,114.9,112.44,113.23,3976143.0,114.11,114.9,112.44,113.23,3976143.0
2015-10-09 10:00:00,113.2,115.0,112.63,114.69,4108288.0,113.2,115.0,112.63,114.69,4108288.0
2015-10-09 11:00:00,114.64,115.83,113.75,114.03,3528773.0,114.64,115.83,113.75,114.03,3528773.0
2015-10-09 12:00:00,114.0,114.35,112.89,113.29,2073810.0,114.0,114.35,112.89,113.29,2073810.0
2015-10-09 13:00:00,113.29,113.67,112.53,113.21,1791617.0,113.29,113.67,112.53,113.21,1791617.0
2015-10-09 14:00:00,113.22,114.47,113.21,114.26,1892366.0,113.22,114.47,113.21,114.26,1892366.0
2015-10-09 15:00:00,114.27,114.36,113.13,113.31,2846963.0,114.27,114.36,113.13,113.31,2846963.0
2015-10-12 09:30:00,114.41,114.87,112.64,114.45,2000828.0,114.41,114.87,112.64,114.45,2000828.0
2015-10-12 10:00:00,114.36,115.42,113.16,113.47,2615057.0,114.36,115.42,113.16,113.47,2615057.0
2015-10-12 11:00:00,113.45,114.38,113.41,113.69,1527760.0,113.45,114.38,113.41,113.69,1527760.0
2015-10-12 12:00:00,113.68,113.82,112.86,112.95,1431795.0,113.68,113.82,112.86,112.95,1431795.0
2015-10-12 13:00:00,112.96,113.77,112.36,113.41,1359069.0,112.96,113.77,112.36,113.41,1359069.0
2015-10-12 14:00:00,113.4,113.44,112.77,112.91,1057096.0,113.4,113.44,112.77,112.91,1057096.0
2015-10-12 15:00:00,112.89,113.53,112.85,113.45,1525626.0,112.89,113.53,112.85,113.45,1525626.0
2015-10-13 09:30:00,112.85,113.72,111.5,111.91,2007048.0,112.85,113.72,111.5,111.91,2007048.0
2015-10-13 10:00:00,111.93,112.86,111.87,112.62,1960425.0,111.93,112.86,111.87,112.62,1960425.0
2015-10-13 11:00:00,112.62,112.86,111.11,111.8,2153154.0,112.62,112.86,111.11,111.8,2153154.0
2015-10-13 12:00:00,111.8,112.2,110.65,110.88,1794692.0,111.8,112.2,110.65,110.88,1794692.0
2015-10-13 13:00:00,110.88,111.06,109.95,110.3,1941259.0,110.88,111.06,109.95,110.3,1941259.0
2015-10-13 14:00:00,110.33,110.41,109.25,109.95,2280551.0,110.33,110.41,109.25,109.95,2280551.0
2015-10-13 15:00:00,109.95,109.98,108.78,109.72,3345154.0,109.95,109.98,108.78,109.72,3345154.0
2015-10-14 09:30:00,111.5,111.63,110.25,110.8,2432257.0,111.5,111.63,110.25,110.8,2432257.0
2015-10-14 10:00:00,110.79,111.0,108.05,109.02,3259297.0,110.79,111.0,108.05,109.02,3259297.0
2015-10-14 11:00:00,109.05,109.71,108.62,109.0,1791638.0,109.05,109.71,108.62,109.0,1791638.0
2015-10-14 12:00:00,108.98,111.22,108.87,110.76,2051416.0,108.98,111.22,108.87,110.76,2051416.0
2015-10-14 13:00:00,110.79,111.45,110.27,110.99,2240211.0,110.79,111.45,110.27,110.99,2240211.0
2015-10-14 14:00:00,111.0,111.09,109.26,109.91,2922051.0,111.0,111.09,109.26,109.91,2922051.0
2015-10-14 15:00:00,109.9,110.53,109.45,110.13,4306746.0,109.9,110.53,109.45,110.13,4306746.0
2015-10-15 09:30:00,103.7,104.88,100.11,101.0,9956770.0,103.7,104.88,100.11,101.0,9956770.0
2015-10-15 10:00:00,100.94,102.82,99.1,101.44,12524674.0,100.94,102.82,99.1,101.44,12524674.0
2015-10-15 11:00:00,101.43,102.59,100.9,101.01,5155907.0,101.43,102.59,100.9,101.01,5155907.0
2015-10-15 12:00:00,101.07,102.14,100.52,100.55,3097692.0,101.07,102.14,100.52,100.55,3097692.0
2015-10-15 13:00:00,100.56,101.64,100.0,101.28,4216545.0,100.56,101.64,100.0,101.28,4216545.0
2015-10-15 14:00:00,101.27,101.92,100.56,101.48,3209085.0,101.27,101.92,100.56,101.48,3209085.0
2015-10-15 15:00:00,101.48,101.86,100.84,101.06,4711983.0,101.48,101.86,100.84,101.06,4711983.0
2015-10-16 09:30:00,100.21,101.65,99.67,100.72,3640292.0,100.21,101.65,99.67,100.72,3640292.0
2015-10-16 10:00:00,100.71,101.0,99.87,100.28,3747170.0,100.71,101.0,99.87,100.28,3747170.0
2015-10-16 11:00:00,100.27,100.69,99.51,99.97,3215339.0,100.27,100.69,99.51,99.97,3215339.0
2015-10-16 12:00:00,99.96,100.04,99.13,99.79,2026501.0,99.96,100.04,99.13,99.79,2026501.0
2015-10-16 13:00:00,99.79,100.01,99.42,99.53,1112965.0,99.79,100.01,99.42,99.53,1112965.0
2015-10-16 14:00:00,99.53,99.53,99.07,99.26,1667674.0,99.53,99.53,99.07,99.26,1667674.0
2015-10-16 15:00:00,99.27,99.44,98.41,98.98,3915823.0,99.27,99.44,98.41,98.98,3915823.0
2015-10-19 09:30:00,98.31,98.7,96.68,97.45,3553736.0,98.31,98.7,96.68,97.45,3553736.0
2015-10-19 10:00:00,97.41,97.98,96.26,97.94,3820433.0,97.41,97.98,96.26,97.94,3820433.0
2015-10-19 11:00:00,97.95,100.64,97.53,100.63,4711410.0,97.95,100.64,97.53,100.63,4711410.0
2015-10-19 12:00:00,100.62,102.21,100.31,102.06,5116076.0,100.62,102.21,100.31,102.06,5116076.0
2015-10-19 13:00:00,102.06,103.62,100.58,100.81,5021315.0,102.06,103.62,100.58,100.81,5021315.0
2015-10-19 14:00:00,100.75,102.22,100.75,102.15,2260721.0,100.75,102.22,100.75,102.15,2260721.0
2015-10-19 15:00:00,102.15,102.23,101.19,101.69,2626425.0,102.15,102.23,101.19,101.69,2626425.0
2015-10-20 09:30:00,101.06,101.85,100.08,101.77,1991699.0,101.06,101.85,100.08,101.77,1991699.0
2015-10-20 10:00:00,101.72,102.11,100.12,100.35,2556010.0,101.72,102.11,100.12,100.35,2556010.0
2015-10-20 11:00:00,100.36,100.37,99.25,99.81,2684989.0,100.36,100.37,99.25,99.81,2684989.0
2015-10-20 12:00:00,99.83,100.23,98.95,99.28,1664442.0,99.83,100.23,98.95,99.28,1664442.0
2015-10-20 13:00:00,99.29,99.34,97.58,98.45,2479811.0,99.29,99.34,97.58,98.45,2479811.0
2015-10-20 14:00:00,98.4,99.56,97.95,99.53,2110590.0,98.4,99.56,97.95,99.53,2110590.0
2015-10-20 15:00:00,99.56,99.67,98.68,98.99,2180978.0,99.56,99.67,98.68,98.99,2180978.0
2015-10-21 09:30:00,99.66,100.34,97.7,100.09,1962038.0,99.66,100.34,97.7,100.09,1962038.0
2015-10-21 10:00:00,100.09,100.09,98.06,99.68,2528730.0,100.09,100.09,98.06,99.68,2528730.0
2015-10-21 11:00:00,99.69,99.9,98.62,99.13,1693452.0,99.69,99.9,98.62,99.13,1693452.0
2015-10-21 12:00:00,99.06,99.49,98.74,98.74,967918.0,99.06,99.49,98.74,98.74,967918.0
2015-10-21 13:00:00,98.73,98.73,97.01,97.74,2072393.0,98.73,98.73,97.01,97.74,2072393.0
2015-10-21 14:00:00,97.72,98.75,97.53,98.38,1365176.0,97.72,98.75,97.53,98.38,1365176.0
2015-10-21 15:00:00,98.41,98.89,97.8,97.92,1709438.0,98.41,98.89,97.8,97.92,1709438.0
2015-10-22 09:30:00,98.32,99.4,97.6,99.03,1314079.0,98.32,99.4,97.6,99.03,1314079.0
2015-10-22 10:00:00,99.1,99.93,98.52,98.98,2155330.0,99.1,99.93,98.52,98.98,2155330.0
2015-10-22 11:00:00,98.98,99.4,97.84,98.09,1682884.0,98.98,99.4,97.84,98.09,1682884.0
2015-10-22 12:00:00,98.14,98.59,97.71,98.16,1541373.0,98.14,98.59,97.71,98.16,1541373.0
2015-10-22 13:00:00,98.19,98.28,97.63,97.65,1244320.0,98.19,98.28,97.63,97.65,1244320.0
2015-10-22 14:00:00,97.65,97.79,97.09,97.57,1300112.0,97.65,97.79,97.09,97.57,1300112.0
2015-10-22 15:00:00,97.57,97.6,96.86,97.28,2118135.0,97.57,97.6,96.86,97.28,2118135.0
2015-10-23 09:30:00,97.61,99.56,97.27,99.28,2722153.0,97.61,99.56,97.27,99.28,2722153.0
2015-10-23 10:00:00,99.31,99.45,98.04,99.34,2362392.0,99.31,99.45,98.04,99.34,2362392.0
2015-10-23 11:00:00,99.3,99.64,98.63,98.84,1855982.0,99.3,99.64,98.63,98.84,1855982.0
2015-10-23 12:00:00,98.88,100.08,98.78,99.87,1792834.0,98.88,100.08,98.78,99.87,1792834.0
2015-10-23 13:00:00,99.84,100.58,99.5,100.4,1867874.0,99.84,100.58,99.5,100.4,1867874.0
2015-10-23 14:00:00,100.44,101.56,100.37,101.25,2352274.0,100.44,101.56,100.37,101.25,2352274.0
2015-10-23 15:00:00,101.22,101.27,99.75,100.04,2844573.0,101.22,101.27,99.75,100.04,2844573.0
2015-10-26 09:30:00,100.05,101.28,99.38,100.08,1097982.0,100.05,101.28,99.38,100.08,1097982.0
2015-10-26 10:00:00,100.09,101.1,99.68,100.89,1680864.0,100.09,101.1,99.68,100.89,1680864.0
2015-10-26 11:00:00,100.89,101.6,100.7,101.13,1518515.0,100.89,101.6,100.7,101.13,1518515.0
2015-10-26 12:00:00,101.12,102.54,101.07,102.16,1435722.0,101.12,102.54,101.07,102.16,1435722.0
2015-10-26 13:00:00,102.15,103.2,101.81,102.52,1726787.0,102.15,103.2,101.81,102.52,1726787.0
2015-10-26 14:00:00,102.55,103.31,102.44,103.01,1333194.0,102.55,103.31,102.44,103.01,1333194.0
2015-10-26 15:00:00,103.01,103.1,102.34,103.04,1721577.0,103.01,103.1,102.34,103.04,1721577.0
2015-10-27 09:30:00,102.57,104.72,101.85,104.46,1670928.0,102.57,104.72,101.85,104.46,1670928.0
2015-10-27 10:00:00,104.45,104.6,101.87,102.42,2420851.0,104.45,104.6,101.87,102.42,2420851.0
2015-10-27 11:00:00,102.46,103.15,101.23,101.94,1723541.0,102.46,103.15,101.23,101.94,1723541.0
2015-10-27 12:00:00,101.98,102.51,101.31,102.5,904492.0,101.98,102.51,101.31,102.5,904492.0
2015-10-27 13:00:00,102.5,102.65,101.72,102.63,1061749.0,102.5,102.65,101.72,102.63,1061749.0
2015-10-27 14:00:00,102.63,102.99,102.44,102.7,823781.0,102.63,102.99,102.44,102.7,823781.0
2015-10-27 15:00:00,102.69,103.09,102.55,103.08,1464934.0,102.69,103.09,102.55,103.08,1464934.0
2015-10-28 09:30:00,102.9,103.33,102.06,102.61,862333.0,102.9,103.33,102.06,102.61,862333.0
2015-10-28 10:00:00,102.62,104.28,102.5,104.13,2040166.0,102.62,104.28,102.5,104.13,2040166.0
2015-10-28 11:00:00,104.19,105.0,103.89,104.95,1965723.0,104.19,105.0,103.89,104.95,1965723.0
2015-10-28 12:00:00,104.95,105.45,104.63,105.1,1341347.0,104.95,105.45,104.63,105.1,1341347.0
2015-10-28 13:00:00,105.1,106.21,105.1,105.9,1451902.0,105.1,106.21,105.1,105.9,1451902.0
2015-10-28 14:00:00,105.98,106.05,104.33,105.54,2479319.0,105.98,106.05,104.33,105.54,2479319.0
2015-10-28 15:00:00,105.53,106.14,105.38,105.8,1792446.0,105.53,106.14,105.38,105.8,1792446.0
2015-10-29 09:30:00,105.16,106.91,104.75,106.03,1239802.0,105.16,106.91,104.75,106.03,1239802.0
2015-10-29 10:00:00,105.96,106.25,105.33,105.51,1703210.0,105.96,106.25,105.33,105.51,1703210.0
2015-10-29 11:00:00,105.53,106.91,105.45,106.49,1676276.0,105.53,106.91,105.45,106.49,1676276.0
2015-10-29 12:00:00,106.48,106.54,105.69,105.78,1138939.0,106.48,106.54,105.69,105.78,1138939.0
2015-10-29 13:00:00,105.76,105.82,105.29,105.49,841963.0,105.76,105.82,105.29,105.49,841963.0
2015-10-29 14:00:00,105.49,105.75,105.02,105.43,860257.0,105.49,105.75,105.02,105.43,860257.0
2015-10-29 15:00:00,105.4,105.59,105.06,105.12,1216983.0,105.4,105.59,105.06,105.12,1216983.0
2015-10-30 09:30:00,105.11,106.27,104.9,106.0,1200194.0,105.11,106.27,104.9,106.0,1200194.0
2015-10-30 10:00:00,105.99,107.55,105.61,106.93,2331420.0,105.99,107.55,105.61,106.93,2331420.0
2015-10-30 11:00:00,106.93,108.0,106.79,107.64,1456844.0,106.93,108.0,106.79,107.64,1456844.0
2015-10-30 12:00:00,107.62,108.43,107.5,107.97,1483002.0,107.62,108.43,107.5,107.97,1483002.0
2015-10-30 13:00:00,107.99,109.9,107.95,109.62,2391082.0,107.99,109.9,107.95,109.62,2391082.0
2015-10-30 14:00:00,109.61,110.1,108.1,108.33,2670317.0,109.61,110.1,108.1,108.33,2670317.0
2015-10-30 15:00:00,108.31,109.17,107.72,108.39,2379109.0,108.31,109.17,107.72,108.39,2379109.0
2015-11-02 09:30:00,109.2,109.37,107.37,108.03,1860671.0,109.2,109.37,107.37,108.03,1860671.0
2015-11-02 10:00:00,108.03,108.83,106.3,107.55,2014418.0,108.03,108.83,106.3,107.55,2014418.0
2015-11-02 11:00:00,107.55,108.14,106.61,107.87,1573679.0,107.55,108.14,106.61,107.87,1573679.0
2015-11-02 12:00:00,107.86,108.74,107.71,108.55,930611.0,107.86,108.74,107.71,108.55,930611.0
2015-11-02 13:00:00,108.55,109.19,108.44,109.14,1569020.0,108.55,109.19,108.44,109.14,1569020.0
2015-11-02 14:00:00,109.13,109.25,108.05,108.58,1025772.0,109.13,109.25,108.05,108.58,1025772.0
2015-11-02 15:00:00,108.58,108.69,107.26,107.63,1517895.0,108.58,108.69,107.26,107.63,1517895.0
2015-11-03 09:30:00,107.44,108.6,107.24,108.09,1127792.0,107.44,108.6,107.24,108.09,1127792.0
2015-11-03 10:00:00,108.1,109.2,107.95,108.56,1845543.0,108.1,109.2,107.95,108.56,1845543.0
2015-11-03 11:00:00,108.52,109.86,108.51,109.73,1538205.0,108.52,109.86,108.51,109.73,1538205.0
2015-11-03 12:00:00,109.75,109.93,109.32,109.65,972284.0,109.75,109.93,109.32,109.65,972284.0
2015-11-03 13:00:00,109.66,110.77,109.52,110.57,1455637.0,109.66,110.77,109.52,110.57,1455637.0
2015-11-03 14:00:00,110.58,111.05,110.29,110.64,1540691.0,110.58,111.05,110.29,110.64,1540691.0
2015-11-03 15:00:00,110.62,110.7,109.54,109.74,1772258.0,110.62,110.7,109.54,109.74,1772258.0
2015-11-04 09:30:00,110.36,111.22,109.39,110.36,1731580.0,110.36,111.22,109.39,110.36,1731580.0
2015-11-04 10:00:00,110.37,112.47,109.58,111.99,3190688.0,110.37,112.47,109.58,111.99,3190688.0
2015-11-04 11:00:00,111.97,113.55,111.44,113.49,2496512.0,111.97,113.55,111.44,113.49,2496512.0
2015-11-04 12:00:00,113.48,114.2,113.07,113.81,1964060.0,113.48,114.2,113.07,113.81,1964060.0
2015-11-04 13:00:00,113.84,113.86,112.61,113.0,1833544.0,113.84,113.86,112.61,113.0,1833544.0
2015-11-04 14:00:00,113.0,114.0,112.71,113.44,1617531.0,113.0,114.0,112.71,113.44,1617531.0
2015-11-04 15:00:00,113.44,114.28,113.44,114.06,2654384.0,113.44,114.28,113.44,114.06,2654384.0
2015-11-05 09:30:00,113.99,115.68,112.6,115.58,2155003.0,113.99,115.68,112.6,115.58,2155003.0
2015-11-05 10:00:00,115.55,115.65,111.72,113.0,3484221.0,115.55,115.65,111.72,113.0,3484221.0
2015-11-05 11:00:00,113.0,114.5,112.46,114.29,2016413.0,113.0,114.5,112.46,114.29,2016413.0
2015-11-05 12:00:00,114.31,114.45,113.15,113.63,1444433.0,114.31,114.45,113.15,113.63,1444433.0
2015-11-05 13:00:00,113.63,113.8,112.88,112.94,925482.0,113.63,113.8,112.88,112.94,925482.0
2015-11-05 14:00:00,112.94,113.37,112.36,112.74,995488.0,112.94,113.37,112.36,112.74,995488.0
2015-11-05 15:00:00,112.71,113.75,112.6,113.5,1386086.0,112.71,113.75,112.6,113.5,1386086.0
2015-11-06 09:30:00,113.39,113.8,112.12,112.55,1503583.0,113.39,113.8,112.12,112.55,1503583.0
2015-11-06 10:00:00,112.57,114.8,112.05,114.04,2524531.0,112.57,114.8,112.05,114.04,2524531.0
2015-11-06 11:00:00,114.01,114.77,113.16,114.14,1738707.0,114.01,114.77,113.16,114.14,1738707.0
2015-11-06 12:00:00,114.14,114.68,113.69,113.94,1190379.0,114.14,114.68,113.69,113.94,1190379.0
2015-11-06 13:00:00,113.94,114.3,113.39,114.25,898100.0,113.94,114.3,113.39,114.25,898100.0
2015-11-06 14:00:00,114.25,114.49,113.57,113.7,870641.0,114.25,114.49,113.57,113.7,870641.0
2015-11-06 15:00:00,113.71,114.15,113.42,114.05,1148351.0,113.71,114.15,113.42,114.05,1148351.0
2015-11-09 09:30:00,113.42,114.0,112.83,112.88,1674348.0,113.42,114.0,112.83,112.88,1674348.0
2015-11-09 10:00:00,112.86,113.06,111.76,112.15,2280638.0,112.86,113.06,111.76,112.15,2280638.0
2015-11-09 11:00:00,112.11,112.13,109.33,109.56,2828903.0,112.11,112.13,109.33,109.56,2828903.0
2015-11-09 12:00:00,109.56,110.29,108.64,110.28,1734064.0,109.56,110.29,108.64,110.28,1734064.0
2015-11-09 13:00:00,110.3,111.13,109.88,110.7,1512570.0,110.3,111.13,109.88,110.7,1512570.0
2015-11-09 14:00:00,110.66,111.12,109.9,110.1,2445450.0,110.66,111.12,109.9,110.1,2445450.0
2015-11-09 15:00:00,110.1,110.33,109.42,109.86,2186014.0,110.1,110.33,109.42,109.86,2186014.0
2015-11-10 09:30:00,108.86,109.77,108.01,109.01,1230625.0,108.86,109.77,108.01,109.01,1230625.0
2015-11-10 10:00:00,109.0,111.25,108.4,111.08,2030391.0,109.0,111.25,108.4,111.08,2030391.0
2015-11-10 11:00:00,111.06,112.42,110.7,111.97,2464252.0,111.06,112.42,110.7,111.97,2464252.0
2015-11-10 12:00:00,111.97,112.37,111.32,112.05,1002618.0,111.97,112.37,111.32,112.05,1002618.0
2015-11-10 13:00:00,112.06,112.78,111.67,112.59,963472.0,112.06,112.78,111.67,112.59,963472.0
2015-11-10 14:00:00,112.58,112.83,112.33,112.68,1144358.0,112.58,112.83,112.33,112.68,1144358.0
2015-11-10 15:00:00,112.69,112.84,112.46,112.71,1149649.0,112.69,112.84,112.46,112.71,1149649.0
2015-11-11 09:30:00,113.08,113.25,111.41,111.98,1332807.0,113.08,113.25,111.41,111.98,1332807.0
2015-11-11 10:00:00,112.02,113.82,111.6,112.47,2636071.0,112.02,113.82,111.6,112.47,2636071.0
2015-11-11 11:00:00,112.46,113.44,112.0,113.22,1078236.0,112.46,113.44,112.0,113.22,1078236.0
2015-11-11 12:00:00,113.21,114.61,113.1,114.3,1610385.0,113.21,114.61,113.1,114.3,1610385.0
2015-11-11 13:00:00,114.3,114.35,113.4,113.59,954874.0,114.3,114.35,113.4,113.59,954874.0
2015-11-11 14:00:00,113.6,113.98,112.9,112.9,854828.0,113.6,113.98,112.9,112.9,854828.0
2015-11-11 15:00:00,112.9,113.27,112.66,112.86,1552757.0,112.9,113.27,112.66,112.86,1552757.0
2015-11-12 09:30:00,112.52,113.7,111.6,113.46,1234002.0,112.52,113.7,111.6,113.46,1234002.0
2015-11-12 10:00:00,113.43,114.36,112.75,114.18,2111145.0,113.43,114.36,112.75,114.18,2111145.0
2015-11-12 11:00:00,114.2,115.25,113.42,113.9,3245397.0,114.2,115.25,113.42,113.9,3245397.0
2015-11-12 12:00:00,113.88,114.27,112.6,113.12,1272603.0,113.88,114.27,112.6,113.12,1272603.0
2015-11-12 13:00:00,113.15,113.53,112.17,112.4,1058750.0,113.15,113.53,112.17,112.4,1058750.0
2015-11-12 14:00:00,112.42,112.47,110.32,110.83,3088791.0,112.42,112.47,110.32,110.83,3088791.0
2015-11-12 15:00:00,110.82,111.29,108.2,108.9,3554811.0,110.82,111.29,108.2,108.9,3554811.0
2015-11-13 09:30:00,108.22,109.07,107.22,108.68,2213018.0,108.22,109.07,107.22,108.68,2213018.0
2015-11-13 10:00:00,108.67,108.72,105.5,107.46,4202908.0,108.67,108.72,105.5,107.46,4202908.0
2015-11-13 11:00:00,107.43,107.52,105.8,106.17,1634693.0,107.43,107.52,105.8,106.17,1634693.0
2015-11-13 12:00:00,106.22,107.18,105.85,106.41,1333370.0,106.22,107.18,105.85,106.41,1333370.0
2015-11-13 13:00:00,106.46,106.48,105.12,105.25,1263270.0,106.46,106.48,105.12,105.25,1263270.0
2015-11-13 14:00:00,105.25,105.31,103.38,103.77,3159549.0,105.25,105.31,103.38,103.77,3159549.0
2015-11-13 15:00:00,103.77,104.56,103.27,103.63,3037958.0,103.77,104.56,103.27,103.63,3037958.0
2015-11-16 09:30:00,102.97,106.88,101.86,105.29,2923706.0,102.97,106.88,101.86,105.29,2923706.0
2015-11-16 10:00:00,105.3,107.4,104.42,107.14,3849387.0,105.3,107.4,104.42,107.14,3849387.0
2015-11-16 11:00:00,107.12,107.9,106.82,107.43,2122340.0,107.12,107.9,106.82,107.43,2122340.0
2015-11-16 12:00:00,107.43,108.65,107.29,108.39,1908373.0,107.43,108.65,107.29,108.39,1908373.0
2015-11-16 13:00:00,108.37,109.59,108.26,109.57,1714381.0,108.37,109.59,108.26,109.57,1714381.0
2015-11-16 14:00:00,109.55,110.71,109.45,110.44,1991878.0,109.55,110.71,109.45,110.44,1991878.0
2015-11-16 15:00:00,110.47,111.65,110.2,111.37,3106929.0,110.47,111.65,110.2,111.37,3106929.0
2015-11-17 09:30:00,111.97,114.3,111.7,114.27,3244172.0,111.97,114.3,111.7,114.27,3244172.0
2015-11-17 10:00:00,114.25,115.45,113.17,115.08,5345123.0,114.25,115.45,113.17,115.08,5345123.0
2015-11-17 11:00:00,115.08,117.74,114.44,117.56,4813247.0,115.08,117.74,114.44,117.56,4813247.0
2015-11-17 12:00:00,117.56,118.79,116.77,117.79,4931576.0,117.56,118.79,116.77,117.79,4931576.0
2015-11-17 13:00:00,117.8,118.45,116.13,116.8,3521308.0,117.8,118.45,116.13,116.8,3521308.0
2015-11-17 14:00:00,116.79,117.15,115.03,116.33,3275623.0,116.79,117.15,115.03,116.33,3275623.0
2015-11-17 15:00:00,116.32,117.26,115.6,117.15,3387081.0,116.32,117.26,115.6,117.15,3387081.0
2015-11-18 09:30:00,117.94,118.1,116.1,117.19,2511987.0,117.94,118.1,116.1,117.19,2511987.0
2015-11-18 10:00:00,117.16,120.3,117.16,119.34,5928424.0,117.16,120.3,117.16,119.34,5928424.0
2015-11-18 11:00:00,119.32,120.49,118.91,120.15,3357891.0,119.32,120.49,118.91,120.15,3357891.0
2015-11-18 12:00:00,120.13,120.27,118.81,119.58,1704714.0,120.13,120.27,118.81,119.58,1704714.0
2015-11-18 13:00:00,119.56,120.34,119.25,119.9,1824830.0,119.56,120.34,119.25,119.9,1824830.0
2015-11-18 14:00:00,119.96,120.85,119.78,120.02,2859570.0,119.96,120.85,119.78,120.02,2859570.0
2015-11-18 15:00:00,120.0,121.0,119.38,120.62,3152012.0,120.0,121.0,119.38,120.62,3152012.0
2015-11-19 09:30:00,120.24,122.91,119.61,122.2,3040720.0,120.24,122.91,119.61,122.2,3040720.0
2015-11-19 10:00:00,122.29,123.13,120.58,121.79,3949716.0,122.29,123.13,120.58,121.79,3949716.0
2015-11-19 11:00:00,121.8,122.08,119.9,120.18,3383443.0,121.8,122.08,119.9,120.18,3383443.0
2015-11-19 12:00:00,120.18,121.25,120.1,120.78,1447627.0,120.18,121.25,120.1,120.78,1447627.0
2015-11-19 13:00:00,120.8,121.95,120.75,121.05,1554758.0,120.8,121.95,120.75,121.05,1554758.0
2015-11-19 14:00:00,121.06,121.08,119.93,119.95,1605709.0,121.06,121.08,119.93,119.95,1605709.0
2015-11-19 15:00:00,119.96,120.57,119.63,120.19,2172679.0,119.96,120.57,119.63,120.19,2172679.0
2015-11-20 09:30:00,120.85,121.4,120.0,120.02,2118286.0,120.85,121.4,120.0,120.02,2118286.0
2015-11-20 10:00:00,120.02,121.45,119.21,121.03,2850441.0,120.02,121.45,119.21,121.03,2850441.0
2015-11-20 11:00:00,121.03,121.83,120.89,121.13,1565175.0,121.03,121.83,120.89,121.13,1565175.0
2015-11-20 12:00:00,121.12,123.69,120.71,122.82,2892417.0,121.12,123.69,120.71,122.82,2892417.0
2015-11-20 13:00:00,122.84,123.88,122.84,123.65,2094297.0,122.84,123.88,122.84,123.65,2094297.0
2015-11-20 14:00:00,123.65,124.07,122.87,122.97,2094464.0,123.65,124.07,122.87,122.97,2094464.0
2015-11-20 15:00:00,122.95,123.94,122.43,123.85,2691423.0,122.95,123.94,122.43,123.85,2691423.0
2015-11-23 09:30:00,124.3,124.78,122.6,123.19,2470023.0,124.3,124.78,122.6,123.19,2470023.0
2015-11-23 10:00:00,123.24,125.35,121.66,125.1,3776131.0,123.24,125.35,121.66,125.1,3776131.0
2015-11-23 11:00:00,125.1,125.79,124.32,125.79,1934440.0,125.1,125.79,124.32,125.79,1934440.0
2015-11-23 12:00:00,125.74,125.93,125.1,125.56,1254173.0,125.74,125.93,125.1,125.56,1254173.0
2015-11-23 13:00:00,125.57,126.2,124.9,124.95,1428516.0,125.57,126.2,124.9,124.95,1428516.0
2015-11-23 14:00:00,125.01,125.18,123.77,124.81,1895140.0,125.01,125.18,123.77,124.81,1895140.0
2015-11-23 15:00:00,124.79,125.58,124.63,125.04,1553523.0,124.79,125.58,124.63,125.04,1553523.0
2015-11-24 09:30:00,123.67,124.66,123.33,124.13,1560533.0,123.67,124.66,123.33,124.13,1560533.0
2015-11-24 10:00:00,124.08,124.21,120.03,121.42,4341163.0,124.08,124.21,120.03,121.42,4341163.0
2015-11-24 11:00:00,121.49,123.56,120.57,123.38,2592489.0,121.49,123.56,120.57,123.38,2592489.0
2015-11-24 12:00:00,123.38,123.81,121.92,122.99,1971652.0,123.38,123.81,121.92,122.99,1971652.0
2015-11-24 13:00:00,123.0,124.35,122.74,124.22,1911355.0,123.0,124.35,122.74,124.22,1911355.0
2015-11-24 14:00:00,124.18,124.62,123.08,123.98,1584782.0,124.18,124.62,123.08,123.98,1584782.0
2015-11-24 15:00:00,124.0,124.0,123.03,123.3,1519285.0,124.0,124.0,123.03,123.3,1519285.0
2015-11-25 09:30:00,124.23,125.2,123.65,125.06,1513282.0,124.23,125.2,123.65,125.06,1513282.0
2015-11-25 10:00:00,124.98,125.1,123.06,123.4,1956052.0,124.98,125.1,123.06,123.4,1956052.0
2015-11-25 11:00:00,123.4,123.6,122.36,123.2,1706496.0,123.4,123.6,122.36,123.2,1706496.0
2015-11-25 12:00:00,123.2,123.58,122.65,123.5,859166.0,123.2,123.58,122.65,123.5,859166.0
2015-11-25 13:00:00,123.5,123.58,122.9,123.0,740654.0,123.5,123.58,122.9,123.0,740654.0
2015-11-25 14:00:00,123.01,123.91,122.97,123.67,995427.0,123.01,123.91,122.97,123.67,995427.0
2015-11-25 15:00:00,123.69,124.5,123.68,124.16,1619521.0,123.69,124.5,123.68,124.16,1619521.0
2015-11-27 09:30:00,123.85,126.39,123.59,125.8,1779679.0,123.85,126.39,123.59,125.8,1779679.0
2015-11-27 10:00:00,125.8,126.22,124.75,125.36,1906401.0,125.8,126.22,124.75,125.36,1906401.0
2015-11-27 11:00:00,125.32,126.07,124.93,125.82,965927.0,125.32,126.07,124.93,125.82,965927.0
2015-11-27 12:00:00,125.82,125.94,125.23,125.43,1278271.0,125.82,125.94,125.23,125.43,1278271.0
2015-11-30 09:30:00,126.03,126.6,125.0,125.17,2055970.0,126.03,126.6,125.0,125.17,2055970.0
2015-11-30 10:00:00,125.09,126.24,125.0,125.3,2231521.0,125.09,126.24,125.0,125.3,2231521.0
2015-11-30 11:00:00,125.28,125.59,123.83,124.03,1763896.0,125.28,125.59,123.83,124.03,1763896.0
2015-11-30 12:00:00,124.0,124.12,123.1,123.73,1575080.0,124.0,124.12,123.1,123.73,1575080.0
2015-11-30 13:00:00,123.66,123.86,123.28,123.54,1141176.0,123.66,123.86,123.28,123.54,1141176.0
2015-11-30 14:00:00,123.54,124.39,123.46,123.79,1011875.0,123.54,124.39,123.46,123.79,1011875.0
2015-11-30 15:00:00,123.78,124.05,122.89,123.36,1781127.0,123.78,124.05,122.89,123.36,1781127.0
2015-12-01 09:30:00,124.4,125.06,122.86,123.94,1734733.0,124.4,125.06,122.86,123.94,1734733.0
2015-12-01 10:00:00,123.92,124.35,122.42,123.51,2700542.0,123.92,124.35,122.42,123.51,2700542.0
2015-12-01 11:00:00,123.56,124.65,123.56,124.21,1227095.0,123.56,124.65,123.56,124.21,1227095.0
2015-12-01 12:00:00,124.2,125.5,124.03,125.11,1824888.0,124.2,125.5,124.03,125.11,1824888.0
2015-12-01 13:00:00,125.12,125.5,124.66,124.81,1182482.0,125.12,125.5,124.66,124.81,1182482.0
2015-12-01 14:00:00,124.78,125.57,124.71,125.24,1113280.0,124.78,125.57,124.71,125.24,1113280.0
2015-12-01 15:00:00,125.26,125.4,124.91,125.36,1217330.0,125.26,125.4,124.91,125.36,1217330.0
2015-12-02 09:30:00,125.53,129.43,124.93,129.3,3906492.0,125.53,129.43,124.93,129.3,3906492.0
2015-12-02 10:00:00,129.3,131.35,129.19,130.54,6677526.0,129.3,131.35,129.19,130.54,6677526.0
2015-12-02 11:00:00,130.54,130.72,129.41,130.34,2629699.0,130.54,130.72,129.41,130.34,2629699.0
2015-12-02 12:00:00,130.35,130.76,129.45,130.04,1482833.0,130.35,130.76,129.45,130.04,1482833.0
2015-12-02 13:00:00,130.02,130.76,129.3,129.46,1631149.0,130.02,130.76,129.3,129.46,1631149.0
2015-12-02 14:00:00,129.43,129.66,127.65,127.8,2926165.0,129.43,129.66,127.65,127.8,2926165.0
2015-12-02 15:00:00,127.78,129.33,127.53,128.93,2828399.0,127.78,129.33,127.53,128.93,2828399.0
2015-12-03 09:30:00,129.62,129.9,127.6,129.55,2807948.0,129.62,129.9,127.6,129.55,2807948.0
2015-12-03 10:00:00,129.58,131.49,128.75,131.08,5108993.0,129.58,131.49,128.75,131.08,5108993.0
2015-12-03 11:00:00,131.1,132.2,130.83,131.63,2913072.0,131.1,132.2,130.83,131.63,2913072.0
2015-12-03 12:00:00,131.66,131.73,129.05,129.16,2631120.0,131.66,131.73,129.05,129.16,2631120.0
2015-12-03 13:00:00,129.18,129.18,127.82,128.09,2530602.0,129.18,129.18,127.82,128.09,2530602.0
2015-12-03 14:00:00,128.14,128.36,126.39,127.33,3805189.0,128.14,128.36,126.39,127.33,3805189.0
2015-12-03 15:00:00,127.36,127.76,126.46,126.8,3772349.0,127.36,127.76,126.46,126.8,3772349.0
2015-12-04 09:30:00,126.9,128.5,126.19,127.61,2739185.0,126.9,128.5,126.19,127.61,2739185.0
2015-12-04 10:00:00,127.68,127.95,125.75,127.53,4403471.0,127.68,127.95,125.75,127.53,4403471.0
2015-12-04 11:00:00,127.52,128.45,127.04,128.29,2526511.0,127.52,128.45,127.04,128.29,2526511.0
2015-12-04 12:00:00,128.3,129.26,127.84,129.25,1995639.0,128.3,129.26,127.84,129.25,1995639.0
2015-12-04 13:00:00,129.25,129.37,128.5,129.3,1453335.0,129.25,129.37,128.5,129.3,1453335.0
2015-12-04 14:00:00,129.32,130.25,129.16,130.11,2133109.0,129.32,130.25,129.16,130.11,2133109.0
2015-12-04 15:00:00,130.13,130.99,129.89,130.93,3059488.0,130.13,130.99,129.89,130.93,3059488.0
2015-12-07 09:30:00,131.59,133.27,130.62,131.23,2895113.0,131.59,133.27,130.62,131.23,2895113.0
2015-12-07 10:00:00,131.18,131.4,127.42,128.02,3855613.0,131.18,131.4,127.42,128.02,3855613.0
2015-12-07 11:00:00,128.02,128.27,126.62,127.4,2593154.0,128.02,128.27,126.62,127.4,2593154.0
2015-12-07 12:00:00,127.4,127.61,126.79,126.93,1308676.0,127.4,127.61,126.79,126.93,1308676.0
2015-12-07 13:00:00,126.93,127.55,126.29,126.69,1992187.0,126.93,127.55,126.29,126.69,1992187.0
2015-12-07 14:00:00,126.69,127.15,122.75,124.77,4229358.0,126.69,127.15,122.75,124.77,4229358.0
2015-12-07 15:00:00,124.77,125.5,123.3,125.36,3918487.0,124.77,125.5,123.3,125.36,3918487.0
2015-12-08 09:30:00,121.49,125.29,121.1,123.36,2973660.0,121.49,125.29,121.1,123.36,2973660.0
2015-12-08 10:00:00,123.31,125.75,122.76,125.65,3173819.0,123.31,125.75,122.76,125.65,3173819.0
2015-12-08 11:00:00,125.68,127.06,125.68,126.86,2650402.0,125.68,127.06,125.68,126.86,2650402.0
2015-12-08 12:00:00,126.86,127.73,126.19,127.51,1716459.0,126.86,127.73,126.19,127.51,1716459.0
2015-12-08 13:00:00,127.46,127.58,126.2,127.14,1363303.0,127.46,127.58,126.2,127.14,1363303.0
2015-12-08 14:00:00,127.11,128.24,127.06,127.92,1865379.0,127.11,128.24,127.06,127.92,1865379.0
2015-12-08 15:00:00,127.98,128.05,126.15,127.01,2421124.0,127.98,128.05,126.15,127.01,2421124.0
2015-12-09 09:30:00,127.66,128.48,126.5,127.56,2014312.0,127.66,128.48,126.5,127.56,2014312.0
2015-12-09 10:00:00,127.53,128.78,126.42,128.05,2827825.0,127.53,128.78,126.42,128.05,2827825.0
2015-12-09 11:00:00,128.05,128.1,125.38,125.65,1950018.0,128.05,128.1,125.38,125.65,1950018.0
2015-12-09 12:00:00,125.65,126.8,122.54,123.39,3035468.0,125.65,126.8,122.54,123.39,3035468.0
2015-12-09 13:00:00,123.45,124.2,122.33,123.34,2674964.0,123.45,124.2,122.33,123.34,2674964.0
2015-12-09 14:00:00,123.33,123.62,122.35,123.28,1738948.0,123.33,123.62,122.35,123.28,1738948.0
2015-12-09 15:00:00,123.28,124.7,123.22,124.23,2073477.0,123.28,124.7,123.22,124.23,2073477.0
2015-12-10 09:30:00,124.5,125.21,122.69,122.94,2089466.0,124.5,125.21,122.69,122.94,2089466.0
2015-12-10 10:00:00,122.94,124.8,122.33,123.65,2578013.0,122.94,124.8,122.33,123.65,2578013.0
2015-12-10 11:00:00,123.67,123.85,122.51,122.52,1382107.0,123.67,123.85,122.51,122.52,1382107.0
2015-12-10 12:00:00,122.55,123.08,121.62,123.05,1633230.0,122.55,123.08,121.62,123.05,1633230.0
2015-12-10 13:00:00,123.05,123.95,122.72,123.56,1034251.0,123.05,123.95,122.72,123.56,1034251.0
2015-12-10 14:00:00,123.64,124.58,123.35,123.92,1403825.0,123.64,124.58,123.35,123.92,1403825.0
2015-12-10 15:00:00,123.93,123.98,122.31,122.91,2158281.0,123.93,123.98,122.31,122.91,2158281.0
2015-12-11 09:30:00,121.45,123.0,120.5,120.85,1896452.0,121.45,123.0,120.5,120.85,1896452.0
2015-12-11 10:00:00,120.86,121.87,119.65,119.98,2350241.0,120.86,121.87,119.65,119.98,2350241.0
2015-12-11 11:00:00,119.99,120.48,118.6,119.04,2485638.0,119.99,120.48,118.6,119.04,2485638.0
2015-12-11 12:00:00,119.08,120.11,118.6,119.82,2133043.0,119.08,120.11,118.6,119.82,2133043.0
2015-12-11 13:00:00,119.82,121.11,119.77,120.53,1475358.0,119.82,121.11,119.77,120.53,1475358.0
2015-12-11 14:00:00,120.51,121.34,119.88,119.94,1439872.0,120.51,121.34,119.88,119.94,1439872.0
2015-12-11 15:00:00,119.96,120.35,118.75,118.9,2615609.0,119.96,120.35,118.75,118.9,2615609.0
2015-12-14 09:30:00,119.73,119.8,117.09,117.27,2181375.0,119.73,119.8,117.09,117.27,2181375.0
2015-12-14 10:00:00,117.27,118.05,115.9,116.65,3098276.0,117.27,118.05,115.9,116.65,3098276.0
2015-12-14 11:00:00,116.63,116.84,114.66,116.73,2537485.0,116.63,116.84,114.66,116.73,2537485.0
2015-12-14 12:00:00,116.76,119.73,116.62,119.55,3118946.0,116.76,119.73,116.62,119.55,3118946.0
2015-12-14 13:00:00,119.6,119.78,118.23,119.56,1957452.0,119.6,119.78,118.23,119.56,1957452.0
2015-12-14 14:00:00,119.54,120.9,119.23,120.58,2000518.0,119.54,120.9,119.23,120.58,2000518.0
2015-12-14 15:00:00,120.59,120.7,119.39,120.66,1993116.0,120.59,120.7,119.39,120.66,1993116.0
2015-12-15 09:30:00,121.94,123.3,121.0,123.06,2208228.0,121.94,123.3,121.0,123.06,2208228.0
2015-12-15 10:00:00,123.06,123.15,121.33,121.91,1859369.0,123.06,123.15,121.33,121.91,1859369.0
2015-12-15 11:00:00,121.92,121.99,119.65,120.45,1507424.0,121.92,121.99,119.65,120.45,1507424.0
2015-12-15 12:00:00,120.31,121.38,120.31,121.0,1027233.0,120.31,121.38,120.31,121.0,1027233.0
2015-12-15 13:00:00,121.03,121.13,119.91,120.43,844667.0,121.03,121.13,119.91,120.43,844667.0
2015-12-15 14:00:00,120.4,120.52,119.71,119.94,796452.0,120.4,120.52,119.71,119.94,796452.0
2015-12-15 15:00:00,119.97,120.02,118.54,118.6,1876276.0,119.97,120.02,118.54,118.6,1876276.0
2015-12-16 09:30:00,119.8,120.25,118.25,119.0,1517238.0,119.8,120.25,118.25,119.0,1517238.0
2015-12-16 10:00:00,118.93,119.95,118.09,119.8,1528714.0,118.93,119.95,118.09,119.8,1528714.0
2015-12-16 11:00:00,119.78,119.94,118.87,119.41,839938.0,119.78,119.94,118.87,119.41,839938.0
2015-12-16 12:00:00,119.42,119.69,118.42,118.52,606987.0,119.42,119.69,118.42,118.52,606987.0
2015-12-16 13:00:00,118.53,119.48,118.22,119.22,730162.0,118.53,119.48,118.22,119.22,730162.0
2015-12-16 14:00:00,119.18,121.99,118.15,121.93,3258010.0,119.18,121.99,118.15,121.93,3258010.0
2015-12-16 15:00:00,121.95,123.0,120.65,122.66,3343061.0,121.95,123.0,120.65,122.66,3343061.0
2015-12-17 09:30:00,123.94,125.57,123.09,125.16,2519018.0,123.94,125.57,123.09,125.16,2519018.0
2015-12-17 10:00:00,125.17,126.35,123.36,124.15,3615733.0,125.17,126.35,123.36,124.15,3615733.0
2015-12-17 11:00:00,124.16,125.6,123.68,125.1,2280832.0,124.16,125.6,123.68,125.1,2280832.0
2015-12-17 12:00:00,125.13,125.19,122.96,123.58,1670456.0,125.13,125.19,122.96,123.58,1670456.0
2015-12-17 13:00:00,123.57,124.86,123.15,124.63,1887318.0,123.57,124.86,123.15,124.63,1887318.0
2015-12-17 14:00:00,124.67,124.84,123.01,123.27,1420683.0,124.67,124.84,123.01,123.27,1420683.0
2015-12-17 15:00:00,123.27,123.79,122.42,122.51,2170186.0,123.27,123.79,122.42,122.51,2170186.0
2015-12-18 09:30:00,120.85,122.19,120.0,120.78,2489669.0,120.85,122.19,120.0,120.78,2489669.0
2015-12-18 10:00:00,120.87,121.1,119.23,120.69,2775952.0,120.87,121.1,119.23,120.69,2775952.0
2015-12-18 11:00:00,120.67,121.1,120.08,120.45,1328382.0,120.67,121.1,120.08,120.45,1328382.0
2015-12-18 12:00:00,120.46,120.47,118.75,118.8,1552298.0,120.46,120.47,118.75,118.8,1552298.0
2015-12-18 13:00:00,118.77,119.65,118.51,119.4,1526369.0,118.77,119.65,118.51,119.4,1526369.0
2015-12-18 14:00:00,119.38,119.59,118.32,118.37,1294590.0,119.38,119.59,118.32,118.37,1294590.0
2015-12-18 15:00:00,118.38,119.35,117.92,118.0,2811317.0,118.38,119.35,117.92,118.0,2811317.0
2015-12-21 09:30:00,119.52,119.59,116.65,117.07,1540706.0,119.52,119.59,116.65,117.07,1540706.0
2015-12-21 10:00:00,117.1,118.87,117.06,117.67,1855013.0,117.1,118.87,117.06,117.67,1855013.0
2015-12-21 11:00:00,117.67,117.92,115.7,116.55,1991807.0,117.67,117.92,115.7,116.55,1991807.0
2015-12-21 12:00:00,116.6,117.64,116.6,117.27,1260064.0,116.6,117.64,116.6,117.27,1260064.0
2015-12-21 13:00:00,117.25,117.51,116.52,116.57,873425.0,117.25,117.51,116.52,116.57,873425.0
2015-12-21 14:00:00,116.57,116.72,115.66,115.83,1073972.0,116.57,116.72,115.66,115.83,1073972.0
2015-12-21 15:00:00,115.85,116.65,115.76,116.63,1550937.0,115.85,116.65,115.76,116.63,1550937.0
2015-12-22 09:30:00,117.29,117.43,115.8,116.66,1038642.0,117.29,117.43,115.8,116.66,1038642.0
2015-12-22 10:00:00,116.61,117.1,115.51,115.77,1513490.0,116.61,117.1,115.51,115.77,1513490.0
2015-12-22 11:00:00,115.77,116.16,115.01,115.53,1366533.0,115.77,116.16,115.01,115.53,1366533.0
2015-12-22 12:00:00,115.54,116.19,114.86,116.08,1211377.0,115.54,116.19,114.86,116.08,1211377.0
2015-12-22 13:00:00,116.09,116.19,115.5,115.8,708975.0,116.09,116.19,115.5,115.8,708975.0
2015-12-22 14:00:00,115.84,116.59,115.77,116.46,1102897.0,115.84,116.59,115.77,116.46,1102897.0
2015-12-22 15:00:00,116.49,117.05,115.87,116.24,1589405.0,116.49,117.05,115.87,116.24,1589405.0
2015-12-23 09:30:00,116.91,117.56,116.05,117.44,1230528.0,116.91,117.56,116.05,117.44,1230528.0
2015-12-23 10:00:00,117.46,118.56,117.33,117.6,1744874.0,117.46,118.56,117.33,117.6,1744874.0
2015-12-23 11:00:00,117.62,117.7,115.78,117.1,1439107.0,117.62,117.7,115.78,117.1,1439107.0
2015-12-23 12:00:00,117.1,117.56,116.8,117.12,867314.0,117.1,117.56,116.8,117.12,867314.0
2015-12-23 13:00:00,117.12,118.35,117.09,118.14,804936.0,117.12,118.35,117.09,118.14,804936.0
2015-12-23 14:00:00,118.14,118.24,117.38,117.99,1002076.0,118.14,118.24,117.38,117.99,1002076.0
2015-12-23 15:00:00,117.97,118.41,117.85,118.18,1064428.0,117.97,118.41,117.85,118.18,1064428.0
2015-12-24 09:30:00,118.22,118.8,117.7,118.05,1722334.0,118.22,118.8,117.7,118.05,1722334.0
2015-12-24 10:00:00,118.01,118.5,117.69,117.96,1557466.0,118.01,118.5,117.69,117.96,1557466.0
2015-12-24 11:00:00,117.94,118.25,117.63,118.21,972690.0,117.94,118.25,117.63,118.21,972690.0
2015-12-24 12:00:00,118.18,118.31,117.3,117.33,1718654.0,118.18,118.31,117.3,117.33,1718654.0
2015-12-28 09:30:00,117.23,117.35,116.0,116.07,867017.0,117.23,117.35,116.0,116.07,867017.0
2015-12-28 10:00:00,116.14,116.15,113.85,114.41,1953788.0,116.14,116.15,113.85,114.41,1953788.0
2015-12-28 11:00:00,114.38,115.49,114.19,114.98,1106182.0,114.38,115.49,114.19,114.98,1106182.0
2015-12-28 12:00:00,114.97,115.65,114.87,115.34,768655.0,114.97,115.65,114.87,115.34,768655.0
2015-12-28 13:00:00,115.35,116.58,115.3,116.35,1058518.0,115.35,116.58,115.3,116.35,1058518.0
2015-12-28 14:00:00,116.35,116.96,116.21,116.62,868596.0,116.35,116.96,116.21,116.62,868596.0
2015-12-28 15:00:00,116.64,117.16,116.47,117.11,1010945.0,116.64,117.16,116.47,117.11,1010945.0
2015-12-29 09:30:00,118.19,118.35,116.92,117.48,1043202.0,118.19,118.35,116.92,117.48,1043202.0
2015-12-29 10:00:00,117.49,118.43,117.26,117.84,1661513.0,117.49,118.43,117.26,117.84,1661513.0
2015-12-29 11:00:00,117.86,118.7,117.79,118.34,1097327.0,117.86,118.7,117.79,118.34,1097327.0
2015-12-29 12:00:00,118.35,118.43,117.59,118.11,666586.0,118.35,118.43,117.59,118.11,666586.0
2015-12-29 13:00:00,118.11,118.52,118.03,118.51,629765.0,118.11,118.52,118.03,118.51,629765.0
2015-12-29 14:00:00,118.5,119.4,118.45,119.29,1029466.0,118.5,119.4,118.45,119.29,1029466.0
2015-12-29 15:00:00,119.31,119.6,118.83,119.12,1166260.0,119.31,119.6,118.83,119.12,1166260.0
2015-12-30 09:30:00,118.98,119.02,117.5,117.72,885541.0,118.98,119.02,117.5,117.72,885541.0
2015-12-30 10:00:00,117.74,117.85,116.43,116.46,1603112.0,117.74,117.85,116.43,116.46,1603112.0
2015-12-30 11:00:00,116.45,117.38,116.45,117.24,1158190.0,116.45,117.38,116.45,117.24,1158190.0
2015-12-30 12:00:00,117.23,117.88,117.17,117.37,785055.0,117.23,117.88,117.17,117.37,785055.0
2015-12-30 13:00:00,117.37,118.23,117.35,117.93,843781.0,117.37,118.23,117.35,117.93,843781.0
2015-12-30 14:00:00,117.96,118.24,117.35,117.51,711541.0,117.96,118.24,117.35,117.51,711541.0
2015-12-30 15:00:00,117.56,117.78,116.63,116.71,1270060.0,117.56,117.78,116.63,116.71,1270060.0
2015-12-31 09:30:00,116.21,117.16,115.61,116.1,1067408.0,116.21,117.16,115.61,116.1,1067408.0
2015-12-31 10:00:00,116.06,116.67,115.8,116.23,1092899.0,116.06,116.67,115.8,116.23,1092899.0
2015-12-31 11:00:00,116.23,117.25,116.2,117.16,1076221.0,116.23,117.25,116.2,117.16,1076221.0
2015-12-31 12:00:00,117.13,117.46,116.17,116.24,875883.0,117.13,117.46,116.17,116.24,875883.0
2015-12-31 13:00:00,116.25,116.36,115.08,115.5,1110103.0,116.25,116.36,115.08,115.5,1110103.0
2015-12-31 14:00:00,115.49,115.7,114.52,114.92,1077757.0,115.49,115.7,114.52,114.92,1077757.0
2015-12-31 15:00:00,114.92,115.0,114.28,114.39,1819427.0,114.92,115.0,114.28,114.39,1819427.0
2016-01-04 09:30:00,108.99,109.54,106.26,106.54,3452878.0,108.99,109.54,106.26,106.54,3452878.0
2016-01-04 10:00:00,106.51,107.71,105.21,106.85,4470694.0,106.51,107.71,105.21,106.85,4470694.0
2016-01-04 11:00:00,106.84,107.39,105.76,106.95,2167989.0,106.84,107.39,105.76,106.95,2167989.0
2016-01-04 12:00:00,106.96,107.78,106.28,107.67,1600088.0,106.96,107.78,106.28,107.67,1600088.0
2016-01-04 13:00:00,107.69,108.8,107.52,108.39,1900794.0,107.69,108.8,107.52,108.39,1900794.0
2016-01-04 14:00:00,108.37,109.74,108.11,109.15,1997929.0,108.37,109.74,108.11,109.15,1997929.0
2016-01-04 15:00:00,109.15,110.0,108.24,109.95,2789174.0,109.15,110.0,108.24,109.95,2789174.0
2016-01-05 09:30:00,110.4,110.58,106.9,107.11,2878163.0,110.4,110.58,106.9,107.11,2878163.0
2016-01-05 10:00:00,107.08,107.68,105.85,107.27,3666164.0,107.08,107.68,105.85,107.27,3666164.0
2016-01-05 11:00:00,107.28,108.39,107.2,107.86,2069950.0,107.28,108.39,107.2,107.86,2069950.0
2016-01-05 12:00:00,107.86,107.99,106.8,107.8,1274307.0,107.86,107.99,106.8,107.8,1274307.0
2016-01-05 13:00:00,107.83,109.62,107.55,109.45,1702598.0,107.83,109.62,107.55,109.45,1702598.0
2016-01-05 14:00:00,109.42,109.46,107.81,108.09,1710238.0,109.42,109.46,107.81,108.09,1710238.0
2016-01-05 15:00:00,108.07,108.2,106.9,107.65,2490502.0,108.07,108.2,106.9,107.65,2490502.0
2016-01-06 09:30:00,105.12,108.9,104.96,108.77,2453151.0,105.12,108.9,104.96,108.77,2453151.0
2016-01-06 10:00:00,108.82,110.11,107.55,109.91,3136150.0,108.82,110.11,107.55,109.91,3136150.0
2016-01-06 11:00:00,109.89,110.93,109.25,110.14,1950327.0,109.89,110.93,109.25,110.14,1950327.0
2016-01-06 12:00:00,110.16,114.74,109.27,113.35,5164101.0,110.16,114.74,109.27,113.35,5164101.0
2016-01-06 13:00:00,113.39,114.79,112.39,113.62,5989234.0,113.39,114.79,112.39,113.62,5989234.0
2016-01-06 14:00:00,113.6,116.85,113.33,115.95,5503017.0,113.6,116.85,113.33,115.95,5503017.0
2016-01-06 15:00:00,115.89,117.91,115.16,117.72,6023672.0,115.89,117.91,115.16,117.72,6023672.0
2016-01-07 09:30:00,116.24,122.18,115.67,120.06,6321574.0,116.24,122.18,115.67,120.06,6321574.0
2016-01-07 10:00:00,120.04,120.73,117.81,118.46,6650303.0,120.04,120.73,117.81,118.46,6650303.0
2016-01-07 11:00:00,118.41,120.15,117.57,118.77,3088255.0,118.41,120.15,117.57,118.77,3088255.0
2016-01-07 12:00:00,118.76,119.47,115.91,116.03,2723537.0,118.76,119.47,115.91,116.03,2723537.0
2016-01-07 13:00:00,116.02,116.08,112.29,113.4,4843078.0,116.02,116.08,112.29,113.4,4843078.0
2016-01-07 14:00:00,113.35,115.99,112.6,114.72,3766956.0,113.35,115.99,112.6,114.72,3766956.0
2016-01-07 15:00:00,114.7,115.66,113.89,114.56,3253019.0,114.7,115.66,113.89,114.56,3253019.0
2016-01-08 09:30:00,116.39,117.72,115.16,115.61,2760678.0,116.39,117.72,115.16,115.61,2760678.0
2016-01-08 10:00:00,115.54,116.42,114.18,114.8,3231117.0,115.54,116.42,114.18,114.8,3231117.0
2016-01-08 11:00:00,114.78,115.28,113.01,114.33,2336978.0,114.78,115.28,113.01,114.33,2336978.0
2016-01-08 12:00:00,114.32,115.04,113.25,113.35,1567259.0,114.32,115.04,113.25,113.35,1567259.0
2016-01-08 13:00:00,113.34,113.8,112.55,112.96,1532289.0,113.34,113.8,112.55,112.96,1532289.0
2016-01-08 14:00:00,113.0,113.14,111.67,112.19,1796918.0,113.0,113.14,111.67,112.19,1796918.0
2016-01-08 15:00:00,112.21,112.71,111.1,111.39,2685750.0,112.21,112.71,111.1,111.39,2685750.0
2016-01-11 09:30:00,112.26,113.65,111.31,113.12,1765159.0,112.26,113.65,111.31,113.12,1765159.0
2016-01-11 10:00:00,113.12,115.72,112.67,113.7,4016803.0,113.12,115.72,112.67,113.7,4016803.0
2016-01-11 11:00:00,113.64,116.79,113.31,116.15,2702726.0,113.64,116.79,113.31,116.15,2702726.0
2016-01-11 12:00:00,116.14,116.75,113.8,114.5,2354640.0,116.14,116.75,113.8,114.5,2354640.0
2016-01-11 13:00:00,114.52,114.65,111.2,111.86,2430604.0,114.52,114.65,111.2,111.86,2430604.0
2016-01-11 14:00:00,111.87,114.2,111.78,113.17,2787790.0,111.87,114.2,111.78,113.17,2787790.0
2016-01-11 15:00:00,113.19,115.88,112.1,114.96,3935367.0,113.19,115.88,112.1,114.96,3935367.0
2016-01-12 09:30:00,116.11,117.78,115.75,116.2,2696998.0,116.11,117.78,115.75,116.2,2696998.0
2016-01-12 10:00:00,116.21,117.77,115.86,116.74,2983377.0,116.21,117.77,115.86,116.74,2983377.0
2016-01-12 11:00:00,116.72,116.92,115.38,116.47,1800374.0,116.72,116.92,115.38,116.47,1800374.0
2016-01-12 12:00:00,116.45,116.96,115.31,115.9,1436834.0,116.45,116.96,115.31,115.9,1436834.0
2016-01-12 13:00:00,115.93,116.6,115.6,115.68,906444.0,115.93,116.6,115.6,115.68,906444.0
2016-01-12 14:00:00,115.66,117.0,115.08,116.73,1554779.0,115.66,117.0,115.08,116.73,1554779.0
2016-01-12 15:00:00,116.7,116.83,115.63,116.58,2218587.0,116.7,116.83,115.63,116.58,2218587.0
2016-01-13 09:30:00,114.45,114.48,111.42,111.5,3340916.0,114.45,114.48,111.42,111.5,3340916.0
2016-01-13 10:00:00,111.46,112.59,110.32,110.54,3899974.0,111.46,112.59,110.32,110.54,3899974.0
2016-01-13 11:00:00,110.51,111.49,110.03,110.44,2428513.0,110.51,111.49,110.03,110.44,2428513.0
2016-01-13 12:00:00,110.38,110.77,109.35,109.55,2041792.0,110.38,110.77,109.35,109.55,2041792.0
2016-01-13 13:00:00,109.51,110.11,107.4,107.89,2569394.0,109.51,110.11,107.4,107.89,2569394.0
2016-01-13 14:00:00,107.85,108.35,104.53,106.87,3908653.0,107.85,108.35,104.53,106.87,3908653.0
2016-01-13 15:00:00,106.87,107.79,106.06,106.57,4203279.0,106.87,107.79,106.06,106.57,4203279.0
2016-01-14 09:30:00,105.65,107.5,101.53,101.89,3574497.0,105.65,107.5,101.53,101.89,3574497.0
2016-01-14 10:00:00,101.88,109.25,101.21,106.47,6527888.0,101.88,109.25,101.21,106.47,6527888.0
2016-01-14 11:00:00,106.52,107.66,104.76,106.2,2704365.0,106.52,107.66,104.76,106.2,2704365.0
2016-01-14 12:00:00,106.28,106.84,105.09,105.3,1718956.0,106.28,106.84,105.09,105.3,1718956.0
2016-01-14 13:00:00,105.36,107.48,105.05,106.84,2037760.0,105.36,107.48,105.05,106.84,2037760.0
2016-01-14 14:00:00,106.9,109.18,106.34,108.91,2332621.0,106.9,109.18,106.34,108.91,2332621.0
2016-01-14 15:00:00,108.9,108.91,106.51,107.06,2473605.0,108.9,108.91,106.51,107.06,2473605.0
2016-01-15 09:30:00,102.32,105.5,102.11,103.29,2724936.0,102.32,105.5,102.11,103.29,2724936.0
2016-01-15 10:00:00,103.25,104.66,102.64,102.7,2870981.0,103.25,104.66,102.64,102.7,2870981.0
2016-01-15 11:00:00,102.67,103.65,102.25,102.99,2068484.0,102.67,103.65,102.25,102.99,2068484.0
2016-01-15 12:00:00,102.94,103.37,101.72,102.9,2035374.0,102.94,103.37,101.72,102.9,2035374.0
2016-01-15 13:00:00,102.85,103.81,102.44,103.33,1711721.0,102.85,103.81,102.44,103.33,1711721.0
2016-01-15 14:00:00,103.36,104.66,102.67,104.5,1878498.0,103.36,104.66,102.67,104.5,1878498.0
2016-01-15 15:00:00,104.47,104.66,102.9,104.06,3332859.0,104.47,104.66,102.9,104.06,3332859.0
2016-01-19 09:30:00,106.39,108.4,105.91,107.14,3804630.0,106.39,108.4,105.91,107.14,3804630.0
2016-01-19 10:00:00,107.17,108.12,105.75,107.82,3706733.0,107.17,108.12,105.75,107.82,3706733.0
2016-01-19 11:00:00,107.81,108.3,105.55,106.15,3233576.0,107.81,108.3,105.55,106.15,3233576.0
2016-01-19 12:00:00,106.16,107.4,105.6,107.16,2194416.0,106.16,107.4,105.6,107.16,2194416.0
2016-01-19 13:00:00,107.16,110.14,107.11,109.29,4240200.0,107.16,110.14,107.11,109.29,4240200.0
2016-01-19 14:00:00,109.25,109.27,105.85,106.97,3812434.0,109.25,109.27,105.85,106.97,3812434.0
2016-01-19 15:00:00,106.96,108.99,106.44,107.86,5510739.0,106.96,108.99,106.44,107.86,5510739.0
2016-01-20 09:30:00,108.99,109.49,101.27,102.92,8894998.0,108.99,109.49,101.27,102.92,8894998.0
2016-01-20 10:00:00,102.96,103.19,97.05,98.0,9688408.0,102.96,103.19,97.05,98.0,9688408.0
2016-01-20 11:00:00,98.0,103.85,97.68,101.8,7509722.0,98.0,103.85,97.68,101.8,7509722.0
2016-01-20 12:00:00,101.84,102.3,99.5,101.42,4173019.0,101.84,102.3,99.5,101.42,4173019.0
2016-01-20 13:00:00,101.42,108.98,100.62,108.16,6266098.0,101.42,108.98,100.62,108.16,6266098.0
2016-01-20 14:00:00,108.17,109.99,106.01,106.57,5756621.0,108.17,109.99,106.01,106.57,5756621.0
2016-01-20 15:00:00,106.57,109.95,106.42,107.78,5675046.0,106.57,109.95,106.42,107.78,5675046.0
2016-01-21 09:30:00,108.4,108.51,102.1,102.51,4006037.0,108.4,108.51,102.1,102.51,4006037.0
2016-01-21 10:00:00,102.51,108.3,102.5,107.12,6212444.0,102.51,108.3,102.5,107.12,6212444.0
2016-01-21 11:00:00,107.2,108.37,105.65,106.11,4291419.0,107.2,108.37,105.65,106.11,4291419.0
2016-01-21 12:00:00,106.12,107.71,105.82,105.85,2870173.0,106.12,107.71,105.82,105.85,2870173.0
2016-01-21 13:00:00,105.84,106.25,103.65,104.03,3439556.0,105.84,106.25,103.65,104.03,3439556.0
2016-01-21 14:00:00,104.07,104.45,102.3,103.37,3738934.0,104.07,104.45,102.3,103.37,3738934.0
2016-01-21 15:00:00,103.41,103.58,102.3,102.34,3868778.0,103.41,103.58,102.3,102.34,3868778.0
2016-01-22 09:30:00,104.78,104.99,100.25,101.46,4382279.0,104.78,104.99,100.25,101.46,4382279.0
2016-01-22 10:00:00,101.45,103.49,101.05,101.82,4937938.0,101.45,103.49,101.05,101.82,4937938.0
2016-01-22 11:00:00,101.82,102.21,99.22,99.6,4571355.0,101.82,102.21,99.22,99.6,4571355.0
2016-01-22 12:00:00,99.56,100.77,99.46,100.18,2519619.0,99.56,100.77,99.46,100.18,2519619.0
2016-01-22 13:00:00,100.18,101.27,99.87,101.16,2188771.0,100.18,101.27,99.87,101.16,2188771.0
2016-01-22 14:00:00,101.19,101.75,100.0,100.38,2390269.0,101.19,101.75,100.0,100.38,2390269.0
2016-01-22 15:00:00,100.36,100.85,99.8,100.68,3352889.0,100.36,100.85,99.8,100.68,3352889.0
2016-01-25 09:30:00,99.79,102.68,99.13,101.58,3026568.0,99.79,102.68,99.13,101.58,3026568.0
2016-01-25 10:00:00,101.66,102.24,99.9,99.94,2822129.0,101.66,102.24,99.9,99.94,2822129.0
2016-01-25 11:00:00,99.93,101.4,99.05,101.0,2722489.0,99.93,101.4,99.05,101.0,2722489.0
2016-01-25 12:00:00,101.03,102.09,100.51,101.72,2374000.0,101.03,102.09,100.51,101.72,2374000.0
2016-01-25 13:00:00,101.69,101.99,100.56,100.67,1736890.0,101.69,101.99,100.56,100.67,1736890.0
2016-01-25 14:00:00,100.64,101.06,100.2,100.59,1537108.0,100.64,101.06,100.2,100.59,1537108.0
2016-01-25 15:00:00,100.57,100.87,99.0,99.12,3438388.0,100.57,100.87,99.0,99.12,3438388.0
2016-01-26 09:30:00,99.74,100.55,95.8,96.16,3463521.0,99.74,100.55,95.8,96.16,3463521.0
2016-01-26 10:00:00,96.1,97.47,94.85,95.94,5161393.0,96.1,97.47,94.85,95.94,5161393.0
2016-01-26 11:00:00,95.9,97.35,95.35,96.71,2707368.0,95.9,97.35,95.35,96.71,2707368.0
2016-01-26 12:00:00,96.74,98.23,96.64,97.68,2189772.0,96.74,98.23,96.64,97.68,2189772.0
2016-01-26 13:00:00,97.69,98.6,97.31,97.36,1957493.0,97.69,98.6,97.31,97.36,1957493.0
2016-01-26 14:00:00,97.35,97.47,96.12,97.03,2311256.0,97.35,97.47,96.12,97.03,2311256.0
2016-01-26 15:00:00,97.03,98.05,96.65,97.83,2278076.0,97.03,98.05,96.65,97.83,2278076.0
2016-01-27 09:30:00,96.73,97.85,95.39,95.62,1844445.0,96.73,97.85,95.39,95.62,1844445.0
2016-01-27 10:00:00,95.61,95.79,94.1,94.17,3998571.0,95.61,95.79,94.1,94.17,3998571.0
2016-01-27 11:00:00,94.15,95.55,93.77,95.03,3185887.0,94.15,95.55,93.77,95.03,3185887.0
2016-01-27 12:00:00,95.08,95.65,94.66,95.0,1682724.0,95.08,95.65,94.66,95.0,1682724.0
2016-01-27 13:00:00,94.98,95.12,93.91,94.37,1805726.0,94.98,95.12,93.91,94.37,1805726.0
2016-01-27 14:00:00,94.37,94.87,92.12,92.39,4612567.0,94.37,94.87,92.12,92.39,4612567.0
2016-01-27 15:00:00,92.4,92.45,90.59,91.15,5377209.0,92.4,92.45,90.59,91.15,5377209.0
2016-01-28 09:30:00,93.84,93.85,90.11,91.38,3856528.0,93.84,93.85,90.11,91.38,3856528.0
2016-01-28 10:00:00,91.45,94.13,91.02,93.71,4988104.0,91.45,94.13,91.02,93.71,4988104.0
2016-01-28 11:00:00,93.7,95.05,92.17,93.01,3609324.0,93.7,95.05,92.17,93.01,3609324.0
2016-01-28 12:00:00,92.94,95.25,92.91,94.01,2589511.0,92.94,95.25,92.91,94.01,2589511.0
2016-01-28 13:00:00,94.01,94.78,93.75,94.14,1899648.0,94.01,94.78,93.75,94.14,1899648.0
2016-01-28 14:00:00,94.11,95.2,94.02,94.2,2339017.0,94.11,95.2,94.02,94.2,2339017.0
2016-01-28 15:00:00,94.18,94.62,93.7,94.42,2650694.0,94.18,94.62,93.7,94.42,2650694.0
2016-01-29 09:30:00,92.0,94.39,91.8,93.93,2121600.0,92.0,94.39,91.8,93.93,2121600.0
2016-01-29 10:00:00,93.94,94.05,91.92,92.23,2703443.0,93.94,94.05,91.92,92.23,2703443.0
2016-01-29 11:00:00,92.18,92.61,90.68,91.7,3231257.0,92.18,92.61,90.68,91.7,3231257.0
2016-01-29 12:00:00,91.68,92.61,90.9,91.89,2420573.0,91.68,92.61,90.9,91.89,2420573.0
2016-01-29 13:00:00,91.94,92.49,91.02,91.04,1876168.0,91.94,92.49,91.02,91.04,1876168.0
2016-01-29 14:00:00,91.02,92.01,90.63,91.3,2342493.0,91.02,92.01,90.63,91.3,2342493.0
2016-01-29 15:00:00,91.3,92.0,91.12,91.82,3065814.0,91.3,92.0,91.12,91.82,3065814.0
2016-02-01 09:30:00,91.84,95.58,91.3,94.85,3798502.0,91.84,95.58,91.3,94.85,3798502.0
2016-02-01 10:00:00,94.79,96.9,94.53,96.6,4444801.0,94.79,96.9,94.53,96.6,4444801.0
2016-02-01 11:00:00,96.58,97.18,95.65,95.83,2436764.0,96.58,97.18,95.65,95.83,2436764.0
2016-02-01 12:00:00,95.81,96.0,94.11,94.29,2126365.0,95.81,96.0,94.11,94.29,2126365.0
2016-02-01 13:00:00,94.3,95.57,94.3,95.05,1657033.0,94.3,95.57,94.3,95.05,1657033.0
2016-02-01 14:00:00,95.05,95.18,94.35,94.85,1186848.0,95.05,95.18,94.35,94.85,1186848.0
2016-02-01 15:00:00,94.81,94.98,94.0,94.09,2184394.0,94.81,94.98,94.0,94.09,2184394.0
2016-02-02 09:30:00,95.67,96.65,94.2,95.3,3103106.0,95.67,96.65,94.2,95.3,3103106.0
2016-02-02 10:00:00,95.34,95.37,92.96,93.02,2808538.0,95.34,95.37,92.96,93.02,2808538.0
2016-02-02 11:00:00,93.05,93.67,91.72,91.79,3464613.0,93.05,93.67,91.72,91.79,3464613.0
2016-02-02 12:00:00,91.82,93.3,91.33,92.65,2624042.0,91.82,93.3,91.33,92.65,2624042.0
2016-02-02 13:00:00,92.65,92.69,91.06,91.35,1891248.0,92.65,92.69,91.06,91.35,1891248.0
2016-02-02 14:00:00,91.32,91.96,90.89,91.18,2342771.0,91.32,91.96,90.89,91.18,2342771.0
2016-02-02 15:00:00,91.21,92.0,90.73,91.49,3585927.0,91.21,92.0,90.73,91.49,3585927.0
2016-02-03 09:30:00,92.53,92.69,87.75,87.97,4028893.0,92.53,92.69,87.75,87.97,4028893.0
2016-02-03 10:00:00,87.92,88.9,86.14,88.88,6514305.0,87.92,88.9,86.14,88.88,6514305.0
2016-02-03 11:00:00,88.9,90.37,87.86,90.35,3266470.0,88.9,90.37,87.86,90.35,3266470.0
2016-02-03 12:00:00,90.35,90.48,88.33,89.26,2025302.0,90.35,90.48,88.33,89.26,2025302.0
2016-02-03 13:00:00,89.24,89.66,88.04,88.23,1918990.0,89.24,89.66,88.04,88.23,1918990.0
2016-02-03 14:00:00,88.26,91.18,88.25,91.06,3511052.0,88.26,91.18,88.25,91.06,3511052.0
2016-02-03 15:00:00,91.06,91.5,90.05,90.73,3020357.0,91.06,91.5,90.05,90.73,3020357.0
2016-02-04 09:30:00,89.5,90.15,86.87,87.52,3089700.0,89.5,90.15,86.87,87.52,3089700.0
2016-02-04 10:00:00,87.54,89.58,86.54,89.41,4448175.0,87.54,89.58,86.54,89.41,4448175.0
2016-02-04 11:00:00,89.42,90.7,88.43,89.85,2729172.0,89.42,90.7,88.43,89.85,2729172.0
2016-02-04 12:00:00,89.82,90.8,89.52,90.08,1752580.0,89.82,90.8,89.52,90.08,1752580.0
2016-02-04 13:00:00,90.03,91.25,89.04,89.83,1855944.0,90.03,91.25,89.04,89.83,1855944.0
2016-02-04 14:00:00,89.84,90.0,88.69,89.64,1486118.0,89.84,90.0,88.69,89.64,1486118.0
2016-02-04 15:00:00,89.63,89.85,89.06,89.71,2180135.0,89.63,89.85,89.06,89.71,2180135.0
2016-02-05 09:30:00,88.23,88.95,86.43,86.77,2518151.0,88.23,88.95,86.43,86.77,2518151.0
2016-02-05 10:00:00,86.82,87.42,85.5,86.15,4249182.0,86.82,87.42,85.5,86.15,4249182.0
2016-02-05 11:00:00,86.19,86.44,83.84,84.79,4253334.0,86.19,86.44,83.84,84.79,4253334.0
2016-02-05 12:00:00,84.78,85.36,83.83,84.06,2226304.0,84.78,85.36,83.83,84.06,2226304.0
2016-02-05 13:00:00,84.04,84.24,81.86,82.45,3467474.0,84.04,84.24,81.86,82.45,3467474.0
2016-02-05 14:00:00,82.48,83.2,81.98,82.76,2729564.0,82.48,83.2,81.98,82.76,2729564.0
2016-02-05 15:00:00,82.77,83.36,82.16,82.79,4070156.0,82.77,83.36,82.16,82.79,4070156.0
2016-02-08 09:30:00,80.7,84.48,79.95,83.89,4699778.0,80.7,84.48,79.95,83.89,4699778.0
2016-02-08 10:00:00,83.86,84.7,82.25,82.78,5118913.0,83.86,84.7,82.25,82.78,5118913.0
2016-02-08 11:00:00,82.78,83.36,81.2,82.53,3307784.0,82.78,83.36,81.2,82.53,3307784.0
2016-02-08 12:00:00,82.55,84.18,82.5,83.19,2609394.0,82.55,84.18,82.5,83.19,2609394.0
2016-02-08 13:00:00,83.18,83.24,82.13,82.19,1581646.0,83.18,83.24,82.13,82.19,1581646.0
2016-02-08 14:00:00,82.19,82.92,81.03,81.38,1749752.0,82.19,82.92,81.03,81.38,1749752.0
2016-02-08 15:00:00,81.4,84.1,81.25,83.31,3590169.0,81.4,84.1,81.25,83.31,3590169.0
2016-02-09 09:30:00,81.75,87.87,81.55,86.85,4834962.0,81.75,87.87,81.55,86.85,4834962.0
2016-02-09 10:00:00,86.8,88.4,85.5,86.2,4875782.0,86.8,88.4,85.5,86.2,4875782.0
2016-02-09 11:00:00,86.2,87.3,86.06,86.61,2491188.0,86.2,87.3,86.06,86.61,2491188.0
2016-02-09 12:00:00,86.6,87.06,85.97,86.26,1981756.0,86.6,87.06,85.97,86.26,1981756.0
2016-02-09 13:00:00,86.27,86.4,83.55,84.28,3290223.0,86.27,86.4,83.55,84.28,3290223.0
2016-02-09 14:00:00,84.28,86.78,83.82,86.26,2838621.0,84.28,86.78,83.82,86.26,2838621.0
2016-02-09 15:00:00,86.25,87.79,85.84,86.13,3809370.0,86.25,87.79,85.84,86.13,3809370.0
2016-02-10 09:30:00,89.0,90.1,87.42,89.95,3737433.0,89.0,90.1,87.42,89.95,3737433.0
2016-02-10 10:00:00,89.91,92.21,89.68,89.98,5597183.0,89.91,92.21,89.68,89.98,5597183.0
2016-02-10 11:00:00,90.02,91.5,89.31,89.98,3084170.0,90.02,91.5,89.31,89.98,3084170.0
2016-02-10 12:00:00,90.03,90.91,89.55,89.86,1638966.0,90.03,90.91,89.55,89.86,1638966.0
2016-02-10 13:00:00,89.86,90.49,88.88,89.33,1577579.0,89.86,90.49,88.88,89.33,1577579.0
2016-02-10 14:00:00,89.37,90.19,89.06,89.26,1900865.0,89.37,90.19,89.06,89.26,1900865.0
2016-02-10 15:00:00,89.3,90.01,87.91,88.43,2898202.0,89.3,90.01,87.91,88.43,2898202.0
2016-02-11 09:30:00,87.42,88.39,84.95,86.66,3293372.0,87.42,88.39,84.95,86.66,3293372.0
2016-02-11 10:00:00,86.71,86.95,85.01,85.77,2812380.0,86.71,86.95,85.01,85.77,2812380.0
2016-02-11 11:00:00,85.77,86.1,84.2,85.67,2373304.0,85.77,86.1,84.2,85.67,2373304.0
2016-02-11 12:00:00,85.67,85.93,84.81,85.82,1624914.0,85.67,85.93,84.81,85.82,1624914.0
2016-02-11 13:00:00,85.81,86.05,84.16,84.32,1873108.0,85.81,86.05,84.16,84.32,1873108.0
2016-02-11 14:00:00,84.31,85.55,82.91,84.85,3666003.0,84.31,85.55,82.91,84.85,3666003.0
2016-02-11 15:00:00,84.86,86.6,84.4,86.35,3844102.0,84.86,86.6,84.4,86.35,3844102.0
2016-02-12 09:30:00,86.82,87.48,86.55,86.71,2149655.0,86.82,87.48,86.55,86.71,2149655.0
2016-02-12 10:00:00,86.71,87.0,85.26,86.98,3115597.0,86.71,87.0,85.26,86.98,3115597.0
2016-02-12 11:00:00,86.97,89.72,86.64,88.42,3683395.0,86.97,89.72,86.64,88.42,3683395.0
2016-02-12 12:00:00,88.45,88.7,87.11,87.29,1592166.0,88.45,88.7,87.11,87.29,1592166.0
2016-02-12 13:00:00,87.33,87.45,85.65,85.89,2436285.0,87.33,87.45,85.65,85.89,2436285.0
2016-02-12 14:00:00,85.9,87.93,85.8,87.36,2043305.0,85.9,87.93,85.8,87.36,2043305.0
2016-02-12 15:00:00,87.37,87.5,86.69,87.41,2138365.0,87.37,87.5,86.69,87.41,2138365.0
2016-02-16 09:30:00,88.94,89.68,87.54,89.4,2154241.0,88.94,89.68,87.54,89.4,2154241.0
2016-02-16 10:00:00,89.39,90.14,88.96,89.29,3033994.0,89.39,90.14,88.96,89.29,3033994.0
2016-02-16 11:00:00,89.26,89.71,88.3,89.11,2323393.0,89.26,89.71,88.3,89.11,2323393.0
2016-02-16 12:00:00,89.13,89.58,87.72,88.32,1988509.0,89.13,89.58,87.72,88.32,1988509.0
2016-02-16 13:00:00,88.34,88.67,87.58,88.24,1494100.0,88.34,88.67,87.58,88.24,1494100.0
2016-02-16 14:00:00,88.24,88.8,87.94,88.6,1414624.0,88.24,88.8,87.94,88.6,1414624.0
2016-02-16 15:00:00,88.62,89.13,88.33,89.05,2192662.0,88.62,89.13,88.33,89.05,2192662.0
2016-02-17 09:30:00,90.14,91.49,89.64,91.08,2054480.0,90.14,91.49,89.64,91.08,2054480.0
2016-02-17 10:00:00,91.1,92.27,90.88,91.81,3003460.0,91.1,92.27,90.88,91.81,3003460.0
2016-02-17 11:00:00,91.81,93.0,91.64,92.38,2384631.0,91.81,93.0,91.64,92.38,2384631.0
2016-02-17 12:00:00,92.39,93.51,92.16,93.22,1773020.0,92.39,93.51,92.16,93.22,1773020.0
2016-02-17 13:00:00,93.22,93.83,92.86,92.93,1772147.0,93.22,93.83,92.86,92.93,1772147.0
2016-02-17 14:00:00,92.93,94.47,92.76,94.05,2261763.0,92.93,94.47,92.76,94.05,2261763.0
2016-02-17 15:00:00,94.08,94.77,93.7,94.76,3352345.0,94.08,94.77,93.7,94.76,3352345.0
2016-02-18 09:30:00,94.8,94.9,91.7,92.31,3105489.0,94.8,94.9,91.7,92.31,3105489.0
2016-02-18 10:00:00,92.37,92.9,91.25,91.75,3071437.0,92.37,92.9,91.25,91.75,3071437.0
2016-02-18 11:00:00,91.74,91.86,90.82,91.77,2442323.0,91.74,91.86,90.82,91.77,2442323.0
2016-02-18 12:00:00,91.75,91.76,90.61,91.31,1852193.0,91.75,91.76,90.61,91.31,1852193.0
2016-02-18 13:00:00,91.3,91.47,90.41,91.04,1450522.0,91.3,91.47,90.41,91.04,1450522.0
2016-02-18 14:00:00,91.03,92.2,90.9,91.57,1871067.0,91.03,92.2,90.9,91.57,1871067.0
2016-02-18 15:00:00,91.57,91.63,90.31,90.49,2030484.0,91.57,91.63,90.31,90.49,2030484.0
2016-02-19 09:30:00,89.97,90.96,89.1,90.4,2005101.0,89.97,90.96,89.1,90.4,2005101.0
2016-02-19 10:00:00,90.39,91.4,89.59,90.63,2312950.0,90.39,91.4,89.59,90.63,2312950.0
2016-02-19 11:00:00,90.61,91.26,89.95,90.48,1578216.0,90.61,91.26,89.95,90.48,1578216.0
2016-02-19 12:00:00,90.45,90.58,89.45,89.57,953305.0,90.45,90.58,89.45,89.57,953305.0
2016-02-19 13:00:00,89.57,89.74,88.03,88.34,2241516.0,89.57,89.74,88.03,88.34,2241516.0
2016-02-19 14:00:00,88.32,88.99,88.2,88.74,1335422.0,88.32,88.99,88.2,88.74,1335422.0
2016-02-19 15:00:00,88.74,89.39,88.63,89.21,1823545.0,88.74,89.39,88.63,89.21,1823545.0
2016-02-22 09:30:00,90.75,90.99,88.3,90.24,2766566.0,90.75,90.99,88.3,90.24,2766566.0
2016-02-22 10:00:00,90.16,91.28,90.0,91.2,2556909.0,90.16,91.28,90.0,91.2,2556909.0
2016-02-22 11:00:00,91.2,92.57,91.04,92.4,2633392.0,91.2,92.57,91.04,92.4,2633392.0
2016-02-22 12:00:00,92.4,92.98,91.89,92.9,1593548.0,92.4,92.98,91.89,92.9,1593548.0
2016-02-22 13:00:00,92.91,93.11,91.95,92.09,1557451.0,92.91,93.11,91.95,92.09,1557451.0
2016-02-22 14:00:00,92.09,92.39,91.34,91.45,1731620.0,92.09,92.39,91.34,91.45,1731620.0
2016-02-22 15:00:00,91.45,91.98,91.27,91.93,2015934.0,91.45,91.98,91.27,91.93,2015934.0
2016-02-23 09:30:00,91.4,92.49,90.75,91.92,1685893.0,91.4,92.49,90.75,91.92,1685893.0
2016-02-23 10:00:00,91.94,91.97,89.8,90.02,2811137.0,91.94,91.97,89.8,90.02,2811137.0
2016-02-23 11:00:00,90.04,90.78,89.95,90.15,1549952.0,90.04,90.78,89.95,90.15,1549952.0
2016-02-23 12:00:00,90.15,90.93,89.9,90.87,1039858.0,90.15,90.93,89.9,90.87,1039858.0
2016-02-23 13:00:00,90.87,90.9,89.89,90.34,1217209.0,90.87,90.9,89.89,90.34,1217209.0
2016-02-23 14:00:00,90.32,90.5,89.51,89.52,1229224.0,90.32,90.5,89.51,89.52,1229224.0
2016-02-23 15:00:00,89.53,89.83,89.05,89.11,1929493.0,89.53,89.83,89.05,89.11,1929493.0
2016-02-24 09:30:00,88.5,88.52,86.86,87.33,2300183.0,88.5,88.52,86.86,87.33,2300183.0
2016-02-24 10:00:00,87.33,87.98,86.7,87.9,2592326.0,87.33,87.98,86.7,87.9,2592326.0
2016-02-24 11:00:00,87.92,89.63,87.22,89.08,2167764.0,87.92,89.63,87.22,89.08,2167764.0
2016-02-24 12:00:00,89.08,90.02,89.07,89.53,1592939.0,89.08,90.02,89.07,89.53,1592939.0
2016-02-24 13:00:00,89.55,90.5,89.55,90.22,1569663.0,89.55,90.5,89.55,90.22,1569663.0
2016-02-24 14:00:00,90.22,90.58,89.94,90.18,1633578.0,90.22,90.58,89.94,90.18,1633578.0
2016-02-24 15:00:00,90.21,91.76,90.12,91.62,2400672.0,90.21,91.76,90.12,91.62,2400672.0
2016-02-25 09:30:00,91.08,91.99,90.27,90.5,1756709.0,91.08,91.99,90.27,90.5,1756709.0
2016-02-25 10:00:00,90.53,93.25,90.21,91.88,3723679.0,90.53,93.25,90.21,91.88,3723679.0
2016-02-25 11:00:00,91.87,93.49,91.6,93.19,2282123.0,91.87,93.49,91.6,93.19,2282123.0
2016-02-25 12:00:00,93.2,93.21,91.91,92.47,1608629.0,93.2,93.21,91.91,92.47,1608629.0
2016-02-25 13:00:00,92.4,93.45,92.38,93.41,1656179.0,92.4,93.45,92.38,93.41,1656179.0
2016-02-25 14:00:00,93.44,94.32,92.93,93.54,2344729.0,93.44,94.32,92.93,93.54,2344729.0
2016-02-25 15:00:00,93.59,94.81,93.4,94.51,2963258.0,93.59,94.81,93.4,94.51,2963258.0
2016-02-26 09:30:00,95.31,97.48,95.11,96.66,3609495.0,95.31,97.48,95.11,96.66,3609495.0
2016-02-26 10:00:00,96.68,96.79,95.1,95.69,2924580.0,96.68,96.79,95.1,95.69,2924580.0
2016-02-26 11:00:00,95.7,96.22,95.49,95.78,2241877.0,95.7,96.22,95.49,95.78,2241877.0
2016-02-26 12:00:00,95.77,95.78,94.31,95.19,2210314.0,95.77,95.78,94.31,95.19,2210314.0
2016-02-26 13:00:00,95.15,95.65,94.49,94.73,1711968.0,95.15,95.65,94.49,94.73,1711968.0
2016-02-26 14:00:00,94.75,95.09,94.25,94.67,1034621.0,94.75,95.09,94.25,94.67,1034621.0
2016-02-26 15:00:00,94.68,95.2,94.67,94.79,1709932.0,94.68,95.2,94.67,94.79,1709932.0
2016-02-29 09:30:00,94.69,97.2,94.49,96.7,4433298.0,94.69,97.2,94.49,96.7,4433298.0
2016-02-29 10:00:00,96.7,96.95,95.4,95.42,4119760.0,96.7,96.95,95.4,95.42,4119760.0
2016-02-29 11:00:00,95.4,95.8,94.89,95.33,3014588.0,95.4,95.8,94.89,95.33,3014588.0
2016-02-29 12:00:00,95.3,95.7,95.07,95.3,1711452.0,95.3,95.7,95.07,95.3,1711452.0
2016-02-29 13:00:00,95.28,95.4,94.09,94.41,2665654.0,95.28,95.4,94.09,94.41,2665654.0
2016-02-29 14:00:00,94.4,94.5,93.52,93.64,2758208.0,94.4,94.5,93.52,93.64,2758208.0
2016-02-29 15:00:00,93.64,93.99,93.34,93.42,3316428.0,93.64,93.99,93.34,93.42,3316428.0
2016-03-01 09:30:00,94.58,95.23,93.61,95.11,1755777.0,94.58,95.23,93.61,95.11,1755777.0
2016-03-01 10:00:00,95.15,96.26,94.87,96.15,2782082.0,95.15,96.26,94.87,96.15,2782082.0
2016-03-01 11:00:00,96.16,97.16,96.1,96.87,2304679.0,96.16,97.16,96.1,96.87,2304679.0
2016-03-01 12:00:00,96.83,97.3,96.4,96.94,1439382.0,96.83,97.3,96.4,96.94,1439382.0
2016-03-01 13:00:00,96.91,98.15,96.6,98.04,2316901.0,96.91,98.15,96.6,98.04,2316901.0
2016-03-01 14:00:00,98.05,99.16,97.83,98.68,2525785.0,98.05,99.16,97.83,98.68,2525785.0
2016-03-01 15:00:00,98.66,98.78,97.72,98.3,2358541.0,98.66,98.78,97.72,98.3,2358541.0
2016-03-02 09:30:00,98.01,99.48,97.33,97.99,2577489.0,98.01,99.48,97.33,97.99,2577489.0
2016-03-02 10:00:00,98.01,98.7,96.7,97.47,3619544.0,98.01,98.7,96.7,97.47,3619544.0
2016-03-02 11:00:00,97.47,98.04,96.22,96.29,2792980.0,97.47,98.04,96.22,96.29,2792980.0
2016-03-02 12:00:00,96.3,96.73,95.9,96.1,2208469.0,96.3,96.73,95.9,96.1,2208469.0
2016-03-02 13:00:00,96.1,97.15,96.1,96.43,1801068.0,96.1,97.15,96.1,96.43,1801068.0
2016-03-02 14:00:00,96.42,97.65,96.28,97.42,2123800.0,96.42,97.65,96.28,97.42,2123800.0
2016-03-02 15:00:00,97.43,97.73,96.97,97.61,2501602.0,97.43,97.73,96.97,97.61,2501602.0
2016-03-03 09:30:00,97.83,98.35,96.86,97.4,1157491.0,97.83,98.35,96.86,97.4,1157491.0
2016-03-03 10:00:00,97.37,97.6,96.44,96.73,1997081.0,97.37,97.6,96.44,96.73,1997081.0
2016-03-03 11:00:00,96.73,96.88,95.39,96.13,2052925.0,96.73,96.88,95.39,96.13,2052925.0
2016-03-03 12:00:00,96.11,96.68,95.94,96.51,1614511.0,96.11,96.68,95.94,96.51,1614511.0
2016-03-03 13:00:00,96.51,97.98,96.44,97.68,2515046.0,96.51,97.98,96.44,97.68,2515046.0
2016-03-03 14:00:00,97.7,97.98,97.42,97.6,1954645.0,97.7,97.98,97.42,97.6,1954645.0
2016-03-03 15:00:00,97.6,97.95,97.03,97.93,2899286.0,97.6,97.95,97.03,97.93,2899286.0
2016-03-04 09:30:00,98.76,100.5,98.32,99.82,3820708.0,98.76,100.5,98.32,99.82,3820708.0
2016-03-04 10:00:00,99.83,100.57,98.71,100.48,4198131.0,99.83,100.57,98.71,100.48,4198131.0
2016-03-04 11:00:00,100.48,102.22,100.47,101.88,4459301.0,100.48,102.22,100.47,101.88,4459301.0
2016-03-04 12:00:00,101.86,102.0,100.61,100.89,2255307.0,101.86,102.0,100.61,100.89,2255307.0
2016-03-04 13:00:00,100.89,101.59,100.02,101.46,2122904.0,100.89,101.59,100.02,101.46,2122904.0
2016-03-04 14:00:00,101.47,101.66,100.11,100.47,1969186.0,101.47,101.66,100.11,100.47,1969186.0
2016-03-04 15:00:00,100.47,101.8,100.12,101.58,2884272.0,100.47,101.8,100.12,101.58,2884272.0
2016-03-07 09:30:00,101.0,101.79,97.68,97.86,3721596.0,101.0,101.79,97.68,97.86,3721596.0
2016-03-07 10:00:00,97.86,98.67,96.96,97.46,4340856.0,97.86,98.67,96.96,97.46,4340856.0
2016-03-07 11:00:00,97.46,98.37,96.8,97.89,3768601.0,97.46,98.37,96.8,97.89,3768601.0
2016-03-07 12:00:00,97.93,98.17,97.27,97.31,1389561.0,97.93,98.17,97.27,97.31,1389561.0
2016-03-07 13:00:00,97.33,97.43,96.43,96.57,2259550.0,97.33,97.43,96.43,96.57,2259550.0
2016-03-07 14:00:00,96.58,96.85,95.3,95.45,2661453.0,96.58,96.85,95.3,95.45,2661453.0
2016-03-07 15:00:00,95.44,96.61,95.25,95.49,4069322.0,95.44,96.61,95.25,95.49,4069322.0
2016-03-08 09:30:00,94.96,97.12,94.5,96.39,2563891.0,94.96,97.12,94.5,96.39,2563891.0
2016-03-08 10:00:00,96.37,97.75,95.98,97.59,2990009.0,96.37,97.75,95.98,97.59,2990009.0
2016-03-08 11:00:00,97.64,98.28,97.19,97.8,2233520.0,97.64,98.28,97.19,97.8,2233520.0
2016-03-08 12:00:00,97.77,97.88,96.6,96.96,1258711.0,97.77,97.88,96.6,96.96,1258711.0
2016-03-08 13:00:00,96.97,97.54,96.49,97.13,1311589.0,96.97,97.54,96.49,97.13,1311589.0
2016-03-08 14:00:00,97.1,97.18,96.25,96.37,1223470.0,97.1,97.18,96.25,96.37,1223470.0
2016-03-08 15:00:00,96.37,96.67,96.1,96.23,1927475.0,96.37,96.67,96.1,96.23,1927475.0
2016-03-09 09:30:00,96.79,97.32,95.0,96.06,2010454.0,96.79,97.32,95.0,96.06,2010454.0
2016-03-09 10:00:00,96.01,97.72,95.72,95.92,2968799.0,96.01,97.72,95.72,95.92,2968799.0
2016-03-09 11:00:00,95.92,97.46,95.91,97.18,1755160.0,95.92,97.46,95.91,97.18,1755160.0
2016-03-09 12:00:00,97.21,97.39,96.65,96.71,738163.0,97.21,97.39,96.65,96.71,738163.0
2016-03-09 13:00:00,96.73,97.53,96.63,97.36,862467.0,96.73,97.53,96.63,97.36,862467.0
2016-03-09 14:00:00,97.37,98.37,97.33,98.0,1671126.0,97.37,98.37,97.33,98.0,1671126.0
2016-03-09 15:00:00,97.99,98.1,97.58,98.0,1309491.0,97.99,98.1,97.58,98.0,1309491.0
2016-03-10 09:30:00,98.18,99.74,98.0,99.25,2052085.0,98.18,99.74,98.0,99.25,2052085.0
2016-03-10 10:00:00,99.25,99.26,96.84,97.04,3456959.0,99.25,99.26,96.84,97.04,3456959.0
2016-03-10 11:00:00,97.02,97.47,96.33,97.13,2705391.0,97.02,97.47,96.33,97.13,2705391.0
2016-03-10 12:00:00,97.08,97.33,96.06,96.28,1186262.0,97.08,97.33,96.06,96.28,1186262.0
2016-03-10 13:00:00,96.28,96.45,95.74,96.05,1394418.0,96.28,96.45,95.74,96.05,1394418.0
2016-03-10 14:00:00,96.08,96.99,95.45,96.8,2091158.0,96.08,96.99,95.45,96.8,2091158.0
2016-03-10 15:00:00,96.84,97.64,96.67,97.36,2953973.0,96.84,97.64,96.67,97.36,2953973.0
2016-03-11 09:30:00,99.52,99.6,97.73,97.84,2307256.0,99.52,99.6,97.73,97.84,2307256.0
2016-03-11 10:00:00,97.86,98.29,96.9,97.81,2581199.0,97.86,98.29,96.9,97.81,2581199.0
2016-03-11 11:00:00,97.79,97.89,96.25,96.28,1839646.0,97.79,97.89,96.25,96.28,1839646.0
2016-03-11 12:00:00,96.29,97.0,96.15,96.64,1797332.0,96.29,97.0,96.15,96.64,1797332.0
2016-03-11 13:00:00,96.62,96.8,96.05,96.62,1260626.0,96.62,96.8,96.05,96.62,1260626.0
2016-03-11 14:00:00,96.63,97.59,96.57,97.57,1879108.0,96.63,97.59,96.57,97.57,1879108.0
2016-03-11 15:00:00,97.56,97.82,97.33,97.66,2142714.0,97.56,97.82,97.33,97.66,2142714.0
2016-03-14 09:30:00,97.42,99.36,97.17,98.67,2178142.0,97.42,99.36,97.17,98.67,2178142.0
2016-03-14 10:00:00,98.68,98.93,97.82,98.53,2241866.0,98.68,98.93,97.82,98.53,2241866.0
2016-03-14 11:00:00,98.52,99.42,98.4,99.13,1437957.0,98.52,99.42,98.4,99.13,1437957.0
2016-03-14 12:00:00,99.13,99.14,98.13,98.5,1441423.0,99.13,99.14,98.13,98.5,1441423.0
2016-03-14 13:00:00,98.49,98.56,98.01,98.2,871535.0,98.49,98.56,98.01,98.2,871535.0
2016-03-14 14:00:00,98.2,98.5,97.92,98.39,1030367.0,98.2,98.5,97.92,98.39,1030367.0
2016-03-14 15:00:00,98.36,98.45,98.01,98.13,1105644.0,98.36,98.45,98.01,98.13,1105644.0
2016-03-15 09:30:00,97.86,98.28,96.63,96.71,3200164.0,97.86,98.28,96.63,96.71,3200164.0
2016-03-15 10:00:00,96.71,97.55,96.43,97.16,3651542.0,96.71,97.55,96.43,97.16,3651542.0
2016-03-15 11:00:00,97.18,98.51,97.06,97.53,3863942.0,97.18,98.51,97.06,97.53,3863942.0
2016-03-15 12:00:00,97.52,97.98,97.31,97.84,1444852.0,97.52,97.98,97.31,97.84,1444852.0
2016-03-15 13:00:00,97.83,98.24,97.62,97.81,1584994.0,97.83,98.24,97.62,97.81,1584994.0
2016-03-15 14:00:00,97.81,97.87,97.47,97.66,1601870.0,97.81,97.87,97.47,97.66,1601870.0
2016-03-15 15:00:00,97.67,98.06,97.59,97.86,2237320.0,97.67,98.06,97.59,97.86,2237320.0
2016-03-16 09:30:00,97.53,98.88,97.5,98.3,1465018.0,97.53,98.88,97.5,98.3,1465018.0
2016-03-16 10:00:00,98.3,98.5,97.52,98.06,1479502.0,98.3,98.5,97.52,98.06,1479502.0
2016-03-16 11:00:00,98.02,98.49,97.58,98.25,1213968.0,98.02,98.49,97.58,98.25,1213968.0
2016-03-16 12:00:00,98.27,98.46,97.69,97.83,663137.0,98.27,98.46,97.69,97.83,663137.0
2016-03-16 13:00:00,97.8,99.15,97.77,98.88,1224996.0,97.8,99.15,97.77,98.88,1224996.0
2016-03-16 14:00:00,98.89,99.73,98.78,99.22,3455314.0,98.89,99.73,98.78,99.22,3455314.0
2016-03-16 15:00:00,99.22,99.48,98.94,99.35,2107063.0,99.22,99.48,98.94,99.35,2107063.0
2016-03-17 09:30:00,99.07,101.39,99.0,100.56,2840786.0,99.07,101.39,99.0,100.56,2840786.0
2016-03-17 10:00:00,100.58,101.37,100.12,100.96,2270588.0,100.58,101.37,100.12,100.96,2270588.0
2016-03-17 11:00:00,100.98,101.03,99.85,99.93,1820271.0,100.98,101.03,99.85,99.93,1820271.0
2016-03-17 12:00:00,99.92,100.5,99.86,100.13,1289316.0,99.92,100.5,99.86,100.13,1289316.0
2016-03-17 13:00:00,100.1,100.37,99.69,100.0,1064937.0,100.1,100.37,99.69,100.0,1064937.0
2016-03-17 14:00:00,100.0,100.7,99.88,99.95,1216104.0,100.0,100.7,99.88,99.95,1216104.0
2016-03-17 15:00:00,99.95,100.32,99.64,99.72,1657866.0,99.95,100.32,99.64,99.72,1657866.0
2016-03-18 09:30:00,100.5,101.73,100.01,100.94,2985282.0,100.5,101.73,100.01,100.94,2985282.0
2016-03-18 10:00:00,100.89,101.4,100.51,101.34,1589785.0,100.89,101.4,100.51,101.34,1589785.0
2016-03-18 11:00:00,101.36,102.41,101.19,101.89,2758472.0,101.36,102.41,101.19,101.89,2758472.0
2016-03-18 12:00:00,101.87,102.25,101.77,102.0,1149099.0,101.87,102.25,101.77,102.0,1149099.0
2016-03-18 13:00:00,102.0,102.18,100.95,101.07,1205980.0,102.0,102.18,100.95,101.07,1205980.0
2016-03-18 14:00:00,101.08,101.59,100.58,100.61,1453276.0,101.08,101.59,100.58,100.61,1453276.0
2016-03-18 15:00:00,100.63,101.19,100.61,101.12,2118742.0,100.63,101.19,100.61,101.12,2118742.0
2016-03-21 09:30:00,101.03,102.1,100.67,101.42,1598028.0,101.03,102.1,100.67,101.42,1598028.0
2016-03-21 10:00:00,101.39,101.46,99.93,100.0,1901859.0,101.39,101.46,99.93,100.0,1901859.0
2016-03-21 11:00:00,99.99,100.96,99.95,100.18,1556933.0,99.99,100.96,99.95,100.18,1556933.0
2016-03-21 12:00:00,100.16,100.25,99.5,100.08,1042158.0,100.16,100.25,99.5,100.08,1042158.0
2016-03-21 13:00:00,100.07,100.79,99.87,100.72,748651.0,100.07,100.79,99.87,100.72,748651.0
2016-03-21 14:00:00,100.73,101.58,100.73,101.35,1029623.0,100.73,101.58,100.73,101.35,1029623.0
2016-03-21 15:00:00,101.37,101.37,100.8,101.06,952751.0,101.37,101.37,100.8,101.06,952751.0
2016-03-22 09:30:00,100.48,101.52,100.05,100.52,1347759.0,100.48,101.52,100.05,100.52,1347759.0
2016-03-22 10:00:00,100.52,100.98,99.75,99.81,1772537.0,100.52,100.98,99.75,99.81,1772537.0
2016-03-22 11:00:00,99.83,100.22,99.57,99.74,1371196.0,99.83,100.22,99.57,99.74,1371196.0
2016-03-22 12:00:00,99.7,100.05,99.2,99.97,1351349.0,99.7,100.05,99.2,99.97,1351349.0
2016-03-22 13:00:00,99.97,100.2,99.75,99.84,728103.0,99.97,100.2,99.75,99.84,728103.0
2016-03-22 14:00:00,99.87,100.09,99.78,99.8,630184.0,99.87,100.09,99.78,99.8,630184.0
2016-03-22 15:00:00,99.79,99.93,99.41,99.84,969885.0,99.79,99.93,99.41,99.84,969885.0
2016-03-23 09:30:00,99.75,100.39,99.36,99.46,1321558.0,99.75,100.39,99.36,99.46,1321558.0
2016-03-23 10:00:00,99.43,99.99,98.85,99.28,1745173.0,99.43,99.99,98.85,99.28,1745173.0
2016-03-23 11:00:00,99.25,99.43,98.81,99.16,1030930.0,99.25,99.43,98.81,99.16,1030930.0
2016-03-23 12:00:00,99.17,99.59,99.07,99.51,727493.0,99.17,99.59,99.07,99.51,727493.0
2016-03-23 13:00:00,99.54,100.18,99.38,99.73,1009066.0,99.54,100.18,99.38,99.73,1009066.0
2016-03-23 14:00:00,99.73,100.33,99.58,99.81,952379.0,99.73,100.33,99.58,99.81,952379.0
2016-03-23 15:00:00,99.82,99.9,99.39,99.6,763044.0,99.82,99.9,99.39,99.6,763044.0
2016-03-24 09:30:00,98.64,98.85,97.78,98.41,1771102.0,98.64,98.85,97.78,98.41,1771102.0
2016-03-24 10:00:00,98.38,98.79,98.1,98.35,1736840.0,98.38,98.79,98.1,98.35,1736840.0
2016-03-24 11:00:00,98.35,98.43,97.39,97.59,1258360.0,98.35,98.43,97.39,97.59,1258360.0
2016-03-24 12:00:00,97.57,97.98,97.34,97.39,1203003.0,97.57,97.98,97.34,97.39,1203003.0
2016-03-24 13:00:00,97.39,97.9,97.07,97.69,1296216.0,97.39,97.9,97.07,97.69,1296216.0
2016-03-24 14:00:00,97.7,98.45,97.45,98.45,1151247.0,97.7,98.45,97.45,98.45,1151247.0
2016-03-24 15:00:00,98.43,98.55,98.16,98.36,1255953.0,98.43,98.55,98.16,98.36,1255953.0
2016-03-28 09:30:00,98.34,100.49,97.82,100.03,2254433.0,98.34,100.49,97.82,100.03,2254433.0
2016-03-28 10:00:00,100.05,101.06,99.81,100.07,2450111.0,100.05,101.06,99.81,100.07,2450111.0
2016-03-28 11:00:00,100.07,101.12,100.07,100.94,1607602.0,100.07,101.12,100.07,100.94,1607602.0
2016-03-28 12:00:00,100.97,101.37,100.83,101.04,1098227.0,100.97,101.37,100.83,101.04,1098227.0
2016-03-28 13:00:00,101.03,101.09,100.23,101.06,917836.0,101.03,101.09,100.23,101.06,917836.0
2016-03-28 14:00:00,101.04,101.44,100.91,101.0,1172410.0,101.04,101.44,100.91,101.0,1172410.0
2016-03-28 15:00:00,101.0,101.35,100.9,101.22,1873118.0,101.0,101.35,100.9,101.22,1873118.0
2016-03-29 09:30:00,101.08,102.67,101.0,101.9,2530374.0,101.08,102.67,101.0,101.9,2530374.0
2016-03-29 10:00:00,101.87,102.52,101.87,102.3,2151976.0,101.87,102.52,101.87,102.3,2151976.0
2016-03-29 11:00:00,102.3,103.65,102.26,103.32,2388528.0,102.3,103.65,102.26,103.32,2388528.0
2016-03-29 12:00:00,103.32,103.69,102.95,103.22,1735360.0,103.32,103.69,102.95,103.22,1735360.0
2016-03-29 13:00:00,103.21,103.94,103.18,103.74,1867436.0,103.21,103.94,103.18,103.74,1867436.0
2016-03-29 14:00:00,103.76,104.33,103.61,103.71,2082922.0,103.76,104.33,103.61,103.71,2082922.0
2016-03-29 15:00:00,103.68,104.28,103.58,104.15,2034834.0,103.68,104.28,103.58,104.15,2034834.0
2016-03-30 09:30:00,104.8,104.91,103.31,104.11,2391317.0,104.8,104.91,103.31,104.11,2391317.0
2016-03-30 10:00:00,104.13,104.23,102.35,102.52,3229805.0,104.13,104.23,102.35,102.52,3229805.0
2016-03-30 11:00:00,102.53,102.75,101.48,101.97,2621210.0,102.53,102.75,101.48,101.97,2621210.0
2016-03-30 12:00:00,101.98,102.51,101.5,102.44,1380839.0,101.98,102.51,101.5,102.44,1380839.0
2016-03-30 13:00:00,102.43,102.61,102.02,102.35,840136.0,102.43,102.61,102.02,102.35,840136.0
2016-03-30 14:00:00,102.34,102.75,102.09,102.19,1249790.0,102.34,102.75,102.09,102.19,1249790.0
2016-03-30 15:00:00,102.2,102.88,102.1,102.19,1465134.0,102.2,102.88,102.1,102.19,1465134.0
2016-03-31 09:30:00,102.43,102.8,101.05,101.48,1462942.0,102.43,102.8,101.05,101.48,1462942.0
2016-03-31 10:00:00,101.46,103.53,101.3,102.99,1999412.0,101.46,103.53,101.3,102.99,1999412.0
2016-03-31 11:00:00,103.0,103.17,102.42,102.91,797301.0,103.0,103.17,102.42,102.91,797301.0
2016-03-31 12:00:00,102.93,103.43,102.85,102.94,639470.0,102.93,103.43,102.85,102.94,639470.0
2016-03-31 13:00:00,102.94,102.96,101.76,101.82,913048.0,102.94,102.96,101.76,101.82,913048.0
2016-03-31 14:00:00,101.82,102.0,101.52,101.83,907904.0,101.82,102.0,101.52,101.83,907904.0
2016-03-31 15:00:00,101.81,102.52,101.69,102.24,1632942.0,101.81,102.52,101.69,102.24,1632942.0
2016-04-01 09:30:00,102.92,104.22,102.47,103.83,3260704.0,102.92,104.22,102.47,103.83,3260704.0
2016-04-01 10:00:00,103.84,104.7,103.35,104.66,2339125.0,103.84,104.7,103.35,104.66,2339125.0
2016-04-01 11:00:00,104.64,105.0,104.24,104.57,1706192.0,104.64,105.0,104.24,104.57,1706192.0
2016-04-01 12:00:00,104.56,104.72,104.08,104.5,879860.0,104.56,104.72,104.08,104.5,879860.0
2016-04-01 13:00:00,104.5,105.18,104.4,105.01,1041697.0,104.5,105.18,104.4,105.01,1041697.0
2016-04-01 14:00:00,105.02,105.67,104.88,105.43,1384712.0,105.02,105.67,104.88,105.43,1384712.0
2016-04-01 15:00:00,105.43,105.79,105.34,105.68,2022307.0,105.43,105.79,105.34,105.68,2022307.0
2016-04-04 09:30:00,105.9,105.92,103.78,104.36,2229623.0,105.9,105.92,103.78,104.36,2229623.0
2016-04-04 10:00:00,104.37,104.82,103.54,103.61,1916696.0,104.37,104.82,103.54,103.61,1916696.0
2016-04-04 11:00:00,103.63,104.32,103.2,104.11,1381054.0,103.63,104.32,103.2,104.11,1381054.0
2016-04-04 12:00:00,104.1,104.97,103.95,104.62,1770686.0,104.1,104.97,103.95,104.62,1770686.0
2016-04-04 13:00:00,104.59,105.08,104.17,104.24,831716.0,104.59,105.08,104.17,104.24,831716.0
2016-04-04 14:00:00,104.28,104.81,104.15,104.79,725111.0,104.28,104.81,104.15,104.79,725111.0
2016-04-04 15:00:00,104.78,104.87,104.19,104.35,1060975.0,104.78,104.87,104.19,104.35,1060975.0
2016-04-05 09:30:00,103.47,105.35,103.25,104.91,2351864.0,103.47,105.35,103.25,104.91,2351864.0
2016-04-05 10:00:00,104.97,105.64,104.92,105.5,1578833.0,104.97,105.64,104.92,105.5,1578833.0
2016-04-05 11:00:00,105.5,105.51,104.11,104.43,1169310.0,105.5,105.51,104.11,104.43,1169310.0
2016-04-05 12:00:00,104.46,104.67,103.83,103.93,768071.0,104.46,104.67,103.83,103.93,768071.0
2016-04-05 13:00:00,103.94,105.1,103.76,104.92,752450.0,103.94,105.1,103.76,104.92,752450.0
2016-04-05 14:00:00,104.93,105.75,104.71,105.63,1122326.0,104.93,105.75,104.71,105.63,1122326.0
2016-04-05 15:00:00,105.62,105.7,104.78,104.95,1154253.0,105.62,105.7,104.78,104.95,1154253.0
2016-04-06 09:30:00,105.3,105.99,104.7,105.88,1348249.0,105.3,105.99,104.7,105.88,1348249.0
2016-04-06 10:00:00,105.86,106.44,104.78,105.09,2077078.0,105.86,106.44,104.78,105.09,2077078.0
2016-04-06 11:00:00,105.08,105.24,104.33,104.66,1414244.0,105.08,105.24,104.33,104.66,1414244.0
2016-04-06 12:00:00,104.65,104.73,104.25,104.38,856301.0,104.65,104.73,104.25,104.38,856301.0
2016-04-06 13:00:00,104.39,105.16,104.32,105.1,963672.0,104.39,105.16,104.32,105.1,963672.0
2016-04-06 14:00:00,105.07,105.13,104.41,104.68,912079.0,105.07,105.13,104.41,104.68,912079.0
2016-04-06 15:00:00,104.71,105.09,104.63,104.83,1170156.0,104.71,105.09,104.63,104.83,1170156.0
2016-04-07 09:30:00,104.31,106.17,103.94,105.91,2069443.0,104.31,106.17,103.94,105.91,2069443.0
2016-04-07 10:00:00,105.92,106.44,103.98,104.2,2157946.0,105.92,106.44,103.98,104.2,2157946.0
2016-04-07 11:00:00,104.21,105.12,103.97,104.84,1407724.0,104.21,105.12,103.97,104.84,1407724.0
2016-04-07 12:00:00,104.85,104.88,104.07,104.49,1127733.0,104.85,104.88,104.07,104.49,1127733.0
2016-04-07 13:00:00,104.5,104.77,103.91,104.22,734762.0,104.5,104.77,103.91,104.22,734762.0
2016-04-07 14:00:00,104.19,104.22,103.6,103.76,994287.0,104.19,104.22,103.6,103.76,994287.0
2016-04-07 15:00:00,103.76,104.66,103.68,104.45,1202553.0,103.76,104.66,103.68,104.45,1202553.0
2016-04-08 09:30:00,105.12,105.33,103.8,104.44,1338582.0,105.12,105.33,103.8,104.44,1338582.0
2016-04-08 10:00:00,104.44,104.96,103.9,103.92,1259119.0,104.44,104.96,103.9,103.92,1259119.0
2016-04-08 11:00:00,103.93,104.37,103.25,103.67,1043644.0,103.93,104.37,103.25,103.67,1043644.0
2016-04-08 12:00:00,103.64,103.97,102.82,103.7,1103569.0,103.64,103.97,102.82,103.7,1103569.0
2016-04-08 13:00:00,103.7,104.11,103.35,104.1,583097.0,103.7,104.11,103.35,104.1,583097.0
2016-04-08 14:00:00,104.1,104.36,103.73,104.0,622102.0,104.1,104.36,103.73,104.0,622102.0
2016-04-08 15:00:00,104.01,104.2,103.57,103.81,1194601.0,104.01,104.2,103.57,103.81,1194601.0
2016-04-11 09:30:00,104.04,104.17,102.84,103.5,989704.0,104.04,104.17,102.84,103.5,989704.0
2016-04-11 10:00:00,103.49,104.98,103.3,104.51,1818773.0,103.49,104.98,103.3,104.51,1818773.0
2016-04-11 11:00:00,104.53,104.8,103.91,104.31,850877.0,104.53,104.8,103.91,104.31,850877.0
2016-04-11 12:00:00,104.33,104.44,103.9,104.23,566586.0,104.33,104.44,103.9,104.23,566586.0
2016-04-11 13:00:00,104.25,104.35,103.52,103.69,580079.0,104.25,104.35,103.52,103.69,580079.0
2016-04-11 14:00:00,103.7,103.86,103.22,103.74,551934.0,103.7,103.86,103.22,103.74,551934.0
2016-04-11 15:00:00,103.75,103.82,102.62,102.68,1242083.0,103.75,103.82,102.62,102.68,1242083.0
2016-04-12 09:30:00,103.15,103.39,102.21,102.8,1279897.0,103.15,103.39,102.21,102.8,1279897.0
2016-04-12 10:00:00,102.77,103.94,102.31,103.91,1697584.0,102.77,103.94,102.31,103.91,1697584.0
2016-04-12 11:00:00,103.92,104.48,103.63,104.42,1249437.0,103.92,104.48,103.63,104.42,1249437.0
2016-04-12 12:00:00,104.42,105.75,104.27,105.39,1500480.0,104.42,105.75,104.27,105.39,1500480.0
2016-04-12 13:00:00,105.39,106.2,105.17,106.14,1465687.0,105.39,106.2,105.17,106.14,1465687.0
2016-04-12 14:00:00,106.14,106.82,106.0,106.25,1566823.0,106.14,106.82,106.0,106.25,1566823.0
2016-04-12 15:00:00,106.24,107.22,106.22,106.98,2510066.0,106.24,107.22,106.22,106.98,2510066.0
2016-04-13 09:30:00,108.0,110.03,107.88,109.99,3251750.0,108.0,110.03,107.88,109.99,3251750.0
2016-04-13 10:00:00,109.99,111.28,109.72,110.1,3858862.0,109.99,111.28,109.72,110.1,3858862.0
2016-04-13 11:00:00,110.02,110.55,109.26,109.26,1761572.0,110.02,110.55,109.26,109.26,1761572.0
2016-04-13 12:00:00,109.28,109.55,108.75,109.19,1596749.0,109.28,109.55,108.75,109.19,1596749.0
2016-04-13 13:00:00,109.2,109.22,108.15,108.45,1313673.0,109.2,109.22,108.15,108.45,1313673.0
2016-04-13 14:00:00,108.42,109.42,108.1,108.94,1233800.0,108.42,109.42,108.1,108.94,1233800.0
2016-04-13 15:00:00,108.93,110.05,108.91,109.65,2090141.0,108.93,110.05,108.91,109.65,2090141.0
2016-04-14 09:30:00,110.01,110.3,109.15,109.55,1303405.0,110.01,110.3,109.15,109.55,1303405.0
2016-04-14 10:00:00,109.52,110.72,109.2,110.45,1475728.0,109.52,110.72,109.2,110.45,1475728.0
2016-04-14 11:00:00,110.42,111.07,109.83,110.96,1257864.0,110.42,111.07,109.83,110.96,1257864.0
2016-04-14 12:00:00,110.98,111.64,110.88,111.32,1321626.0,110.98,111.64,110.88,111.32,1321626.0
2016-04-14 13:00:00,111.34,111.57,110.58,110.64,943639.0,111.34,111.57,110.58,110.64,943639.0
2016-04-14 14:00:00,110.65,111.35,110.45,111.08,982383.0,110.65,111.35,110.45,111.08,982383.0
2016-04-14 15:00:00,111.1,111.24,110.39,110.43,1290389.0,111.1,111.24,110.39,110.43,1290389.0
2016-04-15 09:30:00,110.64,110.85,109.84,110.46,1799527.0,110.64,110.85,109.84,110.46,1799527.0
2016-04-15 10:00:00,110.44,111.22,110.04,110.2,1680182.0,110.44,111.22,110.04,110.2,1680182.0
2016-04-15 11:00:00,110.18,110.38,109.78,110.01,1574546.0,110.18,110.38,109.78,110.01,1574546.0
2016-04-15 12:00:00,110.01,110.57,109.9,110.41,1073172.0,110.01,110.57,109.9,110.41,1073172.0
2016-04-15 13:00:00,110.39,111.1,110.17,111.08,1210529.0,110.39,111.1,110.17,111.08,1210529.0
2016-04-15 14:00:00,111.1,111.59,110.88,111.58,1147645.0,111.1,111.59,110.88,111.58,1147645.0
2016-04-15 15:00:00,111.57,111.85,111.25,111.51,2171250.0,111.57,111.85,111.25,111.51,2171250.0
2016-04-18 09:30:00,109.93,110.7,108.71,109.02,2703634.0,109.93,110.7,108.71,109.02,2703634.0
2016-04-18 10:00:00,109.05,109.82,108.25,108.37,2671047.0,109.05,109.82,108.25,108.37,2671047.0
2016-04-18 11:00:00,108.36,108.84,107.76,107.78,2117495.0,108.36,108.84,107.76,107.78,2117495.0
2016-04-18 12:00:00,107.78,108.25,106.9,107.0,2431502.0,107.78,108.25,106.9,107.0,2431502.0
2016-04-18 13:00:00,107.01,107.29,106.02,106.83,2576174.0,107.01,107.29,106.02,106.83,2576174.0
2016-04-18 14:00:00,106.83,108.47,106.31,108.35,2657115.0,106.83,108.47,106.31,108.35,2657115.0
2016-04-18 15:00:00,108.31,109.92,107.56,108.5,4831294.0,108.31,109.92,107.56,108.5,4831294.0
2016-04-19 09:30:00,99.42,101.37,96.8,97.4,11000988.0,99.42,101.37,96.8,97.4,11000988.0
2016-04-19 10:00:00,97.37,97.74,95.7,96.77,11095554.0,97.37,97.74,95.7,96.77,11095554.0
2016-04-19 11:00:00,96.79,97.38,96.04,96.08,5370334.0,96.79,97.38,96.04,96.08,5370334.0
2016-04-19 12:00:00,96.04,97.0,95.71,96.75,5968260.0,96.04,97.0,95.71,96.75,5968260.0
2016-04-19 13:00:00,96.73,96.75,95.75,95.93,3354524.0,96.73,96.75,95.75,95.93,3354524.0
2016-04-19 14:00:00,95.93,96.0,95.05,95.06,5389005.0,95.93,96.0,95.05,95.06,5389005.0
2016-04-19 15:00:00,95.06,95.3,94.2,94.31,7562922.0,95.06,95.3,94.2,94.31,7562922.0
2016-04-20 09:30:00,94.34,96.98,93.14,96.44,6684556.0,94.34,96.98,93.14,96.44,6684556.0
2016-04-20 10:00:00,96.44,96.64,95.06,96.14,5145286.0,96.44,96.64,95.06,96.14,5145286.0
2016-04-20 11:00:00,96.14,96.35,95.4,95.57,2582138.0,96.14,96.35,95.4,95.57,2582138.0
2016-04-20 12:00:00,95.57,96.26,95.5,96.07,1276414.0,95.57,96.26,95.5,96.07,1276414.0
2016-04-20 13:00:00,96.07,96.25,95.26,95.63,1510809.0,96.07,96.25,95.26,95.63,1510809.0
2016-04-20 14:00:00,95.63,96.35,95.41,96.13,1915519.0,95.63,96.35,95.41,96.13,1915519.0
2016-04-20 15:00:00,96.13,96.97,95.73,96.77,4334937.0,96.13,96.97,95.73,96.77,4334937.0
2016-04-21 09:30:00,97.31,97.38,95.26,95.71,3235427.0,97.31,97.38,95.26,95.71,3235427.0
2016-04-21 10:00:00,95.76,96.98,95.05,96.41,3921845.0,95.76,96.98,95.05,96.41,3921845.0
2016-04-21 11:00:00,96.43,96.57,95.44,95.56,2231786.0,96.43,96.57,95.44,95.56,2231786.0
2016-04-21 12:00:00,95.56,95.75,95.14,95.58,1963048.0,95.56,95.75,95.14,95.58,1963048.0
2016-04-21 13:00:00,95.58,95.72,95.05,95.13,1242555.0,95.58,95.72,95.05,95.13,1242555.0
2016-04-21 14:00:00,95.1,95.44,94.89,95.09,2005785.0,95.1,95.44,94.89,95.09,2005785.0
2016-04-21 15:00:00,95.08,95.27,94.78,94.97,2479320.0,95.08,95.27,94.78,94.97,2479320.0
2016-04-22 09:30:00,94.74,95.85,94.4,95.6,2366318.0,94.74,95.85,94.4,95.6,2366318.0
2016-04-22 10:00:00,95.64,96.26,94.21,94.71,3310722.0,95.64,96.26,94.21,94.71,3310722.0
2016-04-22 11:00:00,94.69,96.69,94.66,96.31,3268088.0,94.69,96.69,94.66,96.31,3268088.0
2016-04-22 12:00:00,96.31,96.32,95.4,95.79,1224351.0,96.31,96.32,95.4,95.79,1224351.0
2016-04-22 13:00:00,95.8,96.14,95.65,95.92,756732.0,95.8,96.14,95.65,95.92,756732.0
2016-04-22 14:00:00,95.92,96.34,95.77,96.02,1041016.0,95.92,96.34,95.77,96.02,1041016.0
2016-04-22 15:00:00,96.03,96.1,95.69,95.9,1454117.0,96.03,96.1,95.69,95.9,1454117.0
2016-04-25 09:30:00,95.7,95.75,94.54,94.72,1672289.0,95.7,95.75,94.54,94.72,1672289.0
2016-04-25 10:00:00,94.72,94.98,93.32,93.38,2661357.0,94.72,94.98,93.32,93.38,2661357.0
2016-04-25 11:00:00,93.38,93.72,92.86,92.94,2435011.0,93.38,93.72,92.86,92.94,2435011.0
2016-04-25 12:00:00,92.95,93.9,92.8,93.51,1885400.0,92.95,93.9,92.8,93.51,1885400.0
2016-04-25 13:00:00,93.51,93.85,93.17,93.47,1325640.0,93.51,93.85,93.17,93.47,1325640.0
2016-04-25 14:00:00,93.48,93.7,93.0,93.2,1148500.0,93.48,93.7,93.0,93.2,1148500.0
2016-04-25 15:00:00,93.19,93.58,92.93,93.56,2098749.0,93.19,93.58,92.93,93.56,2098749.0
2016-04-26 09:30:00,93.37,93.55,92.25,92.7,2248719.0,93.37,93.55,92.25,92.7,2248719.0
2016-04-26 10:00:00,92.72,92.78,91.43,91.66,3081262.0,92.72,92.78,91.43,91.66,3081262.0
2016-04-26 11:00:00,91.67,92.05,91.25,91.71,2259238.0,91.67,92.05,91.25,91.71,2259238.0
2016-04-26 12:00:00,91.71,92.5,91.64,91.99,1492337.0,91.71,92.5,91.64,91.99,1492337.0
2016-04-26 13:00:00,91.98,92.76,91.76,92.66,1502433.0,91.98,92.76,91.76,92.66,1502433.0
2016-04-26 14:00:00,92.68,92.73,92.19,92.31,1193277.0,92.68,92.73,92.19,92.31,1193277.0
2016-04-26 15:00:00,92.3,92.57,92.12,92.43,1397193.0,92.3,92.57,92.12,92.43,1397193.0
2016-04-27 09:30:00,92.08,92.5,90.43,90.55,2302368.0,92.08,92.5,90.43,90.55,2302368.0
2016-04-27 10:00:00,90.55,91.8,90.21,91.63,2446874.0,90.55,91.8,90.21,91.63,2446874.0
2016-04-27 11:00:00,91.62,91.85,90.91,91.7,1129385.0,91.62,91.85,90.91,91.7,1129385.0
2016-04-27 12:00:00,91.71,91.74,90.89,90.98,918392.0,91.71,91.74,90.89,90.98,918392.0
2016-04-27 13:00:00,90.98,91.06,90.71,90.89,737957.0,90.98,91.06,90.71,90.89,737957.0
2016-04-27 14:00:00,90.88,91.33,90.72,90.85,1395512.0,90.88,91.33,90.72,90.85,1395512.0
2016-04-27 15:00:00,90.85,91.38,90.84,91.04,2114828.0,90.85,91.38,90.84,91.04,2114828.0
2016-04-28 09:30:00,91.43,92.67,90.76,91.18,2151840.0,91.43,92.67,90.76,91.18,2151840.0
2016-04-28 10:00:00,91.18,92.6,91.14,92.26,2478894.0,91.18,92.6,91.14,92.26,2478894.0
2016-04-28 11:00:00,92.27,92.55,92.06,92.32,1165664.0,92.27,92.55,92.06,92.32,1165664.0
2016-04-28 12:00:00,92.32,92.41,91.75,91.88,925945.0,92.32,92.41,91.75,91.88,925945.0
2016-04-28 13:00:00,91.85,91.91,91.48,91.76,813287.0,91.85,91.91,91.48,91.76,813287.0
2016-04-28 14:00:00,91.76,91.83,90.6,90.99,890341.0,91.76,91.83,90.6,90.99,890341.0
2016-04-28 15:00:00,91.0,91.02,90.09,90.28,1822352.0,91.0,91.02,90.09,90.28,1822352.0
2016-04-29 09:30:00,90.47,90.56,89.41,89.8,1946859.0,90.47,90.56,89.41,89.8,1946859.0
2016-04-29 10:00:00,89.78,89.78,88.75,88.92,2589567.0,89.78,89.78,88.75,88.92,2589567.0
2016-04-29 11:00:00,88.92,89.26,88.21,89.22,2101015.0,88.92,89.26,88.21,89.22,2101015.0
2016-04-29 12:00:00,89.23,89.74,89.07,89.42,1196168.0,89.23,89.74,89.07,89.42,1196168.0
2016-04-29 13:00:00,89.42,90.03,89.32,89.36,1401326.0,89.42,90.03,89.32,89.36,1401326.0
2016-04-29 14:00:00,89.36,89.58,89.11,89.42,1137492.0,89.36,89.58,89.11,89.42,1137492.0
2016-04-29 15:00:00,89.42,90.08,89.34,90.03,2152134.0,89.42,90.08,89.34,90.03,2152134.0
2016-05-02 09:30:00,90.41,91.85,89.89,91.19,2206524.0,90.41,91.85,89.89,91.19,2206524.0
2016-05-02 10:00:00,91.19,91.27,90.27,90.5,1846456.0,91.19,91.27,90.27,90.5,1846456.0
2016-05-02 11:00:00,90.51,91.1,90.26,90.96,1058534.0,90.51,91.1,90.26,90.96,1058534.0
2016-05-02 12:00:00,90.96,91.34,90.84,91.1,979667.0,90.96,91.34,90.84,91.1,979667.0
2016-05-02 13:00:00,91.1,92.05,90.97,92.05,1282371.0,91.1,92.05,90.97,92.05,1282371.0
2016-05-02 14:00:00,92.03,92.79,91.88,92.76,1405065.0,92.03,92.79,91.88,92.76,1405065.0
2016-05-02 15:00:00,92.76,93.22,92.4,93.13,2357538.0,92.76,93.22,92.4,93.13,2357538.0
2016-05-03 09:30:00,92.08,93.25,91.67,91.95,1931224.0,92.08,93.25,91.67,91.95,1931224.0
2016-05-03 10:00:00,91.99,92.05,91.3,91.85,1682485.0,91.99,92.05,91.3,91.85,1682485.0
2016-05-03 11:00:00,91.85,92.52,91.69,91.69,1219953.0,91.85,92.52,91.69,91.69,1219953.0
2016-05-03 12:00:00,91.71,92.0,91.36,91.87,1143083.0,91.71,92.0,91.36,91.87,1143083.0
2016-05-03 13:00:00,91.88,92.24,91.62,91.93,979201.0,91.88,92.24,91.62,91.93,979201.0
2016-05-03 14:00:00,91.92,92.01,91.4,91.61,1140533.0,91.92,92.01,91.4,91.61,1140533.0
2016-05-03 15:00:00,91.62,91.79,91.38,91.55,1430499.0,91.62,91.79,91.38,91.55,1430499.0
2016-05-04 09:30:00,91.0,91.55,90.68,91.09,919552.0,91.0,91.55,90.68,91.09,919552.0
2016-05-04 10:00:00,91.2,92.16,91.0,91.57,1327671.0,91.2,92.16,91.0,91.57,1327671.0
2016-05-04 11:00:00,91.58,92.11,91.15,91.49,942622.0,91.58,92.11,91.15,91.49,942622.0
2016-05-04 12:00:00,91.5,91.71,90.93,91.02,636054.0,91.5,91.71,90.93,91.02,636054.0
2016-05-04 13:00:00,91.04,91.38,90.82,90.88,644519.0,91.04,91.38,90.82,90.88,644519.0
2016-05-04 14:00:00,90.89,90.96,90.35,90.59,1096661.0,90.89,90.96,90.35,90.59,1096661.0
2016-05-04 15:00:00,90.62,90.88,90.47,90.78,1086069.0,90.62,90.88,90.47,90.78,1086069.0
2016-05-05 09:30:00,90.91,92.08,90.29,91.25,2065657.0,90.91,92.08,90.29,91.25,2065657.0
2016-05-05 10:00:00,91.2,91.75,90.52,90.98,1071265.0,91.2,91.75,90.52,90.98,1071265.0
2016-05-05 11:00:00,90.97,91.32,90.71,91.11,799168.0,90.97,91.32,90.71,91.11,799168.0
2016-05-05 12:00:00,91.13,91.45,90.81,90.84,811489.0,91.13,91.45,90.81,90.84,811489.0
2016-05-05 13:00:00,90.83,90.93,90.0,90.28,873561.0,90.83,90.93,90.0,90.28,873561.0
2016-05-05 14:00:00,90.28,90.58,89.75,89.76,1551189.0,90.28,90.58,89.75,89.76,1551189.0
2016-05-05 15:00:00,89.75,89.87,89.25,89.37,2123172.0,89.75,89.87,89.25,89.37,2123172.0
2016-05-06 09:30:00,88.83,90.15,88.25,88.49,2188075.0,88.83,90.15,88.25,88.49,2188075.0
2016-05-06 10:00:00,88.46,89.7,88.11,88.81,1935874.0,88.46,89.7,88.11,88.81,1935874.0
2016-05-06 11:00:00,88.8,89.86,88.8,89.61,948130.0,88.8,89.86,88.8,89.61,948130.0
2016-05-06 12:00:00,89.62,90.25,89.49,90.21,866227.0,89.62,90.25,89.49,90.21,866227.0
2016-05-06 13:00:00,90.21,90.75,90.14,90.69,1175136.0,90.21,90.75,90.14,90.69,1175136.0
2016-05-06 14:00:00,90.71,90.87,90.52,90.71,1274203.0,90.71,90.87,90.52,90.71,1274203.0
2016-05-06 15:00:00,90.71,90.88,90.56,90.84,1179663.0,90.71,90.88,90.56,90.84,1179663.0
2016-05-09 09:30:00,90.74,91.5,89.9,91.49,2129233.0,90.74,91.5,89.9,91.49,2129233.0
2016-05-09 10:00:00,91.48,91.83,90.45,91.46,2204232.0,91.48,91.83,90.45,91.46,2204232.0
2016-05-09 11:00:00,91.47,91.65,90.86,91.02,886999.0,91.47,91.65,90.86,91.02,886999.0
2016-05-09 12:00:00,91.0,91.13,90.57,90.73,680016.0,91.0,91.13,90.57,90.73,680016.0
2016-05-09 13:00:00,90.69,91.22,90.6,90.85,790036.0,90.69,91.22,90.6,90.85,790036.0
2016-05-09 14:00:00,90.83,91.31,90.48,91.16,989569.0,90.83,91.31,90.48,91.16,989569.0
2016-05-09 15:00:00,91.16,91.18,90.5,90.54,994807.0,91.16,91.18,90.5,90.54,994807.0
2016-05-10 09:30:00,91.14,92.5,91.09,91.57,2627993.0,91.14,92.5,91.09,91.57,2627993.0
2016-05-10 10:00:00,91.58,91.91,91.13,91.66,1015348.0,91.58,91.91,91.13,91.66,1015348.0
2016-05-10 11:00:00,91.65,91.95,91.27,91.87,1045510.0,91.65,91.95,91.27,91.87,1045510.0
2016-05-10 12:00:00,91.88,92.04,91.51,91.95,769345.0,91.88,92.04,91.51,91.95,769345.0
2016-05-10 13:00:00,91.95,91.98,91.61,91.84,625911.0,91.95,91.98,91.61,91.84,625911.0
2016-05-10 14:00:00,91.84,93.25,91.71,92.68,2360689.0,91.84,93.25,91.71,92.68,2360689.0
2016-05-10 15:00:00,92.68,92.99,92.37,92.87,1717143.0,92.68,92.99,92.37,92.87,1717143.0
2016-05-11 09:30:00,92.25,92.59,91.15,91.47,2136891.0,92.25,92.59,91.15,91.47,2136891.0
2016-05-11 10:00:00,91.49,91.52,90.37,90.44,2232024.0,91.49,91.52,90.37,90.44,2232024.0
2016-05-11 11:00:00,90.42,90.85,90.25,90.32,1434034.0,90.42,90.85,90.25,90.32,1434034.0
2016-05-11 12:00:00,90.31,90.68,90.28,90.56,873367.0,90.31,90.68,90.28,90.56,873367.0
2016-05-11 13:00:00,90.56,90.56,90.04,90.17,1028009.0,90.56,90.56,90.04,90.17,1028009.0
2016-05-11 14:00:00,90.17,90.25,89.9,90.11,1104857.0,90.17,90.25,89.9,90.11,1104857.0
2016-05-11 15:00:00,90.12,90.47,89.98,90.01,1766001.0,90.12,90.47,89.98,90.01,1766001.0
2016-05-12 09:30:00,90.32,90.41,86.37,86.69,4603002.0,90.32,90.41,86.37,86.69,4603002.0
2016-05-12 10:00:00,86.73,87.67,86.04,86.7,4165649.0,86.73,87.67,86.04,86.7,4165649.0
2016-05-12 11:00:00,86.7,86.84,85.74,86.43,3033763.0,86.7,86.84,85.74,86.43,3033763.0
2016-05-12 12:00:00,86.43,86.44,85.81,86.34,1238405.0,86.43,86.44,85.81,86.34,1238405.0
2016-05-12 13:00:00,86.33,87.28,86.1,87.23,1702299.0,86.33,87.28,86.1,87.23,1702299.0
2016-05-12 14:00:00,87.23,88.5,87.14,88.17,2131315.0,87.23,88.5,87.14,88.17,2131315.0
2016-05-12 15:00:00,88.18,88.39,87.63,87.74,1989963.0,88.18,88.39,87.63,87.74,1989963.0
2016-05-13 09:30:00,87.39,88.59,86.64,87.12,1993459.0,87.39,88.59,86.64,87.12,1993459.0
2016-05-13 10:00:00,87.13,87.51,86.26,87.1,2386571.0,87.13,87.51,86.26,87.1,2386571.0
2016-05-13 11:00:00,87.1,87.7,87.05,87.58,1466168.0,87.1,87.7,87.05,87.58,1466168.0
2016-05-13 12:00:00,87.58,88.06,87.42,87.73,1025684.0,87.58,88.06,87.42,87.73,1025684.0
2016-05-13 13:00:00,87.74,88.04,87.48,87.54,901805.0,87.74,88.04,87.48,87.54,901805.0
2016-05-13 14:00:00,87.53,87.75,87.17,87.58,909579.0,87.53,87.75,87.17,87.58,909579.0
2016-05-13 15:00:00,87.58,88.23,87.48,87.88,1799564.0,87.58,88.23,87.48,87.88,1799564.0
2016-05-16 09:30:00,87.56,87.87,86.15,87.25,1865047.0,87.56,87.87,86.15,87.25,1865047.0
2016-05-16 10:00:00,87.3,88.46,86.9,88.39,2123682.0,87.3,88.46,86.9,88.39,2123682.0
2016-05-16 11:00:00,88.4,90.0,88.36,89.77,2680943.0,88.4,90.0,88.36,89.77,2680943.0
2016-05-16 12:00:00,89.77,89.78,89.19,89.38,886043.0,89.77,89.78,89.19,89.38,886043.0
2016-05-16 13:00:00,89.39,89.88,89.21,89.31,743519.0,89.39,89.88,89.21,89.31,743519.0
2016-05-16 14:00:00,89.32,89.58,89.12,89.32,839001.0,89.32,89.58,89.12,89.32,839001.0
2016-05-16 15:00:00,89.34,89.39,88.95,89.12,1147530.0,89.34,89.39,88.95,89.12,1147530.0
2016-05-17 09:30:00,89.0,90.87,88.9,90.34,2083439.0,89.0,90.87,88.9,90.34,2083439.0
2016-05-17 10:00:00,90.31,90.74,89.95,90.21,1648615.0,90.31,90.74,89.95,90.21,1648615.0
2016-05-17 11:00:00,90.22,90.3,89.41,89.77,1320393.0,90.22,90.3,89.41,89.77,1320393.0
2016-05-17 12:00:00,89.79,89.79,88.91,89.02,813324.0,89.79,89.79,88.91,89.02,813324.0
2016-05-17 13:00:00,89.03,89.25,88.71,88.79,1112644.0,89.03,89.25,88.71,88.79,1112644.0
2016-05-17 14:00:00,88.78,88.81,88.17,88.58,1349750.0,88.78,88.81,88.17,88.58,1349750.0
2016-05-17 15:00:00,88.59,88.87,88.37,88.63,2168455.0,88.59,88.87,88.37,88.63,2168455.0
2016-05-18 09:30:00,88.25,90.43,88.25,89.58,2187948.0,88.25,90.43,88.25,89.58,2187948.0
2016-05-18 10:00:00,89.6,90.4,89.51,90.13,1455099.0,89.6,90.4,89.51,90.13,1455099.0
2016-05-18 11:00:00,90.15,91.65,90.11,91.62,2025549.0,90.15,91.65,90.11,91.62,2025549.0
2016-05-18 12:00:00,91.63,91.65,90.88,91.42,1283293.0,91.63,91.65,90.88,91.42,1283293.0
2016-05-18 13:00:00,91.4,91.72,91.26,91.32,961682.0,91.4,91.72,91.26,91.32,961682.0
2016-05-18 14:00:00,91.3,91.3,89.29,90.3,2769837.0,91.3,91.3,89.29,90.3,2769837.0
2016-05-18 15:00:00,90.31,90.8,89.85,90.5,1971460.0,90.31,90.8,89.85,90.5,1971460.0
2016-05-19 09:30:00,90.16,91.27,89.16,89.19,1753548.0,90.16,91.27,89.16,89.19,1753548.0
2016-05-19 10:00:00,89.2,89.88,89.12,89.34,1711467.0,89.2,89.88,89.12,89.34,1711467.0
2016-05-19 11:00:00,89.37,89.52,88.3,88.8,1902655.0,89.37,89.52,88.3,88.8,1902655.0
2016-05-19 12:00:00,88.8,89.09,88.67,88.68,882189.0,88.8,89.09,88.67,88.68,882189.0
2016-05-19 13:00:00,88.68,89.82,88.63,89.36,1168607.0,88.68,89.82,88.63,89.36,1168607.0
2016-05-19 14:00:00,89.37,90.01,89.04,89.22,1461196.0,89.37,90.01,89.04,89.22,1461196.0
2016-05-19 15:00:00,89.21,89.72,89.19,89.53,1513542.0,89.21,89.72,89.19,89.53,1513542.0
2016-05-20 09:30:00,90.11,91.6,89.98,91.48,2704889.0,90.11,91.6,89.98,91.48,2704889.0
2016-05-20 10:00:00,91.48,91.99,91.2,91.99,1735471.0,91.48,91.99,91.2,91.99,1735471.0
2016-05-20 11:00:00,91.98,93.28,91.97,92.32,3558217.0,91.98,93.28,91.97,92.32,3558217.0
2016-05-20 12:00:00,92.32,93.04,92.23,92.58,1430454.0,92.32,93.04,92.23,92.58,1430454.0
2016-05-20 13:00:00,92.57,92.8,92.0,92.19,1516831.0,92.57,92.8,92.0,92.19,1516831.0
2016-05-20 14:00:00,92.2,92.48,92.05,92.17,844466.0,92.2,92.48,92.05,92.17,844466.0
2016-05-20 15:00:00,92.16,92.65,91.92,92.5,1971758.0,92.16,92.65,91.92,92.5,1971758.0
2016-05-23 09:30:00,92.89,94.8,92.85,94.65,2842242.0,92.89,94.8,92.85,94.65,2842242.0
2016-05-23 10:00:00,94.66,95.3,94.48,95.06,2637084.0,94.66,95.3,94.48,95.06,2637084.0
2016-05-23 11:00:00,95.05,95.14,94.65,94.8,1517145.0,95.05,95.14,94.65,94.8,1517145.0
2016-05-23 12:00:00,94.79,95.25,94.76,94.85,995658.0,94.79,95.25,94.76,94.85,995658.0
2016-05-23 13:00:00,94.84,94.9,94.1,94.42,1210310.0,94.84,94.9,94.1,94.42,1210310.0
2016-05-23 14:00:00,94.44,94.69,94.08,94.12,980326.0,94.44,94.69,94.08,94.12,980326.0
2016-05-23 15:00:00,94.13,95.11,94.06,94.88,2371848.0,94.13,95.11,94.06,94.88,2371848.0
2016-05-24 09:30:00,95.98,97.83,95.75,97.36,4670979.0,95.98,97.83,95.75,97.36,4670979.0
2016-05-24 10:00:00,97.36,98.44,97.06,98.24,4396582.0,97.36,98.44,97.06,98.24,4396582.0
2016-05-24 11:00:00,98.27,98.87,98.04,98.63,2619915.0,98.27,98.87,98.04,98.63,2619915.0
2016-05-24 12:00:00,98.63,98.79,98.15,98.46,1116858.0,98.63,98.79,98.15,98.46,1116858.0
2016-05-24 13:00:00,98.46,98.94,98.45,98.87,956218.0,98.46,98.94,98.45,98.87,956218.0
2016-05-24 14:00:00,98.88,99.14,98.4,98.44,1710169.0,98.88,99.14,98.4,98.44,1710169.0
2016-05-24 15:00:00,98.44,98.52,97.59,97.89,2992602.0,98.44,98.52,97.59,97.89,2992602.0
2016-05-25 09:30:00,99.0,99.68,98.33,98.83,4182816.0,99.0,99.68,98.33,98.83,4182816.0
2016-05-25 10:00:00,98.84,99.3,98.3,98.82,2804633.0,98.84,99.3,98.3,98.82,2804633.0
2016-05-25 11:00:00,98.83,98.99,98.33,98.89,999901.0,98.83,98.99,98.33,98.89,999901.0
2016-05-25 12:00:00,98.9,99.41,98.85,99.36,1175559.0,98.9,99.41,98.85,99.36,1175559.0
2016-05-25 13:00:00,99.37,100.12,99.36,100.09,1579373.0,99.37,100.12,99.36,100.09,1579373.0
2016-05-25 14:00:00,100.08,100.16,99.71,99.92,1138458.0,100.08,100.16,99.71,99.92,1138458.0
2016-05-25 15:00:00,99.91,100.31,99.82,100.25,1981228.0,99.91,100.31,99.82,100.25,1981228.0
2016-05-26 09:30:00,103.2,104.0,102.46,102.87,4392001.0,103.2,104.0,102.46,102.87,4392001.0
2016-05-26 10:00:00,102.89,103.78,102.37,102.56,3089500.0,102.89,103.78,102.37,102.56,3089500.0
2016-05-26 11:00:00,102.58,103.16,101.38,101.84,2448055.0,102.58,103.16,101.38,101.84,2448055.0
2016-05-26 12:00:00,101.86,102.2,101.5,102.14,1281404.0,101.86,102.2,101.5,102.14,1281404.0
2016-05-26 13:00:00,102.16,102.78,102.1,102.57,1255204.0,102.16,102.78,102.1,102.57,1255204.0
2016-05-26 14:00:00,102.59,102.95,102.51,102.7,900319.0,102.59,102.95,102.51,102.7,900319.0
2016-05-26 15:00:00,102.69,102.96,102.4,102.84,1978488.0,102.69,102.96,102.4,102.84,1978488.0
2016-05-27 09:30:00,102.44,102.45,101.44,101.63,1578821.0,102.44,102.45,101.44,101.63,1578821.0
2016-05-27 10:00:00,101.6,102.8,101.59,102.1,1571732.0,101.6,102.8,101.59,102.1,1571732.0
2016-05-27 11:00:00,102.09,102.79,101.98,102.74,963233.0,102.09,102.79,101.98,102.74,963233.0
2016-05-27 12:00:00,102.74,102.75,102.42,102.53,530957.0,102.74,102.75,102.42,102.53,530957.0
2016-05-27 13:00:00,102.53,102.68,102.43,102.47,488886.0,102.53,102.68,102.43,102.47,488886.0
2016-05-27 14:00:00,102.47,103.5,102.23,103.45,1294572.0,102.47,103.5,102.23,103.45,1294572.0
2016-05-27 15:00:00,103.45,103.46,103.11,103.29,1677291.0,103.45,103.46,103.11,103.29,1677291.0
2016-05-31 09:30:00,102.94,103.45,102.33,102.97,1538271.0,102.94,103.45,102.33,102.97,1538271.0
2016-05-31 10:00:00,102.96,103.02,102.4,102.87,1206529.0,102.96,103.02,102.4,102.87,1206529.0
2016-05-31 11:00:00,102.85,103.09,102.57,102.69,793457.0,102.85,103.09,102.57,102.69,793457.0
2016-05-31 12:00:00,102.69,102.72,102.34,102.54,473309.0,102.69,102.72,102.34,102.54,473309.0
2016-05-31 13:00:00,102.53,102.98,102.5,102.69,444139.0,102.53,102.98,102.5,102.69,444139.0
2016-05-31 14:00:00,102.68,102.71,102.14,102.28,977494.0,102.68,102.71,102.14,102.28,977494.0
2016-05-31 15:00:00,102.28,102.8,102.13,102.58,1340320.0,102.28,102.8,102.13,102.58,1340320.0
2016-06-01 09:30:00,101.5,101.58,100.16,100.52,1567448.0,101.5,101.58,100.16,100.52,1567448.0
2016-06-01 10:00:00,100.55,101.26,100.36,100.7,1635289.0,100.55,101.26,100.36,100.7,1635289.0
2016-06-01 11:00:00,100.74,101.36,100.62,100.99,906115.0,100.74,101.36,100.62,100.99,906115.0
2016-06-01 12:00:00,100.99,101.78,100.95,101.76,764630.0,100.99,101.78,100.95,101.76,764630.0
2016-06-01 13:00:00,101.75,101.89,101.29,101.47,751354.0,101.75,101.89,101.29,101.47,751354.0
2016-06-01 14:00:00,101.5,101.92,101.3,101.82,668786.0,101.5,101.92,101.3,101.82,668786.0
2016-06-01 15:00:00,101.83,101.88,101.39,101.49,1210453.0,101.83,101.88,101.39,101.49,1210453.0
2016-06-02 09:30:00,101.19,102.07,100.9,101.3,1147334.0,101.19,102.07,100.9,101.3,1147334.0
2016-06-02 10:00:00,101.29,102.15,101.22,101.4,1194077.0,101.29,102.15,101.22,101.4,1194077.0
2016-06-02 11:00:00,101.4,101.64,101.25,101.4,694272.0,101.4,101.64,101.25,101.4,694272.0
2016-06-02 12:00:00,101.4,101.43,100.98,101.12,960017.0,101.4,101.43,100.98,101.12,960017.0
2016-06-02 13:00:00,101.12,101.22,100.8,100.9,917066.0,101.12,101.22,100.8,100.9,917066.0
2016-06-02 14:00:00,100.91,101.17,100.77,100.87,894999.0,100.91,101.17,100.77,100.87,894999.0
2016-06-02 15:00:00,100.87,101.25,100.85,101.25,1106545.0,100.87,101.25,100.85,101.25,1106545.0
2016-06-03 09:30:00,100.98,101.0,99.12,99.53,1728380.0,100.98,101.0,99.12,99.53,1728380.0
2016-06-03 10:00:00,99.53,99.55,98.53,98.81,1936114.0,99.53,99.55,98.53,98.81,1936114.0
2016-06-03 11:00:00,98.83,99.33,98.72,99.22,979779.0,98.83,99.33,98.72,99.22,979779.0
2016-06-03 12:00:00,99.21,99.9,99.21,99.79,872039.0,99.21,99.9,99.21,99.79,872039.0
2016-06-03 13:00:00,99.81,99.95,99.54,99.87,743769.0,99.81,99.95,99.54,99.87,743769.0
2016-06-03 14:00:00,99.88,100.0,99.48,99.83,908602.0,99.88,100.0,99.48,99.83,908602.0
2016-06-03 15:00:00,99.82,99.9,99.54,99.55,1097267.0,99.82,99.9,99.54,99.55,1097267.0
2016-06-06 09:30:00,100.29,101.08,99.72,100.57,1248542.0,100.29,101.08,99.72,100.57,1248542.0
2016-06-06 10:00:00,100.59,101.0,100.01,100.46,1178913.0,100.59,101.0,100.01,100.46,1178913.0
2016-06-06 11:00:00,100.45,100.56,100.0,100.05,734419.0,100.45,100.56,100.0,100.05,734419.0
2016-06-06 12:00:00,100.03,100.44,100.03,100.29,722013.0,100.03,100.44,100.03,100.29,722013.0
2016-06-06 13:00:00,100.29,100.68,100.25,100.55,650243.0,100.29,100.68,100.25,100.55,650243.0
2016-06-06 14:00:00,100.55,100.95,100.47,100.8,462447.0,100.55,100.95,100.47,100.8,462447.0
2016-06-06 15:00:00,100.78,101.0,100.7,100.74,906027.0,100.78,101.0,100.7,100.74,906027.0
2016-06-07 09:30:00,101.23,101.63,100.45,100.68,966795.0,101.23,101.63,100.45,100.68,966795.0
2016-06-07 10:00:00,100.7,101.18,100.56,100.75,890078.0,100.7,101.18,100.56,100.75,890078.0
2016-06-07 11:00:00,100.77,100.8,100.38,100.42,767662.0,100.77,100.8,100.38,100.42,767662.0
2016-06-07 12:00:00,100.42,100.78,100.26,100.61,629028.0,100.42,100.78,100.26,100.61,629028.0
2016-06-07 13:00:00,100.61,100.74,100.25,100.29,582794.0,100.61,100.74,100.25,100.29,582794.0
2016-06-07 14:00:00,100.29,100.56,100.12,100.19,726906.0,100.29,100.56,100.12,100.19,726906.0
2016-06-07 15:00:00,100.19,100.26,99.77,99.9,1075107.0,100.19,100.26,99.77,99.9,1075107.0
2016-06-08 09:30:00,100.02,100.28,98.57,98.78,1280791.0,100.02,100.28,98.57,98.78,1280791.0
2016-06-08 10:00:00,98.8,98.82,97.9,97.98,2095880.0,98.8,98.82,97.9,97.98,2095880.0
2016-06-08 11:00:00,97.98,98.11,97.6,97.69,1467916.0,97.98,98.11,97.6,97.69,1467916.0
2016-06-08 12:00:00,97.69,98.55,97.67,98.54,953745.0,97.69,98.55,97.67,98.54,953745.0
2016-06-08 13:00:00,98.55,98.71,98.34,98.45,550548.0,98.55,98.71,98.34,98.45,550548.0
2016-06-08 14:00:00,98.43,98.63,98.16,98.28,731732.0,98.43,98.63,98.16,98.28,731732.0
2016-06-08 15:00:00,98.27,98.33,97.8,97.86,1378214.0,98.27,98.33,97.8,97.86,1378214.0
2016-06-09 09:30:00,97.22,98.44,96.66,98.18,1878389.0,97.22,98.44,96.66,98.18,1878389.0
2016-06-09 10:00:00,98.2,98.24,97.32,97.88,1460440.0,98.2,98.24,97.32,97.88,1460440.0
2016-06-09 11:00:00,97.87,98.35,97.44,97.5,1107213.0,97.87,98.35,97.44,97.5,1107213.0
2016-06-09 12:00:00,97.5,97.59,97.26,97.48,847865.0,97.5,97.59,97.26,97.48,847865.0
2016-06-09 13:00:00,97.5,97.72,97.21,97.26,787330.0,97.5,97.72,97.21,97.26,787330.0
2016-06-09 14:00:00,97.26,97.41,97.12,97.21,659040.0,97.26,97.41,97.12,97.21,659040.0
2016-06-09 15:00:00,97.21,97.42,96.89,97.09,1392296.0,97.21,97.42,96.89,97.09,1392296.0
2016-06-10 09:30:00,94.88,95.35,94.32,94.78,2357079.0,94.88,95.35,94.32,94.78,2357079.0
2016-06-10 10:00:00,94.76,94.84,93.83,93.98,2646740.0,94.76,94.84,93.83,93.98,2646740.0
2016-06-10 11:00:00,93.98,94.56,93.83,94.52,1379610.0,93.98,94.56,93.83,94.52,1379610.0
2016-06-10 12:00:00,94.52,94.54,93.97,94.24,754300.0,94.52,94.54,93.97,94.24,754300.0
2016-06-10 13:00:00,94.25,94.36,93.8,93.86,717864.0,94.25,94.36,93.8,93.86,717864.0
2016-06-10 14:00:00,93.86,93.95,93.48,93.61,1481680.0,93.86,93.95,93.48,93.61,1481680.0
2016-06-10 15:00:00,93.6,93.89,93.28,93.75,2312822.0,93.6,93.89,93.28,93.75,2312822.0
2016-06-13 09:30:00,95.01,97.18,94.58,96.89,3079226.0,95.01,97.18,94.58,96.89,3079226.0
2016-06-13 10:00:00,96.91,97.2,96.18,96.25,2672416.0,96.91,97.2,96.18,96.25,2672416.0
2016-06-13 11:00:00,96.26,96.36,95.59,95.68,1553908.0,96.26,96.36,95.59,95.68,1553908.0
2016-06-13 12:00:00,95.68,96.0,95.48,95.57,837698.0,95.68,96.0,95.48,95.57,837698.0
2016-06-13 13:00:00,95.61,95.67,94.21,94.27,1123324.0,95.61,95.67,94.21,94.27,1123324.0
2016-06-13 14:00:00,94.26,94.67,94.24,94.34,1006624.0,94.26,94.67,94.24,94.34,1006624.0
2016-06-13 15:00:00,94.34,94.44,93.62,93.85,1650531.0,94.34,94.44,93.62,93.85,1650531.0
2016-06-14 09:30:00,94.16,95.8,94.14,95.0,1368947.0,94.16,95.8,94.14,95.0,1368947.0
2016-06-14 10:00:00,95.0,95.29,93.46,93.5,1556006.0,95.0,95.29,93.46,93.5,1556006.0
2016-06-14 11:00:00,93.52,93.93,93.27,93.66,1317397.0,93.52,93.93,93.27,93.66,1317397.0
2016-06-14 12:00:00,93.65,94.24,93.52,93.76,923381.0,93.65,94.24,93.52,93.76,923381.0
2016-06-14 13:00:00,93.75,93.84,93.31,93.38,618261.0,93.75,93.84,93.31,93.38,618261.0
2016-06-14 14:00:00,93.38,93.74,93.27,93.44,666484.0,93.38,93.74,93.27,93.44,666484.0
2016-06-14 15:00:00,93.44,94.15,93.29,94.12,1357671.0,93.44,94.15,93.29,94.12,1357671.0
2016-06-15 09:30:00,94.61,94.63,93.6,94.2,1072831.0,94.61,94.63,93.6,94.2,1072831.0
2016-06-15 10:00:00,94.18,94.48,93.5,94.25,1233005.0,94.18,94.48,93.5,94.25,1233005.0
2016-06-15 11:00:00,94.26,94.85,94.09,94.72,876103.0,94.26,94.85,94.09,94.72,876103.0
2016-06-15 12:00:00,94.74,94.95,94.52,94.68,551190.0,94.74,94.95,94.52,94.68,551190.0
2016-06-15 13:00:00,94.68,95.46,94.63,95.16,859790.0,94.68,95.46,94.63,95.16,859790.0
2016-06-15 14:00:00,95.24,95.38,94.51,94.77,840706.0,95.24,95.38,94.51,94.77,840706.0
2016-06-15 15:00:00,94.76,94.96,94.06,94.29,1285066.0,94.76,94.96,94.06,94.29,1285066.0
2016-06-16 09:30:00,94.18,94.88,93.84,94.44,1103086.0,94.18,94.88,93.84,94.44,1103086.0
2016-06-16 10:00:00,94.41,94.42,93.24,93.8,1257703.0,94.41,94.42,93.24,93.8,1257703.0
2016-06-16 11:00:00,93.79,94.13,93.32,93.66,753156.0,93.79,94.13,93.32,93.66,753156.0
2016-06-16 12:00:00,93.67,94.64,93.45,94.43,792612.0,93.67,94.64,93.45,94.43,792612.0
2016-06-16 13:00:00,94.45,94.84,94.4,94.45,692667.0,94.45,94.84,94.4,94.45,692667.0
2016-06-16 14:00:00,94.44,95.25,94.35,95.0,823604.0,94.44,95.25,94.35,95.0,823604.0
2016-06-16 15:00:00,95.0,95.56,94.95,95.44,1411979.0,95.0,95.56,94.95,95.44,1411979.0
2016-06-17 09:30:00,95.75,95.77,94.3,94.73,1979349.0,95.75,95.77,94.3,94.73,1979349.0
2016-06-17 10:00:00,94.73,94.91,94.2,94.79,1224619.0,94.73,94.91,94.2,94.79,1224619.0
2016-06-17 11:00:00,94.77,94.97,94.33,94.41,671650.0,94.77,94.97,94.33,94.41,671650.0
2016-06-17 12:00:00,94.42,94.78,94.35,94.5,539764.0,94.42,94.78,94.35,94.5,539764.0
2016-06-17 13:00:00,94.5,94.67,94.3,94.54,494063.0,94.5,94.67,94.3,94.54,494063.0
2016-06-17 14:00:00,94.54,94.69,94.43,94.52,467955.0,94.54,94.69,94.43,94.52,467955.0
2016-06-17 15:00:00,94.52,94.61,94.24,94.45,1293478.0,94.52,94.61,94.24,94.45,1293478.0
2016-06-20 09:30:00,95.22,95.7,93.77,95.41,1942479.0,95.22,95.7,93.77,95.41,1942479.0
2016-06-20 10:00:00,95.39,95.88,95.05,95.69,1431548.0,95.39,95.88,95.05,95.69,1431548.0
2016-06-20 11:00:00,95.69,95.85,95.09,95.22,944505.0,95.69,95.85,95.09,95.22,944505.0
2016-06-20 12:00:00,95.21,95.35,95.01,95.06,619802.0,95.21,95.35,95.01,95.06,619802.0
2016-06-20 13:00:00,95.07,95.08,94.55,94.79,795338.0,95.07,95.08,94.55,94.79,795338.0
2016-06-20 14:00:00,94.79,94.79,94.26,94.35,805440.0,94.79,94.79,94.26,94.35,805440.0
2016-06-20 15:00:00,94.34,94.41,93.65,93.81,1397194.0,94.34,94.41,93.65,93.81,1397194.0
2016-06-21 09:30:00,93.87,93.88,92.15,92.25,2267837.0,93.87,93.88,92.15,92.25,2267837.0
2016-06-21 10:00:00,92.22,92.34,91.29,91.3,3055922.0,92.22,92.34,91.29,91.3,3055922.0
2016-06-21 11:00:00,91.29,91.68,90.84,91.18,2195080.0,91.29,91.68,90.84,91.18,2195080.0
2016-06-21 12:00:00,91.2,91.67,91.15,91.33,1160694.0,91.2,91.67,91.15,91.33,1160694.0
2016-06-21 13:00:00,91.33,91.48,90.77,91.11,1352996.0,91.33,91.48,90.77,91.11,1352996.0
2016-06-21 14:00:00,91.12,91.19,90.8,91.02,1201220.0,91.12,91.19,90.8,91.02,1201220.0
2016-06-21 15:00:00,91.03,91.59,90.88,90.99,2634092.0,91.03,91.59,90.88,90.99,2634092.0
2016-06-22 09:30:00,90.78,91.9,90.33,90.42,1839039.0,90.78,91.9,90.33,90.42,1839039.0
2016-06-22 10:00:00,90.43,91.48,90.21,91.27,1668518.0,90.43,91.48,90.21,91.27,1668518.0
2016-06-22 11:00:00,91.29,91.98,91.17,91.56,1068020.0,91.29,91.98,91.17,91.56,1068020.0
2016-06-22 12:00:00,91.54,91.56,90.53,90.76,680174.0,91.54,91.56,90.53,90.76,680174.0
2016-06-22 13:00:00,90.77,90.95,90.39,90.94,761399.0,90.77,90.95,90.39,90.94,761399.0
2016-06-22 14:00:00,90.94,91.02,90.25,90.29,641956.0,90.94,91.02,90.25,90.29,641956.0
2016-06-22 15:00:00,90.29,90.47,89.77,90.0,1582199.0,90.29,90.47,89.77,90.0,1582199.0
2016-06-23 09:30:00,90.62,90.99,88.15,89.27,2654938.0,90.62,90.99,88.15,89.27,2654938.0
2016-06-23 10:00:00,89.27,90.82,89.23,90.72,2055503.0,89.27,90.82,89.23,90.72,2055503.0
2016-06-23 11:00:00,90.73,91.19,90.5,91.12,1201288.0,90.73,91.19,90.5,91.12,1201288.0
2016-06-23 12:00:00,91.11,91.25,90.83,91.08,787008.0,91.11,91.25,90.83,91.08,787008.0
2016-06-23 13:00:00,91.09,91.68,90.94,91.58,898244.0,91.09,91.68,90.94,91.58,898244.0
2016-06-23 14:00:00,91.57,91.58,91.3,91.45,606875.0,91.57,91.58,91.3,91.45,606875.0
2016-06-23 15:00:00,91.46,91.65,91.01,91.65,1414950.0,91.46,91.65,91.01,91.65,1414950.0
2016-06-24 09:30:00,87.53,90.49,87.21,89.4,2354996.0,87.53,90.49,87.21,89.4,2354996.0
2016-06-24 10:00:00,89.45,89.89,89.0,89.64,1842425.0,89.45,89.89,89.0,89.64,1842425.0
2016-06-24 11:00:00,89.63,89.66,89.0,89.24,1049191.0,89.63,89.66,89.0,89.24,1049191.0
2016-06-24 12:00:00,89.23,89.28,88.52,88.65,907896.0,89.23,89.28,88.52,88.65,907896.0
2016-06-24 13:00:00,88.64,88.97,88.58,88.83,615675.0,88.64,88.97,88.58,88.83,615675.0
2016-06-24 14:00:00,88.82,88.95,88.25,88.39,794503.0,88.82,88.95,88.25,88.39,794503.0
2016-06-24 15:00:00,88.39,89.01,88.12,88.44,1662352.0,88.39,89.01,88.12,88.44,1662352.0
2016-06-27 09:30:00,87.93,88.0,85.61,86.75,2766694.0,87.93,88.0,85.61,86.75,2766694.0
2016-06-27 10:00:00,86.77,87.04,85.31,85.31,2170323.0,86.77,87.04,85.31,85.31,2170323.0
2016-06-27 11:00:00,85.3,86.34,85.28,85.82,1423417.0,85.3,86.34,85.28,85.82,1423417.0
2016-06-27 12:00:00,85.8,86.42,85.5,86.1,884334.0,85.8,86.42,85.5,86.1,884334.0
2016-06-27 13:00:00,86.09,86.2,85.06,85.07,1177457.0,86.09,86.2,85.06,85.07,1177457.0
2016-06-27 14:00:00,85.13,85.83,85.02,85.12,1483081.0,85.13,85.83,85.02,85.12,1483081.0
2016-06-27 15:00:00,85.13,85.5,84.81,85.31,2223501.0,85.13,85.5,84.81,85.31,2223501.0
2016-06-28 09:30:00,87.41,88.2,86.41,88.0,2817981.0,87.41,88.2,86.41,88.0,2817981.0
2016-06-28 10:00:00,88.01,88.88,87.87,88.43,2271571.0,88.01,88.88,87.87,88.43,2271571.0
2016-06-28 11:00:00,88.43,88.64,87.36,87.62,1195723.0,88.43,88.64,87.36,87.62,1195723.0
2016-06-28 12:00:00,87.65,88.08,87.37,87.39,731901.0,87.65,88.08,87.37,87.39,731901.0
2016-06-28 13:00:00,87.38,87.63,87.16,87.31,763266.0,87.38,87.63,87.16,87.31,763266.0
2016-06-28 14:00:00,87.32,88.1,86.96,87.86,1034114.0,87.32,88.1,86.96,87.86,1034114.0
2016-06-28 15:00:00,87.88,88.36,87.76,87.97,1451206.0,87.88,88.36,87.76,87.97,1451206.0
2016-06-29 09:30:00,89.58,89.8,88.7,89.05,1697714.0,89.58,89.8,88.7,89.05,1697714.0
2016-06-29 10:00:00,89.05,90.5,89.01,90.44,1924533.0,89.05,90.5,89.01,90.44,1924533.0
2016-06-29 11:00:00,90.42,91.97,90.35,91.84,2633191.0,90.42,91.97,90.35,91.84,2633191.0
2016-06-29 12:00:00,91.83,91.88,90.88,90.95,1271832.0,91.83,91.88,90.88,90.95,1271832.0
2016-06-29 13:00:00,90.94,91.42,90.91,91.3,724870.0,90.94,91.42,90.91,91.3,724870.0
2016-06-29 14:00:00,91.32,91.52,91.11,91.46,640544.0,91.32,91.52,91.11,91.46,640544.0
2016-06-29 15:00:00,91.45,91.67,90.88,91.06,1484992.0,91.45,91.67,90.88,91.06,1484992.0
2016-06-30 09:30:00,90.91,91.03,89.9,90.05,1502989.0,90.91,91.03,89.9,90.05,1502989.0
2016-06-30 10:00:00,90.02,91.2,89.98,90.97,1365062.0,90.02,91.2,89.98,90.97,1365062.0
2016-06-30 11:00:00,90.98,91.73,90.77,90.92,1493986.0,90.98,91.73,90.77,90.92,1493986.0
2016-06-30 12:00:00,90.92,91.52,90.56,91.27,885510.0,90.92,91.52,90.56,91.27,885510.0
2016-06-30 13:00:00,91.28,91.44,90.85,90.95,528555.0,91.28,91.44,90.85,90.95,528555.0
2016-06-30 14:00:00,90.93,91.37,90.92,91.37,657813.0,90.93,91.37,90.92,91.37,657813.0
2016-06-30 15:00:00,91.36,91.49,91.1,91.49,1005258.0,91.36,91.49,91.1,91.49,1005258.0
2016-07-01 09:30:00,95.0,96.5,94.8,96.18,4048561.0,95.0,96.5,94.8,96.18,4048561.0
2016-07-01 10:00:00,96.23,96.88,95.79,96.8,3231824.0,96.23,96.88,95.79,96.8,3231824.0
2016-07-01 11:00:00,96.79,97.0,96.0,96.37,2118298.0,96.79,97.0,96.0,96.37,2118298.0
2016-07-01 12:00:00,96.37,96.58,96.0,96.16,1047168.0,96.37,96.58,96.0,96.16,1047168.0
2016-07-01 13:00:00,96.14,96.32,95.79,96.06,1016166.0,96.14,96.32,95.79,96.06,1016166.0
2016-07-01 14:00:00,96.05,96.28,95.8,96.25,869593.0,96.05,96.28,95.8,96.25,869593.0
2016-07-01 15:00:00,96.25,96.82,96.13,96.69,2303946.0,96.25,96.82,96.13,96.69,2303946.0
2016-07-05 09:30:00,95.31,95.31,93.31,94.04,2682058.0,95.31,95.31,93.31,94.04,2682058.0
2016-07-05 10:00:00,94.02,94.63,93.73,94.39,2083621.0,94.02,94.63,93.73,94.39,2083621.0
2016-07-05 11:00:00,94.39,94.96,93.92,94.05,1155765.0,94.39,94.96,93.92,94.05,1155765.0
2016-07-05 12:00:00,94.06,101.27,93.94,97.18,9572326.0,94.06,101.27,93.94,97.18,9572326.0
2016-07-05 13:00:00,97.18,98.32,96.9,98.18,3353150.0,97.18,98.32,96.9,98.18,3353150.0
2016-07-05 14:00:00,98.16,98.61,97.43,97.6,2366200.0,98.16,98.61,97.43,97.6,2366200.0
2016-07-05 15:00:00,97.61,98.35,97.42,97.91,2786395.0,97.61,98.35,97.42,97.91,2786395.0
2016-07-06 09:30:00,95.11,96.0,94.05,95.0,2760148.0,95.11,96.0,94.05,95.0,2760148.0
2016-07-06 10:00:00,95.0,95.46,94.26,94.83,2342586.0,95.0,95.46,94.26,94.83,2342586.0
2016-07-06 11:00:00,94.84,95.76,94.12,94.38,2387926.0,94.84,95.76,94.12,94.38,2387926.0
2016-07-06 12:00:00,94.39,95.14,94.39,94.62,1582629.0,94.39,95.14,94.39,94.62,1582629.0
2016-07-06 13:00:00,94.61,94.84,94.18,94.22,938402.0,94.61,94.84,94.18,94.22,938402.0
2016-07-06 14:00:00,94.21,94.27,93.55,93.87,2305601.0,94.21,94.27,93.55,93.87,2305601.0
2016-07-06 15:00:00,93.89,94.68,93.75,94.6,2346865.0,93.89,94.68,93.75,94.6,2346865.0
2016-07-07 09:30:00,94.73,95.38,94.3,94.42,1485959.0,94.73,95.38,94.3,94.42,1485959.0
2016-07-07 10:00:00,94.42,94.85,93.91,93.98,1373392.0,94.42,94.85,93.91,93.98,1373392.0
2016-07-07 11:00:00,93.98,94.12,93.18,93.5,1373871.0,93.98,94.12,93.18,93.5,1373871.0
2016-07-07 12:00:00,93.5,93.87,93.3,93.32,787376.0,93.5,93.87,93.3,93.32,787376.0
2016-07-07 13:00:00,93.31,94.53,93.25,94.48,1287564.0,93.31,94.53,93.25,94.48,1287564.0
2016-07-07 14:00:00,94.46,94.95,94.33,94.78,1316991.0,94.46,94.95,94.33,94.78,1316991.0
2016-07-07 15:00:00,94.78,95.25,94.68,95.09,1431647.0,94.78,95.25,94.68,95.09,1431647.0
2016-07-08 09:30:00,96.0,96.5,95.3,96.03,1279720.0,96.0,96.5,95.3,96.03,1279720.0
2016-07-08 10:00:00,96.04,96.19,95.62,96.14,970200.0,96.04,96.19,95.62,96.14,970200.0
2016-07-08 11:00:00,96.13,96.61,96.02,96.4,861659.0,96.13,96.61,96.02,96.4,861659.0
2016-07-08 12:00:00,96.4,96.75,96.32,96.72,548431.0,96.4,96.75,96.32,96.72,548431.0
2016-07-08 13:00:00,96.74,97.02,96.73,96.89,950084.0,96.74,97.02,96.73,96.89,950084.0
2016-07-08 14:00:00,96.89,97.4,96.78,97.39,698422.0,96.89,97.4,96.78,97.39,698422.0
2016-07-08 15:00:00,97.38,97.41,96.94,97.06,1746703.0,97.38,97.41,96.94,97.06,1746703.0
2016-07-11 09:30:00,96.21,96.32,95.05,95.73,2060426.0,96.21,96.32,95.05,95.73,2060426.0
2016-07-11 10:00:00,95.75,96.87,95.48,96.65,1691963.0,95.75,96.87,95.48,96.65,1691963.0
2016-07-11 11:00:00,96.65,96.7,96.03,96.53,1138390.0,96.65,96.7,96.03,96.53,1138390.0
2016-07-11 12:00:00,96.53,96.63,95.93,95.93,1003468.0,96.53,96.63,95.93,95.93,1003468.0
2016-07-11 13:00:00,95.95,96.0,94.57,94.68,2048207.0,95.95,96.0,94.57,94.68,2048207.0
2016-07-11 14:00:00,94.68,94.93,94.3,94.63,1912939.0,94.68,94.93,94.3,94.63,1912939.0
2016-07-11 15:00:00,94.65,94.84,94.4,94.66,1854259.0,94.65,94.84,94.4,94.66,1854259.0
2016-07-12 09:30:00,95.07,95.25,94.09,94.84,1724515.0,95.07,95.25,94.09,94.84,1724515.0
2016-07-12 10:00:00,94.84,95.9,94.84,95.7,2331590.0,94.84,95.9,94.84,95.7,2331590.0
2016-07-12 11:00:00,95.72,96.72,95.41,96.41,1726629.0,95.72,96.72,95.41,96.41,1726629.0
2016-07-12 12:00:00,96.4,96.55,95.89,95.99,903495.0,96.4,96.55,95.89,95.99,903495.0
2016-07-12 13:00:00,96.0,96.36,95.62,95.7,741321.0,96.0,96.36,95.62,95.7,741321.0
2016-07-12 14:00:00,95.69,96.0,95.57,95.96,806549.0,95.69,96.0,95.57,95.96,806549.0
2016-07-12 15:00:00,95.96,96.26,95.72,95.97,1962202.0,95.96,96.26,95.72,95.97,1962202.0
2016-07-13 09:30:00,96.27,96.57,95.15,96.38,1234958.0,96.27,96.57,95.15,96.38,1234958.0
2016-07-13 10:00:00,96.39,96.55,95.5,95.56,1316714.0,96.39,96.55,95.5,95.56,1316714.0
2016-07-13 11:00:00,95.55,95.6,94.8,95.41,1310922.0,95.55,95.6,94.8,95.41,1310922.0
2016-07-13 12:00:00,95.41,95.82,95.37,95.69,640138.0,95.41,95.82,95.37,95.69,640138.0
2016-07-13 13:00:00,95.69,96.49,95.6,96.37,926365.0,95.69,96.49,95.6,96.37,926365.0
2016-07-13 14:00:00,96.41,96.7,96.26,96.35,964678.0,96.41,96.7,96.26,96.35,964678.0
2016-07-13 15:00:00,96.36,96.72,96.34,96.43,1211638.0,96.36,96.72,96.34,96.43,1211638.0
2016-07-14 09:30:00,97.0,98.0,96.8,97.87,1377688.0,97.0,98.0,96.8,97.87,1377688.0
2016-07-14 10:00:00,97.91,97.94,97.12,97.64,1086044.0,97.91,97.94,97.12,97.64,1086044.0
2016-07-14 11:00:00,97.66,97.89,97.17,97.43,843854.0,97.66,97.89,97.17,97.43,843854.0
2016-07-14 12:00:00,97.41,97.87,97.35,97.76,647017.0,97.41,97.87,97.35,97.76,647017.0
2016-07-14 13:00:00,97.77,97.95,97.54,97.67,838268.0,97.77,97.95,97.54,97.67,838268.0
2016-07-14 14:00:00,97.66,97.94,97.53,97.93,700176.0,97.66,97.94,97.53,97.93,700176.0
2016-07-14 15:00:00,97.93,98.27,97.88,98.02,1543727.0,97.93,98.27,97.88,98.02,1543727.0
2016-07-15 09:30:00,98.34,98.7,97.65,98.09,1356860.0,98.34,98.7,97.65,98.09,1356860.0
2016-07-15 10:00:00,98.05,98.1,97.41,97.74,1275078.0,98.05,98.1,97.41,97.74,1275078.0
2016-07-15 11:00:00,97.75,98.35,97.69,98.12,921532.0,97.75,98.35,97.69,98.12,921532.0
2016-07-15 12:00:00,98.11,98.21,97.83,97.93,722130.0,98.11,98.21,97.83,97.93,722130.0
2016-07-15 13:00:00,97.93,98.28,97.92,98.25,561915.0,97.93,98.28,97.92,98.25,561915.0
2016-07-15 14:00:00,98.26,98.69,98.1,98.49,1022114.0,98.26,98.69,98.1,98.49,1022114.0
2016-07-15 15:00:00,98.5,98.58,98.02,98.39,2176395.0,98.5,98.58,98.02,98.39,2176395.0
2016-07-18 09:30:00,98.46,98.46,97.24,98.15,1735116.0,98.46,98.46,97.24,98.15,1735116.0
2016-07-18 10:00:00,98.19,99.4,98.15,98.99,2651187.0,98.19,99.4,98.15,98.99,2651187.0
2016-07-18 11:00:00,98.99,99.31,98.68,98.78,1728204.0,98.99,99.31,98.68,98.78,1728204.0
2016-07-18 12:00:00,98.78,98.95,98.63,98.9,1045138.0,98.78,98.95,98.63,98.9,1045138.0
2016-07-18 13:00:00,98.91,99.84,98.8,99.68,1273633.0,98.91,99.84,98.8,99.68,1273633.0
2016-07-18 14:00:00,99.67,99.68,99.17,99.37,1658331.0,99.67,99.68,99.17,99.37,1658331.0
2016-07-18 15:00:00,99.38,99.38,98.5,98.8,3736942.0,99.38,99.38,98.5,98.8,3736942.0
2016-07-19 09:30:00,85.46,86.75,84.55,84.89,14519949.0,85.46,86.75,84.55,84.89,14519949.0
2016-07-19 10:00:00,84.88,85.97,84.5,85.14,10495294.0,84.88,85.97,84.5,85.14,10495294.0
2016-07-19 11:00:00,85.14,85.63,84.85,84.97,6472984.0,85.14,85.63,84.85,84.97,6472984.0
2016-07-19 12:00:00,84.97,85.8,84.86,85.38,4441037.0,84.97,85.8,84.86,85.38,4441037.0
2016-07-19 13:00:00,85.38,85.75,85.15,85.24,3140023.0,85.38,85.75,85.15,85.24,3140023.0
2016-07-19 14:00:00,85.24,85.58,85.16,85.22,3282691.0,85.24,85.58,85.16,85.22,3282691.0
2016-07-19 15:00:00,85.22,85.83,85.0,85.83,5965628.0,85.22,85.83,85.0,85.83,5965628.0
2016-07-20 09:30:00,86.67,86.94,85.82,86.36,4219662.0,86.67,86.94,85.82,86.36,4219662.0
2016-07-20 10:00:00,86.35,87.77,86.32,87.43,4787389.0,86.35,87.77,86.32,87.43,4787389.0
2016-07-20 11:00:00,87.43,88.43,87.42,88.24,4074103.0,87.43,88.43,87.42,88.24,4074103.0
2016-07-20 12:00:00,88.25,88.29,87.54,87.84,2023333.0,88.25,88.29,87.54,87.84,2023333.0
2016-07-20 13:00:00,87.84,88.29,87.48,88.22,1985763.0,87.84,88.29,87.48,88.22,1985763.0
2016-07-20 14:00:00,88.22,88.49,87.99,88.06,1764904.0,88.22,88.49,87.99,88.06,1764904.0
2016-07-20 15:00:00,88.06,88.1,87.68,87.92,2508059.0,88.06,88.1,87.68,87.92,2508059.0
2016-07-21 09:30:00,88.3,88.38,87.17,87.2,2218973.0,88.3,88.38,87.17,87.2,2218973.0
2016-07-21 10:00:00,87.2,87.5,86.69,86.87,2740914.0,87.2,87.5,86.69,86.87,2740914.0
2016-07-21 11:00:00,86.88,86.97,86.28,86.43,1901562.0,86.88,86.97,86.28,86.43,1901562.0
2016-07-21 12:00:00,86.44,86.59,86.23,86.24,1285598.0,86.44,86.59,86.23,86.24,1285598.0
2016-07-21 13:00:00,86.23,86.26,85.55,85.73,2014274.0,86.23,86.26,85.55,85.73,2014274.0
2016-07-21 14:00:00,85.72,85.93,85.44,85.52,1542037.0,85.72,85.93,85.44,85.52,1542037.0
2016-07-21 15:00:00,85.52,86.03,85.21,85.99,2865388.0,85.52,86.03,85.21,85.99,2865388.0
2016-07-22 09:30:00,86.48,86.5,85.11,85.42,1751371.0,86.48,86.5,85.11,85.42,1751371.0
2016-07-22 10:00:00,85.37,86.25,85.11,86.12,2077355.0,85.37,86.25,85.11,86.12,2077355.0
2016-07-22 11:00:00,86.12,86.5,86.03,86.41,1568879.0,86.12,86.5,86.03,86.41,1568879.0
2016-07-22 12:00:00,86.42,86.42,85.63,85.86,1081176.0,86.42,86.42,85.63,85.86,1081176.0
2016-07-22 13:00:00,85.87,85.98,85.41,85.52,914016.0,85.87,85.98,85.41,85.52,914016.0
2016-07-22 14:00:00,85.52,86.0,85.33,85.99,984328.0,85.52,86.0,85.33,85.99,984328.0
2016-07-22 15:00:00,85.99,86.15,85.76,85.89,1744810.0,85.99,86.15,85.76,85.89,1744810.0
2016-07-25 09:30:00,85.74,86.59,85.01,86.41,1949006.0,85.74,86.59,85.01,86.41,1949006.0
2016-07-25 10:00:00,86.43,87.45,86.38,87.34,2985672.0,86.43,87.45,86.38,87.34,2985672.0
2016-07-25 11:00:00,87.36,87.83,87.08,87.25,1957571.0,87.36,87.83,87.08,87.25,1957571.0
2016-07-25 12:00:00,87.26,87.47,86.69,86.98,1129735.0,87.26,87.47,86.69,86.98,1129735.0
2016-07-25 13:00:00,87.0,87.87,86.87,87.56,1347333.0,87.0,87.87,86.87,87.56,1347333.0
2016-07-25 14:00:00,87.56,87.85,87.4,87.58,1154140.0,87.56,87.85,87.4,87.58,1154140.0
2016-07-25 15:00:00,87.58,87.73,87.49,87.66,1598731.0,87.58,87.73,87.49,87.66,1598731.0
2016-07-26 09:30:00,91.04,93.1,90.9,92.36,6695304.0,91.04,93.1,90.9,92.36,6695304.0
2016-07-26 10:00:00,92.37,92.64,91.51,91.76,3722997.0,92.37,92.64,91.51,91.76,3722997.0
2016-07-26 11:00:00,91.77,92.27,91.56,91.65,1856179.0,91.77,92.27,91.56,91.65,1856179.0
2016-07-26 12:00:00,91.65,91.9,91.54,91.6,961624.0,91.65,91.9,91.54,91.6,961624.0
2016-07-26 13:00:00,91.6,91.64,91.11,91.36,1211331.0,91.6,91.64,91.11,91.36,1211331.0
2016-07-26 14:00:00,91.37,91.48,91.18,91.23,899453.0,91.37,91.48,91.18,91.23,899453.0
2016-07-26 15:00:00,91.23,91.48,91.12,91.41,1929075.0,91.23,91.48,91.12,91.41,1929075.0
2016-07-27 09:30:00,91.5,91.6,90.25,90.93,1478264.0,91.5,91.6,90.25,90.93,1478264.0
2016-07-27 10:00:00,90.95,91.05,90.1,90.41,1379147.0,90.95,91.05,90.1,90.41,1379147.0
2016-07-27 11:00:00,90.44,90.93,90.44,90.62,907225.0,90.44,90.93,90.44,90.62,907225.0
2016-07-27 12:00:00,90.63,90.92,90.37,90.85,525552.0,90.63,90.92,90.37,90.85,525552.0
2016-07-27 13:00:00,90.84,91.14,90.78,91.1,537598.0,90.84,91.14,90.78,91.1,537598.0
2016-07-27 14:00:00,91.05,91.83,90.8,91.78,1204515.0,91.05,91.83,90.8,91.78,1204515.0
2016-07-27 15:00:00,91.76,92.06,91.76,92.04,1731981.0,91.76,92.06,91.76,92.04,1731981.0
2016-07-28 09:30:00,91.94,92.21,90.68,91.38,1037404.0,91.94,92.21,90.68,91.38,1037404.0
2016-07-28 10:00:00,91.39,91.67,90.83,91.13,1176890.0,91.39,91.67,90.83,91.13,1176890.0
2016-07-28 11:00:00,91.11,91.78,91.1,91.69,779200.0,91.11,91.78,91.1,91.69,779200.0
2016-07-28 12:00:00,91.69,91.73,91.29,91.4,573796.0,91.69,91.73,91.29,91.4,573796.0
2016-07-28 13:00:00,91.4,91.61,91.34,91.48,410089.0,91.4,91.61,91.34,91.48,410089.0
2016-07-28 14:00:00,91.47,91.74,91.47,91.57,473613.0,91.47,91.74,91.47,91.57,473613.0
2016-07-28 15:00:00,91.57,91.86,91.46,91.63,963596.0,91.57,91.86,91.46,91.63,963596.0
2016-07-29 09:30:00,91.19,91.75,90.71,91.25,928511.0,91.19,91.75,90.71,91.25,928511.0
2016-07-29 10:00:00,91.22,91.34,90.59,91.08,1044083.0,91.22,91.34,90.59,91.08,1044083.0
2016-07-29 11:00:00,91.09,91.6,91.07,91.43,620216.0,91.09,91.6,91.07,91.43,620216.0
2016-07-29 12:00:00,91.43,91.49,91.04,91.09,554365.0,91.43,91.49,91.04,91.09,554365.0
2016-07-29 13:00:00,91.09,91.28,91.05,91.18,371285.0,91.09,91.28,91.05,91.18,371285.0
2016-07-29 14:00:00,91.19,91.3,90.81,91.08,751262.0,91.19,91.3,90.81,91.08,751262.0
2016-07-29 15:00:00,91.08,91.42,90.84,91.24,970768.0,91.08,91.42,90.84,91.24,970768.0
2016-08-01 09:30:00,91.21,91.65,90.5,91.3,865080.0,91.21,91.65,90.5,91.3,865080.0
2016-08-01 10:00:00,91.29,92.36,91.24,92.34,1139977.0,91.29,92.36,91.24,92.34,1139977.0
2016-08-01 11:00:00,92.35,93.57,92.16,93.22,1880830.0,92.35,93.57,92.16,93.22,1880830.0
2016-08-01 12:00:00,93.22,93.42,92.96,93.27,994018.0,93.22,93.42,92.96,93.27,994018.0
2016-08-01 13:00:00,93.27,93.99,93.12,93.95,1012860.0,93.27,93.99,93.12,93.95,1012860.0
2016-08-01 14:00:00,93.95,94.67,93.91,94.48,1846432.0,93.95,94.67,93.91,94.48,1846432.0
2016-08-01 15:00:00,94.47,94.5,94.09,94.37,1868752.0,94.47,94.5,94.09,94.37,1868752.0
2016-08-02 09:30:00,93.8,94.0,93.0,93.69,1413172.0,93.8,94.0,93.0,93.69,1413172.0
2016-08-02 10:00:00,93.68,93.76,92.18,92.2,1353761.0,93.68,93.76,92.18,92.2,1353761.0
2016-08-02 11:00:00,92.21,94.08,92.2,92.98,2609068.0,92.21,94.08,92.2,92.98,2609068.0
2016-08-02 12:00:00,92.94,93.33,92.84,92.92,607339.0,92.94,93.33,92.84,92.92,607339.0
2016-08-02 13:00:00,92.93,93.32,92.73,93.27,526351.0,92.93,93.32,92.73,93.27,526351.0
2016-08-02 14:00:00,93.3,93.88,93.13,93.75,864213.0,93.3,93.88,93.13,93.75,864213.0
2016-08-02 15:00:00,93.76,93.99,93.56,93.56,1408874.0,93.76,93.99,93.56,93.56,1408874.0
2016-08-03 09:30:00,93.28,94.67,93.12,93.86,1259815.0,93.28,94.67,93.12,93.86,1259815.0
2016-08-03 10:00:00,93.91,94.15,92.75,92.86,1303124.0,93.91,94.15,92.75,92.86,1303124.0
2016-08-03 11:00:00,92.84,93.08,92.55,92.99,816812.0,92.84,93.08,92.55,92.99,816812.0
2016-08-03 12:00:00,92.98,93.35,92.88,93.24,816220.0,92.98,93.35,92.88,93.24,816220.0
2016-08-03 13:00:00,93.25,93.52,93.07,93.21,581001.0,93.25,93.52,93.07,93.21,581001.0
2016-08-03 14:00:00,93.2,93.35,92.9,93.11,518710.0,93.2,93.35,92.9,93.11,518710.0
2016-08-03 15:00:00,93.1,93.2,93.0,93.09,903740.0,93.1,93.2,93.0,93.09,903740.0
2016-08-04 09:30:00,93.18,93.27,92.11,92.15,979830.0,93.18,93.27,92.11,92.15,979830.0
2016-08-04 10:00:00,92.17,92.69,91.82,92.62,1390433.0,92.17,92.69,91.82,92.62,1390433.0
2016-08-04 11:00:00,92.63,93.5,92.39,93.39,887789.0,92.63,93.5,92.39,93.39,887789.0
2016-08-04 12:00:00,93.42,93.65,93.14,93.25,536147.0,93.42,93.65,93.14,93.25,536147.0
2016-08-04 13:00:00,93.26,93.63,93.17,93.55,384184.0,93.26,93.63,93.17,93.55,384184.0
2016-08-04 14:00:00,93.55,93.74,93.24,93.52,453853.0,93.55,93.74,93.24,93.52,453853.0
2016-08-04 15:00:00,93.51,93.56,93.3,93.43,591253.0,93.51,93.56,93.3,93.43,591253.0
2016-08-05 09:30:00,93.76,94.63,93.56,94.1,1255060.0,93.76,94.63,93.56,94.1,1255060.0
2016-08-05 10:00:00,94.09,97.17,93.95,96.99,6357894.0,94.09,97.17,93.95,96.99,6357894.0
2016-08-05 11:00:00,96.99,97.74,96.98,97.25,2737572.0,96.99,97.74,96.98,97.25,2737572.0
2016-08-05 12:00:00,97.23,97.74,97.18,97.26,1316904.0,97.23,97.74,97.18,97.26,1316904.0
2016-08-05 13:00:00,97.27,97.43,96.84,97.28,1519557.0,97.27,97.43,96.84,97.28,1519557.0
2016-08-05 14:00:00,97.28,97.45,96.51,96.53,1153422.0,97.28,97.45,96.51,96.53,1153422.0
2016-08-05 15:00:00,96.53,97.25,96.52,97.04,1958963.0,96.53,97.25,96.52,97.04,1958963.0
2016-08-08 09:30:00,95.94,95.94,94.38,94.54,2227264.0,95.94,95.94,94.38,94.54,2227264.0
2016-08-08 10:00:00,94.55,94.82,94.0,94.19,2282565.0,94.55,94.82,94.0,94.19,2282565.0
2016-08-08 11:00:00,94.2,94.7,94.1,94.36,1188314.0,94.2,94.7,94.1,94.36,1188314.0
2016-08-08 12:00:00,94.36,94.98,94.36,94.97,808147.0,94.36,94.98,94.36,94.97,808147.0
2016-08-08 13:00:00,94.98,95.26,94.71,95.19,805410.0,94.98,95.26,94.71,95.19,805410.0
2016-08-08 14:00:00,95.19,95.3,94.81,95.16,556950.0,95.19,95.3,94.81,95.16,556950.0
2016-08-08 15:00:00,95.16,95.19,94.86,95.1,887367.0,95.16,95.19,94.86,95.1,887367.0
2016-08-09 09:30:00,95.08,95.81,94.29,94.4,1288941.0,95.08,95.81,94.29,94.4,1288941.0
2016-08-09 10:00:00,94.37,94.55,93.48,94.17,2265152.0,94.37,94.55,93.48,94.17,2265152.0
2016-08-09 11:00:00,94.17,94.79,94.17,94.61,1295726.0,94.17,94.79,94.17,94.61,1295726.0
2016-08-09 12:00:00,94.61,94.74,93.95,94.0,905325.0,94.61,94.74,93.95,94.0,905325.0
2016-08-09 13:00:00,93.99,94.4,93.95,94.14,696428.0,93.99,94.4,93.95,94.14,696428.0
2016-08-09 14:00:00,94.13,94.32,93.88,94.07,629149.0,94.13,94.32,93.88,94.07,629149.0
2016-08-09 15:00:00,94.07,94.11,93.82,93.99,1077764.0,94.07,94.11,93.82,93.99,1077764.0
2016-08-10 09:30:00,94.4,94.75,93.8,93.91,834085.0,94.4,94.75,93.8,93.91,834085.0
2016-08-10 10:00:00,93.88,94.11,93.54,93.59,970420.0,93.88,94.11,93.54,93.59,970420.0
2016-08-10 11:00:00,93.6,93.73,92.95,93.13,1148964.0,93.6,93.73,92.95,93.13,1148964.0
2016-08-10 12:00:00,93.13,93.37,92.96,93.32,713787.0,93.13,93.37,92.96,93.32,713787.0
2016-08-10 13:00:00,93.33,93.72,93.1,93.63,691890.0,93.33,93.72,93.1,93.63,691890.0
2016-08-10 14:00:00,93.62,93.94,93.5,93.92,523643.0,93.62,93.94,93.5,93.92,523643.0
2016-08-10 15:00:00,93.91,94.22,93.77,93.93,928312.0,93.91,94.22,93.77,93.93,928312.0
2016-08-11 09:30:00,94.58,95.95,94.37,95.55,2383270.0,94.58,95.95,94.37,95.55,2383270.0
2016-08-11 10:00:00,95.55,96.19,95.22,95.83,1604214.0,95.55,96.19,95.22,95.83,1604214.0
2016-08-11 11:00:00,95.83,96.04,95.61,95.98,624305.0,95.83,96.04,95.61,95.98,624305.0
2016-08-11 12:00:00,95.98,95.98,95.51,95.85,550757.0,95.98,95.98,95.51,95.85,550757.0
2016-08-11 13:00:00,95.84,96.25,95.71,96.16,643296.0,95.84,96.25,95.71,96.16,643296.0
2016-08-11 14:00:00,96.16,96.33,95.68,95.81,644674.0,96.16,96.33,95.68,95.81,644674.0
2016-08-11 15:00:00,95.81,96.14,95.7,95.89,1035287.0,95.81,96.14,95.7,95.89,1035287.0
2016-08-12 09:30:00,95.53,96.71,95.08,96.63,1338425.0,95.53,96.71,95.08,96.63,1338425.0
2016-08-12 10:00:00,96.63,96.83,95.93,96.16,1130357.0,96.63,96.83,95.93,96.16,1130357.0
2016-08-12 11:00:00,96.16,96.36,95.8,95.87,688551.0,96.16,96.36,95.8,95.87,688551.0
2016-08-12 12:00:00,95.89,96.2,95.7,96.04,564233.0,95.89,96.2,95.7,96.04,564233.0
2016-08-12 13:00:00,96.05,96.27,95.87,96.2,470204.0,96.05,96.27,95.87,96.2,470204.0
2016-08-12 14:00:00,96.2,96.57,96.11,96.53,685482.0,96.2,96.57,96.11,96.53,685482.0
2016-08-12 15:00:00,96.53,96.75,96.35,96.59,990795.0,96.53,96.75,96.35,96.59,990795.0
2016-08-15 09:30:00,96.83,96.91,95.9,96.0,1111941.0,96.83,96.91,95.9,96.0,1111941.0
2016-08-15 10:00:00,95.98,96.23,95.63,95.85,1148840.0,95.98,96.23,95.63,95.85,1148840.0
2016-08-15 11:00:00,95.86,95.96,95.36,95.43,978679.0,95.86,95.96,95.36,95.43,978679.0
2016-08-15 12:00:00,95.44,95.73,95.25,95.32,802157.0,95.44,95.73,95.25,95.32,802157.0
2016-08-15 13:00:00,95.33,95.93,95.32,95.75,756663.0,95.33,95.93,95.32,95.75,756663.0
2016-08-15 14:00:00,95.76,95.76,95.42,95.56,607002.0,95.76,95.76,95.42,95.56,607002.0
2016-08-15 15:00:00,95.55,95.61,95.24,95.31,1044172.0,95.55,95.61,95.24,95.31,1044172.0
2016-08-16 09:30:00,95.11,95.23,94.4,94.44,760754.0,95.11,95.23,94.4,94.44,760754.0
2016-08-16 10:00:00,94.44,95.01,94.44,94.59,875513.0,94.44,95.01,94.44,94.59,875513.0
2016-08-16 11:00:00,94.58,94.77,94.41,94.62,576108.0,94.58,94.77,94.41,94.62,576108.0
2016-08-16 12:00:00,94.62,95.2,94.56,95.2,784043.0,94.62,95.2,94.56,95.2,784043.0
2016-08-16 13:00:00,95.2,95.3,95.05,95.16,580085.0,95.2,95.3,95.05,95.16,580085.0
2016-08-16 14:00:00,95.16,95.61,95.0,95.45,857202.0,95.16,95.61,95.0,95.45,857202.0
2016-08-16 15:00:00,95.45,95.52,95.11,95.12,1011484.0,95.45,95.52,95.11,95.12,1011484.0
2016-08-17 09:30:00,94.94,96.93,94.85,96.42,1740505.0,94.94,96.93,94.85,96.42,1740505.0
2016-08-17 10:00:00,96.42,96.74,95.92,95.96,1414276.0,96.42,96.74,95.92,95.96,1414276.0
2016-08-17 11:00:00,95.97,96.07,95.42,95.83,828051.0,95.97,96.07,95.42,95.83,828051.0
2016-08-17 12:00:00,95.82,96.59,95.57,96.34,875701.0,95.82,96.59,95.57,96.34,875701.0
2016-08-17 13:00:00,96.33,96.58,96.23,96.46,535259.0,96.33,96.58,96.23,96.46,535259.0
2016-08-17 14:00:00,96.45,96.68,96.07,96.28,683966.0,96.45,96.68,96.07,96.28,683966.0
2016-08-17 15:00:00,96.29,96.5,96.12,96.39,930690.0,96.29,96.5,96.12,96.39,930690.0
2016-08-18 09:30:00,95.96,96.14,95.17,95.94,1226220.0,95.96,96.14,95.17,95.94,1226220.0
2016-08-18 10:00:00,95.95,96.86,95.74,96.76,1437725.0,95.95,96.86,95.74,96.76,1437725.0
2016-08-18 11:00:00,96.76,97.22,96.44,97.06,1017454.0,96.76,97.22,96.44,97.06,1017454.0
2016-08-18 12:00:00,97.06,97.18,96.34,96.37,701723.0,97.06,97.18,96.34,96.37,701723.0
2016-08-18 13:00:00,96.34,96.73,96.31,96.66,571691.0,96.34,96.73,96.31,96.66,571691.0
2016-08-18 14:00:00,96.65,96.72,96.4,96.45,472613.0,96.65,96.72,96.4,96.45,472613.0
2016-08-18 15:00:00,96.45,96.55,96.09,96.15,883086.0,96.45,96.55,96.09,96.15,883086.0
2016-08-19 09:30:00,96.15,96.78,95.95,96.57,1114899.0,96.15,96.78,95.95,96.57,1114899.0
2016-08-19 10:00:00,96.55,96.7,96.3,96.47,869769.0,96.55,96.7,96.3,96.47,869769.0
2016-08-19 11:00:00,96.48,96.57,96.01,96.25,819301.0,96.48,96.57,96.01,96.25,819301.0
2016-08-19 12:00:00,96.25,96.26,95.59,95.61,996788.0,96.25,96.26,95.59,95.61,996788.0
2016-08-19 13:00:00,95.62,95.92,95.51,95.89,664153.0,95.62,95.92,95.51,95.89,664153.0
2016-08-19 14:00:00,95.88,96.37,95.77,96.33,550344.0,95.88,96.37,95.77,96.33,550344.0
2016-08-19 15:00:00,96.33,96.37,95.85,95.87,1048892.0,96.33,96.37,95.85,95.87,1048892.0
2016-08-22 09:30:00,95.69,96.13,95.25,96.08,792977.0,95.69,96.13,95.25,96.08,792977.0
2016-08-22 10:00:00,96.06,96.06,95.35,95.51,864041.0,96.06,96.06,95.35,95.51,864041.0
2016-08-22 11:00:00,95.52,95.72,95.03,95.22,836202.0,95.52,95.72,95.03,95.22,836202.0
2016-08-22 12:00:00,95.21,95.48,95.06,95.15,486733.0,95.21,95.48,95.06,95.15,486733.0
2016-08-22 13:00:00,95.16,95.3,94.95,95.15,529175.0,95.16,95.3,94.95,95.15,529175.0
2016-08-22 14:00:00,95.16,95.34,94.95,95.2,503473.0,95.16,95.34,94.95,95.2,503473.0
2016-08-22 15:00:00,95.2,95.38,95.18,95.25,1098364.0,95.2,95.38,95.18,95.25,1098364.0
2016-08-23 09:30:00,95.68,96.59,95.48,96.51,1035864.0,95.68,96.59,95.48,96.51,1035864.0
2016-08-23 10:00:00,96.48,96.53,96.12,96.28,764806.0,96.48,96.53,96.12,96.28,764806.0
2016-08-23 11:00:00,96.29,96.32,95.87,96.12,560035.0,96.29,96.32,95.87,96.12,560035.0
2016-08-23 12:00:00,96.12,96.3,95.96,96.14,416823.0,96.12,96.3,95.96,96.14,416823.0
2016-08-23 13:00:00,96.11,96.35,96.08,96.32,316457.0,96.11,96.35,96.08,96.32,316457.0
2016-08-23 14:00:00,96.33,96.54,96.23,96.3,635222.0,96.33,96.54,96.23,96.3,635222.0
2016-08-23 15:00:00,96.29,96.3,95.93,95.94,841415.0,96.29,96.3,95.93,95.94,841415.0
2016-08-24 09:30:00,96.13,96.36,95.35,95.56,834878.0,96.13,96.36,95.35,95.56,834878.0
2016-08-24 10:00:00,95.56,95.67,95.14,95.47,879304.0,95.56,95.67,95.14,95.47,879304.0
2016-08-24 11:00:00,95.46,95.59,95.3,95.49,637131.0,95.46,95.59,95.3,95.49,637131.0
2016-08-24 12:00:00,95.5,95.85,95.45,95.8,582390.0,95.5,95.85,95.45,95.8,582390.0
2016-08-24 13:00:00,95.79,96.0,95.73,95.9,535156.0,95.79,96.0,95.73,95.9,535156.0
2016-08-24 14:00:00,95.9,95.92,95.34,95.64,648409.0,95.9,95.92,95.34,95.64,648409.0
2016-08-24 15:00:00,95.63,95.63,94.91,95.17,1210020.0,95.63,95.63,94.91,95.17,1210020.0
2016-08-25 09:30:00,96.37,97.4,96.04,97.01,2522191.0,96.37,97.4,96.04,97.01,2522191.0
2016-08-25 10:00:00,97.01,97.45,96.91,97.45,1703242.0,97.01,97.45,96.91,97.45,1703242.0
2016-08-25 11:00:00,97.44,98.25,97.35,97.9,2025543.0,97.44,98.25,97.35,97.9,2025543.0
2016-08-25 12:00:00,97.9,98.0,97.7,97.8,836804.0,97.9,98.0,97.7,97.8,836804.0
2016-08-25 13:00:00,97.8,98.06,97.44,97.64,873982.0,97.8,98.06,97.44,97.64,873982.0
2016-08-25 14:00:00,97.64,97.73,97.26,97.38,668914.0,97.64,97.73,97.26,97.38,668914.0
2016-08-25 15:00:00,97.38,97.48,97.17,97.31,971382.0,97.38,97.48,97.17,97.31,971382.0
2016-08-26 09:30:00,97.32,97.78,96.67,96.96,968651.0,97.32,97.78,96.67,96.96,968651.0
2016-08-26 10:00:00,96.93,97.95,96.8,97.49,1149125.0,96.93,97.95,96.8,97.49,1149125.0
2016-08-26 11:00:00,97.52,97.54,96.89,97.12,645703.0,97.52,97.54,96.89,97.12,645703.0
2016-08-26 12:00:00,97.12,97.5,96.57,97.41,937002.0,97.12,97.5,96.57,97.41,937002.0
2016-08-26 13:00:00,97.41,97.58,96.9,97.02,479168.0,97.41,97.58,96.9,97.02,479168.0
2016-08-26 14:00:00,97.01,97.27,96.82,97.12,499710.0,97.01,97.27,96.82,97.12,499710.0
2016-08-26 15:00:00,97.12,97.7,96.99,97.58,1156695.0,97.12,97.7,96.99,97.58,1156695.0
2016-08-29 09:30:00,97.06,97.4,96.66,96.89,964843.0,97.06,97.4,96.66,96.89,964843.0
2016-08-29 10:00:00,96.9,98.19,96.57,97.84,2046325.0,96.9,98.19,96.57,97.84,2046325.0
2016-08-29 11:00:00,97.82,98.45,97.82,98.23,1095157.0,97.82,98.45,97.82,98.23,1095157.0
2016-08-29 12:00:00,98.22,98.38,97.88,97.92,844810.0,98.22,98.38,97.88,97.92,844810.0
2016-08-29 13:00:00,97.91,97.95,97.56,97.6,609231.0,97.91,97.95,97.56,97.6,609231.0
2016-08-29 14:00:00,97.61,97.82,97.37,97.66,750596.0,97.61,97.82,97.37,97.66,750596.0
2016-08-29 15:00:00,97.65,97.66,97.27,97.29,855980.0,97.65,97.66,97.27,97.29,855980.0
2016-08-30 09:30:00,97.84,98.12,97.39,97.9,731507.0,97.84,98.12,97.39,97.9,731507.0
2016-08-30 10:00:00,97.93,98.85,97.43,97.54,1941976.0,97.93,98.85,97.43,97.54,1941976.0
2016-08-30 11:00:00,97.51,97.8,97.15,97.23,706410.0,97.51,97.8,97.15,97.23,706410.0
2016-08-30 12:00:00,97.25,97.6,97.18,97.37,431578.0,97.25,97.6,97.18,97.37,431578.0
2016-08-30 13:00:00,97.36,97.55,97.2,97.45,438159.0,97.36,97.55,97.2,97.45,438159.0
2016-08-30 14:00:00,97.45,97.55,97.16,97.35,465704.0,97.45,97.55,97.16,97.35,465704.0
2016-08-30 15:00:00,97.35,97.47,97.14,97.45,656451.0,97.35,97.47,97.14,97.45,656451.0
2016-08-31 09:30:00,97.48,97.7,97.05,97.28,528781.0,97.48,97.7,97.05,97.28,528781.0
2016-08-31 10:00:00,97.27,97.32,96.78,96.87,737533.0,97.27,97.32,96.78,96.87,737533.0
2016-08-31 11:00:00,96.86,97.68,96.76,97.6,731990.0,96.86,97.68,96.76,97.6,731990.0
2016-08-31 12:00:00,97.6,97.75,97.25,97.69,713148.0,97.6,97.75,97.25,97.69,713148.0
2016-08-31 13:00:00,97.72,97.88,97.57,97.61,455551.0,97.72,97.88,97.57,97.61,455551.0
2016-08-31 14:00:00,97.62,97.77,97.25,97.29,363174.0,97.62,97.77,97.25,97.29,363174.0
2016-08-31 15:00:00,97.29,97.6,97.28,97.44,579606.0,97.29,97.6,97.28,97.44,579606.0
2016-09-01 09:30:00,97.8,97.98,97.31,97.84,503231.0,97.8,97.98,97.31,97.84,503231.0
2016-09-01 10:00:00,97.83,97.98,97.0,97.11,772498.0,97.83,97.98,97.0,97.11,772498.0
2016-09-01 11:00:00,97.09,97.32,96.91,97.26,445137.0,97.09,97.32,96.91,97.26,445137.0
2016-09-01 12:00:00,97.28,97.68,97.17,97.55,457435.0,97.28,97.68,97.17,97.55,457435.0
2016-09-01 13:00:00,97.55,97.65,97.36,97.37,320281.0,97.55,97.65,97.36,97.37,320281.0
2016-09-01 14:00:00,97.37,97.6,97.21,97.59,425460.0,97.37,97.6,97.21,97.59,425460.0
2016-09-01 15:00:00,97.6,97.6,97.25,97.38,604930.0,97.6,97.6,97.25,97.38,604930.0
2016-09-02 09:30:00,97.9,98.18,97.58,97.96,696538.0,97.9,98.18,97.58,97.96,696538.0
2016-09-02 10:00:00,97.94,98.15,97.77,97.82,574890.0,97.94,98.15,97.77,97.82,574890.0
2016-09-02 11:00:00,97.85,97.91,97.5,97.69,433671.0,97.85,97.91,97.5,97.69,433671.0
2016-09-02 12:00:00,97.72,97.75,97.33,97.52,397502.0,97.72,97.75,97.33,97.52,397502.0
2016-09-02 13:00:00,97.52,97.61,97.08,97.09,409806.0,97.52,97.61,97.08,97.09,409806.0
2016-09-02 14:00:00,97.09,97.33,97.01,97.21,399480.0,97.09,97.33,97.01,97.21,399480.0
2016-09-02 15:00:00,97.19,97.44,97.09,97.38,794611.0,97.19,97.44,97.09,97.38,794611.0
2016-09-06 09:30:00,97.85,99.92,97.64,99.22,1971905.0,97.85,99.92,97.64,99.22,1971905.0
2016-09-06 10:00:00,99.22,99.49,98.76,99.12,1042481.0,99.22,99.49,98.76,99.12,1042481.0
2016-09-06 11:00:00,99.12,99.67,99.0,99.55,891893.0,99.12,99.67,99.0,99.55,891893.0
2016-09-06 12:00:00,99.55,99.95,99.33,99.78,610980.0,99.55,99.95,99.33,99.78,610980.0
2016-09-06 13:00:00,99.79,99.99,99.68,99.89,520814.0,99.79,99.99,99.68,99.89,520814.0
2016-09-06 14:00:00,99.88,100.25,99.75,100.15,1112014.0,99.88,100.25,99.75,100.15,1112014.0
2016-09-06 15:00:00,100.15,100.32,100.01,100.09,1528083.0,100.15,100.32,100.01,100.09,1528083.0
2016-09-07 09:30:00,100.12,100.19,98.89,99.26,1366457.0,100.12,100.19,98.89,99.26,1366457.0
2016-09-07 10:00:00,99.26,99.33,98.75,98.88,1098507.0,99.26,99.33,98.75,98.88,1098507.0
2016-09-07 11:00:00,98.88,99.22,98.64,98.87,640050.0,98.88,99.22,98.64,98.87,640050.0
2016-09-07 12:00:00,98.87,98.9,98.42,98.73,649278.0,98.87,98.9,98.42,98.73,649278.0
2016-09-07 13:00:00,98.74,98.94,98.63,98.72,510835.0,98.74,98.94,98.63,98.72,510835.0
2016-09-07 14:00:00,98.72,98.94,98.64,98.75,455708.0,98.72,98.94,98.64,98.75,455708.0
2016-09-07 15:00:00,98.75,99.24,98.64,99.16,1072304.0,98.75,99.24,98.64,99.16,1072304.0
2016-09-08 09:30:00,98.95,99.9,98.85,99.05,709295.0,98.95,99.9,98.85,99.05,709295.0
2016-09-08 10:00:00,99.03,99.98,98.82,99.9,910306.0,99.03,99.98,98.82,99.9,910306.0
2016-09-08 11:00:00,99.9,99.95,99.48,99.65,475880.0,99.9,99.95,99.48,99.65,475880.0
2016-09-08 12:00:00,99.65,99.78,99.41,99.65,308644.0,99.65,99.78,99.41,99.65,308644.0
2016-09-08 13:00:00,99.63,99.8,99.51,99.74,384371.0,99.63,99.8,99.51,99.74,384371.0
2016-09-08 14:00:00,99.74,100.05,99.65,99.89,632903.0,99.74,100.05,99.65,99.89,632903.0
2016-09-08 15:00:00,99.9,99.93,99.57,99.66,684051.0,99.9,99.93,99.57,99.66,684051.0
2016-09-09 09:30:00,99.06,99.39,98.78,98.94,654366.0,99.06,99.39,98.78,98.94,654366.0
2016-09-09 10:00:00,98.94,98.99,98.35,98.4,819954.0,98.94,98.99,98.35,98.4,819954.0
2016-09-09 11:00:00,98.4,98.42,97.52,97.61,948099.0,98.4,98.42,97.52,97.61,948099.0
2016-09-09 12:00:00,97.61,97.83,97.25,97.43,882770.0,97.61,97.83,97.25,97.43,882770.0
2016-09-09 13:00:00,97.43,97.64,96.72,97.12,823158.0,97.43,97.64,96.72,97.12,823158.0
2016-09-09 14:00:00,97.1,97.5,96.81,97.17,752524.0,97.1,97.5,96.81,97.17,752524.0
2016-09-09 15:00:00,97.2,97.35,96.5,96.5,1399186.0,97.2,97.35,96.5,96.5,1399186.0
2016-09-12 09:30:00,95.94,97.83,95.71,97.56,1375351.0,95.94,97.83,95.71,97.56,1375351.0
2016-09-12 10:00:00,97.58,98.2,97.5,97.9,1229350.0,97.58,98.2,97.5,97.9,1229350.0
2016-09-12 11:00:00,97.91,98.25,97.53,98.0,759531.0,97.91,98.25,97.53,98.0,759531.0
2016-09-12 12:00:00,98.0,98.25,97.74,98.22,451476.0,98.0,98.25,97.74,98.22,451476.0
2016-09-12 13:00:00,98.24,98.71,98.1,98.66,803158.0,98.24,98.71,98.1,98.66,803158.0
2016-09-12 14:00:00,98.65,98.99,98.61,98.8,679046.0,98.65,98.99,98.61,98.8,679046.0
2016-09-12 15:00:00,98.82,99.29,98.81,99.05,1347126.0,98.82,99.29,98.81,99.05,1347126.0
2016-09-13 09:30:00,97.2,98.0,96.56,96.65,2050751.0,97.2,98.0,96.56,96.65,2050751.0
2016-09-13 10:00:00,96.67,97.06,95.82,95.84,2562264.0,96.67,97.06,95.82,95.84,2562264.0
2016-09-13 11:00:00,95.83,95.88,95.33,95.5,1329100.0,95.83,95.88,95.33,95.5,1329100.0
2016-09-13 12:00:00,95.5,96.46,95.45,95.81,1267735.0,95.5,96.46,95.45,95.81,1267735.0
2016-09-13 13:00:00,95.79,96.33,95.51,95.84,990386.0,95.79,96.33,95.51,95.84,990386.0
2016-09-13 14:00:00,95.82,96.15,95.52,95.69,840196.0,95.82,96.15,95.52,95.69,840196.0
2016-09-13 15:00:00,95.67,96.28,95.55,96.09,1384054.0,95.67,96.28,95.55,96.09,1384054.0
2016-09-14 09:30:00,97.35,98.35,97.35,97.95,1729375.0,97.35,98.35,97.35,97.95,1729375.0
2016-09-14 10:00:00,97.97,98.19,97.15,97.3,1262128.0,97.97,98.19,97.15,97.3,1262128.0
2016-09-14 11:00:00,97.3,97.97,97.23,97.77,681418.0,97.3,97.97,97.23,97.77,681418.0
2016-09-14 12:00:00,97.78,98.25,97.71,97.84,728103.0,97.78,98.25,97.71,97.84,728103.0
2016-09-14 13:00:00,97.85,98.22,97.53,97.58,531540.0,97.85,98.22,97.53,97.58,531540.0
2016-09-14 14:00:00,97.57,97.95,97.49,97.88,761878.0,97.57,97.95,97.49,97.88,761878.0
2016-09-14 15:00:00,97.88,97.92,96.96,97.01,1646310.0,97.88,97.92,96.96,97.01,1646310.0
2016-09-15 09:30:00,97.33,97.8,96.53,97.02,759789.0,97.33,97.8,96.53,97.02,759789.0
2016-09-15 10:00:00,97.0,97.45,96.87,97.42,857137.0,97.0,97.45,96.87,97.42,857137.0
2016-09-15 11:00:00,97.43,97.97,97.42,97.58,643820.0,97.43,97.97,97.42,97.58,643820.0
2016-09-15 12:00:00,97.61,97.8,97.04,97.12,493331.0,97.61,97.8,97.04,97.12,493331.0
2016-09-15 13:00:00,97.13,97.51,97.1,97.39,407628.0,97.13,97.51,97.1,97.39,407628.0
2016-09-15 14:00:00,97.39,97.54,97.16,97.4,552121.0,97.39,97.54,97.16,97.4,552121.0
2016-09-15 15:00:00,97.41,97.44,97.13,97.34,843199.0,97.41,97.44,97.13,97.34,843199.0
2016-09-16 09:30:00,97.07,97.89,97.04,97.64,1217171.0,97.07,97.89,97.04,97.64,1217171.0
2016-09-16 10:00:00,97.61,98.34,97.35,98.04,916128.0,97.61,98.34,97.35,98.04,916128.0
2016-09-16 11:00:00,98.03,99.06,98.01,98.78,1109387.0,98.03,99.06,98.01,98.78,1109387.0
2016-09-16 12:00:00,98.78,98.89,98.64,98.84,459151.0,98.78,98.89,98.64,98.84,459151.0
2016-09-16 13:00:00,98.83,99.03,98.45,98.63,598885.0,98.83,99.03,98.45,98.63,598885.0
2016-09-16 14:00:00,98.61,99.03,98.48,98.83,709829.0,98.61,99.03,98.48,98.83,709829.0
2016-09-16 15:00:00,98.83,99.49,98.81,99.48,2071653.0,98.83,99.49,98.81,99.48,2071653.0
2016-09-19 09:30:00,100.04,100.35,97.82,98.65,2336927.0,100.04,100.35,97.82,98.65,2336927.0
2016-09-19 10:00:00,98.65,98.67,97.92,98.17,1183619.0,98.65,98.67,97.92,98.17,1183619.0
2016-09-19 11:00:00,98.19,99.21,98.14,99.19,711223.0,98.19,99.21,98.14,99.19,711223.0
2016-09-19 12:00:00,99.19,99.33,98.62,98.77,746871.0,99.19,99.33,98.62,98.77,746871.0
2016-09-19 13:00:00,98.76,99.0,98.46,98.77,624356.0,98.76,99.0,98.46,98.77,624356.0
2016-09-19 14:00:00,98.75,99.03,98.6,98.76,647810.0,98.75,99.03,98.6,98.76,647810.0
2016-09-19 15:00:00,98.76,98.8,98.0,98.07,1099745.0,98.76,98.8,98.0,98.07,1099745.0
2016-09-20 09:30:00,98.78,98.98,97.66,98.62,916390.0,98.78,98.98,97.66,98.62,916390.0
2016-09-20 10:00:00,98.62,99.16,98.51,98.6,913490.0,98.62,99.16,98.51,98.6,913490.0
2016-09-20 11:00:00,98.61,98.82,98.24,98.28,567858.0,98.61,98.82,98.24,98.28,567858.0
2016-09-20 12:00:00,98.29,98.53,98.14,98.27,355971.0,98.29,98.53,98.14,98.27,355971.0
2016-09-20 13:00:00,98.26,98.43,98.15,98.29,293219.0,98.26,98.43,98.15,98.29,293219.0
2016-09-20 14:00:00,98.29,98.61,98.28,98.57,304483.0,98.29,98.61,98.28,98.57,304483.0
2016-09-20 15:00:00,98.56,98.59,98.24,98.25,696970.0,98.56,98.59,98.24,98.25,696970.0
2016-09-21 09:30:00,96.9,97.1,94.13,94.57,3807570.0,96.9,97.1,94.13,94.57,3807570.0
2016-09-21 10:00:00,94.57,95.11,93.8,94.09,3676556.0,94.57,95.11,93.8,94.09,3676556.0
2016-09-21 11:00:00,94.09,94.24,93.41,93.45,2424162.0,94.09,94.24,93.41,93.45,2424162.0
2016-09-21 12:00:00,93.46,94.36,93.26,94.29,2383716.0,93.46,94.36,93.26,94.29,2383716.0
2016-09-21 13:00:00,94.27,94.61,94.17,94.57,1316323.0,94.27,94.61,94.17,94.57,1316323.0
2016-09-21 14:00:00,94.56,94.97,93.9,94.63,2031577.0,94.56,94.97,93.9,94.63,2031577.0
2016-09-21 15:00:00,94.64,95.05,94.42,94.88,2371752.0,94.64,95.05,94.42,94.88,2371752.0
2016-09-22 09:30:00,95.54,95.86,94.7,95.03,1573184.0,95.54,95.86,94.7,95.03,1573184.0
2016-09-22 10:00:00,94.98,95.19,94.23,94.72,2002255.0,94.98,95.19,94.23,94.72,2002255.0
2016-09-22 11:00:00,94.72,94.92,94.3,94.91,1204315.0,94.72,94.92,94.3,94.91,1204315.0
2016-09-22 12:00:00,94.91,95.75,94.89,95.64,1587993.0,94.91,95.75,94.89,95.64,1587993.0
2016-09-22 13:00:00,95.65,95.88,95.33,95.37,1141539.0,95.65,95.88,95.33,95.37,1141539.0
2016-09-22 14:00:00,95.38,95.53,95.12,95.51,878310.0,95.38,95.53,95.12,95.51,878310.0
2016-09-22 15:00:00,95.48,95.88,95.4,95.83,1786301.0,95.48,95.88,95.4,95.83,1786301.0
2016-09-23 09:30:00,95.77,96.47,95.43,96.28,961347.0,95.77,96.47,95.43,96.28,961347.0
2016-09-23 10:00:00,96.28,96.65,96.02,96.64,955316.0,96.28,96.65,96.02,96.64,955316.0
2016-09-23 11:00:00,96.65,96.97,96.46,96.85,719910.0,96.65,96.97,96.46,96.85,719910.0
2016-09-23 12:00:00,96.86,96.9,96.2,96.29,762421.0,96.86,96.9,96.2,96.29,762421.0
2016-09-23 13:00:00,96.29,96.54,96.12,96.22,425870.0,96.29,96.54,96.12,96.22,425870.0
2016-09-23 14:00:00,96.25,96.29,95.9,95.91,441304.0,96.25,96.29,95.9,95.91,441304.0
2016-09-23 15:00:00,95.9,96.02,95.76,95.94,1056202.0,95.9,96.02,95.76,95.94,1056202.0
2016-09-26 09:30:00,95.39,95.4,94.23,94.45,1115701.0,95.39,95.4,94.23,94.45,1115701.0
2016-09-26 10:00:00,94.41,94.79,94.25,94.32,1147754.0,94.41,94.79,94.25,94.32,1147754.0
2016-09-26 11:00:00,94.32,94.54,94.23,94.27,717325.0,94.32,94.54,94.23,94.27,717325.0
2016-09-26 12:00:00,94.27,94.55,94.07,94.25,633437.0,94.27,94.55,94.07,94.25,633437.0
2016-09-26 13:00:00,94.24,94.24,94.04,94.12,627274.0,94.24,94.24,94.04,94.12,627274.0
2016-09-26 14:00:00,94.11,94.65,94.1,94.64,705850.0,94.11,94.65,94.1,94.64,705850.0
2016-09-26 15:00:00,94.64,94.87,94.46,94.56,1055890.0,94.64,94.87,94.46,94.56,1055890.0
2016-09-27 09:30:00,95.04,96.98,95.0,96.85,1905680.0,95.04,96.98,95.0,96.85,1905680.0
2016-09-27 10:00:00,96.88,97.18,96.59,97.08,1819947.0,96.88,97.18,96.59,97.08,1819947.0
2016-09-27 11:00:00,97.09,97.64,97.05,97.24,1362812.0,97.09,97.64,97.05,97.24,1362812.0
2016-09-27 12:00:00,97.24,97.43,96.91,97.03,1026472.0,97.24,97.43,96.91,97.03,1026472.0
2016-09-27 13:00:00,97.03,97.42,96.73,97.39,778943.0,97.03,97.42,96.73,97.39,778943.0
2016-09-27 14:00:00,97.41,97.45,96.92,97.02,627715.0,97.41,97.45,96.92,97.02,627715.0
2016-09-27 15:00:00,97.02,97.23,96.93,97.06,1113373.0,97.02,97.23,96.93,97.06,1113373.0
2016-09-28 09:30:00,97.1,97.1,96.13,96.54,949996.0,97.1,97.1,96.13,96.54,949996.0
2016-09-28 10:00:00,96.54,97.0,96.26,96.4,947398.0,96.54,97.0,96.26,96.4,947398.0
2016-09-28 11:00:00,96.39,96.5,96.1,96.21,882406.0,96.39,96.5,96.1,96.21,882406.0
2016-09-28 12:00:00,96.21,96.31,96.02,96.13,607039.0,96.21,96.31,96.02,96.13,607039.0
2016-09-28 13:00:00,96.12,96.94,96.1,96.72,957077.0,96.12,96.94,96.1,96.72,957077.0
2016-09-28 14:00:00,96.7,97.34,96.61,97.25,799124.0,96.7,97.34,96.61,97.25,799124.0
2016-09-28 15:00:00,97.25,97.59,97.18,97.48,1108394.0,97.25,97.59,97.18,97.48,1108394.0
2016-09-29 09:30:00,97.34,98.31,97.31,97.68,833959.0,97.34,98.31,97.31,97.68,833959.0
2016-09-29 10:00:00,97.69,97.7,96.92,97.44,985408.0,97.69,97.7,96.92,97.44,985408.0
2016-09-29 11:00:00,97.43,97.7,97.21,97.46,463092.0,97.43,97.7,97.21,97.46,463092.0
2016-09-29 12:00:00,97.45,97.7,96.9,96.95,665125.0,97.45,97.7,96.9,96.95,665125.0
2016-09-29 13:00:00,96.94,97.39,96.66,96.9,810778.0,96.94,97.39,96.66,96.9,810778.0
2016-09-29 14:00:00,96.9,97.15,96.7,96.75,765029.0,96.9,97.15,96.7,96.75,765029.0
2016-09-29 15:00:00,96.76,96.93,96.6,96.67,832166.0,96.76,96.93,96.6,96.67,832166.0
2016-09-30 09:30:00,96.9,97.45,96.79,97.05,503202.0,96.9,97.45,96.79,97.05,503202.0
2016-09-30 10:00:00,97.07,97.65,96.97,97.62,664366.0,97.07,97.65,96.97,97.62,664366.0
2016-09-30 11:00:00,97.62,99.25,97.47,98.84,2835109.0,97.62,99.25,97.47,98.84,2835109.0
2016-09-30 12:00:00,98.83,99.53,98.53,98.74,1625138.0,98.83,99.53,98.53,98.74,1625138.0
2016-09-30 13:00:00,98.72,99.29,98.63,99.23,733975.0,98.72,99.29,98.63,99.23,733975.0
2016-09-30 14:00:00,99.22,99.4,99.1,99.21,835407.0,99.22,99.4,99.1,99.21,835407.0
2016-09-30 15:00:00,99.21,99.25,98.56,98.56,1296589.0,99.21,99.25,98.56,98.56,1296589.0
2016-10-03 09:30:00,98.15,101.77,98.0,101.55,2867112.0,98.15,101.77,98.0,101.55,2867112.0
2016-10-03 10:00:00,101.5,102.9,101.14,102.61,3052956.0,101.5,102.9,101.14,102.61,3052956.0
2016-10-03 11:00:00,102.63,103.39,102.18,102.57,2554127.0,102.63,103.39,102.18,102.57,2554127.0
2016-10-03 12:00:00,102.55,103.06,102.52,102.81,1273396.0,102.55,103.06,102.52,102.81,1273396.0
2016-10-03 13:00:00,102.81,102.99,102.52,102.6,845433.0,102.81,102.99,102.52,102.6,845433.0
2016-10-03 14:00:00,102.61,103.2,102.55,102.83,1291102.0,102.61,103.2,102.55,102.83,1291102.0
2016-10-03 15:00:00,102.82,102.87,102.38,102.63,1857235.0,102.82,102.87,102.38,102.63,1857235.0
2016-10-04 09:30:00,103.35,104.44,103.05,104.03,2882977.0,103.35,104.44,103.05,104.03,2882977.0
2016-10-04 10:00:00,104.03,104.1,102.05,102.5,2467511.0,104.03,104.1,102.05,102.5,2467511.0
2016-10-04 11:00:00,102.5,102.79,101.86,102.44,2161872.0,102.5,102.79,101.86,102.44,2161872.0
2016-10-04 12:00:00,102.45,102.99,102.12,102.78,956744.0,102.45,102.99,102.12,102.78,956744.0
2016-10-04 13:00:00,102.8,102.82,102.26,102.33,575540.0,102.8,102.82,102.26,102.33,575540.0
2016-10-04 14:00:00,102.34,102.55,101.88,101.93,671387.0,102.34,102.55,101.88,101.93,671387.0
2016-10-04 15:00:00,101.91,102.42,101.89,102.34,963690.0,101.91,102.42,101.89,102.34,963690.0
2016-10-05 09:30:00,103.43,104.7,103.43,104.36,1821010.0,103.43,104.7,103.43,104.36,1821010.0
2016-10-05 10:00:00,104.38,106.18,103.99,105.83,3030494.0,104.38,106.18,103.99,105.83,3030494.0
2016-10-05 11:00:00,105.83,106.13,105.55,105.7,1202742.0,105.83,106.13,105.55,105.7,1202742.0
2016-10-05 12:00:00,105.7,105.88,105.58,105.61,734291.0,105.7,105.88,105.58,105.61,734291.0
2016-10-05 13:00:00,105.62,106.4,105.4,106.31,1448113.0,105.62,106.4,105.4,106.31,1448113.0
2016-10-05 14:00:00,106.32,106.68,106.0,106.55,1071287.0,106.32,106.68,106.0,106.55,1071287.0
2016-10-05 15:00:00,106.56,106.97,106.24,106.28,2177870.0,106.56,106.97,106.24,106.28,2177870.0
2016-10-06 09:30:00,104.97,105.47,104.33,104.85,1233260.0,104.97,105.47,104.33,104.85,1233260.0
2016-10-06 10:00:00,104.84,104.94,103.97,104.45,1185647.0,104.84,104.94,103.97,104.45,1185647.0
2016-10-06 11:00:00,104.47,105.22,103.88,104.91,814852.0,104.47,105.22,103.88,104.91,814852.0
2016-10-06 12:00:00,104.93,105.15,104.67,104.96,587391.0,104.93,105.15,104.67,104.96,587391.0
2016-10-06 13:00:00,104.97,105.4,104.88,105.21,635302.0,104.97,105.4,104.88,105.21,635302.0
2016-10-06 14:00:00,105.2,105.34,105.13,105.14,361117.0,105.2,105.34,105.13,105.14,361117.0
2016-10-06 15:00:00,105.14,105.39,105.02,105.07,793125.0,105.14,105.39,105.02,105.07,793125.0
2016-10-07 09:30:00,103.96,105.31,103.55,105.12,1169294.0,103.96,105.31,103.55,105.12,1169294.0
2016-10-07 10:00:00,105.14,106.5,104.9,105.86,1998917.0,105.14,106.5,104.9,105.86,1998917.0
2016-10-07 11:00:00,105.84,106.01,104.77,105.19,1408784.0,105.84,106.01,104.77,105.19,1408784.0
2016-10-07 12:00:00,105.19,105.49,104.8,104.87,821088.0,105.19,105.49,104.8,104.87,821088.0
2016-10-07 13:00:00,104.89,105.38,104.78,105.13,474559.0,104.89,105.38,104.78,105.13,474559.0
2016-10-07 14:00:00,105.13,105.16,104.66,104.9,518330.0,105.13,105.16,104.66,104.9,518330.0
2016-10-07 15:00:00,104.9,105.16,104.73,104.82,1252464.0,104.9,105.16,104.73,104.82,1252464.0
2016-10-10 09:30:00,103.45,104.11,102.76,103.45,1188196.0,103.45,104.11,102.76,103.45,1188196.0
2016-10-10 10:00:00,103.45,104.35,103.41,103.93,1074342.0,103.45,104.35,103.41,103.93,1074342.0
2016-10-10 11:00:00,103.94,104.3,103.69,104.28,741656.0,103.94,104.3,103.69,104.28,741656.0
2016-10-10 12:00:00,104.28,104.53,104.13,104.16,551827.0,104.28,104.53,104.13,104.16,551827.0
2016-10-10 13:00:00,104.18,104.37,104.08,104.17,392848.0,104.18,104.37,104.08,104.17,392848.0
2016-10-10 14:00:00,104.15,104.2,103.8,103.82,516600.0,104.15,104.2,103.8,103.82,516600.0
2016-10-10 15:00:00,103.82,103.9,103.26,103.34,1261568.0,103.82,103.9,103.26,103.34,1261568.0
2016-10-11 09:30:00,102.31,102.9,101.65,101.8,1200034.0,102.31,102.9,101.65,101.8,1200034.0
2016-10-11 10:00:00,101.79,101.84,100.77,101.28,1855648.0,101.79,101.84,100.77,101.28,1855648.0
2016-10-11 11:00:00,101.29,101.89,101.21,101.41,854220.0,101.29,101.89,101.21,101.41,854220.0
2016-10-11 12:00:00,101.44,101.65,101.08,101.12,490993.0,101.44,101.65,101.08,101.12,490993.0
2016-10-11 13:00:00,101.11,101.25,100.45,100.56,1190238.0,101.11,101.25,100.45,100.56,1190238.0
2016-10-11 14:00:00,100.53,100.59,99.86,100.33,1112465.0,100.53,100.59,99.86,100.33,1112465.0
2016-10-11 15:00:00,100.32,100.81,100.2,100.58,1153952.0,100.32,100.81,100.2,100.58,1153952.0
2016-10-12 09:30:00,100.88,102.47,100.62,102.17,1309955.0,100.88,102.47,100.62,102.17,1309955.0
2016-10-12 10:00:00,102.17,102.22,101.16,101.32,924681.0,102.17,102.22,101.16,101.32,924681.0
2016-10-12 11:00:00,101.33,101.39,100.91,101.13,502271.0,101.33,101.39,100.91,101.13,502271.0
2016-10-12 12:00:00,101.15,101.18,100.44,100.47,512728.0,101.15,101.18,100.44,100.47,512728.0
2016-10-12 13:00:00,100.5,100.74,100.32,100.32,496623.0,100.5,100.74,100.32,100.32,496623.0
2016-10-12 14:00:00,100.31,100.39,99.9,100.0,964267.0,100.31,100.39,99.9,100.0,964267.0
2016-10-12 15:00:00,100.01,100.01,99.22,99.5,1777199.0,100.01,100.01,99.22,99.5,1777199.0
2016-10-13 09:30:00,98.11,99.12,97.75,98.21,1169743.0,98.11,99.12,97.75,98.21,1169743.0
2016-10-13 10:00:00,98.19,98.79,97.63,98.75,1263977.0,98.19,98.79,97.63,98.75,1263977.0
2016-10-13 11:00:00,98.73,100.07,98.44,99.65,1065231.0,98.73,100.07,98.44,99.65,1065231.0
2016-10-13 12:00:00,99.63,99.66,98.87,99.48,702541.0,99.63,99.66,98.87,99.48,702541.0
2016-10-13 13:00:00,99.47,100.18,99.28,100.05,761823.0,99.47,100.18,99.28,100.05,761823.0
2016-10-13 14:00:00,100.04,100.32,99.89,100.22,709394.0,100.04,100.32,99.89,100.22,709394.0
2016-10-13 15:00:00,100.22,100.5,100.11,100.25,1433086.0,100.22,100.5,100.11,100.25,1433086.0
2016-10-14 09:30:00,101.64,102.1,101.0,101.35,1402605.0,101.64,102.1,101.0,101.35,1402605.0
2016-10-14 10:00:00,101.33,101.34,100.35,100.64,1444328.0,101.33,101.34,100.35,100.64,1444328.0
2016-10-14 11:00:00,100.64,101.04,100.36,100.82,995115.0,100.64,101.04,100.36,100.82,995115.0
2016-10-14 12:00:00,100.83,101.55,100.39,100.97,867012.0,100.83,101.55,100.39,100.97,867012.0
2016-10-14 13:00:00,100.97,101.45,100.74,101.22,732669.0,100.97,101.45,100.74,101.22,732669.0
2016-10-14 14:00:00,101.21,101.35,100.91,101.35,742936.0,101.21,101.35,100.91,101.35,742936.0
2016-10-14 15:00:00,101.34,101.78,101.33,101.47,1951322.0,101.34,101.78,101.33,101.47,1951322.0
2016-10-17 09:30:00,100.48,100.55,98.38,98.7,2710308.0,100.48,100.55,98.38,98.7,2710308.0
2016-10-17 10:00:00,98.72,99.38,98.46,98.91,2622286.0,98.72,99.38,98.46,98.91,2622286.0
2016-10-17 11:00:00,98.92,99.12,98.59,99.0,2209095.0,98.92,99.12,98.59,99.0,2209095.0
2016-10-17 12:00:00,98.99,99.95,98.98,99.92,1924684.0,98.99,99.95,98.98,99.92,1924684.0
2016-10-17 13:00:00,99.9,100.23,99.71,99.94,1493390.0,99.9,100.23,99.71,99.94,1493390.0
2016-10-17 14:00:00,99.93,100.73,99.93,100.03,1993363.0,99.93,100.73,99.93,100.03,1993363.0
2016-10-17 15:00:00,100.04,100.19,99.67,99.82,3822866.0,100.04,100.19,99.67,99.82,3822866.0
2016-10-18 09:30:00,116.67,119.4,116.5,119.14,11215920.0,116.67,119.4,116.5,119.14,11215920.0
2016-10-18 10:00:00,119.16,119.3,117.6,118.74,7369248.0,119.16,119.3,117.6,118.74,7369248.0
2016-10-18 11:00:00,118.75,119.32,118.61,118.86,4955029.0,118.75,119.32,118.61,118.86,4955029.0
2016-10-18 12:00:00,118.88,119.7,118.63,119.43,3303558.0,118.88,119.7,118.63,119.43,3303558.0
2016-10-18 13:00:00,119.44,119.82,118.96,119.77,2463628.0,119.44,119.82,118.96,119.77,2463628.0
2016-10-18 14:00:00,119.74,119.79,118.86,119.25,2176650.0,119.74,119.79,118.86,119.25,2176650.0
2016-10-18 15:00:00,119.27,119.39,118.42,118.79,4221065.0,119.27,119.39,118.42,118.79,4221065.0
2016-10-19 09:30:00,118.25,120.1,118.0,120.05,3121531.0,118.25,120.1,118.0,120.05,3121531.0
2016-10-19 10:00:00,120.05,122.26,120.05,121.36,5893400.0,120.05,122.26,120.05,121.36,5893400.0
2016-10-19 11:00:00,121.37,121.95,120.93,121.04,1761697.0,121.37,121.95,120.93,121.04,1761697.0
2016-10-19 12:00:00,121.04,121.4,120.78,121.37,1446856.0,121.04,121.4,120.78,121.37,1446856.0
2016-10-19 13:00:00,121.36,121.9,121.17,121.86,1008240.0,121.36,121.9,121.17,121.86,1008240.0
2016-10-19 14:00:00,121.85,122.45,120.66,121.52,3535217.0,121.85,122.45,120.66,121.52,3535217.0
2016-10-19 15:00:00,121.52,122.25,121.52,121.88,3124754.0,121.52,122.25,121.52,121.88,3124754.0
2016-10-20 09:30:00,121.97,122.4,121.32,121.76,1644952.0,121.97,122.4,121.32,121.76,1644952.0
2016-10-20 10:00:00,121.76,122.69,121.06,122.55,2261404.0,121.76,122.69,121.06,122.55,2261404.0
2016-10-20 11:00:00,122.55,123.14,121.93,122.24,2150915.0,122.55,123.14,121.93,122.24,2150915.0
2016-10-20 12:00:00,122.26,123.18,122.15,123.1,1733577.0,122.26,123.18,122.15,123.1,1733577.0
2016-10-20 13:00:00,123.08,123.64,122.98,123.19,1533483.0,123.08,123.64,122.98,123.19,1533483.0
2016-10-20 14:00:00,123.16,123.32,123.03,123.15,852110.0,123.16,123.32,123.03,123.15,852110.0
2016-10-20 15:00:00,123.15,123.75,122.85,123.36,2271608.0,123.15,123.75,122.85,123.36,2271608.0
2016-10-21 09:30:00,122.5,123.65,122.31,123.09,1336275.0,122.5,123.65,122.31,123.09,1336275.0
2016-10-21 10:00:00,123.08,123.17,122.6,123.1,1252778.0,123.08,123.17,122.6,123.1,1252778.0
2016-10-21 11:00:00,123.06,124.56,122.91,124.47,1907054.0,123.06,124.56,122.91,124.47,1907054.0
2016-10-21 12:00:00,124.48,126.37,124.4,126.08,3810966.0,124.48,126.37,124.4,126.08,3810966.0
2016-10-21 13:00:00,126.08,127.05,125.61,126.91,1979556.0,126.08,127.05,125.61,126.91,1979556.0
2016-10-21 14:00:00,126.9,127.72,126.62,127.23,2798577.0,126.9,127.72,126.62,127.23,2798577.0
2016-10-21 15:00:00,127.24,127.85,127.01,127.5,3740093.0,127.24,127.85,127.01,127.5,3740093.0
2016-10-24 09:30:00,127.4,129.29,126.15,128.83,3298600.0,127.4,129.29,126.15,128.83,3298600.0
2016-10-24 10:00:00,128.86,129.07,126.4,126.97,3358586.0,128.86,129.07,126.4,126.97,3358586.0
2016-10-24 11:00:00,126.97,128.5,126.55,128.28,1814640.0,126.97,128.5,126.55,128.28,1814640.0
2016-10-24 12:00:00,128.26,129.15,128.03,128.18,1647612.0,128.26,129.15,128.03,128.18,1647612.0
2016-10-24 13:00:00,128.17,129.1,128.13,128.91,1255490.0,128.17,129.1,128.13,128.91,1255490.0
2016-10-24 14:00:00,128.92,128.96,127.69,127.91,1252523.0,128.92,128.96,127.69,127.91,1252523.0
2016-10-24 15:00:00,127.86,128.14,127.18,127.31,2011644.0,127.86,128.14,127.18,127.31,2011644.0
2016-10-25 09:30:00,126.56,126.91,125.75,126.54,1267605.0,126.56,126.91,125.75,126.54,1267605.0
2016-10-25 10:00:00,126.58,127.41,126.12,126.61,1339935.0,126.58,127.41,126.12,126.61,1339935.0
2016-10-25 11:00:00,126.63,127.5,126.47,127.02,1004646.0,126.63,127.5,126.47,127.02,1004646.0
2016-10-25 12:00:00,127.04,127.15,126.59,127.08,709022.0,127.04,127.15,126.59,127.08,709022.0
2016-10-25 13:00:00,127.08,128.06,126.9,127.74,956201.0,127.08,128.06,126.9,127.74,956201.0
2016-10-25 14:00:00,127.76,127.95,127.11,127.16,554621.0,127.76,127.95,127.11,127.16,554621.0
2016-10-25 15:00:00,127.18,127.29,126.28,126.51,1293019.0,127.18,127.29,126.28,126.51,1293019.0
2016-10-26 09:30:00,126.29,128.72,125.75,127.62,1592115.0,126.29,128.72,125.75,127.62,1592115.0
2016-10-26 10:00:00,127.62,128.29,126.93,128.05,1617097.0,127.62,128.29,126.93,128.05,1617097.0
2016-10-26 11:00:00,128.05,128.32,127.57,127.69,732258.0,128.05,128.32,127.57,127.69,732258.0
2016-10-26 12:00:00,127.68,127.99,127.13,127.23,591605.0,127.68,127.99,127.13,127.23,591605.0
2016-10-26 13:00:00,127.23,127.26,126.43,126.92,789890.0,127.23,127.26,126.43,126.92,789890.0
2016-10-26 14:00:00,126.91,127.86,126.82,127.7,845986.0,126.91,127.86,126.82,127.7,845986.0
2016-10-26 15:00:00,127.65,127.65,126.84,126.97,1078267.0,127.65,127.65,126.84,126.97,1078267.0
2016-10-27 09:30:00,127.43,128.18,126.7,127.06,1214153.0,127.43,128.18,126.7,127.06,1214153.0
2016-10-27 10:00:00,126.99,127.39,126.32,126.61,1229650.0,126.99,127.39,126.32,126.61,1229650.0
2016-10-27 11:00:00,126.61,126.96,125.93,126.77,987504.0,126.61,126.96,125.93,126.77,987504.0
2016-10-27 12:00:00,126.77,127.19,126.66,127.17,501059.0,126.77,127.19,126.66,127.17,501059.0
2016-10-27 13:00:00,127.19,127.28,126.73,127.25,448395.0,127.19,127.28,126.73,127.25,448395.0
2016-10-27 14:00:00,127.21,127.61,126.68,126.87,511561.0,127.21,127.61,126.68,126.87,511561.0
2016-10-27 15:00:00,126.88,126.96,126.16,126.47,880378.0,126.88,126.96,126.16,126.47,880378.0
2016-10-28 09:30:00,126.09,127.21,126.01,127.11,503003.0,126.09,127.21,126.01,127.11,503003.0
2016-10-28 10:00:00,127.12,127.9,126.79,127.88,864470.0,127.12,127.9,126.79,127.88,864470.0
2016-10-28 11:00:00,127.84,128.93,127.75,128.31,1254338.0,127.84,128.93,127.75,128.31,1254338.0
2016-10-28 12:00:00,128.31,128.34,127.73,127.75,546899.0,128.31,128.34,127.73,127.75,546899.0
2016-10-28 13:00:00,127.75,127.82,126.46,126.55,1052389.0,127.75,127.82,126.46,126.55,1052389.0
2016-10-28 14:00:00,126.52,127.13,126.45,126.99,678696.0,126.52,127.13,126.45,126.99,678696.0
2016-10-28 15:00:00,126.99,127.04,126.5,126.58,1190838.0,126.99,127.04,126.5,126.58,1190838.0
2016-10-31 09:30:00,126.85,126.9,125.81,125.87,817531.0,126.85,126.9,125.81,125.87,817531.0
2016-10-31 10:00:00,125.85,126.29,124.4,124.78,1741998.0,125.85,126.29,124.4,124.78,1741998.0
2016-10-31 11:00:00,124.78,125.75,124.77,125.48,751501.0,124.78,125.75,124.77,125.48,751501.0
2016-10-31 12:00:00,125.5,125.71,124.92,125.07,465226.0,125.5,125.71,124.92,125.07,465226.0
2016-10-31 13:00:00,125.06,125.44,124.95,125.05,406184.0,125.06,125.44,124.95,125.05,406184.0
2016-10-31 14:00:00,125.05,125.17,124.8,124.91,410301.0,125.05,125.17,124.8,124.91,410301.0
2016-10-31 15:00:00,124.9,125.05,124.74,124.88,921528.0,124.9,125.05,124.74,124.88,921528.0
2016-11-01 09:30:00,124.98,125.83,124.56,125.36,631939.0,124.98,125.83,124.56,125.36,631939.0
2016-11-01 10:00:00,125.39,125.62,124.6,125.38,751478.0,125.39,125.62,124.6,125.38,751478.0
2016-11-01 11:00:00,125.38,125.38,124.78,124.94,358377.0,125.38,125.38,124.78,124.94,358377.0
2016-11-01 12:00:00,124.95,124.98,124.15,124.34,553685.0,124.95,124.98,124.15,124.34,553685.0
2016-11-01 13:00:00,124.33,124.46,122.76,123.05,986519.0,124.33,124.46,122.76,123.05,986519.0
2016-11-01 14:00:00,123.01,123.46,121.8,122.75,1423193.0,123.01,123.46,121.8,122.75,1423193.0
2016-11-01 15:00:00,122.73,123.36,122.38,123.3,1291430.0,122.73,123.36,122.38,123.3,1291430.0
2016-11-02 09:30:00,122.83,123.57,122.4,123.03,556486.0,122.83,123.57,122.4,123.03,556486.0
2016-11-02 10:00:00,123.03,123.54,122.63,123.14,688432.0,123.03,123.54,122.63,123.14,688432.0
2016-11-02 11:00:00,123.16,124.07,123.15,123.75,532422.0,123.16,124.07,123.15,123.75,532422.0
2016-11-02 12:00:00,123.73,123.8,123.14,123.48,336734.0,123.73,123.8,123.14,123.48,336734.0
2016-11-02 13:00:00,123.47,123.51,122.8,122.94,382700.0,123.47,123.51,122.8,122.94,382700.0
2016-11-02 14:00:00,122.94,123.05,121.83,122.22,764815.0,122.94,123.05,121.83,122.22,764815.0
2016-11-02 15:00:00,122.21,122.76,122.11,122.34,803603.0,122.21,122.76,122.11,122.34,803603.0
2016-11-03 09:30:00,122.31,123.45,122.11,122.69,533240.0,122.31,123.45,122.11,122.69,533240.0
2016-11-03 10:00:00,122.76,123.72,122.68,123.36,741682.0,122.76,123.72,122.68,123.36,741682.0
2016-11-03 11:00:00,123.36,123.64,122.92,123.23,567931.0,123.36,123.64,122.92,123.23,567931.0
2016-11-03 12:00:00,123.22,123.23,122.18,122.5,519009.0,123.22,123.23,122.18,122.5,519009.0
2016-11-03 13:00:00,122.46,122.84,122.13,122.46,408104.0,122.46,122.84,122.13,122.46,408104.0
2016-11-03 14:00:00,122.46,123.15,122.39,122.72,380876.0,122.46,123.15,122.39,122.72,380876.0
2016-11-03 15:00:00,122.75,122.78,121.84,122.13,894832.0,122.75,122.78,121.84,122.13,894832.0
2016-11-04 09:30:00,122.03,123.43,121.62,122.14,895486.0,122.03,123.43,121.62,122.14,895486.0
2016-11-04 10:00:00,122.18,123.38,122.09,123.06,834420.0,122.18,123.38,122.09,123.06,834420.0
2016-11-04 11:00:00,123.01,123.25,122.45,122.95,386273.0,123.01,123.25,122.45,122.95,386273.0
2016-11-04 12:00:00,122.97,123.4,122.89,123.17,426007.0,122.97,123.4,122.89,123.17,426007.0
2016-11-04 13:00:00,123.19,123.28,122.88,122.98,256640.0,123.19,123.28,122.88,122.98,256640.0
2016-11-04 14:00:00,122.97,122.98,122.24,122.33,436777.0,122.97,122.98,122.24,122.33,436777.0
2016-11-04 15:00:00,122.3,122.35,121.88,122.04,738310.0,122.3,122.35,121.88,122.04,738310.0
2016-11-07 09:30:00,124.31,125.75,123.64,124.6,1199218.0,124.31,125.75,123.64,124.6,1199218.0
2016-11-07 10:00:00,124.65,124.89,124.01,124.4,726999.0,124.65,124.89,124.01,124.4,726999.0
2016-11-07 11:00:00,124.37,124.65,124.13,124.26,455595.0,124.37,124.65,124.13,124.26,455595.0
2016-11-07 12:00:00,124.24,124.35,123.43,123.49,375693.0,124.24,124.35,123.43,123.49,375693.0
2016-11-07 13:00:00,123.49,124.16,123.37,124.03,376318.0,123.49,124.16,123.37,124.03,376318.0
2016-11-07 14:00:00,124.03,124.38,124.0,124.13,389207.0,124.03,124.38,124.0,124.13,389207.0
2016-11-07 15:00:00,124.14,124.7,123.84,124.57,895060.0,124.14,124.7,123.84,124.57,895060.0
2016-11-08 09:30:00,124.12,124.99,123.85,124.11,645216.0,124.12,124.99,123.85,124.11,645216.0
2016-11-08 10:00:00,124.12,124.47,123.55,123.63,459952.0,124.12,124.47,123.55,123.63,459952.0
2016-11-08 11:00:00,123.6,124.01,123.22,124.01,615836.0,123.6,124.01,123.22,124.01,615836.0
2016-11-08 12:00:00,124.04,125.81,123.97,124.8,743422.0,124.04,125.81,123.97,124.8,743422.0
2016-11-08 13:00:00,124.85,124.91,123.95,124.02,549042.0,124.85,124.91,123.95,124.02,549042.0
2016-11-08 14:00:00,124.07,124.11,123.41,123.98,495043.0,124.07,124.11,123.41,123.98,495043.0
2016-11-08 15:00:00,123.99,124.65,123.73,124.33,593123.0,123.99,124.65,123.73,124.33,593123.0
2016-11-09 09:30:00,121.81,123.54,121.08,123.39,1575332.0,121.81,123.54,121.08,123.39,1575332.0
2016-11-09 10:00:00,123.35,123.65,120.86,121.99,1401153.0,123.35,123.65,120.86,121.99,1401153.0
2016-11-09 11:00:00,122.0,123.38,121.9,122.61,663772.0,122.0,123.38,121.9,122.61,663772.0
2016-11-09 12:00:00,122.55,122.72,121.9,122.29,506727.0,122.55,122.72,121.9,122.29,506727.0
2016-11-09 13:00:00,122.25,122.64,121.31,121.31,560853.0,122.25,122.64,121.31,121.31,560853.0
2016-11-09 14:00:00,121.32,121.68,121.01,121.49,673748.0,121.32,121.68,121.01,121.49,673748.0
2016-11-09 15:00:00,121.52,122.25,121.42,122.19,962320.0,121.52,122.25,121.42,122.19,962320.0
2016-11-10 09:30:00,122.82,122.97,118.19,118.43,1984003.0,122.82,122.97,118.19,118.43,1984003.0
2016-11-10 10:00:00,118.47,118.92,113.7,115.7,6193578.0,118.47,118.92,113.7,115.7,6193578.0
2016-11-10 11:00:00,115.7,117.5,115.27,115.88,2115674.0,115.7,117.5,115.27,115.88,2115674.0
2016-11-10 12:00:00,115.81,116.04,114.14,115.54,2230394.0,115.81,116.04,114.14,115.54,2230394.0
2016-11-10 13:00:00,115.55,116.59,114.84,116.35,1571127.0,115.55,116.59,114.84,116.35,1571127.0
2016-11-10 14:00:00,116.35,116.5,115.24,115.75,1006586.0,116.35,116.5,115.24,115.75,1006586.0
2016-11-10 15:00:00,115.79,115.86,114.59,115.4,2003964.0,115.79,115.86,114.59,115.4,2003964.0
2016-11-11 09:30:00,114.9,116.63,113.11,113.55,2041810.0,114.9,116.63,113.11,113.55,2041810.0
2016-11-11 10:00:00,113.6,116.37,113.5,115.27,2297662.0,113.6,116.37,113.5,115.27,2297662.0
2016-11-11 11:00:00,115.21,115.67,114.54,114.86,844561.0,115.21,115.67,114.54,114.86,844561.0
2016-11-11 12:00:00,114.84,116.29,114.84,115.27,976097.0,114.84,116.29,114.84,115.27,976097.0
2016-11-11 13:00:00,115.24,115.71,114.44,114.54,1024495.0,115.24,115.71,114.44,114.54,1024495.0
2016-11-11 14:00:00,114.5,114.54,113.52,113.6,1125988.0,114.5,114.54,113.52,113.6,1125988.0
2016-11-11 15:00:00,113.61,114.9,113.54,114.78,1666020.0,113.61,114.9,113.54,114.78,1666020.0
2016-11-14 09:30:00,114.75,115.9,111.75,111.77,1331154.0,114.75,115.9,111.75,111.77,1331154.0
2016-11-14 10:00:00,111.83,113.53,111.51,111.59,1388369.0,111.83,113.53,111.51,111.59,1388369.0
2016-11-14 11:00:00,111.64,113.08,110.68,112.76,1685708.0,111.64,113.08,110.68,112.76,1685708.0
2016-11-14 12:00:00,112.78,112.92,111.17,111.8,893770.0,112.78,112.92,111.17,111.8,893770.0
2016-11-14 13:00:00,111.86,113.45,111.83,112.27,1062672.0,111.86,113.45,111.83,112.27,1062672.0
2016-11-14 14:00:00,112.24,113.53,112.19,113.47,674160.0,112.24,113.53,112.19,113.47,674160.0
2016-11-14 15:00:00,113.47,113.64,112.61,113.38,1509684.0,113.47,113.64,112.61,113.38,1509684.0
2016-11-15 09:30:00,114.57,115.85,114.1,115.34,1223949.0,114.57,115.85,114.1,115.34,1223949.0
2016-11-15 10:00:00,115.34,116.41,114.8,115.03,1342584.0,115.34,116.41,114.8,115.03,1342584.0
2016-11-15 11:00:00,115.05,115.13,114.16,114.54,964736.0,115.05,115.13,114.16,114.54,964736.0
2016-11-15 12:00:00,114.59,114.62,113.09,113.24,605306.0,114.59,114.62,113.09,113.24,605306.0
2016-11-15 13:00:00,113.23,114.25,113.22,113.93,485853.0,113.23,114.25,113.22,113.93,485853.0
2016-11-15 14:00:00,113.97,114.59,113.85,114.42,540278.0,113.97,114.59,113.85,114.42,540278.0
2016-11-15 15:00:00,114.47,114.55,113.45,113.59,1079666.0,114.47,114.55,113.45,113.59,1079666.0
2016-11-16 09:30:00,112.96,114.89,111.81,113.9,971909.0,112.96,114.89,111.81,113.9,971909.0
2016-11-16 10:00:00,113.92,115.26,113.68,114.49,861596.0,113.92,115.26,113.68,114.49,861596.0
2016-11-16 11:00:00,114.51,114.85,114.03,114.72,465123.0,114.51,114.85,114.03,114.72,465123.0
2016-11-16 12:00:00,114.73,115.89,114.41,115.63,850817.0,114.73,115.89,114.41,115.63,850817.0
2016-11-16 13:00:00,115.62,116.12,114.88,114.89,590397.0,115.62,116.12,114.88,114.89,590397.0
2016-11-16 14:00:00,114.92,115.04,114.66,114.95,346157.0,114.92,115.04,114.66,114.95,346157.0
2016-11-16 15:00:00,114.93,115.33,114.82,115.18,744737.0,114.93,115.33,114.82,115.18,744737.0
2016-11-17 09:30:00,115.18,116.81,115.07,115.92,978262.0,115.18,116.81,115.07,115.92,978262.0
2016-11-17 10:00:00,115.95,116.15,115.17,115.82,769193.0,115.95,116.15,115.17,115.82,769193.0
2016-11-17 11:00:00,115.83,116.11,115.29,115.49,514516.0,115.83,116.11,115.29,115.49,514516.0
2016-11-17 12:00:00,115.48,115.79,115.1,115.17,451667.0,115.48,115.79,115.1,115.17,451667.0
2016-11-17 13:00:00,115.15,115.49,114.77,115.34,502834.0,115.15,115.49,114.77,115.34,502834.0
2016-11-17 14:00:00,115.34,115.42,113.56,114.94,944463.0,115.34,115.42,113.56,114.94,944463.0
2016-11-17 15:00:00,114.91,115.2,114.64,115.03,1105862.0,114.91,115.2,114.64,115.03,1105862.0
2016-11-18 09:30:00,115.61,116.42,113.76,113.78,1086135.0,115.61,116.42,113.76,113.78,1086135.0
2016-11-18 10:00:00,113.8,114.77,113.51,113.8,1102806.0,113.8,114.77,113.51,113.8,1102806.0
2016-11-18 11:00:00,113.79,114.79,113.62,114.4,685902.0,113.79,114.79,113.62,114.4,685902.0
2016-11-18 12:00:00,114.38,115.28,114.21,115.28,471897.0,114.38,115.28,114.21,115.28,471897.0
2016-11-18 13:00:00,115.28,115.83,115.24,115.52,773455.0,115.28,115.83,115.24,115.52,773455.0
2016-11-18 14:00:00,115.52,116.05,115.15,115.69,813444.0,115.52,116.05,115.15,115.69,813444.0
2016-11-18 15:00:00,115.69,115.7,115.07,115.2,981883.0,115.69,115.7,115.07,115.2,981883.0
2016-11-21 09:30:00,116.2,118.56,116.19,118.27,1121699.0,116.2,118.56,116.19,118.27,1121699.0
2016-11-21 10:00:00,118.29,118.72,117.5,117.95,1035003.0,118.29,118.72,117.5,117.95,1035003.0
2016-11-21 11:00:00,117.96,118.11,117.45,117.96,774236.0,117.96,118.11,117.45,117.96,774236.0
2016-11-21 12:00:00,117.94,118.02,117.29,117.54,624678.0,117.94,118.02,117.29,117.54,624678.0
2016-11-21 13:00:00,117.55,118.09,117.54,117.96,417085.0,117.55,118.09,117.54,117.96,417085.0
2016-11-21 14:00:00,117.97,118.02,117.38,117.76,607768.0,117.97,118.02,117.38,117.76,607768.0
2016-11-21 15:00:00,117.78,118.09,117.72,117.96,1268945.0,117.78,118.09,117.72,117.96,1268945.0
2016-11-22 09:30:00,118.32,119.43,116.98,118.76,1550097.0,118.32,119.43,116.98,118.76,1550097.0
2016-11-22 10:00:00,118.84,119.46,117.52,118.11,1391358.0,118.84,119.46,117.52,118.11,1391358.0
2016-11-22 11:00:00,118.12,118.37,117.6,117.8,632213.0,118.12,118.37,117.6,117.8,632213.0
2016-11-22 12:00:00,117.8,117.98,117.43,117.84,435043.0,117.8,117.98,117.43,117.84,435043.0
2016-11-22 13:00:00,117.82,118.11,117.6,117.65,518281.0,117.82,118.11,117.6,117.65,518281.0
2016-11-22 14:00:00,117.63,117.99,117.3,117.75,616589.0,117.63,117.99,117.3,117.75,616589.0
2016-11-22 15:00:00,117.77,118.35,117.76,118.04,1045341.0,117.77,118.35,117.76,118.04,1045341.0
2016-11-23 09:30:00,117.78,118.71,117.38,118.34,719449.0,117.78,118.71,117.38,118.34,719449.0
2016-11-23 10:00:00,118.34,118.89,117.72,117.85,906039.0,118.34,118.89,117.72,117.85,906039.0
2016-11-23 11:00:00,117.86,118.45,117.78,118.19,814228.0,117.86,118.45,117.78,118.19,814228.0
2016-11-23 12:00:00,118.2,118.23,117.6,117.76,375763.0,118.2,118.23,117.6,117.76,375763.0
2016-11-23 13:00:00,117.78,117.81,117.31,117.33,427121.0,117.78,117.81,117.31,117.33,427121.0
2016-11-23 14:00:00,117.36,117.89,117.35,117.57,315808.0,117.36,117.89,117.35,117.57,315808.0
2016-11-23 15:00:00,117.57,117.82,117.5,117.69,457824.0,117.57,117.82,117.5,117.69,457824.0
2016-11-25 09:30:00,117.64,118.39,117.38,118.2,374247.0,117.64,118.39,117.38,118.2,374247.0
2016-11-25 10:00:00,118.22,118.33,117.18,117.42,435400.0,118.22,118.33,117.18,117.42,435400.0
2016-11-25 11:00:00,117.39,117.76,117.33,117.51,211847.0,117.39,117.76,117.33,117.51,211847.0
2016-11-25 12:00:00,117.48,117.58,117.32,117.4,288772.0,117.48,117.58,117.32,117.4,288772.0
2016-11-28 09:30:00,117.05,117.62,115.71,116.54,850630.0,117.05,117.62,115.71,116.54,850630.0
2016-11-28 10:00:00,116.5,116.87,116.0,116.39,649021.0,116.5,116.87,116.0,116.39,649021.0
2016-11-28 11:00:00,116.39,116.48,115.91,116.4,475078.0,116.39,116.48,115.91,116.4,475078.0
2016-11-28 12:00:00,116.4,116.73,116.24,116.63,420278.0,116.4,116.73,116.24,116.63,420278.0
2016-11-28 13:00:00,116.63,116.99,116.49,116.88,401572.0,116.63,116.99,116.49,116.88,401572.0
2016-11-28 14:00:00,116.87,116.93,116.5,116.54,527984.0,116.87,116.93,116.5,116.54,527984.0
2016-11-28 15:00:00,116.54,116.98,116.23,116.93,913230.0,116.54,116.98,116.23,116.93,913230.0
2016-11-29 09:30:00,117.3,118.95,117.13,118.82,1182092.0,117.3,118.95,117.13,118.82,1182092.0
2016-11-29 10:00:00,118.82,119.18,117.62,117.81,1366197.0,118.82,119.18,117.62,117.81,1366197.0
2016-11-29 11:00:00,117.82,118.29,117.41,117.49,940248.0,117.82,118.29,117.41,117.49,940248.0
2016-11-29 12:00:00,117.5,117.72,117.22,117.48,460516.0,117.5,117.72,117.22,117.48,460516.0
2016-11-29 13:00:00,117.47,117.96,117.14,117.77,591967.0,117.47,117.96,117.14,117.77,591967.0
2016-11-29 14:00:00,117.78,118.22,117.69,117.73,444480.0,117.78,118.22,117.69,117.73,444480.0
2016-11-29 15:00:00,117.75,117.88,117.29,117.51,620762.0,117.75,117.88,117.29,117.51,620762.0
2016-11-30 09:30:00,118.98,120.37,118.91,119.13,1552844.0,118.98,120.37,118.91,119.13,1552844.0
2016-11-30 10:00:00,119.13,119.4,118.3,119.05,1333920.0,119.13,119.4,118.3,119.05,1333920.0
2016-11-30 11:00:00,119.07,119.47,117.63,117.66,745962.0,119.07,119.47,117.63,117.66,745962.0
2016-11-30 12:00:00,117.68,117.87,116.39,117.43,962756.0,117.68,117.87,116.39,117.43,962756.0
2016-11-30 13:00:00,117.43,117.79,117.31,117.34,451908.0,117.43,117.79,117.31,117.34,451908.0
2016-11-30 14:00:00,117.33,117.38,116.8,116.98,548643.0,117.33,117.38,116.8,116.98,548643.0
2016-11-30 15:00:00,116.99,117.59,116.96,117.0,982590.0,116.99,117.59,116.96,117.0,982590.0
2016-12-01 09:30:00,117.52,118.68,116.25,116.41,1088373.0,117.52,118.68,116.25,116.41,1088373.0
2016-12-01 10:00:00,116.42,116.86,113.95,114.74,1584653.0,116.42,116.86,113.95,114.74,1584653.0
2016-12-01 11:00:00,114.74,115.61,114.43,115.0,836285.0,114.74,115.61,114.43,115.0,836285.0
2016-12-01 12:00:00,115.01,115.55,114.58,115.2,605014.0,115.01,115.55,114.58,115.2,605014.0
2016-12-01 13:00:00,115.2,116.13,115.02,115.79,862211.0,115.2,116.13,115.02,115.79,862211.0
2016-12-01 14:00:00,115.79,117.23,115.76,116.89,1088280.0,115.79,117.23,115.76,116.89,1088280.0
2016-12-01 15:00:00,116.87,117.45,116.77,117.22,1532503.0,116.87,117.45,116.77,117.22,1532503.0
2016-12-02 09:30:00,116.98,118.99,116.75,118.36,1270323.0,116.98,118.99,116.75,118.36,1270323.0
2016-12-02 10:00:00,118.35,119.05,117.81,118.78,1325722.0,118.35,119.05,117.81,118.78,1325722.0
2016-12-02 11:00:00,118.77,119.41,118.66,118.8,1386264.0,118.77,119.41,118.66,118.8,1386264.0
2016-12-02 12:00:00,118.8,119.58,118.75,119.09,892115.0,118.8,119.58,118.75,119.09,892115.0
2016-12-02 13:00:00,119.09,119.53,118.82,119.42,463514.0,119.09,119.53,118.82,119.42,463514.0
2016-12-02 14:00:00,119.4,120.05,119.28,119.82,734708.0,119.4,120.05,119.28,119.82,734708.0
2016-12-02 15:00:00,119.8,120.98,119.73,120.81,1821279.0,119.8,120.98,119.73,120.81,1821279.0
2016-12-05 09:30:00,120.74,120.75,119.11,119.58,1236574.0,120.74,120.75,119.11,119.58,1236574.0
2016-12-05 10:00:00,119.6,120.32,119.18,119.77,1125183.0,119.6,120.32,119.18,119.77,1125183.0
2016-12-05 11:00:00,119.8,119.85,118.82,119.0,906832.0,119.8,119.85,118.82,119.0,906832.0
2016-12-05 12:00:00,119.0,119.46,118.4,119.12,1008966.0,119.0,119.46,118.4,119.12,1008966.0
2016-12-05 13:00:00,119.15,119.24,118.47,118.67,757077.0,119.15,119.24,118.47,118.67,757077.0
2016-12-05 14:00:00,118.69,119.2,118.58,119.05,717876.0,118.69,119.2,118.58,119.05,717876.0
2016-12-05 15:00:00,119.07,119.38,118.93,119.15,932596.0,119.07,119.38,118.93,119.15,932596.0
2016-12-06 09:30:00,120.1,122.55,119.42,122.34,1677070.0,120.1,122.55,119.42,122.34,1677070.0
2016-12-06 10:00:00,122.26,122.68,121.34,122.35,1463857.0,122.26,122.68,121.34,122.35,1463857.0
2016-12-06 11:00:00,122.36,122.79,121.83,122.14,922356.0,122.36,122.79,121.83,122.14,922356.0
2016-12-06 12:00:00,122.14,122.58,121.99,122.34,446635.0,122.14,122.58,121.99,122.34,446635.0
2016-12-06 13:00:00,122.33,124.56,122.33,123.77,2429249.0,122.33,124.56,122.33,123.77,2429249.0
2016-12-06 14:00:00,123.76,124.79,123.37,124.52,1118286.0,123.76,124.79,123.37,124.52,1118286.0
2016-12-06 15:00:00,124.54,124.76,124.0,124.56,1629182.0,124.54,124.76,124.0,124.56,1629182.0
2016-12-07 09:30:00,124.48,125.08,123.5,123.75,1246594.0,124.48,125.08,123.5,123.75,1246594.0
2016-12-07 10:00:00,123.77,125.46,123.25,124.59,1589486.0,123.77,125.46,123.25,124.59,1589486.0
2016-12-07 11:00:00,124.6,124.94,123.39,124.25,837822.0,124.6,124.94,123.39,124.25,837822.0
2016-12-07 12:00:00,124.29,124.75,123.71,124.73,912643.0,124.29,124.75,123.71,124.73,912643.0
2016-12-07 13:00:00,124.7,125.06,123.97,124.02,714443.0,124.7,125.06,123.97,124.02,714443.0
2016-12-07 14:00:00,124.06,124.9,123.9,124.76,613430.0,124.06,124.9,123.9,124.76,613430.0
2016-12-07 15:00:00,124.76,125.75,124.57,125.39,988563.0,124.76,125.75,124.57,125.39,988563.0
2016-12-08 09:30:00,125.4,125.84,123.9,125.38,1133594.0,125.4,125.84,123.9,125.38,1133594.0
2016-12-08 10:00:00,125.36,126.35,124.72,125.21,1835401.0,125.36,126.35,124.72,125.21,1835401.0
2016-12-08 11:00:00,125.21,125.39,123.44,123.71,1473881.0,125.21,125.39,123.44,123.71,1473881.0
2016-12-08 12:00:00,123.71,123.74,122.87,123.23,859754.0,123.71,123.74,122.87,123.23,859754.0
2016-12-08 13:00:00,123.24,123.49,122.3,122.72,855486.0,123.24,123.49,122.3,122.72,855486.0
2016-12-08 14:00:00,122.75,123.46,122.16,122.99,932132.0,122.75,123.46,122.16,122.99,932132.0
2016-12-08 15:00:00,122.98,123.32,122.66,123.24,855640.0,122.98,123.32,122.66,123.24,855640.0
2016-12-09 09:30:00,123.78,124.3,122.79,123.44,821608.0,123.78,124.3,122.79,123.44,821608.0
2016-12-09 10:00:00,123.46,123.54,121.73,122.15,1083645.0,123.46,123.54,121.73,122.15,1083645.0
2016-12-09 11:00:00,122.12,122.95,122.12,122.53,540347.0,122.12,122.95,122.12,122.53,540347.0
2016-12-09 12:00:00,122.51,122.8,122.02,122.2,315820.0,122.51,122.8,122.02,122.2,315820.0
2016-12-09 13:00:00,122.19,122.53,122.04,122.47,420821.0,122.19,122.53,122.04,122.47,420821.0
2016-12-09 14:00:00,122.48,122.74,122.35,122.65,228871.0,122.48,122.74,122.35,122.65,228871.0
2016-12-09 15:00:00,122.62,122.9,122.31,122.88,621299.0,122.62,122.9,122.31,122.88,621299.0
2016-12-12 09:30:00,122.79,124.03,122.3,123.29,767618.0,122.79,124.03,122.3,123.29,767618.0
2016-12-12 10:00:00,123.34,123.6,122.46,122.84,594088.0,123.34,123.6,122.46,122.84,594088.0
2016-12-12 11:00:00,122.83,123.19,122.58,122.86,391889.0,122.83,123.19,122.58,122.86,391889.0
2016-12-12 12:00:00,122.88,122.99,122.62,122.82,219343.0,122.88,122.99,122.62,122.82,219343.0
2016-12-12 13:00:00,122.83,123.31,122.78,123.09,317750.0,122.83,123.31,122.78,123.09,317750.0
2016-12-12 14:00:00,123.09,123.41,122.5,122.64,374438.0,123.09,123.41,122.5,122.64,374438.0
2016-12-12 15:00:00,122.65,122.95,122.55,122.83,480969.0,122.65,122.95,122.55,122.83,480969.0
2016-12-13 09:30:00,123.51,124.3,122.78,124.21,855605.0,123.51,124.3,122.78,124.21,855605.0
2016-12-13 10:00:00,124.24,124.95,123.6,124.71,1019085.0,124.24,124.95,123.6,124.71,1019085.0
2016-12-13 11:00:00,124.74,125.09,124.51,124.85,635857.0,124.74,125.09,124.51,124.85,635857.0
2016-12-13 12:00:00,124.84,124.98,124.21,124.51,460503.0,124.84,124.98,124.21,124.51,460503.0
2016-12-13 13:00:00,124.5,124.98,124.46,124.98,286739.0,124.5,124.98,124.46,124.98,286739.0
2016-12-13 14:00:00,124.98,124.98,124.4,124.65,286009.0,124.98,124.98,124.4,124.65,286009.0
2016-12-13 15:00:00,124.67,124.72,123.65,123.78,782392.0,124.67,124.72,123.65,123.78,782392.0
2016-12-14 09:30:00,123.43,123.99,122.75,123.71,612847.0,123.43,123.99,122.75,123.71,612847.0
2016-12-14 10:00:00,123.71,124.38,123.19,124.27,723726.0,123.71,124.38,123.19,124.27,723726.0
2016-12-14 11:00:00,124.27,124.4,123.2,123.26,641033.0,124.27,124.4,123.2,123.26,641033.0
2016-12-14 12:00:00,123.26,124.14,123.2,124.08,352716.0,123.26,124.14,123.2,124.08,352716.0
2016-12-14 13:00:00,124.1,124.25,123.85,124.12,327706.0,124.1,124.25,123.85,124.12,327706.0
2016-12-14 14:00:00,124.05,124.2,122.5,123.47,1204899.0,124.05,124.2,122.5,123.47,1204899.0
2016-12-14 15:00:00,123.47,124.11,122.9,123.44,882844.0,123.47,124.11,122.9,123.44,882844.0
2016-12-15 09:30:00,123.44,123.72,122.95,123.47,475016.0,123.44,123.72,122.95,123.47,475016.0
2016-12-15 10:00:00,123.5,125.93,123.1,125.54,1257018.0,123.5,125.93,123.1,125.54,1257018.0
2016-12-15 11:00:00,125.54,127.43,125.46,127.02,1698263.0,125.54,127.43,125.46,127.02,1698263.0
2016-12-15 12:00:00,127.05,127.22,126.31,126.68,578509.0,127.05,127.22,126.31,126.68,578509.0
2016-12-15 13:00:00,126.67,126.83,125.12,125.24,836168.0,126.67,126.83,125.12,125.24,836168.0
2016-12-15 14:00:00,125.28,125.9,124.87,125.5,670420.0,125.28,125.9,124.87,125.5,670420.0
2016-12-15 15:00:00,125.52,125.65,124.9,125.0,869313.0,125.52,125.65,124.9,125.0,869313.0
2016-12-16 09:30:00,126.39,126.68,124.66,125.2,1473218.0,126.39,126.68,124.66,125.2,1473218.0
2016-12-16 10:00:00,125.2,125.53,124.31,124.6,1278292.0,125.2,125.53,124.31,124.6,1278292.0
2016-12-16 11:00:00,124.6,124.8,124.03,124.47,586556.0,124.6,124.8,124.03,124.47,586556.0
2016-12-16 12:00:00,124.48,124.59,124.16,124.19,378113.0,124.48,124.59,124.16,124.19,378113.0
2016-12-16 13:00:00,124.2,124.41,124.01,124.29,302106.0,124.2,124.41,124.01,124.29,302106.0
2016-12-16 14:00:00,124.28,124.47,124.1,124.21,241494.0,124.28,124.47,124.1,124.21,241494.0
2016-12-16 15:00:00,124.25,124.56,124.14,124.22,697567.0,124.25,124.56,124.14,124.22,697567.0
2016-12-19 09:30:00,124.3,124.53,122.87,124.52,708379.0,124.3,124.53,122.87,124.52,708379.0
2016-12-19 10:00:00,124.53,125.13,123.9,124.86,718251.0,124.53,125.13,123.9,124.86,718251.0
2016-12-19 11:00:00,124.86,125.1,124.51,124.58,428727.0,124.86,125.1,124.51,124.58,428727.0
2016-12-19 12:00:00,124.56,124.99,124.18,124.79,302496.0,124.56,124.99,124.18,124.79,302496.0
2016-12-19 13:00:00,124.77,125.49,124.41,125.38,474931.0,124.77,125.49,124.41,125.38,474931.0
2016-12-19 14:00:00,125.44,126.44,125.44,125.65,919119.0,125.44,126.44,125.44,125.65,919119.0
2016-12-19 15:00:00,125.65,125.76,125.34,125.45,650433.0,125.65,125.76,125.34,125.45,650433.0
2016-12-20 09:30:00,125.46,126.3,124.64,125.55,845375.0,125.46,126.3,124.64,125.55,845375.0
2016-12-20 10:00:00,125.54,126.04,125.29,125.56,636241.0,125.54,126.04,125.29,125.56,636241.0
2016-12-20 11:00:00,125.57,125.73,124.66,125.15,552717.0,125.57,125.73,124.66,125.15,552717.0
2016-12-20 12:00:00,125.16,125.27,124.86,125.14,284922.0,125.16,125.27,124.86,125.14,284922.0
2016-12-20 13:00:00,125.16,125.5,125.07,125.19,247858.0,125.16,125.5,125.07,125.19,247858.0
2016-12-20 14:00:00,125.21,125.26,124.82,124.99,299395.0,125.21,125.26,124.82,124.99,299395.0
2016-12-20 15:00:00,124.97,125.18,124.88,125.12,509548.0,124.97,125.18,124.88,125.12,509548.0
2016-12-21 09:30:00,125.36,126.66,125.0,125.9,956075.0,125.36,126.66,125.0,125.9,956075.0
2016-12-21 10:00:00,125.9,127.53,125.51,127.14,1359239.0,125.9,127.53,125.51,127.14,1359239.0
2016-12-21 11:00:00,127.12,127.38,126.56,127.22,778770.0,127.12,127.38,126.56,127.22,778770.0
2016-12-21 12:00:00,127.22,127.74,127.01,127.37,856631.0,127.22,127.74,127.01,127.37,856631.0
2016-12-21 13:00:00,127.34,127.7,126.81,126.94,465658.0,127.34,127.7,126.81,126.94,465658.0
2016-12-21 14:00:00,126.95,127.15,126.7,126.86,454414.0,126.95,127.15,126.7,126.86,454414.0
2016-12-21 15:00:00,126.84,126.89,126.42,126.5,682617.0,126.84,126.89,126.42,126.5,682617.0
2016-12-22 09:30:00,126.84,127.5,126.16,126.43,647343.0,126.84,127.5,126.16,126.43,647343.0
2016-12-22 10:00:00,126.47,126.86,125.65,125.88,673147.0,126.47,126.86,125.65,125.88,673147.0
2016-12-22 11:00:00,125.92,126.15,125.18,125.42,502923.0,125.92,126.15,125.18,125.42,502923.0
2016-12-22 12:00:00,125.42,125.86,125.4,125.79,308054.0,125.42,125.86,125.4,125.79,308054.0
2016-12-22 13:00:00,125.78,125.83,125.46,125.75,149681.0,125.78,125.83,125.46,125.75,149681.0
2016-12-22 14:00:00,125.76,125.93,125.54,125.7,276619.0,125.76,125.93,125.54,125.7,276619.0
2016-12-22 15:00:00,125.71,125.82,125.22,125.58,574880.0,125.71,125.82,125.22,125.58,574880.0
2016-12-23 09:30:00,125.61,126.08,125.08,125.66,348104.0,125.61,126.08,125.08,125.66,348104.0
2016-12-23 10:00:00,125.63,126.28,125.51,125.81,440782.0,125.63,126.28,125.51,125.81,440782.0
2016-12-23 11:00:00,125.81,125.82,125.31,125.56,212287.0,125.81,125.82,125.31,125.56,212287.0
2016-12-23 12:00:00,125.59,125.76,125.52,125.52,104374.0,125.59,125.76,125.52,125.52,104374.0
2016-12-23 13:00:00,125.52,125.79,125.52,125.64,109829.0,125.52,125.79,125.52,125.64,109829.0
2016-12-23 14:00:00,125.59,125.63,125.25,125.25,121735.0,125.59,125.63,125.25,125.25,121735.0
2016-12-23 15:00:00,125.28,125.62,125.2,125.59,271008.0,125.28,125.62,125.2,125.59,271008.0
2016-12-27 09:30:00,126.24,127.63,125.7,127.29,866901.0,126.24,127.63,125.7,127.29,866901.0
2016-12-27 10:00:00,127.27,128.41,127.27,128.27,910897.0,127.27,128.41,127.27,128.27,910897.0
2016-12-27 11:00:00,128.24,128.41,127.82,128.01,453743.0,128.24,128.41,127.82,128.01,453743.0
2016-12-27 12:00:00,128.03,128.54,127.7,128.42,401921.0,128.03,128.54,127.7,128.42,401921.0
2016-12-27 13:00:00,128.41,128.92,128.36,128.89,540769.0,128.41,128.92,128.36,128.89,540769.0
2016-12-27 14:00:00,128.89,129.05,128.5,128.52,498223.0,128.89,129.05,128.5,128.52,498223.0
2016-12-27 15:00:00,128.52,128.62,128.28,128.35,664970.0,128.52,128.62,128.28,128.35,664970.0
2016-12-28 09:30:00,129.03,129.07,126.67,126.85,985072.0,129.03,129.07,126.67,126.85,985072.0
2016-12-28 10:00:00,126.79,127.19,126.17,126.86,707443.0,126.79,127.19,126.17,126.86,707443.0
2016-12-28 11:00:00,126.81,127.61,126.81,126.95,335495.0,126.81,127.61,126.81,126.95,335495.0
2016-12-28 12:00:00,126.92,126.96,126.03,126.16,466817.0,126.92,126.96,126.03,126.16,466817.0
2016-12-28 13:00:00,126.16,126.45,125.76,126.02,419856.0,126.16,126.45,125.76,126.02,419856.0
2016-12-28 14:00:00,126.02,126.28,125.93,126.0,290665.0,126.02,126.28,125.93,126.0,290665.0
2016-12-28 15:00:00,125.96,126.07,125.77,125.88,551596.0,125.96,126.07,125.77,125.88,551596.0
2016-12-29 09:30:00,125.95,126.14,125.14,125.8,487526.0,125.95,126.14,125.14,125.8,487526.0
2016-12-29 10:00:00,125.85,126.13,124.76,125.03,599592.0,125.85,126.13,124.76,125.03,599592.0
2016-12-29 11:00:00,125.03,125.06,124.35,124.4,346673.0,125.03,125.06,124.35,124.4,346673.0
2016-12-29 12:00:00,124.4,125.4,124.2,125.06,423780.0,124.4,125.4,124.2,125.06,423780.0
2016-12-29 13:00:00,125.05,125.41,124.9,125.09,299346.0,125.05,125.41,124.9,125.09,299346.0
2016-12-29 14:00:00,125.07,125.32,124.95,125.02,250848.0,125.07,125.32,124.95,125.02,250848.0
2016-12-29 15:00:00,125.03,125.42,124.92,125.33,485465.0,125.03,125.42,124.92,125.33,485465.0
2016-12-30 09:30:00,126.24,126.57,124.5,124.51,556112.0,126.24,126.57,124.5,124.51,556112.0
2016-12-30 10:00:00,124.51,124.9,124.07,124.3,478500.0,124.51,124.9,124.07,124.3,478500.0
2016-12-30 11:00:00,124.28,124.47,124.13,124.28,383849.0,124.28,124.47,124.13,124.28,383849.0
2016-12-30 12:00:00,124.27,124.3,123.67,123.96,497810.0,124.27,124.3,123.67,123.96,497810.0
2016-12-30 13:00:00,123.97,124.65,123.81,124.02,450470.0,123.97,124.65,123.81,124.02,450470.0
2016-12-30 14:00:00,124.02,124.32,123.7,123.97,426078.0,124.02,124.32,123.7,123.97,426078.0
2016-12-30 15:00:00,123.92,124.15,123.6,123.81,786957.0,123.92,124.15,123.6,123.81,786957.0
2017-01-03 09:30:00,124.88,127.35,124.31,127.31,1677229.0,124.88,127.35,124.31,127.31,1677229.0
2017-01-03 10:00:00,127.32,128.0,127.05,127.52,1985197.0,127.32,128.0,127.05,127.52,1985197.0
2017-01-03 11:00:00,127.5,128.19,127.03,127.35,1319660.0,127.5,128.19,127.03,127.35,1319660.0
2017-01-03 12:00:00,127.37,127.49,126.41,126.47,829996.0,127.37,127.49,126.41,126.47,829996.0
2017-01-03 13:00:00,126.49,127.38,126.3,126.95,694961.0,126.49,127.38,126.3,126.95,694961.0
2017-01-03 14:00:00,126.96,127.34,126.66,127.3,675675.0,126.96,127.34,126.66,127.3,675675.0
2017-01-03 15:00:00,127.31,127.62,126.86,127.49,1135237.0,127.31,127.62,126.86,127.49,1135237.0
2017-01-04 09:30:00,127.49,127.83,126.55,127.11,868574.0,127.49,127.83,126.55,127.11,868574.0
2017-01-04 10:00:00,127.19,128.95,127.19,128.95,1344551.0,127.19,128.95,127.19,128.95,1344551.0
2017-01-04 11:00:00,128.95,129.1,128.01,128.29,869916.0,128.95,129.1,128.01,128.29,869916.0
2017-01-04 12:00:00,128.29,128.51,128.01,128.37,532740.0,128.29,128.51,128.01,128.37,532740.0
2017-01-04 13:00:00,128.35,128.91,128.3,128.79,380763.0,128.35,128.91,128.3,128.79,380763.0
2017-01-04 14:00:00,128.81,129.71,128.45,129.52,872350.0,128.81,129.71,128.45,129.52,872350.0
2017-01-04 15:00:00,129.53,130.17,129.39,129.42,1858626.0,129.53,130.17,129.39,129.42,1858626.0
2017-01-05 10:00:00,131.11,131.43,131.09,131.33,118158.0,131.11,131.43,131.09,131.33,118158.0
2017-01-05 11:00:00,131.33,132.06,131.03,132.03,1353999.0,131.33,132.06,131.03,132.03,1353999.0
2017-01-05 12:00:00,132.02,132.37,131.73,131.76,822540.0,132.02,132.37,131.73,131.76,822540.0
2017-01-05 13:00:00,131.75,131.8,130.9,130.92,516502.0,131.75,131.8,130.9,130.92,516502.0
2017-01-05 14:00:00,130.92,131.59,130.52,131.32,779073.0,130.92,131.59,130.52,131.32,779073.0
2017-01-05 15:00:00,131.31,132.75,130.92,131.81,1882481.0,131.31,132.75,130.92,131.81,1882481.0
2017-01-06 09:30:00,132.04,132.13,129.81,131.31,1659854.0,132.04,132.13,129.81,131.31,1659854.0
2017-01-06 10:00:00,131.36,133.83,131.09,133.44,2125287.0,131.36,133.83,131.09,133.44,2125287.0
2017-01-06 11:00:00,133.43,133.88,132.88,133.11,1155946.0,133.43,133.88,132.88,133.11,1155946.0
2017-01-06 12:00:00,133.11,133.18,132.18,132.74,1593248.0,133.11,133.18,132.18,132.74,1593248.0
2017-01-06 13:00:00,132.72,132.73,131.85,132.03,641236.0,132.72,132.73,131.85,132.03,641236.0
2017-01-06 14:00:00,132.05,132.34,131.85,131.97,549690.0,132.05,132.34,131.85,131.97,549690.0
2017-01-06 15:00:00,131.99,132.04,130.88,131.07,1454861.0,131.99,132.04,130.88,131.07,1454861.0
2017-01-09 09:30:00,131.48,131.8,129.89,131.01,1130875.0,131.48,131.8,129.89,131.01,1130875.0
2017-01-09 10:00:00,130.99,131.99,130.68,131.72,854014.0,130.99,131.99,130.68,131.72,854014.0
2017-01-09 11:00:00,131.65,131.85,131.11,131.32,455758.0,131.65,131.85,131.11,131.32,455758.0
2017-01-09 12:00:00,131.33,131.69,131.23,131.66,283437.0,131.33,131.69,131.23,131.66,283437.0
2017-01-09 13:00:00,131.68,131.74,130.51,130.89,511270.0,131.68,131.74,130.51,130.89,511270.0
2017-01-09 14:00:00,130.93,131.0,130.25,130.94,417916.0,130.93,131.0,130.25,130.94,417916.0
2017-01-09 15:00:00,130.91,131.36,130.91,130.95,637229.0,130.91,131.36,130.91,130.95,637229.0
2017-01-10 09:30:00,131.27,132.22,130.3,131.32,960535.0,131.27,132.22,130.3,131.32,960535.0
2017-01-10 10:00:00,131.3,131.42,130.6,130.82,729588.0,131.3,131.42,130.6,130.82,729588.0
2017-01-10 11:00:00,130.81,131.1,130.15,130.31,689822.0,130.81,131.1,130.15,130.31,689822.0
2017-01-10 12:00:00,130.32,130.48,129.35,129.69,713721.0,130.32,130.48,129.35,129.69,713721.0
2017-01-10 13:00:00,129.68,130.03,129.4,129.46,495335.0,129.68,130.03,129.4,129.46,495335.0
2017-01-10 14:00:00,129.49,129.88,129.29,129.87,513867.0,129.49,129.88,129.29,129.87,513867.0
2017-01-10 15:00:00,129.86,130.15,129.78,129.88,696555.0,129.86,130.15,129.78,129.88,696555.0
2017-01-11 09:30:00,130.91,131.5,129.6,130.09,1266021.0,130.91,131.5,129.6,130.09,1266021.0
2017-01-11 10:00:00,130.05,130.45,129.24,129.36,711799.0,130.05,130.45,129.24,129.36,711799.0
2017-01-11 11:00:00,129.38,130.43,129.25,130.41,731314.0,129.38,130.43,129.25,130.41,731314.0
2017-01-11 12:00:00,130.4,130.85,130.05,130.29,598590.0,130.4,130.85,130.05,130.29,598590.0
2017-01-11 13:00:00,130.3,130.42,129.9,130.28,402977.0,130.3,130.42,129.9,130.28,402977.0
2017-01-11 14:00:00,130.32,130.57,129.99,130.55,435471.0,130.32,130.57,129.99,130.55,435471.0
2017-01-11 15:00:00,130.55,130.8,130.39,130.5,676162.0,130.55,130.8,130.39,130.5,676162.0
2017-01-12 09:30:00,130.67,130.85,129.35,129.59,900864.0,130.67,130.85,129.35,129.59,900864.0
2017-01-12 10:00:00,129.56,129.76,128.5,128.97,1202593.0,129.56,129.76,128.5,128.97,1202593.0
2017-01-12 11:00:00,128.9,129.83,128.75,129.35,698400.0,128.9,129.83,128.75,129.35,698400.0
2017-01-12 12:00:00,129.38,129.41,128.95,129.01,398295.0,129.38,129.41,128.95,129.01,398295.0
2017-01-12 13:00:00,129.0,129.64,128.9,129.5,407276.0,129.0,129.64,128.9,129.5,407276.0
2017-01-12 14:00:00,129.52,129.96,129.46,129.5,356683.0,129.52,129.96,129.46,129.5,356683.0
2017-01-12 15:00:00,129.5,129.53,129.06,129.13,794946.0,129.5,129.53,129.06,129.13,794946.0
2017-01-13 09:30:00,131.15,132.01,130.58,131.8,1925564.0,131.15,132.01,130.58,131.8,1925564.0
2017-01-13 10:00:00,131.78,132.27,131.36,132.21,1713675.0,131.78,132.27,131.36,132.21,1713675.0
2017-01-13 11:00:00,132.21,132.93,132.09,132.83,1084611.0,132.21,132.93,132.09,132.83,1084611.0
2017-01-13 12:00:00,132.86,132.99,132.45,132.9,835640.0,132.86,132.99,132.45,132.9,835640.0
2017-01-13 13:00:00,132.9,132.99,132.32,132.66,720468.0,132.9,132.99,132.32,132.66,720468.0
2017-01-13 14:00:00,132.65,132.89,131.92,132.88,825473.0,132.65,132.89,131.92,132.88,825473.0
2017-01-13 15:00:00,132.89,133.93,132.77,133.73,2271569.0,132.89,133.93,132.77,133.73,2271569.0
2017-01-17 09:30:00,135.09,135.4,132.61,132.72,2583176.0,135.09,135.4,132.61,132.72,2583176.0
2017-01-17 10:00:00,132.71,134.19,132.31,134.01,1899620.0,132.71,134.19,132.31,134.01,1899620.0
2017-01-17 11:00:00,133.99,134.12,132.85,133.22,973439.0,133.99,134.12,132.85,133.22,973439.0
2017-01-17 12:00:00,133.19,133.28,132.09,132.29,887868.0,133.19,133.28,132.09,132.29,887868.0
2017-01-17 13:00:00,132.29,133.32,132.23,133.24,1011519.0,132.29,133.32,132.23,133.24,1011519.0
2017-01-17 14:00:00,133.19,133.7,132.93,133.07,942787.0,133.19,133.7,132.93,133.07,942787.0
2017-01-17 15:00:00,133.06,133.08,132.65,132.88,1056539.0,133.06,133.08,132.65,132.88,1056539.0
2017-01-18 09:30:00,133.21,133.59,131.38,131.62,1551855.0,133.21,133.59,131.38,131.62,1551855.0
2017-01-18 10:00:00,131.62,132.27,131.44,131.69,1548520.0,131.62,132.27,131.44,131.69,1548520.0
2017-01-18 11:00:00,131.68,132.0,131.06,131.13,970043.0,131.68,132.0,131.06,131.13,970043.0
2017-01-18 12:00:00,131.14,131.79,131.11,131.4,805284.0,131.14,131.79,131.11,131.4,805284.0
2017-01-18 13:00:00,131.4,131.65,131.3,131.58,740113.0,131.4,131.65,131.3,131.58,740113.0
2017-01-18 14:00:00,131.56,132.3,131.56,132.11,1372774.0,131.56,132.3,131.56,132.11,1372774.0
2017-01-18 15:00:00,132.1,133.65,131.76,133.25,3062316.0,132.1,133.65,131.76,133.25,3062316.0
2017-01-19 09:30:00,142.01,143.46,138.86,139.11,6251490.0,142.01,143.46,138.86,139.11,6251490.0
2017-01-19 10:00:00,139.13,141.48,139.12,140.52,4811746.0,139.13,141.48,139.12,140.52,4811746.0
2017-01-19 11:00:00,140.51,140.9,140.0,140.16,1523357.0,140.51,140.9,140.0,140.16,1523357.0
2017-01-19 12:00:00,140.18,140.9,139.51,139.65,1512888.0,140.18,140.9,139.51,139.65,1512888.0
2017-01-19 13:00:00,139.63,139.88,138.9,139.22,1492117.0,139.63,139.88,138.9,139.22,1492117.0
2017-01-19 14:00:00,139.19,139.85,138.68,139.53,1747672.0,139.19,139.85,138.68,139.53,1747672.0
2017-01-19 15:00:00,139.52,139.69,138.25,138.39,2621544.0,139.52,139.69,138.25,138.39,2621544.0
2017-01-20 09:30:00,139.33,140.39,139.17,140.23,1757305.0,139.33,140.39,139.17,140.23,1757305.0
2017-01-20 10:00:00,140.26,140.79,139.83,140.01,1800670.0,140.26,140.79,139.83,140.01,1800670.0
2017-01-20 11:00:00,140.03,140.15,139.63,139.89,697686.0,140.03,140.15,139.63,139.89,697686.0
2017-01-20 12:00:00,139.87,140.03,138.87,139.19,928346.0,139.87,140.03,138.87,139.19,928346.0
2017-01-20 13:00:00,139.19,139.27,138.43,138.54,626342.0,139.19,139.27,138.43,138.54,626342.0
2017-01-20 14:00:00,138.51,138.58,137.66,138.0,1055404.0,138.51,138.58,137.66,138.0,1055404.0
2017-01-20 15:00:00,138.01,138.73,137.75,138.6,1364818.0,138.01,138.73,137.75,138.6,1364818.0
2017-01-23 09:30:00,138.65,139.25,138.13,138.61,883963.0,138.65,139.25,138.13,138.61,883963.0
2017-01-23 10:00:00,138.65,139.49,138.65,139.02,958952.0,138.65,139.49,138.65,139.02,958952.0
2017-01-23 11:00:00,139.01,139.11,138.17,138.39,713615.0,139.01,139.11,138.17,138.39,713615.0
2017-01-23 12:00:00,138.45,138.68,138.08,138.43,569028.0,138.45,138.68,138.08,138.43,569028.0
2017-01-23 13:00:00,138.45,138.6,137.93,138.06,632729.0,138.45,138.6,137.93,138.06,632729.0
2017-01-23 14:00:00,138.05,138.16,137.45,137.8,815273.0,138.05,138.16,137.45,137.8,815273.0
2017-01-23 15:00:00,137.8,137.89,137.31,137.39,1233417.0,137.8,137.89,137.31,137.39,1233417.0
2017-01-24 09:30:00,138.07,138.31,137.03,137.52,770101.0,138.07,138.31,137.03,137.52,770101.0
2017-01-24 10:00:00,137.52,139.41,137.05,139.24,1498958.0,137.52,139.41,137.05,139.24,1498958.0
2017-01-24 11:00:00,139.24,139.75,139.06,139.59,977422.0,139.24,139.75,139.06,139.59,977422.0
2017-01-24 12:00:00,139.58,139.62,138.97,139.33,521374.0,139.58,139.62,138.97,139.33,521374.0
2017-01-24 13:00:00,139.34,140.37,139.3,140.13,790935.0,139.34,140.37,139.3,140.13,790935.0
2017-01-24 14:00:00,140.16,140.74,140.13,140.68,724761.0,140.16,140.74,140.13,140.68,724761.0
2017-01-24 15:00:00,140.7,140.93,140.0,140.11,1356812.0,140.7,140.93,140.0,140.11,1356812.0
2017-01-25 09:30:00,140.94,141.39,139.05,139.92,1671840.0,140.94,141.39,139.05,139.92,1671840.0
2017-01-25 10:00:00,139.89,140.12,139.13,139.96,1265183.0,139.89,140.12,139.13,139.96,1265183.0
2017-01-25 11:00:00,139.97,140.06,139.19,139.65,876436.0,139.97,140.06,139.19,139.65,876436.0
2017-01-25 12:00:00,139.65,140.3,139.5,140.21,537800.0,139.65,140.3,139.5,140.21,537800.0
2017-01-25 13:00:00,140.22,140.24,139.72,139.98,384523.0,140.22,140.24,139.72,139.98,384523.0
2017-01-25 14:00:00,139.99,140.18,139.3,139.41,437728.0,139.99,140.18,139.3,139.41,437728.0
2017-01-25 15:00:00,139.42,139.72,139.38,139.52,786098.0,139.42,139.72,139.38,139.52,786098.0
2017-01-26 09:30:00,140.45,141.21,139.54,139.9,932548.0,140.45,141.21,139.54,139.9,932548.0
2017-01-26 10:00:00,139.87,140.37,139.19,139.49,1010585.0,139.87,140.37,139.19,139.49,1010585.0
2017-01-26 11:00:00,139.53,140.04,139.42,139.49,504298.0,139.53,140.04,139.42,139.49,504298.0
2017-01-26 12:00:00,139.47,139.58,139.21,139.46,395540.0,139.47,139.58,139.21,139.46,395540.0
2017-01-26 13:00:00,139.46,139.59,138.71,138.87,577746.0,139.46,139.59,138.71,138.87,577746.0
2017-01-26 14:00:00,138.86,139.08,138.51,138.58,449826.0,138.86,139.08,138.51,138.58,449826.0
2017-01-26 15:00:00,138.57,138.99,138.51,138.96,835731.0,138.57,138.99,138.51,138.96,835731.0
2017-01-27 09:30:00,139.46,140.47,139.0,140.12,1004760.0,139.46,140.47,139.0,140.12,1004760.0
2017-01-27 10:00:00,140.09,140.98,139.28,140.9,1221916.0,140.09,140.98,139.28,140.9,1221916.0
2017-01-27 11:00:00,140.89,141.16,140.24,140.88,1062228.0,140.89,141.16,140.24,140.88,1062228.0
2017-01-27 12:00:00,140.88,141.5,140.7,141.26,789359.0,140.88,141.5,140.7,141.26,789359.0
2017-01-27 13:00:00,141.22,142.0,141.05,141.44,1049909.0,141.22,142.0,141.05,141.44,1049909.0
2017-01-27 14:00:00,141.41,141.83,141.1,141.79,587965.0,141.41,141.83,141.1,141.79,587965.0
2017-01-27 15:00:00,141.8,142.49,141.71,142.47,1508993.0,141.8,142.49,141.71,142.47,1508993.0
2017-01-30 09:30:00,141.81,141.97,139.35,139.41,1611118.0,141.81,141.97,139.35,139.41,1611118.0
2017-01-30 10:00:00,139.42,139.83,138.8,139.4,1678458.0,139.42,139.83,138.8,139.4,1678458.0
2017-01-30 11:00:00,139.35,140.5,139.3,140.2,1008590.0,139.35,140.5,139.3,140.2,1008590.0
2017-01-30 12:00:00,140.21,140.82,139.98,140.55,692952.0,140.21,140.82,139.98,140.55,692952.0
2017-01-30 13:00:00,140.54,141.23,140.38,140.92,744612.0,140.54,141.23,140.38,140.92,744612.0
2017-01-30 14:00:00,140.93,141.22,140.73,141.01,431244.0,140.93,141.22,140.73,141.01,431244.0
2017-01-30 15:00:00,140.99,141.28,140.77,141.17,894352.0,140.99,141.28,140.77,141.17,894352.0
2017-01-31 09:30:00,140.55,141.83,140.13,140.75,613026.0,140.55,141.83,140.13,140.75,613026.0
2017-01-31 10:00:00,140.77,140.9,139.9,140.2,616712.0,140.77,140.9,139.9,140.2,616712.0
2017-01-31 11:00:00,140.16,140.16,139.7,139.92,392349.0,140.16,140.16,139.7,139.92,392349.0
2017-01-31 12:00:00,139.91,140.75,139.85,140.32,477493.0,139.91,140.75,139.85,140.32,477493.0
2017-01-31 13:00:00,140.31,140.46,140.1,140.15,196680.0,140.31,140.46,140.1,140.15,196680.0
2017-01-31 14:00:00,140.15,140.39,140.07,140.2,301820.0,140.15,140.39,140.07,140.2,301820.0
2017-01-31 15:00:00,140.23,140.73,140.21,140.71,731264.0,140.23,140.73,140.21,140.71,731264.0
2017-02-01 09:30:00,141.2,142.41,141.15,141.5,917898.0,141.2,142.41,141.15,141.5,917898.0
2017-02-01 10:00:00,141.55,142.1,140.2,140.55,1458421.0,141.55,142.1,140.2,140.55,1458421.0
2017-02-01 11:00:00,140.53,140.74,139.3,140.09,895912.0,140.53,140.74,139.3,140.09,895912.0
2017-02-01 12:00:00,140.09,140.37,139.85,140.24,467479.0,140.09,140.37,139.85,140.24,467479.0
2017-02-01 13:00:00,140.22,141.15,140.2,140.74,483391.0,140.22,141.15,140.2,140.74,483391.0
2017-02-01 14:00:00,140.72,141.25,140.35,140.78,485892.0,140.72,141.25,140.35,140.78,485892.0
2017-02-01 15:00:00,140.8,140.96,140.46,140.77,539670.0,140.8,140.96,140.46,140.77,539670.0
2017-02-02 09:30:00,140.61,141.04,139.8,140.68,452078.0,140.61,141.04,139.8,140.68,452078.0
2017-02-02 10:00:00,140.65,140.79,139.93,140.52,423765.0,140.65,140.79,139.93,140.52,423765.0
2017-02-02 11:00:00,140.52,140.61,140.14,140.26,263591.0,140.52,140.61,140.14,140.26,263591.0
2017-02-02 12:00:00,140.19,140.39,139.91,140.02,214062.0,140.19,140.39,139.91,140.02,214062.0
2017-02-02 13:00:00,140.01,140.15,139.75,140.02,286242.0,140.01,140.15,139.75,140.02,286242.0
2017-02-02 14:00:00,140.01,140.06,139.1,139.25,467580.0,140.01,140.06,139.1,139.25,467580.0
2017-02-02 15:00:00,139.27,139.44,139.05,139.2,756513.0,139.27,139.44,139.05,139.2,756513.0
2017-02-03 09:30:00,139.51,140.38,139.1,139.57,553362.0,139.51,140.38,139.1,139.57,553362.0
2017-02-03 10:00:00,139.59,140.2,139.22,139.99,495508.0,139.59,140.2,139.22,139.99,495508.0
2017-02-03 11:00:00,140.0,140.24,139.48,139.92,323980.0,140.0,140.24,139.48,139.92,323980.0
2017-02-03 12:00:00,139.91,140.27,139.81,140.2,296674.0,139.91,140.27,139.81,140.2,296674.0
2017-02-03 13:00:00,140.2,140.64,140.07,140.44,451144.0,140.2,140.64,140.07,140.44,451144.0
2017-02-03 14:00:00,140.42,140.47,140.17,140.42,238169.0,140.42,140.47,140.17,140.42,238169.0
2017-02-03 15:00:00,140.41,140.44,140.14,140.25,549146.0,140.41,140.44,140.14,140.25,549146.0
2017-02-06 09:30:00,140.0,140.05,139.5,139.7,332712.0,140.0,140.05,139.5,139.7,332712.0
2017-02-06 10:00:00,139.72,139.74,139.16,139.48,602926.0,139.72,139.74,139.16,139.48,602926.0
2017-02-06 11:00:00,139.48,140.25,139.34,139.98,371950.0,139.48,140.25,139.34,139.98,371950.0
2017-02-06 12:00:00,139.95,140.18,139.73,139.82,206797.0,139.95,140.18,139.73,139.82,206797.0
2017-02-06 13:00:00,139.86,140.13,139.69,140.11,202454.0,139.86,140.13,139.69,140.11,202454.0
2017-02-06 14:00:00,140.12,140.54,140.07,140.34,382265.0,140.12,140.54,140.07,140.34,382265.0
2017-02-06 15:00:00,140.34,141.0,140.14,140.97,759222.0,140.34,141.0,140.14,140.97,759222.0
2017-02-07 09:30:00,141.49,142.36,141.36,141.93,925833.0,141.49,142.36,141.36,141.93,925833.0
2017-02-07 10:00:00,141.94,142.1,141.05,141.78,667207.0,141.94,142.1,141.05,141.78,667207.0
2017-02-07 11:00:00,141.78,142.14,141.15,142.1,520447.0,141.78,142.14,141.15,142.1,520447.0
2017-02-07 12:00:00,142.13,142.17,141.53,141.72,493221.0,142.13,142.17,141.53,141.72,493221.0
2017-02-07 13:00:00,141.66,143.3,141.63,143.08,1340594.0,141.66,143.3,141.63,143.08,1340594.0
2017-02-07 14:00:00,143.11,143.99,143.0,143.86,1408586.0,143.11,143.99,143.0,143.86,1408586.0
2017-02-07 15:00:00,143.86,144.28,143.68,143.99,1830091.0,143.86,144.28,143.68,143.99,1830091.0
2017-02-08 09:30:00,143.66,143.75,142.56,143.13,1175289.0,143.66,143.75,142.56,143.13,1175289.0
2017-02-08 10:00:00,143.18,143.98,142.89,143.7,1289767.0,143.18,143.98,142.89,143.7,1289767.0
2017-02-08 11:00:00,143.71,144.2,143.25,144.18,666772.0,143.71,144.2,143.25,144.18,666772.0
2017-02-08 12:00:00,144.17,145.07,144.15,144.53,940520.0,144.17,145.07,144.15,144.53,940520.0
2017-02-08 13:00:00,144.51,144.72,144.1,144.7,449573.0,144.51,144.72,144.1,144.7,449573.0
2017-02-08 14:00:00,144.66,145.02,144.32,144.78,601780.0,144.66,145.02,144.32,144.78,601780.0
2017-02-08 15:00:00,144.76,145.0,144.62,144.74,866979.0,144.76,145.0,144.62,144.74,866979.0
2017-02-09 09:30:00,144.98,145.09,143.6,144.31,749317.0,144.98,145.09,143.6,144.31,749317.0
2017-02-09 10:00:00,144.31,144.35,143.58,144.03,995696.0,144.31,144.35,143.58,144.03,995696.0
2017-02-09 11:00:00,144.03,144.39,143.88,144.07,505075.0,144.03,144.39,143.88,144.07,505075.0
2017-02-09 12:00:00,144.07,144.09,143.71,143.78,393257.0,144.07,144.09,143.71,143.78,393257.0
2017-02-09 13:00:00,143.78,144.29,143.77,144.19,324278.0,143.78,144.29,143.77,144.19,324278.0
2017-02-09 14:00:00,144.22,144.44,144.02,144.32,325430.0,144.22,144.44,144.02,144.32,325430.0
2017-02-09 15:00:00,144.34,144.42,143.97,144.14,586957.0,144.34,144.42,143.97,144.14,586957.0
2017-02-10 09:30:00,144.68,145.3,144.01,144.36,1696370.0,144.68,145.3,144.01,144.36,1696370.0
2017-02-10 10:00:00,144.34,144.96,143.97,144.55,939656.0,144.34,144.96,143.97,144.55,939656.0
2017-02-10 11:00:00,144.55,144.77,144.35,144.77,295937.0,144.55,144.77,144.35,144.77,295937.0
2017-02-10 12:00:00,144.76,145.06,144.58,144.87,542895.0,144.76,145.06,144.58,144.87,542895.0
2017-02-10 13:00:00,144.87,145.1,144.65,144.83,335933.0,144.87,145.1,144.65,144.83,335933.0
2017-02-10 14:00:00,144.81,145.13,144.8,144.86,546809.0,144.81,145.13,144.8,144.86,546809.0
2017-02-10 15:00:00,144.85,145.06,144.65,144.82,642784.0,144.85,145.06,144.65,144.82,642784.0
2017-02-13 09:30:00,145.19,145.95,144.75,144.97,739902.0,145.19,145.95,144.75,144.97,739902.0
2017-02-13 10:00:00,144.95,145.53,144.87,145.28,732872.0,144.95,145.53,144.87,145.28,732872.0
2017-02-13 11:00:00,145.3,145.34,144.49,144.53,602477.0,145.3,145.34,144.49,144.53,602477.0
2017-02-13 12:00:00,144.53,144.68,144.28,144.31,403435.0,144.53,144.68,144.28,144.31,403435.0
2017-02-13 13:00:00,144.31,144.45,144.15,144.23,288410.0,144.31,144.45,144.15,144.23,288410.0
2017-02-13 14:00:00,144.23,144.31,143.73,143.85,358535.0,144.23,144.31,143.73,143.85,358535.0
2017-02-13 15:00:00,143.85,143.95,143.05,143.2,956127.0,143.85,143.95,143.05,143.2,956127.0
2017-02-14 09:30:00,143.2,144.11,142.6,142.83,708461.0,143.2,144.11,142.6,142.83,708461.0
2017-02-14 10:00:00,142.83,142.85,140.3,140.8,2122072.0,142.83,142.85,140.3,140.8,2122072.0
2017-02-14 11:00:00,140.81,141.22,140.21,141.0,1052313.0,140.81,141.22,140.21,141.0,1052313.0
2017-02-14 12:00:00,141.03,141.42,140.97,141.36,433446.0,141.03,141.42,140.97,141.36,433446.0
2017-02-14 13:00:00,141.34,141.41,140.28,140.37,772824.0,141.34,141.41,140.28,140.37,772824.0
2017-02-14 14:00:00,140.35,140.58,140.05,140.46,882708.0,140.35,140.58,140.05,140.46,882708.0
2017-02-14 15:00:00,140.47,140.86,140.2,140.79,1320871.0,140.47,140.86,140.2,140.79,1320871.0
2017-02-15 09:30:00,140.69,142.4,140.51,141.75,1026246.0,140.69,142.4,140.51,141.75,1026246.0
2017-02-15 10:00:00,141.73,141.73,140.72,141.65,942748.0,141.73,141.73,140.72,141.65,942748.0
2017-02-15 11:00:00,141.64,141.65,141.01,141.59,400507.0,141.64,141.65,141.01,141.59,400507.0
2017-02-15 12:00:00,141.59,141.93,141.42,141.58,355430.0,141.59,141.93,141.42,141.58,355430.0
2017-02-15 13:00:00,141.58,142.2,141.33,142.0,553230.0,141.58,142.2,141.33,142.0,553230.0
2017-02-15 14:00:00,142.0,142.2,141.75,141.94,528446.0,142.0,142.2,141.75,141.94,528446.0
2017-02-15 15:00:00,141.95,142.43,141.94,142.27,823153.0,141.95,142.43,141.94,142.27,823153.0
2017-02-16 09:30:00,142.41,142.44,141.7,141.93,472390.0,142.41,142.44,141.7,141.93,472390.0
2017-02-16 10:00:00,141.93,141.93,141.07,141.29,519831.0,141.93,141.93,141.07,141.29,519831.0
2017-02-16 11:00:00,141.27,141.5,141.12,141.42,300796.0,141.27,141.5,141.12,141.42,300796.0
2017-02-16 12:00:00,141.44,141.89,141.35,141.62,256676.0,141.44,141.89,141.35,141.62,256676.0
2017-02-16 13:00:00,141.6,141.65,141.42,141.56,203277.0,141.6,141.65,141.42,141.56,203277.0
2017-02-16 14:00:00,141.59,141.84,141.49,141.78,205878.0,141.59,141.84,141.49,141.78,205878.0
2017-02-16 15:00:00,141.77,142.01,141.7,142.01,384976.0,141.77,142.01,141.7,142.01,384976.0
2017-02-17 09:30:00,141.75,142.8,141.51,142.72,666268.0,141.75,142.8,141.51,142.72,666268.0
2017-02-17 10:00:00,142.71,142.9,141.72,141.76,486278.0,142.71,142.9,141.72,141.76,486278.0
2017-02-17 11:00:00,141.75,141.83,141.27,141.6,428660.0,141.75,141.83,141.27,141.6,428660.0
2017-02-17 12:00:00,141.59,142.13,141.37,142.12,328430.0,141.59,142.13,141.37,142.12,328430.0
2017-02-17 13:00:00,142.14,142.49,142.05,142.2,381045.0,142.14,142.49,142.05,142.2,381045.0
2017-02-17 14:00:00,142.2,142.35,141.77,141.77,259796.0,142.2,142.35,141.77,141.77,259796.0
2017-02-17 15:00:00,141.79,142.23,141.79,142.23,567153.0,141.79,142.23,141.79,142.23,567153.0
2017-02-21 09:30:00,142.93,143.0,142.11,142.13,480957.0,142.93,143.0,142.11,142.13,480957.0
2017-02-21 10:00:00,142.14,143.38,141.81,143.09,886367.0,142.14,143.38,141.81,143.09,886367.0
2017-02-21 11:00:00,143.07,143.34,142.63,142.77,413654.0,143.07,143.34,142.63,142.77,413654.0
2017-02-21 12:00:00,142.75,142.85,142.4,142.52,207408.0,142.75,142.85,142.4,142.52,207408.0
2017-02-21 13:00:00,142.54,142.75,142.44,142.72,134674.0,142.54,142.75,142.44,142.72,134674.0
2017-02-21 14:00:00,142.72,142.95,142.7,142.72,209645.0,142.72,142.95,142.7,142.72,209645.0
2017-02-21 15:00:00,142.73,142.77,142.4,142.61,530098.0,142.73,142.77,142.4,142.61,530098.0
2017-02-22 09:30:00,142.92,143.18,142.17,142.9,383757.0,142.92,143.18,142.17,142.9,383757.0
2017-02-22 10:00:00,142.88,143.35,142.69,142.78,432444.0,142.88,143.35,142.69,142.78,432444.0
2017-02-22 11:00:00,142.81,143.82,142.8,143.6,508681.0,142.81,143.82,142.8,143.6,508681.0
2017-02-22 12:00:00,143.58,143.79,143.43,143.63,273294.0,143.58,143.79,143.43,143.63,273294.0
2017-02-22 13:00:00,143.63,144.0,143.47,143.86,262308.0,143.63,144.0,143.47,143.86,262308.0
2017-02-22 14:00:00,143.85,143.91,143.58,143.82,287268.0,143.85,143.91,143.58,143.82,287268.0
2017-02-22 15:00:00,143.81,143.97,143.67,143.86,531653.0,143.81,143.97,143.67,143.86,531653.0
2017-02-23 09:30:00,144.45,144.49,142.85,143.39,772632.0,144.45,144.49,142.85,143.39,772632.0
2017-02-23 10:00:00,143.39,143.44,142.45,142.57,613753.0,143.39,143.44,142.45,142.57,613753.0
2017-02-23 11:00:00,142.59,142.71,141.51,142.57,703004.0,142.59,142.71,141.51,142.57,703004.0
2017-02-23 12:00:00,142.58,142.77,142.2,142.22,297237.0,142.58,142.77,142.2,142.22,297237.0
2017-02-23 13:00:00,142.21,142.59,141.94,142.02,299140.0,142.21,142.59,141.94,142.02,299140.0
2017-02-23 14:00:00,142.03,142.56,141.96,142.48,253905.0,142.03,142.56,141.96,142.48,253905.0
2017-02-23 15:00:00,142.49,142.78,142.13,142.77,855819.0,142.49,142.78,142.13,142.77,855819.0
2017-02-24 09:30:00,141.88,142.74,141.55,142.2,470129.0,141.88,142.74,141.55,142.2,470129.0
2017-02-24 10:00:00,142.23,143.12,141.8,143.01,514990.0,142.23,143.12,141.8,143.01,514990.0
2017-02-24 11:00:00,143.01,143.06,142.74,142.94,274073.0,143.01,143.06,142.74,142.94,274073.0
2017-02-24 12:00:00,142.96,143.56,142.93,143.4,430218.0,142.96,143.56,142.93,143.4,430218.0
2017-02-24 13:00:00,143.38,143.39,143.0,143.24,224311.0,143.38,143.39,143.0,143.24,224311.0
2017-02-24 14:00:00,143.23,143.29,143.02,143.12,262024.0,143.23,143.29,143.02,143.12,262024.0
2017-02-24 15:00:00,143.13,143.25,142.86,143.22,524290.0,143.13,143.25,142.86,143.22,524290.0
2017-02-27 09:30:00,143.12,143.2,142.5,142.92,407809.0,143.12,143.2,142.5,142.92,407809.0
2017-02-27 10:00:00,142.89,143.57,142.38,143.52,484482.0,142.89,143.57,142.38,143.52,484482.0
2017-02-27 11:00:00,143.52,143.92,143.39,143.43,406881.0,143.52,143.92,143.39,143.43,406881.0
2017-02-27 12:00:00,143.4,143.6,143.28,143.33,218347.0,143.4,143.6,143.28,143.33,218347.0
2017-02-27 13:00:00,143.36,143.44,143.19,143.39,158093.0,143.36,143.44,143.19,143.39,158093.0
2017-02-27 14:00:00,143.41,143.69,143.37,143.4,183113.0,143.41,143.69,143.37,143.4,183113.0
2017-02-27 15:00:00,143.41,143.5,143.08,143.4,570112.0,143.41,143.5,143.08,143.4,570112.0
2017-02-28 09:30:00,143.3,143.57,142.61,142.83,411488.0,143.3,143.57,142.61,142.83,411488.0
2017-02-28 10:00:00,142.75,143.2,142.72,142.91,293018.0,142.75,143.2,142.72,142.91,293018.0
2017-02-28 11:00:00,142.88,143.15,142.61,142.63,279818.0,142.88,143.15,142.61,142.63,279818.0
2017-02-28 12:00:00,142.63,142.72,141.85,142.13,816914.0,142.63,142.72,141.85,142.13,816914.0
2017-02-28 13:00:00,142.15,142.6,142.12,142.55,232718.0,142.15,142.6,142.12,142.55,232718.0
2017-02-28 14:00:00,142.55,142.75,141.96,142.21,337668.0,142.55,142.75,141.96,142.21,337668.0
2017-02-28 15:00:00,142.19,142.3,141.89,142.13,682923.0,142.19,142.3,141.89,142.13,682923.0
2017-03-01 09:30:00,142.84,143.25,142.1,142.95,578960.0,142.84,143.25,142.1,142.95,578960.0
2017-03-01 10:00:00,142.95,143.26,142.32,142.69,513788.0,142.95,143.26,142.32,142.69,513788.0
2017-03-01 11:00:00,142.67,143.17,142.52,142.84,524107.0,142.67,143.17,142.52,142.84,524107.0
2017-03-01 12:00:00,142.84,143.12,142.63,142.67,330595.0,142.84,143.12,142.63,142.67,330595.0
2017-03-01 13:00:00,142.69,142.82,142.3,142.65,421662.0,142.69,142.82,142.3,142.65,421662.0
2017-03-01 14:00:00,142.69,143.01,142.56,142.8,407123.0,142.69,143.01,142.56,142.8,407123.0
2017-03-01 15:00:00,142.8,142.88,142.48,142.62,657200.0,142.8,142.88,142.48,142.62,657200.0
2017-03-02 09:30:00,142.15,142.7,141.26,142.43,488297.0,142.15,142.7,141.26,142.43,488297.0
2017-03-02 10:00:00,142.42,142.56,140.67,140.77,634328.0,142.42,142.56,140.67,140.77,634328.0
2017-03-02 11:00:00,140.78,140.8,139.5,140.06,1230526.0,140.78,140.8,139.5,140.06,1230526.0
2017-03-02 12:00:00,140.06,140.49,139.97,140.07,502129.0,140.06,140.49,139.97,140.07,502129.0
2017-03-02 13:00:00,140.09,140.22,139.62,139.81,533653.0,140.09,140.22,139.62,139.81,533653.0
2017-03-02 14:00:00,139.82,139.9,139.4,139.73,475084.0,139.82,139.9,139.4,139.73,475084.0
2017-03-02 15:00:00,139.75,139.99,139.09,139.52,1313465.0,139.75,139.99,139.09,139.52,1313465.0
2017-03-03 09:30:00,139.69,140.84,139.35,140.56,807581.0,139.69,140.84,139.35,140.56,807581.0
2017-03-03 10:00:00,140.59,140.91,139.2,139.57,1031011.0,140.59,140.91,139.2,139.57,1031011.0
2017-03-03 11:00:00,139.61,139.75,139.13,139.31,581606.0,139.61,139.75,139.13,139.31,581606.0
2017-03-03 12:00:00,139.33,139.4,138.75,139.1,563037.0,139.33,139.4,138.75,139.1,563037.0
2017-03-03 13:00:00,139.07,139.23,138.26,138.43,523701.0,139.07,139.23,138.26,138.43,523701.0
2017-03-03 14:00:00,138.43,139.0,138.42,138.74,415562.0,138.43,139.0,138.42,138.74,415562.0
2017-03-03 15:00:00,138.74,139.28,138.71,139.14,835605.0,138.74,139.28,138.71,139.14,835605.0
2017-03-06 09:30:00,140.87,142.84,140.87,142.21,1758955.0,140.87,142.84,140.87,142.21,1758955.0
2017-03-06 10:00:00,142.24,142.61,140.9,141.37,1186181.0,142.24,142.61,140.9,141.37,1186181.0
2017-03-06 11:00:00,141.37,141.67,140.95,141.11,404335.0,141.37,141.67,140.95,141.11,404335.0
2017-03-06 12:00:00,141.12,141.26,140.54,141.08,547881.0,141.12,141.26,140.54,141.08,547881.0
2017-03-06 13:00:00,141.06,142.0,141.0,141.98,504625.0,141.06,142.0,141.0,141.98,504625.0
2017-03-06 14:00:00,141.95,142.24,141.47,141.53,565609.0,141.95,142.24,141.47,141.53,565609.0
2017-03-06 15:00:00,141.56,142.45,141.54,141.94,1102231.0,141.56,142.45,141.54,141.94,1102231.0
2017-03-07 09:30:00,141.99,142.4,141.0,141.48,589487.0,141.99,142.4,141.0,141.48,589487.0
2017-03-07 10:00:00,141.47,141.94,141.25,141.46,477101.0,141.47,141.94,141.25,141.46,477101.0
2017-03-07 11:00:00,141.46,141.51,140.59,140.63,453928.0,141.46,141.51,140.59,140.63,453928.0
2017-03-07 12:00:00,140.64,140.9,140.38,140.88,408945.0,140.64,140.9,140.38,140.88,408945.0
2017-03-07 13:00:00,140.86,141.13,140.83,141.08,284144.0,140.86,141.13,140.83,141.08,284144.0
2017-03-07 14:00:00,141.05,141.52,141.01,141.39,407846.0,141.05,141.52,141.01,141.39,407846.0
2017-03-07 15:00:00,141.42,141.54,141.04,141.42,659620.0,141.42,141.54,141.04,141.42,659620.0
2017-03-08 09:30:00,141.47,141.59,140.64,141.35,363064.0,141.47,141.59,140.64,141.35,363064.0
2017-03-08 10:00:00,141.35,142.06,141.03,141.33,674182.0,141.35,142.06,141.03,141.33,674182.0
2017-03-08 11:00:00,141.34,141.49,140.4,140.45,529974.0,141.34,141.49,140.4,140.45,529974.0
2017-03-08 12:00:00,140.47,140.81,140.26,140.61,317455.0,140.47,140.81,140.26,140.61,317455.0
2017-03-08 13:00:00,140.58,140.8,140.36,140.41,302956.0,140.58,140.8,140.36,140.41,302956.0
2017-03-08 14:00:00,140.41,140.42,139.77,140.21,598505.0,140.41,140.42,139.77,140.21,598505.0
2017-03-08 15:00:00,140.21,140.55,140.14,140.32,723892.0,140.21,140.55,140.14,140.32,723892.0
2017-03-09 09:30:00,140.04,141.05,140.02,140.82,390563.0,140.04,141.05,140.02,140.82,390563.0
2017-03-09 10:00:00,140.87,141.24,140.35,140.6,492243.0,140.87,141.24,140.35,140.6,492243.0
2017-03-09 11:00:00,140.66,140.89,140.42,140.55,217497.0,140.66,140.89,140.42,140.55,217497.0
2017-03-09 12:00:00,140.55,140.61,140.27,140.52,167090.0,140.55,140.61,140.27,140.52,167090.0
2017-03-09 13:00:00,140.51,140.57,140.16,140.25,206716.0,140.51,140.57,140.16,140.25,206716.0
2017-03-09 14:00:00,140.22,140.28,139.74,140.21,288573.0,140.22,140.28,139.74,140.21,288573.0
2017-03-09 15:00:00,140.21,140.7,140.05,140.53,459235.0,140.21,140.7,140.05,140.53,459235.0
2017-03-10 09:30:00,141.32,141.8,140.61,141.13,397658.0,141.32,141.8,140.61,141.13,397658.0
2017-03-10 10:00:00,141.15,141.32,140.81,141.23,497745.0,141.15,141.32,140.81,141.23,497745.0
2017-03-10 11:00:00,141.22,141.47,140.99,141.06,265435.0,141.22,141.47,140.99,141.06,265435.0
2017-03-10 12:00:00,141.06,141.16,140.66,140.78,202254.0,141.06,141.16,140.66,140.78,202254.0
2017-03-10 13:00:00,140.81,141.23,140.64,141.22,225592.0,140.81,141.23,140.64,141.22,225592.0
2017-03-10 14:00:00,141.23,141.27,140.65,140.69,339450.0,141.23,141.27,140.65,140.69,339450.0
2017-03-10 15:00:00,140.71,140.98,140.28,140.89,628438.0,140.71,140.98,140.28,140.89,628438.0
2017-03-13 09:30:00,140.9,141.6,140.32,141.4,411919.0,140.9,141.6,140.32,141.4,411919.0
2017-03-13 10:00:00,141.39,142.24,141.37,142.14,726930.0,141.39,142.24,141.37,142.14,726930.0
2017-03-13 11:00:00,142.11,142.5,141.98,142.49,516223.0,142.11,142.5,141.98,142.49,516223.0
2017-03-13 12:00:00,142.49,143.07,142.42,143.0,595670.0,142.49,143.07,142.42,143.0,595670.0
2017-03-13 13:00:00,143.0,143.32,142.9,142.99,472841.0,143.0,143.32,142.9,142.99,472841.0
2017-03-13 14:00:00,142.99,143.23,142.71,143.2,473423.0,142.99,143.23,142.71,143.2,473423.0
2017-03-13 15:00:00,143.2,143.71,143.01,143.53,966100.0,143.2,143.71,143.01,143.53,966100.0
2017-03-14 09:30:00,142.95,143.31,142.36,142.86,531796.0,142.95,143.31,142.36,142.86,531796.0
2017-03-14 10:00:00,142.89,142.89,141.7,142.4,987078.0,142.89,142.89,141.7,142.4,987078.0
2017-03-14 11:00:00,142.4,142.95,142.26,142.46,405196.0,142.4,142.95,142.26,142.46,405196.0
2017-03-14 12:00:00,142.49,142.66,142.28,142.47,345865.0,142.49,142.66,142.28,142.47,345865.0
2017-03-14 13:00:00,142.45,143.13,142.45,143.0,489635.0,142.45,143.13,142.45,143.0,489635.0
2017-03-14 14:00:00,143.03,143.17,142.61,142.74,249460.0,143.03,143.17,142.61,142.74,249460.0
2017-03-14 15:00:00,142.74,143.29,142.73,143.19,679870.0,142.74,143.29,142.73,143.19,679870.0
2017-03-15 09:30:00,144.19,144.3,143.48,144.02,642723.0,144.19,144.3,143.48,144.02,642723.0
2017-03-15 10:00:00,143.98,144.7,143.23,144.27,901825.0,143.98,144.7,143.23,144.27,901825.0
2017-03-15 11:00:00,144.27,144.51,144.07,144.24,345748.0,144.27,144.51,144.07,144.24,345748.0
2017-03-15 12:00:00,144.26,144.5,144.1,144.34,298784.0,144.26,144.5,144.1,144.34,298784.0
2017-03-15 13:00:00,144.34,144.45,144.11,144.41,306234.0,144.34,144.45,144.11,144.41,306234.0
2017-03-15 14:00:00,144.44,145.46,144.36,145.19,1147139.0,144.44,145.46,144.36,145.19,1147139.0
2017-03-15 15:00:00,145.18,145.52,145.16,145.26,1093089.0,145.18,145.52,145.16,145.26,1093089.0
2017-03-16 09:30:00,145.5,145.6,144.63,145.38,545941.0,145.5,145.6,144.63,145.38,545941.0
2017-03-16 10:00:00,145.4,146.5,145.37,146.11,886504.0,145.4,146.5,145.37,146.11,886504.0
2017-03-16 11:00:00,146.12,146.13,145.05,145.31,563091.0,146.12,146.13,145.05,145.31,563091.0
2017-03-16 12:00:00,145.31,145.73,145.25,145.39,299111.0,145.31,145.73,145.25,145.39,299111.0
2017-03-16 13:00:00,145.37,145.5,144.99,145.07,347586.0,145.37,145.5,144.99,145.07,347586.0
2017-03-16 14:00:00,145.08,145.33,144.72,144.84,437628.0,145.08,145.33,144.72,144.84,437628.0
2017-03-16 15:00:00,144.86,144.97,144.22,144.37,1096370.0,144.86,144.97,144.22,144.37,1096370.0
2017-03-17 09:30:00,144.03,144.9,143.4,144.58,1671666.0,144.03,144.9,143.4,144.58,1671666.0
2017-03-17 10:00:00,144.61,145.28,144.43,144.82,715936.0,144.61,145.28,144.43,144.82,715936.0
2017-03-17 11:00:00,144.81,144.92,144.46,144.77,287530.0,144.81,144.92,144.46,144.77,287530.0
2017-03-17 12:00:00,144.77,145.25,144.74,145.2,360814.0,144.77,145.25,144.74,145.2,360814.0
2017-03-17 13:00:00,145.21,145.41,144.96,145.05,326361.0,145.21,145.41,144.96,145.05,326361.0
2017-03-17 14:00:00,145.07,145.42,145.07,145.38,302533.0,145.07,145.42,145.07,145.38,302533.0
2017-03-17 15:00:00,145.4,145.76,144.96,145.09,1016177.0,145.4,145.76,144.96,145.09,1016177.0
2017-03-20 09:30:00,145.17,145.45,144.58,145.25,493362.0,145.17,145.45,144.58,145.25,493362.0
2017-03-20 10:00:00,145.23,146.03,145.15,145.62,591757.0,145.23,146.03,145.15,145.62,591757.0
2017-03-20 11:00:00,145.62,146.19,145.47,146.08,376930.0,145.62,146.19,145.47,146.08,376930.0
2017-03-20 12:00:00,146.05,146.25,145.73,145.9,361223.0,146.05,146.25,145.73,145.9,361223.0
2017-03-20 13:00:00,145.9,145.95,145.3,145.74,285188.0,145.9,145.95,145.3,145.74,285188.0
2017-03-20 14:00:00,145.71,146.07,145.65,145.8,261916.0,145.71,146.07,145.65,145.8,261916.0
2017-03-20 15:00:00,145.79,146.02,145.74,145.8,485197.0,145.79,146.02,145.74,145.8,485197.0
2017-03-21 09:30:00,146.45,147.7,146.18,147.58,848838.0,146.45,147.7,146.18,147.58,848838.0
2017-03-21 10:00:00,147.6,147.63,145.56,145.64,892022.0,147.6,147.63,145.56,145.64,892022.0
2017-03-21 11:00:00,145.66,145.66,143.77,144.75,1258138.0,145.66,145.66,143.77,144.75,1258138.0
2017-03-21 12:00:00,144.78,144.91,143.99,144.33,495985.0,144.78,144.91,143.99,144.33,495985.0
2017-03-21 13:00:00,144.31,144.77,143.46,143.48,506648.0,144.31,144.77,143.46,143.48,506648.0
2017-03-21 14:00:00,143.48,143.68,142.86,143.0,1113722.0,143.48,143.68,142.86,143.0,1113722.0
2017-03-21 15:00:00,143.0,143.07,142.1,142.39,1279897.0,143.0,143.07,142.1,142.39,1279897.0
2017-03-22 09:30:00,142.55,143.8,142.2,142.21,849214.0,142.55,143.8,142.2,142.21,849214.0
2017-03-22 10:00:00,142.3,142.51,140.93,141.83,1475516.0,142.3,142.51,140.93,141.83,1475516.0
2017-03-22 11:00:00,141.82,142.16,141.32,141.49,660558.0,141.82,142.16,141.32,141.49,660558.0
2017-03-22 12:00:00,141.49,141.68,140.76,141.09,513589.0,141.49,141.68,140.76,141.09,513589.0
2017-03-22 13:00:00,141.11,141.35,140.76,140.94,474483.0,141.11,141.35,140.76,140.94,474483.0
2017-03-22 14:00:00,140.95,141.74,140.85,141.65,474868.0,140.95,141.74,140.85,141.65,474868.0
2017-03-22 15:00:00,141.62,142.72,141.52,142.66,1097005.0,141.62,142.72,141.52,142.66,1097005.0
2017-03-23 09:30:00,142.14,142.89,141.58,142.42,319868.0,142.14,142.89,141.58,142.42,319868.0
2017-03-23 10:00:00,142.47,142.49,141.7,142.07,386354.0,142.47,142.49,141.7,142.07,386354.0
2017-03-23 11:00:00,142.07,142.19,141.84,141.99,319155.0,142.07,142.19,141.84,141.99,319155.0
2017-03-23 12:00:00,141.99,142.1,141.71,142.01,479208.0,141.99,142.1,141.71,142.01,479208.0
2017-03-23 13:00:00,142.01,142.03,141.26,141.76,345421.0,142.01,142.03,141.26,141.76,345421.0
2017-03-23 14:00:00,141.76,142.27,141.69,142.06,198978.0,141.76,142.27,141.69,142.06,198978.0
2017-03-23 15:00:00,142.0,142.21,141.61,141.83,703992.0,142.0,142.21,141.61,141.83,703992.0
2017-03-24 09:30:00,142.28,142.69,142.0,142.2,419889.0,142.28,142.69,142.0,142.2,419889.0
2017-03-24 10:00:00,142.21,142.76,142.06,142.52,382321.0,142.21,142.76,142.06,142.52,382321.0
2017-03-24 11:00:00,142.56,142.8,142.5,142.62,368148.0,142.56,142.8,142.5,142.62,368148.0
2017-03-24 12:00:00,142.63,142.64,142.08,142.57,312592.0,142.63,142.64,142.08,142.57,312592.0
2017-03-24 13:00:00,142.57,142.6,142.14,142.17,253121.0,142.57,142.6,142.14,142.17,253121.0
2017-03-24 14:00:00,142.16,142.37,141.64,141.68,229167.0,142.16,142.37,141.64,141.68,229167.0
2017-03-24 15:00:00,141.7,142.47,141.58,142.01,914631.0,141.7,142.47,141.58,142.01,914631.0
2017-03-27 09:30:00,140.83,141.66,140.0,141.22,614688.0,140.83,141.66,140.0,141.22,614688.0
2017-03-27 10:00:00,141.23,142.54,141.16,142.47,580051.0,141.23,142.54,141.16,142.47,580051.0
2017-03-27 11:00:00,142.48,142.92,141.97,142.77,368423.0,142.48,142.92,141.97,142.77,368423.0
2017-03-27 12:00:00,142.72,143.91,142.64,143.86,619328.0,142.72,143.91,142.64,143.86,619328.0
2017-03-27 13:00:00,143.84,144.37,143.7,143.97,685830.0,143.84,144.37,143.7,143.97,685830.0
2017-03-27 14:00:00,143.99,144.38,143.77,144.36,445487.0,143.99,144.38,143.77,144.36,445487.0
2017-03-27 15:00:00,144.35,144.39,143.99,144.08,733119.0,144.35,144.39,143.99,144.08,733119.0
2017-03-28 09:30:00,144.1,145.15,143.92,144.55,681253.0,144.1,145.15,143.92,144.55,681253.0
2017-03-28 10:00:00,144.52,145.17,144.2,145.14,652033.0,144.52,145.17,144.2,145.14,652033.0
2017-03-28 11:00:00,145.13,145.41,145.0,145.41,487726.0,145.13,145.41,145.0,145.41,487726.0
2017-03-28 12:00:00,145.41,145.82,145.26,145.8,418980.0,145.41,145.82,145.26,145.8,418980.0
2017-03-28 13:00:00,145.8,146.06,145.66,146.04,407072.0,145.8,146.06,145.66,146.04,407072.0
2017-03-28 14:00:00,146.03,146.11,145.64,145.68,458215.0,146.03,146.11,145.64,145.68,458215.0
2017-03-28 15:00:00,145.65,145.74,145.15,145.17,639020.0,145.65,145.74,145.15,145.17,639020.0
2017-03-29 09:30:00,145.5,145.87,144.9,145.29,318487.0,145.5,145.87,144.9,145.29,318487.0
2017-03-29 10:00:00,145.3,147.18,145.2,146.49,863968.0,145.3,147.18,145.2,146.49,863968.0
2017-03-29 11:00:00,146.47,146.66,146.09,146.24,373181.0,146.47,146.66,146.09,146.24,373181.0
2017-03-29 12:00:00,146.23,146.7,146.14,146.47,289637.0,146.23,146.7,146.14,146.47,289637.0
2017-03-29 13:00:00,146.47,146.79,146.43,146.66,252340.0,146.47,146.79,146.43,146.66,252340.0
2017-03-29 14:00:00,146.65,146.67,146.3,146.45,259589.0,146.65,146.67,146.3,146.45,259589.0
2017-03-29 15:00:00,146.44,146.8,146.35,146.46,692315.0,146.44,146.8,146.35,146.46,692315.0
2017-03-30 09:30:00,146.81,147.46,146.53,147.06,441470.0,146.81,147.46,146.53,147.06,441470.0
2017-03-30 10:00:00,147.08,147.58,146.73,147.56,614283.0,147.08,147.58,146.73,147.56,614283.0
2017-03-30 11:00:00,147.56,147.83,146.98,146.98,596721.0,147.56,147.83,146.98,146.98,596721.0
2017-03-30 12:00:00,146.98,147.46,146.8,147.43,342669.0,146.98,147.46,146.8,147.43,342669.0
2017-03-30 13:00:00,147.44,147.96,147.34,147.81,378117.0,147.44,147.96,147.34,147.81,378117.0
2017-03-30 14:00:00,147.83,148.07,147.7,147.91,493933.0,147.83,148.07,147.7,147.91,493933.0
2017-03-30 15:00:00,147.92,148.29,147.9,148.05,914845.0,147.92,148.29,147.9,148.05,914845.0
2017-03-31 09:30:00,148.0,148.05,147.49,147.71,373463.0,148.0,148.05,147.49,147.71,373463.0
2017-03-31 10:00:00,147.68,148.07,147.55,147.56,517265.0,147.68,148.07,147.55,147.56,517265.0
2017-03-31 11:00:00,147.56,147.82,147.33,147.5,546265.0,147.56,147.82,147.33,147.5,546265.0
2017-03-31 12:00:00,147.48,148.0,147.41,147.99,365100.0,147.48,148.0,147.41,147.99,365100.0
2017-03-31 13:00:00,147.97,148.23,147.62,147.62,341654.0,147.97,148.23,147.62,147.62,341654.0
2017-03-31 14:00:00,147.64,147.91,147.57,147.77,343834.0,147.64,147.91,147.57,147.77,343834.0
2017-03-31 15:00:00,147.78,148.15,147.7,147.82,646256.0,147.78,148.15,147.7,147.82,646256.0
2017-04-03 09:30:00,146.79,148.01,146.7,147.25,620083.0,146.79,148.01,146.7,147.25,620083.0
2017-04-03 10:00:00,147.22,147.25,146.51,146.57,651942.0,147.22,147.25,146.51,146.57,651942.0
2017-04-03 11:00:00,146.54,146.77,145.86,146.1,597897.0,146.54,146.77,145.86,146.1,597897.0
2017-04-03 12:00:00,146.11,146.65,145.74,146.63,432537.0,146.11,146.65,145.74,146.63,432537.0
2017-04-03 13:00:00,146.62,146.8,146.5,146.69,285942.0,146.62,146.8,146.5,146.69,285942.0
2017-04-03 14:00:00,146.7,147.26,146.54,147.2,315156.0,146.7,147.26,146.54,147.2,315156.0
2017-04-03 15:00:00,147.2,147.33,146.85,146.91,723161.0,147.2,147.33,146.85,146.91,723161.0
2017-04-04 09:30:00,146.84,147.09,145.88,146.01,432019.0,146.84,147.09,145.88,146.01,432019.0
2017-04-04 10:00:00,146.0,146.07,145.2,145.31,561329.0,146.0,146.07,145.2,145.31,561329.0
2017-04-04 11:00:00,145.3,145.71,145.25,145.28,421803.0,145.3,145.71,145.25,145.28,421803.0
2017-04-04 12:00:00,145.28,145.44,145.21,145.21,313455.0,145.28,145.44,145.21,145.21,313455.0
2017-04-04 13:00:00,145.22,145.55,145.01,145.03,368521.0,145.22,145.55,145.01,145.03,368521.0
2017-04-04 14:00:00,145.03,145.28,144.89,145.06,431512.0,145.03,145.28,144.89,145.06,431512.0
2017-04-04 15:00:00,145.05,145.53,145.0,145.49,693080.0,145.05,145.53,145.0,145.49,693080.0
2017-04-05 09:30:00,146.18,146.25,145.06,145.17,407605.0,146.18,146.25,145.06,145.17,407605.0
2017-04-05 10:00:00,145.15,145.82,144.93,145.8,627006.0,145.15,145.82,144.93,145.8,627006.0
2017-04-05 11:00:00,145.8,145.98,145.37,145.52,460899.0,145.8,145.98,145.37,145.52,460899.0
2017-04-05 12:00:00,145.53,145.62,145.43,145.48,275223.0,145.53,145.62,145.43,145.48,275223.0
2017-04-05 13:00:00,145.47,145.53,145.22,145.23,334231.0,145.47,145.53,145.22,145.23,334231.0
2017-04-05 14:00:00,145.23,145.4,144.54,144.58,380976.0,145.23,145.4,144.54,144.58,380976.0
2017-04-05 15:00:00,144.56,144.66,143.26,143.62,1394211.0,144.56,144.66,143.26,143.62,1394211.0
2017-04-06 09:30:00,144.0,144.14,143.01,143.76,490890.0,144.0,144.14,143.01,143.76,490890.0
2017-04-06 10:00:00,143.7,144.03,143.21,143.43,499355.0,143.7,144.03,143.21,143.43,499355.0
2017-04-06 11:00:00,143.46,143.82,143.35,143.73,236679.0,143.46,143.82,143.35,143.73,236679.0
2017-04-06 12:00:00,143.74,143.92,143.14,143.41,273758.0,143.74,143.92,143.14,143.41,273758.0
2017-04-06 13:00:00,143.4,143.68,143.17,143.49,193066.0,143.4,143.68,143.17,143.49,193066.0
2017-04-06 14:00:00,143.49,143.74,143.26,143.31,208414.0,143.49,143.74,143.26,143.31,208414.0
2017-04-06 15:00:00,143.34,143.82,143.25,143.74,573453.0,143.34,143.82,143.25,143.74,573453.0
2017-04-07 09:30:00,143.79,143.87,142.71,142.89,398410.0,143.79,143.87,142.71,142.89,398410.0
2017-04-07 10:00:00,142.86,143.77,142.82,143.32,470532.0,142.86,143.77,142.82,143.32,470532.0
2017-04-07 11:00:00,143.33,143.54,143.11,143.31,270429.0,143.33,143.54,143.11,143.31,270429.0
2017-04-07 12:00:00,143.31,143.62,143.24,143.6,200964.0,143.31,143.62,143.24,143.6,200964.0
2017-04-07 13:00:00,143.59,143.89,143.4,143.52,342657.0,143.59,143.89,143.4,143.52,342657.0
2017-04-07 14:00:00,143.53,143.66,143.02,143.02,334310.0,143.53,143.66,143.02,143.02,334310.0
2017-04-07 15:00:00,143.03,143.35,142.93,143.1,533667.0,143.03,143.35,142.93,143.1,533667.0
2017-04-10 09:30:00,143.0,143.07,142.0,142.32,610831.0,143.0,143.07,142.0,142.32,610831.0
2017-04-10 10:00:00,142.39,142.49,141.43,141.48,852968.0,142.39,142.49,141.43,141.48,852968.0
2017-04-10 11:00:00,141.47,142.25,141.21,142.17,596846.0,141.47,142.25,141.21,142.17,596846.0
2017-04-10 12:00:00,142.16,143.94,142.1,143.91,797212.0,142.16,143.94,142.1,143.91,797212.0
2017-04-10 13:00:00,143.92,144.65,143.77,144.31,687163.0,143.92,144.65,143.77,144.31,687163.0
2017-04-10 14:00:00,144.31,144.32,143.8,144.24,538580.0,144.31,144.32,143.8,144.24,538580.0
2017-04-10 15:00:00,144.23,144.34,143.74,143.85,696645.0,144.23,144.34,143.74,143.85,696645.0
2017-04-11 09:30:00,144.28,144.54,142.97,143.39,484293.0,144.28,144.54,142.97,143.39,484293.0
2017-04-11 10:00:00,143.43,143.77,142.05,142.33,556878.0,143.43,143.77,142.05,142.33,556878.0
2017-04-11 11:00:00,142.31,142.75,141.98,142.67,394372.0,142.31,142.75,141.98,142.67,394372.0
2017-04-11 12:00:00,142.67,143.63,142.52,143.6,286636.0,142.67,143.63,142.52,143.6,286636.0
2017-04-11 13:00:00,143.59,143.85,143.54,143.73,300065.0,143.59,143.85,143.54,143.73,300065.0
2017-04-11 14:00:00,143.71,144.4,143.67,144.21,374652.0,143.71,144.4,143.67,144.21,374652.0
2017-04-11 15:00:00,144.21,144.43,143.95,144.37,1084775.0,144.21,144.43,143.95,144.37,1084775.0
2017-04-12 09:30:00,144.85,145.4,144.5,145.17,533924.0,144.85,145.4,144.5,145.17,533924.0
2017-04-12 10:00:00,145.16,145.74,144.78,145.07,808520.0,145.16,145.74,144.78,145.07,808520.0
2017-04-12 11:00:00,145.07,145.27,143.64,143.95,646255.0,145.07,145.27,143.64,143.95,646255.0
2017-04-12 12:00:00,143.96,144.27,143.66,143.89,309211.0,143.96,144.27,143.66,143.89,309211.0
2017-04-12 13:00:00,143.89,144.54,143.8,144.5,264750.0,143.89,144.54,143.8,144.5,264750.0
2017-04-12 14:00:00,144.48,144.52,144.05,144.38,280473.0,144.48,144.52,144.05,144.38,280473.0
2017-04-12 15:00:00,144.37,144.39,143.55,143.83,685187.0,144.37,144.39,143.55,143.83,685187.0
2017-04-13 09:30:00,144.25,144.33,143.37,144.15,342062.0,144.25,144.33,143.37,144.15,342062.0
2017-04-13 10:00:00,144.17,144.55,144.06,144.3,345743.0,144.17,144.55,144.06,144.3,345743.0
2017-04-13 11:00:00,144.29,144.37,143.79,143.88,416757.0,144.29,144.37,143.79,143.88,416757.0
2017-04-13 12:00:00,143.87,144.15,143.66,143.89,358703.0,143.87,144.15,143.66,143.89,358703.0
2017-04-13 13:00:00,143.89,143.89,142.94,143.03,350108.0,143.89,143.89,142.94,143.03,350108.0
2017-04-13 14:00:00,143.02,143.81,142.91,143.64,461787.0,143.02,143.81,142.91,143.64,461787.0
2017-04-13 15:00:00,143.62,143.62,142.76,142.91,703419.0,143.62,143.62,142.76,142.91,703419.0
2017-04-17 09:30:00,144.43,146.14,144.43,145.87,1806713.0,144.43,146.14,144.43,145.87,1806713.0
2017-04-17 10:00:00,145.87,146.88,145.48,146.8,2047315.0,145.87,146.88,145.48,146.8,2047315.0
2017-04-17 11:00:00,146.8,147.03,146.22,146.83,1128316.0,146.8,147.03,146.22,146.83,1128316.0
2017-04-17 12:00:00,146.83,147.09,146.53,146.84,997314.0,146.83,147.09,146.53,146.84,997314.0
2017-04-17 13:00:00,146.85,147.13,146.59,146.7,1040185.0,146.85,147.13,146.59,146.7,1040185.0
2017-04-17 14:00:00,146.72,146.99,146.46,146.83,984905.0,146.72,146.99,146.46,146.83,984905.0
2017-04-17 15:00:00,146.82,147.32,146.48,147.28,2673427.0,146.82,147.32,146.48,147.28,2673427.0
2017-04-18 09:30:00,147.29,147.4,143.6,144.24,4017133.0,147.29,147.4,143.6,144.24,4017133.0
2017-04-18 10:00:00,144.29,146.26,143.91,145.91,2862222.0,144.29,146.26,143.91,145.91,2862222.0
2017-04-18 11:00:00,145.92,146.69,144.21,144.45,2431033.0,145.92,146.69,144.21,144.45,2431033.0
2017-04-18 12:00:00,144.44,144.56,140.0,142.56,2016763.0,144.44,144.56,140.0,142.56,2016763.0
2017-04-18 13:00:00,142.56,143.48,141.51,143.4,2471694.0,142.56,143.48,141.51,143.4,2471694.0
2017-04-18 14:00:00,143.4,143.65,142.65,143.25,1490393.0,143.4,143.65,142.65,143.25,1490393.0
2017-04-18 15:00:00,143.25,143.78,142.91,143.36,2035660.0,143.25,143.78,142.91,143.36,2035660.0
2017-04-19 09:30:00,143.37,144.0,141.65,142.3,1388162.0,143.37,144.0,141.65,142.3,1388162.0
2017-04-19 10:00:00,142.27,142.38,141.37,142.12,1462218.0,142.27,142.38,141.37,142.12,1462218.0
2017-04-19 11:00:00,142.12,142.42,141.06,141.13,882877.0,142.12,142.42,141.06,141.13,882877.0
2017-04-19 12:00:00,141.14,141.33,140.71,140.86,1063823.0,141.14,141.33,140.71,140.86,1063823.0
2017-04-19 13:00:00,140.86,140.91,139.77,139.78,1244018.0,140.86,140.91,139.77,139.78,1244018.0
2017-04-19 14:00:00,139.79,139.96,138.9,139.03,1623532.0,139.79,139.96,138.9,139.03,1623532.0
2017-04-19 15:00:00,139.06,139.81,138.66,139.76,2894440.0,139.06,139.81,138.66,139.76,2894440.0
2017-04-20 09:30:00,140.31,140.71,139.27,139.42,1132587.0,140.31,140.71,139.27,139.42,1132587.0
2017-04-20 10:00:00,139.42,141.6,139.41,141.27,1700006.0,139.42,141.6,139.41,141.27,1700006.0
2017-04-20 11:00:00,141.29,141.35,140.78,141.19,616808.0,141.29,141.35,140.78,141.19,616808.0
2017-04-20 12:00:00,141.2,141.53,141.1,141.13,505140.0,141.2,141.53,141.1,141.13,505140.0
2017-04-20 13:00:00,141.13,141.76,140.91,141.6,625666.0,141.13,141.76,140.91,141.6,625666.0
2017-04-20 14:00:00,141.59,141.8,141.1,141.14,512267.0,141.59,141.8,141.1,141.14,512267.0
2017-04-20 15:00:00,141.13,141.49,140.72,141.18,1236807.0,141.13,141.49,140.72,141.18,1236807.0
2017-04-21 09:30:00,141.39,142.15,140.9,142.0,729708.0,141.39,142.15,140.9,142.0,729708.0
2017-04-21 10:00:00,141.97,142.33,141.41,141.44,917170.0,141.97,142.33,141.41,141.44,917170.0
2017-04-21 11:00:00,141.43,141.43,141.02,141.25,576349.0,141.43,141.43,141.02,141.25,576349.0
2017-04-21 12:00:00,141.22,141.46,141.06,141.07,327041.0,141.22,141.46,141.06,141.07,327041.0
2017-04-21 13:00:00,141.09,142.3,141.06,142.21,676993.0,141.09,142.3,141.06,142.21,676993.0
2017-04-21 14:00:00,142.21,142.5,141.96,142.35,813777.0,142.21,142.5,141.96,142.35,813777.0
2017-04-21 15:00:00,142.35,143.03,142.3,142.88,1312575.0,142.35,143.03,142.3,142.88,1312575.0
2017-04-24 09:30:00,143.6,144.5,143.4,144.12,854943.0,143.6,144.5,143.4,144.12,854943.0
2017-04-24 10:00:00,144.13,144.4,143.69,144.24,877295.0,144.13,144.4,143.69,144.24,877295.0
2017-04-24 11:00:00,144.26,144.28,143.56,143.66,509014.0,144.26,144.28,143.56,143.66,509014.0
2017-04-24 12:00:00,143.65,143.99,143.63,143.96,378431.0,143.65,143.99,143.63,143.96,378431.0
2017-04-24 13:00:00,143.96,144.01,143.57,143.68,324120.0,143.96,144.01,143.57,143.68,324120.0
2017-04-24 14:00:00,143.68,143.99,143.58,143.66,398349.0,143.68,143.99,143.58,143.66,398349.0
2017-04-24 15:00:00,143.67,143.99,143.65,143.84,735836.0,143.67,143.99,143.65,143.84,735836.0
2017-04-25 09:30:00,147.46,148.06,146.22,146.8,2649997.0,147.46,148.06,146.22,146.8,2649997.0
2017-04-25 10:00:00,146.78,148.74,146.69,148.62,2892760.0,146.78,148.74,146.69,148.62,2892760.0
2017-04-25 11:00:00,148.64,151.89,148.51,151.86,3199300.0,148.64,151.89,148.51,151.86,3199300.0
2017-04-25 12:00:00,151.87,152.69,151.36,152.43,3160251.0,151.87,152.69,151.36,152.43,3160251.0
2017-04-25 13:00:00,152.45,153.52,152.29,152.85,1923999.0,152.45,153.52,152.29,152.85,1923999.0
2017-04-25 14:00:00,152.8,153.31,151.75,152.11,1564346.0,152.8,153.31,151.75,152.11,1564346.0
2017-04-25 15:00:00,152.09,153.1,152.0,152.16,2473881.0,152.09,153.1,152.0,152.16,2473881.0
2017-04-26 09:30:00,151.53,151.85,150.03,150.44,1617025.0,151.53,151.85,150.03,150.44,1617025.0
2017-04-26 10:00:00,150.47,152.0,150.2,151.94,1341415.0,150.47,152.0,150.2,151.94,1341415.0
2017-04-26 11:00:00,151.93,152.15,150.86,151.32,1062448.0,151.93,152.15,150.86,151.32,1062448.0
2017-04-26 12:00:00,151.31,151.43,150.45,150.64,787494.0,151.31,151.43,150.45,150.64,787494.0
2017-04-26 13:00:00,150.63,151.06,149.77,149.99,1286727.0,150.63,151.06,149.77,149.99,1286727.0
2017-04-26 14:00:00,149.96,150.35,149.38,150.13,757738.0,149.96,150.35,149.38,150.13,757738.0
2017-04-26 15:00:00,150.13,150.44,148.9,150.17,1230513.0,150.13,150.44,148.9,150.17,1230513.0
2017-04-27 09:30:00,150.6,150.82,149.3,150.07,782198.0,150.6,150.82,149.3,150.07,782198.0
2017-04-27 10:00:00,150.06,151.59,150.04,151.13,1066140.0,150.06,151.59,150.04,151.13,1066140.0
2017-04-27 11:00:00,151.13,152.0,151.1,151.85,784646.0,151.13,152.0,151.1,151.85,784646.0
2017-04-27 12:00:00,151.86,151.97,151.52,151.92,448653.0,151.86,151.97,151.52,151.92,448653.0
2017-04-27 13:00:00,151.9,152.5,151.74,152.31,593030.0,151.9,152.5,151.74,152.31,593030.0
2017-04-27 14:00:00,152.32,153.15,152.3,153.06,760194.0,152.32,153.15,152.3,153.06,760194.0
2017-04-27 15:00:00,153.08,153.49,152.88,153.08,1359295.0,153.08,153.49,152.88,153.08,1359295.0
2017-04-28 09:30:00,152.71,152.97,151.69,152.17,1055026.0,152.71,152.97,151.69,152.17,1055026.0
2017-04-28 10:00:00,152.14,152.6,151.36,152.31,717434.0,152.14,152.6,151.36,152.31,717434.0
2017-04-28 11:00:00,152.3,152.3,151.58,151.91,612658.0,152.3,152.3,151.58,151.91,612658.0
2017-04-28 12:00:00,151.9,152.26,151.76,152.18,493347.0,151.9,152.26,151.76,152.18,493347.0
2017-04-28 13:00:00,152.2,152.49,152.09,152.2,334827.0,152.2,152.49,152.09,152.2,334827.0
2017-04-28 14:00:00,152.19,152.21,150.94,151.19,624863.0,152.19,152.21,150.94,151.19,624863.0
2017-04-28 15:00:00,151.18,152.36,151.15,152.21,1069702.0,151.18,152.36,151.15,152.21,1069702.0
2017-05-01 09:30:00,151.91,154.79,151.61,154.75,1074673.0,151.91,154.79,151.61,154.75,1074673.0
2017-05-01 10:00:00,154.73,156.86,154.46,156.63,1682701.0,154.73,156.86,154.46,156.63,1682701.0
2017-05-01 11:00:00,156.63,157.34,156.18,156.73,1279903.0,156.63,157.34,156.18,156.73,1279903.0
2017-05-01 12:00:00,156.7,157.45,156.46,157.13,732085.0,156.7,157.45,156.46,157.13,732085.0
2017-05-01 13:00:00,157.12,157.7,157.12,157.56,566147.0,157.12,157.7,157.12,157.56,566147.0
2017-05-01 14:00:00,157.58,157.61,156.46,156.58,699011.0,157.58,157.61,156.46,156.58,699011.0
2017-05-01 15:00:00,156.59,156.71,155.34,155.35,1663047.0,156.59,156.71,155.34,155.35,1663047.0
2017-05-02 09:30:00,155.76,156.25,154.61,154.91,950710.0,155.76,156.25,154.61,154.91,950710.0
2017-05-02 10:00:00,154.91,156.41,154.73,155.59,850276.0,154.91,156.41,154.73,155.59,850276.0
2017-05-02 11:00:00,155.61,156.11,155.42,155.75,504543.0,155.61,156.11,155.42,155.75,504543.0
2017-05-02 12:00:00,155.77,156.12,155.58,155.81,330274.0,155.77,156.12,155.58,155.81,330274.0
2017-05-02 13:00:00,155.81,156.08,155.5,155.53,354183.0,155.81,156.08,155.5,155.53,354183.0
2017-05-02 14:00:00,155.53,155.99,155.17,155.22,384459.0,155.53,155.99,155.17,155.22,384459.0
2017-05-02 15:00:00,155.2,156.5,155.15,156.46,835885.0,155.2,156.5,155.15,156.46,835885.0
2017-05-03 09:30:00,156.29,156.54,155.51,155.95,392593.0,156.29,156.54,155.51,155.95,392593.0
2017-05-03 10:00:00,155.93,156.03,154.9,155.77,676803.0,155.93,156.03,154.9,155.77,676803.0
2017-05-03 11:00:00,155.74,155.9,155.06,155.14,454091.0,155.74,155.9,155.06,155.14,454091.0
2017-05-03 12:00:00,155.14,155.28,154.88,155.03,355804.0,155.14,155.28,154.88,155.03,355804.0
2017-05-03 13:00:00,155.03,155.24,154.9,155.12,237096.0,155.03,155.24,154.9,155.12,237096.0
2017-05-03 14:00:00,155.1,155.6,154.9,155.13,388652.0,155.1,155.6,154.9,155.13,388652.0
2017-05-03 15:00:00,155.14,155.78,155.07,155.59,730020.0,155.14,155.78,155.07,155.59,730020.0
2017-05-04 09:30:00,155.59,156.06,154.55,155.78,494735.0,155.59,156.06,154.55,155.78,494735.0
2017-05-04 10:00:00,155.77,157.1,155.54,156.49,993033.0,155.77,157.1,155.54,156.49,993033.0
2017-05-04 11:00:00,156.48,157.9,156.23,157.32,775006.0,156.48,157.9,156.23,157.32,775006.0
2017-05-04 12:00:00,157.3,157.66,156.55,157.1,504284.0,157.3,157.66,156.55,157.1,504284.0
2017-05-04 13:00:00,157.09,157.47,157.03,157.29,352134.0,157.09,157.47,157.03,157.29,352134.0
2017-05-04 14:00:00,157.31,157.64,157.06,157.08,386046.0,157.31,157.64,157.06,157.08,386046.0
2017-05-04 15:00:00,157.09,157.36,156.95,157.26,641762.0,157.09,157.36,156.95,157.26,641762.0
2017-05-05 09:30:00,158.55,158.59,156.51,157.2,1088083.0,158.55,158.59,156.51,157.2,1088083.0
2017-05-05 10:00:00,157.2,157.59,156.19,156.31,747977.0,157.2,157.59,156.19,156.31,747977.0
2017-05-05 11:00:00,156.35,156.99,155.9,156.93,604222.0,156.35,156.99,155.9,156.93,604222.0
2017-05-05 12:00:00,156.92,157.09,156.6,157.0,282454.0,156.92,157.09,156.6,157.0,282454.0
2017-05-05 13:00:00,157.0,157.17,156.75,156.95,334526.0,157.0,157.17,156.75,156.95,334526.0
2017-05-05 14:00:00,156.96,157.07,156.68,156.81,402806.0,156.96,157.07,156.68,156.81,402806.0
2017-05-05 15:00:00,156.81,157.03,156.37,156.59,913735.0,156.81,157.03,156.37,156.59,913735.0
2017-05-08 09:30:00,156.73,157.64,155.92,156.32,690473.0,156.73,157.64,155.92,156.32,690473.0
2017-05-08 10:00:00,156.27,156.42,155.3,155.49,742516.0,156.27,156.42,155.3,155.49,742516.0
2017-05-08 11:00:00,155.5,156.41,155.33,156.26,633354.0,155.5,156.41,155.33,156.26,633354.0
2017-05-08 12:00:00,156.27,156.36,155.49,156.0,348707.0,156.27,156.36,155.49,156.0,348707.0
2017-05-08 13:00:00,155.99,156.34,155.77,156.08,305011.0,155.99,156.34,155.77,156.08,305011.0
2017-05-08 14:00:00,156.08,156.16,155.67,155.98,371849.0,156.08,156.16,155.67,155.98,371849.0
2017-05-08 15:00:00,155.99,156.39,155.61,156.38,787190.0,155.99,156.39,155.61,156.38,787190.0
2017-05-09 09:30:00,156.1,157.2,155.97,156.9,444699.0,156.1,157.2,155.97,156.9,444699.0
2017-05-09 10:00:00,156.94,157.85,156.78,157.08,695785.0,156.94,157.85,156.78,157.08,695785.0
2017-05-09 11:00:00,157.12,157.28,156.15,156.65,448384.0,157.12,157.28,156.15,156.65,448384.0
2017-05-09 12:00:00,156.67,156.99,156.54,156.97,251069.0,156.67,156.99,156.54,156.97,251069.0
2017-05-09 13:00:00,156.98,157.63,156.78,157.55,456647.0,156.98,157.63,156.78,157.55,456647.0
2017-05-09 14:00:00,157.54,157.62,157.26,157.28,363428.0,157.54,157.62,157.26,157.28,363428.0
2017-05-09 15:00:00,157.29,157.65,157.15,157.46,623716.0,157.29,157.65,157.15,157.46,623716.0
2017-05-10 09:30:00,157.78,157.85,156.56,157.59,613523.0,157.78,157.85,156.56,157.59,613523.0
2017-05-10 10:00:00,157.6,160.0,157.42,159.35,1365826.0,157.6,160.0,157.42,159.35,1365826.0
2017-05-10 11:00:00,159.35,159.95,158.88,159.68,658404.0,159.35,159.95,158.88,159.68,658404.0
2017-05-10 12:00:00,159.7,160.81,159.5,160.76,888527.0,159.7,160.81,159.5,160.76,888527.0
2017-05-10 13:00:00,160.76,161.1,160.26,160.71,718878.0,160.76,161.1,160.26,160.71,718878.0
2017-05-10 14:00:00,160.7,160.84,159.92,160.37,533391.0,160.7,160.84,159.92,160.37,533391.0
2017-05-10 15:00:00,160.34,160.7,160.02,160.28,849524.0,160.34,160.7,160.02,160.28,849524.0
2017-05-11 09:30:00,160.17,160.52,158.09,158.26,987970.0,160.17,160.52,158.09,158.26,987970.0
2017-05-11 10:00:00,158.28,158.39,157.55,157.76,1098716.0,158.28,158.39,157.55,157.76,1098716.0
2017-05-11 11:00:00,157.75,158.66,157.75,158.37,523743.0,157.75,158.66,157.75,158.37,523743.0
2017-05-11 12:00:00,158.39,158.72,158.14,158.31,402555.0,158.39,158.72,158.14,158.31,402555.0
2017-05-11 13:00:00,158.29,159.11,158.24,158.91,412480.0,158.29,159.11,158.24,158.91,412480.0
2017-05-11 14:00:00,158.9,158.98,158.4,158.55,386100.0,158.9,158.98,158.4,158.55,386100.0
2017-05-11 15:00:00,158.57,158.7,158.21,158.52,740932.0,158.57,158.7,158.21,158.52,740932.0
2017-05-12 09:30:00,159.02,159.36,158.51,158.94,405516.0,159.02,159.36,158.51,158.94,405516.0
2017-05-12 10:00:00,158.98,159.6,158.72,159.28,410617.0,158.98,159.6,158.72,159.28,410617.0
2017-05-12 11:00:00,159.26,159.81,159.12,159.69,400007.0,159.26,159.81,159.12,159.69,400007.0
2017-05-12 12:00:00,159.7,159.97,159.35,159.96,258429.0,159.7,159.97,159.35,159.96,258429.0
2017-05-12 13:00:00,159.96,160.57,159.86,160.4,462508.0,159.96,160.57,159.86,160.4,462508.0
2017-05-12 14:00:00,160.4,160.49,160.08,160.4,320330.0,160.4,160.49,160.08,160.4,320330.0
2017-05-12 15:00:00,160.41,160.84,160.22,160.82,813888.0,160.41,160.84,160.22,160.82,813888.0
2017-05-15 09:30:00,160.25,161.78,159.8,161.19,875360.0,160.25,161.78,159.8,161.19,875360.0
2017-05-15 10:00:00,161.21,161.23,159.95,160.85,772350.0,161.21,161.23,159.95,160.85,772350.0
2017-05-15 11:00:00,160.86,161.32,160.22,160.36,474798.0,160.86,161.32,160.22,160.36,474798.0
2017-05-15 12:00:00,160.37,160.6,160.11,160.11,239042.0,160.37,160.6,160.11,160.11,239042.0
2017-05-15 13:00:00,160.11,160.37,159.88,160.09,421321.0,160.11,160.37,159.88,160.09,421321.0
2017-05-15 14:00:00,160.08,160.22,159.76,159.97,315796.0,160.08,160.22,159.76,159.97,315796.0
2017-05-15 15:00:00,159.98,160.13,159.85,160.01,453074.0,159.98,160.13,159.85,160.01,453074.0
2017-05-16 09:30:00,160.45,160.94,160.03,160.76,297261.0,160.45,160.94,160.03,160.76,297261.0
2017-05-16 10:00:00,160.77,161.18,159.33,160.24,605804.0,160.77,161.18,159.33,160.24,605804.0
2017-05-16 11:00:00,160.24,160.33,159.77,160.12,340258.0,160.24,160.33,159.77,160.12,340258.0
2017-05-16 12:00:00,160.12,160.15,159.78,159.83,211759.0,160.12,160.15,159.78,159.83,211759.0
2017-05-16 13:00:00,159.81,159.89,159.48,159.52,276296.0,159.81,159.89,159.48,159.52,276296.0
2017-05-16 14:00:00,159.5,159.66,159.33,159.42,316197.0,159.5,159.66,159.33,159.42,316197.0
2017-05-16 15:00:00,159.43,159.64,159.33,159.41,517703.0,159.43,159.64,159.33,159.41,517703.0
2017-05-17 09:30:00,158.09,158.78,157.2,157.45,743898.0,158.09,158.78,157.2,157.45,743898.0
2017-05-17 10:00:00,157.5,157.63,155.95,156.15,1218772.0,157.5,157.63,155.95,156.15,1218772.0
2017-05-17 11:00:00,156.14,156.65,155.68,156.58,646122.0,156.14,156.65,155.68,156.58,646122.0
2017-05-17 12:00:00,156.56,156.75,156.03,156.23,345103.0,156.56,156.75,156.03,156.23,345103.0
2017-05-17 13:00:00,156.24,156.33,155.35,155.44,475880.0,156.24,156.33,155.35,155.44,475880.0
2017-05-17 14:00:00,155.42,155.75,154.01,154.34,798526.0,155.42,155.75,154.01,154.34,798526.0
2017-05-17 15:00:00,154.35,154.75,153.0,153.19,1966223.0,154.35,154.75,153.0,153.19,1966223.0
2017-05-18 09:30:00,153.61,155.47,153.24,155.23,905144.0,153.61,155.47,153.24,155.23,905144.0
2017-05-18 10:00:00,155.25,156.89,155.25,155.75,1037896.0,155.25,156.89,155.25,155.75,1037896.0
2017-05-18 11:00:00,155.73,156.51,154.47,154.52,593119.0,155.73,156.51,154.47,154.52,593119.0
2017-05-18 12:00:00,154.54,155.98,154.05,155.32,526407.0,154.54,155.98,154.05,155.32,526407.0
2017-05-18 13:00:00,155.32,156.12,155.26,155.7,325103.0,155.32,156.12,155.26,155.7,325103.0
2017-05-18 14:00:00,155.74,156.58,155.72,155.82,497417.0,155.74,156.58,155.72,155.82,497417.0
2017-05-18 15:00:00,155.81,156.12,155.58,155.69,772965.0,155.81,156.12,155.58,155.69,772965.0
2017-05-19 09:30:00,156.18,157.52,155.91,156.47,734006.0,156.18,157.52,155.91,156.47,734006.0
2017-05-19 10:00:00,156.48,157.63,156.33,157.58,569859.0,156.48,157.63,156.33,157.58,569859.0
2017-05-19 11:00:00,157.54,158.05,157.2,157.23,474771.0,157.54,158.05,157.2,157.23,474771.0
2017-05-19 12:00:00,157.23,157.78,157.15,157.56,274673.0,157.23,157.78,157.15,157.56,274673.0
2017-05-19 13:00:00,157.55,157.65,157.26,157.56,183967.0,157.55,157.65,157.26,157.56,183967.0
2017-05-19 14:00:00,157.56,157.8,157.41,157.67,260531.0,157.56,157.8,157.41,157.67,260531.0
2017-05-19 15:00:00,157.65,157.73,156.73,157.03,811760.0,157.65,157.73,156.73,157.03,811760.0
2017-05-22 09:30:00,157.86,158.6,157.2,157.56,558805.0,157.86,158.6,157.2,157.56,558805.0
2017-05-22 10:00:00,157.53,157.59,156.55,157.06,675623.0,157.53,157.59,156.55,157.06,675623.0
2017-05-22 11:00:00,157.06,157.56,156.93,157.32,333322.0,157.06,157.56,156.93,157.32,333322.0
2017-05-22 12:00:00,157.34,157.53,156.83,156.84,239719.0,157.34,157.53,156.83,156.84,239719.0
2017-05-22 13:00:00,156.84,157.0,156.45,156.65,317626.0,156.84,157.0,156.45,156.65,317626.0
2017-05-22 14:00:00,156.65,157.17,156.43,156.93,313843.0,156.65,157.17,156.43,156.93,313843.0
2017-05-22 15:00:00,156.93,157.26,156.7,157.15,620264.0,156.93,157.26,156.7,157.15,620264.0
2017-05-23 09:30:00,157.75,158.1,156.87,157.33,399163.0,157.75,158.1,156.87,157.33,399163.0
2017-05-23 10:00:00,157.3,157.92,157.0,157.33,405879.0,157.3,157.92,157.0,157.33,405879.0
2017-05-23 11:00:00,157.34,157.89,157.23,157.77,300266.0,157.34,157.89,157.23,157.77,300266.0
2017-05-23 12:00:00,157.76,157.76,156.82,156.9,285557.0,157.76,157.76,156.82,156.9,285557.0
2017-05-23 13:00:00,156.91,157.88,156.8,157.76,368977.0,156.91,157.88,156.8,157.76,368977.0
2017-05-23 14:00:00,157.74,158.31,157.72,158.09,416481.0,157.74,158.31,157.72,158.09,416481.0
2017-05-23 15:00:00,158.11,158.23,157.6,157.96,400258.0,158.11,158.23,157.6,157.96,400258.0
2017-05-24 09:30:00,158.35,158.48,157.25,157.77,507256.0,158.35,158.48,157.25,157.77,507256.0
2017-05-24 10:00:00,157.74,158.15,157.41,157.46,359474.0,157.74,158.15,157.41,157.46,359474.0
2017-05-24 11:00:00,157.48,157.83,157.21,157.31,341215.0,157.48,157.83,157.21,157.31,341215.0
2017-05-24 12:00:00,157.29,157.72,157.29,157.55,148241.0,157.29,157.72,157.29,157.55,148241.0
2017-05-24 13:00:00,157.55,157.76,157.4,157.65,191875.0,157.55,157.76,157.4,157.65,191875.0
2017-05-24 14:00:00,157.65,157.76,157.42,157.58,259609.0,157.65,157.76,157.42,157.58,259609.0
2017-05-24 15:00:00,157.6,157.94,157.17,157.75,661344.0,157.6,157.94,157.17,157.75,661344.0
2017-05-25 09:30:00,161.0,163.23,160.55,162.71,1823781.0,161.0,163.23,160.55,162.71,1823781.0
2017-05-25 10:00:00,162.72,163.48,162.3,163.17,1441594.0,162.72,163.48,162.3,163.17,1441594.0
2017-05-25 11:00:00,163.18,163.84,162.53,163.07,1134088.0,163.18,163.84,162.53,163.07,1134088.0
2017-05-25 12:00:00,163.08,163.67,162.75,163.65,463781.0,163.08,163.67,162.75,163.65,463781.0
2017-05-25 13:00:00,163.63,163.88,163.15,163.62,572076.0,163.63,163.88,163.15,163.62,572076.0
2017-05-25 14:00:00,163.6,164.1,163.46,163.86,555311.0,163.6,164.1,163.46,163.86,555311.0
2017-05-25 15:00:00,163.9,164.01,162.86,163.05,1210269.0,163.9,164.01,162.86,163.05,1210269.0
2017-05-26 09:30:00,162.84,163.05,161.26,161.67,1007965.0,162.84,163.05,161.26,161.67,1007965.0
2017-05-26 10:00:00,161.64,162.02,161.12,161.85,1090799.0,161.64,162.02,161.12,161.85,1090799.0
2017-05-26 11:00:00,161.84,162.6,161.63,162.2,609616.0,161.84,162.6,161.63,162.2,609616.0
2017-05-26 12:00:00,162.24,162.49,161.86,162.43,262394.0,162.24,162.49,161.86,162.43,262394.0
2017-05-26 13:00:00,162.42,162.42,161.91,162.27,279495.0,162.42,162.42,161.91,162.27,279495.0
2017-05-26 14:00:00,162.28,162.39,161.95,162.15,215314.0,162.28,162.39,161.95,162.15,215314.0
2017-05-26 15:00:00,162.16,162.5,162.13,162.43,595654.0,162.16,162.5,162.13,162.43,595654.0
2017-05-30 09:30:00,163.66,164.19,162.76,163.48,721674.0,163.66,164.19,162.76,163.48,721674.0
2017-05-30 10:00:00,163.49,164.66,163.13,164.46,978538.0,163.49,164.66,163.13,164.46,978538.0
2017-05-30 11:00:00,164.42,164.75,163.62,163.64,682843.0,164.42,164.75,163.62,163.64,682843.0
2017-05-30 12:00:00,163.65,163.89,163.42,163.66,367033.0,163.65,163.89,163.42,163.66,367033.0
2017-05-30 13:00:00,163.67,163.71,163.05,163.05,318192.0,163.67,163.71,163.05,163.05,318192.0
2017-05-30 14:00:00,163.05,163.16,162.71,162.91,316407.0,163.05,163.16,162.71,162.91,316407.0
2017-05-30 15:00:00,162.92,163.49,162.9,163.23,592381.0,162.92,163.49,162.9,163.23,592381.0
2017-05-31 09:30:00,163.61,164.0,161.53,161.72,741720.0,163.61,164.0,161.53,161.72,741720.0
2017-05-31 10:00:00,161.73,162.1,160.74,162.01,1035879.0,161.73,162.1,160.74,162.01,1035879.0
2017-05-31 11:00:00,162.01,162.97,161.56,162.88,865013.0,162.01,162.97,161.56,162.88,865013.0
2017-05-31 12:00:00,162.9,162.98,162.34,162.4,331547.0,162.9,162.98,162.34,162.4,331547.0
2017-05-31 13:00:00,162.41,162.76,162.29,162.51,241166.0,162.41,162.76,162.29,162.51,241166.0
2017-05-31 14:00:00,162.48,162.6,161.95,162.34,245120.0,162.48,162.6,161.95,162.34,245120.0
2017-05-31 15:00:00,162.36,163.19,162.36,163.07,678593.0,162.36,163.19,162.36,163.07,678593.0
2017-06-01 09:30:00,163.52,163.94,162.77,163.02,491882.0,163.52,163.94,162.77,163.02,491882.0
2017-06-01 10:00:00,163.06,163.1,161.7,162.5,697352.0,163.06,163.1,161.7,162.5,697352.0
2017-06-01 11:00:00,162.52,162.8,162.08,162.17,398383.0,162.52,162.8,162.08,162.17,398383.0
2017-06-01 12:00:00,162.16,162.32,161.75,162.18,396619.0,162.16,162.32,161.75,162.18,396619.0
2017-06-01 13:00:00,162.14,162.57,162.1,162.45,288666.0,162.14,162.57,162.1,162.45,288666.0
2017-06-01 14:00:00,162.42,162.67,162.2,162.25,244219.0,162.42,162.67,162.2,162.25,244219.0
2017-06-01 15:00:00,162.22,163.0,162.18,162.97,668825.0,162.22,163.0,162.18,162.97,668825.0
2017-06-02 09:30:00,163.42,163.61,162.8,163.29,327815.0,163.42,163.61,162.8,163.29,327815.0
2017-06-02 10:00:00,163.26,163.87,162.91,163.21,510582.0,163.26,163.87,162.91,163.21,510582.0
2017-06-02 11:00:00,163.16,163.72,163.13,163.57,242045.0,163.16,163.72,163.13,163.57,242045.0
2017-06-02 12:00:00,163.55,163.66,163.23,163.34,195735.0,163.55,163.66,163.23,163.34,195735.0
2017-06-02 13:00:00,163.36,163.57,163.29,163.4,178910.0,163.36,163.57,163.29,163.4,178910.0
2017-06-02 14:00:00,163.4,165.16,163.38,165.1,696766.0,163.4,165.16,163.38,165.1,696766.0
2017-06-02 15:00:00,165.08,165.36,164.74,165.18,1248099.0,165.08,165.36,164.74,165.18,1248099.0
2017-06-05 09:30:00,165.49,165.5,163.43,164.08,764609.0,165.49,165.5,163.43,164.08,764609.0
2017-06-05 10:00:00,164.09,165.24,163.95,164.85,578835.0,164.09,165.24,163.95,164.85,578835.0
2017-06-05 11:00:00,164.8,165.21,164.33,164.62,393106.0,164.8,165.21,164.33,164.62,393106.0
2017-06-05 12:00:00,164.62,164.85,164.41,164.7,241511.0,164.62,164.85,164.41,164.7,241511.0
2017-06-05 13:00:00,164.7,164.89,164.43,164.73,225121.0,164.7,164.89,164.43,164.73,225121.0
2017-06-05 14:00:00,164.75,165.04,164.67,164.79,218818.0,164.75,165.04,164.67,164.79,218818.0
2017-06-05 15:00:00,164.81,165.23,164.78,165.05,425595.0,164.81,165.23,164.78,165.05,425595.0
2017-06-06 09:30:00,164.93,166.32,164.51,166.12,585677.0,164.93,166.32,164.51,166.12,585677.0
2017-06-06 10:00:00,166.11,166.6,165.52,166.17,723729.0,166.11,166.6,165.52,166.17,723729.0
2017-06-06 11:00:00,166.16,166.28,165.61,166.06,376299.0,166.16,166.28,165.61,166.06,376299.0
2017-06-06 12:00:00,166.03,166.25,165.91,166.17,274958.0,166.03,166.25,165.91,166.17,274958.0
2017-06-06 13:00:00,166.18,166.18,165.46,165.78,321272.0,166.18,166.18,165.46,165.78,321272.0
2017-06-06 14:00:00,165.78,166.82,165.63,166.62,420672.0,165.78,166.82,165.63,166.62,420672.0
2017-06-06 15:00:00,166.62,166.63,165.02,165.17,810009.0,166.62,166.63,165.02,165.17,810009.0
2017-06-07 09:30:00,165.6,166.09,164.4,165.19,671461.0,165.6,166.09,164.4,165.19,671461.0
2017-06-07 10:00:00,165.14,166.08,164.84,165.86,445439.0,165.14,166.08,164.84,165.86,445439.0
2017-06-07 11:00:00,165.85,166.4,165.48,165.6,349563.0,165.85,166.4,165.48,165.6,349563.0
2017-06-07 12:00:00,165.57,165.76,164.89,165.15,352971.0,165.57,165.76,164.89,165.15,352971.0
2017-06-07 13:00:00,165.2,165.44,164.94,165.4,235843.0,165.2,165.44,164.94,165.4,235843.0
2017-06-07 14:00:00,165.43,165.72,165.25,165.39,182763.0,165.43,165.72,165.25,165.39,182763.0
2017-06-07 15:00:00,165.37,165.76,165.18,165.61,431036.0,165.37,165.76,165.18,165.61,431036.0
2017-06-08 09:30:00,166.12,166.87,164.84,165.31,520934.0,166.12,166.87,164.84,165.31,520934.0
2017-06-08 10:00:00,165.36,165.59,165.01,165.26,302785.0,165.36,165.59,165.01,165.26,302785.0
2017-06-08 11:00:00,165.27,165.43,164.92,165.22,413584.0,165.27,165.43,164.92,165.22,413584.0
2017-06-08 12:00:00,165.25,165.65,164.91,165.62,406839.0,165.25,165.65,164.91,165.62,406839.0
2017-06-08 13:00:00,165.64,165.94,165.26,165.57,287966.0,165.64,165.94,165.26,165.57,287966.0
2017-06-08 14:00:00,165.59,165.6,164.88,165.05,326167.0,165.59,165.6,164.88,165.05,326167.0
2017-06-08 15:00:00,165.02,166.0,165.02,165.88,762224.0,165.02,166.0,165.02,165.88,762224.0
2017-06-09 09:30:00,166.27,166.27,164.61,165.34,618916.0,166.27,166.27,164.61,165.34,618916.0
2017-06-09 10:00:00,165.31,165.87,165.07,165.2,467545.0,165.31,165.87,165.07,165.2,467545.0
2017-06-09 11:00:00,165.17,165.29,164.21,164.25,525746.0,165.17,165.29,164.21,164.25,525746.0
2017-06-09 12:00:00,164.26,164.26,161.14,161.56,1191834.0,164.26,164.26,161.14,161.56,1191834.0
2017-06-09 13:00:00,161.54,161.85,157.28,157.46,1725411.0,161.54,161.85,157.28,157.46,1725411.0
2017-06-09 14:00:00,157.43,158.34,154.5,156.23,1752738.0,157.43,158.34,154.5,156.23,1752738.0
2017-06-09 15:00:00,156.25,158.64,156.1,158.05,2223486.0,156.25,158.64,156.1,158.05,2223486.0
2017-06-12 09:30:00,155.3,155.53,148.31,150.0,3233691.0,155.3,155.53,148.31,150.0,3233691.0
2017-06-12 10:00:00,150.12,152.82,149.63,152.34,2615814.0,150.12,152.82,149.63,152.34,2615814.0
2017-06-12 11:00:00,152.34,153.87,151.15,151.75,1476406.0,152.34,153.87,151.15,151.75,1476406.0
2017-06-12 12:00:00,151.67,152.37,150.51,150.72,664093.0,151.67,152.37,150.51,150.72,664093.0
2017-06-12 13:00:00,150.71,151.6,150.03,150.05,926499.0,150.71,151.6,150.03,150.05,926499.0
2017-06-12 14:00:00,150.03,152.35,149.9,151.04,1098279.0,150.03,152.35,149.9,151.04,1098279.0
2017-06-12 15:00:00,151.08,151.69,150.51,151.42,1827422.0,151.08,151.69,150.51,151.42,1827422.0
2017-06-13 09:30:00,154.33,155.68,153.11,153.94,1480548.0,154.33,155.68,153.11,153.94,1480548.0
2017-06-13 10:00:00,153.97,154.2,150.5,150.6,1310579.0,153.97,154.2,150.5,150.6,1310579.0
2017-06-13 11:00:00,150.62,152.5,150.13,152.27,1168268.0,150.62,152.5,150.13,152.27,1168268.0
2017-06-13 12:00:00,152.28,152.79,151.57,152.54,606129.0,152.28,152.79,151.57,152.54,606129.0
2017-06-13 13:00:00,152.54,152.79,151.5,152.09,573360.0,152.54,152.79,151.5,152.09,573360.0
2017-06-13 14:00:00,152.09,152.58,151.72,152.56,457075.0,152.09,152.58,151.72,152.56,457075.0
2017-06-13 15:00:00,152.59,153.31,152.41,152.72,1085278.0,152.59,153.31,152.41,152.72,1085278.0
2017-06-14 09:30:00,154.26,155.62,153.19,154.3,1058928.0,154.26,155.62,153.19,154.3,1058928.0
2017-06-14 10:00:00,154.35,154.78,153.71,154.49,764049.0,154.35,154.78,153.71,154.49,764049.0
2017-06-14 11:00:00,154.49,154.71,153.75,154.35,471053.0,154.49,154.71,153.75,154.35,471053.0
2017-06-14 12:00:00,154.37,154.44,153.23,153.28,424171.0,154.37,154.44,153.23,153.28,424171.0
2017-06-14 13:00:00,153.3,153.86,152.56,152.6,378534.0,153.3,153.86,152.56,152.6,378534.0
2017-06-14 14:00:00,152.66,154.0,151.0,151.43,1005856.0,152.66,154.0,151.0,151.43,1005856.0
2017-06-14 15:00:00,151.47,152.38,150.28,152.2,1345648.0,151.47,152.38,150.28,152.2,1345648.0
2017-06-15 09:30:00,149.42,150.67,148.55,149.97,1073226.0,149.42,150.67,148.55,149.97,1073226.0
2017-06-15 10:00:00,149.98,150.15,147.3,149.26,1363238.0,149.98,150.15,147.3,149.26,1363238.0
2017-06-15 11:00:00,149.26,149.87,148.62,149.54,574966.0,149.26,149.87,148.62,149.54,574966.0
2017-06-15 12:00:00,149.52,150.67,149.42,150.61,457033.0,149.52,150.67,149.42,150.61,457033.0
2017-06-15 13:00:00,150.59,150.75,149.73,150.11,415142.0,150.59,150.75,149.73,150.11,415142.0
2017-06-15 14:00:00,150.11,151.34,149.88,151.32,588373.0,150.11,151.34,149.88,151.32,588373.0
2017-06-15 15:00:00,151.32,152.56,151.3,151.75,1312233.0,151.32,152.56,151.3,151.75,1312233.0
2017-06-16 09:30:00,151.79,152.87,150.56,152.28,1322867.0,151.79,152.87,150.56,152.28,1322867.0
2017-06-16 10:00:00,152.28,152.8,150.9,151.12,862094.0,152.28,152.8,150.9,151.12,862094.0
2017-06-16 11:00:00,151.12,152.46,150.39,152.36,763817.0,151.12,152.46,150.39,152.36,763817.0
2017-06-16 12:00:00,152.37,153.53,151.94,152.98,702285.0,152.37,153.53,151.94,152.98,702285.0
2017-06-16 13:00:00,152.98,153.03,152.17,152.77,523800.0,152.98,153.03,152.17,152.77,523800.0
2017-06-16 14:00:00,152.8,153.31,152.73,152.85,396718.0,152.8,153.31,152.73,152.85,396718.0
2017-06-16 15:00:00,152.85,152.87,152.06,152.38,805568.0,152.85,152.87,152.06,152.38,805568.0
2017-06-19 09:30:00,154.29,155.28,153.8,154.6,971450.0,154.29,155.28,153.8,154.6,971450.0
2017-06-19 10:00:00,154.6,155.58,154.16,154.3,884830.0,154.6,155.58,154.16,154.3,884830.0
2017-06-19 11:00:00,154.26,154.51,153.15,153.45,607297.0,154.26,154.51,153.15,153.45,607297.0
2017-06-19 12:00:00,153.49,153.67,152.88,153.04,294116.0,153.49,153.67,152.88,153.04,294116.0
2017-06-19 13:00:00,152.99,153.34,152.41,153.06,502543.0,152.99,153.34,152.41,153.06,502543.0
2017-06-19 14:00:00,153.03,153.5,152.8,152.97,349310.0,153.03,153.5,152.8,152.97,349310.0
2017-06-19 15:00:00,152.96,153.64,152.74,153.36,717747.0,152.96,153.64,152.74,153.36,717747.0
2017-06-20 09:30:00,153.68,154.5,152.53,152.57,615375.0,153.68,154.5,152.53,152.57,615375.0
2017-06-20 10:00:00,152.59,153.61,152.29,153.15,696310.0,152.59,153.61,152.29,153.15,696310.0
2017-06-20 11:00:00,153.19,153.2,152.11,152.57,454728.0,153.19,153.2,152.11,152.57,454728.0
2017-06-20 12:00:00,152.51,152.89,151.4,152.08,465973.0,152.51,152.89,151.4,152.08,465973.0
2017-06-20 13:00:00,152.11,152.48,152.03,152.26,274110.0,152.11,152.48,152.03,152.26,274110.0
2017-06-20 14:00:00,152.25,152.65,151.84,152.58,412738.0,152.25,152.65,151.84,152.58,412738.0
2017-06-20 15:00:00,152.59,152.82,151.95,152.05,825196.0,152.59,152.82,151.95,152.05,825196.0
2017-06-21 09:30:00,152.5,153.73,152.26,153.22,599322.0,152.5,153.73,152.26,153.22,599322.0
2017-06-21 10:00:00,153.25,155.38,153.22,155.05,1106602.0,153.25,155.38,153.22,155.05,1106602.0
2017-06-21 11:00:00,155.0,155.05,154.07,154.39,659044.0,155.0,155.05,154.07,154.39,659044.0
2017-06-21 12:00:00,154.35,154.36,153.66,153.86,416671.0,154.35,154.36,153.66,153.86,416671.0
2017-06-21 13:00:00,153.89,154.25,153.77,154.14,304583.0,153.89,154.25,153.77,154.14,304583.0
2017-06-21 14:00:00,154.09,155.38,153.93,155.25,504718.0,154.09,155.38,153.93,155.25,504718.0
2017-06-21 15:00:00,155.23,155.36,154.68,155.03,815040.0,155.23,155.36,154.68,155.03,815040.0
2017-06-22 09:30:00,155.13,155.15,153.7,154.3,501271.0,155.13,155.15,153.7,154.3,501271.0
2017-06-22 10:00:00,154.37,155.2,153.87,154.83,659367.0,154.37,155.2,153.87,154.83,659367.0
2017-06-22 11:00:00,154.83,155.08,154.01,154.47,415790.0,154.83,155.08,154.01,154.47,415790.0
2017-06-22 12:00:00,154.5,154.86,154.08,154.7,320628.0,154.5,154.86,154.08,154.7,320628.0
2017-06-22 13:00:00,154.68,154.8,154.43,154.56,177283.0,154.68,154.8,154.43,154.56,177283.0
2017-06-22 14:00:00,154.56,154.8,154.28,154.72,293273.0,154.56,154.8,154.28,154.72,293273.0
2017-06-22 15:00:00,154.74,155.07,154.57,154.9,675970.0,154.74,155.07,154.57,154.9,675970.0
2017-06-23 09:30:00,155.01,155.04,153.76,154.88,443483.0,155.01,155.04,153.76,154.88,443483.0
2017-06-23 10:00:00,154.84,156.42,154.52,156.08,794872.0,154.84,156.42,154.52,156.08,794872.0
2017-06-23 11:00:00,156.07,156.84,155.91,156.8,722516.0,156.07,156.84,155.91,156.8,722516.0
2017-06-23 12:00:00,156.76,157.59,156.4,157.41,749965.0,156.76,157.59,156.4,157.41,749965.0
2017-06-23 13:00:00,157.41,157.75,157.03,157.75,477741.0,157.41,157.75,157.03,157.75,477741.0
2017-06-23 14:00:00,157.74,158.19,157.63,157.99,719666.0,157.74,158.19,157.63,157.99,719666.0
2017-06-23 15:00:00,157.98,158.16,157.18,158.02,1128271.0,157.98,158.16,157.18,158.02,1128271.0
2017-06-26 09:30:00,158.78,159.97,158.3,159.46,931361.0,158.78,159.97,158.3,159.46,931361.0
2017-06-26 10:00:00,159.5,159.5,157.62,157.9,1228544.0,159.5,159.5,157.62,157.9,1228544.0
2017-06-26 11:00:00,157.89,158.41,156.56,158.11,890388.0,157.89,158.41,156.56,158.11,890388.0
2017-06-26 12:00:00,158.17,158.72,157.8,158.2,425170.0,158.17,158.72,157.8,158.2,425170.0
2017-06-26 13:00:00,158.21,158.57,157.89,158.01,337206.0,158.21,158.57,157.89,158.01,337206.0
2017-06-26 14:00:00,158.01,158.15,157.3,157.66,501397.0,158.01,158.15,157.3,157.66,501397.0
2017-06-26 15:00:00,157.69,157.77,157.1,157.51,755693.0,157.69,157.77,157.1,157.51,755693.0
2017-06-27 09:30:00,156.62,156.98,155.52,156.05,554416.0,156.62,156.98,155.52,156.05,554416.0
2017-06-27 10:00:00,156.03,156.39,154.5,155.19,833047.0,156.03,156.39,154.5,155.19,833047.0
2017-06-27 11:00:00,155.18,155.48,154.71,154.87,415847.0,155.18,155.48,154.71,154.87,415847.0
2017-06-27 12:00:00,154.87,155.18,153.5,153.74,557646.0,154.87,155.18,153.5,153.74,557646.0
2017-06-27 13:00:00,153.74,154.02,151.48,152.07,983181.0,153.74,154.02,151.48,152.07,983181.0
2017-06-27 14:00:00,152.16,152.52,151.15,151.55,1143948.0,152.16,152.52,151.15,151.55,1143948.0
2017-06-27 15:00:00,151.53,151.69,150.71,151.02,1477353.0,151.53,151.69,150.71,151.02,1477353.0
2017-06-28 09:30:00,151.64,152.43,150.26,150.46,822061.0,151.64,152.43,150.26,150.46,822061.0
2017-06-28 10:00:00,150.46,153.69,150.12,153.18,1332052.0,150.46,153.69,150.12,153.18,1332052.0
2017-06-28 11:00:00,153.15,153.78,152.43,152.84,615285.0,153.15,153.78,152.43,152.84,615285.0
2017-06-28 12:00:00,152.82,154.2,152.79,153.53,487273.0,152.82,154.2,152.79,153.53,487273.0
2017-06-28 13:00:00,153.54,154.09,153.41,153.91,312082.0,153.54,154.09,153.41,153.91,312082.0
2017-06-28 14:00:00,153.92,154.07,153.4,153.51,371283.0,153.92,154.07,153.4,153.51,371283.0
2017-06-28 15:00:00,153.51,153.88,153.32,153.4,703411.0,153.51,153.88,153.32,153.4,703411.0
2017-06-29 09:30:00,152.54,152.82,150.66,151.44,742663.0,152.54,152.82,150.66,151.44,742663.0
2017-06-29 10:00:00,151.39,151.44,150.31,150.44,1026430.0,151.39,151.44,150.31,150.44,1026430.0
2017-06-29 11:00:00,150.44,150.5,148.45,149.39,1133257.0,150.44,150.5,148.45,149.39,1133257.0
2017-06-29 12:00:00,149.4,150.37,149.08,149.12,590158.0,149.4,150.37,149.08,149.12,590158.0
2017-06-29 13:00:00,149.07,149.7,148.0,149.02,635689.0,149.07,149.7,148.0,149.02,635689.0
2017-06-29 14:00:00,148.98,150.0,148.71,149.63,620155.0,148.98,150.0,148.71,149.63,620155.0
2017-06-29 15:00:00,149.6,150.54,149.53,150.04,1106738.0,149.6,150.54,149.53,150.04,1106738.0
2017-06-30 09:30:00,149.66,150.71,149.1,149.47,864437.0,149.66,150.71,149.1,149.47,864437.0
2017-06-30 10:00:00,149.51,150.18,148.42,150.05,1024281.0,149.51,150.18,148.42,150.05,1024281.0
2017-06-30 11:00:00,150.06,150.08,149.26,149.59,374728.0,150.06,150.08,149.26,149.59,374728.0
2017-06-30 12:00:00,149.57,149.73,149.18,149.21,307575.0,149.57,149.73,149.18,149.21,307575.0
2017-06-30 13:00:00,149.24,149.62,149.15,149.36,258970.0,149.24,149.62,149.15,149.36,258970.0
2017-06-30 14:00:00,149.38,149.77,149.18,149.64,276120.0,149.38,149.77,149.18,149.64,276120.0
2017-06-30 15:00:00,149.65,149.95,149.36,149.41,1095734.0,149.65,149.95,149.36,149.41,1095734.0
2017-07-03 09:30:00,149.8,150.45,148.61,149.23,621665.0,149.8,150.45,148.61,149.23,621665.0
2017-07-03 10:00:00,149.23,149.61,146.65,146.91,648506.0,149.23,149.61,146.65,146.91,648506.0
2017-07-03 11:00:00,146.81,147.93,146.39,147.65,721733.0,146.81,147.93,146.39,147.65,721733.0
2017-07-03 12:00:00,147.63,147.63,145.8,146.17,1061857.0,147.63,147.63,145.8,146.17,1061857.0
2017-07-05 09:30:00,146.75,147.75,145.58,146.7,769340.0,146.75,147.75,145.58,146.7,769340.0
2017-07-05 10:00:00,146.76,148.26,146.12,147.73,728610.0,146.76,148.26,146.12,147.73,728610.0
2017-07-05 11:00:00,147.73,147.73,146.77,147.06,435935.0,147.73,147.73,146.77,147.06,435935.0
2017-07-05 12:00:00,147.06,147.39,146.56,147.26,333409.0,147.06,147.39,146.56,147.26,333409.0
2017-07-05 13:00:00,147.28,147.72,147.0,147.07,433323.0,147.28,147.72,147.0,147.07,433323.0
2017-07-05 14:00:00,147.09,148.14,147.05,147.27,339719.0,147.09,148.14,147.05,147.27,339719.0
2017-07-05 15:00:00,147.3,147.81,147.0,147.61,498926.0,147.3,147.81,147.0,147.61,498926.0
2017-07-06 09:30:00,146.2,146.43,145.29,145.53,560613.0,146.2,146.43,145.29,145.53,560613.0
2017-07-06 10:00:00,145.52,146.0,144.25,145.29,861610.0,145.52,146.0,144.25,145.29,861610.0
2017-07-06 11:00:00,145.3,146.88,144.88,146.75,714268.0,145.3,146.88,144.88,146.75,714268.0
2017-07-06 12:00:00,146.81,147.27,146.41,146.97,385650.0,146.81,147.27,146.41,146.97,385650.0
2017-07-06 13:00:00,146.95,147.06,146.46,146.61,372306.0,146.95,147.06,146.46,146.61,372306.0
2017-07-06 14:00:00,146.61,146.94,146.34,146.86,477629.0,146.61,146.94,146.34,146.86,477629.0
2017-07-06 15:00:00,146.77,146.91,145.93,146.26,776222.0,146.77,146.91,145.93,146.26,776222.0
2017-07-07 09:30:00,146.65,149.14,146.65,149.05,978181.0,146.65,149.14,146.65,149.05,978181.0
2017-07-07 10:00:00,149.04,149.46,148.71,149.39,756200.0,149.04,149.46,148.71,149.39,756200.0
2017-07-07 11:00:00,149.42,149.88,149.32,149.49,541394.0,149.42,149.88,149.32,149.49,541394.0
2017-07-07 12:00:00,149.49,149.91,149.46,149.82,327670.0,149.49,149.91,149.46,149.82,327670.0
2017-07-07 13:00:00,149.84,150.55,149.78,150.49,517871.0,149.84,150.55,149.78,150.49,517871.0
2017-07-07 14:00:00,150.51,150.6,149.84,150.08,414099.0,150.51,150.6,149.84,150.08,414099.0
2017-07-07 15:00:00,150.06,150.75,150.02,150.17,1058499.0,150.06,150.75,150.02,150.17,1058499.0
2017-07-10 09:30:00,150.34,150.9,149.65,150.11,828262.0,150.34,150.9,149.65,150.11,828262.0
2017-07-10 10:00:00,150.13,152.9,150.09,152.76,1052268.0,150.13,152.9,150.09,152.76,1052268.0
2017-07-10 11:00:00,152.78,153.19,152.43,152.64,661981.0,152.78,153.19,152.43,152.64,661981.0
2017-07-10 12:00:00,152.64,152.88,152.11,152.23,370392.0,152.64,152.88,152.11,152.23,370392.0
2017-07-10 13:00:00,152.24,152.81,152.08,152.67,260007.0,152.24,152.81,152.08,152.67,260007.0
2017-07-10 14:00:00,152.67,152.82,152.3,152.38,277994.0,152.67,152.82,152.3,152.38,277994.0
2017-07-10 15:00:00,152.4,153.23,152.29,152.7,838513.0,152.4,153.23,152.29,152.7,838513.0
2017-07-11 09:30:00,152.37,153.89,151.55,153.73,662063.0,152.37,153.89,151.55,153.73,662063.0
2017-07-11 10:00:00,153.74,155.23,153.26,154.67,1101559.0,153.74,155.23,153.26,154.67,1101559.0
2017-07-11 11:00:00,154.64,154.88,153.25,154.42,717885.0,154.64,154.88,153.25,154.42,717885.0
2017-07-11 12:00:00,154.42,154.5,153.65,154.2,300285.0,154.42,154.5,153.65,154.2,300285.0
2017-07-11 13:00:00,154.2,154.4,153.86,154.22,262768.0,154.2,154.4,153.86,154.22,262768.0
2017-07-11 14:00:00,154.22,154.6,153.92,154.14,265027.0,154.22,154.6,153.92,154.14,265027.0
2017-07-11 15:00:00,154.14,154.5,154.0,154.35,631058.0,154.14,154.5,154.0,154.35,631058.0
2017-07-12 09:30:00,155.77,158.26,155.77,158.03,1332645.0,155.77,158.26,155.77,158.03,1332645.0
2017-07-12 10:00:00,158.05,158.69,157.68,158.13,1385198.0,158.05,158.69,157.68,158.13,1385198.0
2017-07-12 11:00:00,158.12,158.42,157.36,157.62,782070.0,158.12,158.42,157.36,157.62,782070.0
2017-07-12 12:00:00,157.65,157.87,156.92,157.19,603271.0,157.65,157.87,156.92,157.19,603271.0
2017-07-12 13:00:00,157.23,157.76,156.9,157.32,435756.0,157.23,157.76,156.9,157.32,435756.0
2017-07-12 14:00:00,157.3,157.69,157.03,157.62,384985.0,157.3,157.69,157.03,157.62,384985.0
2017-07-12 15:00:00,157.64,158.8,157.53,158.75,1474306.0,157.64,158.8,157.53,158.75,1474306.0
2017-07-13 09:30:00,158.51,159.35,156.98,159.06,1123977.0,158.51,159.35,156.98,159.06,1123977.0
2017-07-13 10:00:00,159.07,160.13,158.02,158.44,1568554.0,159.07,160.13,158.02,158.44,1568554.0
2017-07-13 11:00:00,158.43,159.11,158.22,158.27,552056.0,158.43,159.11,158.22,158.27,552056.0
2017-07-13 12:00:00,158.28,158.41,157.66,158.31,487818.0,158.28,158.41,157.66,158.31,487818.0
2017-07-13 13:00:00,158.29,158.5,157.78,158.09,395841.0,158.29,158.5,157.78,158.09,395841.0
2017-07-13 14:00:00,158.08,158.14,157.51,157.84,358347.0,158.08,158.14,157.51,157.84,358347.0
2017-07-13 15:00:00,157.83,158.46,157.82,158.16,581252.0,157.83,158.46,157.82,158.16,581252.0
2017-07-14 09:30:00,159.3,159.55,157.97,158.23,693857.0,159.3,159.55,157.97,158.23,693857.0
2017-07-14 10:00:00,158.34,158.88,157.98,158.7,508271.0,158.34,158.88,157.98,158.7,508271.0
2017-07-14 11:00:00,158.71,159.6,158.54,159.57,552823.0,158.71,159.6,158.54,159.57,552823.0
2017-07-14 12:00:00,159.56,159.99,159.26,159.96,513176.0,159.56,159.99,159.26,159.96,513176.0
2017-07-14 13:00:00,159.96,160.42,159.66,160.28,455833.0,159.96,160.42,159.66,160.28,455833.0
2017-07-14 14:00:00,160.31,160.45,160.2,160.28,342691.0,160.31,160.45,160.2,160.28,342691.0
2017-07-14 15:00:00,160.28,161.35,160.25,161.13,1415689.0,160.28,161.35,160.25,161.13,1415689.0
2017-07-17 09:30:00,162.91,163.55,162.03,162.79,1652983.0,162.91,163.55,162.03,162.79,1652983.0
2017-07-17 10:00:00,162.77,163.19,160.25,161.57,2190261.0,162.77,163.19,160.25,161.57,2190261.0
2017-07-17 11:00:00,161.58,161.6,160.02,160.53,1193293.0,161.58,161.6,160.02,160.53,1193293.0
2017-07-17 12:00:00,160.53,161.92,160.42,161.76,887853.0,160.53,161.92,160.42,161.76,887853.0
2017-07-17 13:00:00,161.75,162.2,161.44,161.63,830237.0,161.75,162.2,161.44,161.63,830237.0
2017-07-17 14:00:00,161.63,161.75,160.67,160.72,863877.0,161.63,161.75,160.67,160.72,863877.0
2017-07-17 15:00:00,160.73,162.0,160.6,161.7,2613173.0,160.73,162.0,160.6,161.7,2613173.0
2017-07-18 09:30:00,176.13,177.44,174.24,176.44,7110512.0,176.13,177.44,174.24,176.44,7110512.0
2017-07-18 10:00:00,176.38,180.64,176.08,180.43,6385881.0,176.38,180.64,176.08,180.43,6385881.0
2017-07-18 11:00:00,180.44,184.49,180.21,184.43,6131181.0,180.44,184.49,180.21,184.43,6131181.0
2017-07-18 12:00:00,184.46,184.95,182.23,183.53,4603456.0,184.46,184.95,182.23,183.53,4603456.0
2017-07-18 13:00:00,183.53,184.84,182.62,184.82,2842363.0,183.53,184.84,182.62,184.82,2842363.0
2017-07-18 14:00:00,184.83,185.0,183.52,184.41,2871309.0,184.83,185.0,183.52,184.41,2871309.0
2017-07-18 15:00:00,184.4,184.74,183.21,183.62,3925182.0,184.4,184.74,183.21,183.62,3925182.0
2017-07-19 09:30:00,182.9,184.88,181.75,183.09,2615398.0,182.9,184.88,181.75,183.09,2615398.0
2017-07-19 10:00:00,183.11,185.64,182.09,185.13,3312655.0,183.11,185.64,182.09,185.13,3312655.0
2017-07-19 11:00:00,185.14,187.17,185.02,185.91,2718743.0,185.14,187.17,185.02,185.91,2718743.0
2017-07-19 12:00:00,185.91,186.6,184.51,185.4,1907878.0,185.91,186.6,184.51,185.4,1907878.0
2017-07-19 13:00:00,185.44,185.71,184.27,184.33,975808.0,185.44,185.71,184.27,184.33,975808.0
2017-07-19 14:00:00,184.37,184.56,183.44,184.31,1450327.0,184.37,184.56,183.44,184.31,1450327.0
2017-07-19 15:00:00,184.31,184.67,183.67,183.79,1752733.0,184.31,184.67,183.67,183.79,1752733.0
2017-07-20 09:30:00,183.84,184.47,182.7,184.14,1183655.0,183.84,184.47,182.7,184.14,1183655.0
2017-07-20 10:00:00,184.11,184.63,183.01,183.77,1136678.0,184.11,184.63,183.01,183.77,1136678.0
2017-07-20 11:00:00,183.77,185.27,183.77,185.2,920083.0,183.77,185.27,183.77,185.2,920083.0
2017-07-20 12:00:00,185.18,185.92,184.87,185.02,708649.0,185.18,185.92,184.87,185.02,708649.0
2017-07-20 13:00:00,185.01,185.13,184.11,184.55,521549.0,185.01,185.13,184.11,184.55,521549.0
2017-07-20 14:00:00,184.52,184.61,182.9,183.25,723204.0,184.52,184.61,182.9,183.25,723204.0
2017-07-20 15:00:00,183.26,183.82,183.13,183.6,1098671.0,183.26,183.82,183.13,183.6,1098671.0
2017-07-21 09:30:00,183.01,184.99,182.71,184.76,953138.0,183.01,184.99,182.71,184.76,953138.0
2017-07-21 10:00:00,184.76,185.78,184.72,185.28,1184337.0,184.76,185.78,184.72,185.28,1184337.0
2017-07-21 11:00:00,185.27,185.55,184.53,185.54,649426.0,185.27,185.55,184.53,185.54,649426.0
2017-07-21 12:00:00,185.55,187.19,185.48,186.91,1183375.0,185.55,187.19,185.48,186.91,1183375.0
2017-07-21 13:00:00,186.91,187.63,186.38,187.17,920092.0,186.91,187.63,186.38,187.17,920092.0
2017-07-21 14:00:00,187.16,187.62,186.85,187.5,939670.0,187.16,187.62,186.85,187.5,939670.0
2017-07-21 15:00:00,187.5,191.5,187.07,188.54,1686266.0,187.5,191.5,187.07,188.54,1686266.0
2017-07-24 09:30:00,188.69,189.44,187.01,188.06,1456894.0,188.69,189.44,187.01,188.06,1456894.0
2017-07-24 10:00:00,188.02,190.25,188.02,189.17,2143662.0,188.02,190.25,188.02,189.17,2143662.0
2017-07-24 11:00:00,189.19,189.41,188.29,188.81,662556.0,189.19,189.41,188.29,188.81,662556.0
2017-07-24 12:00:00,188.8,189.51,188.6,188.69,574281.0,188.8,189.51,188.6,188.69,574281.0
2017-07-24 13:00:00,188.69,189.17,188.6,188.8,361405.0,188.69,189.17,188.6,188.8,361405.0
2017-07-24 14:00:00,188.77,188.99,188.4,188.83,473080.0,188.77,188.99,188.4,188.83,473080.0
2017-07-24 15:00:00,188.85,188.91,187.64,187.91,1199724.0,188.85,188.91,187.64,187.91,1199724.0
2017-07-25 09:30:00,187.79,188.1,185.81,187.81,909119.0,187.79,188.1,185.81,187.81,909119.0
2017-07-25 10:00:00,187.8,188.66,186.89,186.95,1116968.0,187.8,188.66,186.89,186.95,1116968.0
2017-07-25 11:00:00,186.98,187.57,186.55,187.14,622334.0,186.98,187.57,186.55,187.14,622334.0
2017-07-25 12:00:00,187.19,187.35,186.79,186.96,362943.0,187.19,187.35,186.79,186.96,362943.0
2017-07-25 13:00:00,186.97,187.79,186.89,187.59,492289.0,186.97,187.79,186.89,187.59,492289.0
2017-07-25 14:00:00,187.58,187.65,186.93,187.07,349826.0,187.58,187.65,186.93,187.07,349826.0
2017-07-25 15:00:00,187.1,187.43,186.86,186.95,588810.0,187.1,187.43,186.86,186.95,588810.0
2017-07-26 09:30:00,187.7,189.71,187.51,189.27,792574.0,187.7,189.71,187.51,189.27,792574.0
2017-07-26 10:00:00,189.3,189.58,188.18,188.41,805076.0,189.3,189.58,188.18,188.41,805076.0
2017-07-26 11:00:00,188.41,188.66,187.82,188.32,536128.0,188.41,188.66,187.82,188.32,536128.0
2017-07-26 12:00:00,188.35,188.74,188.05,188.3,283881.0,188.35,188.74,188.05,188.3,283881.0
2017-07-26 13:00:00,188.28,189.05,188.13,188.57,304480.0,188.28,189.05,188.13,188.57,304480.0
2017-07-26 14:00:00,188.57,188.91,188.21,188.44,348568.0,188.57,188.91,188.21,188.44,348568.0
2017-07-26 15:00:00,188.41,189.2,188.41,189.09,572482.0,188.41,189.2,188.41,189.09,572482.0
2017-07-27 09:30:00,189.99,190.0,187.26,188.23,894872.0,189.99,190.0,187.26,188.23,894872.0
2017-07-27 10:00:00,188.29,188.86,187.46,187.5,769097.0,188.29,188.86,187.46,187.5,769097.0
2017-07-27 11:00:00,187.48,187.91,186.21,186.3,787589.0,187.48,187.91,186.21,186.3,787589.0
2017-07-27 12:00:00,186.27,186.29,182.5,183.16,1429404.0,186.27,186.29,182.5,183.16,1429404.0
2017-07-27 13:00:00,183.17,184.2,179.38,182.28,2589170.0,183.17,184.2,179.38,182.28,2589170.0
2017-07-27 14:00:00,182.22,183.87,181.79,182.91,932171.0,182.22,183.87,181.79,182.91,932171.0
2017-07-27 15:00:00,182.88,183.68,182.16,182.66,1625909.0,182.88,183.68,182.16,182.66,1625909.0
2017-07-28 09:30:00,181.86,184.42,181.18,183.85,1203009.0,181.86,184.42,181.18,183.85,1203009.0
2017-07-28 10:00:00,183.96,184.8,183.2,183.35,1428754.0,183.96,184.8,183.2,183.35,1428754.0
2017-07-28 11:00:00,183.37,184.09,183.11,183.68,523273.0,183.37,184.09,183.11,183.68,523273.0
2017-07-28 12:00:00,183.68,185.03,183.61,184.8,438489.0,183.68,185.03,183.61,184.8,438489.0
2017-07-28 13:00:00,184.79,185.02,184.05,184.7,390496.0,184.79,185.02,184.05,184.7,390496.0
2017-07-28 14:00:00,184.71,185.03,183.82,184.71,397652.0,184.71,185.03,183.82,184.71,397652.0
2017-07-28 15:00:00,184.75,184.78,183.94,184.03,755106.0,184.75,184.78,183.94,184.03,755106.0
2017-07-31 09:30:00,184.26,184.98,183.1,183.38,524993.0,184.26,184.98,183.1,183.38,524993.0
2017-07-31 10:00:00,183.22,183.27,180.65,181.62,958343.0,183.22,183.27,180.65,181.62,958343.0
2017-07-31 11:00:00,181.67,182.39,180.66,182.23,481237.0,181.67,182.39,180.66,182.23,481237.0
2017-07-31 12:00:00,182.18,182.73,181.25,182.55,336719.0,182.18,182.73,181.25,182.55,336719.0
2017-07-31 13:00:00,182.58,182.64,180.75,181.56,348558.0,182.58,182.64,180.75,181.56,348558.0
2017-07-31 14:00:00,181.51,181.99,180.91,181.92,240386.0,181.51,181.99,180.91,181.92,240386.0
2017-07-31 15:00:00,181.87,182.12,181.53,181.66,708005.0,181.87,182.12,181.53,181.66,708005.0
2017-08-01 09:30:00,182.32,182.99,181.9,182.81,515241.0,182.32,182.99,181.9,182.81,515241.0
2017-08-01 10:00:00,182.88,184.16,181.43,183.95,837620.0,182.88,184.16,181.43,183.95,837620.0
2017-08-01 11:00:00,183.97,184.62,182.52,183.17,685002.0,183.97,184.62,182.52,183.17,685002.0
2017-08-01 12:00:00,183.16,183.24,182.67,182.91,211122.0,183.16,183.24,182.67,182.91,211122.0
2017-08-01 13:00:00,182.9,183.24,182.28,182.63,253988.0,182.9,183.24,182.28,182.63,253988.0
2017-08-01 14:00:00,182.63,182.91,182.08,182.39,261037.0,182.63,182.91,182.08,182.39,261037.0
2017-08-01 15:00:00,182.41,182.5,181.81,182.03,590187.0,182.41,182.5,181.81,182.03,590187.0
2017-08-02 09:30:00,182.22,182.57,180.03,180.31,671000.0,182.22,182.57,180.03,180.31,671000.0
2017-08-02 10:00:00,180.27,180.96,177.81,178.64,1707745.0,180.27,180.96,177.81,178.64,1707745.0
2017-08-02 11:00:00,178.64,180.61,178.13,180.35,639969.0,178.64,180.61,178.13,180.35,639969.0
2017-08-02 12:00:00,180.31,180.31,178.6,178.71,370890.0,180.31,180.31,178.6,178.71,370890.0
2017-08-02 13:00:00,178.71,180.57,178.18,180.31,475638.0,178.71,180.57,178.18,180.31,475638.0
2017-08-02 14:00:00,180.26,180.54,179.76,180.35,264631.0,180.26,180.54,179.76,180.35,264631.0
2017-08-02 15:00:00,180.34,181.13,180.05,180.7,638615.0,180.34,181.13,180.05,180.7,638615.0
2017-08-03 09:30:00,180.71,180.74,179.1,179.74,891753.0,180.71,180.74,179.1,179.74,891753.0
2017-08-03 10:00:00,179.65,180.24,178.02,180.19,785591.0,179.65,180.24,178.02,180.19,785591.0
2017-08-03 11:00:00,180.18,181.23,179.36,179.5,651705.0,180.18,181.23,179.36,179.5,651705.0
2017-08-03 12:00:00,179.44,179.9,179.22,179.73,296982.0,179.44,179.9,179.22,179.73,296982.0
2017-08-03 13:00:00,179.75,179.75,178.91,179.65,236177.0,179.75,179.75,178.91,179.65,236177.0
2017-08-03 14:00:00,179.62,179.97,179.31,179.58,283634.0,179.62,179.97,179.31,179.58,283634.0
2017-08-03 15:00:00,179.61,179.66,178.87,179.23,702601.0,179.61,179.66,178.87,179.23,702601.0
2017-08-04 09:30:00,179.34,180.69,178.71,179.38,644738.0,179.34,180.69,178.71,179.38,644738.0
2017-08-04 10:00:00,179.35,180.17,178.6,179.55,634516.0,179.35,180.17,178.6,179.55,634516.0
2017-08-04 11:00:00,179.59,181.0,179.47,179.69,514221.0,179.59,181.0,179.47,179.69,514221.0
2017-08-04 12:00:00,179.7,179.7,178.76,179.48,510551.0,179.7,179.7,178.76,179.48,510551.0
2017-08-04 13:00:00,179.48,179.66,178.75,178.75,240097.0,179.48,179.66,178.75,178.75,240097.0
2017-08-04 14:00:00,178.68,179.18,178.5,178.9,272434.0,178.68,179.18,178.5,178.9,272434.0
2017-08-04 15:00:00,178.91,180.36,178.9,180.24,917592.0,178.91,180.36,178.9,180.24,917592.0
2017-08-07 09:30:00,181.0,181.2,179.7,180.44,431332.0,181.0,181.2,179.7,180.44,431332.0
2017-08-07 10:00:00,180.49,180.84,179.1,179.34,904205.0,180.49,180.84,179.1,179.34,904205.0
2017-08-07 11:00:00,179.33,181.6,179.23,181.14,701952.0,179.33,181.6,179.23,181.14,701952.0
2017-08-07 12:00:00,181.2,182.27,180.56,182.25,446886.0,181.2,182.27,180.56,182.25,446886.0
2017-08-07 13:00:00,182.27,182.27,181.21,181.65,352126.0,182.27,182.27,181.21,181.65,352126.0
2017-08-07 14:00:00,181.65,181.86,181.25,181.55,327008.0,181.65,181.86,181.25,181.55,327008.0
2017-08-07 15:00:00,181.56,181.75,181.22,181.32,523463.0,181.56,181.75,181.22,181.32,523463.0
2017-08-08 09:30:00,181.37,181.91,180.5,181.17,510446.0,181.37,181.91,180.5,181.17,510446.0
2017-08-08 10:00:00,181.14,181.34,179.57,179.72,660402.0,181.14,181.34,179.57,179.72,660402.0
2017-08-08 11:00:00,179.7,180.69,179.43,180.65,675050.0,179.7,180.69,179.43,180.65,675050.0
2017-08-08 12:00:00,180.61,180.73,179.97,180.34,338893.0,180.61,180.73,179.97,180.34,338893.0
2017-08-08 13:00:00,180.36,180.39,179.2,179.47,399476.0,180.36,180.39,179.2,179.47,399476.0
2017-08-08 14:00:00,179.47,179.92,179.26,179.42,301280.0,179.47,179.92,179.26,179.42,301280.0
2017-08-08 15:00:00,179.44,179.71,177.45,178.31,1144896.0,179.44,179.71,177.45,178.31,1144896.0
2017-08-09 09:30:00,171.43,175.3,170.01,174.79,2562715.0,171.43,175.3,170.01,174.79,2562715.0
2017-08-09 10:00:00,174.83,175.15,173.39,173.87,1452349.0,174.83,175.15,173.39,173.87,1452349.0
2017-08-09 11:00:00,173.85,175.96,172.98,175.61,1026556.0,173.85,175.96,172.98,175.61,1026556.0
2017-08-09 12:00:00,175.5,175.9,174.36,174.46,590880.0,175.5,175.9,174.36,174.46,590880.0
2017-08-09 13:00:00,174.45,174.87,174.02,174.58,408506.0,174.45,174.87,174.02,174.58,408506.0
2017-08-09 14:00:00,174.57,174.73,173.55,174.27,521401.0,174.57,174.73,173.55,174.27,521401.0
2017-08-09 15:00:00,174.21,175.9,173.89,175.75,968092.0,174.21,175.9,173.89,175.75,968092.0
2017-08-10 09:30:00,174.12,174.45,172.54,172.83,928456.0,174.12,174.45,172.54,172.83,928456.0
2017-08-10 10:00:00,172.89,173.06,170.9,172.43,1179978.0,172.89,173.06,170.9,172.43,1179978.0
2017-08-10 11:00:00,172.44,172.69,168.65,169.98,1880364.0,172.44,172.69,168.65,169.98,1880364.0
2017-08-10 12:00:00,169.98,170.25,167.6,170.11,1320929.0,169.98,170.25,167.6,170.11,1320929.0
2017-08-10 13:00:00,170.07,170.75,169.7,170.52,652495.0,170.07,170.75,169.7,170.52,652495.0
2017-08-10 14:00:00,170.49,170.9,169.61,170.15,592861.0,170.49,170.9,169.61,170.15,592861.0
2017-08-10 15:00:00,170.18,170.55,168.2,169.14,1462604.0,170.18,170.55,168.2,169.14,1462604.0
2017-08-11 09:30:00,169.86,171.18,169.0,170.3,777852.0,169.86,171.18,169.0,170.3,777852.0
2017-08-11 10:00:00,170.27,172.14,170.18,171.15,809391.0,170.27,172.14,170.18,171.15,809391.0
2017-08-11 11:00:00,171.15,171.44,170.23,171.18,442370.0,171.15,171.44,170.23,171.18,442370.0
2017-08-11 12:00:00,171.19,171.97,171.08,171.26,413463.0,171.19,171.97,171.08,171.26,413463.0
2017-08-11 13:00:00,171.18,171.8,171.1,171.44,357008.0,171.18,171.8,171.1,171.44,357008.0
2017-08-11 14:00:00,171.44,172.58,171.16,171.34,571311.0,171.44,172.58,171.16,171.34,571311.0
2017-08-11 15:00:00,171.34,171.77,170.89,171.45,605763.0,171.34,171.77,170.89,171.45,605763.0
2017-08-14 09:30:00,169.94,171.29,169.16,169.57,1253093.0,169.94,171.29,169.16,169.57,1253093.0
2017-08-14 10:00:00,169.62,172.45,168.8,171.29,1791259.0,169.62,172.45,168.8,171.29,1791259.0
2017-08-14 11:00:00,171.29,171.44,169.89,170.02,790693.0,171.29,171.44,169.89,170.02,790693.0
2017-08-14 12:00:00,170.03,170.5,169.61,170.26,520922.0,170.03,170.5,169.61,170.26,520922.0
2017-08-14 13:00:00,170.3,171.24,170.22,171.06,462794.0,170.3,171.24,170.22,171.06,462794.0
2017-08-14 14:00:00,171.06,171.23,169.91,170.19,386387.0,171.06,171.23,169.91,170.19,386387.0
2017-08-14 15:00:00,170.2,171.25,170.05,170.98,882812.0,170.2,171.25,170.05,170.98,882812.0
2017-08-15 09:30:00,171.5,171.88,170.5,170.7,558999.0,171.5,171.88,170.5,170.7,558999.0
2017-08-15 10:00:00,170.67,170.88,169.14,169.2,784651.0,170.67,170.88,169.14,169.2,784651.0
2017-08-15 11:00:00,169.22,169.77,168.4,169.41,904633.0,169.22,169.77,168.4,169.41,904633.0
2017-08-15 12:00:00,169.41,169.95,168.85,169.06,422072.0,169.41,169.95,168.85,169.06,422072.0
2017-08-15 13:00:00,169.09,169.13,168.3,168.55,496088.0,169.09,169.13,168.3,168.55,496088.0
2017-08-15 14:00:00,168.55,169.05,168.25,168.6,432551.0,168.55,169.05,168.25,168.6,432551.0
2017-08-15 15:00:00,168.62,169.3,168.48,168.48,936758.0,168.62,169.3,168.48,168.48,936758.0
2017-08-16 09:30:00,167.5,169.0,166.25,168.32,1329081.0,167.5,169.0,166.25,168.32,1329081.0
2017-08-16 10:00:00,168.33,168.96,167.6,168.3,975465.0,168.33,168.96,167.6,168.3,975465.0
2017-08-16 11:00:00,168.32,170.33,168.18,170.1,721283.0,168.32,170.33,168.18,170.1,721283.0
2017-08-16 12:00:00,170.11,170.5,169.16,169.4,457085.0,170.11,170.5,169.16,169.4,457085.0
2017-08-16 13:00:00,169.41,169.52,168.67,168.85,314028.0,169.41,169.52,168.67,168.85,314028.0
2017-08-16 14:00:00,168.92,169.64,168.15,168.77,475080.0,168.92,169.64,168.15,168.77,475080.0
2017-08-16 15:00:00,168.77,170.0,168.59,169.99,935634.0,168.77,170.0,168.59,169.99,935634.0
2017-08-17 09:30:00,169.58,170.58,168.64,168.67,490144.0,169.58,170.58,168.64,168.67,490144.0
2017-08-17 10:00:00,168.71,169.14,167.16,168.01,690067.0,168.71,169.14,167.16,168.01,690067.0
2017-08-17 11:00:00,168.02,169.0,167.68,167.92,397784.0,168.02,169.0,167.68,167.92,397784.0
2017-08-17 12:00:00,167.93,168.04,167.16,167.24,493951.0,167.93,168.04,167.16,167.24,493951.0
2017-08-17 13:00:00,167.22,168.0,166.76,167.76,626664.0,167.22,168.0,166.76,167.76,626664.0
2017-08-17 14:00:00,167.8,167.93,166.69,167.01,466697.0,167.8,167.93,166.69,167.01,466697.0
2017-08-17 15:00:00,167.04,167.17,165.72,166.08,1121015.0,167.04,167.17,165.72,166.08,1121015.0
2017-08-18 09:30:00,165.95,167.8,165.8,166.33,1231700.0,165.95,167.8,165.8,166.33,1231700.0
2017-08-18 10:00:00,166.46,169.63,166.17,169.2,1519496.0,166.46,169.63,166.17,169.2,1519496.0
2017-08-18 11:00:00,169.22,169.97,168.33,169.77,777555.0,169.22,169.97,168.33,169.77,777555.0
2017-08-18 12:00:00,169.77,169.89,168.65,169.12,444670.0,169.77,169.89,168.65,169.12,444670.0
2017-08-18 13:00:00,169.17,169.25,167.83,167.83,491245.0,169.17,169.25,167.83,167.83,491245.0
2017-08-18 14:00:00,167.85,168.12,167.6,167.6,436876.0,167.85,168.12,167.6,167.6,436876.0
2017-08-18 15:00:00,167.66,167.76,166.53,166.53,1216341.0,167.66,167.76,166.53,166.53,1216341.0
2017-08-21 09:30:00,166.91,168.99,165.99,168.64,1123763.0,166.91,168.99,165.99,168.64,1123763.0
2017-08-21 10:00:00,168.57,168.95,164.23,165.9,1418505.0,168.57,168.95,164.23,165.9,1418505.0
2017-08-21 11:00:00,165.78,166.5,164.43,165.7,685043.0,165.78,166.5,164.43,165.7,685043.0
2017-08-21 12:00:00,165.68,166.04,164.97,165.21,319782.0,165.68,166.04,164.97,165.21,319782.0
2017-08-21 13:00:00,165.23,165.31,164.5,164.63,327697.0,165.23,165.31,164.5,164.63,327697.0
2017-08-21 14:00:00,164.67,166.0,164.66,165.99,479110.0,164.67,166.0,164.66,165.99,479110.0
2017-08-21 15:00:00,166.0,166.98,165.82,166.68,897856.0,166.0,166.98,165.82,166.68,897856.0
2017-08-22 09:30:00,167.76,168.86,167.04,167.26,771981.0,167.76,168.86,167.04,167.26,771981.0
2017-08-22 10:00:00,167.24,169.22,167.05,169.08,927022.0,167.24,169.22,167.05,169.08,927022.0
2017-08-22 11:00:00,169.08,169.15,168.56,168.75,521821.0,169.08,169.15,168.56,168.75,521821.0
2017-08-22 12:00:00,168.74,169.1,168.26,168.8,218173.0,168.74,169.1,168.26,168.8,218173.0
2017-08-22 13:00:00,168.75,169.68,168.75,169.37,482796.0,168.75,169.68,168.75,169.37,482796.0
2017-08-22 14:00:00,169.37,169.93,169.32,169.72,330743.0,169.37,169.93,169.32,169.72,330743.0
2017-08-22 15:00:00,169.69,169.88,169.28,169.35,620382.0,169.69,169.88,169.28,169.35,620382.0
2017-08-23 09:30:00,168.35,168.55,167.5,167.95,659931.0,168.35,168.55,167.5,167.95,659931.0
2017-08-23 10:00:00,167.9,168.6,167.13,167.36,640717.0,167.9,168.6,167.13,167.36,640717.0
2017-08-23 11:00:00,167.35,168.48,167.35,167.97,399182.0,167.35,168.48,167.35,167.97,399182.0
2017-08-23 12:00:00,167.95,167.99,167.41,167.48,318304.0,167.95,167.99,167.41,167.48,318304.0
2017-08-23 13:00:00,167.48,167.48,166.7,167.13,543062.0,167.48,167.48,166.7,167.13,543062.0
2017-08-23 14:00:00,167.13,168.46,167.12,168.39,344558.0,167.13,168.46,167.12,168.39,344558.0
2017-08-23 15:00:00,168.39,169.64,168.07,169.06,746164.0,168.39,169.64,168.07,169.06,746164.0
2017-08-24 09:30:00,169.86,171.24,168.25,168.72,872435.0,169.86,171.24,168.25,168.72,872435.0
2017-08-24 10:00:00,168.69,168.86,167.33,167.62,660616.0,168.69,168.86,167.33,167.62,660616.0
2017-08-24 11:00:00,167.59,167.79,166.15,166.39,833318.0,167.59,167.79,166.15,166.39,833318.0
2017-08-24 12:00:00,166.39,167.58,166.35,167.47,440045.0,166.39,167.58,166.35,167.47,440045.0
2017-08-24 13:00:00,167.33,168.58,167.19,168.21,488886.0,167.33,168.58,167.19,168.21,488886.0
2017-08-24 14:00:00,168.18,168.8,167.72,168.58,482962.0,168.18,168.8,167.72,168.58,482962.0
2017-08-24 15:00:00,168.57,168.98,167.8,168.13,619312.0,168.57,168.98,167.8,168.13,619312.0
2017-08-25 09:30:00,168.58,168.75,167.27,168.01,321916.0,168.58,168.75,167.27,168.01,321916.0
2017-08-25 10:00:00,168.0,168.67,166.53,166.53,515665.0,168.0,168.67,166.53,166.53,515665.0
2017-08-25 11:00:00,166.53,166.75,165.68,166.24,638409.0,166.53,166.75,165.68,166.24,638409.0
2017-08-25 12:00:00,166.16,166.46,165.62,165.78,329059.0,166.16,166.46,165.62,165.78,329059.0
2017-08-25 13:00:00,165.74,166.25,165.5,165.67,408963.0,165.74,166.25,165.5,165.67,408963.0
2017-08-25 14:00:00,165.73,166.43,165.61,166.26,373483.0,165.73,166.43,165.61,166.26,373483.0
2017-08-25 15:00:00,166.28,166.4,165.75,165.95,783989.0,166.28,166.4,165.75,165.95,783989.0
2017-08-28 09:30:00,166.43,167.72,165.6,167.35,630966.0,166.43,167.72,165.6,167.35,630966.0
2017-08-28 10:00:00,167.38,168.67,167.08,167.94,681817.0,167.38,168.67,167.08,167.94,681817.0
2017-08-28 11:00:00,167.93,168.39,167.41,167.87,318318.0,167.93,168.39,167.41,167.87,318318.0
2017-08-28 12:00:00,167.84,167.89,166.51,166.77,317709.0,167.84,167.89,166.51,166.77,317709.0
2017-08-28 13:00:00,166.78,167.34,166.61,167.13,192730.0,166.78,167.34,166.61,167.13,192730.0
2017-08-28 14:00:00,167.22,167.27,166.67,166.69,167615.0,167.22,167.27,166.67,166.69,167615.0
2017-08-28 15:00:00,166.74,167.21,166.59,167.09,432540.0,166.74,167.21,166.59,167.09,432540.0
2017-08-29 09:30:00,164.99,166.89,164.73,166.66,456590.0,164.99,166.89,164.73,166.66,456590.0
2017-08-29 10:00:00,166.65,169.18,166.5,168.38,1146074.0,166.65,169.18,166.5,168.38,1146074.0
2017-08-29 11:00:00,168.41,168.66,167.42,168.09,439281.0,168.41,168.66,167.42,168.09,439281.0
2017-08-29 12:00:00,168.1,169.22,168.0,169.1,368256.0,168.1,169.22,168.0,169.1,368256.0
2017-08-29 13:00:00,169.13,169.35,168.48,169.31,316074.0,169.13,169.35,168.48,169.31,316074.0
2017-08-29 14:00:00,169.31,169.42,168.91,169.16,339155.0,169.31,169.42,168.91,169.16,339155.0
2017-08-29 15:00:00,169.13,169.68,168.64,168.83,711402.0,169.13,169.68,168.64,168.83,711402.0
2017-08-30 09:30:00,169.5,172.7,169.37,172.6,1615648.0,169.5,172.7,169.37,172.6,1615648.0
2017-08-30 10:00:00,172.58,173.41,172.28,173.32,1248282.0,172.58,173.41,172.28,173.32,1248282.0
2017-08-30 11:00:00,173.33,173.43,172.7,173.05,668390.0,173.33,173.43,172.7,173.05,668390.0
2017-08-30 12:00:00,173.04,174.55,172.8,174.19,796466.0,173.04,174.55,172.8,174.19,796466.0
2017-08-30 13:00:00,174.19,174.49,173.9,174.1,511041.0,174.19,174.49,173.9,174.1,511041.0
2017-08-30 14:00:00,174.16,174.77,173.81,173.91,604341.0,174.16,174.77,173.81,173.91,604341.0
2017-08-30 15:00:00,173.92,174.85,173.69,174.7,1172208.0,173.92,174.85,173.69,174.7,1172208.0
2017-08-31 09:30:00,175.45,176.24,174.26,175.3,1192801.0,175.45,176.24,174.26,175.3,1192801.0
2017-08-31 10:00:00,175.31,175.32,173.86,174.67,1006263.0,175.31,175.32,173.86,174.67,1006263.0
2017-08-31 11:00:00,174.67,175.57,174.44,175.01,633978.0,174.67,175.57,174.44,175.01,633978.0
2017-08-31 12:00:00,175.02,175.33,174.69,174.73,339959.0,175.02,175.33,174.69,174.73,339959.0
2017-08-31 13:00:00,174.72,174.87,173.87,174.27,541830.0,174.72,174.87,173.87,174.27,541830.0
2017-08-31 14:00:00,174.28,174.82,174.01,174.39,304072.0,174.28,174.82,174.01,174.39,304072.0
2017-08-31 15:00:00,174.37,174.82,174.01,174.72,806333.0,174.37,174.82,174.01,174.72,806333.0
2017-09-01 09:30:00,175.55,176.48,175.0,175.74,660012.0,175.55,176.48,175.0,175.74,660012.0
2017-09-01 10:00:00,175.79,175.79,174.64,174.91,532644.0,175.79,175.79,174.64,174.91,532644.0
2017-09-01 11:00:00,174.91,174.98,174.09,174.49,377663.0,174.91,174.98,174.09,174.49,377663.0
2017-09-01 12:00:00,174.52,174.9,174.13,174.66,334847.0,174.52,174.9,174.13,174.66,334847.0
2017-09-01 13:00:00,174.66,174.73,173.92,174.37,305459.0,174.66,174.73,173.92,174.37,305459.0
2017-09-01 14:00:00,174.34,174.65,174.0,174.51,202716.0,174.34,174.65,174.0,174.51,202716.0
2017-09-01 15:00:00,174.53,174.86,174.26,174.62,529425.0,174.53,174.86,174.26,174.62,529425.0
2017-09-05 09:30:00,173.4,175.88,173.23,175.48,831290.0,173.4,175.88,173.23,175.48,831290.0
2017-09-05 10:00:00,175.41,175.53,174.17,174.9,655691.0,175.41,175.53,174.17,174.9,655691.0
2017-09-05 11:00:00,174.89,174.97,173.51,174.33,336411.0,174.89,174.97,173.51,174.33,336411.0
2017-09-05 12:00:00,174.26,174.3,172.5,173.05,654853.0,174.26,174.3,172.5,173.05,654853.0
2017-09-05 13:00:00,173.02,173.95,172.44,173.95,358268.0,173.02,173.95,172.44,173.95,358268.0
2017-09-05 14:00:00,173.95,174.63,173.69,174.47,358892.0,173.95,174.63,173.69,174.47,358892.0
2017-09-05 15:00:00,174.49,174.87,174.2,174.52,568718.0,174.49,174.87,174.2,174.52,568718.0
2017-09-06 09:30:00,175.33,175.68,173.73,174.6,731131.0,175.33,175.68,173.73,174.6,731131.0
2017-09-06 10:00:00,174.61,175.95,174.07,174.68,754501.0,174.61,175.95,174.07,174.68,754501.0
2017-09-06 11:00:00,174.65,175.97,174.19,175.78,1274183.0,174.65,175.97,174.19,175.78,1274183.0
2017-09-06 12:00:00,175.74,177.68,175.22,177.68,808954.0,175.74,177.68,175.22,177.68,808954.0
2017-09-06 13:00:00,177.67,179.39,177.16,179.04,1062602.0,177.67,179.39,177.16,179.04,1062602.0
2017-09-06 14:00:00,178.99,179.46,178.07,178.29,758520.0,178.99,179.46,178.07,178.29,758520.0
2017-09-06 15:00:00,178.32,179.33,178.24,179.25,1230077.0,178.32,179.33,178.24,179.25,1230077.0
2017-09-07 09:30:00,178.89,178.95,177.54,178.15,779222.0,178.89,178.95,177.54,178.15,779222.0
2017-09-07 10:00:00,178.2,179.99,177.1,179.99,1047183.0,178.2,179.99,177.1,179.99,1047183.0
2017-09-07 11:00:00,179.96,180.29,178.17,179.63,1122165.0,179.96,180.29,178.17,179.63,1122165.0
2017-09-07 12:00:00,179.67,180.35,178.8,179.3,591721.0,179.67,180.35,178.8,179.3,591721.0
2017-09-07 13:00:00,179.25,179.93,179.14,179.45,348271.0,179.25,179.93,179.14,179.45,348271.0
2017-09-07 14:00:00,179.45,179.48,178.69,179.15,297893.0,179.45,179.48,178.69,179.15,297893.0
2017-09-07 15:00:00,179.12,179.23,178.65,179.0,556596.0,179.12,179.23,178.65,179.0,556596.0
2017-09-08 09:30:00,178.45,180.15,178.28,179.86,613525.0,178.45,180.15,178.28,179.86,613525.0
2017-09-08 10:00:00,179.89,180.39,179.09,179.3,627415.0,179.89,180.39,179.09,179.3,627415.0
2017-09-08 11:00:00,179.27,179.56,177.89,178.09,424314.0,179.27,179.56,177.89,178.09,424314.0
2017-09-08 12:00:00,178.01,178.26,177.32,177.58,464925.0,178.01,178.26,177.32,177.58,464925.0
2017-09-08 13:00:00,177.59,178.15,177.04,177.11,317393.0,177.59,178.15,177.04,177.11,317393.0
2017-09-08 14:00:00,177.08,177.27,176.6,176.64,314083.0,177.08,177.27,176.6,176.64,314083.0
2017-09-08 15:00:00,176.62,177.07,176.25,176.41,717808.0,176.62,177.07,176.25,176.41,717808.0
2017-09-11 09:30:00,178.22,180.58,178.03,180.33,841410.0,178.22,180.58,178.03,180.33,841410.0
2017-09-11 10:00:00,180.29,180.79,179.59,179.65,765241.0,180.29,180.79,179.59,179.65,765241.0
2017-09-11 11:00:00,179.63,181.46,179.51,181.36,777266.0,179.63,181.46,179.51,181.36,777266.0
2017-09-11 12:00:00,181.36,181.92,181.32,181.86,444249.0,181.36,181.92,181.32,181.86,444249.0
2017-09-11 13:00:00,181.87,181.96,181.47,181.78,385305.0,181.87,181.96,181.47,181.78,385305.0
2017-09-11 14:00:00,181.82,182.16,181.72,182.02,483547.0,181.82,182.16,181.72,182.02,483547.0
2017-09-11 15:00:00,182.01,182.47,181.51,181.76,1052111.0,182.01,182.47,181.51,181.76,1052111.0
2017-09-12 09:30:00,182.43,182.68,180.75,181.58,540778.0,182.43,182.68,180.75,181.58,540778.0
2017-09-12 10:00:00,181.61,182.28,180.64,182.1,547935.0,181.61,182.28,180.64,182.1,547935.0
2017-09-12 11:00:00,182.09,184.64,182.01,184.45,1012342.0,182.09,184.64,182.01,184.45,1012342.0
2017-09-12 12:00:00,184.45,185.15,183.83,183.85,870197.0,184.45,185.15,183.83,183.85,870197.0
2017-09-12 13:00:00,183.83,184.52,183.78,184.14,290948.0,183.83,184.52,183.78,184.14,290948.0
2017-09-12 14:00:00,184.19,184.36,183.38,183.53,620541.0,184.19,184.36,183.38,183.53,620541.0
2017-09-12 15:00:00,183.52,185.33,182.96,185.16,1385540.0,183.52,185.33,182.96,185.16,1385540.0
2017-09-13 09:30:00,184.07,184.44,182.55,184.07,1013786.0,184.07,184.44,182.55,184.07,1013786.0
2017-09-13 10:00:00,184.09,184.14,183.38,184.03,549049.0,184.09,184.14,183.38,184.03,549049.0
2017-09-13 11:00:00,184.1,184.5,182.93,183.03,497334.0,184.1,184.5,182.93,183.03,497334.0
2017-09-13 12:00:00,183.04,183.94,183.04,183.93,298085.0,183.04,183.94,183.04,183.93,298085.0
2017-09-13 13:00:00,183.96,184.16,183.25,183.33,217186.0,183.96,184.16,183.25,183.33,217186.0
2017-09-13 14:00:00,183.35,183.88,183.11,183.65,185084.0,183.35,183.88,183.11,183.65,185084.0
2017-09-13 15:00:00,183.61,183.79,183.05,183.62,575418.0,183.61,183.79,183.05,183.62,575418.0
2017-09-14 09:30:00,183.25,185.11,182.58,185.08,692230.0,183.25,185.11,182.58,185.08,692230.0
2017-09-14 10:00:00,185.05,185.29,184.04,184.08,458369.0,185.05,185.29,184.04,184.08,458369.0
2017-09-14 11:00:00,184.12,184.53,183.38,183.4,350983.0,184.12,184.53,183.38,183.4,350983.0
2017-09-14 12:00:00,183.42,183.48,183.01,183.27,230867.0,183.42,183.48,183.01,183.27,230867.0
2017-09-14 13:00:00,183.3,183.4,182.15,182.18,290949.0,183.3,183.4,182.15,182.18,290949.0
2017-09-14 14:00:00,182.21,182.92,182.07,182.78,319942.0,182.21,182.92,182.07,182.78,319942.0
2017-09-14 15:00:00,182.74,183.0,182.3,182.6,520883.0,182.74,183.0,182.3,182.6,520883.0
2017-09-15 09:30:00,182.61,183.2,181.43,181.91,1437828.0,182.61,183.2,181.43,181.91,1437828.0
2017-09-15 10:00:00,181.89,184.7,181.79,184.69,859190.0,181.89,184.7,181.79,184.69,859190.0
2017-09-15 11:00:00,184.64,184.93,183.51,184.06,384547.0,184.64,184.93,183.51,184.06,384547.0
2017-09-15 12:00:00,184.03,184.43,183.51,183.78,177426.0,184.03,184.43,183.51,183.78,177426.0
2017-09-15 13:00:00,183.77,183.9,183.12,183.34,146744.0,183.77,183.9,183.12,183.34,146744.0
2017-09-15 14:00:00,183.31,183.36,182.63,182.95,286245.0,183.31,183.36,182.63,182.95,286245.0
2017-09-15 15:00:00,182.98,183.0,181.97,182.16,922465.0,182.98,183.0,181.97,182.16,922465.0
2017-09-18 09:30:00,183.61,185.45,183.05,184.13,954931.0,183.61,185.45,183.05,184.13,954931.0
2017-09-18 10:00:00,184.05,184.74,183.46,183.83,516739.0,184.05,184.74,183.46,183.83,516739.0
2017-09-18 11:00:00,183.81,184.64,183.41,184.25,606284.0,183.81,184.64,183.41,184.25,606284.0
2017-09-18 12:00:00,184.27,184.5,183.54,183.94,396772.0,184.27,184.5,183.54,183.94,396772.0
2017-09-18 13:00:00,183.98,184.55,183.85,184.41,306941.0,183.98,184.55,183.85,184.41,306941.0
2017-09-18 14:00:00,184.42,184.45,182.73,183.47,619830.0,184.42,184.45,182.73,183.47,619830.0
2017-09-18 15:00:00,183.45,185.0,183.28,184.58,780011.0,183.45,185.0,183.28,184.58,780011.0
2017-09-19 09:30:00,184.98,186.13,184.17,185.0,796584.0,184.98,186.13,184.17,185.0,796584.0
2017-09-19 10:00:00,184.94,186.23,184.83,185.33,789029.0,184.94,186.23,184.83,185.33,789029.0
2017-09-19 11:00:00,185.37,185.55,184.85,185.26,440271.0,185.37,185.55,184.85,185.26,440271.0
2017-09-19 12:00:00,185.28,185.75,185.12,185.29,322200.0,185.28,185.75,185.12,185.29,322200.0
2017-09-19 13:00:00,185.26,185.46,185.0,185.37,240445.0,185.26,185.46,185.0,185.37,240445.0
2017-09-19 14:00:00,185.4,185.54,185.1,185.23,297963.0,185.4,185.54,185.1,185.23,297963.0
2017-09-19 15:00:00,185.21,185.93,185.2,185.64,963040.0,185.21,185.93,185.2,185.64,963040.0
2017-09-20 09:30:00,186.1,186.5,185.53,185.98,390066.0,186.1,186.5,185.53,185.98,390066.0
2017-09-20 10:00:00,185.95,186.29,184.23,184.48,659642.0,185.95,186.29,184.23,184.48,659642.0
2017-09-20 11:00:00,184.46,185.57,183.79,185.04,484024.0,184.46,185.57,183.79,185.04,484024.0
2017-09-20 12:00:00,185.02,185.49,184.96,185.16,256866.0,185.02,185.49,184.96,185.16,256866.0
2017-09-20 13:00:00,185.22,185.51,184.66,185.39,281452.0,185.22,185.51,184.66,185.39,281452.0
2017-09-20 14:00:00,185.2,185.32,183.2,184.62,632265.0,185.2,185.32,183.2,184.62,632265.0
2017-09-20 15:00:00,184.57,185.73,184.32,185.47,632790.0,184.57,185.73,184.32,185.47,632790.0
2017-09-21 09:30:00,185.82,185.94,184.72,185.27,564430.0,185.82,185.94,184.72,185.27,564430.0
2017-09-21 10:00:00,185.3,186.5,184.51,186.28,654578.0,185.3,186.5,184.51,186.28,654578.0
2017-09-21 11:00:00,186.33,189.75,186.3,189.38,1777566.0,186.33,189.75,186.3,189.38,1777566.0
2017-09-21 12:00:00,189.37,189.92,188.43,188.81,935615.0,189.37,189.92,188.43,188.81,935615.0
2017-09-21 13:00:00,188.82,189.45,188.65,189.04,384237.0,188.82,189.45,188.65,189.04,384237.0
2017-09-21 14:00:00,189.01,189.25,188.38,189.0,395311.0,189.01,189.25,188.38,189.0,395311.0
2017-09-21 15:00:00,188.99,189.95,188.7,188.75,1107427.0,188.99,189.95,188.7,188.75,1107427.0
2017-09-22 09:30:00,188.4,189.85,187.01,188.18,664338.0,188.4,189.85,187.01,188.18,664338.0
2017-09-22 10:00:00,188.26,189.13,187.16,187.36,644137.0,188.26,189.13,187.16,187.36,644137.0
2017-09-22 11:00:00,187.37,187.75,186.39,187.06,550259.0,187.37,187.75,186.39,187.06,550259.0
2017-09-22 12:00:00,187.06,187.99,186.8,187.25,301083.0,187.06,187.99,186.8,187.25,301083.0
2017-09-22 13:00:00,187.29,187.72,186.87,187.53,306029.0,187.29,187.72,186.87,187.53,306029.0
2017-09-22 14:00:00,187.55,187.71,187.19,187.5,282250.0,187.55,187.71,187.19,187.5,282250.0
2017-09-22 15:00:00,187.5,187.59,186.98,187.29,802831.0,187.5,187.59,186.98,187.29,802831.0
2017-09-25 09:30:00,186.47,186.55,182.09,183.1,1072344.0,186.47,186.55,182.09,183.1,1072344.0
2017-09-25 10:00:00,183.1,183.31,179.11,179.58,1870444.0,183.1,183.31,179.11,179.58,1870444.0
2017-09-25 11:00:00,179.67,180.83,178.8,179.16,1060092.0,179.67,180.83,178.8,179.16,1060092.0
2017-09-25 12:00:00,179.19,179.79,178.02,179.34,912234.0,179.19,179.79,178.02,179.34,912234.0
2017-09-25 13:00:00,179.3,179.59,178.59,178.92,517967.0,179.3,179.59,178.59,178.92,517967.0
2017-09-25 14:00:00,178.9,179.16,177.7,178.22,610509.0,178.9,179.16,177.7,178.22,610509.0
2017-09-25 15:00:00,178.26,178.8,177.91,178.56,1163408.0,178.26,178.8,177.91,178.56,1163408.0
2017-09-26 09:30:00,180.7,180.95,178.81,178.81,707714.0,180.7,180.95,178.81,178.81,707714.0
2017-09-26 10:00:00,178.85,180.8,178.35,178.42,945579.0,178.85,180.8,178.35,178.42,945579.0
2017-09-26 11:00:00,178.42,178.62,176.55,178.24,1041109.0,178.42,178.62,176.55,178.24,1041109.0
2017-09-26 12:00:00,178.25,179.25,178.2,179.08,397630.0,178.25,179.25,178.2,179.08,397630.0
2017-09-26 13:00:00,179.07,180.07,179.0,179.83,427270.0,179.07,180.07,179.0,179.83,427270.0
2017-09-26 14:00:00,179.85,179.91,178.9,179.43,357585.0,179.85,179.91,178.9,179.43,357585.0
2017-09-26 15:00:00,179.42,179.89,179.16,179.37,705837.0,179.42,179.89,179.16,179.37,705837.0
2017-09-27 09:30:00,181.01,183.07,180.7,182.18,868062.0,181.01,183.07,180.7,182.18,868062.0
2017-09-27 10:00:00,182.27,182.66,181.17,181.43,769893.0,182.27,182.66,181.17,181.43,769893.0
2017-09-27 11:00:00,181.45,181.71,180.9,181.18,479998.0,181.45,181.71,180.9,181.18,479998.0
2017-09-27 12:00:00,181.19,182.11,181.01,182.08,287831.0,181.19,182.11,181.01,182.08,287831.0
2017-09-27 13:00:00,182.06,182.33,181.8,182.15,255677.0,182.06,182.33,181.8,182.15,255677.0
2017-09-27 14:00:00,182.18,183.34,182.15,182.45,522142.0,182.18,183.34,182.15,182.45,522142.0
2017-09-27 15:00:00,182.46,182.93,181.88,182.01,769695.0,182.46,182.93,181.88,182.01,769695.0
2017-09-28 09:30:00,181.25,181.95,179.6,179.77,935827.0,181.25,181.95,179.6,179.77,935827.0
2017-09-28 10:00:00,179.77,180.81,179.36,179.91,671882.0,179.77,180.81,179.36,179.91,671882.0
2017-09-28 11:00:00,179.93,180.6,179.56,180.37,335969.0,179.93,180.6,179.56,180.37,335969.0
2017-09-28 12:00:00,180.29,180.68,179.8,180.33,237057.0,180.29,180.68,179.8,180.33,237057.0
2017-09-28 13:00:00,180.3,180.74,179.95,180.43,186370.0,180.3,180.74,179.95,180.43,186370.0
2017-09-28 14:00:00,180.47,180.72,179.88,180.29,242119.0,180.47,180.72,179.88,180.29,242119.0
2017-09-28 15:00:00,180.26,180.79,179.93,180.69,533762.0,180.26,180.79,179.93,180.69,533762.0
2017-09-29 09:30:00,180.73,182.38,180.65,181.5,909753.0,180.73,182.38,180.65,181.5,909753.0
2017-09-29 10:00:00,181.5,182.0,180.97,181.28,443309.0,181.5,182.0,180.97,181.28,443309.0
2017-09-29 11:00:00,181.3,182.9,181.3,181.93,441538.0,181.3,182.9,181.3,181.93,441538.0
2017-09-29 12:00:00,181.92,182.47,181.78,182.27,242266.0,181.92,182.47,181.78,182.27,242266.0
2017-09-29 13:00:00,182.25,182.31,181.26,181.4,391830.0,182.25,182.31,181.26,181.4,391830.0
2017-09-29 14:00:00,181.43,181.71,181.19,181.34,179775.0,181.43,181.71,181.19,181.34,179775.0
2017-09-29 15:00:00,181.32,181.52,180.89,181.23,534177.0,181.32,181.52,180.89,181.23,534177.0
2017-10-02 09:30:00,182.11,182.8,181.22,182.52,527858.0,182.11,182.8,181.22,182.52,527858.0
2017-10-02 10:00:00,182.55,182.63,179.2,179.24,1020544.0,182.55,182.63,179.2,179.24,1020544.0
2017-10-02 11:00:00,179.21,179.94,178.02,178.11,812597.0,179.21,179.94,178.02,178.11,812597.0
2017-10-02 12:00:00,178.15,178.35,177.4,177.86,661751.0,178.15,178.35,177.4,177.86,661751.0
2017-10-02 13:00:00,177.83,177.85,176.85,177.08,703546.0,177.83,177.85,176.85,177.08,703546.0
2017-10-02 14:00:00,177.11,177.86,176.92,177.36,643093.0,177.11,177.86,176.92,177.36,643093.0
2017-10-02 15:00:00,177.38,177.82,176.58,176.97,1540424.0,177.38,177.82,176.58,176.97,1540424.0
2017-10-03 09:30:00,177.65,179.4,177.6,178.83,739608.0,177.65,179.4,177.6,178.83,739608.0
2017-10-03 10:00:00,178.96,179.5,177.55,179.08,673653.0,178.96,179.5,177.55,179.08,673653.0
2017-10-03 11:00:00,179.09,179.7,178.71,178.79,384500.0,179.09,179.7,178.71,178.79,384500.0
2017-10-03 12:00:00,178.73,179.3,178.5,178.8,230855.0,178.73,179.3,178.5,178.8,230855.0
2017-10-03 13:00:00,178.81,179.0,178.32,178.48,197893.0,178.81,179.0,178.32,178.48,197893.0
2017-10-03 14:00:00,178.5,179.01,178.29,179.01,249996.0,178.5,179.01,178.29,179.01,249996.0
2017-10-03 15:00:00,179.0,179.22,178.52,179.19,507192.0,179.0,179.22,178.52,179.19,507192.0
2017-10-04 09:30:00,181.41,186.07,181.25,185.96,2508780.0,181.41,186.07,181.25,185.96,2508780.0
2017-10-04 10:00:00,185.97,186.7,184.77,185.58,1822280.0,185.97,186.7,184.77,185.58,1822280.0
2017-10-04 11:00:00,185.6,185.75,184.66,184.74,764563.0,185.6,185.75,184.66,184.74,764563.0
2017-10-04 12:00:00,184.81,185.25,184.5,184.72,511294.0,184.81,185.25,184.5,184.72,511294.0
2017-10-04 13:00:00,184.69,184.8,183.27,184.58,604512.0,184.69,184.8,183.27,184.58,604512.0
2017-10-04 14:00:00,184.57,185.06,183.82,184.1,553778.0,184.57,185.06,183.82,184.1,553778.0
2017-10-04 15:00:00,184.13,184.71,183.72,184.42,877768.0,184.13,184.71,183.72,184.42,877768.0
2017-10-05 09:30:00,185.67,188.65,184.49,188.13,2567510.0,185.67,188.65,184.49,188.13,2567510.0
2017-10-05 10:00:00,188.13,192.8,187.81,191.8,4620166.0,188.13,192.8,187.81,191.8,4620166.0
2017-10-05 11:00:00,191.74,192.31,190.11,191.23,2022185.0,191.74,192.31,190.11,191.23,2022185.0
2017-10-05 12:00:00,191.25,192.38,190.57,191.86,1551997.0,191.25,192.38,190.57,191.86,1551997.0
2017-10-05 13:00:00,191.86,192.27,190.9,192.15,1058845.0,191.86,192.27,190.9,192.15,1058845.0
2017-10-05 14:00:00,192.15,193.98,191.97,193.79,1982264.0,192.15,193.98,191.97,193.79,1982264.0
2017-10-05 15:00:00,193.82,194.49,193.01,194.42,2398674.0,193.82,194.49,193.01,194.42,2398674.0
2017-10-06 09:30:00,194.3,195.74,192.05,194.93,2779849.0,194.3,195.74,192.05,194.93,2779849.0
2017-10-06 10:00:00,194.99,197.08,193.65,196.73,2215287.0,194.99,197.08,193.65,196.73,2215287.0
2017-10-06 11:00:00,196.77,198.84,196.65,198.77,2478412.0,196.77,198.84,196.65,198.77,2478412.0
2017-10-06 12:00:00,198.77,198.92,197.12,197.13,1582382.0,198.77,198.92,197.12,197.13,1582382.0
2017-10-06 13:00:00,197.13,197.37,195.64,196.3,1423202.0,197.13,197.37,195.64,196.3,1423202.0
2017-10-06 14:00:00,196.28,197.3,196.01,197.06,703645.0,196.28,197.3,196.01,197.06,703645.0
2017-10-06 15:00:00,197.07,198.3,196.44,197.99,1720148.0,197.07,198.3,196.44,197.99,1720148.0
2017-10-09 09:30:00,199.03,199.39,196.56,197.14,1482256.0,199.03,199.39,196.56,197.14,1482256.0
2017-10-09 10:00:00,197.1,198.9,196.84,198.63,1296154.0,197.1,198.9,196.84,198.63,1296154.0
2017-10-09 11:00:00,198.64,199.2,197.43,197.79,857645.0,198.64,199.2,197.43,197.79,857645.0
2017-10-09 12:00:00,197.8,198.35,197.56,197.69,370925.0,197.8,198.35,197.56,197.69,370925.0
2017-10-09 13:00:00,197.66,197.95,197.27,197.48,403868.0,197.66,197.95,197.27,197.48,403868.0
2017-10-09 14:00:00,197.5,197.6,196.9,197.15,481594.0,197.5,197.6,196.9,197.15,481594.0
2017-10-09 15:00:00,197.15,197.24,196.56,196.87,823351.0,197.15,197.24,196.56,196.87,823351.0
2017-10-10 09:30:00,197.85,198.3,195.69,196.59,897530.0,197.85,198.3,195.69,196.59,897530.0
2017-10-10 10:00:00,196.64,196.75,194.05,194.92,1036574.0,196.64,196.75,194.05,194.92,1036574.0
2017-10-10 11:00:00,194.88,195.02,193.3,193.89,763645.0,194.88,195.02,193.3,193.89,763645.0
2017-10-10 12:00:00,193.9,194.69,192.1,194.51,826761.0,193.9,194.69,192.1,194.51,826761.0
2017-10-10 13:00:00,194.52,195.17,194.13,194.39,324379.0,194.52,195.17,194.13,194.39,324379.0
2017-10-10 14:00:00,194.43,194.8,194.23,194.7,314589.0,194.43,194.8,194.23,194.7,314589.0
2017-10-10 15:00:00,194.7,195.46,194.64,195.07,937877.0,194.7,195.46,194.64,195.07,937877.0
2017-10-11 09:30:00,195.57,196.22,194.4,195.03,589286.0,195.57,196.22,194.4,195.03,589286.0
2017-10-11 10:00:00,195.07,195.68,194.83,194.95,648273.0,195.07,195.68,194.83,194.95,648273.0
2017-10-11 11:00:00,194.95,195.25,193.81,194.75,778315.0,194.95,195.25,193.81,194.75,778315.0
2017-10-11 12:00:00,194.74,195.2,194.24,194.85,425458.0,194.74,195.2,194.24,194.85,425458.0
2017-10-11 13:00:00,194.85,194.95,194.15,194.43,380486.0,194.85,194.95,194.15,194.43,380486.0
2017-10-11 14:00:00,194.46,194.97,194.31,194.63,519030.0,194.46,194.97,194.31,194.63,519030.0
2017-10-11 15:00:00,194.63,195.2,194.43,194.91,1075002.0,194.63,195.2,194.43,194.91,1075002.0
2017-10-12 09:30:00,196.87,198.5,196.1,198.05,1406163.0,196.87,198.5,196.1,198.05,1406163.0
2017-10-12 10:00:00,198.06,198.62,195.81,196.4,1732614.0,198.06,198.62,195.81,196.4,1732614.0
2017-10-12 11:00:00,196.4,196.9,195.69,195.87,868062.0,196.4,196.9,195.69,195.87,868062.0
2017-10-12 12:00:00,195.89,196.37,195.23,195.51,624934.0,195.89,196.37,195.23,195.51,624934.0
2017-10-12 13:00:00,195.5,195.74,194.88,195.12,506720.0,195.5,195.74,194.88,195.12,506720.0
2017-10-12 14:00:00,195.14,195.79,194.71,195.7,565993.0,195.14,195.79,194.71,195.7,565993.0
2017-10-12 15:00:00,195.71,196.15,195.52,195.78,842841.0,195.71,196.15,195.52,195.78,842841.0
2017-10-13 09:30:00,199.59,200.82,199.01,199.74,2761322.0,199.59,200.82,199.01,199.74,2761322.0
2017-10-13 10:00:00,199.74,200.15,197.74,198.05,2258233.0,199.74,200.15,197.74,198.05,2258233.0
2017-10-13 11:00:00,198.08,198.37,197.18,197.87,1120267.0,198.08,198.37,197.18,197.87,1120267.0
2017-10-13 12:00:00,197.89,199.52,197.89,199.3,1009101.0,197.89,199.52,197.89,199.3,1009101.0
2017-10-13 13:00:00,199.3,199.39,198.39,198.61,657869.0,199.3,199.39,198.39,198.61,657869.0
2017-10-13 14:00:00,198.63,199.24,198.37,199.15,534992.0,198.63,199.24,198.37,199.15,534992.0
2017-10-13 15:00:00,199.17,199.6,199.12,199.49,1585804.0,199.17,199.6,199.12,199.49,1585804.0
2017-10-16 09:30:00,201.97,202.02,200.16,200.96,2347957.0,201.97,202.02,200.16,200.96,2347957.0
2017-10-16 10:00:00,200.96,201.19,197.9,198.05,3169516.0,200.96,201.19,197.9,198.05,3169516.0
2017-10-16 11:00:00,198.04,199.7,197.86,199.02,1591436.0,198.04,199.7,197.86,199.02,1591436.0
2017-10-16 12:00:00,199.03,201.16,199.0,200.63,1484032.0,199.03,201.16,199.0,200.63,1484032.0
2017-10-16 13:00:00,200.62,200.88,199.79,200.29,1223922.0,200.62,200.88,199.79,200.29,1223922.0
2017-10-16 14:00:00,200.22,201.25,200.22,200.92,1241284.0,200.22,201.25,200.22,200.92,1241284.0
2017-10-16 15:00:00,200.92,202.83,200.9,202.59,3948528.0,200.92,202.83,200.9,202.59,3948528.0
2017-10-17 09:30:00,200.06,202.6,197.77,202.38,5458696.0,200.06,202.6,197.77,202.38,5458696.0
2017-10-17 10:00:00,202.53,204.38,199.26,200.59,5378966.0,202.53,204.38,199.26,200.59,5378966.0
2017-10-17 11:00:00,200.58,200.96,198.28,198.4,2152529.0,200.58,200.96,198.28,198.4,2152529.0
2017-10-17 12:00:00,198.4,199.3,197.78,198.58,2125936.0,198.4,199.3,197.78,198.58,2125936.0
2017-10-17 13:00:00,198.54,199.55,198.48,199.06,1179232.0,198.54,199.55,198.48,199.06,1179232.0
2017-10-17 14:00:00,199.05,199.93,198.94,199.9,1127142.0,199.05,199.93,198.94,199.9,1127142.0
2017-10-17 15:00:00,199.9,200.37,199.13,199.46,1979376.0,199.9,200.37,199.13,199.46,1979376.0
2017-10-18 09:30:00,199.88,200.01,197.33,197.74,1498490.0,199.88,200.01,197.33,197.74,1498490.0
2017-10-18 10:00:00,197.76,197.89,196.24,196.96,1693553.0,197.76,197.89,196.24,196.96,1693553.0
2017-10-18 11:00:00,196.94,197.05,194.25,195.14,1854808.0,196.94,197.05,194.25,195.14,1854808.0
2017-10-18 12:00:00,195.09,196.54,195.07,195.76,1157884.0,195.09,196.54,195.07,195.76,1157884.0
2017-10-18 13:00:00,195.73,196.04,194.45,194.79,729541.0,195.73,196.04,194.45,194.79,729541.0
2017-10-18 14:00:00,194.89,196.03,194.32,195.97,1067037.0,194.89,196.03,194.32,195.97,1067037.0
2017-10-18 15:00:00,195.99,196.43,195.37,195.54,1264456.0,195.99,196.43,195.37,195.54,1264456.0
2017-10-19 09:30:00,193.01,194.14,191.16,192.66,1612855.0,193.01,194.14,191.16,192.66,1612855.0
2017-10-19 10:00:00,192.6,194.06,191.61,194.04,1345700.0,192.6,194.06,191.61,194.04,1345700.0
2017-10-19 11:00:00,194.04,194.42,193.2,193.49,592911.0,194.04,194.42,193.2,193.49,592911.0
2017-10-19 12:00:00,193.51,193.82,193.2,193.33,279966.0,193.51,193.82,193.2,193.33,279966.0
2017-10-19 13:00:00,193.34,194.0,193.23,193.6,262523.0,193.34,194.0,193.23,193.6,262523.0
2017-10-19 14:00:00,193.6,194.42,193.37,193.87,494722.0,193.6,194.42,193.37,193.87,494722.0
2017-10-19 15:00:00,193.87,195.25,193.85,195.1,961838.0,193.87,195.25,193.85,195.1,961838.0
2017-10-20 09:30:00,195.91,196.38,194.85,195.18,855341.0,195.91,196.38,194.85,195.18,855341.0
2017-10-20 10:00:00,195.21,195.95,194.27,194.67,703744.0,195.21,195.95,194.27,194.67,703744.0
2017-10-20 11:00:00,194.79,195.1,194.05,194.33,614193.0,194.79,195.1,194.05,194.33,614193.0
2017-10-20 12:00:00,194.33,195.59,194.27,195.22,467994.0,194.33,195.59,194.27,195.22,467994.0
2017-10-20 13:00:00,195.28,195.37,194.57,195.25,382746.0,195.28,195.37,194.57,195.25,382746.0
2017-10-20 14:00:00,195.25,195.48,194.7,194.86,387994.0,195.25,195.48,194.7,194.86,387994.0
2017-10-20 15:00:00,194.88,195.09,193.77,194.06,1133335.0,194.88,195.09,193.77,194.06,1133335.0
2017-10-23 09:30:00,194.17,194.76,191.03,192.4,1103277.0,194.17,194.76,191.03,192.4,1103277.0
2017-10-23 10:00:00,192.22,194.14,192.02,194.08,1025044.0,192.22,194.14,192.02,194.08,1025044.0
2017-10-23 11:00:00,194.08,194.9,193.0,193.06,886060.0,194.08,194.9,193.0,193.06,886060.0
2017-10-23 12:00:00,193.06,193.64,193.03,193.16,302072.0,193.06,193.64,193.03,193.16,302072.0
2017-10-23 13:00:00,193.14,193.17,192.22,192.52,366717.0,193.14,193.17,192.22,192.52,366717.0
2017-10-23 14:00:00,192.53,192.83,191.67,191.86,595017.0,192.53,192.83,191.67,191.86,595017.0
2017-10-23 15:00:00,191.84,192.6,191.41,192.47,1132005.0,191.84,192.6,191.41,192.47,1132005.0
2017-10-24 09:30:00,192.75,193.62,191.4,191.96,907242.0,192.75,193.62,191.4,191.96,907242.0
2017-10-24 10:00:00,191.88,193.1,191.84,192.42,874759.0,191.88,193.1,191.84,192.42,874759.0
2017-10-24 11:00:00,192.46,194.47,192.43,193.82,924451.0,192.46,194.47,192.43,193.82,924451.0
2017-10-24 12:00:00,193.85,194.25,193.75,193.79,327861.0,193.85,194.25,193.75,193.79,327861.0
2017-10-24 13:00:00,193.88,194.73,193.54,194.67,471092.0,193.88,194.73,193.54,194.67,471092.0
2017-10-24 14:00:00,194.64,196.22,194.64,195.8,887607.0,194.64,196.22,194.64,195.8,887607.0
2017-10-24 15:00:00,195.82,196.74,195.69,196.05,1403885.0,195.82,196.74,195.69,196.05,1403885.0
2017-10-25 09:30:00,195.42,197.06,195.02,195.4,671698.0,195.42,197.06,195.02,195.4,671698.0
2017-10-25 10:00:00,195.41,196.22,194.8,195.72,671257.0,195.41,196.22,194.8,195.72,671257.0
2017-10-25 11:00:00,195.66,195.67,193.09,193.84,941527.0,195.66,195.67,193.09,193.84,941527.0
2017-10-25 12:00:00,193.83,194.75,193.36,194.12,479344.0,193.83,194.75,193.36,194.12,479344.0
2017-10-25 13:00:00,194.09,195.0,193.94,194.55,305427.0,194.09,195.0,193.94,194.55,305427.0
2017-10-25 14:00:00,194.5,194.85,194.14,194.4,281298.0,194.5,194.85,194.14,194.4,281298.0
2017-10-25 15:00:00,194.39,194.45,193.01,193.77,770383.0,194.39,194.45,193.01,193.77,770383.0
2017-10-26 09:30:00,194.66,195.62,194.08,195.42,541400.0,194.66,195.62,194.08,195.42,541400.0
2017-10-26 10:00:00,195.42,197.61,194.81,197.02,997114.0,195.42,197.61,194.81,197.02,997114.0
2017-10-26 11:00:00,196.99,197.49,196.33,196.76,736292.0,196.99,197.49,196.33,196.76,736292.0
2017-10-26 12:00:00,196.79,197.32,196.55,196.66,391045.0,196.79,197.32,196.55,196.66,391045.0
2017-10-26 13:00:00,196.64,196.64,195.45,195.79,409165.0,196.64,196.64,195.45,195.79,409165.0
2017-10-26 14:00:00,195.79,196.41,195.59,196.31,243095.0,195.79,196.41,195.59,196.31,243095.0
2017-10-26 15:00:00,196.33,196.44,195.02,195.21,823678.0,196.33,196.44,195.02,195.21,823678.0
2017-10-27 09:30:00,197.2,197.81,196.22,196.73,876277.0,197.2,197.81,196.22,196.73,876277.0
2017-10-27 10:00:00,196.8,198.2,196.73,197.75,856308.0,196.8,198.2,196.73,197.75,856308.0
2017-10-27 11:00:00,197.76,200.59,197.75,200.11,1530581.0,197.76,200.59,197.75,200.11,1530581.0
2017-10-27 12:00:00,200.06,200.65,199.3,199.44,946332.0,200.06,200.65,199.3,199.44,946332.0
2017-10-27 13:00:00,199.43,199.84,198.15,198.7,641059.0,199.43,199.84,198.15,198.7,641059.0
2017-10-27 14:00:00,198.7,198.76,197.48,198.25,475234.0,198.7,198.76,197.48,198.25,475234.0
2017-10-27 15:00:00,198.19,199.76,198.09,199.52,1199869.0,198.19,199.76,198.09,199.52,1199869.0
2017-10-30 09:30:00,199.62,199.8,197.65,199.03,748569.0,199.62,199.8,197.65,199.03,748569.0
2017-10-30 10:00:00,199.08,201.1,199.03,199.85,1011437.0,199.08,201.1,199.03,199.85,1011437.0
2017-10-30 11:00:00,199.79,199.92,198.35,199.37,512400.0,199.79,199.92,198.35,199.37,512400.0
2017-10-30 12:00:00,199.38,199.75,198.57,199.68,294276.0,199.38,199.75,198.57,199.68,294276.0
2017-10-30 13:00:00,199.64,199.92,198.74,199.04,245944.0,199.64,199.92,198.74,199.04,245944.0
2017-10-30 14:00:00,199.07,199.7,198.78,199.11,329455.0,199.07,199.7,198.78,199.11,329455.0
2017-10-30 15:00:00,199.05,199.18,197.07,198.31,1081392.0,199.05,199.18,197.07,198.31,1081392.0
2017-10-31 09:30:00,198.21,198.59,196.37,197.07,873586.0,198.21,198.59,196.37,197.07,873586.0
2017-10-31 10:00:00,197.07,197.64,196.44,196.78,678919.0,197.07,197.64,196.44,196.78,678919.0
2017-10-31 11:00:00,196.78,197.17,195.5,195.69,682499.0,196.78,197.17,195.5,195.69,682499.0
2017-10-31 12:00:00,195.69,196.71,195.21,196.57,536352.0,195.69,196.71,195.21,196.57,536352.0
2017-10-31 13:00:00,196.52,196.56,195.9,196.17,317903.0,196.52,196.56,195.9,196.17,317903.0
2017-10-31 14:00:00,196.17,196.64,195.99,196.19,289721.0,196.17,196.64,195.99,196.19,289721.0
2017-10-31 15:00:00,196.21,196.5,195.59,196.43,818244.0,196.21,196.5,195.59,196.43,818244.0
2017-11-01 09:30:00,197.24,197.79,196.0,196.36,718507.0,197.24,197.79,196.0,196.36,718507.0
2017-11-01 10:00:00,196.37,198.0,196.02,197.16,1091814.0,196.37,198.0,196.02,197.16,1091814.0
2017-11-01 11:00:00,197.16,199.2,196.86,198.24,864383.0,197.16,199.2,196.86,198.24,864383.0
2017-11-01 12:00:00,198.25,198.92,198.03,198.31,307992.0,198.25,198.92,198.03,198.31,307992.0
2017-11-01 13:00:00,198.32,198.36,197.38,197.76,322069.0,198.32,198.36,197.38,197.76,322069.0
2017-11-01 14:00:00,197.65,198.21,197.45,198.05,234578.0,197.65,198.21,197.45,198.05,234578.0
2017-11-01 15:00:00,198.05,198.19,197.47,197.99,465464.0,198.05,198.19,197.47,197.99,465464.0
2017-11-02 09:30:00,197.45,199.35,197.09,199.01,451790.0,197.45,199.35,197.09,199.01,451790.0
2017-11-02 10:00:00,198.88,199.04,197.64,197.72,401994.0,198.88,199.04,197.64,197.72,401994.0
2017-11-02 11:00:00,197.65,198.68,197.4,198.25,355389.0,197.65,198.68,197.4,198.25,355389.0
2017-11-02 12:00:00,198.29,198.38,197.48,198.08,330282.0,198.29,198.38,197.48,198.08,330282.0
2017-11-02 13:00:00,198.1,198.85,197.69,198.11,359938.0,198.1,198.85,197.69,198.11,359938.0
2017-11-02 14:00:00,198.11,198.92,197.95,198.6,228551.0,198.11,198.92,197.95,198.6,228551.0
2017-11-02 15:00:00,198.6,199.44,198.5,199.32,684174.0,198.6,199.44,198.5,199.32,684174.0
2017-11-03 09:30:00,199.43,199.98,198.57,198.78,558032.0,199.43,199.98,198.57,198.78,558032.0
2017-11-03 10:00:00,198.8,199.41,198.45,198.77,347857.0,198.8,199.41,198.45,198.77,347857.0
2017-11-03 11:00:00,198.85,198.94,197.99,198.41,462640.0,198.85,198.94,197.99,198.41,462640.0
2017-11-03 12:00:00,198.45,199.16,198.33,198.88,250053.0,198.45,199.16,198.33,198.88,250053.0
2017-11-03 13:00:00,198.92,199.88,198.9,199.51,313901.0,198.92,199.88,198.9,199.51,313901.0
2017-11-03 14:00:00,199.49,200.55,199.45,200.03,366111.0,199.49,200.55,199.45,200.03,366111.0
2017-11-03 15:00:00,200.06,200.19,199.26,200.01,522172.0,200.06,200.19,199.26,200.01,522172.0
2017-11-06 09:30:00,200.0,200.6,199.36,200.24,433120.0,200.0,200.6,199.36,200.24,433120.0
2017-11-06 10:00:00,200.13,202.48,199.98,201.86,948598.0,200.13,202.48,199.98,201.86,948598.0
2017-11-06 11:00:00,201.86,202.35,201.3,201.33,431839.0,201.86,202.35,201.3,201.33,431839.0
2017-11-06 12:00:00,201.35,201.65,200.91,201.35,329714.0,201.35,201.65,200.91,201.35,329714.0
2017-11-06 13:00:00,201.38,201.57,199.06,199.67,850395.0,201.38,201.57,199.06,199.67,850395.0
2017-11-06 14:00:00,199.69,199.79,198.09,199.47,841597.0,199.69,199.79,198.09,199.47,841597.0
2017-11-06 15:00:00,199.49,200.28,199.11,200.13,604122.0,199.49,200.28,199.11,200.13,604122.0
2017-11-07 09:30:00,200.0,200.61,199.1,199.67,593600.0,200.0,200.61,199.1,199.67,593600.0
2017-11-07 10:00:00,199.6,199.66,197.02,197.42,1266006.0,199.6,199.66,197.02,197.42,1266006.0
2017-11-07 11:00:00,197.39,197.44,195.54,195.93,935845.0,197.39,197.44,195.54,195.93,935845.0
2017-11-07 12:00:00,195.97,196.34,195.6,196.22,445927.0,195.97,196.34,195.6,196.22,445927.0
2017-11-07 13:00:00,196.22,196.58,195.88,196.03,342002.0,196.22,196.58,195.88,196.03,342002.0
2017-11-07 14:00:00,196.03,196.5,195.8,195.97,417182.0,196.03,196.5,195.8,195.97,417182.0
2017-11-07 15:00:00,195.97,195.99,194.8,195.81,1103064.0,195.97,195.99,194.8,195.81,1103064.0
2017-11-08 09:30:00,195.93,197.09,195.22,195.7,732303.0,195.93,197.09,195.22,195.7,732303.0
2017-11-08 10:00:00,195.77,196.15,194.74,195.16,612454.0,195.77,196.15,194.74,195.16,612454.0
2017-11-08 11:00:00,195.16,196.39,195.1,195.73,459704.0,195.16,196.39,195.1,195.73,459704.0
2017-11-08 12:00:00,195.7,195.97,195.57,195.74,193189.0,195.7,195.97,195.57,195.74,193189.0
2017-11-08 13:00:00,195.76,196.05,195.76,195.95,159344.0,195.76,196.05,195.76,195.95,159344.0
2017-11-08 14:00:00,195.95,195.95,194.77,195.89,578891.0,195.95,195.95,194.77,195.89,578891.0
2017-11-08 15:00:00,195.89,196.49,195.82,196.42,530043.0,195.89,196.49,195.82,196.42,530043.0
2017-11-09 09:30:00,194.46,194.49,191.75,192.75,902801.0,194.46,194.49,191.75,192.75,902801.0
2017-11-09 10:00:00,192.81,193.94,192.18,193.7,603738.0,192.81,193.94,192.18,193.7,603738.0
2017-11-09 11:00:00,193.67,193.67,192.4,192.71,362924.0,193.67,193.67,192.4,192.71,362924.0
2017-11-09 12:00:00,192.69,192.78,190.81,191.27,663240.0,192.69,192.78,190.81,191.27,663240.0
2017-11-09 13:00:00,191.26,192.19,190.85,191.93,363540.0,191.26,192.19,190.85,191.93,363540.0
2017-11-09 14:00:00,191.96,193.02,191.9,192.47,472781.0,191.96,193.02,191.9,192.47,472781.0
2017-11-09 15:00:00,192.42,194.15,192.3,193.89,682128.0,192.42,194.15,192.3,193.89,682128.0
2017-11-10 09:30:00,191.52,192.59,189.5,191.15,1090003.0,191.52,192.59,189.5,191.15,1090003.0
2017-11-10 10:00:00,191.17,191.19,189.8,190.19,830645.0,191.17,191.19,189.8,190.19,830645.0
2017-11-10 11:00:00,190.21,190.99,189.9,190.35,584826.0,190.21,190.99,189.9,190.35,584826.0
2017-11-10 12:00:00,190.33,190.38,189.64,189.84,487868.0,190.33,190.38,189.64,189.84,487868.0
2017-11-10 13:00:00,189.87,190.59,189.86,190.49,360313.0,189.87,190.59,189.86,190.49,360313.0
2017-11-10 14:00:00,190.52,192.33,190.45,191.86,1020827.0,190.52,192.33,190.45,191.86,1020827.0
2017-11-10 15:00:00,191.87,192.35,191.59,191.93,888207.0,191.87,192.35,191.59,191.93,888207.0
2017-11-13 09:30:00,191.12,193.71,191.02,193.57,554352.0,191.12,193.71,191.02,193.57,554352.0
2017-11-13 10:00:00,193.6,193.95,192.87,193.65,520920.0,193.6,193.95,192.87,193.65,520920.0
2017-11-13 11:00:00,193.57,195.12,193.27,194.71,535888.0,193.57,195.12,193.27,194.71,535888.0
2017-11-13 12:00:00,194.74,195.69,194.65,194.77,405917.0,194.74,195.69,194.65,194.77,405917.0
2017-11-13 13:00:00,194.77,195.77,194.47,195.75,312315.0,194.77,195.77,194.47,195.75,312315.0
2017-11-13 14:00:00,195.79,195.87,195.12,195.67,280659.0,195.79,195.87,195.12,195.67,280659.0
2017-11-13 15:00:00,195.66,196.05,194.4,195.09,676852.0,195.66,196.05,194.4,195.09,676852.0
2017-11-14 09:30:00,193.64,195.6,193.54,194.1,430163.0,193.64,195.6,193.54,194.1,430163.0
2017-11-14 10:00:00,194.1,194.97,193.0,194.44,576004.0,194.1,194.97,193.0,194.44,576004.0
2017-11-14 11:00:00,194.42,195.8,194.34,195.7,284743.0,194.42,195.8,194.34,195.7,284743.0
2017-11-14 12:00:00,195.66,195.81,194.2,194.37,247420.0,195.66,195.81,194.2,194.37,247420.0
2017-11-14 13:00:00,194.36,194.53,193.26,194.5,274390.0,194.36,194.53,193.26,194.5,274390.0
2017-11-14 14:00:00,194.45,195.34,194.4,195.28,233272.0,194.45,195.34,194.4,195.28,233272.0
2017-11-14 15:00:00,195.27,195.88,195.05,195.69,485850.0,195.27,195.88,195.05,195.69,485850.0
2017-11-15 09:30:00,194.54,195.42,193.1,194.17,511720.0,194.54,195.42,193.1,194.17,511720.0
2017-11-15 10:00:00,194.15,195.2,194.06,194.94,454119.0,194.15,195.2,194.06,194.94,454119.0
2017-11-15 11:00:00,194.95,195.12,194.59,194.89,212451.0,194.95,195.12,194.59,194.89,212451.0
2017-11-15 12:00:00,194.9,194.94,193.8,193.93,212975.0,194.9,194.94,193.8,193.93,212975.0
2017-11-15 13:00:00,193.95,193.96,193.32,193.59,282524.0,193.95,193.96,193.32,193.59,282524.0
2017-11-15 14:00:00,193.6,193.62,192.6,192.66,436486.0,193.6,193.62,192.6,192.66,436486.0
2017-11-15 15:00:00,192.65,193.02,191.53,192.1,858237.0,192.65,193.02,191.53,192.1,858237.0
2017-11-16 09:30:00,194.33,196.91,193.75,196.5,969696.0,194.33,196.91,193.75,196.5,969696.0
2017-11-16 10:00:00,196.5,197.28,195.75,196.52,917501.0,196.5,197.28,195.75,196.52,917501.0
2017-11-16 11:00:00,196.55,197.7,196.47,197.42,577511.0,196.55,197.7,196.47,197.42,577511.0
2017-11-16 12:00:00,197.41,197.5,196.73,197.18,314090.0,197.41,197.5,196.73,197.18,314090.0
2017-11-16 13:00:00,197.17,197.47,196.11,196.34,446204.0,197.17,197.47,196.11,196.34,446204.0
2017-11-16 14:00:00,196.29,196.65,195.61,195.86,461085.0,196.29,196.65,195.61,195.86,461085.0
2017-11-16 15:00:00,195.9,196.09,195.08,195.52,570693.0,195.9,196.09,195.08,195.52,570693.0
2017-11-17 09:30:00,195.74,195.95,194.7,194.98,477894.0,195.74,195.95,194.7,194.98,477894.0
2017-11-17 10:00:00,194.99,195.0,193.5,194.56,464652.0,194.99,195.0,193.5,194.56,464652.0
2017-11-17 11:00:00,194.55,194.66,193.32,193.69,386354.0,194.55,194.66,193.32,193.69,386354.0
2017-11-17 12:00:00,193.68,194.21,193.32,193.37,278569.0,193.68,194.21,193.32,193.37,278569.0
2017-11-17 13:00:00,193.39,193.45,192.84,192.93,246247.0,193.39,193.45,192.84,192.93,246247.0
2017-11-17 14:00:00,192.92,193.42,192.65,193.05,257483.0,192.92,193.42,192.65,193.05,257483.0
2017-11-17 15:00:00,193.06,193.52,192.76,193.2,677687.0,193.06,193.52,192.76,193.2,677687.0
2017-11-20 09:30:00,193.3,194.32,192.77,193.28,436624.0,193.3,194.32,192.77,193.28,436624.0
2017-11-20 10:00:00,193.25,193.96,191.9,192.69,609653.0,193.25,193.96,191.9,192.69,609653.0
2017-11-20 11:00:00,192.75,193.22,192.42,192.91,247349.0,192.75,193.22,192.42,192.91,247349.0
2017-11-20 12:00:00,192.84,193.89,192.81,193.78,296237.0,192.84,193.89,192.81,193.78,296237.0
2017-11-20 13:00:00,193.76,194.18,193.48,194.11,259254.0,193.76,194.18,193.48,194.11,259254.0
2017-11-20 14:00:00,194.11,194.11,193.49,193.69,167553.0,194.11,194.11,193.49,193.69,167553.0
2017-11-20 15:00:00,193.7,194.14,193.33,194.1,397836.0,193.7,194.14,193.33,194.1,397836.0
2017-11-21 09:30:00,195.04,197.52,194.97,197.08,775028.0,195.04,197.52,194.97,197.08,775028.0
2017-11-21 10:00:00,197.07,197.49,196.2,196.25,672296.0,197.07,197.49,196.2,196.25,672296.0
2017-11-21 11:00:00,196.27,196.66,195.7,195.78,490456.0,196.27,196.66,195.7,195.78,490456.0
2017-11-21 12:00:00,195.79,196.33,195.73,196.2,372747.0,195.79,196.33,195.73,196.2,372747.0
2017-11-21 13:00:00,196.2,196.65,196.0,196.42,308970.0,196.2,196.65,196.0,196.42,308970.0
2017-11-21 14:00:00,196.47,196.58,196.05,196.09,193354.0,196.47,196.58,196.05,196.09,193354.0
2017-11-21 15:00:00,196.09,196.3,195.69,196.23,511584.0,196.09,196.3,195.69,196.23,511584.0
2017-11-22 09:30:00,196.58,196.75,194.33,194.58,697429.0,196.58,196.75,194.33,194.58,697429.0
2017-11-22 10:00:00,194.5,195.32,193.63,194.86,790279.0,194.5,195.32,193.63,194.86,790279.0
2017-11-22 11:00:00,194.87,195.3,194.34,194.63,508863.0,194.87,195.3,194.34,194.63,508863.0
2017-11-22 12:00:00,194.66,194.92,194.36,194.77,243938.0,194.66,194.92,194.36,194.77,243938.0
2017-11-22 13:00:00,194.75,195.67,194.69,195.59,352517.0,194.75,195.67,194.69,195.59,352517.0
2017-11-22 14:00:00,195.56,196.42,195.55,195.86,604807.0,195.56,196.42,195.55,195.86,604807.0
2017-11-22 15:00:00,195.86,196.4,195.63,196.32,650058.0,195.86,196.4,195.63,196.32,650058.0
2017-11-24 09:30:00,196.66,196.9,195.63,196.53,389545.0,196.66,196.9,195.63,196.53,389545.0
2017-11-24 10:00:00,196.59,196.6,195.35,195.81,396210.0,196.59,196.6,195.35,195.81,396210.0
2017-11-24 11:00:00,195.72,196.38,195.33,196.32,318077.0,195.72,196.38,195.33,196.32,318077.0
2017-11-24 12:00:00,196.36,196.41,195.5,195.72,392428.0,196.36,196.41,195.5,195.72,392428.0
2017-11-27 09:30:00,195.56,195.85,194.0,194.91,474040.0,195.56,195.85,194.0,194.91,474040.0
2017-11-27 10:00:00,194.92,195.6,194.87,195.06,427265.0,194.92,195.6,194.87,195.06,427265.0
2017-11-27 11:00:00,195.07,195.24,194.02,195.24,378570.0,195.07,195.24,194.02,195.24,378570.0
2017-11-27 12:00:00,195.22,195.25,194.31,194.9,168187.0,195.22,195.25,194.31,194.9,168187.0
2017-11-27 13:00:00,194.99,195.57,194.95,195.31,192986.0,194.99,195.57,194.95,195.31,192986.0
2017-11-27 14:00:00,195.33,195.37,194.68,194.83,175971.0,195.33,195.37,194.68,194.83,175971.0
2017-11-27 15:00:00,194.81,195.26,194.54,195.05,402872.0,194.81,195.26,194.54,195.05,402872.0
2017-11-28 09:30:00,195.34,195.5,194.01,194.64,456017.0,195.34,195.5,194.01,194.64,456017.0
2017-11-28 10:00:00,194.59,196.49,194.33,196.19,540727.0,194.59,196.49,194.33,196.19,540727.0
2017-11-28 11:00:00,196.2,198.95,196.19,198.06,1296538.0,196.2,198.95,196.19,198.06,1296538.0
2017-11-28 12:00:00,198.04,199.68,198.0,199.33,904928.0,198.04,199.68,198.0,199.33,904928.0
2017-11-28 13:00:00,199.34,199.58,197.56,197.6,734520.0,199.34,199.58,197.56,197.6,734520.0
2017-11-28 14:00:00,197.66,199.36,197.2,198.99,529540.0,197.66,199.36,197.2,198.99,529540.0
2017-11-28 15:00:00,199.04,199.6,198.5,199.22,913716.0,199.04,199.6,198.5,199.22,913716.0
2017-11-29 09:30:00,198.91,199.03,192.6,193.75,1608736.0,198.91,199.03,192.6,193.75,1608736.0
2017-11-29 10:00:00,193.75,193.75,188.5,188.67,2611251.0,193.75,193.75,188.5,188.67,2611251.0
2017-11-29 11:00:00,188.66,189.87,185.3,185.82,1653145.0,188.66,189.87,185.3,185.82,1653145.0
2017-11-29 12:00:00,185.86,189.74,184.32,189.04,1634710.0,185.86,189.74,184.32,189.04,1634710.0
2017-11-29 13:00:00,189.03,190.72,188.21,188.5,888255.0,189.03,190.72,188.21,188.5,888255.0
2017-11-29 14:00:00,188.39,188.8,186.85,188.26,877049.0,188.39,188.8,186.85,188.26,877049.0
2017-11-29 15:00:00,188.34,188.95,187.33,188.13,1667505.0,188.34,188.95,187.33,188.13,1667505.0
2017-11-30 09:30:00,190.31,190.86,186.9,187.73,990310.0,190.31,190.86,186.9,187.73,990310.0
2017-11-30 10:00:00,187.78,190.66,187.71,188.9,844803.0,187.78,190.66,187.71,188.9,844803.0
2017-11-30 11:00:00,188.9,190.44,188.76,189.67,453162.0,188.9,190.44,188.76,189.67,453162.0
2017-11-30 12:00:00,189.71,190.4,189.03,189.26,397051.0,189.71,190.4,189.03,189.26,397051.0
2017-11-30 13:00:00,189.22,189.64,188.25,188.61,420499.0,189.22,189.64,188.25,188.61,420499.0
2017-11-30 14:00:00,188.6,189.0,187.62,187.82,349987.0,188.6,189.0,187.62,187.82,349987.0
2017-11-30 15:00:00,187.77,188.0,186.68,187.53,1175523.0,187.77,188.0,186.68,187.53,1175523.0
2017-12-01 09:30:00,186.99,188.22,185.44,186.23,524050.0,186.99,188.22,185.44,186.23,524050.0
2017-12-01 10:00:00,186.1,189.8,185.9,189.09,982308.0,186.1,189.8,185.9,189.09,982308.0
2017-12-01 11:00:00,189.09,189.1,185.0,186.94,1011086.0,189.09,189.1,185.0,186.94,1011086.0
2017-12-01 12:00:00,186.8,187.71,185.31,187.09,468292.0,186.8,187.71,185.31,187.09,468292.0
2017-12-01 13:00:00,187.0,187.08,186.01,186.29,299442.0,187.0,187.08,186.01,186.29,299442.0
2017-12-01 14:00:00,186.21,187.18,185.95,186.51,325140.0,186.21,187.18,185.95,186.51,325140.0
2017-12-01 15:00:00,186.54,187.06,186.25,186.83,996491.0,186.54,187.06,186.25,186.83,996491.0
2017-12-04 09:30:00,189.37,189.72,185.25,185.45,772908.0,189.37,189.72,185.25,185.45,772908.0
2017-12-04 10:00:00,185.45,185.51,178.38,179.93,2030217.0,185.45,185.51,178.38,179.93,2030217.0
2017-12-04 11:00:00,179.93,182.74,179.75,182.56,1082669.0,179.93,182.74,179.75,182.56,1082669.0
2017-12-04 12:00:00,182.57,184.82,182.26,184.56,770296.0,182.57,184.82,182.26,184.56,770296.0
2017-12-04 13:00:00,184.64,185.75,184.16,185.6,579792.0,184.64,185.75,184.16,185.6,579792.0
2017-12-04 14:00:00,185.63,185.73,183.73,184.41,546581.0,185.63,185.73,183.73,184.41,546581.0
2017-12-04 15:00:00,184.35,184.48,183.11,184.04,847801.0,184.35,184.48,183.11,184.04,847801.0
2017-12-05 09:30:00,183.6,187.22,181.19,187.2,1015110.0,183.6,187.22,181.19,187.2,1015110.0
2017-12-05 10:00:00,187.21,188.14,186.71,187.55,889122.0,187.21,188.14,186.71,187.55,889122.0
2017-12-05 11:00:00,187.57,188.1,186.51,186.77,404386.0,187.57,188.1,186.51,186.77,404386.0
2017-12-05 12:00:00,186.82,187.14,186.04,186.26,260722.0,186.82,187.14,186.04,186.26,260722.0
2017-12-05 13:00:00,186.24,186.84,185.83,186.37,272429.0,186.24,186.84,185.83,186.37,272429.0
2017-12-05 14:00:00,186.35,186.6,184.18,184.53,340992.0,186.35,186.6,184.18,184.53,340992.0
2017-12-05 15:00:00,184.5,185.15,183.8,184.23,828518.0,184.5,185.15,183.8,184.23,828518.0
2017-12-06 09:30:00,183.38,186.49,182.88,183.9,677370.0,183.38,186.49,182.88,183.9,677370.0
2017-12-06 10:00:00,183.91,185.09,182.88,183.74,807901.0,183.91,185.09,182.88,183.74,807901.0
2017-12-06 11:00:00,183.72,184.23,182.95,183.91,581095.0,183.72,184.23,182.95,183.91,581095.0
2017-12-06 12:00:00,183.84,184.17,183.04,183.24,299632.0,183.84,184.17,183.04,183.24,299632.0
2017-12-06 13:00:00,183.32,184.4,182.91,184.15,348936.0,183.32,184.4,182.91,184.15,348936.0
2017-12-06 14:00:00,184.2,185.96,184.18,185.84,441677.0,184.2,185.96,184.18,185.84,441677.0
2017-12-06 15:00:00,185.86,186.25,185.0,185.31,693641.0,185.86,186.25,185.0,185.31,693641.0
2017-12-07 09:30:00,185.71,186.1,184.17,184.44,599023.0,185.71,186.1,184.17,184.44,599023.0
2017-12-07 10:00:00,184.4,185.91,183.22,185.46,865032.0,184.4,185.91,183.22,185.46,865032.0
2017-12-07 11:00:00,185.46,186.56,184.68,186.49,506448.0,185.46,186.56,184.68,186.49,506448.0
2017-12-07 12:00:00,186.48,187.29,185.68,187.12,447091.0,186.48,187.29,185.68,187.12,447091.0
2017-12-07 13:00:00,187.13,187.34,185.52,185.82,352316.0,187.13,187.34,185.52,185.82,352316.0
2017-12-07 14:00:00,185.81,185.9,184.5,185.2,270945.0,185.81,185.9,184.5,185.2,270945.0
2017-12-07 15:00:00,185.26,185.42,184.78,185.2,557698.0,185.26,185.42,184.78,185.2,557698.0
2017-12-08 09:30:00,186.5,188.32,186.3,188.0,682159.0,186.5,188.32,186.3,188.0,682159.0
2017-12-08 10:00:00,188.02,188.88,187.1,188.88,647547.0,188.02,188.88,187.1,188.88,647547.0
2017-12-08 11:00:00,188.88,189.07,187.92,188.29,439867.0,188.88,189.07,187.92,188.29,439867.0
2017-12-08 12:00:00,188.33,189.42,188.18,188.73,323700.0,188.33,189.42,188.18,188.73,323700.0
2017-12-08 13:00:00,188.73,189.11,188.2,188.43,323801.0,188.73,189.11,188.2,188.43,323801.0
2017-12-08 14:00:00,188.42,188.48,187.12,188.05,633761.0,188.42,188.48,187.12,188.05,633761.0
2017-12-08 15:00:00,188.06,188.68,187.64,188.53,854379.0,188.06,188.68,187.64,188.53,854379.0
2017-12-11 09:30:00,187.99,189.42,187.75,188.24,558266.0,187.99,189.42,187.75,188.24,558266.0
2017-12-11 10:00:00,188.14,188.88,186.7,186.77,579592.0,188.14,188.88,186.7,186.77,579592.0
2017-12-11 11:00:00,186.77,187.35,185.91,187.15,508897.0,186.77,187.35,185.91,187.15,508897.0
2017-12-11 12:00:00,187.13,188.37,187.12,187.89,491190.0,187.13,188.37,187.12,187.89,491190.0
2017-12-11 13:00:00,187.92,188.15,186.76,187.05,319057.0,187.92,188.15,186.76,187.05,319057.0
2017-12-11 14:00:00,187.0,187.27,186.42,186.69,367301.0,187.0,187.27,186.42,186.69,367301.0
2017-12-11 15:00:00,186.68,186.7,185.97,186.21,857088.0,186.68,186.7,185.97,186.21,857088.0
2017-12-12 09:30:00,186.01,187.85,184.81,187.52,730536.0,186.01,187.85,184.81,187.52,730536.0
2017-12-12 10:00:00,187.48,187.65,186.15,186.48,423789.0,187.48,187.65,186.15,186.48,423789.0
2017-12-12 11:00:00,186.43,187.34,186.15,186.94,384023.0,186.43,187.34,186.15,186.94,384023.0
2017-12-12 12:00:00,186.97,187.09,185.96,186.08,343393.0,186.97,187.09,185.96,186.08,343393.0
2017-12-12 13:00:00,186.09,186.46,185.65,185.99,251382.0,186.09,186.46,185.65,185.99,251382.0
2017-12-12 14:00:00,185.91,186.9,185.79,186.68,273788.0,185.91,186.9,185.79,186.68,273788.0
2017-12-12 15:00:00,186.7,186.71,185.48,185.73,800153.0,186.7,186.71,185.48,185.73,800153.0
2017-12-13 09:30:00,186.1,187.32,185.41,186.18,538962.0,186.1,187.32,185.41,186.18,538962.0
2017-12-13 10:00:00,186.13,187.68,185.77,187.64,501976.0,186.13,187.68,185.77,187.64,501976.0
2017-12-13 11:00:00,187.66,188.69,187.36,187.7,645710.0,187.66,188.69,187.36,187.7,645710.0
2017-12-13 12:00:00,187.68,187.68,186.55,187.11,253277.0,187.68,187.68,186.55,187.11,253277.0
2017-12-13 13:00:00,187.11,187.6,186.7,187.6,171537.0,187.11,187.6,186.7,187.6,171537.0
2017-12-13 14:00:00,187.44,188.45,187.39,188.16,319358.0,187.44,188.45,187.39,188.16,319358.0
2017-12-13 15:00:00,188.2,188.6,187.61,187.87,740922.0,188.2,188.6,187.61,187.87,740922.0
2017-12-14 09:30:00,187.98,190.39,187.2,189.63,787059.0,187.98,190.39,187.2,189.63,787059.0
2017-12-14 10:00:00,189.58,192.64,189.16,192.14,1366116.0,189.58,192.64,189.16,192.14,1366116.0
2017-12-14 11:00:00,192.09,192.55,190.96,191.46,752526.0,192.09,192.55,190.96,191.46,752526.0
2017-12-14 12:00:00,191.48,192.44,187.86,190.58,596311.0,191.48,192.44,187.86,190.58,596311.0
2017-12-14 13:00:00,190.64,191.34,189.32,189.69,577198.0,190.64,191.34,189.32,189.69,577198.0
2017-12-14 14:00:00,189.74,190.09,188.58,189.6,444707.0,189.74,190.09,188.58,189.6,444707.0
2017-12-14 15:00:00,189.59,190.31,189.0,189.62,726282.0,189.59,190.31,189.0,189.62,726282.0
2017-12-15 09:30:00,189.0,191.43,188.97,189.51,1445155.0,189.0,191.43,188.97,189.51,1445155.0
2017-12-15 10:00:00,189.48,189.7,188.01,189.37,766272.0,189.48,189.7,188.01,189.37,766272.0
2017-12-15 11:00:00,189.35,190.6,189.18,190.53,528691.0,189.35,190.6,189.18,190.53,528691.0
2017-12-15 12:00:00,190.49,190.72,190.13,190.23,339081.0,190.49,190.72,190.13,190.23,339081.0
2017-12-15 13:00:00,190.22,190.52,190.08,190.31,245509.0,190.22,190.52,190.08,190.31,245509.0
2017-12-15 14:00:00,190.3,190.4,189.72,189.9,391798.0,190.3,190.4,189.72,189.9,391798.0
2017-12-15 15:00:00,189.9,190.35,189.68,190.07,1024645.0,189.9,190.35,189.68,190.07,1024645.0
2017-12-18 09:30:00,191.2,191.65,189.06,189.76,765256.0,191.2,191.65,189.06,189.76,765256.0
2017-12-18 10:00:00,189.67,191.22,189.44,190.39,518427.0,189.67,191.22,189.44,190.39,518427.0
2017-12-18 11:00:00,190.38,190.66,188.96,189.41,518866.0,190.38,190.66,188.96,189.41,518866.0
2017-12-18 12:00:00,189.45,190.09,188.9,189.95,634093.0,189.45,190.09,188.9,189.95,634093.0
2017-12-18 13:00:00,189.9,190.39,189.22,190.12,425753.0,189.9,190.39,189.22,190.12,425753.0
2017-12-18 14:00:00,190.11,190.2,189.81,190.0,283369.0,190.11,190.2,189.81,190.0,283369.0
2017-12-18 15:00:00,189.99,190.56,189.78,190.41,715198.0,189.99,190.56,189.78,190.41,715198.0
2017-12-19 09:30:00,190.18,190.3,187.85,187.89,613452.0,190.18,190.3,187.85,187.89,613452.0
2017-12-19 10:00:00,187.89,189.11,186.7,186.96,907636.0,187.89,189.11,186.7,186.96,907636.0
2017-12-19 11:00:00,186.97,187.52,186.19,186.31,792740.0,186.97,187.52,186.19,186.31,792740.0
2017-12-19 12:00:00,186.27,187.01,185.75,186.38,616291.0,186.27,187.01,185.75,186.38,616291.0
2017-12-19 13:00:00,186.39,186.87,185.92,186.63,409103.0,186.39,186.87,185.92,186.63,409103.0
2017-12-19 14:00:00,186.66,187.48,186.45,187.05,320999.0,186.66,187.48,186.45,187.05,320999.0
2017-12-19 15:00:00,187.04,187.5,186.07,187.03,796775.0,187.04,187.5,186.07,187.03,796775.0
2017-12-20 09:30:00,187.94,187.94,185.26,185.89,487470.0,187.94,187.94,185.26,185.89,487470.0
2017-12-20 10:00:00,185.93,187.64,185.26,186.95,649536.0,185.93,187.64,185.26,186.95,649536.0
2017-12-20 11:00:00,186.91,187.35,186.48,186.93,287114.0,186.91,187.35,186.48,186.93,287114.0
2017-12-20 12:00:00,186.99,188.3,186.79,188.03,384797.0,186.99,188.3,186.79,188.03,384797.0
2017-12-20 13:00:00,187.99,188.6,187.79,188.25,301719.0,187.99,188.6,187.79,188.25,301719.0
2017-12-20 14:00:00,188.28,188.64,187.89,188.21,184510.0,188.28,188.64,187.89,188.21,184510.0
2017-12-20 15:00:00,188.22,189.11,188.05,188.82,693131.0,188.22,189.11,188.05,188.82,693131.0
2017-12-21 09:30:00,189.44,190.95,189.08,189.59,588438.0,189.44,190.95,189.08,189.59,588438.0
2017-12-21 10:00:00,189.58,189.95,187.58,188.09,547803.0,189.58,189.95,187.58,188.09,547803.0
2017-12-21 11:00:00,188.08,189.7,187.97,189.34,364439.0,188.08,189.7,187.97,189.34,364439.0
2017-12-21 12:00:00,189.35,189.5,188.41,188.98,337854.0,189.35,189.5,188.41,188.98,337854.0
2017-12-21 13:00:00,188.97,189.55,188.85,188.88,236778.0,188.97,189.55,188.85,188.88,236778.0
2017-12-21 14:00:00,188.93,189.02,188.49,188.8,202309.0,188.93,189.02,188.49,188.8,202309.0
2017-12-21 15:00:00,188.86,189.02,188.51,188.62,406923.0,188.86,189.02,188.51,188.62,406923.0
2017-12-22 09:30:00,188.33,189.07,186.8,188.78,436288.0,188.33,189.07,186.8,188.78,436288.0
2017-12-22 10:00:00,188.81,189.8,188.24,189.66,572169.0,188.81,189.8,188.24,189.66,572169.0
2017-12-22 11:00:00,189.6,190.48,189.3,190.13,479116.0,189.6,190.48,189.3,190.13,479116.0
2017-12-22 12:00:00,190.12,190.18,189.35,189.93,204883.0,190.12,190.18,189.35,189.93,204883.0
2017-12-22 13:00:00,189.92,190.95,189.8,190.8,499879.0,189.92,190.95,189.8,190.8,499879.0
2017-12-22 14:00:00,190.79,190.86,189.81,190.02,298675.0,190.79,190.86,189.81,190.02,298675.0
2017-12-22 15:00:00,190.03,190.51,189.8,189.95,427165.0,190.03,190.51,189.8,189.95,427165.0
2017-12-26 09:30:00,189.78,189.8,186.4,186.53,483010.0,189.78,189.8,186.4,186.53,483010.0
2017-12-26 10:00:00,186.49,187.95,186.45,187.3,396376.0,186.49,187.95,186.45,187.3,396376.0
2017-12-26 11:00:00,187.3,187.56,186.76,187.3,258661.0,187.3,187.56,186.76,187.3,258661.0
2017-12-26 12:00:00,187.3,187.47,186.76,187.38,312202.0,187.3,187.47,186.76,187.38,312202.0
2017-12-26 13:00:00,187.38,187.39,187.0,187.35,129501.0,187.38,187.39,187.0,187.35,129501.0
2017-12-26 14:00:00,187.35,187.5,187.15,187.19,175619.0,187.35,187.5,187.15,187.19,175619.0
2017-12-26 15:00:00,187.2,187.82,186.81,187.76,520108.0,187.2,187.82,186.81,187.76,520108.0
2017-12-27 09:30:00,187.97,188.1,186.79,187.17,320488.0,187.97,188.1,186.79,187.17,320488.0
2017-12-27 10:00:00,187.11,187.39,186.54,186.82,614039.0,187.11,187.39,186.54,186.82,614039.0
2017-12-27 11:00:00,186.82,186.94,185.77,185.92,527776.0,186.82,186.94,185.77,185.92,527776.0
2017-12-27 12:00:00,185.89,186.38,185.44,185.45,340914.0,185.89,186.38,185.44,185.45,340914.0
2017-12-27 13:00:00,185.45,185.84,185.22,185.56,380145.0,185.45,185.84,185.22,185.56,380145.0
2017-12-27 14:00:00,185.56,185.82,185.34,185.7,242454.0,185.56,185.82,185.34,185.7,242454.0
2017-12-27 15:00:00,185.68,186.56,185.67,186.23,558901.0,185.68,186.56,185.67,186.23,558901.0
2017-12-28 09:30:00,187.18,189.65,186.85,189.56,1023989.0,187.18,189.65,186.85,189.56,1023989.0
2017-12-28 10:00:00,189.56,191.23,189.54,191.14,1668837.0,189.56,191.23,189.54,191.14,1668837.0
2017-12-28 11:00:00,191.14,192.35,190.67,191.96,1404265.0,191.14,192.35,190.67,191.96,1404265.0
2017-12-28 12:00:00,191.97,192.25,191.46,191.9,671608.0,191.97,192.25,191.46,191.9,671608.0
2017-12-28 13:00:00,191.89,192.39,191.62,192.25,501605.0,191.89,192.39,191.62,192.25,501605.0
2017-12-28 14:00:00,192.23,193.68,192.23,193.51,988848.0,192.23,193.68,192.23,193.51,988848.0
2017-12-28 15:00:00,193.49,194.49,192.61,192.71,2081391.0,193.49,194.49,192.61,192.71,2081391.0
2017-12-29 09:30:00,192.51,193.52,191.73,192.53,668024.0,192.51,193.52,191.73,192.53,668024.0
2017-12-29 10:00:00,192.52,193.95,192.0,192.1,828835.0,192.52,193.95,192.0,192.1,828835.0
2017-12-29 11:00:00,192.12,192.34,191.22,192.18,654799.0,192.12,192.34,191.22,192.18,654799.0
2017-12-29 12:00:00,192.27,192.75,192.04,192.17,283739.0,192.27,192.75,192.04,192.17,283739.0
2017-12-29 13:00:00,192.22,192.73,191.8,192.03,324729.0,192.22,192.73,191.8,192.03,324729.0
2017-12-29 14:00:00,192.06,192.55,191.9,192.2,275430.0,192.06,192.55,191.9,192.2,275430.0
2017-12-29 15:00:00,192.18,193.02,191.99,192.06,961564.0,192.18,193.02,191.99,192.06,961564.0
2018-01-02 09:30:00,196.12,198.78,195.42,198.47,1798765.0,196.12,198.78,195.42,198.47,1798765.0
2018-01-02 10:00:00,198.43,201.0,198.04,199.55,2446915.0,198.43,201.0,198.04,199.55,2446915.0
2018-01-02 11:00:00,199.55,200.85,199.41,200.58,1091145.0,199.55,200.85,199.41,200.58,1091145.0
2018-01-02 12:00:00,200.64,200.99,200.0,200.93,567439.0,200.64,200.99,200.0,200.93,567439.0
2018-01-02 13:00:00,200.94,201.65,200.6,201.33,805840.0,200.94,201.65,200.6,201.33,805840.0
2018-01-02 14:00:00,201.29,201.55,200.62,201.29,631054.0,201.29,201.55,200.62,201.29,631054.0
2018-01-02 15:00:00,201.29,201.44,200.25,201.09,1303451.0,201.29,201.44,200.25,201.09,1303451.0
2018-01-03 09:30:00,202.05,203.47,201.77,202.93,1368728.0,202.05,203.47,201.77,202.93,1368728.0
2018-01-03 10:00:00,202.96,204.36,201.5,204.36,1601541.0,202.96,204.36,201.5,204.36,1601541.0
2018-01-03 11:00:00,204.32,205.8,203.94,205.0,1295824.0,204.32,205.8,203.94,205.0,1295824.0
2018-01-03 12:00:00,205.02,206.21,204.8,205.82,776297.0,205.02,206.21,204.8,205.82,776297.0
2018-01-03 13:00:00,205.82,205.98,204.75,204.86,489179.0,205.82,205.98,204.75,204.86,489179.0
2018-01-03 14:00:00,204.86,205.42,204.32,205.07,494474.0,204.86,205.42,204.32,205.07,494474.0
2018-01-03 15:00:00,205.05,205.3,204.24,205.05,731196.0,205.05,205.3,204.24,205.05,731196.0
2018-01-04 09:30:00,206.11,207.05,204.12,204.56,1117731.0,206.11,207.05,204.12,204.56,1117731.0
2018-01-04 10:00:00,204.68,206.58,204.37,206.23,915686.0,204.68,206.58,204.37,206.23,915686.0
2018-01-04 11:00:00,206.24,206.26,204.45,205.4,695900.0,206.24,206.26,204.45,205.4,695900.0
2018-01-04 12:00:00,205.41,205.64,204.6,204.64,373636.0,205.41,205.64,204.6,204.64,373636.0
2018-01-04 13:00:00,204.64,204.92,204.0,204.75,412276.0,204.64,204.92,204.0,204.75,412276.0
2018-01-04 14:00:00,204.74,206.0,204.74,205.89,353447.0,204.74,206.0,204.74,205.89,353447.0
2018-01-04 15:00:00,205.97,206.37,205.57,205.63,681995.0,205.97,206.37,205.57,205.63,681995.0
2018-01-05 09:30:00,207.25,207.25,205.59,206.25,667665.0,207.25,207.25,205.59,206.25,667665.0
2018-01-05 10:00:00,206.18,207.09,205.75,206.9,676868.0,206.18,207.09,205.75,206.9,676868.0
2018-01-05 11:00:00,206.92,208.73,206.42,208.4,835408.0,206.92,208.73,206.42,208.4,835408.0
2018-01-05 12:00:00,208.4,208.57,207.81,208.5,628809.0,208.4,208.57,207.81,208.5,628809.0
2018-01-05 13:00:00,208.5,210.0,208.48,209.04,838944.0,208.5,210.0,208.48,209.04,838944.0
2018-01-05 14:00:00,209.08,209.7,208.92,209.4,543564.0,209.08,209.7,208.92,209.4,543564.0
2018-01-05 15:00:00,209.43,210.0,208.8,209.81,1144285.0,209.43,210.0,208.8,209.81,1144285.0
2018-01-08 09:30:00,210.02,210.4,208.44,209.8,788387.0,210.02,210.4,208.44,209.8,788387.0
2018-01-08 10:00:00,209.77,211.66,209.63,211.6,885236.0,209.77,211.66,209.63,211.6,885236.0
2018-01-08 11:00:00,211.53,212.5,210.9,211.05,698651.0,211.53,212.5,210.9,211.05,698651.0
2018-01-08 12:00:00,211.19,211.39,210.51,211.07,400307.0,211.19,211.39,210.51,211.07,400307.0
2018-01-08 13:00:00,211.08,211.73,210.95,211.57,251038.0,211.08,211.73,210.95,211.57,251038.0
2018-01-08 14:00:00,211.51,211.95,211.22,211.64,388761.0,211.51,211.95,211.22,211.64,388761.0
2018-01-08 15:00:00,211.68,212.34,211.59,212.04,544148.0,211.68,212.34,211.59,212.04,544148.0
2018-01-09 09:30:00,212.23,212.98,210.4,210.5,646998.0,212.23,212.98,210.4,210.5,646998.0
2018-01-09 10:00:00,210.5,210.66,208.59,208.97,852101.0,210.5,210.66,208.59,208.97,852101.0
2018-01-09 11:00:00,208.99,211.01,208.88,210.93,869285.0,208.99,211.01,208.88,210.93,869285.0
2018-01-09 12:00:00,210.81,211.8,210.26,210.91,344471.0,210.81,211.8,210.26,210.91,344471.0
2018-01-09 13:00:00,210.92,211.26,210.6,210.75,226691.0,210.92,211.26,210.6,210.75,226691.0
2018-01-09 14:00:00,210.72,210.76,209.9,210.45,298928.0,210.72,210.76,209.9,210.45,298928.0
2018-01-09 15:00:00,210.41,210.73,209.02,209.31,891605.0,210.41,210.73,209.02,209.31,891605.0
2018-01-10 09:30:00,208.04,210.57,206.91,210.35,782022.0,208.04,210.57,206.91,210.35,782022.0
2018-01-10 10:00:00,210.33,211.23,209.5,210.39,715684.0,210.33,211.23,209.5,210.39,715684.0
2018-01-10 11:00:00,210.37,212.12,210.35,212.0,543689.0,210.37,212.12,210.35,212.0,543689.0
2018-01-10 12:00:00,212.0,212.14,211.32,212.14,334847.0,212.0,212.14,211.32,212.14,334847.0
2018-01-10 13:00:00,212.17,213.16,212.05,213.09,451282.0,212.17,213.16,212.05,213.09,451282.0
2018-01-10 14:00:00,213.08,213.64,212.6,212.89,437580.0,213.08,213.64,212.6,212.89,437580.0
2018-01-10 15:00:00,212.93,213.04,212.2,212.52,645557.0,212.93,213.04,212.2,212.52,645557.0
2018-01-11 09:30:00,214.29,217.17,213.35,217.05,1519013.0,214.29,217.17,213.35,217.05,1519013.0
2018-01-11 10:00:00,217.05,217.56,215.75,217.1,1413483.0,217.05,217.56,215.75,217.1,1413483.0
2018-01-11 11:00:00,217.17,217.75,216.57,217.05,576382.0,217.17,217.75,216.57,217.05,576382.0
2018-01-11 12:00:00,217.05,217.5,216.77,217.41,363875.0,217.05,217.5,216.77,217.41,363875.0
2018-01-11 13:00:00,217.4,217.43,216.57,217.17,377885.0,217.4,217.43,216.57,217.17,377885.0
2018-01-11 14:00:00,217.14,217.5,216.85,217.05,315186.0,217.14,217.5,216.85,217.05,315186.0
2018-01-11 15:00:00,217.01,217.61,216.94,217.24,848866.0,217.01,217.61,216.94,217.24,848866.0
2018-01-12 09:30:00,217.14,217.94,216.0,217.35,792384.0,217.14,217.94,216.0,217.35,792384.0
2018-01-12 10:00:00,217.32,220.3,217.23,219.29,1397058.0,217.32,220.3,217.23,219.29,1397058.0
2018-01-12 11:00:00,219.28,220.57,219.21,220.42,863971.0,219.28,220.57,219.21,220.42,863971.0
2018-01-12 12:00:00,220.4,220.77,219.63,220.55,501357.0,220.4,220.77,219.63,220.55,501357.0
2018-01-12 13:00:00,220.54,221.2,220.15,221.07,531041.0,220.54,221.2,220.15,221.07,531041.0
2018-01-12 14:00:00,221.08,222.32,221.0,222.26,801344.0,221.08,222.32,221.0,222.26,801344.0
2018-01-12 15:00:00,222.27,222.55,221.1,221.23,1281690.0,222.27,222.55,221.1,221.23,1281690.0
2018-01-16 09:30:00,224.24,226.07,222.77,224.18,1456680.0,224.24,226.07,222.77,224.18,1456680.0
2018-01-16 10:00:00,224.15,225.25,223.1,224.36,1159773.0,224.15,225.25,223.1,224.36,1159773.0
2018-01-16 11:00:00,224.33,225.29,223.73,224.2,726013.0,224.33,225.29,223.73,224.2,726013.0
2018-01-16 12:00:00,224.11,225.29,223.26,223.31,578469.0,224.11,225.29,223.26,223.31,578469.0
2018-01-16 13:00:00,223.31,223.43,220.65,220.78,841315.0,223.31,223.43,220.65,220.78,841315.0
2018-01-16 14:00:00,220.8,220.9,217.2,220.19,1441324.0,220.8,220.9,217.2,220.19,1441324.0
2018-01-16 15:00:00,220.23,222.35,220.0,221.5,1159120.0,220.23,222.35,220.0,221.5,1159120.0
2018-01-17 09:30:00,221.0,221.15,218.0,218.83,908180.0,221.0,221.15,218.0,218.83,908180.0
2018-01-17 10:00:00,218.71,218.99,216.32,218.36,1347398.0,218.71,218.99,216.32,218.36,1347398.0
2018-01-17 11:00:00,218.39,219.12,217.62,218.5,668378.0,218.39,219.12,217.62,218.5,668378.0
2018-01-17 12:00:00,218.5,218.64,217.19,218.42,413141.0,218.5,218.64,217.19,218.42,413141.0
2018-01-17 13:00:00,218.48,220.7,218.46,219.07,704443.0,218.48,220.7,218.46,219.07,704443.0
2018-01-17 14:00:00,219.12,219.84,218.1,218.29,530211.0,219.12,219.84,218.1,218.29,530211.0
2018-01-17 15:00:00,218.35,218.68,217.29,217.49,1262395.0,218.35,218.68,217.29,217.49,1262395.0
2018-01-18 09:30:00,220.34,220.58,217.2,218.01,1105259.0,220.34,220.58,217.2,218.01,1105259.0
2018-01-18 10:00:00,217.87,219.21,216.55,218.55,1038319.0,217.87,219.21,216.55,218.55,1038319.0
2018-01-18 11:00:00,218.51,219.6,218.28,218.92,504116.0,218.51,219.6,218.28,218.92,504116.0
2018-01-18 12:00:00,218.9,220.25,218.66,219.13,646788.0,218.9,220.25,218.66,219.13,646788.0
2018-01-18 13:00:00,219.16,219.51,218.43,218.89,239901.0,219.16,219.51,218.43,218.89,239901.0
2018-01-18 14:00:00,218.87,219.3,218.5,219.11,307270.0,218.87,219.3,218.5,219.11,307270.0
2018-01-18 15:00:00,219.08,220.45,218.65,220.33,953101.0,219.08,220.45,218.65,220.33,953101.0
2018-01-19 09:30:00,223.11,223.49,219.34,220.09,1695983.0,223.11,223.49,219.34,220.09,1695983.0
2018-01-19 10:00:00,220.09,220.83,219.05,219.16,1136403.0,220.09,220.83,219.05,219.16,1136403.0
2018-01-19 11:00:00,219.1,220.04,218.5,219.78,778796.0,219.1,220.04,218.5,219.78,778796.0
2018-01-19 12:00:00,219.73,220.25,219.51,219.71,501018.0,219.73,220.25,219.51,219.71,501018.0
2018-01-19 13:00:00,219.72,220.08,219.2,219.94,473013.0,219.72,220.08,219.2,219.94,473013.0
2018-01-19 14:00:00,219.94,220.74,219.92,220.41,864439.0,219.94,220.74,219.92,220.41,864439.0
2018-01-19 15:00:00,220.41,220.72,220.02,220.45,1583933.0,220.41,220.72,220.02,220.45,1583933.0
2018-01-22 09:30:00,222.0,225.24,221.2,224.66,1793166.0,222.0,225.24,221.2,224.66,1793166.0
2018-01-22 10:00:00,224.72,226.84,224.43,226.37,1843014.0,224.72,226.84,224.43,226.37,1843014.0
2018-01-22 11:00:00,226.35,227.0,225.64,226.18,1098819.0,226.35,227.0,225.64,226.18,1098819.0
2018-01-22 12:00:00,226.14,226.41,225.69,225.85,643951.0,226.14,226.41,225.69,225.85,643951.0
2018-01-22 13:00:00,225.89,226.68,225.42,225.79,1036821.0,225.89,226.68,225.42,225.79,1036821.0
2018-01-22 14:00:00,225.81,226.05,225.1,225.75,1159255.0,225.81,226.05,225.1,225.75,1159255.0
2018-01-22 15:00:00,225.75,227.79,225.74,227.58,2661462.0,225.75,227.79,225.74,227.58,2661462.0
2018-01-23 09:30:00,255.07,257.71,248.02,249.59,7279780.0,255.07,257.71,248.02,249.59,7279780.0
2018-01-23 10:00:00,249.57,253.56,248.82,250.65,4261452.0,249.57,253.56,248.82,250.65,4261452.0
2018-01-23 11:00:00,250.68,252.71,250.26,251.02,1675692.0,250.68,252.71,250.26,251.02,1675692.0
2018-01-23 12:00:00,251.04,251.1,249.07,249.63,1894296.0,251.04,251.1,249.07,249.63,1894296.0
2018-01-23 13:00:00,249.65,250.54,248.25,250.1,1510406.0,249.65,250.54,248.25,250.1,1510406.0
2018-01-23 14:00:00,250.09,251.78,249.51,251.67,1323987.0,250.09,251.78,249.51,251.67,1323987.0
2018-01-23 15:00:00,251.61,252.22,250.2,250.28,2197439.0,251.61,252.22,250.2,250.28,2197439.0
2018-01-24 09:30:00,250.88,252.49,249.31,251.55,1652796.0,250.88,252.49,249.31,251.55,1652796.0
2018-01-24 10:00:00,251.53,258.94,251.53,256.82,3552119.0,251.53,258.94,251.53,256.82,3552119.0
2018-01-24 11:00:00,256.95,257.02,252.54,254.93,1803760.0,256.95,257.02,252.54,254.93,1803760.0
2018-01-24 12:00:00,254.97,255.75,253.57,254.47,799964.0,254.97,255.75,253.57,254.47,799964.0
2018-01-24 13:00:00,254.5,257.65,253.3,257.35,1204439.0,254.5,257.65,253.3,257.35,1204439.0
2018-01-24 14:00:00,257.27,260.09,256.76,260.06,1767322.0,257.27,260.09,256.76,260.06,1767322.0
2018-01-24 15:00:00,260.07,261.71,258.57,261.31,2602735.0,260.07,261.71,258.57,261.31,2602735.0
2018-01-25 09:30:00,262.96,264.64,260.23,261.02,1755405.0,262.96,264.64,260.23,261.02,1755405.0
2018-01-25 10:00:00,261.12,264.29,260.3,264.24,1603906.0,261.12,264.29,260.3,264.24,1603906.0
2018-01-25 11:00:00,264.22,271.7,263.75,271.22,3257896.0,264.22,271.7,263.75,271.22,3257896.0
2018-01-25 12:00:00,271.22,272.3,268.26,268.52,1874419.0,271.22,272.3,268.26,268.52,1874419.0
2018-01-25 13:00:00,268.46,270.9,268.46,269.56,1054373.0,268.46,270.9,268.46,269.56,1054373.0
2018-01-25 14:00:00,269.46,270.74,267.61,268.32,1069167.0,269.46,270.74,267.61,268.32,1069167.0
2018-01-25 15:00:00,268.44,270.32,266.9,269.69,1566793.0,268.44,270.32,266.9,269.69,1566793.0
2018-01-26 09:30:00,271.49,273.0,268.76,269.05,1828275.0,271.49,273.0,268.76,269.05,1828275.0
2018-01-26 10:00:00,269.02,273.39,268.82,271.58,2162985.0,269.02,273.39,268.82,271.58,2162985.0
2018-01-26 11:00:00,271.59,272.25,270.55,270.89,833634.0,271.59,272.25,270.55,270.89,833634.0
2018-01-26 12:00:00,270.86,272.75,270.5,272.1,753771.0,270.86,272.75,270.5,272.1,753771.0
2018-01-26 13:00:00,272.15,273.89,271.9,273.22,752683.0,272.15,273.89,271.9,273.22,752683.0
2018-01-26 14:00:00,273.24,273.77,271.5,272.32,814288.0,273.24,273.77,271.5,272.32,814288.0
2018-01-26 15:00:00,272.3,274.6,272.26,274.56,1418534.0,272.3,274.6,272.26,274.56,1418534.0
2018-01-29 09:30:00,274.05,283.44,273.92,281.16,2875424.0,274.05,283.44,273.92,281.16,2875424.0
2018-01-29 10:00:00,281.11,283.39,278.11,280.58,2658670.0,281.11,283.39,278.11,280.58,2658670.0
2018-01-29 11:00:00,280.58,283.4,279.7,280.8,1530772.0,280.58,283.4,279.7,280.8,1530772.0
2018-01-29 12:00:00,280.74,283.37,280.13,283.2,1072564.0,280.74,283.37,280.13,283.2,1072564.0
2018-01-29 13:00:00,283.2,286.81,283.11,284.97,1870948.0,283.2,286.81,283.11,284.97,1870948.0
2018-01-29 14:00:00,284.92,285.4,283.05,285.2,1388875.0,284.92,285.4,283.05,285.2,1388875.0
2018-01-29 15:00:00,285.15,285.96,283.6,284.58,1857086.0,285.15,285.96,283.6,284.58,1857086.0
2018-01-30 09:30:00,277.0,280.91,272.7,277.83,2849602.0,277.0,280.91,272.7,277.83,2849602.0
2018-01-30 10:00:00,277.88,282.61,276.68,282.28,2133154.0,277.88,282.61,276.68,282.28,2133154.0
2018-01-30 11:00:00,282.27,282.73,279.81,280.79,1099072.0,282.27,282.73,279.81,280.79,1099072.0
2018-01-30 12:00:00,280.83,281.69,279.36,280.21,691962.0,280.83,281.69,279.36,280.21,691962.0
2018-01-30 13:00:00,280.21,280.63,278.59,280.3,641803.0,280.21,280.63,278.59,280.3,641803.0
2018-01-30 14:00:00,280.3,281.24,278.23,278.65,558340.0,280.3,281.24,278.23,278.65,558340.0
2018-01-30 15:00:00,278.5,279.7,278.13,278.8,1256797.0,278.5,279.7,278.13,278.8,1256797.0
2018-01-31 09:30:00,281.94,282.29,276.36,277.4,1694936.0,281.94,282.29,276.36,277.4,1694936.0
2018-01-31 10:00:00,277.52,278.45,275.67,276.13,1245071.0,277.52,278.45,275.67,276.13,1245071.0
2018-01-31 11:00:00,276.23,276.74,274.57,275.62,1012607.0,276.23,276.74,274.57,275.62,1012607.0
2018-01-31 12:00:00,275.83,276.4,275.2,275.2,379592.0,275.83,276.4,275.2,275.2,379592.0
2018-01-31 13:00:00,275.19,275.44,272.6,272.68,1173190.0,275.19,275.44,272.6,272.68,1173190.0
2018-01-31 14:00:00,272.69,274.27,270.76,271.1,1367371.0,272.69,274.27,270.76,271.1,1367371.0
2018-01-31 15:00:00,271.19,271.45,269.58,270.45,1725823.0,271.19,271.45,269.58,270.45,1725823.0
2018-02-01 09:30:00,266.41,271.69,265.21,269.69,1516744.0,266.41,271.69,265.21,269.69,1516744.0
2018-02-01 10:00:00,269.87,271.95,267.33,270.24,1223332.0,269.87,271.95,267.33,270.24,1223332.0
2018-02-01 11:00:00,270.29,271.39,268.17,269.61,786390.0,270.29,271.39,268.17,269.61,786390.0
2018-02-01 12:00:00,269.74,270.2,268.37,269.34,446323.0,269.74,270.2,268.37,269.34,446323.0
2018-02-01 13:00:00,269.32,270.75,267.71,267.84,554672.0,269.32,270.75,267.71,267.84,554672.0
2018-02-01 14:00:00,267.8,268.31,266.29,266.83,720819.0,267.8,268.31,266.29,266.83,720819.0
2018-02-01 15:00:00,266.91,267.11,263.38,265.07,1443374.0,266.91,267.11,263.38,265.07,1443374.0
2018-02-02 09:30:00,262.99,270.14,262.71,267.65,1424800.0,262.99,270.14,262.71,267.65,1424800.0
2018-02-02 10:00:00,267.56,269.73,263.52,267.92,1531934.0,267.56,269.73,263.52,267.92,1531934.0
2018-02-02 11:00:00,267.96,268.95,266.62,267.8,626838.0,267.96,268.95,266.62,267.8,626838.0
2018-02-02 12:00:00,267.8,270.62,267.16,269.81,700706.0,267.8,270.62,267.16,269.81,700706.0
2018-02-02 13:00:00,269.95,269.95,267.77,269.43,496857.0,269.95,269.95,267.77,269.43,496857.0
2018-02-02 14:00:00,269.32,269.49,267.05,267.16,606510.0,269.32,269.49,267.05,267.16,606510.0
2018-02-02 15:00:00,267.19,269.38,265.1,267.39,1531151.0,267.19,269.38,265.1,267.39,1531151.0
2018-02-05 09:30:00,262.0,264.0,255.67,262.79,1926952.0,262.0,264.0,255.67,262.79,1926952.0
2018-02-05 10:00:00,262.79,267.9,262.28,265.56,1308042.0,262.79,267.9,262.28,265.56,1308042.0
2018-02-05 11:00:00,265.54,266.38,262.58,264.54,677802.0,265.54,266.38,262.58,264.54,677802.0
2018-02-05 12:00:00,264.5,264.98,262.9,264.35,361285.0,264.5,264.98,262.9,264.35,361285.0
2018-02-05 13:00:00,264.24,264.3,261.15,264.23,685078.0,264.24,264.3,261.15,264.23,685078.0
2018-02-05 14:00:00,264.19,264.24,257.45,258.32,971777.0,264.19,264.24,257.45,258.32,971777.0
2018-02-05 15:00:00,258.26,260.5,250.03,254.27,2856428.0,258.26,260.5,250.03,254.27,2856428.0
2018-02-06 09:30:00,247.81,262.0,245.0,260.0,2404112.0,247.81,262.0,245.0,260.0,2404112.0
2018-02-06 10:00:00,260.0,262.79,254.11,257.97,1797118.0,260.0,262.79,254.11,257.97,1797118.0
2018-02-06 11:00:00,257.99,258.8,254.5,257.11,933824.0,257.99,258.8,254.5,257.11,933824.0
2018-02-06 12:00:00,257.22,262.89,256.96,260.67,958773.0,257.22,262.89,256.96,260.67,958773.0
2018-02-06 13:00:00,260.75,261.97,258.14,258.89,599057.0,260.75,261.97,258.14,258.89,599057.0
2018-02-06 14:00:00,258.99,263.69,258.27,263.42,719307.0,258.99,263.69,258.27,263.42,719307.0
2018-02-06 15:00:00,263.49,266.7,262.71,265.75,1730306.0,263.49,266.7,262.71,265.75,1730306.0
2018-02-07 09:30:00,266.45,269.0,264.32,266.81,1147190.0,266.45,269.0,264.32,266.81,1147190.0
2018-02-07 10:00:00,266.8,270.0,265.95,269.72,1206697.0,266.8,270.0,265.95,269.72,1206697.0
2018-02-07 11:00:00,269.77,272.45,269.62,270.67,1198791.0,269.77,272.45,269.62,270.67,1198791.0
2018-02-07 12:00:00,270.67,270.73,267.02,268.31,671577.0,270.67,270.73,267.02,268.31,671577.0
2018-02-07 13:00:00,268.16,269.44,265.48,268.83,674699.0,268.16,269.44,265.48,268.83,674699.0
2018-02-07 14:00:00,268.73,268.83,264.5,265.98,538254.0,268.73,268.83,264.5,265.98,538254.0
2018-02-07 15:00:00,265.78,267.28,264.5,264.62,870474.0,265.78,267.28,264.5,264.62,870474.0
2018-02-08 09:30:00,267.08,267.62,260.78,262.71,834473.0,267.08,267.62,260.78,262.71,834473.0
2018-02-08 10:00:00,262.59,264.59,257.0,258.12,985083.0,262.59,264.59,257.0,258.12,985083.0
2018-02-08 11:00:00,258.29,260.4,256.82,259.37,891958.0,258.29,260.4,256.82,259.37,891958.0
2018-02-08 12:00:00,259.36,260.24,254.16,255.74,740770.0,259.36,260.24,254.16,255.74,740770.0
2018-02-08 13:00:00,255.51,260.0,254.98,258.67,583530.0,255.51,260.0,254.98,258.67,583530.0
2018-02-08 14:00:00,258.61,259.2,254.2,255.0,736455.0,258.61,259.2,254.2,255.0,736455.0
2018-02-08 15:00:00,255.0,255.67,250.0,250.1,1871663.0,255.0,255.67,250.0,250.1,1871663.0
2018-02-09 09:30:00,253.67,255.8,252.15,255.02,1272523.0,253.67,255.8,252.15,255.02,1272523.0
2018-02-09 10:00:00,254.78,255.53,240.61,243.07,3484160.0,254.78,255.53,240.61,243.07,3484160.0
2018-02-09 11:00:00,243.11,246.06,240.33,240.79,1515779.0,243.11,246.06,240.33,240.79,1515779.0
2018-02-09 12:00:00,240.65,241.51,236.11,241.48,1888514.0,240.65,241.51,236.11,241.48,1888514.0
2018-02-09 13:00:00,241.38,246.66,238.32,244.36,1566065.0,241.38,246.66,238.32,244.36,1566065.0
2018-02-09 14:00:00,244.53,249.57,243.81,246.21,1432512.0,244.53,249.57,243.81,246.21,1432512.0
2018-02-09 15:00:00,246.26,251.75,243.27,249.28,2298258.0,246.26,251.75,243.27,249.28,2298258.0
2018-02-12 09:30:00,252.46,256.65,251.61,254.23,1418597.0,252.46,256.65,251.61,254.23,1418597.0
2018-02-12 10:00:00,254.18,255.61,249.0,254.06,1466795.0,254.18,255.61,249.0,254.06,1466795.0
2018-02-12 11:00:00,254.43,256.4,252.93,256.02,737641.0,254.43,256.4,252.93,256.02,737641.0
2018-02-12 12:00:00,256.02,257.24,254.38,254.8,611353.0,256.02,257.24,254.38,254.8,611353.0
2018-02-12 13:00:00,254.92,256.48,253.8,256.06,443468.0,254.92,256.48,253.8,256.06,443468.0
2018-02-12 14:00:00,256.15,257.47,254.88,257.35,664641.0,256.15,257.47,254.88,257.35,664641.0
2018-02-12 15:00:00,257.4,259.15,256.88,257.96,1070993.0,257.4,259.15,256.88,257.96,1070993.0
2018-02-13 09:30:00,256.86,258.45,254.7,256.52,1045433.0,256.86,258.45,254.7,256.52,1045433.0
2018-02-13 10:00:00,256.47,261.41,256.47,259.23,1296309.0,256.47,261.41,256.47,259.23,1296309.0
2018-02-13 11:00:00,259.22,259.75,256.55,257.64,685402.0,259.22,259.75,256.55,257.64,685402.0
2018-02-13 12:00:00,257.64,259.01,257.16,257.67,490210.0,257.64,259.01,257.16,257.67,490210.0
2018-02-13 13:00:00,257.65,260.83,257.56,259.97,470664.0,257.65,260.83,257.56,259.97,470664.0
2018-02-13 14:00:00,259.99,260.24,258.03,259.22,510931.0,259.99,260.24,258.03,259.22,510931.0
2018-02-13 15:00:00,259.17,259.47,258.01,258.3,579828.0,259.17,259.47,258.01,258.3,579828.0
2018-02-14 09:30:00,260.34,265.2,260.33,263.84,1427068.0,260.34,265.2,260.33,263.84,1427068.0
2018-02-14 10:00:00,263.84,268.8,263.55,266.72,1780621.0,263.84,268.8,263.55,266.72,1780621.0
2018-02-14 11:00:00,266.76,269.88,266.76,267.99,1172574.0,266.76,269.88,266.76,267.99,1172574.0
2018-02-14 12:00:00,267.99,269.19,266.78,267.6,712525.0,267.99,269.19,266.78,267.6,712525.0
2018-02-14 13:00:00,267.69,268.35,266.47,268.2,758195.0,267.69,268.35,266.47,268.2,758195.0
2018-02-14 14:00:00,268.25,269.05,267.52,267.88,557895.0,268.25,269.05,267.52,267.88,557895.0
2018-02-14 15:00:00,267.96,269.73,265.9,266.0,1527056.0,267.96,269.73,265.9,266.0,1527056.0
2018-02-15 09:30:00,270.03,272.93,267.63,272.76,1524542.0,270.03,272.93,267.63,272.76,1524542.0
2018-02-15 10:00:00,272.8,273.88,269.06,269.17,1775519.0,272.8,273.88,269.06,269.17,1775519.0
2018-02-15 11:00:00,269.16,273.95,269.02,273.68,1038943.0,269.16,273.95,269.02,273.68,1038943.0
2018-02-15 12:00:00,273.69,275.75,273.42,275.16,801078.0,273.69,275.75,273.42,275.16,801078.0
2018-02-15 13:00:00,275.15,277.89,275.14,277.36,891159.0,275.15,277.89,275.14,277.36,891159.0
2018-02-15 14:00:00,277.37,277.7,276.3,276.8,512302.0,277.37,277.7,276.3,276.8,512302.0
2018-02-15 15:00:00,276.88,280.5,276.76,280.31,1586126.0,276.88,280.5,276.76,280.31,1586126.0
2018-02-16 09:30:00,278.85,281.96,277.21,278.99,1523986.0,278.85,281.96,277.21,278.99,1523986.0
2018-02-16 10:00:00,278.91,279.38,276.61,277.77,1190415.0,278.91,279.38,276.61,277.77,1190415.0
2018-02-16 11:00:00,277.81,278.82,275.69,277.52,725079.0,277.81,278.82,275.69,277.52,725079.0
2018-02-16 12:00:00,277.54,279.49,276.66,279.23,625075.0,277.54,279.49,276.66,279.23,625075.0
2018-02-16 13:00:00,279.24,279.57,276.0,277.65,717233.0,279.24,279.57,276.0,277.65,717233.0
2018-02-16 14:00:00,277.63,279.24,276.25,278.53,607934.0,277.63,279.24,276.25,278.53,607934.0
2018-02-16 15:00:00,278.52,279.79,278.2,278.52,865697.0,278.52,279.79,278.2,278.52,865697.0
2018-02-20 09:30:00,277.74,283.55,277.72,281.79,899128.0,277.74,283.55,277.72,281.79,899128.0
2018-02-20 10:00:00,281.74,284.67,281.59,283.09,956271.0,281.74,284.67,281.59,283.09,956271.0
2018-02-20 11:00:00,283.2,285.82,282.81,284.79,810360.0,283.2,285.82,282.81,284.79,810360.0
2018-02-20 12:00:00,284.8,285.23,283.28,284.33,345082.0,284.8,285.23,283.28,284.33,345082.0
2018-02-20 13:00:00,284.21,284.6,282.8,283.91,430720.0,284.21,284.6,282.8,283.91,430720.0
2018-02-20 14:00:00,283.93,284.02,279.01,279.68,959682.0,283.93,284.02,279.01,279.68,959682.0
2018-02-20 15:00:00,279.8,280.34,276.61,278.54,1296844.0,279.8,280.34,276.61,278.54,1296844.0
2018-02-21 09:30:00,282.0,284.7,280.01,281.01,1159219.0,282.0,284.7,280.01,281.01,1159219.0
2018-02-21 10:00:00,281.2,284.92,280.6,284.25,1344719.0,281.2,284.92,280.6,284.25,1344719.0
2018-02-21 11:00:00,284.42,285.17,283.14,284.49,707382.0,284.42,285.17,283.14,284.49,707382.0
2018-02-21 12:00:00,284.58,284.79,283.04,283.96,383611.0,284.58,284.79,283.04,283.96,383611.0
2018-02-21 13:00:00,283.93,285.43,283.52,284.64,415686.0,283.93,285.43,283.52,284.64,415686.0
2018-02-21 14:00:00,284.65,286.64,283.54,285.67,1102472.0,284.65,286.64,283.54,285.67,1102472.0
2018-02-21 15:00:00,285.73,285.79,280.66,280.92,1553320.0,285.73,285.79,280.66,280.92,1553320.0
2018-02-22 09:30:00,283.9,284.5,279.66,280.9,1285448.0,283.9,284.5,279.66,280.9,1285448.0
2018-02-22 10:00:00,280.93,282.53,279.84,279.93,852072.0,280.93,282.53,279.84,279.93,852072.0
2018-02-22 11:00:00,279.99,281.53,279.46,279.69,586911.0,279.99,281.53,279.46,279.69,586911.0
2018-02-22 12:00:00,279.73,280.87,277.33,277.49,824882.0,279.73,280.87,277.33,277.49,824882.0
2018-02-22 13:00:00,277.42,278.35,274.45,276.91,1193983.0,277.42,278.35,274.45,276.91,1193983.0
2018-02-22 14:00:00,276.69,278.25,275.94,276.12,633838.0,276.69,278.25,275.94,276.12,633838.0
2018-02-22 15:00:00,276.03,278.7,275.58,278.14,982862.0,276.03,278.7,275.58,278.14,982862.0
2018-02-23 09:30:00,281.2,281.38,277.81,278.83,958242.0,281.2,281.38,277.81,278.83,958242.0
2018-02-23 10:00:00,278.87,280.07,277.9,279.32,891914.0,278.87,280.07,277.9,279.32,891914.0
2018-02-23 11:00:00,279.4,280.56,279.16,279.88,476716.0,279.4,280.56,279.16,279.88,476716.0
2018-02-23 12:00:00,279.83,282.61,279.83,282.17,766457.0,279.83,282.61,279.83,282.17,766457.0
2018-02-23 13:00:00,282.2,283.99,281.2,283.33,590699.0,282.2,283.99,281.2,283.33,590699.0
2018-02-23 14:00:00,283.24,285.0,282.89,284.52,573231.0,283.24,285.0,282.89,284.52,573231.0
2018-02-23 15:00:00,284.59,286.0,284.37,285.93,1306374.0,284.59,286.0,284.37,285.93,1306374.0
2018-02-26 09:30:00,288.75,293.5,287.01,292.92,1792812.0,288.75,293.5,287.01,292.92,1792812.0
2018-02-26 10:00:00,292.99,294.09,291.85,293.85,1670093.0,292.99,294.09,291.85,293.85,1670093.0
2018-02-26 11:00:00,293.95,295.65,293.13,293.36,1154850.0,293.95,295.65,293.13,293.36,1154850.0
2018-02-26 12:00:00,293.4,294.08,291.68,292.96,1106988.0,293.4,294.08,291.68,292.96,1106988.0
2018-02-26 13:00:00,292.99,293.69,292.1,293.66,397341.0,292.99,293.69,292.1,293.66,397341.0
2018-02-26 14:00:00,293.69,293.97,292.56,293.21,497638.0,293.69,293.97,292.56,293.21,497638.0
2018-02-26 15:00:00,293.19,294.25,292.89,294.2,1178608.0,293.19,294.25,292.89,294.2,1178608.0
2018-02-27 09:30:00,294.77,297.05,292.65,294.05,1471490.0,294.77,297.05,292.65,294.05,1471490.0
2018-02-27 10:00:00,293.94,297.36,292.87,293.57,1505763.0,293.94,297.36,292.87,293.57,1505763.0
2018-02-27 11:00:00,293.67,295.35,291.86,292.38,930940.0,293.67,295.35,291.86,292.38,930940.0
2018-02-27 12:00:00,292.47,294.24,291.45,294.01,658408.0,292.47,294.24,291.45,294.01,658408.0
2018-02-27 13:00:00,293.93,295.74,293.12,293.51,657785.0,293.93,295.74,293.12,293.51,657785.0
2018-02-27 14:00:00,293.6,294.08,292.25,292.88,580361.0,293.6,294.08,292.25,292.88,580361.0
2018-02-27 15:00:00,292.85,293.47,290.59,290.59,998232.0,292.85,293.47,290.59,290.59,998232.0
2018-02-28 09:30:00,293.1,294.2,291.57,293.46,942507.0,293.1,294.2,291.57,293.46,942507.0
2018-02-28 10:00:00,293.5,295.1,292.0,292.93,1092490.0,293.5,295.1,292.0,292.93,1092490.0
2018-02-28 11:00:00,293.05,293.19,290.78,292.2,730296.0,293.05,293.19,290.78,292.2,730296.0
2018-02-28 12:00:00,292.2,293.2,291.26,292.85,453797.0,292.2,293.2,291.26,292.85,453797.0
2018-02-28 13:00:00,292.85,295.49,292.76,295.17,844522.0,292.85,295.49,292.76,295.17,844522.0
2018-02-28 14:00:00,295.15,295.75,292.83,293.12,555053.0,295.15,295.75,292.83,293.12,555053.0
2018-02-28 15:00:00,293.15,293.54,291.23,291.4,924735.0,293.15,293.54,291.23,291.4,924735.0
2018-03-01 09:30:00,292.75,295.25,288.06,291.37,1487106.0,292.75,295.25,288.06,291.37,1487106.0
2018-03-01 10:00:00,291.31,294.0,290.1,291.0,1216973.0,291.31,294.0,290.1,291.0,1216973.0
2018-03-01 11:00:00,290.99,294.36,290.66,293.62,608780.0,290.99,294.36,290.66,293.62,608780.0
2018-03-01 12:00:00,293.77,294.17,292.22,292.4,513194.0,293.77,294.17,292.22,292.4,513194.0
2018-03-01 13:00:00,292.31,292.4,287.42,287.81,1197524.0,292.31,292.4,287.42,287.81,1197524.0
2018-03-01 14:00:00,287.89,288.7,283.83,288.12,1796091.0,287.89,288.7,283.83,288.12,1796091.0
2018-03-01 15:00:00,288.09,292.4,286.55,290.24,1916411.0,288.09,292.4,286.55,290.24,1916411.0
2018-03-02 09:30:00,284.65,288.95,283.23,285.6,1536429.0,284.65,288.95,283.23,285.6,1536429.0
2018-03-02 10:00:00,285.72,288.76,283.75,286.13,1356374.0,285.72,288.76,283.75,286.13,1356374.0
2018-03-02 11:00:00,285.98,292.0,285.54,291.92,944828.0,285.98,292.0,285.54,291.92,944828.0
2018-03-02 12:00:00,291.92,294.93,291.59,294.49,1220031.0,291.92,294.93,291.59,294.49,1220031.0
2018-03-02 13:00:00,294.53,294.72,290.52,293.25,954900.0,294.53,294.72,290.52,293.25,954900.0
2018-03-02 14:00:00,293.19,296.9,293.18,295.67,1331082.0,293.19,296.9,293.18,295.67,1331082.0
2018-03-02 15:00:00,295.72,301.18,295.06,301.09,2781024.0,295.72,301.18,295.06,301.09,2781024.0
2018-03-05 09:30:00,302.8,304.5,297.6,300.92,2524748.0,302.8,304.5,297.6,300.92,2524748.0
2018-03-05 10:00:00,300.97,308.2,300.21,307.57,2642239.0,300.97,308.2,300.21,307.57,2642239.0
2018-03-05 11:00:00,307.55,311.24,306.91,310.49,2069304.0,307.55,311.24,306.91,310.49,2069304.0
2018-03-05 12:00:00,310.5,311.83,308.7,311.35,1464988.0,310.5,311.83,308.7,311.35,1464988.0
2018-03-05 13:00:00,311.32,313.93,310.87,312.36,1469678.0,311.32,313.93,310.87,312.36,1469678.0
2018-03-05 14:00:00,312.4,315.2,311.9,315.15,1430287.0,312.4,315.2,311.9,315.15,1430287.0
2018-03-05 15:00:00,315.07,316.91,314.06,315.0,2589143.0,315.07,316.91,314.06,315.0,2589143.0
2018-03-06 09:30:00,319.88,321.94,316.5,320.65,3156253.0,319.88,321.94,316.5,320.65,3156253.0
2018-03-06 10:00:00,320.67,325.28,318.87,320.56,3820656.0,320.67,325.28,318.87,320.56,3820656.0
2018-03-06 11:00:00,320.57,324.2,318.38,324.07,2126102.0,320.57,324.2,318.38,324.07,2126102.0
2018-03-06 12:00:00,324.06,324.97,321.7,324.75,1509066.0,324.06,324.97,321.7,324.75,1509066.0
2018-03-06 13:00:00,324.8,325.02,321.85,322.59,1172062.0,324.8,325.02,321.85,322.59,1172062.0
2018-03-06 14:00:00,322.59,325.2,322.58,324.12,1065439.0,322.59,325.2,322.58,324.12,1065439.0
2018-03-06 15:00:00,324.09,325.79,323.61,325.22,1717292.0,324.09,325.79,323.61,325.22,1717292.0
2018-03-07 09:30:00,320.0,323.25,319.15,321.67,2103627.0,320.0,323.25,319.15,321.67,2103627.0
2018-03-07 10:00:00,321.63,323.74,316.7,322.63,3106753.0,321.63,323.74,316.7,322.63,3106753.0
2018-03-07 11:00:00,322.64,322.69,315.27,315.28,2069384.0,322.64,322.69,315.27,315.28,2069384.0
2018-03-07 12:00:00,315.27,318.44,314.55,318.27,1811140.0,315.27,318.44,314.55,318.27,1811140.0
2018-03-07 13:00:00,318.06,318.84,315.24,318.51,1166950.0,318.06,318.84,315.24,318.51,1166950.0
2018-03-07 14:00:00,318.6,320.94,317.97,319.33,1083953.0,318.6,320.94,317.97,319.33,1083953.0
2018-03-07 15:00:00,319.35,322.69,319.32,321.15,1918167.0,319.35,322.69,319.32,321.15,1918167.0
2018-03-08 09:30:00,322.2,322.92,317.91,318.11,1949505.0,322.2,322.92,317.91,318.11,1949505.0
2018-03-08 10:00:00,318.03,318.8,314.13,314.79,2400295.0,318.03,318.8,314.13,314.79,2400295.0
2018-03-08 11:00:00,314.8,317.84,314.55,317.58,950653.0,314.8,317.84,314.55,317.58,950653.0
2018-03-08 12:00:00,317.6,319.95,316.79,319.28,1005277.0,317.6,319.95,316.79,319.28,1005277.0
2018-03-08 13:00:00,319.29,319.49,316.28,317.43,698002.0,319.29,319.49,316.28,317.43,698002.0
2018-03-08 14:00:00,317.49,318.6,316.62,317.43,707590.0,317.49,318.6,316.62,317.43,707590.0
2018-03-08 15:00:00,317.59,318.37,315.41,316.99,1022536.0,317.59,318.37,315.41,316.99,1022536.0
2018-03-09 09:30:00,321.11,324.83,320.23,324.45,2367804.0,321.11,324.83,320.23,324.45,2367804.0
2018-03-09 10:00:00,324.37,325.98,324.05,324.86,2066046.0,324.37,325.98,324.05,324.86,2066046.0
2018-03-09 11:00:00,324.8,326.74,324.8,325.99,1340054.0,324.8,326.74,324.8,325.99,1340054.0
2018-03-09 12:00:00,325.98,327.29,325.56,326.9,890254.0,325.98,327.29,325.56,326.9,890254.0
2018-03-09 13:00:00,326.98,329.01,326.98,328.43,1192426.0,326.98,329.01,326.98,328.43,1192426.0
2018-03-09 14:00:00,328.47,329.72,328.17,328.98,1118708.0,328.47,329.72,328.17,328.98,1118708.0
2018-03-09 15:00:00,328.95,331.44,328.77,331.41,1924238.0,328.95,331.44,328.77,331.41,1924238.0
2018-03-12 09:30:00,333.72,333.98,324.35,326.4,3054020.0,333.72,333.98,324.35,326.4,3054020.0
2018-03-12 10:00:00,326.55,329.0,323.28,323.7,2891643.0,326.55,329.0,323.28,323.7,2891643.0
2018-03-12 11:00:00,323.66,324.55,321.17,323.44,1820035.0,323.66,324.55,321.17,323.44,1820035.0
2018-03-12 12:00:00,323.42,324.1,321.45,321.63,1750518.0,323.42,324.1,321.45,321.63,1750518.0
2018-03-12 13:00:00,321.56,321.89,318.61,318.61,2209705.0,321.56,321.89,318.61,318.61,2209705.0
2018-03-12 14:00:00,318.65,322.48,318.6,322.01,1275136.0,318.65,322.48,318.6,322.01,1275136.0
2018-03-12 15:00:00,322.0,322.43,320.5,321.3,1501190.0,322.0,322.43,320.5,321.3,1501190.0
2018-03-13 09:30:00,323.81,325.85,320.14,321.6,1963348.0,323.81,325.85,320.14,321.6,1963348.0
2018-03-13 10:00:00,321.63,323.94,318.69,318.8,1933740.0,321.63,323.94,318.69,318.8,1933740.0
2018-03-13 11:00:00,318.89,318.9,315.28,316.33,1858614.0,318.89,318.9,315.28,316.33,1858614.0
2018-03-13 12:00:00,316.42,317.25,313.27,317.08,1359782.0,316.42,317.25,313.27,317.08,1359782.0
2018-03-13 13:00:00,316.96,319.29,315.27,315.49,886503.0,316.96,319.29,315.27,315.49,886503.0
2018-03-13 14:00:00,315.42,316.66,315.0,315.67,678805.0,315.42,316.66,315.0,315.67,678805.0
2018-03-13 15:00:00,315.85,316.3,314.91,315.87,1211839.0,315.85,316.3,314.91,315.87,1211839.0
2018-03-14 09:30:00,318.16,321.9,318.15,321.56,1691457.0,318.16,321.9,318.15,321.56,1691457.0
2018-03-14 10:00:00,321.59,323.64,320.21,321.64,1794381.0,321.59,323.64,320.21,321.64,1794381.0
2018-03-14 11:00:00,321.72,321.9,317.7,319.53,1069341.0,321.72,321.9,317.7,319.53,1069341.0
2018-03-14 12:00:00,319.52,322.56,318.47,321.76,868373.0,319.52,322.56,318.47,321.76,868373.0
2018-03-14 13:00:00,321.67,323.63,320.58,322.81,744017.0,321.67,323.63,320.58,322.81,744017.0
2018-03-14 14:00:00,322.75,323.88,320.54,321.85,877732.0,322.75,323.88,320.54,321.85,877732.0
2018-03-14 15:00:00,321.83,322.12,320.24,321.55,848120.0,321.83,322.12,320.24,321.55,848120.0
2018-03-15 09:30:00,323.17,323.4,318.31,319.59,853901.0,323.17,323.4,318.31,319.59,853901.0
2018-03-15 10:00:00,319.79,321.49,319.2,319.94,710371.0,319.79,321.49,319.2,319.94,710371.0
2018-03-15 11:00:00,319.94,322.1,319.92,321.4,547850.0,319.94,322.1,319.92,321.4,547850.0
2018-03-15 12:00:00,321.58,321.65,319.8,320.31,286535.0,321.58,321.65,319.8,320.31,286535.0
2018-03-15 13:00:00,320.35,320.63,318.15,318.37,342823.0,320.35,320.63,318.15,318.37,342823.0
2018-03-15 14:00:00,318.26,320.91,318.14,320.87,411361.0,318.26,320.91,318.14,320.87,411361.0
2018-03-15 15:00:00,320.79,321.75,320.16,321.11,714858.0,320.79,321.75,320.16,321.11,714858.0
2018-03-16 09:30:00,321.42,324.11,321.33,322.59,1387664.0,321.42,324.11,321.33,322.59,1387664.0
2018-03-16 10:00:00,322.57,323.17,319.16,319.95,846641.0,322.57,323.17,319.16,319.95,846641.0
2018-03-16 11:00:00,319.84,320.28,318.37,318.65,584307.0,319.84,320.28,318.37,318.65,584307.0
2018-03-16 12:00:00,318.67,321.0,318.44,320.87,457604.0,318.67,321.0,318.44,320.87,457604.0
2018-03-16 13:00:00,320.83,321.89,320.13,320.39,454352.0,320.83,321.89,320.13,320.39,454352.0
2018-03-16 14:00:00,320.46,321.05,319.65,319.84,321674.0,320.46,321.05,319.65,319.84,321674.0
2018-03-16 15:00:00,319.8,320.26,318.43,318.45,836962.0,319.8,320.26,318.43,318.45,836962.0
2018-03-19 09:30:00,315.8,316.5,313.46,315.94,866721.0,315.8,316.5,313.46,315.94,866721.0
2018-03-19 10:00:00,315.85,317.0,314.77,315.39,846868.0,315.85,317.0,314.77,315.39,846868.0
2018-03-19 11:00:00,315.33,316.29,307.34,308.88,1626468.0,315.33,316.29,307.34,308.88,1626468.0
2018-03-19 12:00:00,308.81,312.78,308.52,311.39,979407.0,308.81,312.78,308.52,311.39,979407.0
2018-03-19 13:00:00,311.3,311.46,309.36,310.35,608374.0,311.3,311.46,309.36,310.35,608374.0
2018-03-19 14:00:00,310.2,311.25,309.0,310.72,615514.0,310.2,311.25,309.0,310.72,615514.0
2018-03-19 15:00:00,310.59,313.8,310.2,313.48,1094642.0,310.59,313.8,310.2,313.48,1094642.0
2018-03-20 09:30:00,313.31,317.57,312.8,316.29,934476.0,313.31,317.57,312.8,316.29,934476.0
2018-03-20 10:00:00,316.23,319.5,316.18,318.6,911821.0,316.23,319.5,316.18,318.6,911821.0
2018-03-20 11:00:00,318.65,318.7,315.91,317.02,550261.0,318.65,318.7,315.91,317.02,550261.0
2018-03-20 12:00:00,317.04,317.9,315.92,316.96,484678.0,317.04,317.9,315.92,316.96,484678.0
2018-03-20 13:00:00,317.02,317.35,314.93,315.87,379761.0,317.02,317.35,314.93,315.87,379761.0
2018-03-20 14:00:00,315.9,318.38,315.54,318.26,489079.0,315.9,318.38,315.54,318.26,489079.0
2018-03-20 15:00:00,318.19,318.32,317.18,317.5,565244.0,318.19,318.32,317.18,317.5,565244.0
2018-03-21 09:30:00,316.35,318.03,314.7,317.5,531856.0,316.35,318.03,314.7,317.5,531856.0
2018-03-21 10:00:00,317.59,319.07,315.84,315.88,725938.0,317.59,319.07,315.84,315.88,725938.0
2018-03-21 11:00:00,315.93,318.45,315.82,317.66,448956.0,315.93,318.45,315.82,317.66,448956.0
2018-03-21 12:00:00,317.67,318.11,317.37,318.08,193533.0,317.67,318.11,317.37,318.08,193533.0
2018-03-21 13:00:00,318.11,318.37,316.34,317.35,302379.0,318.11,318.37,316.34,317.35,302379.0
2018-03-21 14:00:00,317.47,319.4,314.51,316.22,713778.0,317.47,319.4,314.51,316.22,713778.0
2018-03-21 15:00:00,316.16,317.9,315.98,316.43,523099.0,316.16,317.9,315.98,316.43,523099.0
2018-03-22 09:30:00,312.99,314.12,309.31,311.1,1101709.0,312.99,314.12,309.31,311.1,1101709.0
2018-03-22 10:00:00,311.09,312.93,308.2,309.22,1016922.0,311.09,312.93,308.2,309.22,1016922.0
2018-03-22 11:00:00,309.06,311.36,305.66,307.53,974166.0,309.06,311.36,305.66,307.53,974166.0
2018-03-22 12:00:00,307.64,310.29,306.75,309.42,604101.0,307.64,310.29,306.75,309.42,604101.0
2018-03-22 13:00:00,309.42,311.71,307.77,311.56,501106.0,309.42,311.71,307.77,311.56,501106.0
2018-03-22 14:00:00,311.63,311.86,308.35,308.81,346147.0,311.63,311.86,308.35,308.81,346147.0
2018-03-22 15:00:00,308.71,309.96,306.19,306.63,998896.0,308.71,309.96,306.19,306.63,998896.0
2018-03-23 09:30:00,307.55,310.73,303.82,306.63,1160386.0,307.55,310.73,303.82,306.63,1160386.0
2018-03-23 10:00:00,306.77,310.7,305.51,309.46,968106.0,306.77,310.7,305.51,309.46,968106.0
2018-03-23 11:00:00,309.54,309.78,305.11,305.13,656719.0,309.54,309.78,305.11,305.13,656719.0
2018-03-23 12:00:00,305.05,306.98,303.22,303.45,770594.0,305.05,306.98,303.22,303.45,770594.0
2018-03-23 13:00:00,303.3,308.0,302.33,307.31,729984.0,303.3,308.0,302.33,307.31,729984.0
2018-03-23 14:00:00,307.14,307.84,302.26,302.43,602145.0,307.14,307.84,302.26,302.43,602145.0
2018-03-23 15:00:00,302.5,304.09,300.36,300.94,1548947.0,302.5,304.09,300.36,300.94,1548947.0
2018-03-26 09:30:00,309.36,313.47,308.77,310.71,1773325.0,309.36,313.47,308.77,310.71,1773325.0
2018-03-26 10:00:00,310.63,311.95,306.61,306.98,1082211.0,310.63,311.95,306.61,306.98,1082211.0
2018-03-26 11:00:00,307.03,310.5,302.0,309.36,1440996.0,307.03,310.5,302.0,309.36,1440996.0
2018-03-26 12:00:00,309.29,311.48,307.78,309.83,549994.0,309.29,311.48,307.78,309.83,549994.0
2018-03-26 13:00:00,309.97,312.6,309.81,311.66,495904.0,309.97,312.6,309.81,311.66,495904.0
2018-03-26 14:00:00,311.68,318.49,311.41,317.16,1211532.0,311.68,318.49,311.41,317.16,1211532.0
2018-03-26 15:00:00,317.19,321.03,316.92,320.43,1845975.0,317.19,321.03,316.92,320.43,1845975.0
2018-03-27 09:30:00,322.59,322.9,316.01,319.14,1290502.0,322.59,322.9,316.01,319.14,1290502.0
2018-03-27 10:00:00,319.16,320.16,315.12,318.5,1001870.0,319.16,320.16,315.12,318.5,1001870.0
2018-03-27 11:00:00,318.37,319.25,315.88,318.02,549665.0,318.37,319.25,315.88,318.02,549665.0
2018-03-27 12:00:00,318.14,318.39,311.93,313.17,907578.0,318.14,318.39,311.93,313.17,907578.0
2018-03-27 13:00:00,313.25,314.9,309.74,311.65,741142.0,313.25,314.9,309.74,311.65,741142.0
2018-03-27 14:00:00,311.53,311.85,304.77,305.12,1217895.0,311.53,311.85,304.77,305.12,1217895.0
2018-03-27 15:00:00,305.12,305.32,297.0,300.76,2784534.0,305.12,305.32,297.0,300.76,2784534.0
2018-03-28 09:30:00,298.55,298.8,284.18,295.8,3179433.0,298.55,298.8,284.18,295.8,3179433.0
2018-03-28 10:00:00,295.78,298.62,283.5,288.26,2789318.0,295.78,298.62,283.5,288.26,2789318.0
2018-03-28 11:00:00,288.33,290.07,281.61,284.1,2642025.0,288.33,290.07,281.61,284.1,2642025.0
2018-03-28 12:00:00,284.32,291.82,284.13,286.2,1738454.0,284.32,291.82,284.13,286.2,1738454.0
2018-03-28 13:00:00,286.15,289.95,285.01,288.52,1173328.0,286.15,289.95,285.01,288.52,1173328.0
2018-03-28 14:00:00,288.63,291.23,286.45,288.19,1253461.0,288.63,291.23,286.45,288.19,1253461.0
2018-03-28 15:00:00,288.07,288.97,285.23,285.82,1625996.0,288.07,288.97,285.23,285.82,1625996.0
2018-03-29 09:30:00,287.15,288.0,275.9,277.47,2584898.0,287.15,288.0,275.9,277.47,2584898.0
2018-03-29 10:00:00,277.61,286.79,277.17,286.54,3391978.0,277.61,286.79,277.17,286.54,3391978.0
2018-03-29 11:00:00,286.56,288.79,283.89,286.81,2111902.0,286.56,288.79,283.89,286.81,2111902.0
2018-03-29 12:00:00,286.82,287.44,283.96,285.68,923296.0,286.82,287.44,283.96,285.68,923296.0
2018-03-29 13:00:00,285.79,291.9,283.01,291.65,1232927.0,285.79,291.9,283.01,291.65,1232927.0
2018-03-29 14:00:00,291.58,293.67,289.38,292.52,1594040.0,291.58,293.67,289.38,292.52,1594040.0
2018-03-29 15:00:00,292.59,295.19,291.32,294.89,2458144.0,292.59,295.19,291.32,294.89,2458144.0
2018-04-02 09:30:00,291.94,292.87,283.19,285.17,1535474.0,291.94,292.87,283.19,285.17,1535474.0
2018-04-02 10:00:00,285.06,287.19,281.0,281.88,1621890.0,285.06,287.19,281.0,281.88,1621890.0
2018-04-02 11:00:00,281.89,283.33,277.0,279.88,1547698.0,281.89,283.33,277.0,279.88,1547698.0
2018-04-02 12:00:00,279.99,285.39,279.34,283.39,1007379.0,279.99,285.39,279.34,283.39,1007379.0
2018-04-02 13:00:00,283.39,284.14,279.4,279.4,684940.0,283.39,284.14,279.4,279.4,684940.0
2018-04-02 14:00:00,279.37,279.64,275.05,277.83,1518757.0,279.37,279.64,275.05,277.83,1518757.0
2018-04-02 15:00:00,277.95,282.28,275.77,280.29,1942673.0,277.95,282.28,275.77,280.29,1942673.0
2018-04-03 09:30:00,285.45,291.25,284.5,285.08,2023704.0,285.45,291.25,284.5,285.08,2023704.0
2018-04-03 10:00:00,285.2,285.63,278.01,283.71,2651681.0,285.2,285.63,278.01,283.71,2651681.0
2018-04-03 11:00:00,284.0,287.75,280.17,280.17,1376296.0,284.0,287.75,280.17,280.17,1376296.0
2018-04-03 12:00:00,280.26,282.89,279.55,281.98,691814.0,280.26,282.89,279.55,281.98,691814.0
2018-04-03 13:00:00,281.84,283.97,281.03,282.85,505534.0,281.84,283.97,281.03,282.85,505534.0
2018-04-03 14:00:00,282.61,284.81,278.8,284.64,876347.0,282.61,284.81,278.8,284.64,876347.0
2018-04-03 15:00:00,284.54,287.1,282.47,283.78,1587166.0,284.54,287.1,282.47,283.78,1587166.0
2018-04-04 09:30:00,274.48,279.89,271.22,279.73,1499861.0,274.48,279.89,271.22,279.73,1499861.0
2018-04-04 10:00:00,279.78,281.06,275.6,279.75,1344763.0,279.78,281.06,275.6,279.75,1344763.0
2018-04-04 11:00:00,279.85,283.45,277.12,283.26,1068655.0,279.85,283.45,277.12,283.26,1068655.0
2018-04-04 12:00:00,283.35,287.73,282.74,285.27,1595721.0,283.35,287.73,282.74,285.27,1595721.0
2018-04-04 13:00:00,285.38,285.7,281.07,284.43,1105782.0,285.38,285.7,281.07,284.43,1105782.0
2018-04-04 14:00:00,284.45,287.19,283.78,285.69,1118845.0,284.45,287.19,283.78,285.69,1118845.0
2018-04-04 15:00:00,285.6,290.31,284.42,288.91,1544668.0,285.6,290.31,284.42,288.91,1544668.0
2018-04-05 09:30:00,293.36,295.8,289.11,292.66,1617761.0,293.36,295.8,289.11,292.66,1617761.0
2018-04-05 10:00:00,292.5,295.28,291.03,293.95,1373913.0,292.5,295.28,291.03,293.95,1373913.0
2018-04-05 11:00:00,294.01,299.16,293.84,297.62,1411296.0,294.01,299.16,293.84,297.62,1411296.0
2018-04-05 12:00:00,297.71,297.72,293.83,296.12,909546.0,297.71,297.72,293.83,296.12,909546.0
2018-04-05 13:00:00,296.2,297.19,292.64,294.15,1063726.0,296.2,297.19,292.64,294.15,1063726.0
2018-04-05 14:00:00,294.27,296.0,293.21,295.75,619236.0,294.27,296.0,293.21,295.75,619236.0
2018-04-05 15:00:00,295.81,296.97,293.75,293.96,1188850.0,295.81,296.97,293.75,293.96,1188850.0
2018-04-06 09:30:00,289.1,298.43,289.0,297.99,1556696.0,289.1,298.43,289.0,297.99,1556696.0
2018-04-06 10:00:00,298.0,298.85,291.4,293.32,1574236.0,298.0,298.85,291.4,293.32,1574236.0
2018-04-06 11:00:00,293.22,294.88,290.83,293.98,967728.0,293.22,294.88,290.83,293.98,967728.0
2018-04-06 12:00:00,293.91,295.3,291.55,294.17,683352.0,293.91,295.3,291.55,294.17,683352.0
2018-04-06 13:00:00,294.21,296.26,290.58,290.72,903747.0,294.21,296.26,290.58,290.72,903747.0
2018-04-06 14:00:00,290.7,291.65,285.65,286.78,1076287.0,290.7,291.65,285.65,286.78,1076287.0
2018-04-06 15:00:00,286.71,290.4,286.2,288.76,1506388.0,286.71,290.4,286.2,288.76,1506388.0
2018-04-09 09:30:00,291.77,295.9,290.22,295.01,1216693.0,291.77,295.9,290.22,295.01,1216693.0
2018-04-09 10:00:00,294.84,299.55,294.71,297.5,1403588.0,294.84,299.55,294.71,297.5,1403588.0
2018-04-09 11:00:00,297.58,298.19,295.91,297.94,869345.0,297.58,298.19,295.91,297.94,869345.0
2018-04-09 12:00:00,297.91,299.04,296.05,297.86,843466.0,297.91,299.04,296.05,297.86,843466.0
2018-04-09 13:00:00,297.95,298.57,295.74,296.5,595986.0,297.95,298.57,295.74,296.5,595986.0
2018-04-09 14:00:00,296.66,296.69,294.15,295.59,701132.0,296.66,296.69,294.15,295.59,701132.0
2018-04-09 15:00:00,295.53,295.63,289.12,289.93,1659297.0,295.53,295.63,289.12,289.93,1659297.0
2018-04-10 09:30:00,297.13,298.5,294.33,296.01,1926650.0,297.13,298.5,294.33,296.01,1926650.0
2018-04-10 10:00:00,296.05,298.0,293.19,296.03,1636684.0,296.05,298.0,293.19,296.03,1636684.0
2018-04-10 11:00:00,296.03,297.15,293.24,294.16,1004935.0,296.03,297.15,293.24,294.16,1004935.0
2018-04-10 12:00:00,294.04,294.95,291.69,292.6,739467.0,294.04,294.95,291.69,292.6,739467.0
2018-04-10 13:00:00,292.66,295.22,292.01,295.0,656383.0,292.66,295.22,292.01,295.0,656383.0
2018-04-10 14:00:00,295.09,296.71,294.0,296.64,716024.0,295.09,296.71,294.0,296.64,716024.0
2018-04-10 15:00:00,296.73,298.95,296.41,298.05,1558566.0,296.73,298.95,296.41,298.05,1558566.0
2018-04-11 09:30:00,302.88,306.81,301.82,306.39,2246545.0,302.88,306.81,301.82,306.39,2246545.0
2018-04-11 10:00:00,306.49,311.64,304.98,307.99,2771063.0,306.49,311.64,304.98,307.99,2771063.0
2018-04-11 11:00:00,307.91,309.61,306.34,307.9,1648952.0,307.91,309.61,306.34,307.9,1648952.0
2018-04-11 12:00:00,307.92,309.96,306.51,306.68,1021207.0,307.92,309.96,306.51,306.68,1021207.0
2018-04-11 13:00:00,306.79,308.67,306.79,308.11,707499.0,306.79,308.67,306.79,308.11,707499.0
2018-04-11 14:00:00,308.18,308.35,304.25,304.42,1153647.0,308.18,308.35,304.25,304.42,1153647.0
2018-04-11 15:00:00,304.4,305.49,302.29,303.68,1875686.0,304.4,305.49,302.29,303.68,1875686.0
2018-04-12 09:30:00,309.72,311.13,307.4,309.9,1663869.0,309.72,311.13,307.4,309.9,1663869.0
2018-04-12 10:00:00,309.86,310.5,308.0,309.64,1412630.0,309.86,310.5,308.0,309.64,1412630.0
2018-04-12 11:00:00,309.59,310.6,308.53,309.63,928211.0,309.59,310.6,308.53,309.63,928211.0
2018-04-12 12:00:00,309.52,310.3,307.66,309.4,796727.0,309.52,310.3,307.66,309.4,796727.0
2018-04-12 13:00:00,309.45,309.61,306.75,307.11,705872.0,309.45,309.61,306.75,307.11,705872.0
2018-04-12 14:00:00,307.2,309.36,307.0,309.3,514752.0,307.2,309.36,307.0,309.3,514752.0
2018-04-12 15:00:00,309.34,311.0,309.06,309.26,1373056.0,309.34,311.0,309.06,309.26,1373056.0
2018-04-13 09:30:00,317.1,317.49,313.9,314.85,2183479.0,317.1,317.49,313.9,314.85,2183479.0
2018-04-13 10:00:00,314.77,315.63,312.65,314.0,1862753.0,314.77,315.63,312.65,314.0,1862753.0
2018-04-13 11:00:00,313.87,314.0,312.1,313.54,939349.0,313.87,314.0,312.1,313.54,939349.0
2018-04-13 12:00:00,313.52,314.5,312.42,312.7,742098.0,313.52,314.5,312.42,312.7,742098.0
2018-04-13 13:00:00,312.7,313.7,312.03,313.31,685592.0,312.7,313.7,312.03,313.31,685592.0
2018-04-13 14:00:00,313.34,313.68,310.8,311.19,792174.0,313.34,313.68,310.8,311.19,792174.0
2018-04-13 15:00:00,311.22,312.4,308.23,311.64,1799356.0,311.22,312.4,308.23,311.64,1799356.0
2018-04-16 09:30:00,315.92,316.1,309.26,309.55,1985723.0,315.92,316.1,309.26,309.55,1985723.0
2018-04-16 10:00:00,309.63,311.48,308.87,309.03,1588793.0,309.63,311.48,308.87,309.03,1588793.0
2018-04-16 11:00:00,309.12,309.43,304.0,307.35,2209204.0,309.12,309.43,304.0,307.35,2209204.0
2018-04-16 12:00:00,307.52,309.87,307.37,308.2,1230042.0,307.52,309.87,307.37,308.2,1230042.0
2018-04-16 13:00:00,308.19,308.59,306.41,306.98,918459.0,308.19,308.59,306.41,306.98,918459.0
2018-04-16 14:00:00,306.93,307.75,305.0,307.26,1249989.0,306.93,307.75,305.0,307.26,1249989.0
2018-04-16 15:00:00,307.34,309.3,305.63,307.61,2744329.0,307.34,309.3,305.63,307.61,2744329.0
2018-04-17 09:30:00,329.59,330.0,323.77,326.84,5416386.0,329.59,330.0,323.77,326.84,5416386.0
2018-04-17 10:00:00,326.83,332.0,326.68,331.36,4450841.0,326.83,332.0,326.68,331.36,4450841.0
2018-04-17 11:00:00,331.44,335.0,331.3,334.97,3475492.0,331.44,335.0,331.3,334.97,3475492.0
2018-04-17 12:00:00,334.96,338.42,334.77,338.18,3361038.0,334.96,338.42,334.77,338.18,3361038.0
2018-04-17 13:00:00,338.11,338.62,336.58,337.88,1768280.0,338.11,338.62,336.58,337.88,1768280.0
2018-04-17 14:00:00,337.88,338.47,336.6,337.03,1737756.0,337.88,338.47,336.6,337.03,1737756.0
2018-04-17 15:00:00,337.04,337.04,332.86,336.11,3766772.0,337.04,337.04,332.86,336.11,3766772.0
2018-04-18 09:30:00,336.28,338.82,333.33,338.25,2136409.0,336.28,338.82,333.33,338.25,2136409.0
2018-04-18 10:00:00,338.2,338.34,333.53,334.99,1925167.0,338.2,338.34,333.53,334.99,1925167.0
2018-04-18 11:00:00,334.99,336.5,331.1,332.05,1312886.0,334.99,336.5,331.1,332.05,1312886.0
2018-04-18 12:00:00,332.1,333.9,331.62,332.91,701781.0,332.1,333.9,331.62,332.91,701781.0
2018-04-18 13:00:00,332.88,333.39,331.85,332.42,481754.0,332.88,333.39,331.85,332.42,481754.0
2018-04-18 14:00:00,332.38,336.69,331.85,335.48,1204004.0,332.38,336.69,331.85,335.48,1204004.0
2018-04-18 15:00:00,335.41,335.96,334.14,334.53,906313.0,335.41,335.96,334.14,334.53,906313.0
2018-04-19 09:30:00,332.88,334.26,326.77,331.61,1543006.0,332.88,334.26,326.77,331.61,1543006.0
2018-04-19 10:00:00,331.6,331.72,329.05,330.0,1129527.0,331.6,331.72,329.05,330.0,1129527.0
2018-04-19 11:00:00,330.07,331.0,328.54,329.69,765341.0,330.07,331.0,328.54,329.69,765341.0
2018-04-19 12:00:00,329.74,332.5,329.58,331.83,792034.0,329.74,332.5,329.58,331.83,792034.0
2018-04-19 13:00:00,331.93,332.6,330.82,332.5,470080.0,331.93,332.6,330.82,332.5,470080.0
2018-04-19 14:00:00,332.52,333.5,331.85,332.75,477673.0,332.52,333.5,331.85,332.75,477673.0
2018-04-19 15:00:00,332.92,335.31,332.32,332.69,1270472.0,332.92,335.31,332.32,332.69,1270472.0
2018-04-20 09:30:00,332.22,335.97,329.88,335.16,1498648.0,332.22,335.97,329.88,335.16,1498648.0
2018-04-20 10:00:00,335.13,336.51,332.96,334.81,1345486.0,335.13,336.51,332.96,334.81,1345486.0
2018-04-20 11:00:00,334.71,335.19,331.69,331.99,855081.0,334.71,335.19,331.69,331.99,855081.0
2018-04-20 12:00:00,331.93,332.35,328.88,329.33,740974.0,331.93,332.35,328.88,329.33,740974.0
2018-04-20 13:00:00,329.21,330.6,328.62,329.57,518736.0,329.21,330.6,328.62,329.57,518736.0
2018-04-20 14:00:00,329.58,330.19,327.32,327.71,590864.0,329.58,330.19,327.32,327.71,590864.0
2018-04-20 15:00:00,327.54,328.0,326.0,327.77,1270289.0,327.54,328.0,326.0,327.77,1270289.0
2018-04-23 09:30:00,329.15,331.22,326.51,328.99,966732.0,329.15,331.22,326.51,328.99,966732.0
2018-04-23 10:00:00,329.03,329.63,327.56,329.24,723579.0,329.03,329.63,327.56,329.24,723579.0
2018-04-23 11:00:00,329.21,330.39,328.22,328.7,526754.0,329.21,330.39,328.22,328.7,526754.0
2018-04-23 12:00:00,328.55,328.8,320.69,321.4,1120921.0,328.55,328.8,320.69,321.4,1120921.0
2018-04-23 13:00:00,321.21,323.79,318.91,319.51,1173660.0,321.21,323.79,318.91,319.51,1173660.0
2018-04-23 14:00:00,319.48,319.6,317.08,318.3,1162922.0,319.48,319.6,317.08,318.3,1162922.0
2018-04-23 15:00:00,318.23,320.11,317.75,318.67,1021193.0,318.23,320.11,317.75,318.67,1021193.0
2018-04-24 09:30:00,319.22,320.25,315.35,315.9,1152066.0,319.22,320.25,315.35,315.9,1152066.0
2018-04-24 10:00:00,315.82,316.68,309.56,309.73,2191116.0,315.82,316.68,309.56,309.73,2191116.0
2018-04-24 11:00:00,309.71,310.34,305.22,307.45,1947558.0,309.71,310.34,305.22,307.45,1947558.0
2018-04-24 12:00:00,307.41,308.2,302.5,302.58,1136844.0,307.41,308.2,302.5,302.58,1136844.0
2018-04-24 13:00:00,302.56,307.36,302.31,305.08,1167015.0,302.56,307.36,302.31,305.08,1167015.0
2018-04-24 14:00:00,305.14,306.99,302.58,306.83,1185903.0,305.14,306.99,302.58,306.83,1185903.0
2018-04-24 15:00:00,306.86,307.91,303.94,307.02,1614567.0,306.86,307.91,303.94,307.02,1614567.0
2018-04-25 09:30:00,306.37,308.43,295.55,295.76,1737951.0,306.37,308.43,295.55,295.76,1737951.0
2018-04-25 10:00:00,295.77,305.03,292.61,304.92,3439025.0,295.77,305.03,292.61,304.92,3439025.0
2018-04-25 11:00:00,305.02,307.7,302.5,302.83,1965838.0,305.02,307.7,302.5,302.83,1965838.0
2018-04-25 12:00:00,302.78,305.96,301.75,303.43,826099.0,302.78,305.96,301.75,303.43,826099.0
2018-04-25 13:00:00,303.5,305.65,302.78,304.59,654491.0,303.5,305.65,302.78,304.59,654491.0
2018-04-25 14:00:00,304.65,309.98,302.0,309.25,1063243.0,304.65,309.98,302.0,309.25,1063243.0
2018-04-25 15:00:00,309.26,309.62,303.53,305.73,1770847.0,309.26,309.62,303.53,305.73,1770847.0
2018-04-26 09:30:00,310.25,312.26,305.58,311.49,1445064.0,310.25,312.26,305.58,311.49,1445064.0
2018-04-26 10:00:00,311.38,316.0,305.6,313.95,1868910.0,311.38,316.0,305.6,313.95,1868910.0
2018-04-26 11:00:00,313.94,314.8,312.36,314.07,814393.0,313.94,314.8,312.36,314.07,814393.0
2018-04-26 12:00:00,314.06,315.83,313.64,314.96,583416.0,314.06,315.83,313.64,314.96,583416.0
2018-04-26 13:00:00,315.05,316.63,314.45,314.49,691125.0,315.05,316.63,314.45,314.49,691125.0
2018-04-26 14:00:00,314.46,314.84,313.05,314.07,559126.0,314.46,314.84,313.05,314.07,559126.0
2018-04-26 15:00:00,314.07,314.71,313.33,314.0,870009.0,314.07,314.71,313.33,314.0,870009.0
2018-04-27 09:30:00,316.25,317.45,309.15,311.47,1085019.0,316.25,317.45,309.15,311.47,1085019.0
2018-04-27 10:00:00,311.34,314.6,306.5,308.63,1379643.0,311.34,314.6,306.5,308.63,1379643.0
2018-04-27 11:00:00,308.58,311.84,306.96,310.96,815106.0,308.58,311.84,306.96,310.96,815106.0
2018-04-27 12:00:00,311.04,312.73,310.03,312.22,517625.0,311.04,312.73,310.03,312.22,517625.0
2018-04-27 13:00:00,312.38,313.89,311.88,312.72,518761.0,312.38,313.89,311.88,312.72,518761.0
2018-04-27 14:00:00,312.92,313.15,310.6,310.94,382309.0,312.92,313.15,310.6,310.94,382309.0
2018-04-27 15:00:00,310.85,312.48,310.43,311.77,696601.0,310.85,312.48,310.43,311.77,696601.0
2018-04-30 09:30:00,311.26,315.85,310.11,314.89,774405.0,311.26,315.85,310.11,314.89,774405.0
2018-04-30 10:00:00,314.86,317.88,314.86,315.82,1040694.0,314.86,317.88,314.86,315.82,1040694.0
2018-04-30 11:00:00,315.89,316.5,312.9,313.76,656350.0,315.89,316.5,312.9,313.76,656350.0
2018-04-30 12:00:00,313.64,314.0,310.61,313.26,570910.0,313.64,314.0,310.61,313.26,570910.0
2018-04-30 13:00:00,313.33,314.24,312.2,312.57,395397.0,313.33,314.24,312.2,312.57,395397.0
2018-04-30 14:00:00,312.56,313.42,310.81,312.43,419050.0,312.56,313.42,310.81,312.43,419050.0
2018-04-30 15:00:00,312.41,313.77,312.01,312.46,606018.0,312.41,313.77,312.01,312.46,606018.0
2018-05-01 09:30:00,310.36,312.4,308.0,310.97,726590.0,310.36,312.4,308.0,310.97,726590.0
2018-05-01 10:00:00,310.75,312.3,309.0,309.04,792669.0,310.75,312.3,309.0,309.04,792669.0
2018-05-01 11:00:00,308.93,310.3,307.43,307.64,626675.0,308.93,310.3,307.43,307.64,626675.0
2018-05-01 12:00:00,307.69,308.65,307.19,307.72,389076.0,307.69,308.65,307.19,307.72,389076.0
2018-05-01 13:00:00,307.73,309.75,306.69,309.46,457994.0,307.73,309.75,306.69,309.46,457994.0
2018-05-01 14:00:00,309.49,310.6,309.3,310.58,507585.0,309.49,310.6,309.3,310.58,507585.0
2018-05-01 15:00:00,310.59,313.48,309.89,313.3,834928.0,310.59,313.48,309.89,313.3,834928.0
2018-05-02 09:30:00,312.1,315.4,310.4,313.93,641709.0,312.1,315.4,310.4,313.93,641709.0
2018-05-02 10:00:00,314.04,317.1,313.86,314.32,759533.0,314.04,317.1,313.86,314.32,759533.0
2018-05-02 11:00:00,314.21,315.24,312.58,313.42,387049.0,314.21,315.24,312.58,313.42,387049.0
2018-05-02 12:00:00,313.32,314.25,312.58,313.6,234639.0,313.32,314.25,312.58,313.6,234639.0
2018-05-02 13:00:00,313.69,315.0,313.69,314.25,234610.0,313.69,315.0,313.69,314.25,234610.0
2018-05-02 14:00:00,314.29,316.25,314.17,315.35,575777.0,314.29,316.25,314.17,315.35,575777.0
2018-05-02 15:00:00,315.45,316.01,313.15,313.36,732829.0,315.45,316.01,313.15,313.36,732829.0
2018-05-03 09:30:00,312.59,312.59,308.56,310.79,773099.0,312.59,312.59,308.56,310.79,773099.0
2018-05-03 10:00:00,310.79,310.82,305.73,307.02,906147.0,310.79,310.82,305.73,307.02,906147.0
2018-05-03 11:00:00,307.07,308.71,306.21,308.28,553779.0,307.07,308.71,306.21,308.28,553779.0
2018-05-03 12:00:00,308.19,311.89,306.98,311.58,545578.0,308.19,311.89,306.98,311.58,545578.0
2018-05-03 13:00:00,311.54,312.16,309.84,310.55,403452.0,311.54,312.16,309.84,310.55,403452.0
2018-05-03 14:00:00,310.26,312.13,310.07,310.4,352580.0,310.26,312.13,310.07,310.4,352580.0
2018-05-03 15:00:00,310.39,312.47,310.31,311.53,656757.0,310.39,312.47,310.31,311.53,656757.0
2018-05-04 09:30:00,308.94,310.13,307.67,308.48,555133.0,308.94,310.13,307.67,308.48,555133.0
2018-05-04 10:00:00,308.3,315.67,307.67,315.23,1199314.0,308.3,315.67,307.67,315.23,1199314.0
2018-05-04 11:00:00,315.09,316.92,314.14,316.82,875967.0,315.09,316.92,314.14,316.82,875967.0
2018-05-04 12:00:00,316.82,318.69,316.25,317.83,751251.0,316.82,318.69,316.25,317.83,751251.0
2018-05-04 13:00:00,317.92,319.85,317.45,319.82,547126.0,317.92,319.85,317.45,319.82,547126.0
2018-05-04 14:00:00,319.78,320.98,319.36,319.42,761794.0,319.78,320.98,319.36,319.42,761794.0
2018-05-04 15:00:00,319.42,320.53,319.04,320.09,890700.0,319.42,320.53,319.04,320.09,890700.0
2018-05-07 09:30:00,322.04,325.0,319.34,324.7,1100673.0,322.04,325.0,319.34,324.7,1100673.0
2018-05-07 10:00:00,324.76,327.55,324.03,327.53,910125.0,324.76,327.55,324.03,327.53,910125.0
2018-05-07 11:00:00,327.48,328.36,326.86,327.78,680791.0,327.48,328.36,326.86,327.78,680791.0
2018-05-07 12:00:00,327.8,329.03,326.82,327.37,526298.0,327.8,329.03,326.82,327.37,526298.0
2018-05-07 13:00:00,327.35,328.73,326.31,328.66,372456.0,327.35,328.73,326.31,328.66,372456.0
2018-05-07 14:00:00,328.71,328.75,326.47,327.11,307441.0,328.71,328.75,326.47,327.11,307441.0
2018-05-07 15:00:00,327.05,327.68,324.53,326.15,862058.0,327.05,327.68,324.53,326.15,862058.0
2018-05-08 09:30:00,325.83,326.39,323.05,324.26,601720.0,325.83,326.39,323.05,324.26,601720.0
2018-05-08 10:00:00,324.43,327.18,324.1,325.94,594535.0,324.43,327.18,324.1,325.94,594535.0
2018-05-08 11:00:00,325.84,327.35,325.13,325.86,460854.0,325.84,327.35,325.13,325.86,460854.0
2018-05-08 12:00:00,325.74,326.11,323.47,323.96,270097.0,325.74,326.11,323.47,323.96,270097.0
2018-05-08 13:00:00,323.84,324.92,323.1,323.28,230691.0,323.84,324.92,323.1,323.28,230691.0
2018-05-08 14:00:00,323.35,325.7,323.19,324.06,384192.0,323.35,325.7,323.19,324.06,384192.0
2018-05-08 15:00:00,324.05,326.88,323.75,326.88,516615.0,324.05,326.88,323.75,326.88,516615.0
2018-05-09 09:30:00,328.79,330.88,327.51,329.47,927839.0,328.79,330.88,327.51,329.47,927839.0
2018-05-09 10:00:00,329.4,331.95,328.0,328.28,930874.0,329.4,331.95,328.0,328.28,930874.0
2018-05-09 11:00:00,328.32,329.27,327.66,329.27,329597.0,328.32,329.27,327.66,329.27,329597.0
2018-05-09 12:00:00,329.22,330.7,328.84,329.97,355547.0,329.22,330.7,328.84,329.97,355547.0
2018-05-09 13:00:00,329.99,331.3,329.79,331.1,280984.0,329.99,331.3,329.79,331.1,280984.0
2018-05-09 14:00:00,331.07,331.18,328.69,329.43,424990.0,331.07,331.18,328.69,329.43,424990.0
2018-05-09 15:00:00,329.5,330.75,329.24,330.18,532595.0,329.5,330.75,329.24,330.18,532595.0
2018-05-10 09:30:00,331.5,332.06,329.32,330.09,796168.0,331.5,332.06,329.32,330.09,796168.0
2018-05-10 10:00:00,330.14,331.23,329.4,330.08,603742.0,330.14,331.23,329.4,330.08,603742.0
2018-05-10 11:00:00,330.05,331.75,330.0,330.64,540351.0,330.05,331.75,330.0,330.64,540351.0
2018-05-10 12:00:00,330.69,330.74,327.75,329.22,711661.0,330.69,330.74,327.75,329.22,711661.0
2018-05-10 13:00:00,329.3,330.2,328.42,328.85,312820.0,329.3,330.2,328.42,328.85,312820.0
2018-05-10 14:00:00,328.77,329.19,327.34,328.48,365418.0,328.77,329.19,327.34,328.48,365418.0
2018-05-10 15:00:00,328.43,329.7,328.26,329.7,551563.0,328.43,329.7,328.26,329.7,551563.0
2018-05-11 09:30:00,329.65,331.26,325.55,327.4,667889.0,329.65,331.26,325.55,327.4,667889.0
2018-05-11 10:00:00,327.42,328.07,326.42,327.64,538526.0,327.42,328.07,326.42,327.64,538526.0
2018-05-11 11:00:00,327.68,327.76,326.39,327.04,421641.0,327.68,327.76,326.39,327.04,421641.0
2018-05-11 12:00:00,327.09,327.48,326.05,326.44,254062.0,327.09,327.48,326.05,326.44,254062.0
2018-05-11 13:00:00,326.42,326.58,325.77,326.28,180706.0,326.42,326.58,325.77,326.28,180706.0
2018-05-11 14:00:00,326.3,326.39,324.87,325.36,318819.0,326.3,326.39,324.87,325.36,318819.0
2018-05-11 15:00:00,325.38,327.13,325.35,326.37,509807.0,325.38,327.13,325.35,326.37,509807.0
2018-05-14 09:30:00,327.25,330.51,327.04,329.39,621227.0,327.25,330.51,327.04,329.39,621227.0
2018-05-14 10:00:00,329.42,330.3,329.02,329.86,451727.0,329.42,330.3,329.02,329.86,451727.0
2018-05-14 11:00:00,329.81,330.5,328.61,329.27,400348.0,329.81,330.5,328.61,329.27,400348.0
2018-05-14 12:00:00,329.3,329.67,327.56,328.16,224830.0,329.3,329.67,327.56,328.16,224830.0
2018-05-14 13:00:00,328.11,328.84,327.66,328.28,255023.0,328.11,328.84,327.66,328.28,255023.0
2018-05-14 14:00:00,328.37,328.88,327.38,328.85,225228.0,328.37,328.88,327.38,328.85,225228.0
2018-05-14 15:00:00,328.86,329.36,327.96,328.52,454075.0,328.86,329.36,327.96,328.52,454075.0
2018-05-15 09:30:00,325.94,326.3,322.43,323.21,762173.0,325.94,326.3,322.43,323.21,762173.0
2018-05-15 10:00:00,323.18,326.4,323.04,324.37,566937.0,323.18,326.4,323.04,324.37,566937.0
2018-05-15 11:00:00,324.5,326.19,323.18,325.11,432079.0,324.5,326.19,323.18,325.11,432079.0
2018-05-15 12:00:00,325.17,326.88,324.17,326.16,353598.0,325.17,326.88,324.17,326.16,353598.0
2018-05-15 13:00:00,326.05,326.94,325.16,325.25,296706.0,326.05,326.94,325.16,325.25,296706.0
2018-05-15 14:00:00,325.25,326.55,324.91,325.67,234774.0,325.25,326.55,324.91,325.67,234774.0
2018-05-15 15:00:00,325.74,326.3,324.32,326.13,539425.0,325.74,326.3,324.32,326.13,539425.0
2018-05-16 09:30:00,326.29,327.59,325.14,327.44,421781.0,326.29,327.59,325.14,327.44,421781.0
2018-05-16 10:00:00,327.43,328.7,327.01,327.73,520673.0,327.43,328.7,327.01,327.73,520673.0
2018-05-16 11:00:00,327.65,328.23,326.76,328.1,334025.0,327.65,328.23,326.76,328.1,334025.0
2018-05-16 12:00:00,328.03,329.72,328.03,329.32,353681.0,328.03,329.72,328.03,329.32,353681.0
2018-05-16 13:00:00,329.4,329.66,328.31,329.03,180556.0,329.4,329.66,328.31,329.03,180556.0
2018-05-16 14:00:00,329.01,329.36,328.48,328.87,184253.0,329.01,329.36,328.48,328.87,184253.0
2018-05-16 15:00:00,328.78,328.8,327.14,328.32,453709.0,328.78,328.8,327.14,328.32,453709.0
2018-05-17 09:30:00,327.53,328.25,326.22,327.5,525472.0,327.53,328.25,326.22,327.5,525472.0
2018-05-17 10:00:00,327.54,330.45,327.53,330.0,686685.0,327.54,330.45,327.53,330.0,686685.0
2018-05-17 11:00:00,329.98,329.98,328.77,329.27,392703.0,329.98,329.98,328.77,329.27,392703.0
2018-05-17 12:00:00,329.31,329.46,327.11,327.67,320863.0,329.31,329.46,327.11,327.67,320863.0
2018-05-17 13:00:00,327.7,328.22,324.4,324.46,427549.0,327.7,328.22,324.4,324.46,427549.0
2018-05-17 14:00:00,324.45,326.1,323.17,325.95,449200.0,324.45,326.1,323.17,325.95,449200.0
2018-05-17 15:00:00,325.93,326.12,324.55,325.22,549876.0,325.93,326.12,324.55,325.22,549876.0
2018-05-18 09:30:00,324.89,326.42,323.52,324.52,508533.0,324.89,326.42,323.52,324.52,508533.0
2018-05-18 10:00:00,324.52,325.0,322.8,324.43,458881.0,324.52,325.0,322.8,324.43,458881.0
2018-05-18 11:00:00,324.52,325.87,324.25,325.47,276295.0,324.52,325.87,324.25,325.47,276295.0
2018-05-18 12:00:00,325.49,325.49,324.5,325.04,106336.0,325.49,325.49,324.5,325.04,106336.0
2018-05-18 13:00:00,324.95,325.15,323.83,324.65,207987.0,324.95,325.15,323.83,324.65,207987.0
2018-05-18 14:00:00,324.68,325.06,324.18,324.79,165180.0,324.68,325.06,324.18,324.79,165180.0
2018-05-18 15:00:00,324.72,324.84,324.1,324.18,372965.0,324.72,324.84,324.1,324.18,372965.0
2018-05-21 09:30:00,327.11,331.1,325.45,330.08,1026027.0,327.11,331.1,325.45,330.08,1026027.0
2018-05-21 10:00:00,330.17,331.41,328.81,331.15,774209.0,330.17,331.41,328.81,331.15,774209.0
2018-05-21 11:00:00,331.15,331.5,326.32,328.21,577290.0,331.15,331.5,326.32,328.21,577290.0
2018-05-21 12:00:00,328.2,330.83,327.65,330.42,430206.0,328.2,330.83,327.65,330.42,430206.0
2018-05-21 13:00:00,330.5,331.11,329.43,331.1,431770.0,330.5,331.11,329.43,331.1,431770.0
2018-05-21 14:00:00,331.02,331.03,328.5,330.41,397554.0,331.02,331.03,328.5,330.41,397554.0
2018-05-21 15:00:00,330.34,331.88,329.81,331.82,835970.0,330.34,331.88,329.81,331.82,835970.0
2018-05-22 09:30:00,334.05,336.63,332.88,336.1,1312806.0,334.05,336.63,332.88,336.1,1312806.0
2018-05-22 10:00:00,336.04,336.48,331.7,333.74,1204198.0,336.04,336.48,331.7,333.74,1204198.0
2018-05-22 11:00:00,333.85,334.11,332.15,332.75,416308.0,333.85,334.11,332.15,332.75,416308.0
2018-05-22 12:00:00,332.71,333.96,332.16,332.46,295876.0,332.71,333.96,332.16,332.46,295876.0
2018-05-22 13:00:00,332.35,333.57,332.05,333.19,295912.0,332.35,333.57,332.05,333.19,295912.0
2018-05-22 14:00:00,333.16,334.1,332.41,332.46,325493.0,333.16,334.1,332.41,332.46,325493.0
2018-05-22 15:00:00,332.46,333.0,331.15,331.63,616744.0,332.46,333.0,331.15,331.63,616744.0
2018-05-23 09:30:00,329.04,333.3,328.09,331.61,794282.0,329.04,333.3,328.09,331.61,794282.0
2018-05-23 10:00:00,331.48,333.85,331.45,332.05,661713.0,331.48,333.85,331.45,332.05,661713.0
2018-05-23 11:00:00,332.15,336.48,331.69,335.35,1085842.0,332.15,336.48,331.69,335.35,1085842.0
2018-05-23 12:00:00,335.38,338.23,335.01,337.83,883884.0,335.38,338.23,335.01,337.83,883884.0
2018-05-23 13:00:00,337.84,340.0,337.67,339.65,1045520.0,337.84,340.0,337.67,339.65,1045520.0
2018-05-23 14:00:00,339.58,342.95,339.2,342.7,1436692.0,339.58,342.95,339.2,342.7,1436692.0
2018-05-23 15:00:00,342.77,345.0,341.77,344.72,1762747.0,342.77,345.0,341.77,344.72,1762747.0
2018-05-24 09:30:00,344.34,346.73,341.69,342.08,1744538.0,344.34,346.73,341.69,342.08,1744538.0
2018-05-24 10:00:00,342.16,349.45,341.12,346.35,2547927.0,342.16,349.45,341.12,346.35,2547927.0
2018-05-24 11:00:00,346.52,350.0,345.88,349.54,1434413.0,346.52,350.0,345.88,349.54,1434413.0
2018-05-24 12:00:00,349.49,351.48,348.71,350.62,1202495.0,349.49,351.48,348.71,350.62,1202495.0
2018-05-24 13:00:00,350.61,352.72,349.85,352.61,1010822.0,350.61,352.72,349.85,352.61,1010822.0
2018-05-24 14:00:00,352.55,354.0,352.0,352.62,1177815.0,352.55,354.0,352.0,352.62,1177815.0
2018-05-24 15:00:00,352.6,353.0,348.61,349.3,1444274.0,352.6,353.0,348.61,349.3,1444274.0
2018-05-25 09:30:00,349.95,354.16,348.83,352.84,1493432.0,349.95,354.16,348.83,352.84,1493432.0
2018-05-25 10:00:00,352.74,354.36,350.33,352.34,1735056.0,352.74,354.36,350.33,352.34,1735056.0
2018-05-25 11:00:00,352.39,353.43,351.26,351.53,658790.0,352.39,353.43,351.26,351.53,658790.0
2018-05-25 12:00:00,351.56,352.26,350.41,351.88,440251.0,351.56,352.26,350.41,351.88,440251.0
2018-05-25 13:00:00,351.95,352.8,351.4,351.55,344019.0,351.95,352.8,351.4,351.55,344019.0
2018-05-25 14:00:00,351.51,352.07,350.18,350.52,369342.0,351.51,352.07,350.18,350.52,369342.0
2018-05-25 15:00:00,350.56,351.39,349.8,351.31,849930.0,350.56,351.39,349.8,351.31,849930.0
2018-05-29 09:30:00,351.53,354.36,349.55,354.16,1452914.0,351.53,354.36,349.55,354.16,1452914.0
2018-05-29 10:00:00,354.24,356.1,353.05,355.9,1300682.0,354.24,356.1,353.05,355.9,1300682.0
2018-05-29 11:00:00,355.82,356.0,352.52,353.4,985915.0,355.82,356.0,352.52,353.4,985915.0
2018-05-29 12:00:00,353.4,355.25,351.56,355.09,852347.0,353.4,355.25,351.56,355.09,852347.0
2018-05-29 13:00:00,355.15,355.21,352.78,352.87,408529.0,355.15,355.21,352.78,352.87,408529.0
2018-05-29 14:00:00,352.86,352.88,348.36,348.37,1109932.0,352.86,352.88,348.36,348.37,1109932.0
2018-05-29 15:00:00,348.47,349.95,346.71,349.73,1291294.0,348.47,349.95,346.71,349.73,1291294.0
2018-05-30 09:30:00,352.37,353.1,349.26,350.49,919705.0,352.37,353.1,349.26,350.49,919705.0
2018-05-30 10:00:00,350.56,352.09,349.5,351.13,700573.0,350.56,352.09,349.5,351.13,700573.0
2018-05-30 11:00:00,351.15,353.0,350.54,351.86,587183.0,351.15,353.0,350.54,351.86,587183.0
2018-05-30 12:00:00,351.88,352.0,350.64,351.18,357031.0,351.88,352.0,350.64,351.18,357031.0
2018-05-30 13:00:00,351.24,352.76,350.76,351.9,341913.0,351.24,352.76,350.76,351.9,341913.0
2018-05-30 14:00:00,351.84,354.0,351.84,353.67,527770.0,351.84,354.0,351.84,353.67,527770.0
2018-05-30 15:00:00,353.72,354.0,352.75,353.54,656629.0,353.72,354.0,352.75,353.54,656629.0
2018-05-31 09:30:00,353.53,355.53,352.22,354.79,868929.0,353.53,355.53,352.22,354.79,868929.0
2018-05-31 10:00:00,354.77,354.97,350.21,352.25,1077717.0,354.77,354.97,350.21,352.25,1077717.0
2018-05-31 11:00:00,352.21,354.63,351.28,353.35,667650.0,352.21,354.63,351.28,353.35,667650.0
2018-05-31 12:00:00,353.28,353.54,352.01,353.06,364979.0,353.28,353.54,352.01,353.06,364979.0
2018-05-31 13:00:00,353.08,353.14,351.06,351.28,355578.0,353.08,353.14,351.06,351.28,355578.0
2018-05-31 14:00:00,351.28,352.28,350.66,351.89,341504.0,351.28,352.28,350.66,351.89,341504.0
2018-05-31 15:00:00,351.82,352.0,350.85,351.63,650662.0,351.82,352.0,350.85,351.63,650662.0
2018-06-01 09:30:00,353.88,355.7,352.82,355.52,932776.0,353.88,355.7,352.82,355.52,932776.0
2018-06-01 10:00:00,355.47,356.06,353.7,354.79,911870.0,355.47,356.06,353.7,354.79,911870.0
2018-06-01 11:00:00,354.92,357.36,354.84,356.84,902832.0,354.92,357.36,354.84,356.84,902832.0
2018-06-01 12:00:00,356.88,358.65,356.88,357.92,600301.0,356.88,358.65,356.88,357.92,600301.0
2018-06-01 13:00:00,357.8,359.02,357.6,358.45,463173.0,357.8,359.02,357.6,358.45,463173.0
2018-06-01 14:00:00,358.46,358.9,357.67,358.8,413166.0,358.46,358.9,357.67,358.8,413166.0
2018-06-01 15:00:00,358.77,359.99,358.27,359.93,957420.0,358.77,359.99,358.27,359.93,957420.0
2018-06-04 09:30:00,362.68,363.0,357.06,359.44,1582642.0,362.68,363.0,357.06,359.44,1582642.0
2018-06-04 10:00:00,359.46,359.56,355.51,357.63,1206752.0,359.46,359.56,355.51,357.63,1206752.0
2018-06-04 11:00:00,357.59,360.2,356.87,359.96,724262.0,357.59,360.2,356.87,359.96,724262.0
2018-06-04 12:00:00,359.9,361.95,359.54,361.37,705940.0,359.9,361.95,359.54,361.37,705940.0
2018-06-04 13:00:00,361.39,362.42,361.1,361.44,440666.0,361.39,362.42,361.1,361.44,440666.0
2018-06-04 14:00:00,361.45,361.98,360.42,361.42,351092.0,361.45,361.98,360.42,361.42,351092.0
2018-06-04 15:00:00,361.36,362.3,360.88,361.98,730887.0,361.36,362.3,360.88,361.98,730887.0
2018-06-05 09:30:00,363.05,368.5,361.41,367.4,1309199.0,363.05,368.5,361.41,367.4,1309199.0
2018-06-05 10:00:00,367.43,369.83,366.69,368.81,1542999.0,367.43,369.83,366.69,368.81,1542999.0
2018-06-05 11:00:00,368.85,369.28,366.82,368.72,731795.0,368.85,369.28,366.82,368.72,731795.0
2018-06-05 12:00:00,368.81,368.84,364.0,366.18,999184.0,368.81,368.84,364.0,366.18,999184.0
2018-06-05 13:00:00,366.21,366.74,364.6,366.47,427570.0,366.21,366.74,364.6,366.47,427570.0
2018-06-05 14:00:00,366.5,367.42,366.37,366.66,480506.0,366.5,367.42,366.37,366.66,480506.0
2018-06-05 15:00:00,366.6,366.91,364.8,365.8,897502.0,366.6,366.91,364.8,365.8,897502.0
2018-06-06 09:30:00,367.78,369.68,365.6,365.77,1059605.0,367.78,369.68,365.6,365.77,1059605.0
2018-06-06 10:00:00,365.87,366.3,363.33,365.56,1214437.0,365.87,366.3,363.33,365.56,1214437.0
2018-06-06 11:00:00,365.53,366.63,364.81,365.59,568581.0,365.53,366.63,364.81,365.59,568581.0
2018-06-06 12:00:00,365.55,365.92,363.71,365.25,298165.0,365.55,365.92,363.71,365.25,298165.0
2018-06-06 13:00:00,365.18,365.81,364.0,364.25,295682.0,365.18,365.81,364.0,364.25,295682.0
2018-06-06 14:00:00,364.31,365.72,364.31,365.06,271171.0,364.31,365.72,364.31,365.06,271171.0
2018-06-06 15:00:00,365.02,367.59,363.92,367.5,1163456.0,365.02,367.59,363.92,367.5,1163456.0
2018-06-07 09:30:00,368.7,368.7,364.59,365.5,796265.0,368.7,368.7,364.59,365.5,796265.0
2018-06-07 10:00:00,365.5,365.55,357.86,359.59,1816202.0,365.5,365.55,357.86,359.59,1816202.0
2018-06-07 11:00:00,359.67,362.37,359.01,360.87,852211.0,359.67,362.37,359.01,360.87,852211.0
2018-06-07 12:00:00,360.94,362.17,359.8,360.54,414649.0,360.94,362.17,359.8,360.54,414649.0
2018-06-07 13:00:00,360.42,360.46,357.8,359.26,779395.0,360.42,360.46,357.8,359.26,779395.0
2018-06-07 14:00:00,359.33,361.59,359.16,360.5,575923.0,359.33,361.59,359.16,360.5,575923.0
2018-06-07 15:00:00,360.56,361.75,359.95,361.4,883739.0,360.56,361.75,359.95,361.4,883739.0
2018-06-08 09:30:00,357.88,361.55,356.25,360.83,887427.0,357.88,361.55,356.25,360.83,887427.0
2018-06-08 10:00:00,360.83,362.39,359.16,361.07,767270.0,360.83,362.39,359.16,361.07,767270.0
2018-06-08 11:00:00,361.0,362.2,360.15,361.83,404997.0,361.0,362.2,360.15,361.83,404997.0
2018-06-08 12:00:00,361.82,362.25,360.53,360.58,310232.0,361.82,362.25,360.53,360.58,310232.0
2018-06-08 13:00:00,360.61,361.25,360.06,360.33,381386.0,360.61,361.25,360.06,360.33,381386.0
2018-06-08 14:00:00,360.4,361.07,359.71,359.8,258415.0,360.4,361.07,359.71,359.8,258415.0
2018-06-08 15:00:00,359.78,361.4,359.57,360.56,596091.0,359.78,361.4,359.57,360.56,596091.0
2018-06-11 09:30:00,361.7,365.67,361.46,364.84,990320.0,361.7,365.67,361.46,364.84,990320.0
2018-06-11 10:00:00,364.9,365.35,362.52,363.26,634515.0,364.9,365.35,362.52,363.26,634515.0
2018-06-11 11:00:00,363.3,363.38,361.13,361.86,422517.0,363.3,363.38,361.13,361.86,422517.0
2018-06-11 12:00:00,361.94,363.6,361.65,362.62,340413.0,361.94,363.6,361.65,362.62,340413.0
2018-06-11 13:00:00,362.62,362.75,361.62,361.91,192282.0,362.62,362.75,361.62,361.91,192282.0
2018-06-11 14:00:00,361.96,362.19,361.35,361.82,211636.0,361.96,362.19,361.35,361.82,211636.0
2018-06-11 15:00:00,361.84,361.95,360.91,361.45,462543.0,361.84,361.95,360.91,361.45,462543.0
2018-06-12 09:30:00,363.6,365.55,363.25,363.31,724072.0,363.6,365.55,363.25,363.31,724072.0
2018-06-12 10:00:00,363.31,365.3,363.3,365.17,432388.0,363.31,365.3,363.3,365.17,432388.0
2018-06-12 11:00:00,365.17,365.98,364.73,365.53,340612.0,365.17,365.98,364.73,365.53,340612.0
2018-06-12 12:00:00,365.55,365.59,363.6,363.9,348920.0,365.55,365.59,363.6,363.9,348920.0
2018-06-12 13:00:00,363.96,364.85,363.7,364.82,224273.0,363.96,364.85,363.7,364.82,224273.0
2018-06-12 14:00:00,364.82,364.87,362.08,362.18,318886.0,364.82,364.87,362.08,362.18,318886.0
2018-06-12 15:00:00,362.12,363.94,362.0,363.93,472168.0,362.12,363.94,362.0,363.93,472168.0
2018-06-13 09:30:00,367.39,373.92,364.11,372.37,2589421.0,367.39,373.92,364.11,372.37,2589421.0
2018-06-13 10:00:00,372.5,373.67,371.01,372.78,1433900.0,372.5,373.67,371.01,372.78,1433900.0
2018-06-13 11:00:00,372.77,376.04,372.42,375.65,1139302.0,372.77,376.04,372.42,375.65,1139302.0
2018-06-13 12:00:00,375.67,384.26,375.5,380.63,3606935.0,375.67,384.26,375.5,380.63,3606935.0
2018-06-13 13:00:00,380.77,381.85,379.02,381.29,1174354.0,380.77,381.85,379.02,381.29,1174354.0
2018-06-13 14:00:00,381.43,382.09,376.41,381.9,2178415.0,381.43,382.09,376.41,381.9,2178415.0
2018-06-13 15:00:00,381.9,382.9,378.62,379.91,2087354.0,381.9,382.9,378.62,379.91,2087354.0
2018-06-14 09:30:00,384.27,387.69,383.25,386.22,2221231.0,384.27,387.69,383.25,386.22,2221231.0
2018-06-14 10:00:00,386.06,391.13,386.06,387.02,2368808.0,386.06,391.13,386.06,387.02,2368808.0
2018-06-14 11:00:00,387.1,390.55,386.38,389.9,1825635.0,387.1,390.55,386.38,389.9,1825635.0
2018-06-14 12:00:00,389.95,391.15,389.05,390.24,828492.0,389.95,391.15,389.05,390.24,828492.0
2018-06-14 13:00:00,390.19,393.85,390.19,393.14,1314781.0,390.19,393.85,390.19,393.14,1314781.0
2018-06-14 14:00:00,393.09,395.03,392.22,392.29,1401457.0,393.09,395.03,392.22,392.29,1401457.0
2018-06-14 15:00:00,392.27,394.1,392.11,392.87,1333814.0,392.27,394.1,392.11,392.87,1333814.0
2018-06-15 09:30:00,390.47,393.92,387.51,393.65,2355346.0,390.47,393.92,387.51,393.65,2355346.0
2018-06-15 10:00:00,393.74,398.86,392.65,397.23,2570602.0,393.74,398.86,392.65,397.23,2570602.0
2018-06-15 11:00:00,397.08,397.38,392.38,394.11,1239997.0,397.08,397.38,392.38,394.11,1239997.0
2018-06-15 12:00:00,394.06,394.87,392.21,394.8,682413.0,394.06,394.87,392.21,394.8,682413.0
2018-06-15 13:00:00,394.7,395.33,392.71,392.78,718401.0,394.7,395.33,392.71,392.78,718401.0
2018-06-15 14:00:00,392.81,394.68,391.5,393.59,998168.0,392.81,394.68,391.5,393.59,998168.0
2018-06-15 15:00:00,393.6,393.72,391.25,392.0,1168432.0,393.6,393.72,391.25,392.0,1168432.0
2018-06-18 09:30:00,387.76,392.65,386.5,391.31,1408475.0,387.76,392.65,386.5,391.31,1408475.0
2018-06-18 10:00:00,391.31,391.39,388.8,390.47,968041.0,391.31,391.39,388.8,390.47,968041.0
2018-06-18 11:00:00,390.4,393.16,390.4,391.3,899451.0,390.4,393.16,390.4,391.3,899451.0
2018-06-18 12:00:00,391.33,391.45,390.25,391.13,360545.0,391.33,391.45,390.25,391.13,360545.0
2018-06-18 13:00:00,391.01,391.6,390.7,390.75,278107.0,391.01,391.6,390.7,390.75,278107.0
2018-06-18 14:00:00,390.79,391.57,390.34,390.35,314856.0,390.79,391.57,390.34,390.35,314856.0
2018-06-18 15:00:00,390.37,391.71,390.0,390.39,734675.0,390.37,391.71,390.0,390.39,734675.0
2018-06-19 09:30:00,389.5,398.4,388.5,394.01,2615527.0,389.5,398.4,388.5,394.01,2615527.0
2018-06-19 10:00:00,393.91,396.05,390.0,395.37,2385968.0,393.91,396.05,390.0,395.37,2385968.0
2018-06-19 11:00:00,395.4,398.05,394.38,395.89,1390125.0,395.4,398.05,394.38,395.89,1390125.0
2018-06-19 12:00:00,395.91,398.88,395.4,398.75,1094357.0,395.91,398.88,395.4,398.75,1094357.0
2018-06-19 13:00:00,398.75,401.24,398.18,401.15,1304554.0,398.75,401.24,398.18,401.15,1304554.0
2018-06-19 14:00:00,401.13,404.39,401.12,404.31,1716388.0,401.13,404.39,401.12,404.31,1716388.0
2018-06-19 15:00:00,404.33,405.29,402.3,404.96,2157982.0,404.33,405.29,402.3,404.96,2157982.0
2018-06-20 09:30:00,415.11,416.98,409.6,412.31,3194327.0,415.11,416.98,409.6,412.31,3194327.0
2018-06-20 10:00:00,412.4,414.56,411.61,414.09,1902873.0,412.4,414.56,411.61,414.09,1902873.0
2018-06-20 11:00:00,414.14,418.88,413.12,418.75,2277836.0,414.14,418.88,413.12,418.75,2277836.0
2018-06-20 12:00:00,418.77,419.17,416.0,417.22,1343449.0,418.77,419.17,416.0,417.22,1343449.0
2018-06-20 13:00:00,417.19,418.65,416.49,417.52,998017.0,417.19,418.65,416.49,417.52,998017.0
2018-06-20 14:00:00,417.59,419.47,416.8,417.17,1220081.0,417.59,419.47,416.8,417.17,1220081.0
2018-06-20 15:00:00,417.09,417.65,416.0,416.7,1544194.0,417.09,417.65,416.0,416.7,1544194.0
2018-06-21 09:30:00,421.19,423.21,416.76,417.55,2933984.0,421.19,423.21,416.76,417.55,2933984.0
2018-06-21 10:00:00,417.58,417.82,406.37,413.46,3837140.0,417.58,417.82,406.37,413.46,3837140.0
2018-06-21 11:00:00,413.35,420.19,412.62,419.1,2546721.0,413.35,420.19,412.62,419.1,2546721.0
2018-06-21 12:00:00,419.06,419.09,415.15,415.8,1222735.0,419.06,419.09,415.15,415.8,1222735.0
2018-06-21 13:00:00,415.75,419.17,415.37,416.75,866479.0,415.75,419.17,415.37,416.75,866479.0
2018-06-21 14:00:00,416.75,417.37,415.0,415.12,687200.0,416.75,417.37,415.0,415.12,687200.0
2018-06-21 15:00:00,415.06,416.36,412.83,415.43,1822522.0,415.06,416.36,412.83,415.43,1822522.0
2018-06-22 09:30:00,419.99,420.5,414.15,415.63,1934116.0,419.99,420.5,414.15,415.63,1934116.0
2018-06-22 10:00:00,415.67,417.48,411.06,412.68,1721523.0,415.67,417.48,411.06,412.68,1721523.0
2018-06-22 11:00:00,412.8,415.25,412.78,413.84,607153.0,412.8,415.25,412.78,413.84,607153.0
2018-06-22 12:00:00,413.75,414.33,411.9,412.29,458615.0,413.75,414.33,411.9,412.29,458615.0
2018-06-22 13:00:00,412.19,414.56,412.1,414.14,693865.0,412.19,414.56,412.1,414.14,693865.0
2018-06-22 14:00:00,414.19,414.26,411.98,412.35,484764.0,414.19,414.26,411.98,412.35,484764.0
2018-06-22 15:00:00,412.39,412.5,409.65,411.09,1455951.0,412.39,412.5,409.65,411.09,1455951.0
2018-06-25 09:30:00,404.97,405.99,393.13,394.06,2720355.0,404.97,405.99,393.13,394.06,2720355.0
2018-06-25 10:00:00,394.29,394.72,383.15,386.93,5081837.0,394.29,394.72,383.15,386.93,5081837.0
2018-06-25 11:00:00,387.18,389.75,383.0,385.05,2301796.0,387.18,389.75,383.0,385.05,2301796.0
2018-06-25 12:00:00,385.19,387.32,381.5,386.81,1774892.0,385.19,387.32,381.5,386.81,1774892.0
2018-06-25 13:00:00,386.72,387.94,383.83,385.68,1217268.0,386.72,387.94,383.83,385.68,1217268.0
2018-06-25 14:00:00,385.65,388.38,381.25,383.45,1687644.0,385.65,388.38,381.25,383.45,1687644.0
2018-06-25 15:00:00,383.47,385.37,378.75,384.49,2136117.0,383.47,385.37,378.75,384.49,2136117.0
2018-06-26 09:30:00,393.2,396.46,389.05,394.63,2670184.0,393.2,396.46,389.05,394.63,2670184.0
2018-06-26 10:00:00,394.45,399.35,394.03,394.44,2240193.0,394.45,399.35,394.03,394.44,2240193.0
2018-06-26 11:00:00,394.43,399.2,394.15,399.2,1041611.0,394.43,399.2,394.15,399.2,1041611.0
2018-06-26 12:00:00,399.16,403.49,399.09,402.25,1701375.0,399.16,403.49,399.09,402.25,1701375.0
2018-06-26 13:00:00,402.28,404.78,401.92,402.66,1194617.0,402.28,404.78,401.92,402.66,1194617.0
2018-06-26 14:00:00,402.64,403.2,400.37,401.25,1012187.0,402.64,403.2,400.37,401.25,1012187.0
2018-06-26 15:00:00,401.19,401.57,397.63,399.42,1548019.0,401.19,401.57,397.63,399.42,1548019.0
2018-06-27 09:30:00,407.56,411.59,405.6,409.21,2155007.0,407.56,411.59,405.6,409.21,2155007.0
2018-06-27 10:00:00,409.2,411.05,406.7,406.82,1821215.0,409.2,411.05,406.7,406.82,1821215.0
2018-06-27 11:00:00,406.76,407.43,400.8,403.94,1938977.0,406.76,407.43,400.8,403.94,1938977.0
2018-06-27 12:00:00,403.97,406.4,400.75,401.95,1176899.0,403.97,406.4,400.75,401.95,1176899.0
2018-06-27 13:00:00,401.98,403.05,392.33,395.05,2043872.0,401.98,403.05,392.33,395.05,2043872.0
2018-06-27 14:00:00,395.0,399.39,393.6,395.35,1237707.0,395.0,399.39,393.6,395.35,1237707.0
2018-06-27 15:00:00,395.37,396.29,390.0,390.39,2060377.0,395.37,396.29,390.0,390.39,2060377.0
2018-06-28 09:30:00,395.0,396.9,387.1,393.23,2317408.0,395.0,396.9,387.1,393.23,2317408.0
2018-06-28 10:00:00,393.37,394.97,387.25,393.62,2198534.0,393.37,394.97,387.25,393.62,2198534.0
2018-06-28 11:00:00,393.76,395.25,391.75,392.24,1162185.0,393.76,395.25,391.75,392.24,1162185.0
2018-06-28 12:00:00,392.35,393.3,388.68,390.18,725515.0,392.35,393.3,388.68,390.18,725515.0
2018-06-28 13:00:00,390.23,392.45,389.26,391.65,568119.0,390.23,392.45,389.26,391.65,568119.0
2018-06-28 14:00:00,391.67,395.5,391.41,395.17,811810.0,391.67,395.5,391.41,395.17,811810.0
2018-06-28 15:00:00,395.18,396.27,394.02,395.4,1067732.0,395.18,396.27,394.02,395.4,1067732.0
2018-06-29 09:30:00,398.86,401.33,395.41,396.36,1605298.0,398.86,401.33,395.41,396.36,1605298.0
2018-06-29 10:00:00,396.46,397.1,393.0,394.2,1471165.0,396.46,397.1,393.0,394.2,1471165.0
2018-06-29 11:00:00,394.26,395.7,391.3,393.0,877626.0,394.26,395.7,391.3,393.0,877626.0
2018-06-29 12:00:00,393.03,393.75,390.81,391.53,589966.0,393.03,393.75,390.81,391.53,589966.0
2018-06-29 13:00:00,391.49,393.95,391.0,393.2,470597.0,391.49,393.95,391.0,393.2,470597.0
2018-06-29 14:00:00,393.32,394.48,392.84,393.49,438290.0,393.32,394.48,392.84,393.49,438290.0
2018-06-29 15:00:00,393.48,393.97,390.55,391.31,995554.0,393.48,393.97,390.55,391.31,995554.0
2018-07-02 09:30:00,385.8,390.19,380.0,389.28,1354353.0,385.8,390.19,380.0,389.28,1354353.0
2018-07-02 10:00:00,389.09,393.0,387.21,390.8,982532.0,389.09,393.0,387.21,390.8,982532.0
2018-07-02 11:00:00,391.13,392.34,388.02,389.85,537184.0,391.13,392.34,388.02,389.85,537184.0
2018-07-02 12:00:00,389.74,391.58,389.5,390.07,299704.0,389.74,391.58,389.5,390.07,299704.0
2018-07-02 13:00:00,389.84,393.62,388.93,392.97,504530.0,389.84,393.62,388.93,392.97,504530.0
2018-07-02 14:00:00,393.01,396.0,392.75,393.52,798434.0,393.01,396.0,392.75,393.52,798434.0
2018-07-02 15:00:00,393.57,398.38,393.4,398.18,993890.0,393.57,398.38,393.4,398.18,993890.0
2018-07-03 09:30:00,399.49,399.98,392.76,395.9,1293272.0,399.49,399.98,392.76,395.9,1293272.0
2018-07-03 10:00:00,395.91,398.33,394.5,395.6,899141.0,395.91,398.33,394.5,395.6,899141.0
2018-07-03 11:00:00,395.56,396.86,392.8,393.78,515056.0,395.56,396.86,392.8,393.78,515056.0
2018-07-03 12:00:00,393.75,394.07,389.5,390.37,1087715.0,393.75,394.07,389.5,390.37,1087715.0
2018-07-05 09:30:00,393.8,397.81,392.95,395.78,1218840.0,393.8,397.81,392.95,395.78,1218840.0
2018-07-05 10:00:00,395.91,396.37,390.86,392.42,1232819.0,395.91,396.37,390.86,392.42,1232819.0
2018-07-05 11:00:00,392.17,396.5,391.55,396.13,773866.0,392.17,396.5,391.55,396.13,773866.0
2018-07-05 12:00:00,396.16,397.79,395.43,397.35,709645.0,396.16,397.79,395.43,397.35,709645.0
2018-07-05 13:00:00,397.42,398.54,395.8,396.66,674552.0,397.42,398.54,395.8,396.66,674552.0
2018-07-05 14:00:00,396.66,397.69,394.8,397.65,608539.0,396.66,397.69,394.8,397.65,608539.0
2018-07-05 15:00:00,397.65,399.24,397.08,398.45,938357.0,397.65,399.24,397.08,398.45,938357.0
2018-07-06 09:30:00,397.45,403.67,395.52,402.94,1353983.0,397.45,403.67,395.52,402.94,1353983.0
2018-07-06 10:00:00,402.93,405.6,402.7,404.74,1402178.0,402.93,405.6,402.7,404.74,1402178.0
2018-07-06 11:00:00,404.74,405.58,402.81,405.04,868295.0,404.74,405.58,402.81,405.04,868295.0
2018-07-06 12:00:00,404.99,406.36,404.95,405.96,566883.0,404.99,406.36,404.95,405.96,566883.0
2018-07-06 13:00:00,405.96,406.3,404.86,405.83,429176.0,405.96,406.3,404.86,405.83,429176.0
2018-07-06 14:00:00,405.83,406.92,405.3,406.87,540558.0,405.83,406.92,405.3,406.87,540558.0
2018-07-06 15:00:00,406.81,408.65,406.67,408.36,1123390.0,406.81,408.65,406.67,408.36,1123390.0
2018-07-09 09:30:00,415.95,418.5,414.0,415.0,2001987.0,415.95,418.5,414.0,415.0,2001987.0
2018-07-09 10:00:00,414.98,417.44,412.49,413.71,1961588.0,414.98,417.44,412.49,413.71,1961588.0
2018-07-09 11:00:00,413.76,416.65,413.22,413.58,1060843.0,413.76,416.65,413.22,413.58,1060843.0
2018-07-09 12:00:00,413.66,414.15,411.1,412.67,782444.0,413.66,414.15,411.1,412.67,782444.0
2018-07-09 13:00:00,412.9,415.2,412.37,414.96,573888.0,412.9,415.2,412.37,414.96,573888.0
2018-07-09 14:00:00,414.96,417.0,414.53,416.62,631571.0,414.96,417.0,414.53,416.62,631571.0
2018-07-09 15:00:00,416.63,419.12,415.9,418.94,1418604.0,416.63,419.12,415.9,418.94,1418604.0
2018-07-10 09:30:00,417.07,417.5,413.08,416.45,1460337.0,417.07,417.5,413.08,416.45,1460337.0
2018-07-10 10:00:00,416.44,418.19,415.25,417.58,1231570.0,416.44,418.19,415.25,417.58,1231570.0
2018-07-10 11:00:00,417.68,419.44,416.91,418.54,908126.0,417.68,419.44,416.91,418.54,908126.0
2018-07-10 12:00:00,418.6,418.72,417.42,418.48,435535.0,418.6,418.72,417.42,418.48,435535.0
2018-07-10 13:00:00,418.47,419.15,414.15,416.32,1186352.0,418.47,419.15,414.15,416.32,1186352.0
2018-07-10 14:00:00,416.31,417.75,415.2,417.1,608649.0,416.31,417.75,415.2,417.1,608649.0
2018-07-10 15:00:00,417.15,417.36,414.82,415.61,1032028.0,417.15,417.36,414.82,415.61,1032028.0
2018-07-11 09:30:00,411.15,416.0,410.6,414.74,1469898.0,411.15,416.0,410.6,414.74,1469898.0
2018-07-11 10:00:00,415.0,419.65,414.67,417.49,1774695.0,415.0,419.65,414.67,417.49,1774695.0
2018-07-11 11:00:00,417.54,418.08,413.9,415.94,1121362.0,417.54,418.08,413.9,415.94,1121362.0
2018-07-11 12:00:00,415.97,418.07,415.0,416.92,607462.0,415.97,418.07,415.0,416.92,607462.0
2018-07-11 13:00:00,417.0,418.75,416.46,417.57,571805.0,417.0,418.75,416.46,417.57,571805.0
2018-07-11 14:00:00,417.57,418.61,416.41,417.68,583465.0,417.57,418.61,416.41,417.68,583465.0
2018-07-11 15:00:00,417.66,419.77,417.2,418.66,1065898.0,417.66,419.77,417.2,418.66,1065898.0
2018-07-12 09:30:00,415.16,416.79,412.37,414.11,2055036.0,415.16,416.79,412.37,414.11,2055036.0
2018-07-12 10:00:00,414.16,414.71,408.95,410.61,2255506.0,414.16,414.71,408.95,410.61,2255506.0
2018-07-12 11:00:00,410.6,411.0,407.8,410.97,1416136.0,410.6,411.0,407.8,410.97,1416136.0
2018-07-12 12:00:00,411.04,412.93,409.62,409.85,1069537.0,411.04,412.93,409.62,409.85,1069537.0
2018-07-12 13:00:00,409.9,412.54,409.07,411.74,749731.0,409.9,412.54,409.07,411.74,749731.0
2018-07-12 14:00:00,411.75,414.06,411.14,412.39,832138.0,411.75,414.06,411.14,412.39,832138.0
2018-07-12 15:00:00,412.4,413.78,410.66,413.49,1143791.0,412.4,413.78,410.66,413.49,1143791.0
2018-07-13 09:30:00,409.04,410.0,395.58,398.56,2968253.0,409.04,410.0,395.58,398.56,2968253.0
2018-07-13 10:00:00,398.47,403.0,397.57,399.76,2557251.0,398.47,403.0,397.57,399.76,2557251.0
2018-07-13 11:00:00,399.62,401.89,398.63,400.7,1366652.0,399.62,401.89,398.63,400.7,1366652.0
2018-07-13 12:00:00,400.66,401.84,399.5,400.28,766761.0,400.66,401.84,399.5,400.28,766761.0
2018-07-13 13:00:00,400.23,400.3,398.0,399.46,818527.0,400.23,400.3,398.0,399.46,818527.0
2018-07-13 14:00:00,399.46,399.6,397.44,397.48,800548.0,399.46,399.6,397.44,397.48,800548.0
2018-07-13 15:00:00,397.5,398.11,395.08,395.76,2026993.0,397.5,398.11,395.08,395.76,2026993.0
2018-07-16 09:30:00,398.46,403.36,397.01,399.64,2069082.0,398.46,403.36,397.01,399.64,2069082.0
2018-07-16 10:00:00,399.68,400.0,391.88,392.07,2584436.0,399.68,400.0,391.88,392.07,2584436.0
2018-07-16 11:00:00,392.06,398.48,391.75,396.9,1737100.0,392.06,398.48,391.75,396.9,1737100.0
2018-07-16 12:00:00,396.89,398.92,395.92,397.67,1107051.0,396.89,398.92,395.92,397.67,1107051.0
2018-07-16 13:00:00,397.74,400.6,397.5,399.29,1305230.0,397.74,400.6,397.5,399.29,1305230.0
2018-07-16 14:00:00,399.28,399.98,396.15,396.28,1390706.0,399.28,399.98,396.15,396.28,1390706.0
2018-07-16 15:00:00,396.38,401.85,395.98,400.39,3521241.0,396.38,401.85,395.98,400.39,3521241.0
2018-07-17 09:30:00,347.03,358.94,344.01,358.92,7989733.0,347.03,358.94,344.01,358.92,7989733.0
2018-07-17 10:00:00,358.93,367.48,357.29,365.49,9884204.0,358.93,367.48,357.29,365.49,9884204.0
2018-07-17 11:00:00,365.4,376.0,365.4,375.89,6133340.0,365.4,376.0,365.4,375.89,6133340.0
2018-07-17 12:00:00,376.0,385.0,375.0,379.83,9587417.0,376.0,385.0,375.0,379.83,9587417.0
2018-07-17 13:00:00,379.89,382.75,375.5,376.72,4434422.0,379.89,382.75,375.5,376.72,4434422.0
2018-07-17 14:00:00,376.72,379.38,375.5,375.71,2923698.0,376.72,379.38,375.5,375.71,2923698.0
2018-07-17 15:00:00,375.75,382.67,375.4,379.49,4903526.0,375.75,382.67,375.4,379.49,4903526.0
2018-07-18 09:30:00,381.38,383.13,373.5,376.73,3475951.0,381.38,383.13,373.5,376.73,3475951.0
2018-07-18 10:00:00,376.61,377.8,372.35,376.43,3210020.0,376.61,377.8,372.35,376.43,3210020.0
2018-07-18 11:00:00,376.42,381.95,376.11,381.72,2468392.0,376.42,381.95,376.11,381.72,2468392.0
2018-07-18 12:00:00,381.8,381.8,377.51,378.76,1477320.0,381.8,381.8,377.51,378.76,1477320.0
2018-07-18 13:00:00,378.8,379.28,375.87,377.39,1161391.0,378.8,379.28,375.87,377.39,1161391.0
2018-07-18 14:00:00,377.39,377.96,375.23,376.2,1229782.0,377.39,377.96,375.23,376.2,1229782.0
2018-07-18 15:00:00,376.18,376.46,373.83,375.13,2061703.0,376.18,376.46,373.83,375.13,2061703.0
2018-07-19 09:30:00,371.06,375.75,369.9,372.34,1941937.0,371.06,375.75,369.9,372.34,1941937.0
2018-07-19 10:00:00,372.34,373.67,368.9,369.25,2713437.0,372.34,373.67,368.9,369.25,2713437.0
2018-07-19 11:00:00,369.18,371.24,368.37,369.38,1938238.0,369.18,371.24,368.37,369.38,1938238.0
2018-07-19 12:00:00,369.46,369.88,367.26,368.14,1315227.0,369.46,369.88,367.26,368.14,1315227.0
2018-07-19 13:00:00,368.17,368.3,365.81,367.06,1306109.0,368.17,368.3,365.81,367.06,1306109.0
2018-07-19 14:00:00,367.09,367.97,363.0,364.05,2067496.0,367.09,367.97,363.0,364.05,2067496.0
2018-07-19 15:00:00,364.04,365.38,363.17,364.15,2127223.0,364.04,365.38,363.17,364.15,2127223.0
2018-07-20 09:30:00,364.92,370.0,364.42,369.99,1839870.0,364.92,370.0,364.42,369.99,1839870.0
2018-07-20 10:00:00,369.82,370.5,365.2,365.37,2309555.0,369.82,370.5,365.2,365.37,2309555.0
2018-07-20 11:00:00,365.37,366.38,363.41,364.0,1705235.0,365.37,366.38,363.41,364.0,1705235.0
2018-07-20 12:00:00,363.96,364.05,360.14,360.59,1500460.0,363.96,364.05,360.14,360.59,1500460.0
2018-07-20 13:00:00,360.61,363.45,360.45,362.86,1120339.0,360.61,363.45,360.45,362.86,1120339.0
2018-07-20 14:00:00,362.85,364.98,362.09,362.36,1390263.0,362.85,364.98,362.09,362.36,1390263.0
2018-07-20 15:00:00,362.33,362.45,360.25,361.22,1697117.0,362.33,362.45,360.25,361.22,1697117.0
2018-07-23 09:30:00,359.4,361.5,353.6,358.09,2133071.0,359.4,361.5,353.6,358.09,2133071.0
2018-07-23 10:00:00,358.23,362.5,357.17,360.8,1928624.0,358.23,362.5,357.17,360.8,1928624.0
2018-07-23 11:00:00,360.84,361.25,358.2,359.47,1080202.0,360.84,361.25,358.2,359.47,1080202.0
2018-07-23 12:00:00,359.49,360.07,358.15,358.78,678404.0,359.49,360.07,358.15,358.78,678404.0
2018-07-23 13:00:00,358.78,359.88,358.35,359.62,500303.0,358.78,359.88,358.35,359.62,500303.0
2018-07-23 14:00:00,359.69,363.81,359.62,363.8,1406101.0,359.69,363.81,359.62,363.8,1406101.0
2018-07-23 15:00:00,363.71,363.9,362.03,362.66,1256573.0,363.71,363.9,362.03,362.66,1256573.0
2018-07-24 09:30:00,366.94,367.4,360.91,362.02,1697496.0,366.94,367.4,360.91,362.02,1697496.0
2018-07-24 10:00:00,361.93,364.37,359.25,359.63,1631334.0,361.93,364.37,359.25,359.63,1631334.0
2018-07-24 11:00:00,359.61,359.9,356.0,356.61,1832869.0,359.61,359.9,356.0,356.61,1832869.0
2018-07-24 12:00:00,356.6,358.87,355.2,356.44,1200256.0,356.6,358.87,355.2,356.44,1200256.0
2018-07-24 13:00:00,356.45,356.9,354.56,355.93,1289508.0,356.45,356.9,354.56,355.93,1289508.0
2018-07-24 14:00:00,355.9,358.64,355.01,358.48,1185454.0,355.9,358.64,355.01,358.48,1185454.0
2018-07-24 15:00:00,358.47,359.37,356.02,357.3,1487692.0,358.47,359.37,356.02,357.3,1487692.0
2018-07-25 09:30:00,357.57,359.48,355.82,358.17,1073148.0,357.57,359.48,355.82,358.17,1073148.0
2018-07-25 10:00:00,358.13,358.43,355.65,356.39,1182209.0,358.13,358.43,355.65,356.39,1182209.0
2018-07-25 11:00:00,356.43,359.41,355.83,359.41,916670.0,356.43,359.41,355.83,359.41,916670.0
2018-07-25 12:00:00,359.37,361.2,358.76,360.0,826821.0,359.37,361.2,358.76,360.0,826821.0
2018-07-25 13:00:00,360.0,361.49,359.54,361.14,609310.0,360.0,361.49,359.54,361.14,609310.0
2018-07-25 14:00:00,361.14,362.27,360.5,360.67,611403.0,361.14,362.27,360.5,360.67,611403.0
2018-07-25 15:00:00,360.61,363.28,360.3,362.84,990020.0,360.61,363.28,360.3,362.84,990020.0
2018-07-26 09:30:00,357.85,360.84,356.62,358.32,971937.0,357.85,360.84,356.62,358.32,971937.0
2018-07-26 10:00:00,358.31,362.98,358.08,362.36,997173.0,358.31,362.98,358.08,362.36,997173.0
2018-07-26 11:00:00,362.36,365.54,362.17,364.15,917612.0,362.36,365.54,362.17,364.15,917612.0
2018-07-26 12:00:00,364.18,364.28,361.13,361.52,598408.0,364.18,364.28,361.13,361.52,598408.0
2018-07-26 13:00:00,361.61,363.58,361.28,363.47,439768.0,361.61,363.58,361.28,363.47,439768.0
2018-07-26 14:00:00,363.48,364.26,362.32,362.58,392066.0,363.48,364.26,362.32,362.58,392066.0
2018-07-26 15:00:00,362.64,363.88,362.57,363.14,651673.0,362.64,363.88,362.57,363.14,651673.0
2018-07-27 09:30:00,366.85,367.0,362.89,363.12,782089.0,366.85,367.0,362.89,363.12,782089.0
2018-07-27 10:00:00,363.21,364.46,359.36,360.46,1044125.0,363.21,364.46,359.36,360.46,1044125.0
2018-07-27 11:00:00,360.45,361.2,358.84,359.36,630939.0,360.45,361.2,358.84,359.36,630939.0
2018-07-27 12:00:00,359.35,359.38,354.13,354.47,1155940.0,359.35,359.38,354.13,354.47,1155940.0
2018-07-27 13:00:00,354.43,356.63,351.65,356.47,1304362.0,354.43,356.63,351.65,356.47,1304362.0
2018-07-27 14:00:00,356.51,357.2,353.47,354.7,783299.0,356.51,357.2,353.47,354.7,783299.0
2018-07-27 15:00:00,354.7,354.7,354.7,354.7,0.0,354.7,354.7,354.7,354.7,0.0
2018-07-30 09:30:00,351.93,352.03,336.3,338.12,3573616.0,351.93,352.03,336.3,338.12,3573616.0
2018-07-30 10:00:00,337.87,343.85,337.6,341.45,2675748.0,337.87,343.85,337.6,341.45,2675748.0
2018-07-30 11:00:00,341.25,341.44,337.57,339.85,1669179.0,341.25,341.44,337.57,339.85,1669179.0
2018-07-30 12:00:00,339.89,340.4,335.4,336.34,1464850.0,339.89,340.4,335.4,336.34,1464850.0
2018-07-30 13:00:00,336.4,338.5,335.04,337.96,1143762.0,336.4,338.5,335.04,337.96,1143762.0
2018-07-30 14:00:00,337.96,339.0,336.78,337.01,1091045.0,337.96,339.0,336.78,337.01,1091045.0
2018-07-30 15:00:00,336.96,337.73,334.02,334.97,2212673.0,336.96,337.73,334.02,334.97,2212673.0
2018-07-31 09:30:00,331.54,339.41,330.1,334.3,2259374.0,331.54,339.41,330.1,334.3,2259374.0
2018-07-31 10:00:00,334.06,336.08,328.0,333.27,2357486.0,334.06,336.08,328.0,333.27,2357486.0
2018-07-31 11:00:00,333.28,341.94,332.76,340.42,1874993.0,333.28,341.94,332.76,340.42,1874993.0
2018-07-31 12:00:00,340.31,342.5,338.45,339.88,1283029.0,340.31,342.5,338.45,339.88,1283029.0
2018-07-31 13:00:00,339.95,341.4,338.18,339.57,874555.0,339.95,341.4,338.18,339.57,874555.0
2018-07-31 14:00:00,339.61,341.0,338.55,339.24,633885.0,339.61,341.0,338.55,339.24,633885.0
2018-07-31 15:00:00,339.29,339.29,336.14,337.43,1419466.0,339.29,339.29,336.14,337.43,1419466.0
2018-08-01 09:30:00,336.19,342.68,334.02,342.02,1284064.0,336.19,342.68,334.02,342.02,1284064.0
2018-08-01 10:00:00,342.08,344.41,341.02,341.78,1371888.0,342.08,344.41,341.02,341.78,1371888.0
2018-08-01 11:00:00,341.7,342.38,336.76,338.58,902671.0,341.7,342.38,336.76,338.58,902671.0
2018-08-01 12:00:00,338.55,340.01,337.51,339.74,577021.0,338.55,340.01,337.51,339.74,577021.0
2018-08-01 13:00:00,339.66,339.66,338.12,338.62,386262.0,339.66,339.66,338.12,338.62,386262.0
2018-08-01 14:00:00,338.44,340.03,336.26,338.78,647338.0,338.44,340.03,336.26,338.78,647338.0
2018-08-01 15:00:00,338.87,339.7,338.12,338.41,629643.0,338.87,339.7,338.12,338.41,629643.0
2018-08-02 09:30:00,337.23,338.78,334.71,337.01,1007601.0,337.23,338.78,334.71,337.01,1007601.0
2018-08-02 10:00:00,337.08,340.98,336.01,338.62,1148884.0,337.08,340.98,336.01,338.62,1148884.0
2018-08-02 11:00:00,338.61,340.25,337.16,340.14,637761.0,338.61,340.25,337.16,340.14,637761.0
2018-08-02 12:00:00,340.18,343.12,339.54,341.79,744932.0,340.18,343.12,339.54,341.79,744932.0
2018-08-02 13:00:00,341.74,345.0,341.74,343.21,611712.0,341.74,345.0,341.74,343.21,611712.0
2018-08-02 14:00:00,343.24,344.34,342.2,344.25,416404.0,343.24,344.34,342.2,344.25,416404.0
2018-08-02 15:00:00,344.22,344.79,343.62,344.5,724009.0,344.22,344.79,343.62,344.5,724009.0
2018-08-03 09:30:00,347.75,347.86,342.46,344.19,1135374.0,347.75,347.86,342.46,344.19,1135374.0
2018-08-03 10:00:00,344.11,346.3,341.05,341.87,1255350.0,344.11,346.3,341.05,341.87,1255350.0
2018-08-03 11:00:00,341.95,342.99,339.87,340.04,641096.0,341.95,342.99,339.87,340.04,641096.0
2018-08-03 12:00:00,340.01,341.59,338.54,338.94,811724.0,340.01,341.59,338.54,338.94,811724.0
2018-08-03 13:00:00,338.89,341.13,338.47,341.05,601761.0,338.89,341.13,338.47,341.05,601761.0
2018-08-03 14:00:00,341.05,342.73,340.5,342.68,650348.0,341.05,342.73,340.5,342.68,650348.0
2018-08-03 15:00:00,342.73,343.09,342.12,343.09,782900.0,342.73,343.09,342.12,343.09,782900.0
2018-08-06 09:30:00,342.41,344.53,341.74,343.55,669195.0,342.41,344.53,341.74,343.55,669195.0
2018-08-06 10:00:00,343.56,346.2,343.16,344.41,860958.0,343.56,346.2,343.16,344.41,860958.0
2018-08-06 11:00:00,344.41,347.05,344.11,346.55,925431.0,344.41,347.05,344.11,346.55,925431.0
2018-08-06 12:00:00,346.41,348.94,346.12,348.61,855049.0,346.41,348.94,346.12,348.61,855049.0
2018-08-06 13:00:00,348.75,349.58,347.85,348.65,615659.0,348.75,349.58,347.85,348.65,615659.0
2018-08-06 14:00:00,348.63,351.98,348.33,349.84,1070452.0,348.63,351.98,348.33,349.84,1070452.0
2018-08-06 15:00:00,349.84,351.06,349.29,350.91,1131618.0,349.84,351.06,349.29,350.91,1131618.0
2018-08-07 09:30:00,353.23,357.31,352.97,354.69,1644415.0,353.23,357.31,352.97,354.69,1644415.0
2018-08-07 10:00:00,354.53,355.23,349.76,350.27,1607779.0,354.53,355.23,349.76,350.27,1607779.0
2018-08-07 11:00:00,350.25,351.72,349.01,351.32,894966.0,350.25,351.72,349.01,351.32,894966.0
2018-08-07 12:00:00,351.36,352.76,350.65,352.63,443270.0,351.36,352.76,350.65,352.63,443270.0
2018-08-07 13:00:00,352.63,353.6,351.3,353.55,494774.0,352.63,353.6,351.3,353.55,494774.0
2018-08-07 14:00:00,353.58,353.73,352.16,352.48,343503.0,353.58,353.73,352.16,352.48,343503.0
2018-08-07 15:00:00,352.58,352.62,351.25,351.83,628985.0,352.58,352.62,351.25,351.83,628985.0
2018-08-08 09:30:00,352.21,352.97,349.27,350.46,726720.0,352.21,352.97,349.27,350.46,726720.0
2018-08-08 10:00:00,350.54,351.94,349.23,351.73,636012.0,350.54,351.94,349.23,351.73,636012.0
2018-08-08 11:00:00,351.79,352.06,347.21,347.22,765616.0,351.79,352.06,347.21,347.22,765616.0
2018-08-08 12:00:00,347.24,347.72,346.61,347.21,602235.0,347.24,347.72,346.61,347.21,602235.0
2018-08-08 13:00:00,347.06,349.14,346.88,349.02,474033.0,347.06,349.14,346.88,349.02,474033.0
2018-08-08 14:00:00,349.03,349.1,347.68,348.13,300565.0,349.03,349.1,347.68,348.13,300565.0
2018-08-08 15:00:00,348.17,348.97,347.57,347.59,502743.0,348.17,348.97,347.57,347.59,502743.0
2018-08-09 09:30:00,347.82,349.78,345.81,347.36,615355.0,347.82,349.78,345.81,347.36,615355.0
2018-08-09 10:00:00,347.31,352.44,347.0,350.99,977445.0,347.31,352.44,347.0,350.99,977445.0
2018-08-09 11:00:00,350.91,351.62,348.6,349.5,463232.0,350.91,351.62,348.6,349.5,463232.0
2018-08-09 12:00:00,349.46,350.33,348.55,349.48,343436.0,349.46,350.33,348.55,349.48,343436.0
2018-08-09 13:00:00,349.49,350.79,349.12,350.11,320778.0,349.49,350.79,349.12,350.11,320778.0
2018-08-09 14:00:00,349.98,350.48,349.31,350.15,195173.0,349.98,350.48,349.31,350.15,195173.0
2018-08-09 15:00:00,350.1,350.11,348.95,349.37,504498.0,350.1,350.11,348.95,349.37,504498.0
2018-08-10 09:30:00,346.85,348.45,344.73,345.04,555237.0,346.85,348.45,344.73,345.04,555237.0
2018-08-10 10:00:00,344.74,348.22,344.42,346.88,685309.0,344.74,348.22,344.42,346.88,685309.0
2018-08-10 11:00:00,346.93,348.9,346.78,348.0,413491.0,346.93,348.9,346.78,348.0,413491.0
2018-08-10 12:00:00,347.84,349.1,347.27,348.3,248261.0,347.84,349.1,347.27,348.3,248261.0
2018-08-10 13:00:00,348.26,348.35,345.25,345.68,296588.0,348.26,348.35,345.25,345.68,296588.0
2018-08-10 14:00:00,345.57,346.21,344.78,345.23,303762.0,345.57,346.21,344.78,345.23,303762.0
2018-08-10 15:00:00,345.23,346.44,344.76,345.79,548326.0,345.23,346.44,344.76,345.79,548326.0
2018-08-13 09:30:00,339.96,346.23,339.08,345.82,1239499.0,339.96,346.23,339.08,345.82,1239499.0
2018-08-13 10:00:00,345.65,347.19,344.51,344.7,976637.0,345.65,347.19,344.51,344.7,976637.0
2018-08-13 11:00:00,344.72,345.34,341.83,342.74,806098.0,344.72,345.34,341.83,342.74,806098.0
2018-08-13 12:00:00,342.69,344.69,342.65,343.59,508717.0,342.69,344.69,342.65,343.59,508717.0
2018-08-13 13:00:00,343.59,344.19,342.24,343.0,317077.0,343.59,344.19,342.24,343.0,317077.0
2018-08-13 14:00:00,343.0,344.38,342.98,343.43,291125.0,343.0,344.38,342.98,343.43,291125.0
2018-08-13 15:00:00,343.15,343.94,341.11,341.32,780564.0,343.15,343.94,341.11,341.32,780564.0
2018-08-14 09:30:00,342.09,342.41,337.12,337.88,953717.0,342.09,342.41,337.12,337.88,953717.0
2018-08-14 10:00:00,337.99,340.29,336.25,339.82,923874.0,337.99,340.29,336.25,339.82,923874.0
2018-08-14 11:00:00,339.84,340.11,337.9,338.58,614587.0,339.84,340.11,337.9,338.58,614587.0
2018-08-14 12:00:00,338.53,340.36,338.51,339.34,382709.0,338.53,340.36,338.51,339.34,382709.0
2018-08-14 13:00:00,339.35,339.85,338.15,339.01,272747.0,339.35,339.85,338.15,339.01,272747.0
2018-08-14 14:00:00,338.94,339.09,337.67,338.26,380546.0,338.94,339.09,337.67,338.26,380546.0
2018-08-14 15:00:00,338.23,338.35,336.88,337.48,648995.0,338.23,338.35,336.88,337.48,648995.0
2018-08-15 09:30:00,334.03,335.5,329.6,330.05,1293726.0,334.03,335.5,329.6,330.05,1293726.0
2018-08-15 10:00:00,330.0,330.03,321.0,323.82,3013704.0,330.0,330.03,321.0,323.82,3013704.0
2018-08-15 11:00:00,323.79,325.76,321.77,321.92,1253457.0,323.79,325.76,321.77,321.92,1253457.0
2018-08-15 12:00:00,322.01,326.98,321.57,325.8,919744.0,322.01,326.98,321.57,325.8,919744.0
2018-08-15 13:00:00,325.88,327.0,324.65,325.54,602140.0,325.88,327.0,324.65,325.54,602140.0
2018-08-15 14:00:00,325.6,326.49,323.74,326.36,492968.0,325.6,326.49,323.74,326.36,492968.0
2018-08-15 15:00:00,326.45,326.81,325.5,326.45,946448.0,326.45,326.81,325.5,326.45,946448.0
2018-08-16 09:30:00,329.9,331.17,326.25,326.63,1030187.0,329.9,331.17,326.25,326.63,1030187.0
2018-08-16 10:00:00,326.63,329.5,326.51,326.94,879761.0,326.63,329.5,326.51,326.94,879761.0
2018-08-16 11:00:00,326.87,329.16,326.87,328.31,433110.0,326.87,329.16,326.87,328.31,433110.0
2018-08-16 12:00:00,328.41,328.65,326.56,327.0,405609.0,328.41,328.65,326.56,327.0,405609.0
2018-08-16 13:00:00,326.94,327.5,325.95,326.19,331578.0,326.94,327.5,325.95,326.19,331578.0
2018-08-16 14:00:00,326.19,326.65,323.5,324.64,571728.0,326.19,326.65,323.5,324.64,571728.0
2018-08-16 15:00:00,324.58,325.1,321.21,322.44,1204931.0,324.58,325.1,321.21,322.44,1204931.0
2018-08-17 09:30:00,319.84,324.37,316.87,317.81,1505920.0,319.84,324.37,316.87,317.81,1505920.0
2018-08-17 10:00:00,317.74,318.16,313.45,314.18,2057286.0,317.74,318.16,313.45,314.18,2057286.0
2018-08-17 11:00:00,314.22,319.24,312.96,319.14,1390369.0,314.22,319.24,312.96,319.14,1390369.0
2018-08-17 12:00:00,319.13,319.33,315.0,315.75,722462.0,319.13,319.33,315.0,315.75,722462.0
2018-08-17 13:00:00,315.75,316.57,314.97,315.72,591264.0,315.75,316.57,314.97,315.72,591264.0
2018-08-17 14:00:00,315.67,317.63,315.48,316.99,750361.0,315.67,317.63,315.48,316.99,750361.0
2018-08-17 15:00:00,317.0,317.38,316.5,316.78,882164.0,317.0,317.38,316.5,316.78,882164.0
2018-08-20 09:30:00,314.36,315.94,310.92,314.52,1424912.0,314.36,315.94,310.92,314.52,1424912.0
2018-08-20 10:00:00,314.52,322.19,314.52,320.89,2116707.0,314.52,322.19,314.52,320.89,2116707.0
2018-08-20 11:00:00,320.85,327.48,320.35,325.48,2017992.0,320.85,327.48,320.35,325.48,2017992.0
2018-08-20 12:00:00,325.5,328.0,324.98,327.19,1020211.0,325.5,328.0,324.98,327.19,1020211.0
2018-08-20 13:00:00,327.16,330.19,326.29,330.19,1122794.0,327.16,330.19,326.29,330.19,1122794.0
2018-08-20 14:00:00,330.2,331.6,327.5,328.11,1206714.0,330.2,331.6,327.5,328.11,1206714.0
2018-08-20 15:00:00,328.09,328.92,327.01,327.75,1517868.0,328.09,328.92,327.01,327.75,1517868.0
2018-08-21 09:30:00,331.0,339.64,329.7,337.63,2852834.0,331.0,339.64,329.7,337.63,2852834.0
2018-08-21 10:00:00,337.64,340.88,336.63,340.7,1790237.0,337.64,340.88,336.63,340.7,1790237.0
2018-08-21 11:00:00,340.75,341.25,338.13,340.04,1147734.0,340.75,341.25,338.13,340.04,1147734.0
2018-08-21 12:00:00,340.08,341.5,339.56,339.73,870644.0,340.08,341.5,339.56,339.73,870644.0
2018-08-21 13:00:00,339.75,340.59,339.3,339.67,553341.0,339.75,340.59,339.3,339.67,553341.0
2018-08-21 14:00:00,339.69,341.01,337.15,337.94,1097517.0,339.69,341.01,337.15,337.94,1097517.0
2018-08-21 15:00:00,337.86,338.71,336.51,338.04,1287114.0,337.86,338.71,336.51,338.04,1287114.0
2018-08-22 09:30:00,337.81,346.21,337.4,341.57,2186732.0,337.81,346.21,337.4,341.57,2186732.0
2018-08-22 10:00:00,341.6,345.1,341.14,344.18,1501619.0,341.6,345.1,341.14,344.18,1501619.0
2018-08-22 11:00:00,344.21,344.87,342.55,343.96,735549.0,344.21,344.87,342.55,343.96,735549.0
2018-08-22 12:00:00,343.91,344.83,342.72,344.5,583558.0,343.91,344.83,342.72,344.5,583558.0
2018-08-22 13:00:00,344.62,345.03,343.52,344.67,392813.0,344.62,345.03,343.52,344.67,392813.0
2018-08-22 14:00:00,344.62,345.69,343.5,343.78,710301.0,344.62,345.69,343.5,343.78,710301.0
2018-08-22 15:00:00,343.85,345.15,343.8,344.44,852250.0,343.85,345.15,343.8,344.44,852250.0
2018-08-23 09:30:00,348.01,350.08,345.81,348.71,1573796.0,348.01,350.08,345.81,348.71,1573796.0
2018-08-23 10:00:00,348.76,348.99,342.86,343.94,1883044.0,348.76,348.99,342.86,343.94,1883044.0
2018-08-23 11:00:00,343.93,344.47,337.65,340.43,1845271.0,343.93,344.47,337.65,340.43,1845271.0
2018-08-23 12:00:00,340.5,342.0,339.14,339.89,807472.0,340.5,342.0,339.14,339.89,807472.0
2018-08-23 13:00:00,339.91,340.85,339.18,339.22,421230.0,339.91,340.85,339.18,339.22,421230.0
2018-08-23 14:00:00,339.31,340.44,338.97,340.37,596641.0,339.31,340.44,338.97,340.37,596641.0
2018-08-23 15:00:00,340.39,341.26,338.28,339.15,1157450.0,340.39,341.26,338.28,339.15,1157450.0
2018-08-24 09:30:00,346.0,349.75,344.54,348.2,1859823.0,346.0,349.75,344.54,348.2,1859823.0
2018-08-24 10:00:00,348.2,352.15,348.2,352.05,2169844.0,348.2,352.15,348.2,352.05,2169844.0
2018-08-24 11:00:00,352.11,353.33,350.28,353.05,1227493.0,352.11,353.33,350.28,353.05,1227493.0
2018-08-24 12:00:00,353.02,356.49,353.02,356.21,1387081.0,353.02,356.49,353.02,356.21,1387081.0
2018-08-24 13:00:00,356.2,357.3,354.7,356.95,1347813.0,356.2,357.3,354.7,356.95,1347813.0
2018-08-24 14:00:00,356.93,358.97,356.58,357.3,1435567.0,356.93,358.97,356.58,357.3,1435567.0
2018-08-24 15:00:00,357.3,359.15,356.75,358.84,1668798.0,357.3,359.15,356.75,358.84,1668798.0
2018-08-27 09:30:00,367.0,372.91,364.3,372.13,3084667.0,367.0,372.91,364.3,372.13,3084667.0
2018-08-27 10:00:00,372.18,374.49,370.3,372.4,3027533.0,372.18,374.49,370.3,372.4,3027533.0
2018-08-27 11:00:00,372.44,373.36,367.06,368.02,1715982.0,372.44,373.36,367.06,368.02,1715982.0
2018-08-27 12:00:00,368.0,369.22,366.51,368.62,995095.0,368.0,369.22,366.51,368.62,995095.0
2018-08-27 13:00:00,368.66,369.16,365.43,365.43,815551.0,368.66,369.16,365.43,365.43,815551.0
2018-08-27 14:00:00,365.43,366.41,360.0,364.85,2054459.0,365.43,366.41,360.0,364.85,2054459.0
2018-08-27 15:00:00,364.85,365.32,362.36,364.59,1437859.0,364.85,365.32,362.36,364.59,1437859.0
2018-08-28 09:30:00,367.23,367.66,360.38,363.34,1573985.0,367.23,367.66,360.38,363.34,1573985.0
2018-08-28 10:00:00,363.48,365.09,362.12,363.14,1187842.0,363.48,365.09,362.12,363.14,1187842.0
2018-08-28 11:00:00,363.11,363.82,361.03,361.99,671569.0,363.11,363.82,361.03,361.99,671569.0
2018-08-28 12:00:00,361.95,363.99,361.69,363.33,423819.0,361.95,363.99,361.69,363.33,423819.0
2018-08-28 13:00:00,363.33,365.89,362.52,365.76,459230.0,363.33,365.89,362.52,365.76,459230.0
2018-08-28 14:00:00,365.72,367.52,365.63,366.94,998913.0,365.72,367.52,365.63,366.94,998913.0
2018-08-28 15:00:00,366.87,369.99,366.27,368.48,1671515.0,366.87,369.99,366.27,368.48,1671515.0
2018-08-29 09:30:00,367.2,367.54,363.54,364.78,1129860.0,367.2,367.54,363.54,364.78,1129860.0
2018-08-29 10:00:00,364.71,368.44,362.91,367.05,1646540.0,364.71,368.44,362.91,367.05,1646540.0
2018-08-29 11:00:00,367.08,367.3,365.0,366.66,677434.0,367.08,367.3,365.0,366.66,677434.0
2018-08-29 12:00:00,366.67,369.86,366.36,369.19,797930.0,366.67,369.86,366.36,369.19,797930.0
2018-08-29 13:00:00,369.1,369.5,367.54,368.3,543193.0,369.1,369.5,367.54,368.3,543193.0
2018-08-29 14:00:00,368.31,368.93,366.75,367.96,456777.0,368.31,368.93,366.75,367.96,456777.0
2018-08-29 15:00:00,368.0,368.81,367.74,368.14,767900.0,368.0,368.81,367.74,368.14,767900.0
2018-08-30 09:30:00,365.09,367.9,363.54,365.04,996632.0,365.09,367.9,363.54,365.04,996632.0
2018-08-30 10:00:00,365.0,374.95,364.92,372.69,2119965.0,365.0,374.95,364.92,372.69,2119965.0
2018-08-30 11:00:00,372.74,373.66,370.89,371.25,1220623.0,372.74,373.66,370.89,371.25,1220623.0
2018-08-30 12:00:00,371.27,374.95,371.1,374.82,961971.0,371.27,374.95,371.1,374.82,961971.0
2018-08-30 13:00:00,374.81,376.81,372.79,373.46,1332044.0,374.81,376.81,372.79,373.46,1332044.0
2018-08-30 14:00:00,373.4,374.66,368.85,368.87,1053905.0,373.4,374.66,368.85,368.87,1053905.0
2018-08-30 15:00:00,368.9,371.39,367.21,371.08,1175183.0,368.9,371.39,367.21,371.08,1175183.0
2018-08-31 09:30:00,370.66,376.0,370.15,372.9,1061737.0,370.66,376.0,370.15,372.9,1061737.0
2018-08-31 10:00:00,372.97,375.25,372.81,374.99,1020946.0,372.97,375.25,372.81,374.99,1020946.0
2018-08-31 11:00:00,374.99,375.86,371.6,372.2,785173.0,374.99,375.86,371.6,372.2,785173.0
2018-08-31 12:00:00,372.1,373.23,370.78,372.7,497649.0,372.1,373.23,370.78,372.7,497649.0
2018-08-31 13:00:00,372.82,373.16,370.67,371.32,460449.0,372.82,373.16,370.67,371.32,460449.0
2018-08-31 14:00:00,371.3,371.62,369.0,369.05,610839.0,371.3,371.62,369.0,369.05,610839.0
2018-08-31 15:00:00,369.06,369.76,367.07,367.73,1249572.0,369.06,369.76,367.07,367.73,1249572.0
2018-09-04 09:30:00,366.65,368.17,361.26,365.07,1234274.0,366.65,368.17,361.26,365.07,1234274.0
2018-09-04 10:00:00,365.18,368.8,365.1,368.21,1437538.0,365.18,368.8,365.1,368.21,1437538.0
2018-09-04 11:00:00,368.3,368.88,362.7,363.56,884401.0,368.3,368.88,362.7,363.56,884401.0
2018-09-04 12:00:00,363.57,364.8,361.84,363.16,588710.0,363.57,364.8,361.84,363.16,588710.0
2018-09-04 13:00:00,363.15,364.44,362.8,363.54,476700.0,363.15,364.44,362.8,363.54,476700.0
2018-09-04 14:00:00,363.56,365.4,362.5,365.18,572173.0,363.56,365.4,362.5,365.18,572173.0
2018-09-04 15:00:00,365.21,365.39,362.88,363.49,730784.0,365.21,365.39,362.88,363.49,730784.0
2018-09-05 09:30:00,360.75,363.39,354.13,354.44,1357725.0,360.75,363.39,354.13,354.44,1357725.0
2018-09-05 10:00:00,354.71,356.83,341.6,345.65,3085283.0,354.71,356.83,341.6,345.65,3085283.0
2018-09-05 11:00:00,345.58,349.0,343.29,348.47,1266950.0,345.58,349.0,343.29,348.47,1266950.0
2018-09-05 12:00:00,348.6,350.54,347.22,348.27,969980.0,348.6,350.54,347.22,348.27,969980.0
2018-09-05 13:00:00,348.33,350.46,347.98,348.76,640445.0,348.33,350.46,347.98,348.76,640445.0
2018-09-05 14:00:00,348.8,349.2,344.6,344.88,803093.0,348.8,349.2,344.6,344.88,803093.0
2018-09-05 15:00:00,344.87,345.74,335.83,341.19,1927095.0,344.87,345.74,335.83,341.19,1927095.0
2018-09-06 09:30:00,347.13,355.75,346.5,355.15,2399299.0,347.13,355.75,346.5,355.15,2399299.0
2018-09-06 10:00:00,355.21,356.0,342.71,345.2,2665774.0,355.21,356.0,342.71,345.2,2665774.0
2018-09-06 11:00:00,345.19,346.5,341.99,344.79,1551351.0,345.19,346.5,341.99,344.79,1551351.0
2018-09-06 12:00:00,344.87,345.45,343.4,343.59,572954.0,344.87,345.45,343.4,343.59,572954.0
2018-09-06 13:00:00,343.5,348.5,342.61,346.52,912657.0,343.5,348.5,342.61,346.52,912657.0
2018-09-06 14:00:00,346.61,348.5,345.2,345.49,749501.0,346.61,348.5,345.2,345.49,749501.0
2018-09-06 15:00:00,345.45,348.1,345.4,346.62,1039234.0,345.45,348.1,345.4,346.62,1039234.0
2018-09-07 09:30:00,342.39,349.36,341.25,347.96,1186472.0,342.39,349.36,341.25,347.96,1186472.0
2018-09-07 10:00:00,348.14,354.04,346.84,353.35,1622858.0,348.14,354.04,346.84,353.35,1622858.0
2018-09-07 11:00:00,353.33,355.75,351.85,352.09,1448122.0,353.33,355.75,351.85,352.09,1448122.0
2018-09-07 12:00:00,352.13,352.6,349.5,352.22,1013992.0,352.13,352.6,349.5,352.22,1013992.0
2018-09-07 13:00:00,352.15,352.25,348.39,348.59,519015.0,352.15,352.25,348.39,348.59,519015.0
2018-09-07 14:00:00,348.59,351.43,348.59,351.35,433184.0,348.59,351.43,348.59,351.35,433184.0
2018-09-07 15:00:00,351.3,351.3,347.28,348.72,947957.0,351.3,351.3,347.28,348.72,947957.0
2018-09-10 09:30:00,352.45,352.5,344.4,346.88,952271.0,352.45,352.5,344.4,346.88,952271.0
2018-09-10 10:00:00,346.7,348.2,343.08,346.98,960891.0,346.7,348.2,343.08,346.98,960891.0
2018-09-10 11:00:00,346.72,347.9,345.43,346.2,494898.0,346.72,347.9,345.43,346.2,494898.0
2018-09-10 12:00:00,346.27,346.42,344.25,345.11,335326.0,346.27,346.42,344.25,345.11,335326.0
2018-09-10 13:00:00,345.0,346.85,344.27,346.82,296255.0,345.0,346.85,344.27,346.82,296255.0
2018-09-10 14:00:00,346.86,347.55,346.09,347.53,353497.0,346.86,347.55,346.09,347.53,353497.0
2018-09-10 15:00:00,347.56,348.57,347.48,348.41,600024.0,347.56,348.57,347.48,348.41,600024.0
2018-09-11 09:30:00,344.78,354.42,343.9,352.85,1070789.0,344.78,354.42,343.9,352.85,1070789.0
2018-09-11 10:00:00,352.98,354.96,350.13,351.27,954191.0,352.98,354.96,350.13,351.27,954191.0
2018-09-11 11:00:00,351.3,355.55,351.08,355.33,621169.0,351.3,355.55,351.08,355.33,621169.0
2018-09-11 12:00:00,355.42,355.8,353.7,354.86,462552.0,355.42,355.8,353.7,354.86,462552.0
2018-09-11 13:00:00,354.95,355.26,352.82,353.85,322139.0,354.95,355.26,352.82,353.85,322139.0
2018-09-11 14:00:00,353.73,355.41,353.21,354.6,335075.0,353.73,355.41,353.21,354.6,335075.0
2018-09-11 15:00:00,354.63,356.15,353.52,356.01,772104.0,354.63,356.15,353.52,356.01,772104.0
2018-09-12 09:30:00,359.08,364.47,357.72,360.2,1610835.0,359.08,364.47,357.72,360.2,1610835.0
2018-09-12 10:00:00,360.21,362.22,356.24,360.02,1296382.0,360.21,362.22,356.24,360.02,1296382.0
2018-09-12 11:00:00,359.85,364.84,359.43,362.69,1209847.0,359.85,364.84,359.43,362.69,1209847.0
2018-09-12 12:00:00,362.75,366.0,362.59,364.45,790530.0,362.75,366.0,362.59,364.45,790530.0
2018-09-12 13:00:00,364.39,366.02,364.1,364.63,582192.0,364.39,366.02,364.1,364.63,582192.0
2018-09-12 14:00:00,364.8,365.93,363.82,364.61,518606.0,364.8,365.93,363.82,364.61,518606.0
2018-09-12 15:00:00,364.71,370.43,364.66,369.95,1449621.0,364.71,370.43,364.66,369.95,1449621.0
2018-09-13 09:30:00,372.0,373.36,368.06,371.09,1470624.0,372.0,373.36,368.06,371.09,1470624.0
2018-09-13 10:00:00,370.94,372.16,366.84,369.68,1230541.0,370.94,372.16,366.84,369.68,1230541.0
2018-09-13 11:00:00,369.52,373.15,368.42,372.73,804500.0,369.52,373.15,368.42,372.73,804500.0
2018-09-13 12:00:00,372.76,374.09,371.11,372.24,693916.0,372.76,374.09,371.11,372.24,693916.0
2018-09-13 13:00:00,372.24,372.24,369.21,370.02,512226.0,372.24,372.24,369.21,370.02,512226.0
2018-09-13 14:00:00,370.0,371.15,368.6,370.0,472543.0,370.0,371.15,368.6,370.0,472543.0
2018-09-13 15:00:00,370.01,370.06,367.5,368.17,756619.0,370.01,370.06,367.5,368.17,756619.0
2018-09-14 09:30:00,368.55,371.09,366.5,369.98,698276.0,368.55,371.09,366.5,369.98,698276.0
2018-09-14 10:00:00,370.01,370.5,367.05,369.22,539513.0,370.01,370.5,367.05,369.22,539513.0
2018-09-14 11:00:00,369.27,369.91,368.11,368.51,261946.0,369.27,369.91,368.11,368.51,261946.0
2018-09-14 12:00:00,368.55,368.65,364.64,364.94,487700.0,368.55,368.65,364.64,364.94,487700.0
2018-09-14 13:00:00,364.87,366.14,363.46,365.92,366491.0,364.87,366.14,363.46,365.92,366491.0
2018-09-14 14:00:00,365.92,366.33,364.67,365.2,219511.0,365.92,366.33,364.67,365.2,219511.0
2018-09-14 15:00:00,365.2,365.76,364.34,364.54,539110.0,365.2,365.76,364.34,364.54,539110.0
2018-09-17 09:30:00,364.22,367.33,360.26,363.1,757198.0,364.22,367.33,360.26,363.1,757198.0
2018-09-17 10:00:00,363.28,363.28,354.43,356.2,1062938.0,363.28,363.28,354.43,356.2,1062938.0
2018-09-17 11:00:00,356.24,357.77,355.06,356.52,503031.0,356.24,357.77,355.06,356.52,503031.0
2018-09-17 12:00:00,356.58,357.37,354.85,355.9,431874.0,356.58,357.37,354.85,355.9,431874.0
2018-09-17 13:00:00,355.98,356.82,354.5,356.21,422349.0,355.98,356.82,354.5,356.21,422349.0
2018-09-17 14:00:00,355.98,356.11,353.54,353.73,425463.0,355.98,356.11,353.54,353.73,425463.0
2018-09-17 15:00:00,353.82,353.91,349.57,350.38,1412425.0,353.82,353.91,349.57,350.38,1412425.0
2018-09-18 09:30:00,353.67,359.4,351.56,358.85,1255047.0,353.67,359.4,351.56,358.85,1255047.0
2018-09-18 10:00:00,358.85,361.5,357.46,359.19,1313626.0,358.85,361.5,357.46,359.19,1313626.0
2018-09-18 11:00:00,359.3,363.7,358.49,363.6,902057.0,359.3,363.7,358.49,363.6,902057.0
2018-09-18 12:00:00,363.69,364.92,360.77,361.93,1058240.0,363.69,364.92,360.77,361.93,1058240.0
2018-09-18 13:00:00,361.94,362.74,359.48,362.15,585506.0,361.94,362.74,359.48,362.15,585506.0
2018-09-18 14:00:00,362.16,362.92,360.45,360.84,428161.0,362.16,362.92,360.45,360.84,428161.0
2018-09-18 15:00:00,360.9,368.15,360.54,367.65,2188857.0,360.9,368.15,360.54,367.65,2188857.0
2018-09-19 09:30:00,373.95,377.61,369.0,370.0,2388774.0,373.95,377.61,369.0,370.0,2388774.0
2018-09-19 10:00:00,369.97,371.61,359.17,362.62,2709506.0,369.97,371.61,359.17,362.62,2709506.0
2018-09-19 11:00:00,362.67,366.9,361.58,364.54,1157852.0,362.67,366.9,361.58,364.54,1157852.0
2018-09-19 12:00:00,364.46,365.17,362.12,363.65,466317.0,364.46,365.17,362.12,363.65,466317.0
2018-09-19 13:00:00,363.67,365.6,362.93,365.57,397766.0,363.67,365.6,362.93,365.57,397766.0
2018-09-19 14:00:00,365.42,368.21,364.75,365.0,751911.0,365.42,368.21,364.75,365.0,751911.0
2018-09-19 15:00:00,365.09,367.5,364.63,366.89,864746.0,365.09,367.5,364.63,366.89,864746.0
2018-09-20 09:30:00,370.06,370.26,364.29,368.25,1024129.0,370.06,370.26,364.29,368.25,1024129.0
2018-09-20 10:00:00,368.31,369.98,364.45,365.16,998944.0,368.31,369.98,364.45,365.16,998944.0
2018-09-20 11:00:00,365.23,366.55,363.17,365.18,695298.0,365.23,366.55,363.17,365.18,695298.0
2018-09-20 12:00:00,365.25,365.82,364.03,364.74,319023.0,365.25,365.82,364.03,364.74,319023.0
2018-09-20 13:00:00,364.71,366.54,364.67,366.25,301203.0,364.71,366.54,364.67,366.25,301203.0
2018-09-20 14:00:00,366.27,367.8,364.5,365.42,556236.0,366.27,367.8,364.5,365.42,556236.0
2018-09-20 15:00:00,365.44,365.92,365.02,365.35,640854.0,365.44,365.92,365.02,365.35,640854.0
2018-09-21 09:30:00,366.47,372.22,366.38,370.41,1941489.0,366.47,372.22,366.38,370.41,1941489.0
2018-09-21 10:00:00,370.21,370.92,365.81,367.29,908703.0,370.21,370.92,365.81,367.29,908703.0
2018-09-21 11:00:00,367.34,368.86,366.29,368.16,462127.0,367.34,368.86,366.29,368.16,462127.0
2018-09-21 12:00:00,368.25,368.83,364.72,365.06,522390.0,368.25,368.83,364.72,365.06,522390.0
2018-09-21 13:00:00,365.03,365.33,363.43,364.74,472725.0,365.03,365.33,363.43,364.74,472725.0
2018-09-21 14:00:00,364.84,365.78,362.64,362.9,549102.0,364.84,365.78,362.64,362.9,549102.0
2018-09-21 15:00:00,362.88,363.88,360.74,360.98,1460145.0,362.88,363.88,360.74,360.98,1460145.0
2018-09-24 09:30:00,359.0,366.97,354.33,366.01,1180045.0,359.0,366.97,354.33,366.01,1180045.0
2018-09-24 10:00:00,366.24,370.16,365.06,369.25,1476297.0,366.24,370.16,365.06,369.25,1476297.0
2018-09-24 11:00:00,369.25,373.62,368.2,373.43,1286073.0,369.25,373.62,368.2,373.43,1286073.0
2018-09-24 12:00:00,373.44,373.64,370.58,372.24,708147.0,373.44,373.64,370.58,372.24,708147.0
2018-09-24 13:00:00,372.12,372.85,371.28,371.84,418900.0,372.12,372.85,371.28,371.84,418900.0
2018-09-24 14:00:00,371.81,372.3,368.39,368.9,800081.0,371.81,372.3,368.39,368.9,800081.0
2018-09-24 15:00:00,368.95,370.0,367.77,369.59,958500.0,368.95,370.0,367.77,369.59,958500.0
2018-09-25 09:30:00,370.1,371.34,366.27,368.6,1143680.0,370.1,371.34,366.27,368.6,1143680.0
2018-09-25 10:00:00,368.59,369.41,364.49,365.75,1125039.0,368.59,369.41,364.49,365.75,1125039.0
2018-09-25 11:00:00,365.52,368.18,365.33,367.45,463964.0,365.52,368.18,365.33,367.45,463964.0
2018-09-25 12:00:00,367.51,369.0,366.92,367.75,367891.0,367.51,369.0,366.92,367.75,367891.0
2018-09-25 13:00:00,367.67,368.25,366.77,367.54,318769.0,367.67,368.25,366.77,367.54,318769.0
2018-09-25 14:00:00,367.53,370.41,367.12,370.14,443890.0,367.53,370.41,367.12,370.14,443890.0
2018-09-25 15:00:00,370.17,370.2,369.0,369.3,896374.0,370.17,370.2,369.0,369.3,896374.0
2018-09-26 09:30:00,373.35,376.25,370.88,374.59,1687984.0,373.35,376.25,370.88,374.59,1687984.0
2018-09-26 10:00:00,374.7,377.8,372.99,376.3,1933970.0,374.7,377.8,372.99,376.3,1933970.0
2018-09-26 11:00:00,376.26,378.85,375.3,378.48,1160456.0,376.26,378.85,375.3,378.48,1160456.0
2018-09-26 12:00:00,378.63,379.61,376.4,377.68,1034348.0,378.63,379.61,376.4,377.68,1034348.0
2018-09-26 13:00:00,377.8,379.84,377.63,379.59,753826.0,377.8,379.84,377.63,379.59,753826.0
2018-09-26 14:00:00,379.51,382.0,379.51,380.93,1660179.0,379.51,382.0,379.51,380.93,1660179.0
2018-09-26 15:00:00,380.97,381.74,376.89,378.0,1672153.0,380.97,381.74,376.89,378.0,1672153.0
2018-09-27 09:30:00,379.97,380.9,376.0,378.89,1623646.0,379.97,380.9,376.0,378.89,1623646.0
2018-09-27 10:00:00,378.99,381.86,378.95,379.55,1044540.0,378.99,381.86,378.95,379.55,1044540.0
2018-09-27 11:00:00,379.56,380.88,378.64,380.83,568166.0,379.56,380.88,378.64,380.83,568166.0
2018-09-27 12:00:00,380.85,381.54,380.19,380.86,371379.0,380.85,381.54,380.19,380.86,371379.0
2018-09-27 13:00:00,380.83,383.2,380.27,381.0,786422.0,380.83,383.2,380.27,381.0,786422.0
2018-09-27 14:00:00,380.92,381.27,379.64,380.4,427908.0,380.92,381.27,379.64,380.4,427908.0
2018-09-27 15:00:00,380.42,381.25,380.01,380.69,500417.0,380.42,381.25,380.01,380.69,500417.0
2018-09-28 09:30:00,379.24,380.8,376.15,378.0,844151.0,379.24,380.8,376.15,378.0,844151.0
2018-09-28 10:00:00,378.06,379.23,376.35,376.74,1023218.0,378.06,379.23,376.35,376.74,1023218.0
2018-09-28 11:00:00,376.81,379.85,376.8,379.0,535162.0,376.81,379.85,376.8,379.0,535162.0
2018-09-28 12:00:00,379.0,379.4,376.65,376.92,462873.0,379.0,379.4,376.65,376.92,462873.0
2018-09-28 13:00:00,376.97,377.65,375.7,376.14,443258.0,376.97,377.65,375.7,376.14,443258.0
2018-09-28 14:00:00,376.14,376.14,374.1,374.96,512934.0,376.14,376.14,374.1,374.96,512934.0
2018-09-28 15:00:00,374.94,375.98,373.73,374.35,881032.0,374.94,375.98,373.73,374.35,881032.0
2018-10-01 09:30:00,375.84,384.0,375.54,383.08,1450196.0,375.84,384.0,375.54,383.08,1450196.0
2018-10-01 10:00:00,383.09,385.98,382.34,385.07,1324989.0,383.09,385.98,382.34,385.07,1324989.0
2018-10-01 11:00:00,385.0,386.11,383.66,384.17,729494.0,385.0,386.11,383.66,384.17,729494.0
2018-10-01 12:00:00,384.22,384.85,382.06,382.95,555212.0,384.22,384.85,382.06,382.95,555212.0
2018-10-01 13:00:00,382.9,383.45,382.06,382.13,293417.0,382.9,383.45,382.06,382.13,293417.0
2018-10-01 14:00:00,382.19,382.19,378.9,382.03,761164.0,382.19,382.19,378.9,382.03,761164.0
2018-10-01 15:00:00,382.0,382.08,379.2,381.43,729524.0,382.0,382.08,379.2,381.43,729524.0
2018-10-02 09:30:00,384.46,386.8,380.5,385.51,1401323.0,384.46,386.8,380.5,385.51,1401323.0
2018-10-02 10:00:00,385.64,385.64,381.01,381.07,1026856.0,385.64,385.64,381.01,381.07,1026856.0
2018-10-02 11:00:00,381.19,383.54,380.48,381.97,683192.0,381.19,383.54,380.48,381.97,683192.0
2018-10-02 12:00:00,381.88,382.46,377.0,378.16,849823.0,381.88,382.46,377.0,378.16,849823.0
2018-10-02 13:00:00,378.18,378.83,375.66,375.98,567248.0,378.18,378.83,375.66,375.98,567248.0
2018-10-02 14:00:00,376.03,378.74,375.47,376.9,703754.0,376.03,378.74,375.47,376.9,703754.0
2018-10-02 15:00:00,376.83,377.34,373.83,377.19,1111546.0,376.83,377.34,373.83,377.19,1111546.0
2018-10-03 09:30:00,378.55,380.93,375.75,378.71,852227.0,378.55,380.93,375.75,378.71,852227.0
2018-10-03 10:00:00,378.6,379.88,374.88,375.12,727696.0,378.6,379.88,374.88,375.12,727696.0
2018-10-03 11:00:00,375.06,378.65,374.95,378.63,467792.0,375.06,378.65,374.95,378.63,467792.0
2018-10-03 12:00:00,378.65,380.32,378.06,379.66,557970.0,378.65,380.32,378.06,379.66,557970.0
2018-10-03 13:00:00,379.71,380.18,378.3,378.84,274211.0,379.71,380.18,378.3,378.84,274211.0
2018-10-03 14:00:00,378.91,379.34,377.28,378.32,325001.0,378.91,379.34,377.28,378.32,325001.0
2018-10-03 15:00:00,378.29,378.51,376.35,376.99,552458.0,378.29,378.51,376.35,376.99,552458.0
2018-10-04 09:30:00,375.88,375.92,368.8,371.19,1107208.0,375.88,375.92,368.8,371.19,1107208.0
2018-10-04 10:00:00,370.81,371.25,365.8,367.78,1156092.0,370.81,371.25,365.8,367.78,1156092.0
2018-10-04 11:00:00,367.65,370.83,366.29,366.5,575942.0,367.65,370.83,366.29,366.5,575942.0
2018-10-04 12:00:00,366.3,366.49,361.35,362.24,1142261.0,366.3,366.49,361.35,362.24,1142261.0
2018-10-04 13:00:00,362.16,362.85,360.68,361.28,680476.0,362.16,362.85,360.68,361.28,680476.0
2018-10-04 14:00:00,361.25,364.32,360.4,363.32,832028.0,361.25,364.32,360.4,363.32,832028.0
2018-10-04 15:00:00,363.19,364.74,361.0,363.5,954656.0,363.19,364.74,361.0,363.5,954656.0
2018-10-05 09:30:00,359.77,363.5,351.3,353.61,1648345.0,359.77,363.5,351.3,353.61,1648345.0
2018-10-05 10:00:00,353.59,356.77,351.8,353.42,1353046.0,353.59,356.77,351.8,353.42,1353046.0
2018-10-05 11:00:00,353.48,354.0,345.11,345.58,2092238.0,353.48,354.0,345.11,345.58,2092238.0
2018-10-05 12:00:00,345.58,349.44,343.68,345.03,1262453.0,345.58,349.44,343.68,345.03,1262453.0
2018-10-05 13:00:00,344.96,349.5,343.0,348.65,1003127.0,344.96,349.5,343.0,348.65,1003127.0
2018-10-05 14:00:00,348.68,355.51,347.15,352.85,1546729.0,348.68,355.51,347.15,352.85,1546729.0
2018-10-05 15:00:00,352.93,353.6,349.65,351.36,1163683.0,352.93,353.6,349.65,351.36,1163683.0
2018-10-08 09:30:00,345.65,349.0,338.66,347.41,1607553.0,345.65,349.0,338.66,347.41,1607553.0
2018-10-08 10:00:00,347.32,352.95,344.52,351.3,1720216.0,347.32,352.95,344.52,351.3,1720216.0
2018-10-08 11:00:00,351.23,351.33,339.73,342.84,1560004.0,351.23,351.33,339.73,342.84,1560004.0
2018-10-08 12:00:00,342.9,344.0,338.11,338.43,987824.0,342.9,344.0,338.11,338.43,987824.0
2018-10-08 13:00:00,338.46,342.85,338.43,341.82,990215.0,338.46,342.85,338.43,341.82,990215.0
2018-10-08 14:00:00,341.88,351.13,341.7,348.56,1430697.0,341.88,351.13,341.7,348.56,1430697.0
2018-10-08 15:00:00,348.69,351.43,347.69,349.07,1280585.0,348.69,351.43,347.69,349.07,1280585.0
2018-10-09 09:30:00,348.49,354.0,347.09,352.45,1119337.0,348.49,354.0,347.09,352.45,1119337.0
2018-10-09 10:00:00,352.3,358.72,352.3,354.64,1566490.0,352.3,358.72,352.3,354.64,1566490.0
2018-10-09 11:00:00,354.66,357.08,353.55,355.9,728774.0,354.66,357.08,353.55,355.9,728774.0
2018-10-09 12:00:00,356.03,356.53,350.7,351.64,647795.0,356.03,356.53,350.7,351.64,647795.0
2018-10-09 13:00:00,351.46,354.36,349.63,353.76,632093.0,351.46,354.36,349.63,353.76,632093.0
2018-10-09 14:00:00,353.44,358.55,353.03,358.22,798631.0,353.44,358.55,353.03,358.22,798631.0
2018-10-09 15:00:00,358.27,358.44,355.03,355.7,1036210.0,358.27,358.44,355.03,355.7,1036210.0
2018-10-10 09:30:00,353.52,355.15,342.0,342.7,1444002.0,353.52,355.15,342.0,342.7,1444002.0
2018-10-10 10:00:00,342.74,346.95,339.32,340.39,2224697.0,342.74,346.95,339.32,340.39,2224697.0
2018-10-10 11:00:00,340.29,340.77,330.43,335.3,2695381.0,340.29,340.77,330.43,335.3,2695381.0
2018-10-10 12:00:00,335.16,337.73,332.88,334.49,1053476.0,335.16,337.73,332.88,334.49,1053476.0
2018-10-10 13:00:00,334.37,341.27,333.0,339.38,1511081.0,334.37,341.27,333.0,339.38,1511081.0
2018-10-10 14:00:00,339.28,339.5,332.38,333.0,1431717.0,339.28,339.5,332.38,333.0,1431717.0
2018-10-10 15:00:00,332.92,333.37,325.39,325.89,2615344.0,332.92,333.37,325.39,325.89,2615344.0
2018-10-11 09:30:00,324.94,334.2,320.59,333.54,2872800.0,324.94,334.2,320.59,333.54,2872800.0
2018-10-11 10:00:00,333.49,333.49,322.01,322.24,2369344.0,333.49,333.49,322.01,322.24,2369344.0
2018-10-11 11:00:00,322.53,326.43,319.0,323.67,1816623.0,322.53,326.43,319.0,323.67,1816623.0
2018-10-11 12:00:00,323.65,328.83,322.55,324.23,949194.0,323.65,328.83,322.55,324.23,949194.0
2018-10-11 13:00:00,324.19,327.04,322.81,324.66,767633.0,324.19,327.04,322.81,324.66,767633.0
2018-10-11 14:00:00,324.91,325.37,315.81,317.08,1223011.0,324.91,325.37,315.81,317.08,1223011.0
2018-10-11 15:00:00,317.15,324.8,316.64,321.22,2025795.0,317.15,324.8,316.64,321.22,2025795.0
2018-10-12 09:30:00,339.63,340.48,333.92,339.24,2270573.0,339.63,340.48,333.92,339.24,2270573.0
2018-10-12 10:00:00,339.15,341.3,336.0,338.94,2169094.0,339.15,341.3,336.0,338.94,2169094.0
2018-10-12 11:00:00,339.0,339.83,335.23,335.98,1011702.0,339.0,339.83,335.23,335.98,1011702.0
2018-10-12 12:00:00,335.87,336.18,328.9,333.93,1394293.0,335.87,336.18,328.9,333.93,1394293.0
2018-10-12 13:00:00,334.04,338.44,332.8,337.32,1588015.0,334.04,338.44,332.8,337.32,1588015.0
2018-10-12 14:00:00,337.17,337.78,333.75,336.23,744489.0,337.17,337.78,333.75,336.23,744489.0
2018-10-12 15:00:00,336.3,340.5,335.68,339.58,1935093.0,336.3,340.5,335.68,339.58,1935093.0
2018-10-15 09:30:00,337.63,338.48,328.74,329.59,1715828.0,337.63,338.48,328.74,329.59,1715828.0
2018-10-15 10:00:00,329.59,331.32,326.93,329.64,1818887.0,329.59,331.32,326.93,329.64,1818887.0
2018-10-15 11:00:00,329.74,335.8,329.65,331.9,1220634.0,329.74,335.8,329.65,331.9,1220634.0
2018-10-15 12:00:00,331.81,335.77,331.27,333.67,727205.0,331.81,335.77,331.27,333.67,727205.0
2018-10-15 13:00:00,333.72,339.21,333.64,337.31,994629.0,333.72,339.21,333.64,337.31,994629.0
2018-10-15 14:00:00,337.3,337.8,334.51,337.06,785255.0,337.3,337.8,334.51,337.06,785255.0
2018-10-15 15:00:00,337.13,338.5,332.99,333.14,1220675.0,337.13,338.5,332.99,333.14,1220675.0
2018-10-16 09:30:00,337.24,338.5,333.85,337.16,1475209.0,337.24,338.5,333.85,337.16,1475209.0
2018-10-16 10:00:00,337.18,339.2,330.55,336.34,1995153.0,337.18,339.2,330.55,336.34,1995153.0
2018-10-16 11:00:00,336.49,338.36,334.73,337.55,858622.0,336.49,338.36,334.73,337.55,858622.0
2018-10-16 12:00:00,337.36,341.0,337.36,339.69,1192025.0,337.36,341.0,337.36,339.69,1192025.0
2018-10-16 13:00:00,339.8,342.99,339.02,341.93,983543.0,339.8,342.99,339.02,341.93,983543.0
2018-10-16 14:00:00,341.97,343.59,340.25,340.8,1368284.0,341.97,343.59,340.25,340.8,1368284.0
2018-10-16 15:00:00,340.79,347.95,340.45,346.59,3307791.0,340.79,347.95,340.45,346.59,3307791.0
2018-10-17 09:30:00,378.19,380.0,364.55,368.47,5721666.0,378.19,380.0,364.55,368.47,5721666.0
2018-10-17 10:00:00,368.51,370.26,361.22,366.78,5346532.0,368.51,370.26,361.22,366.78,5346532.0
2018-10-17 11:00:00,366.66,370.1,361.51,363.08,2960540.0,366.66,370.1,361.51,363.08,2960540.0
2018-10-17 12:00:00,363.02,364.48,356.66,358.72,2920872.0,363.02,364.48,356.66,358.72,2920872.0
2018-10-17 13:00:00,358.9,362.0,356.8,358.0,2054634.0,358.9,362.0,356.8,358.0,2054634.0
2018-10-17 14:00:00,358.12,363.8,356.5,363.2,2692579.0,358.12,363.8,356.5,363.2,2692579.0
2018-10-17 15:00:00,363.17,367.37,359.87,364.71,3052503.0,363.17,367.37,359.87,364.71,3052503.0
2018-10-18 09:30:00,360.67,362.2,355.57,356.63,1914012.0,360.67,362.2,355.57,356.63,1914012.0
2018-10-18 10:00:00,356.64,358.22,351.65,354.91,3207775.0,356.64,358.22,351.65,354.91,3207775.0
2018-10-18 11:00:00,354.92,355.65,346.4,348.31,2625447.0,354.92,355.65,346.4,348.31,2625447.0
2018-10-18 12:00:00,348.07,353.12,346.77,349.63,2208477.0,348.07,353.12,346.77,349.63,2208477.0
2018-10-18 13:00:00,349.6,351.23,347.21,348.85,1393149.0,349.6,351.23,347.21,348.85,1393149.0
2018-10-18 14:00:00,348.88,351.25,347.83,348.72,1132229.0,348.88,351.25,347.83,348.72,1132229.0
2018-10-18 15:00:00,348.67,349.25,346.05,346.7,1718559.0,348.67,349.25,346.05,346.7,1718559.0
2018-10-19 09:30:00,351.0,355.8,348.73,352.5,2073997.0,351.0,355.8,348.73,352.5,2073997.0
2018-10-19 10:00:00,352.65,355.1,350.4,352.56,1770719.0,352.65,355.1,350.4,352.56,1770719.0
2018-10-19 11:00:00,352.68,353.92,345.06,346.86,1324050.0,352.68,353.92,345.06,346.86,1324050.0
2018-10-19 12:00:00,346.8,347.49,339.37,342.75,1610181.0,346.8,347.49,339.37,342.75,1610181.0
2018-10-19 13:00:00,342.7,342.89,338.35,338.46,1239547.0,342.7,342.89,338.35,338.46,1239547.0
2018-10-19 14:00:00,338.51,338.75,334.32,335.54,1676984.0,338.51,338.75,334.32,335.54,1676984.0
2018-10-19 15:00:00,335.63,336.4,332.2,332.55,2170996.0,335.63,336.4,332.2,332.55,2170996.0
2018-10-22 09:30:00,332.73,334.4,321.56,324.0,2497943.0,332.73,334.4,321.56,324.0,2497943.0
2018-10-22 10:00:00,323.9,334.4,320.34,331.35,3484768.0,323.9,334.4,320.34,331.35,3484768.0
2018-10-22 11:00:00,331.35,331.76,325.9,328.61,1776719.0,331.35,331.76,325.9,328.61,1776719.0
2018-10-22 12:00:00,328.87,334.76,327.55,333.23,1536083.0,328.87,334.76,327.55,333.23,1536083.0
2018-10-22 13:00:00,333.11,335.8,327.78,328.18,1315669.0,333.11,335.8,327.78,328.18,1315669.0
2018-10-22 14:00:00,328.04,329.61,326.5,327.42,894003.0,328.04,329.61,326.5,327.42,894003.0
2018-10-22 15:00:00,327.4,332.5,327.0,329.53,1368317.0,327.4,332.5,327.0,329.53,1368317.0
2018-10-23 09:30:00,318.28,324.88,316.79,322.05,1871877.0,318.28,324.88,316.79,322.05,1871877.0
2018-10-23 10:00:00,321.97,323.81,316.77,321.52,2249242.0,321.97,323.81,316.77,321.52,2249242.0
2018-10-23 11:00:00,321.42,325.2,320.06,322.56,1342789.0,321.42,325.2,320.06,322.56,1342789.0
2018-10-23 12:00:00,322.51,332.0,322.5,327.9,1646605.0,322.51,332.0,322.5,327.9,1646605.0
2018-10-23 13:00:00,327.81,330.9,326.6,329.66,1052718.0,327.81,330.9,326.6,329.66,1052718.0
2018-10-23 14:00:00,329.87,335.75,329.11,334.52,1544800.0,329.87,335.75,329.11,334.52,1544800.0
2018-10-23 15:00:00,334.54,336.58,331.77,333.1,1959411.0,334.54,336.58,331.77,333.1,1959411.0
2018-10-24 09:30:00,332.56,333.0,328.27,330.67,1071243.0,332.56,333.0,328.27,330.67,1071243.0
2018-10-24 10:00:00,330.92,330.92,324.25,326.01,1447925.0,330.92,330.92,324.25,326.01,1447925.0
2018-10-24 11:00:00,326.06,326.48,318.12,322.72,1937772.0,326.06,326.48,318.12,322.72,1937772.0
2018-10-24 12:00:00,322.83,323.26,316.27,319.07,1523835.0,322.83,323.26,316.27,319.07,1523835.0
2018-10-24 13:00:00,318.88,318.88,310.51,310.74,2051545.0,318.88,318.88,310.51,310.74,2051545.0
2018-10-24 14:00:00,310.86,312.1,306.15,310.88,2455819.0,310.86,312.1,306.15,310.88,2455819.0
2018-10-24 15:00:00,310.97,311.02,300.73,301.78,3716596.0,310.97,311.02,300.73,301.78,3716596.0
2018-10-25 09:30:00,307.3,313.42,305.25,312.98,1716897.0,307.3,313.42,305.25,312.98,1716897.0
2018-10-25 10:00:00,313.0,314.98,307.6,308.35,1697459.0,313.0,314.98,307.6,308.35,1697459.0
2018-10-25 11:00:00,308.66,314.49,307.15,312.65,1266218.0,308.66,314.49,307.15,312.65,1266218.0
2018-10-25 12:00:00,312.6,313.14,308.22,308.64,635116.0,312.6,313.14,308.22,308.64,635116.0
2018-10-25 13:00:00,308.8,311.2,307.0,311.04,674177.0,308.8,311.2,307.0,311.04,674177.0
2018-10-25 14:00:00,311.22,319.94,310.1,317.93,1696473.0,311.22,319.94,310.1,317.93,1696473.0
2018-10-25 15:00:00,317.98,318.72,312.49,312.89,1529188.0,317.98,318.72,312.49,312.89,1529188.0
2018-10-26 09:30:00,300.64,306.94,297.35,304.45,1972654.0,300.64,306.94,297.35,304.45,1972654.0
2018-10-26 10:00:00,304.33,304.67,292.3,292.81,2924743.0,304.33,304.67,292.3,292.81,2924743.0
2018-10-26 11:00:00,292.8,306.19,292.61,305.16,2540138.0,292.8,306.19,292.61,305.16,2540138.0
2018-10-26 12:00:00,304.9,311.85,303.59,308.19,1765628.0,304.9,311.85,303.59,308.19,1765628.0
2018-10-26 13:00:00,308.2,313.99,304.67,306.01,1517795.0,308.2,313.99,304.67,306.01,1517795.0
2018-10-26 14:00:00,306.1,306.79,295.9,296.57,1708096.0,306.1,306.79,295.9,296.57,1708096.0
2018-10-26 15:00:00,296.63,301.2,295.45,299.85,2441729.0,296.63,301.2,295.45,299.85,2441729.0
2018-10-29 09:30:00,305.26,307.89,299.0,301.43,1475169.0,305.26,307.89,299.0,301.43,1475169.0
2018-10-29 10:00:00,301.3,304.77,298.61,299.89,1665606.0,301.3,304.77,298.61,299.89,1665606.0
2018-10-29 11:00:00,299.7,300.99,289.23,289.46,2922866.0,299.7,300.99,289.23,289.46,2922866.0
2018-10-29 12:00:00,289.48,289.98,281.71,288.61,3493888.0,289.48,289.98,281.71,288.61,3493888.0
2018-10-29 13:00:00,288.87,292.79,286.5,288.91,1827308.0,288.87,292.79,286.5,288.91,1827308.0
2018-10-29 14:00:00,288.99,289.67,283.0,284.55,1909394.0,288.99,289.67,283.0,284.55,1909394.0
2018-10-29 15:00:00,284.67,285.89,275.4,285.24,4073997.0,284.67,285.89,275.4,285.24,4073997.0
2018-10-30 09:30:00,275.88,281.25,271.2,279.85,4133249.0,275.88,281.25,271.2,279.85,4133249.0
2018-10-30 10:00:00,279.85,290.53,278.22,281.55,5613493.0,279.85,290.53,278.22,281.55,5613493.0
2018-10-30 11:00:00,281.58,288.22,280.15,284.91,1449233.0,281.58,288.22,280.15,284.91,1449233.0
2018-10-30 12:00:00,284.78,287.78,282.15,284.48,1101837.0,284.78,287.78,282.15,284.48,1101837.0
2018-10-30 13:00:00,284.47,284.71,275.71,279.16,2067186.0,284.47,284.71,275.71,279.16,2067186.0
2018-10-30 14:00:00,279.16,280.48,274.5,279.9,1767748.0,279.16,280.48,274.5,279.9,1767748.0
2018-10-30 15:00:00,279.9,286.0,277.73,285.82,2696526.0,279.9,286.0,277.73,285.82,2696526.0
2018-10-31 09:30:00,297.58,307.4,295.05,306.09,3672821.0,297.58,307.4,295.05,306.09,3672821.0
2018-10-31 10:00:00,305.98,311.5,304.41,304.72,3997592.0,305.98,311.5,304.41,304.72,3997592.0
2018-10-31 11:00:00,304.8,306.6,300.18,301.47,2232183.0,304.8,306.6,300.18,301.47,2232183.0
2018-10-31 12:00:00,301.54,306.6,298.1,305.17,1750791.0,301.54,306.6,298.1,305.17,1750791.0
2018-10-31 13:00:00,305.31,307.38,302.53,304.29,1067286.0,305.31,307.38,302.53,304.29,1067286.0
2018-10-31 14:00:00,304.51,307.38,303.54,305.56,1302556.0,304.51,307.38,303.54,305.56,1302556.0
2018-10-31 15:00:00,305.53,306.74,300.67,301.79,1854853.0,305.53,306.74,300.67,301.79,1854853.0
2018-11-01 09:30:00,304.59,305.75,298.32,299.7,1718457.0,304.59,305.75,298.32,299.7,1718457.0
2018-11-01 10:00:00,299.58,306.1,296.67,304.6,2057917.0,299.58,306.1,296.67,304.6,2057917.0
2018-11-01 11:00:00,304.6,308.55,302.25,307.26,1350945.0,304.6,308.55,302.25,307.26,1350945.0
2018-11-01 12:00:00,307.16,310.78,305.87,310.63,1343746.0,307.16,310.78,305.87,310.63,1343746.0
2018-11-01 13:00:00,310.46,318.45,310.12,316.37,2435589.0,310.46,318.45,310.12,316.37,2435589.0
2018-11-01 14:00:00,316.44,317.88,314.3,316.08,1285153.0,316.44,317.88,314.3,316.08,1285153.0
2018-11-01 15:00:00,316.01,317.77,315.37,317.35,1577914.0,316.01,317.77,315.37,317.35,1577914.0
2018-11-02 09:30:00,318.0,321.88,314.31,316.44,1620343.0,318.0,321.88,314.31,316.44,1620343.0
2018-11-02 10:00:00,316.73,318.89,313.19,317.9,2113275.0,316.73,318.89,313.19,317.9,2113275.0
2018-11-02 11:00:00,318.17,318.74,313.58,318.61,969362.0,318.17,318.74,313.58,318.61,969362.0
2018-11-02 12:00:00,318.7,319.03,310.81,312.24,1067824.0,318.7,319.03,310.81,312.24,1067824.0
2018-11-02 13:00:00,312.23,315.68,310.14,314.82,1152388.0,312.23,315.68,310.14,314.82,1152388.0
2018-11-02 14:00:00,314.72,314.72,309.22,310.32,1558221.0,314.72,314.72,309.22,310.32,1558221.0
2018-11-02 15:00:00,310.33,312.35,308.33,309.09,2052895.0,310.33,312.35,308.33,309.09,2052895.0
2018-11-05 09:30:00,311.38,311.55,303.74,305.73,1654802.0,311.38,311.55,303.74,305.73,1654802.0
2018-11-05 10:00:00,305.78,308.83,304.16,308.0,1335494.0,305.78,308.83,304.16,308.0,1335494.0
2018-11-05 11:00:00,307.96,310.0,307.11,307.81,885722.0,307.96,310.0,307.11,307.81,885722.0
2018-11-05 12:00:00,307.81,308.48,306.1,308.18,439750.0,307.81,308.48,306.1,308.18,439750.0
2018-11-05 13:00:00,307.99,311.68,307.15,310.75,796758.0,307.99,311.68,307.15,310.75,796758.0
2018-11-05 14:00:00,310.83,316.92,310.08,315.44,1483033.0,310.83,316.92,310.08,315.44,1483033.0
2018-11-05 15:00:00,315.5,317.53,314.5,315.37,1446320.0,315.5,317.53,314.5,315.37,1446320.0
2018-11-06 09:30:00,314.76,320.22,314.03,314.78,1564234.0,314.76,320.22,314.03,314.78,1564234.0
2018-11-06 10:00:00,314.95,315.75,309.78,310.67,1442649.0,314.95,315.75,309.78,310.67,1442649.0
2018-11-06 11:00:00,310.85,312.44,308.8,310.8,1163603.0,310.85,312.44,308.8,310.8,1163603.0
2018-11-06 12:00:00,310.61,312.21,309.9,310.1,650716.0,310.61,312.21,309.9,310.1,650716.0
2018-11-06 13:00:00,310.11,311.23,309.5,309.73,479831.0,310.11,311.23,309.5,309.73,479831.0
2018-11-06 14:00:00,309.87,309.99,305.3,307.57,1070883.0,309.87,309.99,305.3,307.57,1070883.0
2018-11-06 15:00:00,307.66,310.88,307.01,310.82,1234581.0,307.66,310.88,307.01,310.82,1234581.0
2018-11-07 09:30:00,313.25,317.09,311.0,315.94,1584179.0,313.25,317.09,311.0,315.94,1584179.0
2018-11-07 10:00:00,315.85,327.91,315.73,325.28,2950315.0,315.85,327.91,315.73,325.28,2950315.0
2018-11-07 11:00:00,325.39,326.98,323.23,326.42,1603628.0,325.39,326.98,323.23,326.42,1603628.0
2018-11-07 12:00:00,326.5,327.59,323.91,326.4,894027.0,326.5,327.59,323.91,326.4,894027.0
2018-11-07 13:00:00,326.49,328.5,324.64,325.42,882420.0,326.49,328.5,324.64,325.42,882420.0
2018-11-07 14:00:00,325.44,326.47,324.61,325.05,577854.0,325.44,326.47,324.61,325.05,577854.0
2018-11-07 15:00:00,325.01,328.56,324.87,327.5,1239664.0,325.01,328.56,324.87,327.5,1239664.0
2018-11-08 09:30:00,328.45,330.41,323.11,329.79,1539189.0,328.45,330.41,323.11,329.79,1539189.0
2018-11-08 10:00:00,329.72,332.05,325.22,325.62,1623775.0,329.72,332.05,325.22,325.62,1623775.0
2018-11-08 11:00:00,325.73,326.88,323.36,325.75,905894.0,325.73,326.88,323.36,325.75,905894.0
2018-11-08 12:00:00,325.78,326.25,323.67,324.71,610952.0,325.78,326.25,323.67,324.71,610952.0
2018-11-08 13:00:00,324.72,325.5,321.63,324.49,700428.0,324.72,325.5,321.63,324.49,700428.0
2018-11-08 14:00:00,324.37,326.0,318.0,318.67,1526990.0,324.37,326.0,318.0,318.67,1526990.0
2018-11-08 15:00:00,318.64,320.0,316.61,317.89,1629232.0,318.64,320.0,316.61,317.89,1629232.0
2018-11-09 09:30:00,311.07,312.98,308.1,310.75,1519765.0,311.07,312.98,308.1,310.75,1519765.0
2018-11-09 10:00:00,310.74,311.91,306.56,307.15,1572534.0,310.74,311.91,306.56,307.15,1572534.0
2018-11-09 11:00:00,307.04,307.95,304.0,304.47,1218160.0,307.04,307.95,304.0,304.47,1218160.0
2018-11-09 12:00:00,304.47,304.86,299.6,302.26,1917039.0,304.47,304.86,299.6,302.26,1917039.0
2018-11-09 13:00:00,302.14,303.77,298.01,300.22,1164248.0,302.14,303.77,298.01,300.22,1164248.0
2018-11-09 14:00:00,300.2,304.65,299.02,303.35,1496615.0,300.2,304.65,299.02,303.35,1496615.0
2018-11-09 15:00:00,303.36,305.11,303.0,303.46,1613399.0,303.36,305.11,303.0,303.46,1613399.0
2018-11-12 09:30:00,300.0,302.49,295.64,299.56,1278998.0,300.0,302.49,295.64,299.56,1278998.0
2018-11-12 10:00:00,299.51,302.0,294.12,294.56,1623098.0,299.51,302.0,294.12,294.56,1623098.0
2018-11-12 11:00:00,294.6,295.18,290.63,294.7,1618332.0,294.6,295.18,290.63,294.7,1618332.0
2018-11-12 12:00:00,294.47,298.0,294.47,296.34,928994.0,294.47,298.0,294.47,296.34,928994.0
2018-11-12 13:00:00,296.31,296.49,293.15,295.77,780423.0,296.31,296.49,293.15,295.77,780423.0
2018-11-12 14:00:00,295.61,298.78,295.34,295.75,793659.0,295.61,298.78,295.34,295.75,793659.0
2018-11-12 15:00:00,295.75,296.48,293.0,294.21,1210563.0,295.75,296.48,293.0,294.21,1210563.0
2018-11-13 09:30:00,294.99,299.17,292.0,292.26,1386098.0,294.99,299.17,292.0,292.26,1386098.0
2018-11-13 10:00:00,292.21,296.79,289.1,295.78,2198836.0,292.21,296.79,289.1,295.78,2198836.0
2018-11-13 11:00:00,296.01,303.55,295.88,297.17,2145628.0,296.01,303.55,295.88,297.17,2145628.0
2018-11-13 12:00:00,297.26,298.77,294.56,296.0,1083436.0,297.26,298.77,294.56,296.0,1083436.0
2018-11-13 13:00:00,296.04,298.64,293.69,293.94,843537.0,296.04,298.64,293.69,293.94,843537.0
2018-11-13 14:00:00,293.95,294.71,291.5,293.11,800347.0,293.95,294.71,291.5,293.11,800347.0
2018-11-13 15:00:00,293.23,295.06,291.84,294.4,1015652.0,293.23,295.06,291.84,294.4,1015652.0
2018-11-14 09:30:00,300.85,301.84,292.62,293.71,1393639.0,300.85,301.84,292.62,293.71,1393639.0
2018-11-14 10:00:00,293.54,294.94,284.0,285.86,2638972.0,293.54,294.94,284.0,285.86,2638972.0
2018-11-14 11:00:00,285.79,288.5,282.79,288.5,1908175.0,285.79,288.5,282.79,288.5,1908175.0
2018-11-14 12:00:00,288.5,288.68,282.62,283.4,1237042.0,288.5,288.68,282.62,283.4,1237042.0
2018-11-14 13:00:00,283.55,285.62,282.75,283.54,760330.0,283.55,285.62,282.75,283.54,760330.0
2018-11-14 14:00:00,283.33,288.83,278.29,287.97,3089738.0,283.33,288.83,278.29,287.97,3089738.0
2018-11-14 15:00:00,288.02,291.0,285.33,286.74,2028698.0,288.02,291.0,285.33,286.74,2028698.0
2018-11-15 09:30:00,285.5,290.84,283.15,285.5,1364093.0,285.5,290.84,283.15,285.5,1364093.0
2018-11-15 10:00:00,285.55,287.12,282.16,285.93,1380160.0,285.55,287.12,282.16,285.93,1380160.0
2018-11-15 11:00:00,286.05,289.35,285.04,287.82,1057593.0,286.05,289.35,285.04,287.82,1057593.0
2018-11-15 12:00:00,287.99,288.37,283.67,285.2,628987.0,287.99,288.37,283.67,285.2,628987.0
2018-11-15 13:00:00,285.13,291.66,283.11,290.09,1146301.0,285.13,291.66,283.11,290.09,1146301.0
2018-11-15 14:00:00,290.0,292.5,289.06,289.89,738746.0,290.0,292.5,289.06,289.89,738746.0
2018-11-15 15:00:00,289.84,291.0,286.71,290.05,1230566.0,289.84,291.0,286.71,290.05,1230566.0
2018-11-16 09:30:00,287.14,291.72,286.2,290.36,1357248.0,287.14,291.72,286.2,290.36,1357248.0
2018-11-16 10:00:00,290.32,290.78,285.69,286.56,1076498.0,290.32,290.78,285.69,286.56,1076498.0
2018-11-16 11:00:00,286.57,287.12,281.79,282.8,1252358.0,286.57,287.12,281.79,282.8,1252358.0
2018-11-16 12:00:00,282.92,287.1,281.0,285.94,924897.0,282.92,287.1,281.0,285.94,924897.0
2018-11-16 13:00:00,285.88,286.29,282.6,284.29,577259.0,285.88,286.29,282.6,284.29,577259.0
2018-11-16 14:00:00,284.33,287.36,283.8,287.3,617526.0,284.33,287.36,283.8,287.3,617526.0
2018-11-16 15:00:00,287.35,288.66,286.06,286.21,1084841.0,287.35,288.66,286.06,286.21,1084841.0
2018-11-19 09:30:00,283.79,285.09,275.7,278.01,1352815.0,283.79,285.09,275.7,278.01,1352815.0
2018-11-19 10:00:00,278.02,278.3,272.75,275.76,1976127.0,278.02,278.3,272.75,275.76,1976127.0
2018-11-19 11:00:00,275.75,276.68,271.33,273.59,1439766.0,275.75,276.68,271.33,273.59,1439766.0
2018-11-19 12:00:00,273.64,275.4,272.34,272.95,933510.0,273.64,275.4,272.34,272.95,933510.0
2018-11-19 13:00:00,272.68,273.3,269.15,270.65,1164421.0,272.68,273.3,269.15,270.65,1164421.0
2018-11-19 14:00:00,270.77,273.33,269.45,271.9,908955.0,270.77,273.33,269.45,271.9,908955.0
2018-11-19 15:00:00,271.88,274.48,269.15,270.63,1681655.0,271.88,274.48,269.15,270.63,1681655.0
2018-11-20 09:30:00,255.33,264.69,250.0,259.89,3204315.0,255.33,264.69,250.0,259.89,3204315.0
2018-11-20 10:00:00,259.69,272.0,257.75,272.0,3315215.0,259.69,272.0,257.75,272.0,3315215.0
2018-11-20 11:00:00,272.0,275.38,266.5,275.16,1776226.0,272.0,275.38,266.5,275.16,1776226.0
2018-11-20 12:00:00,275.33,276.34,270.36,271.6,1018189.0,275.33,276.34,270.36,271.6,1018189.0
2018-11-20 13:00:00,271.4,273.24,266.81,266.81,791736.0,271.4,273.24,266.81,266.81,791736.0
2018-11-20 14:00:00,266.78,269.81,265.51,266.37,750853.0,266.78,269.81,265.51,266.37,750853.0
2018-11-20 15:00:00,266.37,268.21,263.75,267.01,1220798.0,266.37,268.21,263.75,267.01,1220798.0
2018-11-21 09:30:00,274.42,275.34,268.43,269.97,1566520.0,274.42,275.34,268.43,269.97,1566520.0
2018-11-21 10:00:00,269.74,271.5,263.21,265.41,2081969.0,269.74,271.5,263.21,265.41,2081969.0
2018-11-21 11:00:00,265.41,269.19,264.46,266.3,826467.0,265.41,269.19,264.46,266.3,826467.0
2018-11-21 12:00:00,266.39,267.45,265.17,266.4,505978.0,266.39,267.45,265.17,266.4,505978.0
2018-11-21 13:00:00,266.49,267.08,264.21,266.98,518514.0,266.49,267.08,264.21,266.98,518514.0
2018-11-21 14:00:00,266.88,267.98,265.44,265.57,547728.0,266.88,267.98,265.44,265.57,547728.0
2018-11-21 15:00:00,265.71,266.44,261.51,262.13,1458243.0,265.71,266.44,261.51,262.13,1458243.0
2018-11-23 09:30:00,260.1,265.5,258.91,262.49,1092406.0,260.1,265.5,258.91,262.49,1092406.0
2018-11-23 10:00:00,262.58,262.82,256.84,259.75,1298411.0,262.58,262.82,256.84,259.75,1298411.0
2018-11-23 11:00:00,259.75,261.44,258.27,258.68,839403.0,259.75,261.44,258.27,258.68,839403.0
2018-11-23 12:00:00,258.55,260.55,258.5,258.82,699929.0,258.55,260.55,258.5,258.82,699929.0
2018-11-26 09:30:00,260.25,264.46,253.8,264.0,2052710.0,260.25,264.46,253.8,264.0,2052710.0
2018-11-26 10:00:00,264.0,264.05,258.7,262.77,1847875.0,264.0,264.05,258.7,262.77,1847875.0
2018-11-26 11:00:00,262.75,266.25,261.27,262.1,1364187.0,262.75,266.25,261.27,262.1,1364187.0
2018-11-26 12:00:00,262.18,264.49,260.37,260.8,867374.0,262.18,264.49,260.37,260.8,867374.0
2018-11-26 13:00:00,260.98,261.55,258.27,260.95,1045568.0,260.98,261.55,258.27,260.95,1045568.0
2018-11-26 14:00:00,260.91,262.8,259.37,260.8,843347.0,260.91,262.8,259.37,260.8,843347.0
2018-11-26 15:00:00,260.82,262.58,259.1,261.62,1308886.0,260.82,262.58,259.1,261.62,1308886.0
2018-11-27 09:30:00,259.24,264.23,256.14,263.72,1473333.0,259.24,264.23,256.14,263.72,1473333.0
2018-11-27 10:00:00,263.56,268.46,263.39,265.35,2391736.0,263.56,268.46,263.39,265.35,2391736.0
2018-11-27 11:00:00,265.4,267.8,263.36,265.14,968139.0,265.4,267.8,263.36,265.14,968139.0
2018-11-27 12:00:00,265.11,266.2,262.37,262.8,642492.0,265.11,266.2,262.37,262.8,642492.0
2018-11-27 13:00:00,262.86,266.17,261.32,266.01,958991.0,262.86,266.17,261.32,266.01,958991.0
2018-11-27 14:00:00,266.1,269.08,266.09,266.4,1139742.0,266.1,269.08,266.09,266.4,1139742.0
2018-11-27 15:00:00,266.45,267.5,265.06,266.62,1236205.0,266.45,267.5,265.06,266.62,1236205.0
2018-11-28 09:30:00,271.98,272.89,266.84,268.44,1353301.0,271.98,272.89,266.84,268.44,1353301.0
2018-11-28 10:00:00,268.42,270.86,264.62,265.22,1516992.0,268.42,270.86,264.62,265.22,1516992.0
2018-11-28 11:00:00,265.23,266.68,263.34,265.01,894957.0,265.23,266.68,263.34,265.01,894957.0
2018-11-28 12:00:00,265.01,277.57,264.96,272.89,3062411.0,265.01,277.57,264.96,272.89,3062411.0
2018-11-28 13:00:00,272.93,276.92,271.45,276.35,1224937.0,272.93,276.92,271.45,276.35,1224937.0
2018-11-28 14:00:00,276.5,279.7,276.06,279.1,1106772.0,276.5,279.7,276.06,279.1,1106772.0
2018-11-28 15:00:00,279.08,284.0,278.4,282.65,2286352.0,279.08,284.0,278.4,282.65,2286352.0
2018-11-29 09:30:00,281.99,283.5,278.11,281.73,1515031.0,281.99,283.5,278.11,281.73,1515031.0
2018-11-29 10:00:00,281.76,283.24,275.5,275.75,2015636.0,281.76,283.24,275.5,275.75,2015636.0
2018-11-29 11:00:00,275.76,286.75,275.5,285.14,2055870.0,275.76,286.75,275.5,285.14,2055870.0
2018-11-29 12:00:00,285.06,288.17,283.85,287.34,1661325.0,285.06,288.17,283.85,287.34,1661325.0
2018-11-29 13:00:00,287.25,288.03,284.93,287.05,983780.0,287.25,288.03,284.93,287.05,983780.0
2018-11-29 14:00:00,287.0,290.48,286.56,290.27,1625716.0,287.0,290.48,286.56,290.27,1625716.0
2018-11-29 15:00:00,290.22,290.49,288.31,288.76,2066988.0,290.22,290.49,288.31,288.76,2066988.0
2018-11-30 09:30:00,288.26,289.62,285.71,286.85,1223957.0,288.26,289.62,285.71,286.85,1223957.0
2018-11-30 10:00:00,286.91,290.81,284.88,287.9,1397316.0,286.91,290.81,284.88,287.9,1397316.0
2018-11-30 11:00:00,287.99,288.57,285.9,286.64,890003.0,287.99,288.57,285.9,286.64,890003.0
2018-11-30 12:00:00,286.45,286.77,283.6,284.2,1137808.0,286.45,286.77,283.6,284.2,1137808.0
2018-11-30 13:00:00,284.26,287.08,283.06,286.0,1149206.0,284.26,287.08,283.06,286.0,1149206.0
2018-11-30 14:00:00,286.1,286.45,284.5,284.69,950402.0,286.1,286.45,284.5,284.69,950402.0
2018-11-30 15:00:00,284.8,287.73,284.8,286.1,1536368.0,284.8,287.73,284.8,286.1,1536368.0
2018-12-03 09:30:00,293.19,296.49,291.7,293.23,1821320.0,293.19,296.49,291.7,293.23,1821320.0
2018-12-03 10:00:00,293.27,298.72,293.01,294.55,2327790.0,293.27,298.72,293.01,294.55,2327790.0
2018-12-03 11:00:00,294.67,296.5,293.28,293.54,1136996.0,294.67,296.5,293.28,293.54,1136996.0
2018-12-03 12:00:00,293.48,295.3,289.82,290.79,1107653.0,293.48,295.3,289.82,290.79,1107653.0
2018-12-03 13:00:00,290.75,291.23,287.01,288.0,1079958.0,290.75,291.23,287.01,288.0,1079958.0
2018-12-03 14:00:00,287.96,288.36,284.6,285.81,1234965.0,287.96,288.36,284.6,285.81,1234965.0
2018-12-03 15:00:00,285.84,290.39,284.58,290.39,2023628.0,285.84,290.39,284.58,290.39,2023628.0
2018-12-04 09:30:00,288.13,288.7,284.8,286.44,1158272.0,288.13,288.7,284.8,286.44,1158272.0
2018-12-04 10:00:00,286.67,295.74,285.91,294.0,1943589.0,286.67,295.74,285.91,294.0,1943589.0
2018-12-04 11:00:00,294.01,295.0,289.89,291.35,1244783.0,294.01,295.0,289.89,291.35,1244783.0
2018-12-04 12:00:00,291.35,291.68,281.51,283.98,1548596.0,291.35,291.68,281.51,283.98,1548596.0
2018-12-04 13:00:00,283.85,284.69,277.27,281.54,1285988.0,283.85,284.69,277.27,281.54,1285988.0
2018-12-04 14:00:00,281.45,282.92,279.1,279.76,895296.0,281.45,282.92,279.1,279.76,895296.0
2018-12-04 15:00:00,279.62,279.81,274.72,275.33,1797098.0,279.62,279.81,274.72,275.33,1797098.0
2018-12-06 09:30:00,268.33,274.32,267.14,268.57,1753046.0,268.33,274.32,267.14,268.57,1753046.0
2018-12-06 10:00:00,268.17,277.29,267.3,274.25,2200695.0,268.17,277.29,267.3,274.25,2200695.0
2018-12-06 11:00:00,274.31,276.25,271.28,276.13,1446020.0,274.31,276.25,271.28,276.13,1446020.0
2018-12-06 12:00:00,275.97,279.64,274.55,277.68,1043183.0,275.97,279.64,274.55,277.68,1043183.0
2018-12-06 13:00:00,277.66,278.17,274.76,277.83,806727.0,277.66,278.17,274.76,277.83,806727.0
2018-12-06 14:00:00,277.97,278.88,275.25,277.91,716790.0,277.97,278.88,275.25,277.91,716790.0
2018-12-06 15:00:00,278.04,283.22,276.83,282.96,1440786.0,278.04,283.22,276.83,282.96,1440786.0
2018-12-07 09:30:00,282.4,284.21,277.85,278.26,1292973.0,282.4,284.21,277.85,278.26,1292973.0
2018-12-07 10:00:00,278.28,280.09,272.45,272.83,1557599.0,278.28,280.09,272.45,272.83,1557599.0
2018-12-07 11:00:00,272.81,273.37,268.8,268.8,1656774.0,272.81,273.37,268.8,268.8,1656774.0
2018-12-07 12:00:00,268.68,269.96,266.62,268.76,1017603.0,268.68,269.96,266.62,268.76,1017603.0
2018-12-07 13:00:00,268.63,269.8,266.2,267.19,929779.0,268.63,269.8,266.2,267.19,929779.0
2018-12-07 14:00:00,267.23,270.65,265.82,266.39,1104692.0,267.23,270.65,265.82,266.39,1104692.0
2018-12-07 15:00:00,266.46,267.01,263.38,265.14,2041811.0,266.46,267.01,263.38,265.14,2041811.0
2018-12-10 09:30:00,264.19,270.25,264.0,266.3,1412983.0,264.19,270.25,264.0,266.3,1412983.0
2018-12-10 10:00:00,266.54,269.99,263.56,265.0,1320585.0,266.54,269.99,263.56,265.0,1320585.0
2018-12-10 11:00:00,264.83,266.2,260.6,264.29,1083847.0,264.83,266.2,260.6,264.29,1083847.0
2018-12-10 12:00:00,264.29,268.1,262.58,267.03,795961.0,264.29,268.1,262.58,267.03,795961.0
2018-12-10 13:00:00,267.36,267.92,264.0,267.3,727564.0,267.36,267.92,264.0,267.3,727564.0
2018-12-10 14:00:00,267.32,270.25,266.15,268.0,951344.0,267.32,270.25,266.15,268.0,951344.0
2018-12-10 15:00:00,267.85,271.18,266.86,269.69,1151574.0,267.85,271.18,266.86,269.69,1151574.0
2018-12-11 09:30:00,274.08,274.5,269.15,272.61,1714687.0,274.08,274.5,269.15,272.61,1714687.0
2018-12-11 10:00:00,272.7,274.36,269.15,272.43,1639052.0,272.7,274.36,269.15,272.43,1639052.0
2018-12-11 11:00:00,272.28,272.46,269.2,269.49,797125.0,272.28,272.46,269.2,269.49,797125.0
2018-12-11 12:00:00,269.6,269.75,265.82,266.78,811712.0,269.6,269.75,265.82,266.78,811712.0
2018-12-11 13:00:00,266.64,267.83,263.55,264.51,715432.0,266.64,267.83,263.55,264.51,715432.0
2018-12-11 14:00:00,264.44,266.9,262.76,265.29,890184.0,264.44,266.9,262.76,265.29,890184.0
2018-12-11 15:00:00,265.4,267.81,264.01,265.45,1142631.0,265.4,267.81,264.01,265.45,1142631.0
2018-12-12 09:30:00,267.81,274.85,266.48,274.75,1496866.0,267.81,274.85,266.48,274.75,1496866.0
2018-12-12 10:00:00,274.78,279.16,273.83,278.89,2005893.0,274.78,279.16,273.83,278.89,2005893.0
2018-12-12 11:00:00,278.89,280.88,277.97,280.32,1307080.0,278.89,280.88,277.97,280.32,1307080.0
2018-12-12 12:00:00,280.4,281.7,278.72,280.77,1004949.0,280.4,281.7,278.72,280.77,1004949.0
2018-12-12 13:00:00,280.77,281.77,278.4,279.01,786021.0,280.77,281.77,278.4,279.01,786021.0
2018-12-12 14:00:00,279.0,279.28,275.62,277.94,1070429.0,279.0,279.28,275.62,277.94,1070429.0
2018-12-12 15:00:00,277.83,278.28,274.79,274.89,1171614.0,277.83,278.28,274.79,274.89,1171614.0
2018-12-13 09:30:00,277.64,279.32,272.33,274.16,1282130.0,277.64,279.32,272.33,274.16,1282130.0
2018-12-13 10:00:00,274.33,279.25,272.09,274.5,1414575.0,274.33,279.25,272.09,274.5,1414575.0
2018-12-13 11:00:00,274.2,278.48,272.67,274.06,1019347.0,274.2,278.48,272.67,274.06,1019347.0
2018-12-13 12:00:00,274.06,274.44,271.85,272.9,722097.0,274.06,274.44,271.85,272.9,722097.0
2018-12-13 13:00:00,272.9,276.6,272.4,274.53,710062.0,272.9,276.6,272.4,274.53,710062.0
2018-12-13 14:00:00,274.52,275.98,273.47,275.35,693843.0,274.52,275.98,273.47,275.35,693843.0
2018-12-13 15:00:00,275.44,277.39,275.01,276.12,954924.0,275.44,277.39,275.01,276.12,954924.0
2018-12-14 09:30:00,271.82,272.95,269.61,271.07,1256867.0,271.82,272.95,269.61,271.07,1256867.0
2018-12-14 10:00:00,271.09,276.69,270.94,275.5,1319369.0,271.09,276.69,270.94,275.5,1319369.0
2018-12-14 11:00:00,275.46,277.1,274.45,275.66,979390.0,275.46,277.1,274.45,275.66,979390.0
2018-12-14 12:00:00,275.74,277.67,275.13,275.45,671731.0,275.74,277.67,275.13,275.45,671731.0
2018-12-14 13:00:00,275.4,276.28,271.8,272.12,822382.0,275.4,276.28,271.8,272.12,822382.0
2018-12-14 14:00:00,272.12,273.0,268.78,269.55,887812.0,272.12,273.0,268.78,269.55,887812.0
2018-12-14 15:00:00,269.56,270.2,265.0,266.71,1891059.0,269.56,270.2,265.0,266.71,1891059.0
2018-12-17 09:30:00,266.51,269.8,261.31,263.82,1313235.0,266.51,269.8,261.31,263.82,1313235.0
2018-12-17 10:00:00,263.8,271.35,262.89,269.96,1377972.0,263.8,271.35,262.89,269.96,1377972.0
2018-12-17 11:00:00,269.9,272.98,268.85,271.09,1098071.0,269.9,272.98,268.85,271.09,1098071.0
2018-12-17 12:00:00,271.2,271.9,266.45,266.97,739205.0,271.2,271.9,266.45,266.97,739205.0
2018-12-17 13:00:00,266.81,268.13,264.0,264.72,707335.0,266.81,268.13,264.0,264.72,707335.0
2018-12-17 14:00:00,264.64,265.83,262.85,264.13,748246.0,264.64,265.83,262.85,264.13,748246.0
2018-12-17 15:00:00,264.25,265.0,261.07,263.02,1381304.0,264.25,265.0,261.07,263.02,1381304.0
2018-12-18 09:30:00,264.0,269.51,263.29,267.13,1158469.0,264.0,269.51,263.29,267.13,1158469.0
2018-12-18 10:00:00,267.11,268.72,265.63,268.25,1045638.0,267.11,268.72,265.63,268.25,1045638.0
2018-12-18 11:00:00,268.31,269.41,266.11,267.25,862639.0,268.31,269.41,266.11,267.25,862639.0
2018-12-18 12:00:00,267.25,275.36,267.23,274.86,1652379.0,267.25,275.36,267.23,274.86,1652379.0
2018-12-18 13:00:00,274.9,275.75,271.66,272.67,903445.0,274.9,275.75,271.66,272.67,903445.0
2018-12-18 14:00:00,272.62,274.95,268.5,268.62,1062095.0,272.62,274.95,268.5,268.62,1062095.0
2018-12-18 15:00:00,268.62,273.4,267.5,270.95,1444623.0,268.62,273.4,267.5,270.95,1444623.0
2018-12-19 09:30:00,269.96,279.4,269.09,277.86,1443169.0,269.96,279.4,269.09,277.86,1443169.0
2018-12-19 10:00:00,278.0,280.87,277.17,279.55,2058033.0,278.0,280.87,277.17,279.55,2058033.0
2018-12-19 11:00:00,279.65,279.93,276.5,279.68,985486.0,279.65,279.93,276.5,279.68,985486.0
2018-12-19 12:00:00,279.68,280.3,278.16,278.47,723673.0,279.68,280.3,278.16,278.47,723673.0
2018-12-19 13:00:00,278.34,279.35,274.45,279.35,960156.0,278.34,279.35,274.45,279.35,960156.0
2018-12-19 14:00:00,279.45,279.99,267.22,269.74,2558275.0,279.45,279.99,267.22,269.74,2558275.0
2018-12-19 15:00:00,269.74,269.91,263.77,266.56,2206492.0,269.74,269.91,263.77,266.56,2206492.0
2018-12-20 09:30:00,264.65,269.9,263.02,268.16,1478741.0,264.65,269.9,263.02,268.16,1478741.0
2018-12-20 10:00:00,268.01,269.7,264.01,264.76,1638677.0,268.01,269.7,264.01,264.76,1638677.0
2018-12-20 11:00:00,264.62,264.69,251.88,255.7,2804053.0,264.62,264.69,251.88,255.7,2804053.0
2018-12-20 12:00:00,255.6,260.22,253.12,258.95,2073235.0,255.6,260.22,253.12,258.95,2073235.0
2018-12-20 13:00:00,258.79,259.1,255.11,255.12,1224273.0,258.79,259.1,255.11,255.12,1224273.0
2018-12-20 14:00:00,255.49,262.4,252.7,260.47,1939124.0,255.49,262.4,252.7,260.47,1939124.0
2018-12-20 15:00:00,260.14,262.7,258.27,260.71,2482331.0,260.14,262.7,258.27,260.71,2482331.0
2018-12-21 09:30:00,265.15,265.15,256.5,257.55,1961256.0,265.15,265.15,256.5,257.55,1961256.0
2018-12-21 10:00:00,257.41,260.8,253.58,254.1,1970127.0,257.41,260.8,253.58,254.1,1970127.0
2018-12-21 11:00:00,254.14,254.14,245.3,245.85,2263512.0,254.14,254.14,245.3,245.85,2263512.0
2018-12-21 12:00:00,245.91,248.42,241.29,246.26,2455854.0,245.91,248.42,241.29,246.26,2455854.0
2018-12-21 13:00:00,246.29,248.63,244.53,245.13,1526885.0,246.29,248.63,244.53,245.13,1526885.0
2018-12-21 14:00:00,245.05,249.72,244.31,249.0,1794052.0,245.05,249.72,244.31,249.0,1794052.0
2018-12-21 15:00:00,249.22,249.4,242.2,246.39,2857928.0,249.22,249.4,242.2,246.39,2857928.0
2018-12-24 09:30:00,242.25,250.65,239.51,243.28,1881241.0,242.25,250.65,239.51,243.28,1881241.0
2018-12-24 10:00:00,243.23,248.03,239.81,243.82,2397755.0,243.23,248.03,239.81,243.82,2397755.0
2018-12-24 11:00:00,243.83,244.87,239.24,239.62,996149.0,243.83,244.87,239.24,239.62,996149.0
2018-12-24 12:00:00,239.68,240.68,233.68,233.94,1947302.0,239.68,240.68,233.68,233.94,1947302.0
2018-12-26 09:30:00,234.16,239.97,233.32,234.78,1613601.0,234.16,239.97,233.32,234.78,1613601.0
2018-12-26 10:00:00,234.78,238.39,231.65,232.15,1864405.0,234.78,238.39,231.65,232.15,1864405.0
2018-12-26 11:00:00,232.37,238.67,231.23,238.45,1300020.0,232.37,238.67,231.23,238.45,1300020.0
2018-12-26 12:00:00,238.6,246.0,237.82,245.43,1786203.0,238.6,246.0,237.82,245.43,1786203.0
2018-12-26 13:00:00,245.43,245.81,242.95,245.22,1052736.0,245.43,245.81,242.95,245.22,1052736.0
2018-12-26 14:00:00,245.3,246.15,242.22,246.08,1112461.0,245.3,246.15,242.22,246.08,1112461.0
2018-12-26 15:00:00,246.02,254.5,245.1,253.54,2389176.0,246.02,254.5,245.1,253.54,2389176.0
2018-12-27 09:30:00,249.7,252.81,247.02,249.22,1282829.0,249.7,252.81,247.02,249.22,1282829.0
2018-12-27 10:00:00,249.36,250.81,242.66,245.57,1819690.0,249.36,250.81,242.66,245.57,1819690.0
2018-12-27 11:00:00,245.5,249.26,245.11,246.69,1102924.0,245.5,249.26,245.11,246.69,1102924.0
2018-12-27 12:00:00,246.76,246.8,242.65,245.29,876765.0,246.76,246.8,242.65,245.29,876765.0
2018-12-27 13:00:00,245.15,245.99,240.88,241.28,737221.0,245.15,245.99,240.88,241.28,737221.0
2018-12-27 14:00:00,241.33,246.97,240.1,246.7,1273011.0,241.33,246.97,240.1,246.7,1273011.0
2018-12-27 15:00:00,246.8,255.59,244.81,255.56,2411708.0,246.8,255.59,244.81,255.56,2411708.0
2018-12-28 09:30:00,257.94,258.58,252.81,255.77,1176040.0,257.94,258.58,252.81,255.77,1176040.0
2018-12-28 10:00:00,255.74,255.99,250.39,251.22,1200540.0,255.74,255.99,250.39,251.22,1200540.0
2018-12-28 11:00:00,251.23,255.56,249.8,255.21,1236386.0,251.23,255.56,249.8,255.21,1236386.0
2018-12-28 12:00:00,255.22,257.19,254.27,255.13,993244.0,255.22,257.19,254.27,255.13,993244.0
2018-12-28 13:00:00,255.01,256.46,253.75,255.54,646252.0,255.01,256.46,253.75,255.54,646252.0
2018-12-28 14:00:00,255.69,261.92,255.64,261.8,1487697.0,255.69,261.92,255.64,261.8,1487697.0
2018-12-28 15:00:00,261.78,261.9,254.85,256.26,1695079.0,261.78,261.9,254.85,256.26,1695079.0
2018-12-31 09:30:00,260.27,265.0,260.0,263.46,1606436.0,260.27,265.0,260.0,263.46,1606436.0
2018-12-31 10:00:00,263.49,267.1,261.97,262.62,2485045.0,263.49,267.1,261.97,262.62,2485045.0
2018-12-31 11:00:00,262.51,266.1,261.32,265.93,1235691.0,262.51,266.1,261.32,265.93,1235691.0
2018-12-31 12:00:00,265.92,267.68,264.55,267.55,1581055.0,265.92,267.68,264.55,267.55,1581055.0
2018-12-31 13:00:00,267.64,270.11,267.1,267.38,1465788.0,267.64,270.11,267.1,267.38,1465788.0
2018-12-31 14:00:00,267.44,268.85,265.85,266.85,1103168.0,267.44,268.85,265.85,266.85,1103168.0
2018-12-31 15:00:00,266.81,267.66,265.53,267.62,1365556.0,266.81,267.66,265.53,267.62,1365556.0
2019-01-02 09:30:00,259.29,261.9,256.58,259.39,1643514.0,259.29,261.9,256.58,259.39,1643514.0
2019-01-02 10:00:00,259.41,264.94,257.51,263.69,1674106.0,259.41,264.94,257.51,263.69,1674106.0
2019-01-02 11:00:00,263.86,266.79,262.73,264.0,1215337.0,263.86,266.79,262.73,264.0,1215337.0
2019-01-02 12:00:00,263.9,265.24,263.12,264.62,915958.0,263.9,265.24,263.12,264.62,915958.0
2019-01-02 13:00:00,264.84,269.58,264.6,269.36,1234202.0,264.84,269.58,264.6,269.36,1234202.0
2019-01-02 14:00:00,269.42,269.75,266.81,267.43,1019996.0,269.42,269.75,266.81,267.43,1019996.0
2019-01-02 15:00:00,267.36,268.56,265.64,267.82,1078313.0,267.36,268.56,265.64,267.82,1078313.0
2019-01-03 09:30:00,270.1,275.79,268.88,269.53,2082094.0,270.1,275.79,268.88,269.53,2082094.0
2019-01-03 10:00:00,269.41,269.74,264.43,269.37,2126786.0,269.41,269.74,264.43,269.37,2126786.0
2019-01-03 11:00:00,269.53,273.23,269.03,271.25,1449474.0,269.53,273.23,269.03,271.25,1449474.0
2019-01-03 12:00:00,271.11,275.33,269.5,273.75,1264880.0,271.11,275.33,269.5,273.75,1264880.0
2019-01-03 13:00:00,273.66,274.14,270.5,271.86,1086961.0,273.66,274.14,270.5,271.86,1086961.0
2019-01-03 14:00:00,271.86,275.6,271.55,272.58,1467590.0,271.86,275.6,271.55,272.58,1467590.0
2019-01-03 15:00:00,272.51,273.44,270.33,271.24,2204451.0,272.51,273.44,270.33,271.24,2204451.0
2019-01-04 09:30:00,281.88,284.26,278.54,283.19,2215151.0,281.88,284.26,278.54,283.19,2215151.0
2019-01-04 10:00:00,283.41,290.61,281.81,290.48,3220220.0,283.41,290.61,281.81,290.48,3220220.0
2019-01-04 11:00:00,290.55,294.68,289.33,294.46,2539035.0,290.55,294.68,289.33,294.46,2539035.0
2019-01-04 12:00:00,294.49,296.7,293.16,294.33,2064379.0,294.49,296.7,293.16,294.33,2064379.0
2019-01-04 13:00:00,294.42,297.11,294.34,295.23,1577428.0,294.42,297.11,294.34,295.23,1577428.0
2019-01-04 14:00:00,295.33,297.8,294.02,295.53,1332791.0,295.33,297.8,294.02,295.53,1332791.0
2019-01-04 15:00:00,295.56,297.63,293.9,297.62,2225331.0,295.56,297.63,293.9,297.62,2225331.0
2019-01-07 09:30:00,302.16,309.49,301.65,309.03,3233293.0,302.16,309.49,301.65,309.03,3233293.0
2019-01-07 10:00:00,309.22,313.66,305.28,311.75,2917778.0,309.22,313.66,305.28,311.75,2917778.0
2019-01-07 11:00:00,311.74,316.8,310.3,315.99,1891938.0,311.74,316.8,310.3,315.99,1891938.0
2019-01-07 12:00:00,316.05,316.42,313.89,315.4,1174301.0,316.05,316.42,313.89,315.4,1174301.0
2019-01-07 13:00:00,315.39,316.0,312.37,312.98,1047865.0,315.39,316.0,312.37,312.98,1047865.0
2019-01-07 14:00:00,312.98,313.67,311.2,312.92,980219.0,312.98,313.67,311.2,312.92,980219.0
2019-01-07 15:00:00,312.87,316.73,312.84,315.34,2303313.0,312.87,316.73,312.84,315.34,2303313.0
2019-01-08 09:30:00,319.86,320.47,312.04,313.13,2761604.0,319.86,320.47,312.04,313.13,2761604.0
2019-01-08 10:00:00,313.17,316.48,308.01,310.53,2380255.0,313.17,316.48,308.01,310.53,2380255.0
2019-01-08 11:00:00,310.49,316.03,310.05,315.8,1650131.0,310.49,316.03,310.05,315.8,1650131.0
2019-01-08 12:00:00,315.84,317.84,314.17,316.08,1231668.0,315.84,317.84,314.17,316.08,1231668.0
2019-01-08 13:00:00,316.06,319.79,315.5,319.05,1177658.0,316.06,319.79,315.5,319.05,1177658.0
2019-01-08 14:00:00,319.07,320.18,318.24,318.54,974124.0,319.07,320.18,318.24,318.54,974124.0
2019-01-08 15:00:00,318.46,320.6,317.8,320.25,1530458.0,318.46,320.6,317.8,320.25,1530458.0
2019-01-09 09:30:00,317.92,318.69,313.5,317.47,1722829.0,317.92,318.69,313.5,317.47,1722829.0
2019-01-09 10:00:00,317.55,321.28,315.52,317.97,1819519.0,317.55,321.28,315.52,317.97,1819519.0
2019-01-09 11:00:00,317.9,320.75,317.5,320.01,1015040.0,317.9,320.75,317.5,320.01,1015040.0
2019-01-09 12:00:00,320.01,320.61,318.58,319.01,815282.0,320.01,320.61,318.58,319.01,815282.0
2019-01-09 13:00:00,319.01,320.77,318.55,319.09,1071755.0,319.01,320.77,318.55,319.09,1071755.0
2019-01-09 14:00:00,319.09,322.4,317.87,321.8,2059423.0,319.09,322.4,317.87,321.8,2059423.0
2019-01-09 15:00:00,321.85,323.36,319.52,320.12,2159946.0,321.85,323.36,319.52,320.12,2159946.0
2019-01-10 09:30:00,315.0,317.75,312.5,317.5,1680171.0,315.0,317.75,312.5,317.5,1680171.0
2019-01-10 10:00:00,317.56,324.44,316.33,324.14,2041067.0,317.56,324.44,316.33,324.14,2041067.0
2019-01-10 11:00:00,324.2,325.37,322.33,323.23,1768639.0,324.2,325.37,322.33,323.23,1768639.0
2019-01-10 12:00:00,323.14,324.13,321.54,322.97,940446.0,323.14,324.13,321.54,322.97,940446.0
2019-01-10 13:00:00,322.98,323.2,319.4,321.69,1264867.0,322.98,323.2,319.4,321.69,1264867.0
2019-01-10 14:00:00,321.68,323.55,321.63,322.4,1208620.0,321.68,323.55,321.63,322.4,1208620.0
2019-01-10 15:00:00,322.4,325.22,322.16,324.79,1801167.0,322.4,325.22,322.16,324.79,1801167.0
2019-01-11 09:30:00,331.06,334.89,328.52,333.86,3048328.0,331.06,334.89,328.52,333.86,3048328.0
2019-01-11 10:00:00,333.8,338.75,333.7,337.4,3507324.0,333.8,338.75,333.7,337.4,3507324.0
2019-01-11 11:00:00,337.49,338.44,335.14,337.54,1734748.0,337.49,338.44,335.14,337.54,1734748.0
2019-01-11 12:00:00,337.51,341.09,337.1,338.82,2093755.0,337.51,341.09,337.1,338.82,2093755.0
2019-01-11 13:00:00,338.72,339.13,335.67,337.37,2125398.0,338.72,339.13,335.67,337.37,2125398.0
2019-01-11 14:00:00,337.36,338.75,336.7,338.09,865237.0,337.36,338.75,336.7,338.09,865237.0
2019-01-11 15:00:00,338.08,339.6,337.45,337.59,2104493.0,338.08,339.6,337.45,337.59,2104493.0
2019-01-14 09:30:00,334.24,334.95,329.13,332.33,1928832.0,334.24,334.95,329.13,332.33,1928832.0
2019-01-14 10:00:00,332.34,334.94,330.91,332.99,1451394.0,332.34,334.94,330.91,332.99,1451394.0
2019-01-14 11:00:00,332.91,333.95,330.8,333.49,1103749.0,332.91,333.95,330.8,333.49,1103749.0
2019-01-14 12:00:00,333.44,334.8,332.51,333.15,626886.0,333.44,334.8,332.51,333.15,626886.0
2019-01-14 13:00:00,333.15,335.48,332.52,334.75,735149.0,333.15,335.48,332.52,334.75,735149.0
2019-01-14 14:00:00,334.83,335.31,332.6,334.22,739257.0,334.83,335.31,332.6,334.22,739257.0
2019-01-14 15:00:00,334.27,334.37,332.37,332.92,1518330.0,334.27,334.37,332.37,332.92,1518330.0
2019-01-15 09:30:00,349.6,353.65,347.0,352.57,3784324.0,349.6,353.65,347.0,352.57,3784324.0
2019-01-15 10:00:00,352.62,355.5,350.06,352.38,3178503.0,352.62,355.5,350.06,352.38,3178503.0
2019-01-15 11:00:00,352.44,355.2,352.09,355.03,2414254.0,352.44,355.2,352.09,355.03,2414254.0
2019-01-15 12:00:00,355.07,357.22,353.78,355.11,1742225.0,355.07,357.22,353.78,355.11,1742225.0
2019-01-15 13:00:00,355.18,356.96,355.0,356.93,1052657.0,355.18,356.96,355.0,356.93,1052657.0
2019-01-15 14:00:00,356.93,357.03,350.42,352.84,2112774.0,356.93,357.03,350.42,352.84,2112774.0
2019-01-15 15:00:00,352.88,355.56,352.75,354.73,2075555.0,352.88,355.56,352.75,354.73,2075555.0
2019-01-16 09:30:00,354.0,358.85,352.58,352.81,2721821.0,354.0,358.85,352.58,352.81,2721821.0
2019-01-16 10:00:00,352.83,353.98,348.11,350.76,3240219.0,352.83,353.98,348.11,350.76,3240219.0
2019-01-16 11:00:00,350.85,354.35,349.8,350.91,1864182.0,350.85,354.35,349.8,350.91,1864182.0
2019-01-16 12:00:00,351.03,353.5,350.75,353.05,783213.0,351.03,353.5,350.75,353.05,783213.0
2019-01-16 13:00:00,353.0,353.18,351.35,352.41,513484.0,353.0,353.18,351.35,352.41,513484.0
2019-01-16 14:00:00,352.5,354.29,352.47,353.4,859930.0,352.5,354.29,352.47,353.4,859930.0
2019-01-16 15:00:00,353.47,353.92,350.25,351.26,1768765.0,353.47,353.92,350.25,351.26,1768765.0
2019-01-17 09:30:00,349.59,351.53,346.41,350.27,1835550.0,349.59,351.53,346.41,350.27,1835550.0
2019-01-17 10:00:00,350.27,352.43,348.93,351.08,1652287.0,350.27,352.43,348.93,351.08,1652287.0
2019-01-17 11:00:00,350.98,353.38,349.82,351.48,1370513.0,350.98,353.38,349.82,351.48,1370513.0
2019-01-17 12:00:00,351.48,352.73,351.12,352.17,629105.0,351.48,352.73,351.12,352.17,629105.0
2019-01-17 13:00:00,352.17,353.57,351.43,352.74,1016169.0,352.17,353.57,351.43,352.74,1016169.0
2019-01-17 14:00:00,352.72,355.79,352.11,352.32,1718401.0,352.72,355.79,352.11,352.32,1718401.0
2019-01-17 15:00:00,352.37,354.0,349.33,353.38,2485591.0,352.37,354.0,349.33,353.38,2485591.0
2019-01-18 09:30:00,352.05,353.0,338.66,341.2,4540889.0,352.05,353.0,338.66,341.2,4540889.0
2019-01-18 10:00:00,340.94,342.89,336.73,341.58,3991170.0,340.94,342.89,336.73,341.58,3991170.0
2019-01-18 11:00:00,341.54,345.14,341.14,344.02,2420383.0,341.54,345.14,341.14,344.02,2420383.0
2019-01-18 12:00:00,344.1,348.74,343.85,345.8,2685400.0,344.1,348.74,343.85,345.8,2685400.0
2019-01-18 13:00:00,345.84,346.12,341.39,341.75,1888527.0,345.84,346.12,341.39,341.75,1888527.0
2019-01-18 14:00:00,341.75,342.4,338.42,339.48,1925391.0,341.75,342.4,338.42,339.48,1925391.0
2019-01-18 15:00:00,339.48,341.0,338.27,339.03,2634933.0,339.48,341.0,338.27,339.03,2634933.0
2019-01-22 09:30:00,334.89,336.88,328.77,330.79,2636635.0,334.89,336.88,328.77,330.79,2636635.0
2019-01-22 10:00:00,330.7,331.16,327.49,328.72,2458610.0,330.7,331.16,327.49,328.72,2458610.0
2019-01-22 11:00:00,328.66,332.5,327.6,328.42,1797538.0,328.66,332.5,327.6,328.42,1797538.0
2019-01-22 12:00:00,328.4,330.56,327.55,329.7,1256306.0,328.4,330.56,327.55,329.7,1256306.0
2019-01-22 13:00:00,329.69,329.71,324.77,326.41,1513347.0,329.69,329.71,324.77,326.41,1513347.0
2019-01-22 14:00:00,326.42,326.82,321.03,323.09,1825815.0,326.42,326.82,321.03,323.09,1825815.0
2019-01-22 15:00:00,323.03,325.49,321.19,325.45,2697059.0,323.03,325.49,321.19,325.45,2697059.0
2019-01-23 09:30:00,328.12,331.75,326.57,329.6,1848494.0,328.12,331.75,326.57,329.6,1848494.0
2019-01-23 10:00:00,329.73,330.5,323.1,323.68,1988789.0,329.73,330.5,323.1,323.68,1988789.0
2019-01-23 11:00:00,323.65,324.87,319.44,320.55,2037287.0,323.65,324.87,319.44,320.55,2037287.0
2019-01-23 12:00:00,320.47,322.22,319.02,320.11,1283954.0,320.47,322.22,319.02,320.11,1283954.0
2019-01-23 13:00:00,320.2,321.72,318.6,319.94,779183.0,320.2,321.72,318.6,319.94,779183.0
2019-01-23 14:00:00,320.05,321.39,318.9,319.59,983337.0,320.05,321.39,318.9,319.59,983337.0
2019-01-23 15:00:00,319.52,322.85,318.93,322.1,1475362.0,319.52,322.85,318.93,322.1,1475362.0
2019-01-24 09:30:00,320.27,325.98,319.0,325.0,1658661.0,320.27,325.98,319.0,325.0,1658661.0
2019-01-24 10:00:00,325.0,331.8,324.87,327.5,2678377.0,325.0,331.8,324.87,327.5,2678377.0
2019-01-24 11:00:00,327.36,329.0,325.18,328.86,1082524.0,327.36,329.0,325.18,328.86,1082524.0
2019-01-24 12:00:00,328.85,328.86,325.26,325.54,587430.0,328.85,328.86,325.26,325.54,587430.0
2019-01-24 13:00:00,325.73,326.54,323.51,326.11,1002620.0,325.73,326.54,323.51,326.11,1002620.0
2019-01-24 14:00:00,326.27,328.59,325.58,326.89,704581.0,326.27,328.59,325.58,326.89,704581.0
2019-01-24 15:00:00,326.85,327.96,325.75,326.73,968414.0,326.85,327.96,325.75,326.73,968414.0
2019-01-25 09:30:00,328.73,335.27,328.51,335.11,1609443.0,328.73,335.27,328.51,335.11,1609443.0
2019-01-25 10:00:00,335.14,335.43,333.28,334.78,1323965.0,335.14,335.43,333.28,334.78,1323965.0
2019-01-25 11:00:00,334.87,340.0,333.84,338.88,1692492.0,334.87,340.0,333.84,338.88,1692492.0
2019-01-25 12:00:00,338.88,338.95,336.43,337.11,930005.0,338.88,338.95,336.43,337.11,930005.0
2019-01-25 13:00:00,337.11,339.5,335.9,339.4,819828.0,337.11,339.5,335.9,339.4,819828.0
2019-01-25 14:00:00,339.49,339.6,336.55,338.0,844189.0,339.49,339.6,336.55,338.0,844189.0
2019-01-25 15:00:00,338.04,339.27,336.81,338.04,1297575.0,338.04,339.27,336.81,338.04,1297575.0
2019-01-28 09:30:00,334.38,335.69,329.15,330.94,1599570.0,334.38,335.69,329.15,330.94,1599570.0
2019-01-28 10:00:00,330.94,334.12,328.88,333.56,1403161.0,330.94,334.12,328.88,333.56,1403161.0
2019-01-28 11:00:00,333.49,335.88,331.73,331.74,1054980.0,333.49,335.88,331.73,331.74,1054980.0
2019-01-28 12:00:00,331.89,333.2,331.46,331.88,575362.0,331.89,333.2,331.46,331.88,575362.0
2019-01-28 13:00:00,331.85,334.04,331.25,332.93,529637.0,331.85,334.04,331.25,332.93,529637.0
2019-01-28 14:00:00,332.99,334.89,332.48,334.68,507420.0,332.99,334.89,332.48,334.68,507420.0
2019-01-28 15:00:00,334.63,336.3,334.05,335.73,929306.0,334.63,336.3,334.05,335.73,929306.0
2019-01-29 09:30:00,335.79,338.22,333.5,334.66,1074771.0,335.79,338.22,333.5,334.66,1074771.0
2019-01-29 10:00:00,334.65,336.22,328.15,329.04,1606677.0,334.65,336.22,328.15,329.04,1606677.0
2019-01-29 11:00:00,328.95,331.29,328.41,329.65,1041445.0,328.95,331.29,328.41,329.65,1041445.0
2019-01-29 12:00:00,329.73,331.78,329.35,329.92,603904.0,329.73,331.78,329.35,329.92,603904.0
2019-01-29 13:00:00,329.93,330.69,329.35,330.07,445256.0,329.93,330.69,329.35,330.07,445256.0
2019-01-29 14:00:00,330.12,331.26,328.43,328.6,533313.0,330.12,331.26,328.43,328.6,533313.0
2019-01-29 15:00:00,328.52,329.89,328.3,328.98,716657.0,328.52,329.89,328.3,328.98,716657.0
2019-01-30 09:30:00,332.75,336.95,332.15,334.39,1208116.0,332.75,336.95,332.15,334.39,1208116.0
2019-01-30 10:00:00,334.38,334.48,331.41,333.25,1098925.0,334.38,334.48,331.41,333.25,1098925.0
2019-01-30 11:00:00,333.3,334.84,330.8,331.87,622708.0,333.3,334.84,330.8,331.87,622708.0
2019-01-30 12:00:00,331.75,334.65,331.58,333.95,593385.0,331.75,334.65,331.58,333.95,593385.0
2019-01-30 13:00:00,333.82,334.16,332.48,332.65,413990.0,333.82,334.16,332.48,332.65,413990.0
2019-01-30 14:00:00,332.72,341.78,332.45,341.65,1836406.0,332.72,341.78,332.45,341.65,1836406.0
2019-01-30 15:00:00,341.56,341.7,338.84,340.66,1320112.0,341.56,341.7,338.84,340.66,1320112.0
2019-01-31 09:30:00,339.43,345.88,338.66,345.09,1285233.0,339.43,345.88,338.66,345.09,1285233.0
2019-01-31 10:00:00,345.13,345.99,339.65,340.94,1480353.0,345.13,345.99,339.65,340.94,1480353.0
2019-01-31 11:00:00,340.97,343.05,339.0,342.31,1010086.0,340.97,343.05,339.0,342.31,1010086.0
2019-01-31 12:00:00,342.34,342.42,339.97,341.23,582666.0,342.34,342.42,339.97,341.23,582666.0
2019-01-31 13:00:00,341.28,341.96,339.55,340.98,463739.0,341.28,341.96,339.55,340.98,463739.0
2019-01-31 14:00:00,340.96,342.0,340.66,341.83,384640.0,340.96,342.0,340.66,341.83,384640.0
2019-01-31 15:00:00,341.76,341.76,338.09,339.52,1051568.0,341.76,341.76,338.09,339.52,1051568.0
2019-02-01 09:30:00,337.0,344.69,336.5,341.62,1226470.0,337.0,344.69,336.5,341.62,1226470.0
2019-02-01 10:00:00,341.64,344.99,341.64,342.34,1100966.0,341.64,344.99,341.64,342.34,1100966.0
2019-02-01 11:00:00,342.35,345.75,341.96,345.53,928283.0,342.35,345.75,341.96,345.53,928283.0
2019-02-01 12:00:00,345.57,346.84,343.76,344.16,970869.0,345.57,346.84,343.76,344.16,970869.0
2019-02-01 13:00:00,344.23,345.05,341.46,342.38,764274.0,344.23,345.05,341.46,342.38,764274.0
2019-02-01 14:00:00,342.41,342.77,340.29,340.66,828735.0,342.41,342.77,340.29,340.66,828735.0
2019-02-01 15:00:00,340.52,341.11,338.81,339.84,1482849.0,340.52,341.11,338.81,339.84,1482849.0
2019-02-04 09:30:00,342.6,344.97,341.3,344.23,962167.0,342.6,344.97,341.3,344.23,962167.0
2019-02-04 10:00:00,344.25,349.84,344.25,347.51,2083642.0,344.25,349.84,344.25,347.51,2083642.0
2019-02-04 11:00:00,347.46,350.0,347.46,349.32,929026.0,347.46,350.0,347.46,349.32,929026.0
2019-02-04 12:00:00,349.39,349.98,348.3,349.33,663513.0,349.39,349.98,348.3,349.33,663513.0
2019-02-04 13:00:00,349.38,349.43,348.39,348.39,369353.0,349.38,349.43,348.39,348.39,369353.0
2019-02-04 14:00:00,348.4,350.87,348.15,350.84,799319.0,348.4,350.87,348.15,350.84,799319.0
2019-02-04 15:00:00,350.81,352.0,350.15,351.34,1325946.0,350.81,352.0,350.15,351.34,1325946.0
2019-02-05 09:30:00,353.23,357.7,352.9,355.66,1613339.0,353.23,357.7,352.9,355.66,1613339.0
2019-02-05 10:00:00,355.7,357.0,353.62,354.73,1229994.0,355.7,357.0,353.62,354.73,1229994.0
2019-02-05 11:00:00,354.68,357.1,354.14,356.89,814738.0,354.68,357.1,354.14,356.89,814738.0
2019-02-05 12:00:00,356.8,356.98,354.39,354.93,595515.0,356.8,356.98,354.39,354.93,595515.0
2019-02-05 13:00:00,354.99,356.19,354.15,356.1,481881.0,354.99,356.19,354.15,356.1,481881.0
2019-02-05 14:00:00,356.15,357.7,356.08,357.58,603384.0,356.15,357.7,356.08,357.58,603384.0
2019-02-05 15:00:00,357.62,360.0,355.0,355.8,1825205.0,357.62,360.0,355.0,355.8,1825205.0
2019-02-06 09:30:00,357.0,357.04,351.5,351.81,1045331.0,357.0,357.04,351.5,351.81,1045331.0
2019-02-06 10:00:00,351.85,352.2,347.19,351.62,1749454.0,351.85,352.2,347.19,351.62,1749454.0
2019-02-06 11:00:00,351.58,352.72,349.6,349.6,655083.0,351.58,352.72,349.6,349.6,655083.0
2019-02-06 12:00:00,349.6,351.1,349.1,350.58,330169.0,349.6,351.1,349.1,350.58,330169.0
2019-02-06 13:00:00,350.6,351.2,349.13,349.55,241924.0,350.6,351.2,349.13,349.55,241924.0
2019-02-06 14:00:00,349.56,351.58,349.41,351.51,344601.0,349.56,351.58,349.41,351.51,344601.0
2019-02-06 15:00:00,351.46,353.27,350.95,352.21,981855.0,351.46,353.27,350.95,352.21,981855.0
2019-02-07 09:30:00,347.9,348.42,344.2,346.55,1080651.0,347.9,348.42,344.2,346.55,1080651.0
2019-02-07 10:00:00,346.55,348.75,345.11,345.2,1161407.0,346.55,348.75,345.11,345.2,1161407.0
2019-02-07 11:00:00,345.25,345.7,339.86,339.93,1244229.0,345.25,345.7,339.86,339.93,1244229.0
2019-02-07 12:00:00,340.02,341.77,339.02,341.28,726510.0,340.02,341.77,339.02,341.28,726510.0
2019-02-07 13:00:00,341.23,344.1,341.13,343.54,600465.0,341.23,344.1,341.13,343.54,600465.0
2019-02-07 14:00:00,343.48,344.73,341.89,343.7,492989.0,343.48,344.73,341.89,343.7,492989.0
2019-02-07 15:00:00,343.7,344.81,342.69,344.71,842388.0,343.7,344.81,342.69,344.71,842388.0
2019-02-08 09:30:00,338.73,342.72,337.83,340.4,1026363.0,338.73,342.72,337.83,340.4,1026363.0
2019-02-08 10:00:00,340.3,346.4,339.81,345.24,1271376.0,340.3,346.4,339.81,345.24,1271376.0
2019-02-08 11:00:00,345.27,345.38,341.31,344.23,806044.0,345.27,345.38,341.31,344.23,806044.0
2019-02-08 12:00:00,344.24,344.99,342.5,344.15,553723.0,344.24,344.99,342.5,344.15,553723.0
2019-02-08 13:00:00,344.2,345.67,343.49,345.39,491786.0,344.2,345.67,343.49,345.39,491786.0
2019-02-08 14:00:00,345.39,347.65,344.5,346.88,817547.0,345.39,347.65,344.5,346.88,817547.0
2019-02-08 15:00:00,346.78,348.0,346.2,347.71,1144577.0,346.78,348.0,346.2,347.71,1144577.0
2019-02-11 09:30:00,350.0,352.87,348.89,349.82,1182592.0,350.0,352.87,348.89,349.82,1182592.0
2019-02-11 10:00:00,349.79,350.82,347.58,348.16,796570.0,349.79,350.82,347.58,348.16,796570.0
2019-02-11 11:00:00,348.17,348.79,346.55,347.27,602672.0,348.17,348.79,346.55,347.27,602672.0
2019-02-11 12:00:00,347.25,347.85,346.15,347.38,353812.0,347.25,347.85,346.15,347.38,353812.0
2019-02-11 13:00:00,347.3,347.38,345.47,346.04,277827.0,347.3,347.38,345.47,346.04,277827.0
2019-02-11 14:00:00,346.05,346.5,344.81,345.96,317163.0,346.05,346.5,344.81,345.96,317163.0
2019-02-11 15:00:00,345.98,346.5,345.34,345.74,445755.0,345.98,346.5,345.34,345.74,445755.0
2019-02-12 09:30:00,348.09,350.74,346.52,349.81,1036285.0,348.09,350.74,346.52,349.81,1036285.0
2019-02-12 10:00:00,349.85,355.44,349.64,355.11,1962207.0,349.85,355.44,349.64,355.11,1962207.0
2019-02-12 11:00:00,355.06,355.48,353.54,354.01,923508.0,355.06,355.48,353.54,354.01,923508.0
2019-02-12 12:00:00,354.1,356.46,353.52,356.46,831623.0,354.1,356.46,353.52,356.46,831623.0
2019-02-12 13:00:00,356.43,357.11,355.5,356.82,861494.0,356.43,357.11,355.5,356.82,861494.0
2019-02-12 14:00:00,356.86,358.0,356.34,356.43,745684.0,356.86,358.0,356.34,356.43,745684.0
2019-02-12 15:00:00,356.45,360.0,356.13,359.98,1735229.0,356.45,360.0,356.13,359.98,1735229.0
2019-02-13 09:30:00,357.3,359.29,353.3,359.26,1987929.0,357.3,359.29,353.3,359.26,1987929.0
2019-02-13 10:00:00,359.28,359.6,353.56,354.84,1685459.0,359.28,359.6,353.56,354.84,1685459.0
2019-02-13 11:00:00,354.89,357.5,354.8,357.15,944159.0,354.89,357.5,354.8,357.15,944159.0
2019-02-13 12:00:00,357.16,358.12,356.18,356.77,578400.0,357.16,358.12,356.18,356.77,578400.0
2019-02-13 13:00:00,356.7,357.97,355.53,355.73,494596.0,356.7,357.97,355.53,355.73,494596.0
2019-02-13 14:00:00,355.75,356.47,355.06,355.49,577347.0,355.75,356.47,355.06,355.49,577347.0
2019-02-13 15:00:00,355.52,355.54,350.28,352.01,1927290.0,355.52,355.54,350.28,352.01,1927290.0
2019-02-14 09:30:00,351.16,354.66,348.33,353.28,1530521.0,351.16,354.66,348.33,353.28,1530521.0
2019-02-14 10:00:00,353.46,355.05,351.38,352.32,1284051.0,353.46,355.05,351.38,352.32,1284051.0
2019-02-14 11:00:00,352.39,355.04,351.88,354.88,671308.0,352.39,355.04,351.88,354.88,671308.0
2019-02-14 12:00:00,354.99,357.03,354.52,356.29,821577.0,354.99,357.03,354.52,356.29,821577.0
2019-02-14 13:00:00,356.31,357.17,356.1,356.87,551209.0,356.31,357.17,356.1,356.87,551209.0
2019-02-14 14:00:00,356.76,359.39,356.25,358.11,915050.0,356.76,359.39,356.25,358.11,915050.0
2019-02-14 15:00:00,358.16,360.45,358.13,359.1,1468809.0,358.16,360.45,358.13,359.1,1468809.0
2019-02-15 09:30:00,358.38,364.4,358.38,361.54,1946023.0,358.38,364.4,358.38,361.54,1946023.0
2019-02-15 10:00:00,361.55,363.7,359.5,361.15,1281689.0,361.55,363.7,359.5,361.15,1281689.0
2019-02-15 11:00:00,361.23,361.57,356.48,357.28,1179748.0,361.23,361.57,356.48,357.28,1179748.0
2019-02-15 12:00:00,357.33,359.3,356.69,357.68,611535.0,357.33,359.3,356.69,357.68,611535.0
2019-02-15 13:00:00,357.66,357.78,356.08,356.17,529068.0,357.66,357.78,356.08,356.17,529068.0
2019-02-15 14:00:00,356.14,357.12,355.5,356.77,603427.0,356.14,357.12,355.5,356.77,603427.0
2019-02-15 15:00:00,356.67,356.87,355.55,356.87,976928.0,356.67,356.87,355.55,356.87,976928.0
2019-02-19 09:30:00,355.8,361.8,355.32,361.16,1096778.0,355.8,361.8,355.32,361.16,1096778.0
2019-02-19 10:00:00,361.29,362.9,360.5,362.15,1185918.0,361.29,362.9,360.5,362.15,1185918.0
2019-02-19 11:00:00,362.15,363.69,361.52,362.35,818364.0,362.15,363.69,361.52,362.35,818364.0
2019-02-19 12:00:00,362.2,362.93,361.2,362.38,447214.0,362.2,362.93,361.2,362.38,447214.0
2019-02-19 13:00:00,362.49,363.07,361.75,362.28,365166.0,362.49,363.07,361.75,362.28,365166.0
2019-02-19 14:00:00,362.23,363.69,362.12,363.62,409464.0,362.23,363.69,362.12,363.62,409464.0
2019-02-19 15:00:00,363.65,365.0,361.7,361.92,1325022.0,363.65,365.0,361.7,361.92,1325022.0
2019-02-20 09:30:00,364.9,366.71,362.11,364.99,1220597.0,364.9,366.71,362.11,364.99,1220597.0
2019-02-20 10:00:00,364.95,365.38,363.47,363.88,905655.0,364.95,365.38,363.47,363.88,905655.0
2019-02-20 11:00:00,363.91,363.94,361.12,361.24,688267.0,363.91,363.94,361.12,361.24,688267.0
2019-02-20 12:00:00,361.12,361.66,356.7,357.56,1032965.0,361.12,361.66,356.7,357.56,1032965.0
2019-02-20 13:00:00,357.5,361.57,357.46,361.21,635326.0,357.5,361.57,357.46,361.21,635326.0
2019-02-20 14:00:00,361.27,363.33,359.0,360.82,976834.0,361.27,363.33,359.0,360.82,976834.0
2019-02-20 15:00:00,360.9,361.17,358.67,360.0,723429.0,360.9,361.17,358.67,360.0,723429.0
2019-02-21 09:30:00,360.03,362.85,355.89,356.5,1017704.0,360.03,362.85,355.89,356.5,1017704.0
2019-02-21 10:00:00,356.48,357.73,353.88,356.13,1166097.0,356.48,357.73,353.88,356.13,1166097.0
2019-02-21 11:00:00,356.11,357.59,355.55,356.98,475806.0,356.11,357.59,355.55,356.98,475806.0
2019-02-21 12:00:00,357.06,358.78,357.02,358.39,431023.0,357.06,358.78,357.02,358.39,431023.0
2019-02-21 13:00:00,358.45,360.33,357.68,358.58,465720.0,358.45,360.33,357.68,358.58,465720.0
2019-02-21 14:00:00,358.57,359.1,355.8,356.24,472467.0,358.57,359.1,355.8,356.24,472467.0
2019-02-21 15:00:00,356.24,356.98,355.59,356.91,523726.0,356.24,356.98,355.59,356.91,523726.0
2019-02-22 09:30:00,360.34,362.84,360.05,362.1,950548.0,360.34,362.84,360.05,362.1,950548.0
2019-02-22 10:00:00,362.13,366.13,361.93,364.9,1525141.0,362.13,366.13,361.93,364.9,1525141.0
2019-02-22 11:00:00,364.87,365.95,363.12,364.36,764458.0,364.87,365.95,363.12,364.36,764458.0
2019-02-22 12:00:00,364.33,364.67,363.5,363.63,397235.0,364.33,364.67,363.5,363.63,397235.0
2019-02-22 13:00:00,363.65,363.97,362.71,363.24,340837.0,363.65,363.97,362.71,363.24,340837.0
2019-02-22 14:00:00,363.25,363.51,360.73,360.91,559434.0,363.25,363.51,360.73,360.91,559434.0
2019-02-22 15:00:00,360.82,363.4,360.54,363.01,865098.0,360.82,363.4,360.54,363.01,865098.0
2019-02-25 09:30:00,367.46,371.49,366.6,368.23,1545019.0,367.46,371.49,366.6,368.23,1545019.0
2019-02-25 10:00:00,368.22,369.6,367.28,368.45,941973.0,368.22,369.6,367.28,368.45,941973.0
2019-02-25 11:00:00,368.48,370.04,366.0,366.47,795532.0,368.48,370.04,366.0,366.47,795532.0
2019-02-25 12:00:00,366.47,366.51,363.79,365.18,680108.0,366.47,366.51,363.79,365.18,680108.0
2019-02-25 13:00:00,365.13,367.8,365.07,367.61,635076.0,365.13,367.8,365.07,367.61,635076.0
2019-02-25 14:00:00,367.6,367.8,365.2,365.66,396752.0,367.6,367.8,365.2,365.66,396752.0
2019-02-25 15:00:00,365.71,366.35,363.79,363.92,751110.0,365.71,366.35,363.79,363.92,751110.0
2019-02-26 09:30:00,363.01,363.33,359.33,361.6,732936.0,363.01,363.33,359.33,361.6,732936.0
2019-02-26 10:00:00,361.44,365.3,360.8,360.81,891535.0,361.44,365.3,360.8,360.81,891535.0
2019-02-26 11:00:00,360.8,363.82,360.36,362.11,550497.0,360.8,363.82,360.36,362.11,550497.0
2019-02-26 12:00:00,362.14,363.0,361.61,362.1,269334.0,362.14,363.0,361.61,362.1,269334.0
2019-02-26 13:00:00,362.12,363.01,361.82,362.66,305294.0,362.12,363.01,361.82,362.66,305294.0
2019-02-26 14:00:00,362.65,364.67,362.65,364.6,411032.0,362.65,364.67,362.65,364.6,411032.0
2019-02-26 15:00:00,364.6,365.7,364.17,364.96,582384.0,364.6,365.7,364.17,364.96,582384.0
2019-02-27 09:30:00,363.31,368.03,363.0,364.83,878316.0,363.31,368.03,363.0,364.83,878316.0
2019-02-27 10:00:00,364.75,364.75,359.8,360.9,1076101.0,364.75,364.75,359.8,360.9,1076101.0
2019-02-27 11:00:00,360.93,361.92,360.02,361.26,674023.0,360.93,361.92,360.02,361.26,674023.0
2019-02-27 12:00:00,361.28,361.65,360.4,360.66,236148.0,361.28,361.65,360.4,360.66,236148.0
2019-02-27 13:00:00,360.65,363.66,360.57,363.15,540358.0,360.65,363.66,360.57,363.15,540358.0
2019-02-27 14:00:00,363.11,363.34,361.0,361.14,367039.0,363.11,363.34,361.0,361.14,367039.0
2019-02-27 15:00:00,361.11,363.0,360.92,362.8,585266.0,361.11,363.0,360.92,362.8,585266.0
2019-02-28 09:30:00,362.24,366.39,361.76,363.54,824082.0,362.24,366.39,361.76,363.54,824082.0
2019-02-28 10:00:00,363.5,363.6,359.6,360.34,1046076.0,363.5,363.6,359.6,360.34,1046076.0
2019-02-28 11:00:00,360.18,362.6,359.73,361.17,808522.0,360.18,362.6,359.73,361.17,808522.0
2019-02-28 12:00:00,361.08,362.16,360.5,360.98,340625.0,361.08,362.16,360.5,360.98,340625.0
2019-02-28 13:00:00,361.15,361.44,360.2,360.41,253168.0,361.15,361.44,360.2,360.41,253168.0
2019-02-28 14:00:00,360.34,360.52,358.69,359.03,400596.0,360.34,360.52,358.69,359.03,400596.0
2019-02-28 15:00:00,359.03,359.72,357.7,357.9,855632.0,359.03,359.72,357.7,357.9,855632.0
2019-03-01 09:30:00,362.33,362.87,359.03,361.72,870969.0,362.33,362.87,359.03,361.72,870969.0
2019-03-01 10:00:00,361.63,362.22,358.78,359.42,856153.0,361.63,362.22,358.78,359.42,856153.0
2019-03-01 11:00:00,359.36,359.48,354.69,355.67,594861.0,359.36,359.48,354.69,355.67,594861.0
2019-03-01 12:00:00,355.58,357.2,355.2,356.77,411305.0,355.58,357.2,355.2,356.77,411305.0
2019-03-01 13:00:00,356.8,357.5,355.82,356.7,267089.0,356.8,357.5,355.82,356.7,267089.0
2019-03-01 14:00:00,356.6,359.13,356.51,358.44,379836.0,356.6,359.13,356.51,358.44,379836.0
2019-03-01 15:00:00,358.5,358.83,357.11,357.16,622347.0,358.5,358.83,357.11,357.16,622347.0
2019-03-04 09:30:00,359.72,362.1,359.45,361.6,959073.0,359.72,362.1,359.45,361.6,959073.0
2019-03-04 10:00:00,361.51,362.25,356.88,357.0,923493.0,361.51,362.25,356.88,357.0,923493.0
2019-03-04 11:00:00,356.91,357.12,348.04,348.78,1080794.0,356.91,357.12,348.04,348.78,1080794.0
2019-03-04 12:00:00,348.75,350.85,348.05,350.37,646922.0,348.75,350.85,348.05,350.37,646922.0
2019-03-04 13:00:00,350.38,351.71,349.37,351.27,474138.0,350.38,351.71,349.37,351.27,474138.0
2019-03-04 14:00:00,351.27,351.85,350.0,350.13,429624.0,351.27,351.85,350.0,350.13,429624.0
2019-03-04 15:00:00,350.03,351.2,349.62,351.2,691862.0,350.03,351.2,349.62,351.2,691862.0
2019-03-05 09:30:00,351.46,354.45,349.03,350.98,917962.0,351.46,354.45,349.03,350.98,917962.0
2019-03-05 10:00:00,351.01,353.27,348.25,351.18,1038119.0,351.01,353.27,348.25,351.18,1038119.0
2019-03-05 11:00:00,351.1,351.75,350.11,350.68,343022.0,351.1,351.75,350.11,350.68,343022.0
2019-03-05 12:00:00,350.63,355.41,350.63,354.9,626396.0,350.63,355.41,350.63,354.9,626396.0
2019-03-05 13:00:00,354.81,356.11,353.23,353.75,636298.0,354.81,356.11,353.23,353.75,636298.0
2019-03-05 14:00:00,353.7,355.75,353.7,355.37,322258.0,353.7,355.75,353.7,355.37,322258.0
2019-03-05 15:00:00,355.34,356.17,354.18,354.18,757807.0,355.34,356.17,354.18,354.18,757807.0
2019-03-06 09:30:00,353.6,354.5,351.7,354.34,620298.0,353.6,354.5,351.7,354.34,620298.0
2019-03-06 10:00:00,354.23,355.45,352.73,354.81,671716.0,354.23,355.45,352.73,354.81,671716.0
2019-03-06 11:00:00,354.8,355.83,353.62,354.64,641301.0,354.8,355.83,353.62,354.64,641301.0
2019-03-06 12:00:00,354.61,357.15,354.24,355.27,594430.0,354.61,357.15,354.24,355.27,594430.0
2019-03-06 13:00:00,355.22,356.37,354.4,356.28,504641.0,355.22,356.37,354.4,356.28,504641.0
2019-03-06 14:00:00,356.28,358.32,356.19,357.87,697113.0,356.28,358.32,356.19,357.87,697113.0
2019-03-06 15:00:00,357.81,359.88,357.44,359.5,1092962.0,357.81,359.88,357.44,359.5,1092962.0
2019-03-07 09:30:00,360.16,362.86,356.75,357.81,1125083.0,360.16,362.86,356.75,357.81,1125083.0
2019-03-07 10:00:00,357.8,358.33,354.54,357.25,911612.0,357.8,358.33,354.54,357.25,911612.0
2019-03-07 11:00:00,357.21,358.98,356.15,357.24,421481.0,357.21,358.98,356.15,357.24,421481.0
2019-03-07 12:00:00,357.16,358.06,355.8,356.9,357837.0,357.16,358.06,355.8,356.9,357837.0
2019-03-07 13:00:00,356.91,357.44,355.0,355.06,307968.0,356.91,357.44,355.0,355.06,307968.0
2019-03-07 14:00:00,355.11,355.32,350.72,351.37,562660.0,355.11,355.32,350.72,351.37,562660.0
2019-03-07 15:00:00,351.4,352.86,350.5,352.62,959359.0,351.4,352.86,350.5,352.62,959359.0
2019-03-08 09:30:00,345.75,347.89,342.47,344.84,1081930.0,345.75,347.89,342.47,344.84,1081930.0
2019-03-08 10:00:00,344.83,348.58,343.15,347.01,934961.0,344.83,348.58,343.15,347.01,934961.0
2019-03-08 11:00:00,347.05,348.5,345.18,345.47,493067.0,347.05,348.5,345.18,345.47,493067.0
2019-03-08 12:00:00,345.54,345.64,342.85,342.9,443869.0,345.54,345.64,342.85,342.9,443869.0
2019-03-08 13:00:00,342.91,345.32,342.77,343.82,456263.0,342.91,345.32,342.77,343.82,456263.0
2019-03-08 14:00:00,343.93,347.21,343.29,346.99,550263.0,343.93,347.21,343.29,346.99,550263.0
2019-03-08 15:00:00,347.03,349.92,346.85,349.58,1091415.0,347.03,349.92,346.85,349.58,1091415.0
2019-03-11 09:30:00,352.21,353.41,350.03,352.46,674566.0,352.21,353.41,350.03,352.46,674566.0
2019-03-11 10:00:00,352.5,353.45,350.9,352.7,536561.0,352.5,353.45,350.9,352.7,536561.0
2019-03-11 11:00:00,352.76,357.07,352.49,356.48,832382.0,352.76,357.07,352.49,356.48,832382.0
2019-03-11 12:00:00,356.46,357.19,355.76,356.17,308147.0,356.46,357.19,355.76,356.17,308147.0
2019-03-11 13:00:00,356.13,357.81,355.65,357.28,305470.0,356.13,357.81,355.65,357.28,305470.0
2019-03-11 14:00:00,357.32,358.42,356.81,358.32,346212.0,357.32,358.42,356.81,358.32,346212.0
2019-03-11 15:00:00,358.35,358.98,356.88,358.86,732182.0,358.35,358.98,356.88,358.86,732182.0
2019-03-12 09:30:00,359.21,360.13,356.12,357.13,818230.0,359.21,360.13,356.12,357.13,818230.0
2019-03-12 10:00:00,357.26,357.77,354.81,357.08,609799.0,357.26,357.77,354.81,357.08,609799.0
2019-03-12 11:00:00,357.08,357.12,353.8,356.3,502213.0,357.08,357.12,353.8,356.3,502213.0
2019-03-12 12:00:00,356.22,357.2,354.61,357.17,333541.0,356.22,357.2,354.61,357.17,333541.0
2019-03-12 13:00:00,357.12,358.5,356.6,358.34,300695.0,357.12,358.5,356.6,358.34,300695.0
2019-03-12 14:00:00,358.26,358.83,356.5,356.84,310339.0,358.26,358.83,356.5,356.84,310339.0
2019-03-12 15:00:00,356.75,357.37,355.74,356.28,680656.0,356.75,357.37,355.74,356.28,680656.0
2019-03-13 09:30:00,355.81,356.86,352.76,355.53,819451.0,355.81,356.86,352.76,355.53,819451.0
2019-03-13 10:00:00,355.45,358.69,353.17,358.42,848635.0,355.45,358.69,353.17,358.42,848635.0
2019-03-13 11:00:00,358.27,361.5,357.8,360.88,855171.0,358.27,361.5,357.8,360.88,855171.0
2019-03-13 12:00:00,360.94,361.5,359.45,360.41,496375.0,360.94,361.5,359.45,360.41,496375.0
2019-03-13 13:00:00,360.39,361.98,359.76,361.98,416051.0,360.39,361.98,359.76,361.98,416051.0
2019-03-13 14:00:00,361.94,362.19,358.7,360.16,616003.0,361.94,362.19,358.7,360.16,616003.0
2019-03-13 15:00:00,360.09,362.48,359.86,361.18,939074.0,360.09,362.48,359.86,361.18,939074.0
2019-03-14 09:30:00,360.49,363.35,358.29,362.38,898636.0,360.49,363.35,358.29,362.38,898636.0
2019-03-14 10:00:00,362.36,363.84,359.7,363.63,876916.0,362.36,363.84,359.7,363.63,876916.0
2019-03-14 11:00:00,363.64,363.83,359.81,361.2,627193.0,363.64,363.83,359.81,361.2,627193.0
2019-03-14 12:00:00,361.26,361.57,359.7,359.87,333985.0,361.26,361.57,359.7,359.87,333985.0
2019-03-14 13:00:00,359.91,361.15,359.71,359.93,227955.0,359.91,361.15,359.71,359.93,227955.0
2019-03-14 14:00:00,359.93,361.13,358.96,358.99,370834.0,359.93,361.13,358.96,358.99,370834.0
2019-03-14 15:00:00,358.96,359.83,358.1,358.68,564081.0,358.96,359.83,358.1,358.68,564081.0
2019-03-15 09:30:00,361.1,362.8,358.89,362.8,1476904.0,361.1,362.8,358.89,362.8,1476904.0
2019-03-15 10:00:00,362.79,362.93,359.69,360.51,786735.0,362.79,362.93,359.69,360.51,786735.0
2019-03-15 11:00:00,360.45,361.87,359.54,361.1,576501.0,360.45,361.87,359.54,361.1,576501.0
2019-03-15 12:00:00,361.02,362.66,360.89,361.82,772589.0,361.02,362.66,360.89,361.82,772589.0
2019-03-15 13:00:00,361.8,363.0,361.7,362.74,589289.0,361.8,363.0,361.7,362.74,589289.0
2019-03-15 14:00:00,362.81,364.0,362.35,363.96,595424.0,362.81,364.0,362.35,363.96,595424.0
2019-03-15 15:00:00,363.92,363.94,360.91,361.78,1129016.0,363.92,363.94,360.91,361.78,1129016.0
2019-03-18 09:30:00,362.5,370.98,361.86,370.42,1416483.0,362.5,370.98,361.86,370.42,1416483.0
2019-03-18 10:00:00,370.48,370.89,368.34,368.97,979871.0,370.48,370.89,368.34,368.97,979871.0
2019-03-18 11:00:00,369.01,369.18,365.7,366.08,745057.0,369.01,369.18,365.7,366.08,745057.0
2019-03-18 12:00:00,366.25,366.59,363.66,366.13,667721.0,366.25,366.59,363.66,366.13,667721.0
2019-03-18 13:00:00,366.21,366.74,364.37,364.99,354345.0,366.21,366.74,364.37,364.99,354345.0
2019-03-18 14:00:00,364.92,367.25,364.37,366.17,476426.0,364.92,367.25,364.37,366.17,476426.0
2019-03-18 15:00:00,366.16,366.22,363.08,363.44,751207.0,366.16,366.22,363.08,363.44,751207.0
2019-03-19 09:30:00,366.4,366.96,361.5,363.0,988570.0,366.4,366.96,361.5,363.0,988570.0
2019-03-19 10:00:00,363.13,364.2,359.1,359.58,1176878.0,363.13,364.2,359.1,359.58,1176878.0
2019-03-19 11:00:00,359.73,362.4,359.45,362.22,636294.0,359.73,362.4,359.45,362.22,636294.0
2019-03-19 12:00:00,362.19,363.15,359.4,360.0,651250.0,362.19,363.15,359.4,360.0,651250.0
2019-03-19 13:00:00,359.95,361.04,359.55,359.7,397797.0,359.95,361.04,359.55,359.7,397797.0
2019-03-19 14:00:00,359.64,361.43,359.3,360.82,490253.0,359.64,361.43,359.3,360.82,490253.0
2019-03-19 15:00:00,360.73,361.15,356.8,359.06,1130063.0,360.73,361.15,356.8,359.06,1130063.0
2019-03-20 09:30:00,358.98,360.82,357.01,357.9,569413.0,358.98,360.82,357.01,357.9,569413.0
2019-03-20 10:00:00,357.94,365.11,357.91,363.97,1311404.0,357.94,365.11,357.91,363.97,1311404.0
2019-03-20 11:00:00,363.94,364.31,361.5,361.71,584145.0,363.94,364.31,361.5,361.71,584145.0
2019-03-20 12:00:00,361.87,364.7,361.74,364.45,519500.0,361.87,364.7,361.74,364.45,519500.0
2019-03-20 13:00:00,364.42,366.81,364.11,366.49,872710.0,364.42,366.81,364.11,366.49,872710.0
2019-03-20 14:00:00,366.55,374.85,365.98,373.27,2575934.0,366.55,374.85,365.98,373.27,2575934.0
2019-03-20 15:00:00,373.22,375.9,371.58,375.22,2143077.0,373.22,375.9,371.58,375.22,2143077.0
2019-03-21 09:30:00,374.0,377.0,371.25,372.92,1473543.0,374.0,377.0,371.25,372.92,1473543.0
2019-03-21 10:00:00,373.03,377.53,370.61,377.53,1379711.0,373.03,377.53,370.61,377.53,1379711.0
2019-03-21 11:00:00,377.48,377.52,373.47,375.87,817250.0,377.48,377.52,373.47,375.87,817250.0
2019-03-21 12:00:00,375.84,375.98,373.1,373.87,654015.0,375.84,375.98,373.1,373.87,654015.0
2019-03-21 13:00:00,373.95,375.94,373.94,375.93,452647.0,373.95,375.94,373.94,375.93,452647.0
2019-03-21 14:00:00,375.87,378.3,375.57,377.38,744326.0,375.87,378.3,375.57,377.38,744326.0
2019-03-21 15:00:00,377.4,379.0,377.08,377.92,883213.0,377.4,379.0,377.08,377.92,883213.0
2019-03-22 09:30:00,375.95,376.43,369.2,369.25,1193766.0,375.95,376.43,369.2,369.25,1193766.0
2019-03-22 10:00:00,369.21,372.14,367.26,367.49,1142201.0,369.21,372.14,367.26,367.49,1142201.0
2019-03-22 11:00:00,367.44,367.85,364.6,364.67,1203597.0,367.44,367.85,364.6,364.67,1203597.0
2019-03-22 12:00:00,364.71,368.02,364.54,366.2,772808.0,364.71,368.02,364.54,366.2,772808.0
2019-03-22 13:00:00,366.24,366.7,363.33,363.48,504992.0,366.24,366.7,363.33,363.48,504992.0
2019-03-22 14:00:00,363.41,366.34,363.34,365.69,493283.0,363.41,366.34,363.34,365.69,493283.0
2019-03-22 15:00:00,365.76,366.2,360.04,361.02,1255191.0,365.76,366.2,360.04,361.02,1255191.0
2019-03-25 09:30:00,358.89,366.2,357.44,360.63,1372452.0,358.89,366.2,357.44,360.63,1372452.0
2019-03-25 10:00:00,360.58,365.64,359.7,364.43,1309211.0,360.58,365.64,359.7,364.43,1309211.0
2019-03-25 11:00:00,364.45,365.07,362.44,362.47,681323.0,364.45,365.07,362.44,362.47,681323.0
2019-03-25 12:00:00,362.5,363.72,361.74,362.9,517926.0,362.5,363.72,361.74,362.9,517926.0
2019-03-25 13:00:00,362.82,363.8,359.23,360.46,636483.0,362.82,363.8,359.23,360.46,636483.0
2019-03-25 14:00:00,360.4,365.17,359.97,364.69,889256.0,360.4,365.17,359.97,364.69,889256.0
2019-03-25 15:00:00,364.68,367.04,363.99,366.26,1255575.0,364.68,367.04,363.99,366.26,1255575.0
2019-03-26 09:30:00,367.87,368.38,364.27,366.46,1020299.0,367.87,368.38,364.27,366.46,1020299.0
2019-03-26 10:00:00,366.65,367.15,361.04,362.68,1237611.0,366.65,367.15,361.04,362.68,1237611.0
2019-03-26 11:00:00,362.74,363.41,360.18,361.59,562106.0,362.74,363.41,360.18,361.59,562106.0
2019-03-26 12:00:00,361.7,363.0,360.8,361.91,500456.0,361.7,363.0,360.8,361.91,500456.0
2019-03-26 13:00:00,361.93,362.8,360.7,360.95,289005.0,361.93,362.8,360.7,360.95,289005.0
2019-03-26 14:00:00,360.96,361.29,358.33,359.27,495127.0,360.96,361.29,358.33,359.27,495127.0
2019-03-26 15:00:00,359.27,361.25,358.02,360.1,947118.0,359.27,361.25,358.02,360.1,947118.0
2019-03-27 09:30:00,361.0,361.74,358.02,359.21,779172.0,361.0,361.74,358.02,359.21,779172.0
2019-03-27 10:00:00,359.16,362.47,356.3,357.06,970281.0,359.16,362.47,356.3,357.06,970281.0
2019-03-27 11:00:00,357.06,358.29,350.77,350.99,1016474.0,357.06,358.29,350.77,350.99,1016474.0
2019-03-27 12:00:00,350.99,354.24,350.63,352.36,700971.0,350.99,354.24,350.63,352.36,700971.0
2019-03-27 13:00:00,352.36,354.4,351.83,352.83,559942.0,352.36,354.4,351.83,352.83,559942.0
2019-03-27 14:00:00,352.77,353.97,350.4,351.49,699575.0,352.77,353.97,350.4,351.49,699575.0
2019-03-27 15:00:00,351.65,354.29,350.37,353.28,921333.0,351.65,354.29,350.37,353.28,921333.0
2019-03-28 09:30:00,354.57,354.78,349.2,353.6,721304.0,354.57,354.78,349.2,353.6,721304.0
2019-03-28 10:00:00,353.7,355.94,353.14,353.62,810402.0,353.7,355.94,353.14,353.62,810402.0
2019-03-28 11:00:00,353.72,354.34,351.39,353.24,554455.0,353.72,354.34,351.39,353.24,554455.0
2019-03-28 12:00:00,353.21,354.29,352.4,353.79,340669.0,353.21,354.29,352.4,353.79,340669.0
2019-03-28 13:00:00,353.78,354.91,353.59,354.75,224575.0,353.78,354.91,353.59,354.75,224575.0
2019-03-28 14:00:00,354.75,354.98,353.59,354.13,258350.0,354.75,354.98,353.59,354.13,258350.0
2019-03-28 15:00:00,354.13,355.44,353.99,354.61,475965.0,354.13,355.44,353.99,354.61,475965.0
2019-03-29 09:30:00,357.16,358.11,355.3,357.85,600235.0,357.16,358.11,355.3,357.85,600235.0
2019-03-29 10:00:00,357.89,358.25,353.71,354.93,742009.0,357.89,358.25,353.71,354.93,742009.0
2019-03-29 11:00:00,354.89,356.8,354.55,355.68,355444.0,354.89,356.8,354.55,355.68,355444.0
2019-03-29 12:00:00,355.67,355.94,354.14,355.33,286795.0,355.67,355.94,354.14,355.33,286795.0
2019-03-29 13:00:00,355.4,355.52,354.97,355.11,242672.0,355.4,355.52,354.97,355.11,242672.0
2019-03-29 14:00:00,355.11,356.04,355.0,356.04,350348.0,355.11,356.04,355.0,356.04,350348.0
2019-03-29 15:00:00,356.0,356.69,354.87,356.56,621308.0,356.0,356.69,354.87,356.56,621308.0
2019-04-01 09:30:00,359.0,363.51,358.51,362.16,1033523.0,359.0,363.51,358.51,362.16,1033523.0
2019-04-01 10:00:00,362.22,363.14,360.28,360.81,712656.0,362.22,363.14,360.28,360.81,712656.0
2019-04-01 11:00:00,360.77,364.84,360.41,364.8,776083.0,360.77,364.84,360.41,364.8,776083.0
2019-04-01 12:00:00,364.8,367.5,364.5,367.38,916636.0,364.8,367.5,364.5,367.38,916636.0
2019-04-01 13:00:00,367.38,367.85,365.84,367.72,630606.0,367.38,367.85,365.84,367.72,630606.0
2019-04-01 14:00:00,367.69,368.33,366.76,367.68,468353.0,367.69,368.33,366.76,367.68,468353.0
2019-04-01 15:00:00,367.68,367.8,365.61,366.96,911047.0,367.68,367.8,365.61,366.96,911047.0
2019-04-02 09:30:00,366.25,366.5,363.2,364.58,787046.0,366.25,366.5,363.2,364.58,787046.0
2019-04-02 10:00:00,364.51,366.6,362.22,366.6,866550.0,364.51,366.6,362.22,366.6,866550.0
2019-04-02 11:00:00,366.56,366.95,363.93,364.37,522565.0,366.56,366.95,363.93,364.37,522565.0
2019-04-02 12:00:00,364.29,365.88,364.05,365.8,252512.0,364.29,365.88,364.05,365.8,252512.0
2019-04-02 13:00:00,365.82,367.62,365.58,366.63,406203.0,365.82,367.62,365.58,366.63,406203.0
2019-04-02 14:00:00,366.64,367.35,366.24,367.18,193559.0,366.64,367.35,366.24,367.18,193559.0
2019-04-02 15:00:00,367.26,368.42,367.01,367.72,638725.0,367.26,368.42,367.01,367.72,638725.0
2019-04-03 09:30:00,369.43,370.3,366.19,369.14,779571.0,369.43,370.3,366.19,369.14,779571.0
2019-04-03 10:00:00,369.12,372.0,368.2,371.63,817772.0,369.12,372.0,368.2,371.63,817772.0
2019-04-03 11:00:00,371.68,373.42,371.42,371.9,840713.0,371.68,373.42,371.42,371.9,840713.0
2019-04-03 12:00:00,371.98,372.15,370.04,371.33,389819.0,371.98,372.15,370.04,371.33,389819.0
2019-04-03 13:00:00,371.29,371.82,368.81,369.14,346248.0,371.29,371.82,368.81,369.14,346248.0
2019-04-03 14:00:00,369.13,371.28,368.79,369.84,332308.0,369.13,371.28,368.79,369.84,332308.0
2019-04-03 15:00:00,369.84,370.62,369.0,369.58,524661.0,369.84,370.62,369.0,369.58,524661.0
2019-04-04 09:30:00,370.07,372.05,369.0,369.3,515613.0,370.07,372.05,369.0,369.3,515613.0
2019-04-04 10:00:00,369.33,369.57,364.3,365.78,962683.0,369.33,369.57,364.3,365.78,962683.0
2019-04-04 11:00:00,365.78,366.6,364.63,365.29,393677.0,365.78,366.6,364.63,365.29,393677.0
2019-04-04 12:00:00,365.23,365.71,362.4,363.86,488001.0,365.23,365.71,362.4,363.86,488001.0
2019-04-04 13:00:00,363.79,365.09,363.43,364.84,255255.0,363.79,365.09,363.43,364.84,255255.0
2019-04-04 14:00:00,364.86,368.79,364.64,368.02,478551.0,364.86,368.79,364.64,368.02,478551.0
2019-04-04 15:00:00,368.0,368.25,367.23,367.84,447581.0,368.0,368.25,367.23,367.84,447581.0
2019-04-05 09:30:00,369.2,369.8,366.14,366.47,629702.0,369.2,369.8,366.14,366.47,629702.0
2019-04-05 10:00:00,366.47,367.6,365.19,366.03,625612.0,366.47,367.6,365.19,366.03,625612.0
2019-04-05 11:00:00,366.04,366.75,365.2,365.93,326612.0,366.04,366.75,365.2,365.93,326612.0
2019-04-05 12:00:00,365.99,367.5,365.75,366.67,316064.0,365.99,367.5,365.75,366.67,316064.0
2019-04-05 13:00:00,366.77,367.02,366.14,366.67,154019.0,366.77,367.02,366.14,366.67,154019.0
2019-04-05 14:00:00,366.62,366.79,365.8,366.5,221346.0,366.62,366.79,365.8,366.5,221346.0
2019-04-05 15:00:00,366.49,366.74,364.66,365.61,574504.0,366.49,366.74,364.66,365.61,574504.0
2019-04-08 09:30:00,365.3,365.94,361.62,363.08,576281.0,365.3,365.94,361.62,363.08,576281.0
2019-04-08 10:00:00,362.94,363.96,361.25,361.53,574490.0,362.94,363.96,361.25,361.53,574490.0
2019-04-08 11:00:00,361.53,362.43,359.95,360.3,549059.0,361.53,362.43,359.95,360.3,549059.0
2019-04-08 12:00:00,360.27,361.92,359.93,361.86,345748.0,360.27,361.92,359.93,361.86,345748.0
2019-04-08 13:00:00,361.91,362.27,361.28,362.02,226143.0,361.91,362.27,361.28,362.02,226143.0
2019-04-08 14:00:00,362.0,363.09,361.62,362.81,274722.0,362.0,363.09,361.62,362.81,274722.0
2019-04-08 15:00:00,362.8,363.04,361.01,361.34,562819.0,362.8,363.04,361.01,361.34,562819.0
2019-04-09 09:30:00,360.54,364.45,359.0,364.18,856070.0,360.54,364.45,359.0,364.18,856070.0
2019-04-09 10:00:00,364.31,365.66,363.8,365.48,915905.0,364.31,365.66,363.8,365.48,915905.0
2019-04-09 11:00:00,365.47,366.74,364.21,364.46,538068.0,365.47,366.74,364.21,364.46,538068.0
2019-04-09 12:00:00,364.5,364.83,363.42,363.94,403040.0,364.5,364.83,363.42,363.94,403040.0
2019-04-09 13:00:00,363.9,364.44,362.56,362.82,249520.0,363.9,364.44,362.56,362.82,249520.0
2019-04-09 14:00:00,362.83,364.45,362.42,363.96,351430.0,362.83,364.45,362.42,363.96,351430.0
2019-04-09 15:00:00,363.96,365.57,363.6,364.73,799044.0,363.96,365.57,363.6,364.73,799044.0
2019-04-10 09:30:00,365.79,368.4,364.5,367.83,756270.0,365.79,368.4,364.5,367.83,756270.0
2019-04-10 10:00:00,367.84,368.85,364.19,365.31,779168.0,367.84,368.85,364.19,365.31,779168.0
2019-04-10 11:00:00,365.37,365.97,363.54,364.15,402163.0,365.37,365.97,363.54,364.15,402163.0
2019-04-10 12:00:00,364.22,364.37,362.92,363.11,284045.0,364.22,364.37,362.92,363.11,284045.0
2019-04-10 13:00:00,363.11,364.94,362.25,364.36,331406.0,363.11,364.94,362.25,364.36,331406.0
2019-04-10 14:00:00,364.41,364.62,363.12,364.05,257013.0,364.41,364.62,363.12,364.05,257013.0
2019-04-10 15:00:00,364.09,364.54,363.2,363.95,512313.0,364.09,364.54,363.2,363.95,512313.0
2019-04-11 09:30:00,365.0,365.3,360.81,361.94,706886.0,365.0,365.3,360.81,361.94,706886.0
2019-04-11 10:00:00,361.97,365.9,361.87,365.75,671812.0,361.97,365.9,361.87,365.75,671812.0
2019-04-11 11:00:00,365.79,366.99,365.16,366.82,626952.0,365.79,366.99,365.16,366.82,626952.0
2019-04-11 12:00:00,366.86,370.0,366.42,369.63,987060.0,366.86,370.0,366.42,369.63,987060.0
2019-04-11 13:00:00,369.6,370.12,366.91,367.19,678920.0,369.6,370.12,366.91,367.19,678920.0
2019-04-11 14:00:00,367.22,367.7,366.4,367.55,445015.0,367.22,367.7,366.4,367.55,445015.0
2019-04-11 15:00:00,367.58,369.0,367.1,367.65,778903.0,367.58,369.0,367.1,367.65,778903.0
2019-04-12 09:30:00,360.19,361.75,349.36,355.2,3622955.0,360.19,361.75,349.36,355.2,3622955.0
2019-04-12 10:00:00,355.25,358.49,353.12,354.9,2532433.0,355.25,358.49,353.12,354.9,2532433.0
2019-04-12 11:00:00,354.99,355.78,352.94,353.4,1066449.0,354.99,355.78,352.94,353.4,1066449.0
2019-04-12 12:00:00,353.37,354.1,352.82,353.46,663690.0,353.37,354.1,352.82,353.46,663690.0
2019-04-12 13:00:00,353.41,354.0,350.5,351.8,961215.0,353.41,354.0,350.5,351.8,961215.0
2019-04-12 14:00:00,351.77,352.55,350.56,350.67,856969.0,351.77,352.55,350.56,350.67,856969.0
2019-04-12 15:00:00,350.65,351.33,349.75,351.14,1629312.0,350.65,351.33,349.75,351.14,1629312.0
2019-04-15 09:30:00,351.12,352.21,346.42,350.01,1496641.0,351.12,352.21,346.42,350.01,1496641.0
2019-04-15 10:00:00,350.02,350.24,342.27,344.74,1569233.0,350.02,350.24,342.27,344.74,1569233.0
2019-04-15 11:00:00,344.79,347.2,344.44,345.85,624236.0,344.79,347.2,344.44,345.85,624236.0
2019-04-15 12:00:00,345.86,346.09,343.91,344.36,456794.0,345.86,346.09,343.91,344.36,456794.0
2019-04-15 13:00:00,344.32,344.82,342.97,344.1,532076.0,344.32,344.82,342.97,344.1,532076.0
2019-04-15 14:00:00,344.08,348.85,343.88,348.26,879944.0,344.08,348.85,343.88,348.26,879944.0
2019-04-15 15:00:00,348.29,349.22,346.72,348.89,1035675.0,348.29,349.22,346.72,348.89,1035675.0
2019-04-16 09:30:00,354.9,355.99,352.72,355.5,1392155.0,354.9,355.99,352.72,355.5,1392155.0
2019-04-16 10:00:00,355.59,358.53,354.67,356.34,2082807.0,355.59,358.53,354.67,356.34,2082807.0
2019-04-16 11:00:00,356.35,359.3,355.61,359.26,1424452.0,356.35,359.3,355.61,359.26,1424452.0
2019-04-16 12:00:00,359.2,360.4,358.71,359.81,1348393.0,359.2,360.4,358.71,359.81,1348393.0
2019-04-16 13:00:00,359.88,363.12,359.55,362.33,1532398.0,359.88,363.12,359.55,362.33,1532398.0
2019-04-16 14:00:00,362.37,364.48,361.22,362.48,1746861.0,362.37,364.48,361.22,362.48,1746861.0
2019-04-16 15:00:00,362.47,363.37,359.0,359.61,2210081.0,362.47,363.37,359.0,359.61,2210081.0
2019-04-17 09:30:00,365.4,368.21,353.2,354.2,3666314.0,365.4,368.21,353.2,354.2,3666314.0
2019-04-17 10:00:00,354.15,360.21,352.75,358.68,2495185.0,354.15,360.21,352.75,358.68,2495185.0
2019-04-17 11:00:00,358.6,363.77,357.33,357.73,1840708.0,358.6,363.77,357.33,357.73,1840708.0
2019-04-17 12:00:00,357.65,358.85,356.15,357.34,872722.0,357.65,358.85,356.15,357.34,872722.0
2019-04-17 13:00:00,357.39,357.68,353.67,354.68,802783.0,357.39,357.68,353.67,354.68,802783.0
2019-04-17 14:00:00,354.49,354.51,350.6,352.19,1397133.0,354.49,354.51,350.6,352.19,1397133.0
2019-04-17 15:00:00,352.26,355.0,351.6,354.84,1761366.0,352.26,355.0,351.6,354.84,1761366.0
2019-04-18 09:30:00,354.57,356.05,351.64,354.45,1107296.0,354.57,356.05,351.64,354.45,1107296.0
2019-04-18 10:00:00,354.57,358.47,354.57,356.69,1376105.0,354.57,358.47,354.57,356.69,1376105.0
2019-04-18 11:00:00,356.76,358.6,356.34,358.14,787736.0,356.76,358.6,356.34,358.14,787736.0
2019-04-18 12:00:00,358.19,359.0,357.18,358.72,621669.0,358.19,359.0,357.18,358.72,621669.0
2019-04-18 13:00:00,358.62,360.04,358.41,359.79,804127.0,358.62,360.04,358.41,359.79,804127.0
2019-04-18 14:00:00,359.8,360.15,359.27,359.85,554045.0,359.8,360.15,359.27,359.85,554045.0
2019-04-18 15:00:00,359.83,360.41,359.1,360.35,1154321.0,359.83,360.41,359.1,360.35,1154321.0
2019-04-22 09:30:00,359.76,368.59,359.0,368.31,1508640.0,359.76,368.59,359.0,368.31,1508640.0
2019-04-22 10:00:00,368.3,370.8,368.05,370.6,1909583.0,368.3,370.8,368.05,370.6,1909583.0
2019-04-22 11:00:00,370.63,372.0,369.25,371.88,1198392.0,370.63,372.0,369.25,371.88,1198392.0
2019-04-22 12:00:00,371.87,372.99,371.41,372.28,837399.0,371.87,372.99,371.41,372.28,837399.0
2019-04-22 13:00:00,372.3,374.9,371.54,374.68,1037412.0,372.3,374.9,371.54,374.68,1037412.0
2019-04-22 14:00:00,374.66,375.99,373.73,375.75,1159889.0,374.66,375.99,373.73,375.75,1159889.0
2019-04-22 15:00:00,375.63,377.69,374.78,377.36,1901260.0,375.63,377.69,374.78,377.36,1901260.0
2019-04-23 09:30:00,375.45,379.07,374.7,377.69,1398442.0,375.45,379.07,374.7,377.69,1398442.0
2019-04-23 10:00:00,377.65,380.93,376.46,379.36,1642113.0,377.65,380.93,376.46,379.36,1642113.0
2019-04-23 11:00:00,379.4,383.0,378.82,382.86,1094180.0,379.4,383.0,378.82,382.86,1094180.0
2019-04-23 12:00:00,382.92,383.99,381.38,383.3,992788.0,382.92,383.99,381.38,383.3,992788.0
2019-04-23 13:00:00,383.3,384.78,382.64,384.04,583180.0,383.3,384.78,382.64,384.04,583180.0
2019-04-23 14:00:00,384.04,384.5,383.4,384.02,547888.0,384.04,384.5,383.4,384.02,547888.0
2019-04-23 15:00:00,384.05,384.8,381.04,381.88,1200721.0,384.05,384.8,381.04,381.88,1200721.0
2019-04-24 09:30:00,381.07,381.9,378.45,380.05,870231.0,381.07,381.9,378.45,380.05,870231.0
2019-04-24 10:00:00,379.9,380.2,376.17,377.69,929412.0,379.9,380.2,376.17,377.69,929412.0
2019-04-24 11:00:00,377.74,378.54,375.5,375.93,547910.0,377.74,378.54,375.5,375.93,547910.0
2019-04-24 12:00:00,375.92,376.38,373.76,374.37,605310.0,375.92,376.38,373.76,374.37,605310.0
2019-04-24 13:00:00,374.32,376.15,373.26,374.8,635673.0,374.32,376.15,373.26,374.8,635673.0
2019-04-24 14:00:00,374.74,376.91,374.65,375.79,583069.0,374.74,376.91,374.65,375.79,583069.0
2019-04-24 15:00:00,375.83,375.95,374.01,374.19,790303.0,375.83,375.95,374.01,374.19,790303.0
2019-04-25 09:30:00,374.51,374.76,371.03,371.84,688905.0,374.51,374.76,371.03,371.84,688905.0
2019-04-25 10:00:00,371.75,373.04,367.69,369.25,1030909.0,371.75,373.04,367.69,369.25,1030909.0
2019-04-25 11:00:00,369.18,369.97,367.78,368.24,676405.0,369.18,369.97,367.78,368.24,676405.0
2019-04-25 12:00:00,368.29,368.69,366.37,368.23,433707.0,368.29,368.69,366.37,368.23,433707.0
2019-04-25 13:00:00,368.29,368.41,366.08,366.31,320707.0,368.29,368.41,366.08,366.31,320707.0
2019-04-25 14:00:00,366.33,369.5,365.7,369.15,709530.0,366.33,369.5,365.7,369.15,709530.0
2019-04-25 15:00:00,369.22,369.85,367.93,368.34,767709.0,369.22,369.85,367.93,368.34,767709.0
2019-04-26 09:30:00,368.36,369.88,366.24,368.21,626028.0,368.36,369.88,366.24,368.21,626028.0
2019-04-26 10:00:00,368.29,372.37,367.4,371.82,817070.0,368.29,372.37,367.4,371.82,817070.0
2019-04-26 11:00:00,371.8,372.46,370.78,370.8,331529.0,371.8,372.46,370.78,370.8,331529.0
2019-04-26 12:00:00,370.87,373.12,370.37,372.72,446518.0,370.87,373.12,370.37,372.72,446518.0
2019-04-26 13:00:00,372.79,373.59,372.07,372.86,420750.0,372.79,373.59,372.07,372.86,420750.0
2019-04-26 14:00:00,372.83,373.58,372.05,373.05,408215.0,372.83,373.58,372.05,373.05,408215.0
2019-04-26 15:00:00,373.12,375.14,372.92,375.02,808733.0,373.12,375.14,372.92,375.02,808733.0
2019-04-29 09:30:00,374.23,374.23,369.11,371.49,710585.0,374.23,374.23,369.11,371.49,710585.0
2019-04-29 10:00:00,371.42,373.15,370.3,372.78,558932.0,371.42,373.15,370.3,372.78,558932.0
2019-04-29 11:00:00,372.8,373.49,371.92,372.38,253890.0,372.8,373.49,371.92,372.38,253890.0
2019-04-29 12:00:00,372.37,373.44,371.8,372.9,216461.0,372.37,373.44,371.8,372.9,216461.0
2019-04-29 13:00:00,372.9,373.73,372.63,373.66,204160.0,372.9,373.73,372.63,373.66,204160.0
2019-04-29 14:00:00,373.71,374.58,373.45,373.67,381358.0,373.71,374.58,373.45,373.67,381358.0
2019-04-29 15:00:00,373.65,373.77,371.02,371.71,502985.0,373.65,373.77,371.02,371.71,502985.0
2019-04-30 09:30:00,370.0,373.25,368.34,372.3,447517.0,370.0,373.25,368.34,372.3,447517.0
2019-04-30 10:00:00,372.31,374.5,371.0,372.13,555824.0,372.31,374.5,371.0,372.13,555824.0
2019-04-30 11:00:00,372.18,373.36,370.19,373.2,553608.0,372.18,373.36,370.19,373.2,553608.0
2019-04-30 12:00:00,373.18,373.69,372.18,372.84,225018.0,373.18,373.69,372.18,372.84,225018.0
2019-04-30 13:00:00,372.85,373.46,371.97,373.36,217666.0,372.85,373.46,371.97,373.36,217666.0
2019-04-30 14:00:00,373.39,373.4,371.04,371.13,251598.0,373.39,373.4,371.04,371.13,251598.0
2019-04-30 15:00:00,371.14,371.26,369.59,370.51,504481.0,371.14,371.26,369.59,370.51,504481.0
2019-05-01 09:30:00,374.0,380.75,373.17,380.44,1502983.0,374.0,380.75,373.17,380.44,1502983.0
2019-05-01 10:00:00,380.32,381.94,379.52,380.91,1170717.0,380.32,381.94,379.52,380.91,1170717.0
2019-05-01 11:00:00,380.88,384.5,380.62,383.9,848449.0,380.88,384.5,380.62,383.9,848449.0
2019-05-01 12:00:00,383.92,385.0,382.66,382.99,744695.0,383.92,385.0,382.66,382.99,744695.0
2019-05-01 13:00:00,383.1,384.3,382.82,384.15,432653.0,383.1,384.3,382.82,384.15,432653.0
2019-05-01 14:00:00,384.28,385.99,382.26,384.0,950962.0,384.28,385.99,382.26,384.0,950962.0
2019-05-01 15:00:00,384.0,384.0,378.8,378.81,1236329.0,384.0,384.0,378.8,378.81,1236329.0
2019-05-02 09:30:00,378.0,381.16,376.5,379.71,746757.0,378.0,381.16,376.5,379.71,746757.0
2019-05-02 10:00:00,379.82,383.5,378.27,378.7,819154.0,379.82,383.5,378.27,378.7,819154.0
2019-05-02 11:00:00,378.63,380.66,374.51,375.33,828431.0,378.63,380.66,374.51,375.33,828431.0
2019-05-02 12:00:00,375.7,377.58,375.06,376.18,354727.0,375.7,377.58,375.06,376.18,354727.0
2019-05-02 13:00:00,376.26,379.41,375.34,378.96,435711.0,376.26,379.41,375.34,378.96,435711.0
2019-05-02 14:00:00,378.84,379.0,376.91,377.55,340274.0,378.84,379.0,376.91,377.55,340274.0
2019-05-02 15:00:00,377.52,379.5,377.02,379.05,527159.0,377.52,379.5,377.02,379.05,527159.0
2019-05-03 09:30:00,381.5,381.88,379.05,380.32,602470.0,381.5,381.88,379.05,380.32,602470.0
2019-05-03 10:00:00,380.13,380.63,378.27,379.1,603784.0,380.13,380.63,378.27,379.1,603784.0
2019-05-03 11:00:00,379.27,381.17,378.83,380.06,318401.0,379.27,381.17,378.83,380.06,318401.0
2019-05-03 12:00:00,380.1,382.06,379.68,381.94,335719.0,380.1,382.06,379.68,381.94,335719.0
2019-05-03 13:00:00,381.88,384.44,381.78,384.35,488514.0,381.88,384.44,381.78,384.35,488514.0
2019-05-03 14:00:00,384.34,384.9,382.9,384.85,410688.0,384.34,384.9,382.9,384.85,410688.0
2019-05-03 15:00:00,384.89,385.03,383.61,385.03,794902.0,384.89,385.03,383.61,385.03,794902.0
2019-05-06 09:30:00,378.12,380.24,376.0,377.82,992898.0,378.12,380.24,376.0,377.82,992898.0
2019-05-06 10:00:00,377.87,379.75,376.84,379.25,770777.0,377.87,379.75,376.84,379.25,770777.0
2019-05-06 11:00:00,379.25,381.35,378.0,378.95,490486.0,379.25,381.35,378.0,378.95,490486.0
2019-05-06 12:00:00,378.96,379.63,376.97,377.0,416340.0,378.96,379.63,376.97,377.0,416340.0
2019-05-06 13:00:00,376.99,379.19,376.85,378.75,478310.0,376.99,379.19,376.85,378.75,478310.0
2019-05-06 14:00:00,378.67,380.3,377.34,380.21,426352.0,378.67,380.3,377.34,380.21,426352.0
2019-05-06 15:00:00,380.12,380.95,378.29,378.73,545083.0,380.12,380.95,378.29,378.73,545083.0
2019-05-07 09:30:00,377.0,379.91,376.0,377.12,757452.0,377.0,379.91,376.0,377.12,757452.0
2019-05-07 10:00:00,376.84,377.43,370.24,371.17,1094432.0,376.84,377.43,370.24,371.17,1094432.0
2019-05-07 11:00:00,371.13,372.48,368.52,369.88,759400.0,371.13,372.48,368.52,369.88,759400.0
2019-05-07 12:00:00,369.73,370.7,368.88,369.11,367357.0,369.73,370.7,368.88,369.11,367357.0
2019-05-07 13:00:00,369.2,369.5,367.19,368.06,578679.0,369.2,369.5,367.19,368.06,578679.0
2019-05-07 14:00:00,368.09,368.9,365.81,367.56,552319.0,368.09,368.9,365.81,367.56,552319.0
2019-05-07 15:00:00,367.56,370.66,365.99,370.66,975299.0,367.56,370.66,365.99,370.66,975299.0
2019-05-08 09:30:00,368.2,369.0,363.8,366.46,842861.0,368.2,369.0,363.8,366.46,842861.0
2019-05-08 10:00:00,366.46,367.71,361.36,365.25,931032.0,366.46,367.71,361.36,365.25,931032.0
2019-05-08 11:00:00,365.38,368.25,362.32,363.36,858791.0,365.38,368.25,362.32,363.36,858791.0
2019-05-08 12:00:00,363.46,365.33,362.25,364.36,401915.0,363.46,365.33,362.25,364.36,401915.0
2019-05-08 13:00:00,364.36,365.2,363.0,363.26,366488.0,364.36,365.2,363.0,363.26,366488.0
2019-05-08 14:00:00,363.33,364.77,362.3,363.92,439635.0,363.33,364.77,362.3,363.92,439635.0
2019-05-08 15:00:00,363.94,366.34,363.89,364.39,829497.0,363.94,366.34,363.89,364.39,829497.0
2019-05-09 09:30:00,360.9,363.34,355.16,356.99,762622.0,360.9,363.34,355.16,356.99,762622.0
2019-05-09 10:00:00,356.9,358.59,352.75,356.95,1070219.0,356.9,358.59,352.75,356.95,1070219.0
2019-05-09 11:00:00,356.96,360.5,356.46,359.87,518543.0,356.96,360.5,356.46,359.87,518543.0
2019-05-09 12:00:00,359.84,364.0,358.34,361.98,582844.0,359.84,364.0,358.34,361.98,582844.0
2019-05-09 13:00:00,362.1,363.33,360.61,362.47,314884.0,362.1,363.33,360.61,362.47,314884.0
2019-05-09 14:00:00,362.62,363.46,361.4,361.52,292253.0,362.62,363.46,361.4,361.52,292253.0
2019-05-09 15:00:00,361.44,364.2,360.19,362.67,659823.0,361.44,364.2,360.19,362.67,659823.0
2019-05-10 09:30:00,361.62,365.26,360.21,361.93,656028.0,361.62,365.26,360.21,361.93,656028.0
2019-05-10 10:00:00,361.88,361.93,354.1,354.44,748318.0,361.88,361.93,354.1,354.44,748318.0
2019-05-10 11:00:00,354.63,355.99,353.06,354.18,574535.0,354.63,355.99,353.06,354.18,574535.0
2019-05-10 12:00:00,354.25,358.06,354.21,357.17,526621.0,354.25,358.06,354.21,357.17,526621.0
2019-05-10 13:00:00,357.24,360.49,356.9,359.65,408777.0,357.24,360.49,356.9,359.65,408777.0
2019-05-10 14:00:00,359.7,360.8,357.85,360.6,353824.0,359.7,360.8,357.85,360.6,353824.0
2019-05-10 15:00:00,360.67,364.05,360.21,360.93,839663.0,360.67,364.05,360.21,360.93,839663.0
2019-05-13 09:30:00,351.99,354.26,344.5,345.59,1226055.0,351.99,354.26,344.5,345.59,1226055.0
2019-05-13 10:00:00,345.57,348.85,343.3,346.99,1219547.0,345.57,348.85,343.3,346.99,1219547.0
2019-05-13 11:00:00,347.0,347.77,343.1,345.34,653978.0,347.0,347.77,343.1,345.34,653978.0
2019-05-13 12:00:00,345.4,347.11,344.29,345.13,449689.0,345.4,347.11,344.29,345.13,449689.0
2019-05-13 13:00:00,345.09,346.73,343.94,346.49,462571.0,345.09,346.73,343.94,346.49,462571.0
2019-05-13 14:00:00,346.38,347.5,344.5,346.39,572030.0,346.38,347.5,344.5,346.39,572030.0
2019-05-13 15:00:00,346.29,347.06,343.88,345.14,993501.0,346.29,347.06,343.88,345.14,993501.0
2019-05-14 09:30:00,348.71,349.95,342.5,344.79,894271.0,348.71,349.95,342.5,344.79,894271.0
2019-05-14 10:00:00,344.77,349.33,344.77,347.85,705302.0,344.77,349.33,344.77,347.85,705302.0
2019-05-14 11:00:00,347.79,349.08,346.62,347.97,490554.0,347.79,349.08,346.62,347.97,490554.0
2019-05-14 12:00:00,347.94,348.25,346.14,347.47,336409.0,347.94,348.25,346.14,347.47,336409.0
2019-05-14 13:00:00,347.6,349.24,347.54,348.7,405710.0,347.6,349.24,347.54,348.7,405710.0
2019-05-14 14:00:00,348.63,348.92,346.8,347.38,326856.0,348.63,348.92,346.8,347.38,326856.0
2019-05-14 15:00:00,347.36,347.88,345.3,345.55,525595.0,347.36,347.88,345.3,345.55,525595.0
2019-05-15 09:30:00,343.34,346.75,341.39,346.01,739036.0,343.34,346.75,341.39,346.01,739036.0
2019-05-15 10:00:00,345.68,350.87,345.67,350.77,876607.0,345.68,350.87,345.67,350.77,876607.0
2019-05-15 11:00:00,350.77,354.5,349.41,354.32,726059.0,350.77,354.5,349.41,354.32,726059.0
2019-05-15 12:00:00,354.33,356.0,353.69,354.02,597986.0,354.33,356.0,353.69,354.02,597986.0
2019-05-15 13:00:00,354.06,356.34,353.88,355.44,349225.0,354.06,356.34,353.88,355.44,349225.0
2019-05-15 14:00:00,355.48,355.88,354.03,354.21,421707.0,355.48,355.88,354.03,354.21,421707.0
2019-05-15 15:00:00,354.24,356.5,354.08,354.99,743908.0,354.24,356.5,354.08,354.99,743908.0
2019-05-16 09:30:00,356.4,359.09,353.93,357.9,871980.0,356.4,359.09,353.93,357.9,871980.0
2019-05-16 10:00:00,358.0,361.77,356.85,361.58,1076367.0,358.0,361.77,356.85,361.58,1076367.0
2019-05-16 11:00:00,361.7,364.0,360.55,363.5,697530.0,361.7,364.0,360.55,363.5,697530.0
2019-05-16 12:00:00,363.55,363.87,361.56,362.05,364128.0,363.55,363.87,361.56,362.05,364128.0
2019-05-16 13:00:00,362.04,362.9,360.55,361.16,262530.0,362.04,362.9,360.55,361.16,262530.0
2019-05-16 14:00:00,361.15,362.7,360.92,361.92,329988.0,361.15,362.7,360.92,361.92,329988.0
2019-05-16 15:00:00,361.83,361.89,358.54,359.24,870442.0,361.83,361.89,358.54,359.24,870442.0
2019-05-17 09:30:00,356.39,358.48,354.53,356.0,537831.0,356.39,358.48,354.53,356.0,537831.0
2019-05-17 10:00:00,356.16,359.5,354.14,359.0,625028.0,356.16,359.5,354.14,359.0,625028.0
2019-05-17 11:00:00,359.0,359.62,357.05,357.48,426546.0,359.0,359.62,357.05,357.48,426546.0
2019-05-17 12:00:00,357.54,357.84,356.14,357.23,215026.0,357.54,357.84,356.14,357.23,215026.0
2019-05-17 13:00:00,357.23,358.69,356.9,358.6,272344.0,357.23,358.69,356.9,358.6,272344.0
2019-05-17 14:00:00,358.62,358.95,357.79,358.38,211175.0,358.62,358.95,357.79,358.38,211175.0
2019-05-17 15:00:00,358.34,358.34,353.78,354.43,843818.0,358.34,358.34,353.78,354.43,843818.0
2019-05-20 09:30:00,351.23,351.56,345.6,348.62,723403.0,351.23,351.56,345.6,348.62,723403.0
2019-05-20 10:00:00,348.68,351.59,346.76,350.48,554768.0,348.68,351.59,346.76,350.48,554768.0
2019-05-20 11:00:00,350.49,350.95,348.82,350.33,265099.0,350.49,350.95,348.82,350.33,265099.0
2019-05-20 12:00:00,350.23,352.42,349.8,349.88,254207.0,350.23,352.42,349.8,349.88,254207.0
2019-05-20 13:00:00,349.77,350.46,348.0,348.84,274157.0,349.77,350.46,348.0,348.84,274157.0
2019-05-20 14:00:00,348.81,349.14,346.16,346.7,350066.0,348.81,349.14,346.16,346.7,350066.0
2019-05-20 15:00:00,346.72,348.95,345.4,348.05,742592.0,346.72,348.95,345.4,348.05,742592.0
2019-05-21 09:30:00,351.01,354.33,349.93,353.34,566280.0,351.01,354.33,349.93,353.34,566280.0
2019-05-21 10:00:00,353.33,355.44,352.11,354.74,708516.0,353.33,355.44,352.11,354.74,708516.0
2019-05-21 11:00:00,354.85,355.89,353.72,354.17,385743.0,354.85,355.89,353.72,354.17,385743.0
2019-05-21 12:00:00,354.34,355.32,354.07,354.37,251873.0,354.34,355.32,354.07,354.37,251873.0
2019-05-21 13:00:00,354.42,355.73,354.03,355.68,209431.0,354.42,355.73,354.03,355.68,209431.0
2019-05-21 14:00:00,355.65,356.43,355.01,355.61,237433.0,355.65,356.43,355.01,355.61,237433.0
2019-05-21 15:00:00,355.55,355.68,353.95,354.3,432400.0,355.55,355.68,353.95,354.3,432400.0
2019-05-22 09:30:00,358.11,365.33,357.3,364.14,1491352.0,358.11,365.33,357.3,364.14,1491352.0
2019-05-22 10:00:00,364.23,370.46,361.68,362.29,1009210.0,364.23,370.46,361.68,362.29,1009210.0
2019-05-22 11:00:00,362.37,362.49,359.12,360.0,635532.0,362.37,362.49,359.12,360.0,635532.0
2019-05-22 12:00:00,360.03,361.46,358.84,360.48,385599.0,360.03,361.46,358.84,360.48,385599.0
2019-05-22 13:00:00,360.44,362.61,359.55,362.1,265974.0,360.44,362.61,359.55,362.1,265974.0
2019-05-22 14:00:00,362.05,363.59,361.32,362.65,329492.0,362.05,363.59,361.32,362.65,329492.0
2019-05-22 15:00:00,362.62,362.62,359.74,359.74,516502.0,362.62,362.62,359.74,359.74,516502.0
2019-05-23 09:30:00,355.51,357.42,353.55,354.4,675180.0,355.51,357.42,353.55,354.4,675180.0
2019-05-23 10:00:00,354.55,355.52,351.7,353.44,679894.0,354.55,355.52,351.7,353.44,679894.0
2019-05-23 11:00:00,353.49,353.99,351.52,351.7,455132.0,353.49,353.99,351.52,351.7,455132.0
2019-05-23 12:00:00,351.64,352.08,348.38,349.0,483961.0,351.64,352.08,348.38,349.0,483961.0
2019-05-23 13:00:00,348.64,350.66,348.35,348.91,279196.0,348.64,350.66,348.35,348.91,279196.0
2019-05-23 14:00:00,348.9,349.59,347.78,348.72,336479.0,348.9,349.59,347.78,348.72,336479.0
2019-05-23 15:00:00,348.59,352.4,347.7,352.23,929056.0,348.59,352.4,347.7,352.23,929056.0
2019-05-24 09:30:00,355.51,358.94,355.41,358.4,726534.0,355.51,358.94,355.41,358.4,726534.0
2019-05-24 10:00:00,358.41,359.44,354.48,355.45,741325.0,358.41,359.44,354.48,355.45,741325.0
2019-05-24 11:00:00,355.38,357.38,354.6,356.92,323031.0,355.38,357.38,354.6,356.92,323031.0
2019-05-24 12:00:00,356.84,356.84,354.7,356.4,278639.0,356.84,356.84,354.7,356.4,278639.0
2019-05-24 13:00:00,356.5,356.75,355.0,355.25,142647.0,356.5,356.75,355.0,355.25,142647.0
2019-05-24 14:00:00,355.26,355.36,354.16,355.01,199560.0,355.26,355.36,354.16,355.01,199560.0
2019-05-24 15:00:00,355.05,355.16,353.79,354.39,390571.0,355.05,355.16,353.79,354.39,390571.0
2019-05-28 09:30:00,354.36,361.2,353.65,360.66,775741.0,354.36,361.2,353.65,360.66,775741.0
2019-05-28 10:00:00,360.51,360.98,357.63,357.73,466613.0,360.51,360.98,357.63,357.73,466613.0
2019-05-28 11:00:00,357.6,360.23,357.4,359.81,250466.0,357.6,360.23,357.4,359.81,250466.0
2019-05-28 12:00:00,359.75,360.34,359.4,359.54,159308.0,359.75,360.34,359.4,359.54,159308.0
2019-05-28 13:00:00,359.44,360.44,359.1,359.76,148229.0,359.44,360.44,359.1,359.76,148229.0
2019-05-28 14:00:00,359.72,359.74,356.44,356.92,265327.0,359.72,359.74,356.44,356.92,265327.0
2019-05-28 15:00:00,356.92,357.56,353.64,354.61,757671.0,356.92,357.56,353.64,354.61,757671.0
2019-05-29 09:30:00,353.4,353.85,350.86,351.04,662982.0,353.4,353.85,350.86,351.04,662982.0
2019-05-29 10:00:00,350.77,353.1,349.55,349.84,710799.0,350.77,353.1,349.55,349.84,710799.0
2019-05-29 11:00:00,349.64,350.67,346.27,346.98,645782.0,349.64,350.67,346.27,346.98,645782.0
2019-05-29 12:00:00,346.91,348.18,345.9,346.38,348866.0,346.91,348.18,345.9,346.38,348866.0
2019-05-29 13:00:00,346.26,351.25,346.07,350.69,658105.0,346.26,351.25,346.07,350.69,658105.0
2019-05-29 14:00:00,350.8,351.04,347.21,347.52,258083.0,350.8,351.04,347.21,347.52,258083.0
2019-05-29 15:00:00,347.41,349.68,346.47,349.21,684620.0,347.41,349.68,346.47,349.21,684620.0
2019-05-30 09:30:00,350.55,352.73,348.3,352.09,558862.0,350.55,352.73,348.3,352.09,558862.0
2019-05-30 10:00:00,351.84,354.21,351.59,352.75,599199.0,351.84,354.21,351.59,352.75,599199.0
2019-05-30 11:00:00,352.66,353.68,351.55,352.62,454420.0,352.66,353.68,351.55,352.62,454420.0
2019-05-30 12:00:00,352.75,354.05,351.64,353.78,250985.0,352.75,354.05,351.64,353.78,250985.0
2019-05-30 13:00:00,353.72,354.05,350.79,351.18,301555.0,353.72,354.05,350.79,351.18,301555.0
2019-05-30 14:00:00,351.12,351.72,349.85,351.65,281289.0,351.12,351.72,349.85,351.65,281289.0
2019-05-30 15:00:00,351.58,352.7,350.16,351.83,480087.0,351.58,352.7,350.16,351.83,480087.0
2019-05-31 09:30:00,347.22,348.45,343.9,345.76,680687.0,347.22,348.45,343.9,345.76,680687.0
2019-05-31 10:00:00,345.8,347.21,343.83,347.06,635895.0,345.8,347.21,343.83,347.06,635895.0
2019-05-31 11:00:00,346.92,349.34,346.56,347.85,460728.0,346.92,349.34,346.56,347.85,460728.0
2019-05-31 12:00:00,347.92,347.92,345.35,345.94,240204.0,347.92,347.92,345.35,345.94,240204.0
2019-05-31 13:00:00,345.93,346.8,345.46,345.94,208737.0,345.93,346.8,345.46,345.94,208737.0
2019-05-31 14:00:00,345.94,346.05,344.13,344.63,372977.0,345.94,346.05,344.13,344.63,372977.0
2019-05-31 15:00:00,344.66,344.77,342.92,343.25,913591.0,344.66,344.77,342.92,343.25,913591.0
2019-06-03 09:30:00,343.56,347.66,335.19,335.56,1042105.0,343.56,347.66,335.19,335.56,1042105.0
2019-06-03 10:00:00,335.46,339.0,333.36,338.24,1035583.0,335.46,339.0,333.36,338.24,1035583.0
2019-06-03 11:00:00,338.23,340.0,337.68,338.11,506348.0,338.23,340.0,337.68,338.11,506348.0
2019-06-03 12:00:00,337.98,339.0,334.79,338.29,744251.0,337.98,339.0,334.79,338.29,744251.0
2019-06-03 13:00:00,338.28,339.99,336.4,339.77,534359.0,338.28,339.99,336.4,339.77,534359.0
2019-06-03 14:00:00,339.81,341.25,337.88,338.17,361635.0,339.81,341.25,337.88,338.17,361635.0
2019-06-03 15:00:00,338.34,338.43,332.65,336.63,1414110.0,338.34,338.43,332.65,336.63,1414110.0
2019-06-04 09:30:00,344.7,348.69,343.25,346.59,1672110.0,344.7,348.69,343.25,346.59,1672110.0
2019-06-04 10:00:00,346.75,350.3,344.54,349.86,1218745.0,346.75,350.3,344.54,349.86,1218745.0
2019-06-04 11:00:00,349.83,352.54,349.3,351.01,829168.0,349.83,352.54,349.3,351.01,829168.0
2019-06-04 12:00:00,351.17,352.9,350.21,352.54,555594.0,351.17,352.9,350.21,352.54,555594.0
2019-06-04 13:00:00,352.52,353.0,350.13,350.94,464477.0,352.52,353.0,350.13,350.94,464477.0
2019-06-04 14:00:00,351.05,351.94,350.33,350.4,357785.0,351.05,351.94,350.33,350.4,357785.0
2019-06-04 15:00:00,350.48,353.61,350.37,353.4,882887.0,350.48,353.61,350.37,353.4,882887.0
2019-06-05 09:30:00,354.24,354.6,349.8,352.08,801503.0,354.24,354.6,349.8,352.08,801503.0
2019-06-05 10:00:00,352.25,353.13,348.71,350.75,669694.0,352.25,353.13,348.71,350.75,669694.0
2019-06-05 11:00:00,350.94,356.41,350.04,356.41,731435.0,350.94,356.41,350.04,356.41,731435.0
2019-06-05 12:00:00,356.42,356.67,354.1,354.67,323463.0,356.42,356.67,354.1,354.67,323463.0
2019-06-05 13:00:00,354.52,357.25,354.52,357.25,368063.0,354.52,357.25,354.52,357.25,368063.0
2019-06-05 14:00:00,357.19,357.88,354.8,355.07,322552.0,357.19,357.88,354.8,355.07,322552.0
2019-06-05 15:00:00,355.01,356.11,354.05,355.8,417809.0,355.01,356.11,354.05,355.8,417809.0
2019-06-06 09:30:00,355.14,355.93,352.19,352.39,495481.0,355.14,355.93,352.19,352.39,495481.0
2019-06-06 10:00:00,352.39,355.15,352.09,354.43,605512.0,352.39,355.15,352.09,354.43,605512.0
2019-06-06 11:00:00,354.37,356.68,354.01,355.14,287803.0,354.37,356.68,354.01,355.14,287803.0
2019-06-06 12:00:00,355.2,355.83,354.45,355.03,132402.0,355.2,355.83,354.45,355.03,132402.0
2019-06-06 13:00:00,355.1,355.36,353.68,354.75,202326.0,355.1,355.36,353.68,354.75,202326.0
2019-06-06 14:00:00,354.72,356.8,354.07,356.09,380261.0,354.72,356.8,354.07,356.09,380261.0
2019-06-06 15:00:00,356.1,358.21,355.6,357.28,657816.0,356.1,358.21,355.6,357.28,657816.0
2019-06-07 09:30:00,357.39,363.57,355.69,362.95,843999.0,357.39,363.57,355.69,362.95,843999.0
2019-06-07 10:00:00,363.07,365.01,361.94,364.86,661793.0,363.07,365.01,361.94,364.86,661793.0
2019-06-07 11:00:00,365.0,365.15,362.6,363.36,438338.0,365.0,365.15,362.6,363.36,438338.0
2019-06-07 12:00:00,363.17,363.69,361.9,363.13,371529.0,363.17,363.69,361.9,363.13,371529.0
2019-06-07 13:00:00,363.12,363.83,362.0,362.73,262399.0,363.12,363.83,362.0,362.73,262399.0
2019-06-07 14:00:00,362.8,363.02,361.18,361.5,229501.0,362.8,363.02,361.18,361.5,229501.0
2019-06-07 15:00:00,361.54,362.05,360.6,360.8,565380.0,361.54,362.05,360.6,360.8,565380.0
2019-06-10 09:30:00,363.65,367.1,360.44,360.97,1001324.0,363.65,367.1,360.44,360.97,1001324.0
2019-06-10 10:00:00,360.79,361.02,356.66,358.21,1023517.0,360.79,361.02,356.66,358.21,1023517.0
2019-06-10 11:00:00,358.11,363.3,357.07,362.97,766070.0,358.11,363.3,357.07,362.97,766070.0
2019-06-10 12:00:00,363.01,363.13,358.37,358.61,420784.0,363.01,363.13,358.37,358.61,420784.0
2019-06-10 13:00:00,358.88,359.38,355.56,355.79,452852.0,358.88,359.38,355.56,355.79,452852.0
2019-06-10 14:00:00,355.75,355.86,351.58,352.6,795442.0,355.75,355.86,351.58,352.6,795442.0
2019-06-10 15:00:00,352.6,352.76,349.28,352.01,1488590.0,352.6,352.76,349.28,352.01,1488590.0
2019-06-11 09:30:00,355.0,356.42,351.56,355.25,936856.0,355.0,356.42,351.56,355.25,936856.0
2019-06-11 10:00:00,355.23,357.58,352.54,353.57,995683.0,355.23,357.58,352.54,353.57,995683.0
2019-06-11 11:00:00,353.62,353.97,349.43,349.79,582855.0,353.62,353.97,349.43,349.79,582855.0
2019-06-11 12:00:00,349.8,350.28,348.5,349.78,371740.0,349.8,350.28,348.5,349.78,371740.0
2019-06-11 13:00:00,349.68,352.64,349.55,352.25,318245.0,349.68,352.64,349.55,352.25,318245.0
2019-06-11 14:00:00,352.33,352.7,351.07,351.3,300200.0,352.33,352.7,351.07,351.3,300200.0
2019-06-11 15:00:00,351.21,352.74,350.77,351.27,379810.0,351.21,352.74,350.77,351.27,379810.0
2019-06-12 09:30:00,351.75,353.61,347.9,348.77,527114.0,351.75,353.61,347.9,348.77,527114.0
2019-06-12 10:00:00,348.66,349.19,343.5,343.61,919372.0,348.66,349.19,343.5,343.61,919372.0
2019-06-12 11:00:00,343.7,344.98,343.23,343.64,600172.0,343.7,344.98,343.23,343.64,600172.0
2019-06-12 12:00:00,343.72,345.86,343.51,345.55,402317.0,343.72,345.86,343.51,345.55,402317.0
2019-06-12 13:00:00,345.54,346.43,345.0,346.01,216255.0,345.54,346.43,345.0,346.01,216255.0
2019-06-12 14:00:00,346.16,346.3,344.0,345.99,257457.0,346.16,346.3,344.0,345.99,257457.0
2019-06-12 15:00:00,346.0,346.33,344.96,345.54,415585.0,346.0,346.33,344.96,345.54,415585.0
2019-06-13 09:30:00,347.23,348.5,342.31,343.9,682865.0,347.23,348.5,342.31,343.9,682865.0
2019-06-13 10:00:00,343.96,345.45,340.35,341.36,989507.0,343.96,345.45,340.35,341.36,989507.0
2019-06-13 11:00:00,341.21,342.3,339.8,341.12,818155.0,341.21,342.3,339.8,341.12,818155.0
2019-06-13 12:00:00,341.18,342.49,340.02,340.76,607852.0,341.18,342.49,340.02,340.76,607852.0
2019-06-13 13:00:00,340.96,341.55,339.95,341.22,309904.0,340.96,341.55,339.95,341.22,309904.0
2019-06-13 14:00:00,341.33,342.75,339.25,342.36,627647.0,341.33,342.75,339.25,342.36,627647.0
2019-06-13 15:00:00,342.28,343.65,341.51,343.57,746571.0,342.28,343.65,341.51,343.57,746571.0
2019-06-14 09:30:00,341.97,343.4,339.43,340.0,624941.0,341.97,343.4,339.43,340.0,624941.0
2019-06-14 10:00:00,339.84,340.75,336.34,338.2,1252496.0,339.84,340.75,336.34,338.2,1252496.0
2019-06-14 11:00:00,338.11,338.75,336.15,336.86,436825.0,338.11,338.75,336.15,336.86,436825.0
2019-06-14 12:00:00,336.71,340.0,336.17,339.06,417775.0,336.71,340.0,336.17,339.06,417775.0
2019-06-14 13:00:00,339.02,339.65,338.95,339.07,206015.0,339.02,339.65,338.95,339.07,206015.0
2019-06-14 14:00:00,339.05,340.1,339.0,339.19,215356.0,339.05,340.1,339.0,339.19,215356.0
2019-06-14 15:00:00,339.16,340.16,339.16,339.73,442595.0,339.16,340.16,339.16,339.73,442595.0
2019-06-17 09:30:00,342.6,350.06,342.06,349.26,1161687.0,342.6,350.06,342.06,349.26,1161687.0
2019-06-17 10:00:00,349.27,351.68,348.65,350.19,795814.0,349.27,351.68,348.65,350.19,795814.0
2019-06-17 11:00:00,350.34,351.25,347.0,347.65,488642.0,350.34,351.25,347.0,347.65,488642.0
2019-06-17 12:00:00,347.5,350.39,347.43,350.01,304093.0,347.5,350.39,347.43,350.01,304093.0
2019-06-17 13:00:00,349.99,351.1,349.94,350.61,256348.0,349.99,351.1,349.94,350.61,256348.0
2019-06-17 14:00:00,350.56,351.04,349.78,350.06,269708.0,350.56,351.04,349.78,350.06,269708.0
2019-06-17 15:00:00,350.0,351.77,349.67,350.61,676077.0,350.0,351.77,349.67,350.61,676077.0
2019-06-18 09:30:00,355.56,360.39,353.75,359.59,956974.0,355.56,360.39,353.75,359.59,956974.0
2019-06-18 10:00:00,359.56,361.43,359.37,361.24,711542.0,359.56,361.43,359.37,361.24,711542.0
2019-06-18 11:00:00,361.36,361.5,356.6,357.02,488674.0,361.36,361.5,356.6,357.02,488674.0
2019-06-18 12:00:00,356.99,357.68,356.03,356.17,330034.0,356.99,357.68,356.03,356.17,330034.0
2019-06-18 13:00:00,356.06,357.52,355.02,357.21,307743.0,356.06,357.52,355.02,357.21,307743.0
2019-06-18 14:00:00,357.2,358.52,357.2,357.57,172170.0,357.2,358.52,357.2,357.57,172170.0
2019-06-18 15:00:00,357.71,359.31,356.91,356.99,715840.0,357.71,359.31,356.91,356.99,715840.0
2019-06-19 09:30:00,361.73,364.18,356.12,360.92,1052229.0,361.73,364.18,356.12,360.92,1052229.0
2019-06-19 10:00:00,360.83,361.83,359.06,361.04,676830.0,360.83,361.83,359.06,361.04,676830.0
2019-06-19 11:00:00,361.09,362.77,359.94,362.13,358070.0,361.09,362.77,359.94,362.13,358070.0
2019-06-19 12:00:00,362.21,362.49,360.6,361.5,248558.0,362.21,362.49,360.6,361.5,248558.0
2019-06-19 13:00:00,361.53,362.0,360.27,360.95,240073.0,361.53,362.0,360.27,360.95,240073.0
2019-06-19 14:00:00,361.04,364.74,359.03,361.83,696511.0,361.04,364.74,359.03,361.83,696511.0
2019-06-19 15:00:00,361.81,364.47,361.5,363.49,810440.0,361.81,364.47,361.5,363.49,810440.0
2019-06-20 09:30:00,365.9,370.12,365.9,369.1,950637.0,365.9,370.12,365.9,369.1,950637.0
2019-06-20 10:00:00,369.15,369.49,366.26,367.35,857838.0,369.15,369.49,366.26,367.35,857838.0
2019-06-20 11:00:00,367.28,367.57,364.14,365.29,541379.0,367.28,367.57,364.14,365.29,541379.0
2019-06-20 12:00:00,365.3,365.39,361.21,363.2,538871.0,365.3,365.39,361.21,363.2,538871.0
2019-06-20 13:00:00,363.08,366.43,363.06,366.21,477238.0,363.08,366.43,363.06,366.21,477238.0
2019-06-20 14:00:00,366.16,366.55,365.58,366.29,252814.0,366.16,366.55,365.58,366.29,252814.0
2019-06-20 15:00:00,366.3,366.31,364.54,365.07,543534.0,366.3,366.31,364.54,365.07,543534.0
2019-06-21 09:30:00,365.1,369.83,365.0,369.62,1198780.0,365.1,369.83,365.0,369.62,1198780.0
2019-06-21 10:00:00,369.72,370.49,367.67,369.55,765418.0,369.72,370.49,367.67,369.55,765418.0
2019-06-21 11:00:00,369.62,371.45,367.7,368.55,602518.0,369.62,371.45,367.7,368.55,602518.0
2019-06-21 12:00:00,368.5,370.4,367.37,370.05,447290.0,368.5,370.4,367.37,370.05,447290.0
2019-06-21 13:00:00,370.16,370.7,369.02,369.51,319145.0,370.16,370.7,369.02,369.51,319145.0
2019-06-21 14:00:00,369.51,370.42,368.99,370.07,284206.0,369.51,370.42,368.99,370.07,284206.0
2019-06-21 15:00:00,370.07,370.74,368.3,368.88,946901.0,370.07,370.74,368.3,368.88,946901.0
2019-06-24 09:30:00,370.27,375.0,370.2,371.72,763576.0,370.27,375.0,370.2,371.72,763576.0
2019-06-24 10:00:00,371.77,375.0,371.72,373.56,852421.0,371.77,375.0,371.72,373.56,852421.0
2019-06-24 11:00:00,373.66,374.9,373.41,374.48,414369.0,373.66,374.9,373.41,374.48,414369.0
2019-06-24 12:00:00,374.5,374.99,373.11,373.37,316814.0,374.5,374.99,373.11,373.37,316814.0
2019-06-24 13:00:00,373.4,373.6,370.98,371.54,260419.0,373.4,373.6,370.98,371.54,260419.0
2019-06-24 14:00:00,371.59,372.0,370.96,371.64,213901.0,371.59,372.0,370.96,371.64,213901.0
2019-06-24 15:00:00,371.68,371.98,370.5,371.04,495877.0,371.68,371.98,370.5,371.04,495877.0
2019-06-25 09:30:00,370.75,371.0,365.38,368.24,678230.0,370.75,371.0,365.38,368.24,678230.0
2019-06-25 10:00:00,368.31,368.38,364.35,365.49,511721.0,368.31,368.38,364.35,365.49,511721.0
2019-06-25 11:00:00,365.4,366.34,364.6,365.16,290184.0,365.4,366.34,364.6,365.16,290184.0
2019-06-25 12:00:00,365.31,366.48,363.06,363.22,350533.0,365.31,366.48,363.06,363.22,350533.0
2019-06-25 13:00:00,363.23,364.0,362.2,362.65,324637.0,363.23,364.0,362.2,362.65,324637.0
2019-06-25 14:00:00,362.75,362.75,358.29,359.31,572658.0,362.75,362.75,358.29,359.31,572658.0
2019-06-25 15:00:00,359.43,361.18,358.77,360.41,943740.0,359.43,361.18,358.77,360.41,943740.0
2019-06-26 09:30:00,361.59,366.79,361.59,365.51,746019.0,361.59,366.79,361.59,365.51,746019.0
2019-06-26 10:00:00,365.47,366.73,364.3,365.0,478584.0,365.47,366.73,364.3,365.0,478584.0
2019-06-26 11:00:00,364.95,365.08,362.69,363.44,249058.0,364.95,365.08,362.69,363.44,249058.0
2019-06-26 12:00:00,363.65,364.86,363.29,364.76,143140.0,363.65,364.86,363.29,364.76,143140.0
2019-06-26 13:00:00,364.69,364.78,363.01,363.11,139809.0,364.69,364.78,363.01,363.11,139809.0
2019-06-26 14:00:00,363.08,363.86,361.95,362.12,219916.0,363.08,363.86,361.95,362.12,219916.0
2019-06-26 15:00:00,362.11,363.45,361.83,362.09,353604.0,362.11,363.45,361.83,362.09,353604.0
2019-06-27 09:30:00,363.2,368.45,363.2,368.17,814252.0,363.2,368.45,363.2,368.17,814252.0
2019-06-27 10:00:00,368.12,368.63,366.66,367.04,474147.0,368.12,368.63,366.66,367.04,474147.0
2019-06-27 11:00:00,367.1,367.34,365.38,366.79,327352.0,367.1,367.34,365.38,366.79,327352.0
2019-06-27 12:00:00,366.81,369.87,366.38,369.35,344799.0,366.81,369.87,366.38,369.35,344799.0
2019-06-27 13:00:00,369.34,370.85,368.91,370.16,350614.0,369.34,370.85,368.91,370.16,350614.0
2019-06-27 14:00:00,370.16,370.72,369.4,369.48,273563.0,370.16,370.72,369.4,369.48,273563.0
2019-06-27 15:00:00,369.46,370.56,369.43,370.02,495579.0,369.46,370.56,369.43,370.02,495579.0
2019-06-28 09:30:00,370.26,371.55,367.09,368.39,531511.0,370.26,371.55,367.09,368.39,531511.0
2019-06-28 10:00:00,368.21,368.5,366.61,368.16,349805.0,368.21,368.5,366.61,368.16,349805.0
2019-06-28 11:00:00,368.08,369.84,367.31,367.89,403264.0,368.08,369.84,367.31,367.89,403264.0
2019-06-28 12:00:00,367.88,368.95,367.33,367.64,241403.0,367.88,368.95,367.33,367.64,241403.0
2019-06-28 13:00:00,367.57,367.57,366.11,366.39,205009.0,367.57,367.57,366.11,366.39,205009.0
2019-06-28 14:00:00,366.3,367.03,365.82,366.82,247101.0,366.3,367.03,365.82,366.82,247101.0
2019-06-28 15:00:00,366.79,367.75,364.87,367.67,918638.0,366.79,367.75,364.87,367.67,918638.0
2019-07-01 09:30:00,373.65,376.4,372.0,375.68,940251.0,373.65,376.4,372.0,375.68,940251.0
2019-07-01 10:00:00,375.94,376.66,372.7,373.48,751285.0,375.94,376.66,372.7,373.48,751285.0
2019-07-01 11:00:00,373.6,375.63,372.74,374.51,479558.0,373.6,375.63,372.74,374.51,479558.0
2019-07-01 12:00:00,374.47,375.3,372.31,372.62,271578.0,374.47,375.3,372.31,372.62,271578.0
2019-07-01 13:00:00,372.62,374.74,372.45,374.57,231265.0,372.62,374.74,372.45,374.57,231265.0
2019-07-01 14:00:00,374.61,374.67,373.01,373.11,207790.0,374.61,374.67,373.01,373.11,207790.0
2019-07-01 15:00:00,373.29,375.5,373.0,374.6,588964.0,373.29,375.5,373.0,374.6,588964.0
2019-07-02 09:30:00,374.76,376.0,371.66,372.0,496341.0,374.76,376.0,371.66,372.0,496341.0
2019-07-02 10:00:00,372.08,372.98,370.31,371.53,518821.0,372.08,372.98,370.31,371.53,518821.0
2019-07-02 11:00:00,371.44,373.9,371.38,372.27,469066.0,371.44,373.9,371.38,372.27,469066.0
2019-07-02 12:00:00,372.32,374.55,372.13,373.58,309128.0,372.32,374.55,372.13,373.58,309128.0
2019-07-02 13:00:00,373.51,374.09,373.01,373.08,122849.0,373.51,374.09,373.01,373.08,122849.0
2019-07-02 14:00:00,373.1,374.12,372.84,373.4,143051.0,373.1,374.12,372.84,373.4,143051.0
2019-07-02 15:00:00,373.48,375.69,373.47,375.69,478902.0,373.48,375.69,373.47,375.69,478902.0
2019-07-03 09:30:00,376.69,379.39,375.84,379.14,694975.0,376.69,379.39,375.84,379.14,694975.0
2019-07-03 10:00:00,379.1,381.88,378.62,380.87,943404.0,379.1,381.88,378.62,380.87,943404.0
2019-07-03 11:00:00,380.87,381.14,379.15,380.36,477896.0,380.87,381.14,379.15,380.36,477896.0
2019-07-03 12:00:00,380.39,381.99,379.81,381.92,684173.0,380.39,381.99,379.81,381.92,684173.0
2019-07-05 09:30:00,378.26,379.92,375.55,375.83,774296.0,378.26,379.92,375.55,375.83,774296.0
2019-07-05 10:00:00,375.87,377.7,375.67,376.95,483053.0,375.87,377.7,375.67,376.95,483053.0
2019-07-05 11:00:00,376.96,379.14,376.52,378.81,351702.0,376.96,379.14,376.52,378.81,351702.0
2019-07-05 12:00:00,378.89,380.73,378.6,380.3,336939.0,378.89,380.73,378.6,380.3,336939.0
2019-07-05 13:00:00,380.34,381.28,379.83,381.23,245762.0,380.34,381.28,379.83,381.23,245762.0
2019-07-05 14:00:00,381.22,381.4,380.17,381.12,159539.0,381.22,381.4,380.17,381.12,159539.0
2019-07-05 15:00:00,381.19,381.24,379.68,380.55,445890.0,381.19,381.24,379.68,380.55,445890.0
2019-07-08 09:30:00,378.2,378.25,375.36,376.77,500075.0,378.2,378.25,375.36,376.77,500075.0
2019-07-08 10:00:00,376.74,378.22,376.0,377.47,416356.0,376.74,378.22,376.0,377.47,416356.0
2019-07-08 11:00:00,377.43,378.0,376.26,377.06,292106.0,377.43,378.0,376.26,377.06,292106.0
2019-07-08 12:00:00,376.99,377.28,376.38,377.11,149145.0,376.99,377.28,376.38,377.11,149145.0
2019-07-08 13:00:00,377.19,377.5,376.86,377.22,117547.0,377.19,377.5,376.86,377.22,117547.0
2019-07-08 14:00:00,377.18,377.29,376.15,376.38,290205.0,377.18,377.29,376.15,376.38,290205.0
2019-07-08 15:00:00,376.52,376.6,375.8,376.04,398148.0,376.52,376.6,375.8,376.04,398148.0
2019-07-09 09:30:00,379.0,384.38,378.77,383.65,1521795.0,379.0,384.38,378.77,383.65,1521795.0
2019-07-09 10:00:00,383.72,384.76,383.05,383.5,718384.0,383.72,384.76,383.05,383.5,718384.0
2019-07-09 11:00:00,383.48,383.88,381.87,382.51,419298.0,383.48,383.88,381.87,382.51,419298.0
2019-07-09 12:00:00,382.54,384.15,381.27,381.77,510647.0,382.54,384.15,381.27,381.77,510647.0
2019-07-09 13:00:00,381.85,382.48,377.5,380.25,906631.0,381.85,382.48,377.5,380.25,906631.0
2019-07-09 14:00:00,380.24,381.98,379.54,379.71,502352.0,380.24,381.98,379.54,379.71,502352.0
2019-07-09 15:00:00,379.62,380.71,378.71,379.81,655968.0,379.62,380.71,378.71,379.81,655968.0
2019-07-10 09:30:00,382.58,384.34,380.59,381.15,1277041.0,382.58,384.34,380.59,381.15,1277041.0
2019-07-10 10:00:00,381.16,381.62,377.62,379.59,1053231.0,381.16,381.62,377.62,379.59,1053231.0
2019-07-10 11:00:00,379.59,379.68,377.4,378.99,542101.0,379.59,379.68,377.4,378.99,542101.0
2019-07-10 12:00:00,378.93,379.75,378.52,378.92,268229.0,378.93,379.75,378.52,378.92,268229.0
2019-07-10 13:00:00,378.9,381.44,378.8,380.89,374190.0,378.9,381.44,378.8,380.89,374190.0
2019-07-10 14:00:00,380.88,381.33,379.48,380.19,298529.0,380.88,381.33,379.48,380.19,298529.0
2019-07-10 15:00:00,380.19,381.56,379.99,380.99,512041.0,380.19,381.56,379.99,380.99,512041.0
2019-07-11 09:30:00,381.1,384.24,380.57,383.21,782138.0,381.1,384.24,380.57,383.21,782138.0
2019-07-11 10:00:00,383.31,384.54,381.69,381.97,695956.0,383.31,384.54,381.69,381.97,695956.0
2019-07-11 11:00:00,381.9,382.81,380.79,382.69,367800.0,381.9,382.81,380.79,382.69,367800.0
2019-07-11 12:00:00,382.72,383.78,381.6,382.27,313824.0,382.72,383.78,381.6,382.27,313824.0
2019-07-11 13:00:00,382.26,382.31,379.28,380.21,340064.0,382.26,382.31,379.28,380.21,340064.0
2019-07-11 14:00:00,380.18,380.64,378.8,379.83,273081.0,380.18,380.64,378.8,379.83,273081.0
2019-07-11 15:00:00,379.77,380.89,379.4,379.42,397115.0,379.77,380.89,379.4,379.42,397115.0
2019-07-12 09:30:00,378.67,379.74,373.71,374.19,1240949.0,378.67,379.74,373.71,374.19,1240949.0
2019-07-12 10:00:00,374.27,375.1,372.79,374.0,1301996.0,374.27,375.1,372.79,374.0,1301996.0
2019-07-12 11:00:00,374.01,375.89,373.84,375.06,539414.0,374.01,375.89,373.84,375.06,539414.0
2019-07-12 12:00:00,375.0,375.47,373.32,374.16,432070.0,375.0,375.47,373.32,374.16,432070.0
2019-07-12 13:00:00,374.15,374.43,373.11,373.31,391592.0,374.15,374.43,373.11,373.31,391592.0
2019-07-12 14:00:00,373.37,374.19,373.3,373.9,320015.0,373.37,374.19,373.3,373.9,320015.0
2019-07-12 15:00:00,373.99,374.02,373.0,373.24,707667.0,373.99,374.02,373.0,373.24,707667.0
2019-07-15 09:30:00,372.88,373.68,364.7,366.51,1242767.0,372.88,373.68,364.7,366.51,1242767.0
2019-07-15 10:00:00,366.56,368.45,364.7,366.88,890603.0,366.56,368.45,364.7,366.88,890603.0
2019-07-15 11:00:00,366.92,367.32,364.8,364.9,568080.0,366.92,367.32,364.8,364.9,568080.0
2019-07-15 12:00:00,364.89,365.62,362.36,362.77,775057.0,364.89,365.62,362.36,362.77,775057.0
2019-07-15 13:00:00,362.76,365.64,362.3,365.57,729476.0,362.76,365.64,362.3,365.57,729476.0
2019-07-15 14:00:00,365.55,367.19,364.65,364.88,621602.0,365.55,367.19,364.65,364.88,621602.0
2019-07-15 15:00:00,364.91,367.32,364.55,366.62,924289.0,364.91,367.32,364.55,366.62,924289.0
2019-07-16 09:30:00,370.09,371.34,365.73,367.57,869695.0,370.09,371.34,365.73,367.57,869695.0
2019-07-16 10:00:00,367.71,369.15,366.6,368.57,646117.0,367.71,369.15,366.6,368.57,646117.0
2019-07-16 11:00:00,368.46,370.51,367.75,369.14,469139.0,368.46,370.51,367.75,369.14,469139.0
2019-07-16 12:00:00,369.13,370.4,367.0,367.3,596779.0,369.13,370.4,367.0,367.3,596779.0
2019-07-16 13:00:00,367.46,368.22,365.17,365.21,482852.0,367.46,368.22,365.17,365.21,482852.0
2019-07-16 14:00:00,365.21,366.39,364.92,365.65,420510.0,365.21,366.39,364.92,365.65,420510.0
2019-07-16 15:00:00,365.63,367.05,365.5,365.98,768908.0,365.63,367.05,365.5,365.98,768908.0
2019-07-17 09:30:00,366.31,366.5,363.61,365.7,779872.0,366.31,366.5,363.61,365.7,779872.0
2019-07-17 10:00:00,365.62,366.18,362.02,362.54,912049.0,365.62,366.18,362.02,362.54,912049.0
2019-07-17 11:00:00,362.54,364.61,361.75,363.89,646135.0,362.54,364.61,361.75,363.89,646135.0
2019-07-17 12:00:00,363.94,366.25,363.6,365.82,621333.0,363.94,366.25,363.6,365.82,621333.0
2019-07-17 13:00:00,365.9,365.9,363.65,364.15,534937.0,365.9,365.9,363.65,364.15,534937.0
2019-07-17 14:00:00,364.07,364.26,363.0,363.71,553786.0,364.07,364.26,363.0,363.71,553786.0
2019-07-17 15:00:00,363.7,363.71,361.93,362.65,1640194.0,363.7,363.71,361.93,362.65,1640194.0
2019-07-18 09:30:00,323.77,329.85,320.5,321.32,6189223.0,323.77,329.85,320.5,321.32,6189223.0
2019-07-18 10:00:00,321.37,325.4,321.05,322.22,4250880.0,321.37,325.4,321.05,322.22,4250880.0
2019-07-18 11:00:00,322.18,322.61,320.3,322.44,3352565.0,322.18,322.61,320.3,322.44,3352565.0
2019-07-18 12:00:00,322.44,323.28,321.24,322.1,1862011.0,322.44,323.28,321.24,322.1,1862011.0
2019-07-18 13:00:00,322.09,324.0,321.64,323.99,1947967.0,322.09,324.0,321.64,323.99,1947967.0
2019-07-18 14:00:00,323.97,325.95,323.94,325.08,2121050.0,323.97,325.95,323.94,325.08,2121050.0
2019-07-18 15:00:00,325.11,325.25,321.82,325.21,3041078.0,325.11,325.25,321.82,325.21,3041078.0
2019-07-19 09:30:00,323.26,325.85,321.79,324.26,1969283.0,323.26,325.85,321.79,324.26,1969283.0
2019-07-19 10:00:00,324.2,324.72,321.0,321.19,1526763.0,324.2,324.72,321.0,321.19,1526763.0
2019-07-19 11:00:00,321.2,323.28,320.5,321.65,2113956.0,321.2,323.28,320.5,321.65,2113956.0
2019-07-19 12:00:00,321.66,321.9,320.85,320.88,776408.0,321.66,321.9,320.85,320.88,776408.0
2019-07-19 13:00:00,320.86,320.9,319.0,319.32,1487620.0,320.86,320.9,319.0,319.32,1487620.0
2019-07-19 14:00:00,319.31,320.32,317.3,317.86,1463488.0,319.31,320.32,317.3,317.86,1463488.0
2019-07-19 15:00:00,317.81,317.81,314.23,315.1,2516075.0,317.81,317.81,314.23,315.1,2516075.0
2019-07-22 09:30:00,312.57,314.54,306.0,310.7,4271604.0,312.57,314.54,306.0,310.7,4271604.0
2019-07-22 10:00:00,310.76,311.0,305.81,308.34,2761334.0,310.76,311.0,305.81,308.34,2761334.0
2019-07-22 11:00:00,308.36,311.98,307.63,310.42,1988265.0,308.36,311.98,307.63,310.42,1988265.0
2019-07-22 12:00:00,310.39,310.97,309.07,310.89,947673.0,310.39,310.97,309.07,310.89,947673.0
2019-07-22 13:00:00,310.86,311.48,309.61,310.86,758005.0,310.86,311.48,309.61,310.86,758005.0
2019-07-22 14:00:00,310.82,311.77,308.31,309.81,1287142.0,310.82,311.77,308.31,309.81,1287142.0
2019-07-22 15:00:00,309.79,311.12,308.43,310.62,1743922.0,309.79,311.12,308.43,310.62,1743922.0
2019-07-23 09:30:00,311.44,313.5,310.36,311.75,1247356.0,311.44,313.5,310.36,311.75,1247356.0
2019-07-23 10:00:00,311.74,312.0,308.45,308.62,1224665.0,311.74,312.0,308.45,308.62,1224665.0
2019-07-23 11:00:00,308.62,309.85,307.55,308.96,820493.0,308.62,309.85,307.55,308.96,820493.0
2019-07-23 12:00:00,308.95,308.95,306.56,307.52,816322.0,308.95,308.95,306.56,307.52,816322.0
2019-07-23 13:00:00,307.52,307.62,306.15,306.82,696843.0,307.52,307.62,306.15,306.82,696843.0
2019-07-23 14:00:00,306.75,308.66,306.1,307.5,897021.0,306.75,308.66,306.1,307.5,897021.0
2019-07-23 15:00:00,307.53,307.71,306.0,307.31,1272113.0,307.53,307.71,306.0,307.31,1272113.0
2019-07-24 09:30:00,310.54,312.0,307.25,308.06,1452786.0,310.54,312.0,307.25,308.06,1452786.0
2019-07-24 10:00:00,308.06,310.69,307.42,310.64,1074776.0,308.06,310.69,307.42,310.64,1074776.0
2019-07-24 11:00:00,310.62,314.7,310.26,314.4,1701289.0,310.62,314.7,310.26,314.4,1701289.0
2019-07-24 12:00:00,314.41,317.47,313.8,317.46,1210459.0,314.41,317.47,313.8,317.46,1210459.0
2019-07-24 13:00:00,317.44,318.99,316.77,317.31,1398800.0,317.44,318.99,316.77,317.31,1398800.0
2019-07-24 14:00:00,317.24,319.9,317.14,319.9,869629.0,317.24,319.9,317.14,319.9,869629.0
2019-07-24 15:00:00,319.88,319.99,317.82,317.82,1351858.0,319.88,319.99,317.82,317.82,1351858.0
2019-07-25 09:30:00,318.85,321.59,316.3,320.17,1658963.0,318.85,321.59,316.3,320.17,1658963.0
2019-07-25 10:00:00,320.3,324.19,318.2,323.46,1716289.0,320.3,324.19,318.2,323.46,1716289.0
2019-07-25 11:00:00,323.41,324.97,322.28,324.61,974955.0,323.41,324.97,322.28,324.61,974955.0
2019-07-25 12:00:00,324.68,324.86,323.03,323.84,806735.0,324.68,324.86,323.03,323.84,806735.0
2019-07-25 13:00:00,323.84,325.25,323.25,325.04,674046.0,323.84,325.25,323.25,325.04,674046.0
2019-07-25 14:00:00,325.04,327.69,325.0,327.16,1030199.0,325.04,327.69,325.0,327.16,1030199.0
2019-07-25 15:00:00,327.13,327.39,326.02,326.61,1263484.0,327.13,327.39,326.02,326.61,1263484.0
2019-07-26 09:30:00,328.51,332.74,327.5,331.11,2028551.0,328.51,332.74,327.5,331.11,2028551.0
2019-07-26 10:00:00,331.06,332.1,328.1,329.38,1507674.0,331.06,332.1,328.1,329.38,1507674.0
2019-07-26 11:00:00,329.37,334.37,329.15,333.9,1473943.0,329.37,334.37,329.15,333.9,1473943.0
2019-07-26 12:00:00,333.92,333.97,331.41,332.73,731816.0,333.92,333.97,331.41,332.73,731816.0
2019-07-26 13:00:00,332.67,333.98,332.33,333.81,423632.0,332.67,333.98,332.33,333.81,423632.0
2019-07-26 14:00:00,333.78,334.9,333.62,334.72,560976.0,333.78,334.9,333.62,334.72,560976.0
2019-07-26 15:00:00,334.74,336.0,334.42,335.87,1561977.0,334.74,336.0,334.42,335.87,1561977.0
2019-07-29 09:30:00,335.98,336.4,329.5,331.17,1138702.0,335.98,336.4,329.5,331.17,1138702.0
2019-07-29 10:00:00,331.27,331.66,328.77,330.22,820050.0,331.27,331.66,328.77,330.22,820050.0
2019-07-29 11:00:00,330.29,332.87,330.04,331.93,473843.0,330.29,332.87,330.04,331.93,473843.0
2019-07-29 12:00:00,331.89,332.09,330.6,331.73,295451.0,331.89,332.09,330.6,331.73,295451.0
2019-07-29 13:00:00,331.77,332.3,330.58,330.74,252537.0,331.77,332.3,330.58,330.74,252537.0
2019-07-29 14:00:00,330.74,331.96,330.32,331.75,211690.0,330.74,331.96,330.32,331.75,211690.0
2019-07-29 15:00:00,331.85,333.18,331.39,332.7,525633.0,331.85,333.18,331.39,332.7,525633.0
2019-07-30 09:30:00,329.39,329.65,325.71,326.48,843121.0,329.39,329.65,325.71,326.48,843121.0
2019-07-30 10:00:00,326.38,328.66,326.0,326.63,651333.0,326.38,328.66,326.0,326.63,651333.0
2019-07-30 11:00:00,326.61,327.07,325.02,325.68,578301.0,326.61,327.07,325.02,325.68,578301.0
2019-07-30 12:00:00,325.61,325.85,323.23,323.72,626701.0,325.61,325.85,323.23,323.72,626701.0
2019-07-30 13:00:00,323.71,326.27,323.32,326.02,405663.0,323.71,326.27,323.32,326.02,405663.0
2019-07-30 14:00:00,325.96,326.95,323.29,324.09,547020.0,325.96,326.95,323.29,324.09,547020.0
2019-07-30 15:00:00,324.05,326.18,323.4,325.99,820741.0,324.05,326.18,323.4,325.99,820741.0
2019-07-31 09:30:00,325.16,330.42,324.42,329.11,853656.0,325.16,330.42,324.42,329.11,853656.0
2019-07-31 10:00:00,329.2,331.77,328.43,329.7,915716.0,329.2,331.77,328.43,329.7,915716.0
2019-07-31 11:00:00,329.74,330.55,328.61,329.89,326570.0,329.74,330.55,328.61,329.89,326570.0
2019-07-31 12:00:00,329.96,330.12,328.96,329.79,178285.0,329.96,330.12,328.96,329.79,178285.0
2019-07-31 13:00:00,329.76,329.77,326.71,327.02,324082.0,329.76,329.77,326.71,327.02,324082.0
2019-07-31 14:00:00,326.92,328.47,318.53,322.51,988527.0,326.92,328.47,318.53,322.51,988527.0
2019-07-31 15:00:00,322.55,325.4,321.55,322.99,1038830.0,322.55,325.4,321.55,322.99,1038830.0
2019-08-01 09:30:00,324.25,326.11,322.01,324.48,695757.0,324.25,326.11,322.01,324.48,695757.0
2019-08-01 10:00:00,324.42,327.78,323.92,327.4,763714.0,324.42,327.78,323.92,327.4,763714.0
2019-08-01 11:00:00,327.55,328.58,325.2,325.2,490127.0,327.55,328.58,325.2,325.2,490127.0
2019-08-01 12:00:00,325.21,326.13,324.88,325.7,253115.0,325.21,326.13,324.88,325.7,253115.0
2019-08-01 13:00:00,325.75,326.0,319.26,322.32,776699.0,325.75,326.0,319.26,322.32,776699.0
2019-08-01 14:00:00,322.37,322.51,318.73,320.59,895993.0,322.37,322.51,318.73,320.59,895993.0
2019-08-01 15:00:00,320.61,321.51,319.29,319.57,977766.0,320.61,321.51,319.29,319.57,977766.0
2019-08-02 09:30:00,317.37,318.19,314.59,316.55,722403.0,317.37,318.19,314.59,316.55,722403.0
2019-08-02 10:00:00,316.5,317.41,311.8,312.09,763103.0,316.5,317.41,311.8,312.09,763103.0
2019-08-02 11:00:00,312.1,314.88,311.88,313.05,569080.0,312.1,314.88,311.88,313.05,569080.0
2019-08-02 12:00:00,313.03,317.38,312.6,315.41,487880.0,313.03,317.38,312.6,315.41,487880.0
2019-08-02 13:00:00,315.37,315.68,313.7,315.15,328205.0,315.37,315.68,313.7,315.15,328205.0
2019-08-02 14:00:00,315.09,317.13,314.78,316.17,433958.0,315.09,317.13,314.78,316.17,433958.0
2019-08-02 15:00:00,316.24,319.41,315.94,319.06,1002976.0,316.24,319.41,315.94,319.06,1002976.0
2019-08-05 09:30:00,310.81,313.42,307.1,310.22,923064.0,310.81,313.42,307.1,310.22,923064.0
2019-08-05 10:00:00,309.94,310.15,305.8,306.74,1042327.0,309.94,310.15,305.8,306.74,1042327.0
2019-08-05 11:00:00,306.73,307.0,305.05,306.06,854386.0,306.73,307.0,305.05,306.06,854386.0
2019-08-05 12:00:00,305.99,306.71,304.67,305.5,692035.0,305.99,306.71,304.67,305.5,692035.0
2019-08-05 13:00:00,305.56,308.25,305.38,305.79,660488.0,305.56,308.25,305.38,305.79,660488.0
2019-08-05 14:00:00,305.74,306.38,304.93,305.8,694701.0,305.74,306.38,304.93,305.8,694701.0
2019-08-05 15:00:00,305.79,308.35,304.89,307.6,1321473.0,305.79,308.35,304.89,307.6,1321473.0
2019-08-06 09:30:00,310.55,311.88,305.36,307.82,819923.0,310.55,311.88,305.36,307.82,819923.0
2019-08-06 10:00:00,307.79,308.68,305.5,306.93,651453.0,307.79,308.68,305.5,306.93,651453.0
2019-08-06 11:00:00,307.04,307.14,305.3,306.92,463816.0,307.04,307.14,305.3,306.92,463816.0
2019-08-06 12:00:00,306.96,307.58,305.78,306.78,373982.0,306.96,307.58,305.78,306.78,373982.0
2019-08-06 13:00:00,306.76,309.5,306.5,309.18,413493.0,306.76,309.5,306.5,309.18,413493.0
2019-08-06 14:00:00,309.11,311.18,308.52,310.1,476992.0,309.11,311.18,308.52,310.1,476992.0
2019-08-06 15:00:00,310.18,311.37,309.87,310.11,631095.0,310.18,311.37,309.87,310.11,631095.0
2019-08-07 09:30:00,302.56,303.79,296.81,300.01,1652361.0,302.56,303.79,296.81,300.01,1652361.0
2019-08-07 10:00:00,299.95,302.26,299.31,300.48,1549334.0,299.95,302.26,299.31,300.48,1549334.0
2019-08-07 11:00:00,300.37,301.09,298.6,298.89,940008.0,300.37,301.09,298.6,298.89,940008.0
2019-08-07 12:00:00,299.01,301.12,298.0,300.65,691580.0,299.01,301.12,298.0,300.65,691580.0
2019-08-07 13:00:00,300.7,304.58,300.36,303.15,737904.0,300.7,304.58,300.36,303.15,737904.0
2019-08-07 14:00:00,303.15,304.55,302.17,303.29,568432.0,303.15,304.55,302.17,303.29,568432.0
2019-08-07 15:00:00,303.28,305.0,302.13,304.23,807552.0,303.28,305.0,302.13,304.23,807552.0
2019-08-08 09:30:00,311.03,311.19,306.63,308.53,679662.0,311.03,311.19,306.63,308.53,679662.0
2019-08-08 10:00:00,308.65,310.99,307.39,310.94,591341.0,308.65,310.99,307.39,310.94,591341.0
2019-08-08 11:00:00,310.94,312.36,309.68,311.77,634086.0,310.94,312.36,309.68,311.77,634086.0
2019-08-08 12:00:00,311.87,314.05,311.34,313.79,537371.0,311.87,314.05,311.34,313.79,537371.0
2019-08-08 13:00:00,313.85,315.26,313.58,315.18,414254.0,313.85,315.26,313.58,315.18,414254.0
2019-08-08 14:00:00,315.2,316.37,314.61,315.57,494969.0,315.2,316.37,314.61,315.57,494969.0
2019-08-08 15:00:00,315.53,316.2,314.75,315.83,766247.0,315.53,316.2,314.75,315.83,766247.0
2019-08-09 09:30:00,313.74,316.64,311.0,312.16,626108.0,313.74,316.64,311.0,312.16,626108.0
2019-08-09 10:00:00,312.08,312.4,308.1,309.32,779755.0,312.08,312.4,308.1,309.32,779755.0
2019-08-09 11:00:00,309.32,309.53,305.68,306.54,569544.0,309.32,309.53,305.68,306.54,569544.0
2019-08-09 12:00:00,306.47,308.62,306.47,308.18,443504.0,306.47,308.62,306.47,308.18,443504.0
2019-08-09 13:00:00,308.25,310.93,308.15,309.67,619563.0,308.25,310.93,308.15,309.67,619563.0
2019-08-09 14:00:00,309.72,309.95,308.5,309.57,249286.0,309.72,309.95,308.5,309.57,249286.0
2019-08-09 15:00:00,309.5,311.16,308.57,309.0,565434.0,309.5,311.16,308.57,309.0,565434.0
2019-08-12 09:30:00,305.23,306.74,303.24,305.36,497192.0,305.23,306.74,303.24,305.36,497192.0
2019-08-12 10:00:00,305.41,311.4,305.41,311.22,1165582.0,305.41,311.4,305.41,311.22,1165582.0
2019-08-12 11:00:00,311.18,312.55,309.6,311.98,718145.0,311.18,312.55,309.6,311.98,718145.0
2019-08-12 12:00:00,311.93,312.89,311.07,312.22,290785.0,311.93,312.89,311.07,312.22,290785.0
2019-08-12 13:00:00,312.15,312.58,311.15,311.56,377638.0,312.15,312.58,311.15,311.56,377638.0
2019-08-12 14:00:00,311.5,312.3,309.53,309.88,514455.0,311.5,312.3,309.53,309.88,514455.0
2019-08-12 15:00:00,310.0,312.09,309.86,310.82,675462.0,310.0,312.09,309.86,310.82,675462.0
2019-08-13 09:30:00,309.81,316.43,308.16,315.6,851677.0,309.81,316.43,308.16,315.6,851677.0
2019-08-13 10:00:00,315.4,315.93,312.61,312.69,725668.0,315.4,315.93,312.61,312.69,725668.0
2019-08-13 11:00:00,312.62,313.14,309.74,311.52,574514.0,312.62,313.14,309.74,311.52,574514.0
2019-08-13 12:00:00,311.66,311.75,309.54,309.9,250573.0,311.66,311.75,309.54,309.9,250573.0
2019-08-13 13:00:00,309.88,311.62,309.57,311.33,271267.0,309.88,311.62,309.57,311.33,271267.0
2019-08-13 14:00:00,311.35,312.78,311.0,312.61,306335.0,311.35,312.78,311.0,312.61,306335.0
2019-08-13 15:00:00,312.57,312.92,311.3,312.33,581955.0,312.57,312.92,311.3,312.33,581955.0
2019-08-14 09:30:00,308.01,308.41,303.26,304.3,857348.0,308.01,308.41,303.26,304.3,857348.0
2019-08-14 10:00:00,304.44,304.72,301.21,301.31,785243.0,304.44,304.72,301.21,301.31,785243.0
2019-08-14 11:00:00,301.33,302.49,300.68,302.0,684683.0,301.33,302.49,300.68,302.0,684683.0
2019-08-14 12:00:00,302.0,302.03,298.19,298.7,811544.0,302.0,302.03,298.19,298.7,811544.0
2019-08-14 13:00:00,298.65,300.63,298.33,299.94,510232.0,298.65,300.63,298.33,299.94,510232.0
2019-08-14 14:00:00,299.98,300.0,298.12,298.98,453599.0,299.98,300.0,298.12,298.98,453599.0
2019-08-14 15:00:00,298.95,300.22,298.0,299.11,1088847.0,298.95,300.22,298.0,299.11,1088847.0
2019-08-15 09:30:00,299.5,300.63,296.48,297.11,897150.0,299.5,300.63,296.48,297.11,897150.0
2019-08-15 10:00:00,296.88,297.5,290.22,290.5,2141956.0,296.88,297.5,290.22,290.5,2141956.0
2019-08-15 11:00:00,290.55,294.93,288.0,294.81,1578548.0,290.55,294.93,288.0,294.81,1578548.0
2019-08-15 12:00:00,294.81,296.08,292.36,293.46,637961.0,294.81,296.08,292.36,293.46,637961.0
2019-08-15 13:00:00,293.44,294.49,291.1,291.82,611549.0,293.44,294.49,291.1,291.82,611549.0
2019-08-15 14:00:00,291.75,293.57,291.29,292.79,545692.0,291.75,293.57,291.29,292.79,545692.0
2019-08-15 15:00:00,292.92,296.58,292.87,295.91,865453.0,292.92,296.58,292.87,295.91,865453.0
2019-08-16 09:30:00,298.86,299.75,296.27,298.81,660811.0,298.86,299.75,296.27,298.81,660811.0
2019-08-16 10:00:00,298.7,303.38,298.52,303.19,1322696.0,298.7,303.38,298.52,303.19,1322696.0
2019-08-16 11:00:00,303.21,303.55,301.0,302.15,724594.0,303.21,303.55,301.0,302.15,724594.0
2019-08-16 12:00:00,302.14,302.65,301.1,302.15,352937.0,302.14,302.65,301.1,302.15,352937.0
2019-08-16 13:00:00,302.25,303.29,302.19,303.0,329981.0,302.25,303.29,302.19,303.0,329981.0
2019-08-16 14:00:00,303.01,303.07,301.5,302.69,359882.0,303.01,303.07,301.5,302.69,359882.0
2019-08-16 15:00:00,302.67,303.54,302.29,302.75,848207.0,302.67,303.54,302.29,302.75,848207.0
2019-08-19 09:30:00,306.12,310.58,306.01,307.26,767590.0,306.12,310.58,306.01,307.26,767590.0
2019-08-19 10:00:00,307.11,307.88,304.75,307.22,592045.0,307.11,307.88,304.75,307.22,592045.0
2019-08-19 11:00:00,307.23,309.43,307.1,308.88,385331.0,307.23,309.43,307.1,308.88,385331.0
2019-08-19 12:00:00,308.84,311.53,308.84,311.02,462101.0,308.84,311.53,308.84,311.02,462101.0
2019-08-19 13:00:00,311.04,311.75,310.53,311.58,299804.0,311.04,311.75,310.53,311.58,299804.0
2019-08-19 14:00:00,311.58,311.6,309.81,310.0,290104.0,311.58,311.6,309.81,310.0,290104.0
2019-08-19 15:00:00,310.05,310.57,309.18,309.41,632655.0,310.05,310.57,309.18,309.41,632655.0
2019-08-20 09:30:00,304.88,305.0,298.85,300.3,1098323.0,304.88,305.0,298.85,300.3,1098323.0
2019-08-20 10:00:00,300.19,301.37,297.68,299.9,1145042.0,300.19,301.37,297.68,299.9,1145042.0
2019-08-20 11:00:00,299.95,301.0,299.02,300.32,756561.0,299.95,301.0,299.02,300.32,756561.0
2019-08-20 12:00:00,300.4,301.3,299.82,300.04,482845.0,300.4,301.3,299.82,300.04,482845.0
2019-08-20 13:00:00,300.02,300.65,299.36,299.89,437163.0,300.02,300.65,299.36,299.89,437163.0
2019-08-20 14:00:00,299.88,300.7,298.8,299.64,551835.0,299.88,300.7,298.8,299.64,551835.0
2019-08-20 15:00:00,299.57,300.65,298.7,299.03,852748.0,299.57,300.65,298.7,299.03,852748.0
2019-08-21 09:30:00,301.42,302.88,298.27,300.82,965144.0,301.42,302.88,298.27,300.82,965144.0
2019-08-21 10:00:00,300.86,302.0,299.5,300.13,626147.0,300.86,302.0,299.5,300.13,626147.0
2019-08-21 11:00:00,300.05,301.0,299.31,299.98,437683.0,300.05,301.0,299.31,299.98,437683.0
2019-08-21 12:00:00,299.98,300.37,299.36,300.0,211701.0,299.98,300.37,299.36,300.0,211701.0
2019-08-21 13:00:00,300.01,300.02,297.23,297.33,419914.0,300.01,300.02,297.23,297.33,419914.0
2019-08-21 14:00:00,297.23,298.99,296.62,296.85,899816.0,297.23,298.99,296.62,296.85,899816.0
2019-08-21 15:00:00,296.85,298.11,296.2,297.81,683013.0,296.85,298.11,296.2,297.81,683013.0
2019-08-22 09:30:00,298.65,300.33,297.61,298.93,541240.0,298.65,300.33,297.61,298.93,541240.0
2019-08-22 10:00:00,298.93,299.55,293.15,293.93,985647.0,298.93,299.55,293.15,293.93,985647.0
2019-08-22 11:00:00,294.0,297.48,293.38,296.83,575849.0,294.0,297.48,293.38,296.83,575849.0
2019-08-22 12:00:00,296.8,297.59,296.4,297.21,291749.0,296.8,297.59,296.4,297.21,291749.0
2019-08-22 13:00:00,297.19,299.25,297.19,298.06,366335.0,297.19,299.25,297.19,298.06,366335.0
2019-08-22 14:00:00,298.12,298.91,297.0,298.77,260632.0,298.12,298.91,297.0,298.77,260632.0
2019-08-22 15:00:00,298.79,298.83,296.7,296.86,457729.0,298.79,298.83,296.7,296.86,457729.0
2019-08-23 09:30:00,295.02,298.43,293.57,296.56,578915.0,295.02,298.43,293.57,296.56,578915.0
2019-08-23 10:00:00,296.44,299.01,295.41,297.5,858656.0,296.44,299.01,295.41,297.5,858656.0
2019-08-23 11:00:00,297.82,297.93,291.5,291.5,761337.0,297.82,297.93,291.5,291.5,761337.0
2019-08-23 12:00:00,291.59,293.96,291.19,293.45,602959.0,291.59,293.96,291.19,293.45,602959.0
2019-08-23 13:00:00,293.44,293.45,290.82,291.61,339236.0,293.44,293.45,290.82,291.61,339236.0
2019-08-23 14:00:00,291.67,292.37,290.32,291.11,348489.0,291.67,292.37,290.32,291.11,348489.0
2019-08-23 15:00:00,291.09,291.96,290.44,291.54,797071.0,291.09,291.96,290.44,291.54,797071.0
2019-08-26 09:30:00,295.24,296.95,293.61,294.5,701751.0,295.24,296.95,293.61,294.5,701751.0
2019-08-26 10:00:00,294.58,295.45,292.5,294.18,721408.0,294.58,295.45,292.5,294.18,721408.0
2019-08-26 11:00:00,294.21,294.86,293.07,294.07,436629.0,294.21,294.86,293.07,294.07,436629.0
2019-08-26 12:00:00,294.07,295.1,293.65,294.01,249659.0,294.07,295.1,293.65,294.01,249659.0
2019-08-26 13:00:00,294.09,294.33,293.5,293.86,239212.0,294.09,294.33,293.5,293.86,239212.0
2019-08-26 14:00:00,293.96,294.22,293.19,293.81,452646.0,293.96,294.22,293.19,293.81,452646.0
2019-08-26 15:00:00,293.81,295.14,293.37,295.11,469064.0,293.81,295.14,293.37,295.11,469064.0
2019-08-27 09:30:00,294.99,296.77,292.62,293.85,640093.0,294.99,296.77,292.62,293.85,640093.0
2019-08-27 10:00:00,293.97,294.44,291.4,291.45,659256.0,293.97,294.44,291.4,291.45,659256.0
2019-08-27 11:00:00,291.5,292.43,289.58,290.66,624515.0,291.5,292.43,289.58,290.66,624515.0
2019-08-27 12:00:00,290.62,291.09,288.39,288.99,424946.0,290.62,291.09,288.39,288.99,424946.0
2019-08-27 13:00:00,288.99,290.66,288.67,289.42,351639.0,288.99,290.66,288.67,289.42,351639.0
2019-08-27 14:00:00,289.45,290.29,287.19,289.73,567502.0,289.45,290.29,287.19,289.73,567502.0
2019-08-27 15:00:00,289.79,291.45,288.64,291.0,1006780.0,289.79,291.45,288.64,291.0,1006780.0
2019-08-28 09:30:00,289.58,291.76,287.75,290.33,514387.0,289.58,291.76,287.75,290.33,514387.0
2019-08-28 10:00:00,290.44,291.62,289.15,291.05,392781.0,290.44,291.62,289.15,291.05,392781.0
2019-08-28 11:00:00,291.09,292.82,290.44,292.41,327715.0,291.09,292.82,290.44,292.41,327715.0
2019-08-28 12:00:00,292.36,292.48,289.91,290.67,278130.0,292.36,292.48,289.91,290.67,278130.0
2019-08-28 13:00:00,290.68,290.68,289.31,290.36,280206.0,290.68,290.68,289.31,290.36,280206.0
2019-08-28 14:00:00,290.37,291.37,289.94,291.34,292936.0,290.37,291.37,289.94,291.34,292936.0
2019-08-28 15:00:00,291.29,292.14,291.02,291.81,459631.0,291.29,292.14,291.02,291.81,459631.0
2019-08-29 09:30:00,295.0,297.7,294.99,297.3,587724.0,295.0,297.7,294.99,297.3,587724.0
2019-08-29 10:00:00,297.33,299.93,297.18,299.2,829469.0,297.33,299.93,297.18,299.2,829469.0
2019-08-29 11:00:00,299.3,299.69,298.24,298.67,329627.0,299.3,299.69,298.24,298.67,329627.0
2019-08-29 12:00:00,298.57,299.09,298.04,298.86,285008.0,298.57,299.09,298.04,298.86,285008.0
2019-08-29 13:00:00,298.84,299.18,298.19,298.82,179905.0,298.84,299.18,298.19,298.82,179905.0
2019-08-29 14:00:00,298.86,299.2,297.8,297.87,225329.0,298.86,299.2,297.8,297.87,225329.0
2019-08-29 15:00:00,297.85,297.97,296.66,296.78,611207.0,297.85,297.97,296.66,296.78,611207.0
2019-08-30 09:30:00,298.78,298.94,294.7,294.85,496057.0,298.78,298.94,294.7,294.85,496057.0
2019-08-30 10:00:00,294.92,295.9,292.82,293.9,598456.0,294.92,295.9,292.82,293.9,598456.0
2019-08-30 11:00:00,293.86,293.91,291.12,291.88,437542.0,293.86,293.91,291.12,291.88,437542.0
2019-08-30 12:00:00,291.92,292.15,290.93,291.34,243156.0,291.92,292.15,290.93,291.34,243156.0
2019-08-30 13:00:00,291.26,292.42,290.85,292.4,284541.0,291.26,292.42,290.85,292.4,284541.0
2019-08-30 14:00:00,292.43,293.66,292.29,292.44,283992.0,292.43,293.66,292.29,292.44,283992.0
2019-08-30 15:00:00,292.55,294.0,291.82,293.72,643459.0,292.55,294.0,291.82,293.72,643459.0
2019-09-03 09:30:00,290.83,293.9,289.89,292.98,370023.0,290.83,293.9,289.89,292.98,370023.0
2019-09-03 10:00:00,292.71,292.77,289.59,291.91,416379.0,292.71,292.77,289.59,291.91,416379.0
2019-09-03 11:00:00,291.88,293.26,290.33,292.77,285737.0,291.88,293.26,290.33,292.77,285737.0
2019-09-03 12:00:00,292.77,293.09,291.26,291.39,155346.0,292.77,293.09,291.26,291.39,155346.0
2019-09-03 13:00:00,291.41,291.69,289.33,289.57,199045.0,291.41,291.69,289.33,289.57,199045.0
2019-09-03 14:00:00,289.58,290.26,288.2,288.22,311512.0,289.58,290.26,288.2,288.22,311512.0
2019-09-03 15:00:00,288.22,289.72,288.06,289.21,656661.0,288.22,289.72,288.06,289.21,656661.0
2019-09-04 09:30:00,291.19,291.59,286.51,286.59,818882.0,291.19,291.59,286.51,286.59,818882.0
2019-09-04 10:00:00,286.72,289.88,286.72,287.63,856493.0,286.72,289.88,286.72,287.63,856493.0
2019-09-04 11:00:00,287.59,289.34,287.42,288.38,361366.0,287.59,289.34,287.42,288.38,361366.0
2019-09-04 12:00:00,288.38,290.85,288.1,290.45,405786.0,288.38,290.85,288.1,290.45,405786.0
2019-09-04 13:00:00,290.5,291.11,290.27,290.74,227129.0,290.5,291.11,290.27,290.74,227129.0
2019-09-04 14:00:00,290.71,291.78,290.12,291.31,231577.0,290.71,291.78,290.12,291.31,231577.0
2019-09-04 15:00:00,291.32,292.38,291.08,291.52,488176.0,291.32,292.38,291.08,291.52,488176.0
2019-09-05 09:30:00,284.94,288.0,282.78,284.11,1720229.0,284.94,288.0,282.78,284.11,1720229.0
2019-09-05 10:00:00,284.17,290.29,283.89,288.88,1746611.0,284.17,290.29,283.89,288.88,1746611.0
2019-09-05 11:00:00,288.93,293.64,288.22,292.75,1270694.0,288.93,293.64,288.22,292.75,1270694.0
2019-09-05 12:00:00,292.68,293.97,291.56,291.7,553619.0,292.68,293.97,291.56,291.7,553619.0
2019-09-05 13:00:00,291.65,291.86,290.11,290.75,371572.0,291.65,291.86,290.11,290.75,371572.0
2019-09-05 14:00:00,290.86,292.44,290.5,291.94,459830.0,290.86,292.44,290.5,291.94,459830.0
2019-09-05 15:00:00,291.94,293.4,291.94,293.25,684849.0,291.94,293.4,291.94,293.25,684849.0
2019-09-06 09:30:00,293.2,293.45,288.37,288.71,591635.0,293.2,293.45,288.37,288.71,591635.0
2019-09-06 10:00:00,288.63,289.27,287.03,289.05,1033657.0,288.63,289.27,287.03,289.05,1033657.0
2019-09-06 11:00:00,289.08,291.1,288.86,290.73,514325.0,289.08,291.1,288.86,290.73,514325.0
2019-09-06 12:00:00,290.74,291.83,289.69,290.58,368371.0,290.74,291.83,289.69,290.58,368371.0
2019-09-06 13:00:00,290.63,292.33,290.52,292.01,256314.0,290.63,292.33,290.52,292.01,256314.0
2019-09-06 14:00:00,292.0,292.08,291.03,291.22,198717.0,292.0,292.08,291.03,291.22,198717.0
2019-09-06 15:00:00,291.3,291.82,289.88,290.11,576062.0,291.3,291.82,289.88,290.11,576062.0
2019-09-09 09:30:00,295.08,301.55,294.46,298.55,1611119.0,295.08,301.55,294.46,298.55,1611119.0
2019-09-09 10:00:00,298.54,300.43,296.8,297.41,1074181.0,298.54,300.43,296.8,297.41,1074181.0
2019-09-09 11:00:00,297.54,297.9,294.85,295.34,457219.0,297.54,297.9,294.85,295.34,457219.0
2019-09-09 12:00:00,295.42,295.52,290.6,293.36,693607.0,295.42,295.52,290.6,293.36,693607.0
2019-09-09 13:00:00,293.31,293.5,291.28,292.29,400442.0,293.31,293.5,291.28,292.29,400442.0
2019-09-09 14:00:00,292.31,292.88,291.36,291.79,283093.0,292.31,292.88,291.36,291.79,283093.0
2019-09-09 15:00:00,291.79,295.0,291.5,294.34,956739.0,291.79,295.0,291.5,294.34,956739.0
2019-09-10 09:30:00,291.16,293.2,288.9,292.5,853744.0,291.16,293.2,288.9,292.5,853744.0
2019-09-10 10:00:00,292.51,297.17,292.07,294.73,973813.0,292.51,297.17,292.07,294.73,973813.0
2019-09-10 11:00:00,294.72,295.46,292.83,294.69,527401.0,294.72,295.46,292.83,294.69,527401.0
2019-09-10 12:00:00,294.65,294.8,291.71,292.27,568684.0,294.65,294.8,291.71,292.27,568684.0
2019-09-10 13:00:00,292.27,292.39,284.55,284.56,2657849.0,292.27,292.39,284.55,284.56,2657849.0
2019-09-10 14:00:00,284.56,285.8,282.66,284.47,1759309.0,284.56,285.8,282.66,284.47,1759309.0
2019-09-10 15:00:00,284.45,288.24,283.61,288.24,1918988.0,284.45,288.24,283.61,288.24,1918988.0
2019-09-11 09:30:00,285.85,288.87,284.61,285.74,1232658.0,285.85,288.87,284.61,285.74,1232658.0
2019-09-11 10:00:00,285.82,292.0,285.62,290.53,1208932.0,285.82,292.0,285.62,290.53,1208932.0
2019-09-11 11:00:00,290.57,292.65,290.42,290.8,508689.0,290.57,292.65,290.42,290.8,508689.0
2019-09-11 12:00:00,290.79,291.41,289.01,289.53,467408.0,290.79,291.41,289.01,289.53,467408.0
2019-09-11 13:00:00,289.53,290.51,289.07,289.13,270979.0,289.53,290.51,289.07,289.13,270979.0
2019-09-11 14:00:00,289.09,289.32,287.95,288.06,340665.0,289.09,289.32,287.95,288.06,340665.0
2019-09-11 15:00:00,288.09,288.49,286.84,288.24,920313.0,288.09,288.49,286.84,288.24,920313.0
2019-09-12 09:30:00,288.1,291.37,286.6,290.69,847658.0,288.1,291.37,286.6,290.69,847658.0
2019-09-12 10:00:00,290.65,292.73,289.13,290.08,947405.0,290.65,292.73,289.13,290.08,947405.0
2019-09-12 11:00:00,290.07,290.49,288.91,289.62,359327.0,290.07,290.49,288.91,289.62,359327.0
2019-09-12 12:00:00,289.66,289.66,287.75,288.27,368517.0,289.66,289.66,287.75,288.27,368517.0
2019-09-12 13:00:00,288.34,290.73,288.26,289.93,300553.0,288.34,290.73,288.26,289.93,300553.0
2019-09-12 14:00:00,289.9,290.44,289.63,290.15,219859.0,289.9,290.44,289.63,290.15,219859.0
2019-09-12 15:00:00,290.12,290.24,288.64,288.86,492610.0,290.12,290.24,288.64,288.86,492610.0
2019-09-13 09:30:00,290.81,295.78,290.04,294.25,1073337.0,290.81,295.78,290.04,294.25,1073337.0
2019-09-13 10:00:00,294.35,296.37,293.57,295.81,959823.0,294.35,296.37,293.57,295.81,959823.0
2019-09-13 11:00:00,295.76,296.33,294.85,295.29,440561.0,295.76,296.33,294.85,295.29,440561.0
2019-09-13 12:00:00,295.27,296.5,294.48,295.19,475784.0,295.27,296.5,294.48,295.19,475784.0
2019-09-13 13:00:00,295.19,296.62,294.8,296.31,382261.0,295.19,296.62,294.8,296.31,382261.0
2019-09-13 14:00:00,296.27,296.55,294.32,294.68,412114.0,296.27,296.55,294.32,294.68,412114.0
2019-09-13 15:00:00,294.65,294.65,293.25,294.07,724924.0,294.65,294.65,293.25,294.07,724924.0
2019-09-16 09:30:00,293.99,297.43,292.91,294.51,720774.0,293.99,297.43,292.91,294.51,720774.0
2019-09-16 10:00:00,294.52,294.63,289.78,290.29,869984.0,294.52,294.63,289.78,290.29,869984.0
2019-09-16 11:00:00,290.4,292.76,290.02,291.15,468962.0,290.4,292.76,290.02,291.15,468962.0
2019-09-16 12:00:00,291.18,294.84,291.08,293.93,612406.0,291.18,294.84,291.08,293.93,612406.0
2019-09-16 13:00:00,293.83,293.85,292.26,293.28,229104.0,293.83,293.85,292.26,293.28,229104.0
2019-09-16 14:00:00,293.26,295.33,293.12,294.61,343379.0,293.26,295.33,293.12,294.61,343379.0
2019-09-16 15:00:00,294.63,295.07,293.41,294.33,459494.0,294.63,295.07,293.41,294.33,459494.0
2019-09-17 09:30:00,294.5,297.21,291.79,296.93,832345.0,294.5,297.21,291.79,296.93,832345.0
2019-09-17 10:00:00,296.84,296.99,294.01,294.93,439401.0,296.84,296.99,294.01,294.93,439401.0
2019-09-17 11:00:00,295.11,296.36,294.66,294.95,309964.0,295.11,296.36,294.66,294.95,309964.0
2019-09-17 12:00:00,294.97,296.73,294.97,296.48,257550.0,294.97,296.73,294.97,296.48,257550.0
2019-09-17 13:00:00,296.49,297.75,296.44,297.3,355634.0,296.49,297.75,296.44,297.3,355634.0
2019-09-17 14:00:00,297.38,298.35,296.7,297.94,313285.0,297.38,298.35,296.7,297.94,313285.0
2019-09-17 15:00:00,297.92,299.15,297.54,298.55,715772.0,297.92,299.15,297.54,298.55,715772.0
2019-09-18 09:30:00,294.99,296.05,293.1,293.37,956355.0,294.99,296.05,293.1,293.37,956355.0
2019-09-18 10:00:00,293.37,294.96,293.04,293.87,555067.0,293.37,294.96,293.04,293.87,555067.0
2019-09-18 11:00:00,293.9,293.91,289.12,289.53,813365.0,293.9,293.91,289.12,289.53,813365.0
2019-09-18 12:00:00,289.54,290.04,287.83,288.54,775673.0,289.54,290.04,287.83,288.54,775673.0
2019-09-18 13:00:00,288.5,288.99,287.58,288.81,590295.0,288.5,288.99,287.58,288.81,590295.0
2019-09-18 14:00:00,288.81,290.27,287.45,288.71,892179.0,288.81,290.27,287.45,288.71,892179.0
2019-09-18 15:00:00,288.68,291.68,288.19,291.67,1094450.0,288.68,291.68,288.19,291.67,1094450.0
2019-09-19 09:30:00,291.73,293.81,290.61,291.29,631953.0,291.73,293.81,290.61,291.29,631953.0
2019-09-19 10:00:00,291.29,292.15,286.61,287.08,977217.0,291.29,292.15,286.61,287.08,977217.0
2019-09-19 11:00:00,287.08,287.72,285.7,285.72,873826.0,287.08,287.72,285.7,285.72,873826.0
2019-09-19 12:00:00,285.75,286.68,283.88,284.78,990215.0,285.75,286.68,283.88,284.78,990215.0
2019-09-19 13:00:00,284.73,285.97,283.4,285.41,811648.0,284.73,285.97,283.4,285.41,811648.0
2019-09-19 14:00:00,285.41,286.7,285.3,286.05,572971.0,285.41,286.7,285.3,286.05,572971.0
2019-09-19 15:00:00,286.06,287.32,285.75,286.58,1020799.0,286.06,287.32,285.75,286.58,1020799.0
2019-09-20 09:30:00,280.3,282.5,275.57,276.54,2838243.0,280.3,282.5,275.57,276.54,2838243.0
2019-09-20 10:00:00,276.6,277.64,273.0,273.0,2709923.0,276.6,277.64,273.0,273.0,2709923.0
2019-09-20 11:00:00,273.05,273.14,269.0,270.16,2493955.0,273.05,273.14,269.0,270.16,2493955.0
2019-09-20 12:00:00,270.24,270.38,268.0,269.25,1467909.0,270.24,270.38,268.0,269.25,1467909.0
2019-09-20 13:00:00,269.25,269.3,266.0,267.33,1885791.0,269.25,269.3,266.0,267.33,1885791.0
2019-09-20 14:00:00,267.4,270.34,266.96,269.34,1790761.0,267.4,270.34,266.96,269.34,1790761.0
2019-09-20 15:00:00,269.38,271.06,269.01,270.75,2322896.0,269.38,271.06,269.01,270.75,2322896.0
2019-09-23 09:30:00,268.35,273.39,268.0,271.7,1730267.0,268.35,273.39,268.0,271.7,1730267.0
2019-09-23 10:00:00,271.78,272.24,263.7,264.18,2350109.0,271.78,272.24,263.7,264.18,2350109.0
2019-09-23 11:00:00,264.25,266.73,262.91,264.15,1707677.0,264.25,266.73,262.91,264.15,1707677.0
2019-09-23 12:00:00,264.09,265.22,263.5,264.3,920040.0,264.09,265.22,263.5,264.3,920040.0
2019-09-23 13:00:00,264.27,265.12,261.89,264.91,1399264.0,264.27,265.12,261.89,264.91,1399264.0
2019-09-23 14:00:00,264.97,265.4,263.21,263.32,892829.0,264.97,265.4,263.21,263.32,892829.0
2019-09-23 15:00:00,263.34,266.0,263.3,265.87,1116279.0,263.34,266.0,263.3,265.87,1116279.0
2019-09-24 09:30:00,262.5,265.0,258.3,259.78,2388805.0,262.5,265.0,258.3,259.78,2388805.0
2019-09-24 10:00:00,259.65,262.46,258.5,260.32,2229196.0,259.65,262.46,258.5,260.32,2229196.0
2019-09-24 11:00:00,260.35,260.77,256.9,257.68,1433500.0,260.35,260.77,256.9,257.68,1433500.0
2019-09-24 12:00:00,257.63,258.43,254.45,254.58,1515697.0,257.63,258.43,254.45,254.58,1515697.0
2019-09-24 13:00:00,254.6,255.64,253.6,254.21,1398635.0,254.6,255.64,253.6,254.21,1398635.0
2019-09-24 14:00:00,254.2,256.02,252.54,252.54,1518755.0,254.2,256.02,252.54,252.54,1518755.0
2019-09-24 15:00:00,252.55,254.61,252.28,254.58,1586567.0,252.55,254.61,252.28,254.58,1586567.0
2019-09-25 09:30:00,255.51,259.09,255.07,256.27,1423790.0,255.51,259.09,255.07,256.27,1423790.0
2019-09-25 10:00:00,256.33,261.66,253.7,261.26,1796780.0,256.33,261.66,253.7,261.26,1796780.0
2019-09-25 11:00:00,261.25,262.37,257.88,258.35,1229267.0,261.25,262.37,257.88,258.35,1229267.0
2019-09-25 12:00:00,258.35,260.43,257.9,259.63,710022.0,258.35,260.43,257.9,259.63,710022.0
2019-09-25 13:00:00,259.68,261.25,258.67,260.98,511059.0,259.68,261.25,258.67,260.98,511059.0
2019-09-25 14:00:00,260.97,263.39,260.79,263.1,814897.0,260.97,263.39,260.79,263.1,814897.0
2019-09-25 15:00:00,263.1,266.6,263.0,264.75,1993072.0,263.1,266.6,263.0,264.75,1993072.0
2019-09-26 09:30:00,266.42,268.05,262.25,265.18,1149934.0,266.42,268.05,262.25,265.18,1149934.0
2019-09-26 10:00:00,265.21,266.33,261.56,262.28,1205206.0,265.21,266.33,261.56,262.28,1205206.0
2019-09-26 11:00:00,262.29,262.47,260.2,261.6,987601.0,262.29,262.47,260.2,261.6,987601.0
2019-09-26 12:00:00,261.5,263.46,261.01,262.65,539911.0,261.5,263.46,261.01,262.65,539911.0
2019-09-26 13:00:00,262.67,265.08,262.4,264.48,461784.0,262.67,265.08,262.4,264.48,461784.0
2019-09-26 14:00:00,264.54,265.43,263.23,263.26,535477.0,264.54,265.43,263.23,263.26,535477.0
2019-09-26 15:00:00,263.23,265.0,262.9,263.34,684051.0,263.23,265.0,262.9,263.34,684051.0
2019-09-27 09:30:00,266.0,267.44,260.83,261.68,1206654.0,266.0,267.44,260.83,261.68,1206654.0
2019-09-27 10:00:00,261.89,264.89,260.5,264.13,915432.0,261.89,264.89,260.5,264.13,915432.0
2019-09-27 11:00:00,264.11,264.18,260.66,263.33,739656.0,264.11,264.18,260.66,263.33,739656.0
2019-09-27 12:00:00,263.36,263.56,261.04,261.18,449890.0,263.36,263.56,261.04,261.18,449890.0
2019-09-27 13:00:00,261.06,262.83,260.93,262.55,408385.0,261.06,262.83,260.93,262.55,408385.0
2019-09-27 14:00:00,262.59,262.89,260.39,261.3,401815.0,262.59,262.89,260.39,261.3,401815.0
2019-09-27 15:00:00,261.33,263.49,261.18,263.09,1089139.0,261.33,263.49,261.18,263.09,1089139.0
2019-09-30 09:30:00,264.01,267.08,262.78,266.41,648457.0,264.01,267.08,262.78,266.41,648457.0
2019-09-30 10:00:00,266.43,268.88,266.41,267.0,1001782.0,266.43,268.88,266.41,267.0,1001782.0
2019-09-30 11:00:00,267.01,267.21,264.92,264.95,370311.0,267.01,267.21,264.92,264.95,370311.0
2019-09-30 12:00:00,264.98,266.37,263.89,266.02,314737.0,264.98,266.37,263.89,266.02,314737.0
2019-09-30 13:00:00,266.03,266.3,265.23,266.26,206677.0,266.03,266.3,265.23,266.26,206677.0
2019-09-30 14:00:00,266.2,266.85,265.54,265.62,342728.0,266.2,266.85,265.54,265.62,342728.0
2019-09-30 15:00:00,265.65,267.77,264.85,267.63,1184970.0,265.65,267.77,264.85,267.63,1184970.0
2019-10-01 09:30:00,267.35,270.0,266.23,269.19,1267005.0,267.35,270.0,266.23,269.19,1267005.0
2019-10-01 10:00:00,269.19,269.33,265.51,265.6,1205389.0,269.19,269.33,265.51,265.6,1205389.0
2019-10-01 11:00:00,265.55,266.41,264.03,265.94,765854.0,265.55,266.41,264.03,265.94,765854.0
2019-10-01 12:00:00,266.0,267.69,265.27,267.46,395019.0,266.0,267.69,265.27,267.46,395019.0
2019-10-01 13:00:00,267.43,269.4,266.83,269.21,745826.0,267.43,269.4,266.83,269.21,745826.0
2019-10-01 14:00:00,269.19,271.61,268.5,271.52,995956.0,269.19,271.61,268.5,271.52,995956.0
2019-10-01 15:00:00,271.48,272.2,269.42,269.58,1084143.0,271.48,272.2,269.42,269.58,1084143.0
2019-10-02 09:30:00,263.61,266.0,262.19,265.9,1169804.0,263.61,266.0,262.19,265.9,1169804.0
2019-10-02 10:00:00,265.93,268.11,265.16,267.1,1167711.0,265.93,268.11,265.16,267.1,1167711.0
2019-10-02 11:00:00,267.05,269.22,266.67,267.43,763906.0,267.05,269.22,266.67,267.43,763906.0
2019-10-02 12:00:00,267.35,267.89,266.23,266.3,593686.0,267.35,267.89,266.23,266.3,593686.0
2019-10-02 13:00:00,266.27,268.48,265.88,267.55,386604.0,266.27,268.48,265.88,267.55,386604.0
2019-10-02 14:00:00,267.51,269.34,267.35,269.02,564040.0,267.51,269.34,267.35,269.02,564040.0
2019-10-02 15:00:00,269.07,269.35,267.41,268.06,642143.0,269.07,269.35,267.41,268.06,642143.0
2019-10-03 09:30:00,267.78,268.85,262.22,262.52,918538.0,267.78,268.85,262.22,262.52,918538.0
2019-10-03 10:00:00,262.34,262.58,257.01,260.13,1734334.0,262.34,262.58,257.01,260.13,1734334.0
2019-10-03 11:00:00,260.04,263.74,259.77,261.39,1139162.0,260.04,263.74,259.77,261.39,1139162.0
2019-10-03 12:00:00,261.38,266.19,261.04,265.7,1022882.0,261.38,266.19,261.04,265.7,1022882.0
2019-10-03 13:00:00,265.72,267.0,264.76,266.29,636406.0,265.72,267.0,264.76,266.29,636406.0
2019-10-03 14:00:00,266.37,268.21,266.02,267.99,518176.0,266.37,268.21,266.02,267.99,518176.0
2019-10-03 15:00:00,268.02,268.41,266.89,268.28,748125.0,268.02,268.41,266.89,268.28,748125.0
2019-10-04 09:30:00,268.2,271.4,266.47,270.76,846398.0,268.2,271.4,266.47,270.76,846398.0
2019-10-04 10:00:00,270.85,271.71,267.26,268.38,1425179.0,270.85,271.71,267.26,268.38,1425179.0
2019-10-04 11:00:00,268.46,275.49,267.89,272.65,2064068.0,268.46,275.49,267.89,272.65,2064068.0
2019-10-04 12:00:00,272.59,273.65,271.91,273.18,639000.0,272.59,273.65,271.91,273.18,639000.0
2019-10-04 13:00:00,273.19,273.33,271.0,271.22,551673.0,273.19,273.33,271.0,271.22,551673.0
2019-10-04 14:00:00,271.24,273.0,270.9,272.72,605878.0,271.24,273.0,270.9,272.72,605878.0
2019-10-04 15:00:00,272.74,273.75,272.41,272.76,839444.0,272.74,273.75,272.41,272.76,839444.0
2019-10-07 09:30:00,271.99,274.75,271.28,272.81,950231.0,271.99,274.75,271.28,272.81,950231.0
2019-10-07 10:00:00,272.77,275.55,272.6,275.24,976910.0,272.77,275.55,272.6,275.24,976910.0
2019-10-07 11:00:00,275.24,276.68,275.08,275.24,697624.0,275.24,276.68,275.08,275.24,697624.0
2019-10-07 12:00:00,275.25,275.31,273.21,273.94,530214.0,275.25,275.31,273.21,273.94,530214.0
2019-10-07 13:00:00,273.88,275.73,272.85,275.59,570553.0,273.88,275.73,272.85,275.59,570553.0
2019-10-07 14:00:00,275.59,275.66,274.34,275.06,440893.0,275.59,275.66,274.34,275.06,440893.0
2019-10-07 15:00:00,275.13,275.13,274.19,274.47,583864.0,275.13,275.13,274.19,274.47,583864.0
2019-10-08 09:30:00,273.03,274.18,271.61,272.02,609873.0,273.03,274.18,271.61,272.02,609873.0
2019-10-08 10:00:00,272.1,274.94,271.08,274.68,838648.0,272.1,274.94,271.08,274.68,838648.0
2019-10-08 11:00:00,274.66,275.53,272.55,273.79,816500.0,274.66,275.53,272.55,273.79,816500.0
2019-10-08 12:00:00,273.8,275.35,273.54,274.13,560284.0,273.8,275.35,273.54,274.13,560284.0
2019-10-08 13:00:00,274.22,275.26,273.87,274.28,343454.0,274.22,275.26,273.87,274.28,343454.0
2019-10-08 14:00:00,274.39,275.18,273.25,273.72,331006.0,274.39,275.18,273.25,273.72,331006.0
2019-10-08 15:00:00,273.83,274.51,270.64,270.72,655130.0,273.83,274.51,270.64,270.72,655130.0
2019-10-09 09:30:00,270.25,271.0,264.57,265.25,1095539.0,270.25,271.0,264.57,265.25,1095539.0
2019-10-09 10:00:00,265.17,267.03,264.59,266.64,905896.0,265.17,267.03,264.59,266.64,905896.0
2019-10-09 11:00:00,266.68,268.85,265.51,267.44,665322.0,266.68,268.85,265.51,267.44,665322.0
2019-10-09 12:00:00,267.48,268.16,266.4,267.16,413476.0,267.48,268.16,266.4,267.16,413476.0
2019-10-09 13:00:00,267.23,267.84,265.79,266.27,396860.0,267.23,267.84,265.79,266.27,396860.0
2019-10-09 14:00:00,266.23,267.75,266.08,267.31,448778.0,266.23,267.75,266.08,267.31,448778.0
2019-10-09 15:00:00,267.32,268.47,266.25,267.52,837224.0,267.32,268.47,266.25,267.52,837224.0
2019-10-10 09:30:00,265.97,274.51,265.03,273.7,1212644.0,265.97,274.51,265.03,273.7,1212644.0
2019-10-10 10:00:00,273.8,275.84,273.12,275.21,1353128.0,273.8,275.84,273.12,275.21,1353128.0
2019-10-10 11:00:00,275.22,277.05,275.2,276.07,854029.0,275.22,277.05,275.2,276.07,854029.0
2019-10-10 12:00:00,276.06,276.88,274.94,276.69,718962.0,276.06,276.88,274.94,276.69,718962.0
2019-10-10 13:00:00,276.7,276.88,275.5,276.69,456496.0,276.7,276.88,275.5,276.69,456496.0
2019-10-10 14:00:00,276.67,278.48,275.2,278.25,1461750.0,276.67,278.48,275.2,278.25,1461750.0
2019-10-10 15:00:00,278.25,280.53,278.07,280.53,1967687.0,278.25,280.53,278.07,280.53,1967687.0
2019-10-11 09:30:00,284.75,286.9,282.43,282.66,1521609.0,284.75,286.9,282.43,282.66,1521609.0
2019-10-11 10:00:00,282.66,287.5,282.34,287.2,1151733.0,282.66,287.5,282.34,287.2,1151733.0
2019-10-11 11:00:00,287.18,287.25,284.2,284.94,890470.0,287.18,287.25,284.2,284.94,890470.0
2019-10-11 12:00:00,284.92,286.5,282.91,286.05,763716.0,284.92,286.5,282.91,286.05,763716.0
2019-10-11 13:00:00,286.05,287.01,285.46,286.83,635512.0,286.05,287.01,285.46,286.83,635512.0
2019-10-11 14:00:00,286.83,287.87,286.12,286.42,472192.0,286.83,287.87,286.12,286.42,472192.0
2019-10-11 15:00:00,286.41,286.43,282.68,282.77,966265.0,286.41,286.43,282.68,282.77,966265.0
2019-10-14 09:30:00,283.68,286.0,283.39,285.46,664484.0,283.68,286.0,283.39,285.46,664484.0
2019-10-14 10:00:00,285.37,285.5,282.0,283.77,868283.0,285.37,285.5,282.0,283.77,868283.0
2019-10-14 11:00:00,283.66,284.04,282.61,283.83,337847.0,283.66,284.04,282.61,283.83,337847.0
2019-10-14 12:00:00,283.82,285.85,283.78,285.8,479179.0,283.82,285.85,283.78,285.8,479179.0
2019-10-14 13:00:00,285.76,286.74,285.04,285.91,485313.0,285.76,286.74,285.04,285.91,485313.0
2019-10-14 14:00:00,285.9,286.91,285.78,286.46,352162.0,285.9,286.91,285.78,286.46,352162.0
2019-10-14 15:00:00,286.46,286.93,285.39,285.47,754284.0,286.46,286.93,285.39,285.47,754284.0
2019-10-15 09:30:00,283.23,285.27,279.4,281.0,1007829.0,283.23,285.27,279.4,281.0,1007829.0
2019-10-15 10:00:00,280.89,285.87,280.8,285.37,1076666.0,280.89,285.87,280.8,285.37,1076666.0
2019-10-15 11:00:00,285.45,285.63,283.92,284.75,699874.0,285.45,285.63,283.92,284.75,699874.0
2019-10-15 12:00:00,284.83,285.29,283.92,284.76,356325.0,284.83,285.29,283.92,284.76,356325.0
2019-10-15 13:00:00,284.78,285.6,282.41,283.18,604588.0,284.78,285.6,282.41,283.18,604588.0
2019-10-15 14:00:00,283.18,284.35,282.66,284.09,433564.0,283.18,284.35,282.66,284.09,433564.0
2019-10-15 15:00:00,284.07,284.42,283.51,284.27,625046.0,284.07,284.42,283.51,284.27,625046.0
2019-10-16 09:30:00,283.23,286.72,282.0,283.17,812932.0,283.23,286.72,282.0,283.17,812932.0
2019-10-16 10:00:00,283.03,285.25,282.97,283.56,884078.0,283.03,285.25,282.97,283.56,884078.0
2019-10-16 11:00:00,283.58,285.1,282.87,283.52,863548.0,283.58,285.1,282.87,283.52,863548.0
2019-10-16 12:00:00,283.49,283.82,280.74,281.39,1326389.0,283.49,283.82,280.74,281.39,1326389.0
2019-10-16 13:00:00,281.42,283.78,281.4,282.6,1050865.0,281.42,283.78,281.4,282.6,1050865.0
2019-10-16 14:00:00,282.6,288.17,282.0,287.34,1688478.0,282.6,288.17,282.0,287.34,1688478.0
2019-10-16 15:00:00,287.37,287.41,285.63,286.62,2113573.0,287.37,287.41,285.63,286.62,2113573.0
2019-10-17 09:30:00,304.01,308.75,297.07,298.74,6948735.0,304.01,308.75,297.07,298.74,6948735.0
2019-10-17 10:00:00,298.68,299.82,288.3,294.57,7439365.0,298.68,299.82,288.3,294.57,7439365.0
2019-10-17 11:00:00,294.57,301.28,294.0,296.76,5735155.0,294.57,301.28,294.0,296.76,5735155.0
2019-10-17 12:00:00,296.86,298.89,295.88,297.75,1751919.0,296.86,298.89,295.88,297.75,1751919.0
2019-10-17 13:00:00,297.8,297.84,295.38,296.69,1500100.0,297.8,297.84,295.38,296.69,1500100.0
2019-10-17 14:00:00,296.69,297.1,293.78,293.9,1564057.0,296.69,297.1,293.78,293.9,1564057.0
2019-10-17 15:00:00,293.95,296.19,293.05,293.31,2210293.0,293.95,296.19,293.05,293.31,2210293.0
2019-10-18 09:30:00,289.36,290.9,284.55,284.91,2638707.0,289.36,290.9,284.55,284.91,2638707.0
2019-10-18 10:00:00,284.9,285.39,277.5,279.89,4415434.0,284.9,285.39,277.5,279.89,4415434.0
2019-10-18 11:00:00,279.89,280.4,275.32,275.58,3026592.0,279.89,280.4,275.32,275.58,3026592.0
2019-10-18 12:00:00,275.53,277.08,273.67,276.53,2086529.0,275.53,277.08,273.67,276.53,2086529.0
2019-10-18 13:00:00,276.51,277.55,273.71,274.01,1519581.0,276.51,277.55,273.71,274.01,1519581.0
2019-10-18 14:00:00,274.02,277.11,273.36,276.64,1772963.0,274.02,277.11,273.36,276.64,1772963.0
2019-10-18 15:00:00,276.68,278.03,275.1,275.28,2108719.0,276.68,278.03,275.1,275.28,2108719.0
2019-10-21 09:30:00,273.6,277.82,271.61,272.64,1674766.0,273.6,277.82,271.61,272.64,1674766.0
2019-10-21 10:00:00,272.67,276.19,269.0,274.44,2339737.0,272.67,276.19,269.0,274.44,2339737.0
2019-10-21 11:00:00,274.51,277.4,274.12,277.3,1371330.0,274.51,277.4,274.12,277.3,1371330.0
2019-10-21 12:00:00,277.29,279.94,277.2,277.64,1767296.0,277.29,279.94,277.2,277.64,1767296.0
2019-10-21 13:00:00,277.62,277.68,275.61,276.07,963274.0,277.62,277.68,275.61,276.07,963274.0
2019-10-21 14:00:00,276.06,277.34,275.48,276.82,628665.0,276.06,277.34,275.48,276.82,628665.0
2019-10-21 15:00:00,276.82,278.22,276.51,278.05,943052.0,276.82,278.22,276.51,278.05,943052.0
2019-10-22 09:30:00,271.81,275.41,268.68,269.5,2058718.0,271.81,275.41,268.68,269.5,2058718.0
2019-10-22 10:00:00,269.43,271.0,268.21,268.36,1551789.0,269.43,271.0,268.21,268.36,1551789.0
2019-10-22 11:00:00,268.35,269.5,266.88,267.7,1313088.0,268.35,269.5,266.88,267.7,1313088.0
2019-10-22 12:00:00,267.74,270.08,267.72,270.04,790047.0,267.74,270.08,267.72,270.04,790047.0
2019-10-22 13:00:00,270.03,270.99,269.19,269.81,642833.0,270.03,270.99,269.19,269.81,642833.0
2019-10-22 14:00:00,269.79,270.11,266.91,267.19,866695.0,269.79,270.11,266.91,267.19,866695.0
2019-10-22 15:00:00,267.23,267.84,265.8,266.69,1526692.0,267.23,267.84,265.8,266.69,1526692.0
2019-10-23 09:30:00,268.06,272.47,266.63,271.55,1360113.0,268.06,272.47,266.63,271.55,1360113.0
2019-10-23 10:00:00,271.44,273.3,271.05,272.37,1117312.0,271.44,273.3,271.05,272.37,1117312.0
2019-10-23 11:00:00,272.37,273.92,271.61,272.33,744592.0,272.37,273.92,271.61,272.33,744592.0
2019-10-23 12:00:00,272.36,272.84,271.9,272.53,385382.0,272.36,272.84,271.9,272.53,385382.0
2019-10-23 13:00:00,272.55,272.83,271.95,272.44,366017.0,272.55,272.83,271.95,272.44,366017.0
2019-10-23 14:00:00,272.43,272.56,269.38,271.08,698391.0,272.43,272.56,269.38,271.08,698391.0
2019-10-23 15:00:00,271.04,271.5,270.33,271.26,667768.0,271.04,271.5,270.33,271.26,667768.0
2019-10-24 09:30:00,271.81,272.6,268.8,270.13,622748.0,271.81,272.6,268.8,270.13,622748.0
2019-10-24 10:00:00,270.13,271.87,268.93,271.59,542235.0,270.13,271.87,268.93,271.59,542235.0
2019-10-24 11:00:00,271.65,274.02,271.65,273.83,699527.0,271.65,274.02,271.65,273.83,699527.0
2019-10-24 12:00:00,273.84,274.01,272.08,272.81,237546.0,273.84,274.01,272.08,272.81,237546.0
2019-10-24 13:00:00,272.87,273.07,270.44,270.71,327624.0,272.87,273.07,270.44,270.71,327624.0
2019-10-24 14:00:00,270.74,271.49,269.92,270.15,351306.0,270.74,271.49,269.92,270.15,351306.0
2019-10-24 15:00:00,270.15,271.64,270.0,271.49,576029.0,270.15,271.64,270.0,271.49,576029.0
2019-10-25 09:30:00,270.8,272.9,270.18,272.52,324183.0,270.8,272.9,270.18,272.52,324183.0
2019-10-25 10:00:00,272.7,274.45,272.45,274.12,565002.0,272.7,274.45,272.45,274.12,565002.0
2019-10-25 11:00:00,274.22,276.71,273.95,276.03,719167.0,274.22,276.71,273.95,276.03,719167.0
2019-10-25 12:00:00,276.19,277.05,275.83,276.62,364023.0,276.19,277.05,275.83,276.62,364023.0
2019-10-25 13:00:00,276.64,277.77,276.6,276.99,253344.0,276.64,277.77,276.6,276.99,253344.0
2019-10-25 14:00:00,276.99,277.26,275.4,276.2,395590.0,276.99,277.26,275.4,276.2,395590.0
2019-10-25 15:00:00,276.16,277.04,275.97,276.88,598457.0,276.16,277.04,275.97,276.88,598457.0
2019-10-28 09:30:00,278.16,280.5,277.35,279.4,689949.0,278.16,280.5,277.35,279.4,689949.0
2019-10-28 10:00:00,279.44,285.33,279.0,284.65,1284252.0,279.44,285.33,279.0,284.65,1284252.0
2019-10-28 11:00:00,284.71,285.75,283.55,284.33,806122.0,284.71,285.75,283.55,284.33,806122.0
2019-10-28 12:00:00,284.39,285.04,283.47,283.77,472983.0,284.39,285.04,283.47,283.77,472983.0
2019-10-28 13:00:00,283.76,285.07,282.9,283.29,508281.0,283.76,285.07,282.9,283.29,508281.0
2019-10-28 14:00:00,283.34,284.08,283.06,283.58,170496.0,283.34,284.08,283.06,283.58,170496.0
2019-10-28 15:00:00,283.59,283.96,281.75,281.93,676537.0,283.59,283.96,281.75,281.93,676537.0
2019-10-29 09:30:00,281.86,282.37,279.31,280.0,507035.0,281.86,282.37,279.31,280.0,507035.0
2019-10-29 10:00:00,279.98,280.89,277.54,280.0,672921.0,279.98,280.89,277.54,280.0,672921.0
2019-10-29 11:00:00,280.0,280.73,278.7,279.56,452194.0,280.0,280.73,278.7,279.56,452194.0
2019-10-29 12:00:00,279.51,282.34,279.08,281.73,279026.0,279.51,282.34,279.08,281.73,279026.0
2019-10-29 13:00:00,281.82,284.41,281.63,283.34,528289.0,281.82,284.41,281.63,283.34,528289.0
2019-10-29 14:00:00,283.33,283.8,282.05,282.05,248813.0,283.33,283.8,282.05,282.05,248813.0
2019-10-29 15:00:00,282.11,282.7,280.92,281.2,382227.0,282.11,282.7,280.92,281.2,382227.0
2019-10-30 09:30:00,284.34,290.2,283.0,288.96,1152637.0,284.34,290.2,283.0,288.96,1152637.0
2019-10-30 10:00:00,289.12,293.49,287.54,293.24,1513664.0,289.12,293.49,287.54,293.24,1513664.0
2019-10-30 11:00:00,293.26,293.29,290.31,290.86,936090.0,293.26,293.29,290.31,290.86,936090.0
2019-10-30 12:00:00,290.78,290.98,288.36,289.19,660932.0,290.78,290.98,288.36,289.19,660932.0
2019-10-30 13:00:00,289.19,292.28,288.94,290.17,830998.0,289.19,292.28,288.94,290.17,830998.0
2019-10-30 14:00:00,290.12,292.35,289.67,291.92,715435.0,290.12,292.35,289.67,291.92,715435.0
2019-10-30 15:00:00,291.9,292.52,290.98,291.45,1107317.0,291.9,292.52,290.98,291.45,1107317.0
2019-10-31 09:30:00,291.0,291.34,287.05,287.4,522312.0,291.0,291.34,287.05,287.4,522312.0
2019-10-31 10:00:00,287.3,287.3,284.78,285.72,915672.0,287.3,287.3,284.78,285.72,915672.0
2019-10-31 11:00:00,285.75,288.55,285.48,287.7,538063.0,285.75,288.55,285.48,287.7,538063.0
2019-10-31 12:00:00,287.7,288.96,287.05,287.84,365322.0,287.7,288.96,287.05,287.84,365322.0
2019-10-31 13:00:00,287.73,288.5,286.88,287.36,221134.0,287.73,288.5,286.88,287.36,221134.0
2019-10-31 14:00:00,287.32,288.09,286.77,286.91,282286.0,287.32,288.09,286.77,286.91,282286.0
2019-10-31 15:00:00,286.94,287.49,286.41,287.44,544087.0,286.94,287.49,286.41,287.44,544087.0
2019-11-01 09:30:00,288.71,289.12,284.42,286.53,620917.0,288.71,289.12,284.42,286.53,620917.0
2019-11-01 10:00:00,286.51,288.25,284.55,285.77,625633.0,286.51,288.25,284.55,285.77,625633.0
2019-11-01 11:00:00,285.76,286.75,285.0,285.9,495846.0,285.76,286.75,285.0,285.9,495846.0
2019-11-01 12:00:00,285.9,285.9,283.02,283.42,718141.0,285.9,285.9,283.02,283.42,718141.0
2019-11-01 13:00:00,283.41,287.54,283.41,286.37,713473.0,283.41,287.54,283.41,286.37,713473.0
2019-11-01 14:00:00,286.36,287.22,286.02,287.09,280164.0,286.36,287.22,286.02,287.09,280164.0
2019-11-01 15:00:00,287.06,287.11,286.09,286.98,420383.0,287.06,287.11,286.09,286.98,420383.0
2019-11-04 09:30:00,288.21,290.42,287.16,289.75,503388.0,288.21,290.42,287.16,289.75,503388.0
2019-11-04 10:00:00,289.81,291.97,288.77,290.51,799125.0,289.81,291.97,288.77,290.51,799125.0
2019-11-04 11:00:00,290.48,291.88,289.87,291.85,476497.0,290.48,291.88,289.87,291.85,476497.0
2019-11-04 12:00:00,291.85,295.39,291.81,293.89,1026398.0,291.85,295.39,291.81,293.89,1026398.0
2019-11-04 13:00:00,293.95,294.71,293.66,294.5,278413.0,293.95,294.71,293.66,294.5,278413.0
2019-11-04 14:00:00,294.53,294.73,293.88,294.18,264007.0,294.53,294.73,293.88,294.18,264007.0
2019-11-04 15:00:00,294.2,294.2,292.73,292.99,582924.0,294.2,294.2,292.73,292.99,582924.0
2019-11-05 09:30:00,289.99,290.86,287.19,290.75,626104.0,289.99,290.86,287.19,290.75,626104.0
2019-11-05 10:00:00,290.84,291.19,286.31,288.4,683024.0,290.84,291.19,286.31,288.4,683024.0
2019-11-05 11:00:00,288.45,290.0,287.84,288.85,450946.0,288.45,290.0,287.84,288.85,450946.0
2019-11-05 12:00:00,288.86,289.33,287.69,288.4,253795.0,288.86,289.33,287.69,288.4,253795.0
2019-11-05 13:00:00,288.4,289.0,287.88,288.28,148036.0,288.4,289.0,287.88,288.28,148036.0
2019-11-05 14:00:00,288.21,288.56,287.33,287.4,195547.0,288.21,288.56,287.33,287.4,195547.0
2019-11-05 15:00:00,287.42,288.43,287.33,288.03,369948.0,287.42,288.43,287.33,288.03,369948.0
2019-11-06 09:30:00,288.08,289.95,285.84,288.95,471695.0,288.08,289.95,285.84,288.95,471695.0
2019-11-06 10:00:00,289.02,290.56,287.72,288.04,366945.0,289.02,290.56,287.72,288.04,366945.0
2019-11-06 11:00:00,288.1,288.32,286.55,287.01,297521.0,288.1,288.32,286.55,287.01,297521.0
2019-11-06 12:00:00,287.12,289.05,287.12,288.33,298619.0,287.12,289.05,287.12,288.33,298619.0
2019-11-06 13:00:00,288.32,289.79,287.92,289.62,224365.0,288.32,289.79,287.92,289.62,224365.0
2019-11-06 14:00:00,289.63,289.91,288.34,288.83,214097.0,289.63,289.91,288.34,288.83,214097.0
2019-11-06 15:00:00,288.8,289.42,288.21,288.59,350848.0,288.8,289.42,288.21,288.59,350848.0
2019-11-07 09:30:00,290.61,293.25,288.73,292.31,628051.0,290.61,293.25,288.73,292.31,628051.0
2019-11-07 10:00:00,292.31,294.36,291.52,292.89,702671.0,292.31,294.36,291.52,292.89,702671.0
2019-11-07 11:00:00,292.81,298.19,292.4,293.9,1266101.0,292.81,298.19,292.4,293.9,1266101.0
2019-11-07 12:00:00,293.86,294.07,292.88,293.61,356044.0,293.86,294.07,292.88,293.61,356044.0
2019-11-07 13:00:00,293.53,293.55,291.05,292.19,300664.0,293.53,293.55,291.05,292.19,300664.0
2019-11-07 14:00:00,292.15,292.64,289.42,290.28,366167.0,292.15,292.64,289.42,290.28,366167.0
2019-11-07 15:00:00,290.34,290.79,288.26,289.58,481082.0,290.34,290.79,288.26,289.58,481082.0
2019-11-08 09:30:00,288.73,290.31,287.5,288.4,440007.0,288.73,290.31,287.5,288.4,440007.0
2019-11-08 10:00:00,288.5,293.88,287.82,293.13,733400.0,288.5,293.88,287.82,293.13,733400.0
2019-11-08 11:00:00,293.17,293.99,291.63,293.07,528298.0,293.17,293.99,291.63,293.07,528298.0
2019-11-08 12:00:00,293.06,293.58,292.44,292.95,193331.0,293.06,293.58,292.44,292.95,193331.0
2019-11-08 13:00:00,292.86,293.05,291.36,291.41,164174.0,292.86,293.05,291.36,291.41,164174.0
2019-11-08 14:00:00,291.41,291.79,290.58,290.74,210210.0,291.41,291.79,290.58,290.74,210210.0
2019-11-08 15:00:00,290.7,291.83,290.6,291.57,417437.0,290.7,291.83,290.6,291.57,417437.0
2019-11-11 09:30:00,289.16,293.9,288.5,292.58,421292.0,289.16,293.9,288.5,292.58,421292.0
2019-11-11 10:00:00,292.68,293.13,291.13,292.3,453604.0,292.68,293.13,291.13,292.3,453604.0
2019-11-11 11:00:00,292.28,294.8,291.78,294.54,438800.0,292.28,294.8,291.78,294.54,438800.0
2019-11-11 12:00:00,294.55,294.92,293.6,294.12,305037.0,294.55,294.92,293.6,294.12,305037.0
2019-11-11 13:00:00,294.15,296.19,293.93,295.82,377566.0,294.15,296.19,293.93,295.82,377566.0
2019-11-11 14:00:00,295.75,296.36,295.0,295.39,274655.0,295.75,296.36,295.0,295.39,274655.0
2019-11-11 15:00:00,295.44,295.7,294.09,294.18,455052.0,295.44,295.7,294.09,294.18,455052.0
2019-11-12 09:30:00,295.4,295.4,291.33,291.4,577936.0,295.4,295.4,291.33,291.4,577936.0
2019-11-12 10:00:00,291.46,294.08,288.7,293.34,1352565.0,291.46,294.08,288.7,293.34,1352565.0
2019-11-12 11:00:00,293.34,293.87,291.57,292.09,558391.0,293.34,293.87,291.57,292.09,558391.0
2019-11-12 12:00:00,292.07,292.45,291.47,291.77,272620.0,292.07,292.45,291.47,291.77,272620.0
2019-11-12 13:00:00,291.74,292.45,291.69,292.07,224134.0,291.74,292.45,291.69,292.07,224134.0
2019-11-12 14:00:00,292.01,292.07,289.92,290.42,255769.0,292.01,292.07,289.92,290.42,255769.0
2019-11-12 15:00:00,290.38,292.37,289.98,291.9,759860.0,290.38,292.37,289.98,291.9,759860.0
2019-11-13 09:30:00,291.03,292.68,290.02,291.16,452204.0,291.03,292.68,290.02,291.16,452204.0
2019-11-13 10:00:00,291.25,293.41,290.86,291.1,734057.0,291.25,293.41,290.86,291.1,734057.0
2019-11-13 11:00:00,291.16,291.22,290.22,290.56,344254.0,291.16,291.22,290.22,290.56,344254.0
2019-11-13 12:00:00,290.56,291.22,286.5,286.72,1384464.0,290.56,291.22,286.5,286.72,1384464.0
2019-11-13 13:00:00,286.59,286.82,281.81,283.59,1302156.0,286.59,286.82,281.81,283.59,1302156.0
2019-11-13 14:00:00,283.53,285.08,281.14,284.6,1476156.0,283.53,285.08,281.14,284.6,1476156.0
2019-11-13 15:00:00,284.67,284.94,282.02,283.02,1261832.0,284.67,284.94,282.02,283.02,1261832.0
2019-11-14 09:30:00,283.32,287.37,283.22,286.13,1067700.0,283.32,287.37,283.22,286.13,1067700.0
2019-11-14 10:00:00,286.23,288.79,286.15,286.93,958465.0,286.23,288.79,286.15,286.93,958465.0
2019-11-14 11:00:00,286.95,288.06,286.34,286.6,424842.0,286.95,288.06,286.34,286.6,424842.0
2019-11-14 12:00:00,286.56,289.38,285.78,289.01,523336.0,286.56,289.38,285.78,289.01,523336.0
2019-11-14 13:00:00,289.04,290.2,288.47,289.06,593776.0,289.04,290.2,288.47,289.06,593776.0
2019-11-14 14:00:00,288.97,290.0,288.89,289.35,300830.0,288.97,290.0,288.89,289.35,300830.0
2019-11-14 15:00:00,289.36,290.63,289.24,289.66,718879.0,289.36,290.63,289.24,289.66,718879.0
2019-11-15 09:30:00,290.45,293.01,287.56,291.7,937396.0,290.45,293.01,287.56,291.7,937396.0
2019-11-15 10:00:00,291.75,294.94,291.32,294.4,887151.0,291.75,294.94,291.32,294.4,887151.0
2019-11-15 11:00:00,294.38,295.75,293.21,293.64,611701.0,294.38,295.75,293.21,293.64,611701.0
2019-11-15 12:00:00,293.59,294.75,292.94,294.67,294456.0,293.59,294.75,292.94,294.67,294456.0
2019-11-15 13:00:00,294.75,295.27,294.11,295.18,271632.0,294.75,295.27,294.11,295.18,271632.0
2019-11-15 14:00:00,295.22,295.82,294.42,295.07,338136.0,295.22,295.82,294.42,295.07,338136.0
2019-11-15 15:00:00,295.02,295.52,294.49,295.0,749618.0,295.02,295.52,294.49,295.0,749618.0
2019-11-18 09:30:00,295.87,300.5,293.28,300.0,1146728.0,295.87,300.5,293.28,300.0,1146728.0
2019-11-18 10:00:00,300.06,303.84,299.77,302.36,1488330.0,300.06,303.84,299.77,302.36,1488330.0
2019-11-18 11:00:00,302.39,303.4,300.92,303.08,724420.0,302.39,303.4,300.92,303.08,724420.0
2019-11-18 12:00:00,303.08,304.59,303.06,303.67,712356.0,303.08,304.59,303.06,303.67,712356.0
2019-11-18 13:00:00,303.7,304.68,302.3,303.88,599643.0,303.7,304.68,302.3,303.88,599643.0
2019-11-18 14:00:00,303.84,304.99,303.06,304.17,535801.0,303.84,304.99,303.06,304.17,535801.0
2019-11-18 15:00:00,304.16,304.33,302.37,302.62,778740.0,304.16,304.33,302.37,302.62,778740.0
2019-11-19 09:30:00,304.0,305.67,299.05,299.73,895390.0,304.0,305.67,299.05,299.73,895390.0
2019-11-19 10:00:00,299.84,302.42,298.52,299.08,680591.0,299.84,302.42,298.52,299.08,680591.0
2019-11-19 11:00:00,299.0,302.81,298.91,302.75,482538.0,299.0,302.81,298.91,302.75,482538.0
2019-11-19 12:00:00,302.79,304.29,302.0,304.25,545062.0,302.79,304.29,302.0,304.25,545062.0
2019-11-19 13:00:00,304.25,304.44,302.01,302.25,234985.0,304.25,304.44,302.01,302.25,234985.0
2019-11-19 14:00:00,302.25,303.96,302.18,303.04,233293.0,302.25,303.96,302.18,303.04,233293.0
2019-11-19 15:00:00,303.02,303.89,302.13,302.54,839639.0,303.02,303.89,302.13,302.54,839639.0
2019-11-20 09:30:00,301.57,307.9,301.01,307.18,660597.0,301.57,307.9,301.01,307.18,660597.0
2019-11-20 10:00:00,307.19,307.82,306.06,307.34,556912.0,307.19,307.82,306.06,307.34,556912.0
2019-11-20 11:00:00,307.27,308.25,305.71,306.62,513257.0,307.27,308.25,305.71,306.62,513257.0
2019-11-20 12:00:00,306.62,307.08,303.49,304.23,358311.0,306.62,307.08,303.49,304.23,358311.0
2019-11-20 13:00:00,304.25,304.79,301.0,303.59,490308.0,304.25,304.79,301.0,303.59,490308.0
2019-11-20 14:00:00,303.66,304.54,302.09,304.3,270537.0,303.66,304.54,302.09,304.3,270537.0
2019-11-20 15:00:00,304.24,305.33,303.12,305.29,470019.0,304.24,305.33,303.12,305.29,470019.0
2019-11-21 09:30:00,305.89,309.58,304.26,306.57,807082.0,305.89,309.58,304.26,306.57,807082.0
2019-11-21 10:00:00,306.42,307.49,304.4,306.58,647307.0,306.42,307.49,304.4,306.58,647307.0
2019-11-21 11:00:00,306.55,308.51,306.2,307.29,508098.0,306.55,308.51,306.2,307.29,508098.0
2019-11-21 12:00:00,307.4,310.94,307.29,310.84,643438.0,307.4,310.94,307.29,310.84,643438.0
2019-11-21 13:00:00,310.87,311.7,310.06,310.08,641120.0,310.87,311.7,310.06,310.08,641120.0
2019-11-21 14:00:00,310.14,312.48,309.65,312.07,688640.0,310.14,312.48,309.65,312.07,688640.0
2019-11-21 15:00:00,312.18,312.69,311.15,311.7,1294449.0,312.18,312.69,311.15,311.7,1294449.0
2019-11-22 09:30:00,309.1,310.49,306.75,309.59,993301.0,309.1,310.49,306.75,309.59,993301.0
2019-11-22 10:00:00,309.63,310.54,304.41,306.84,1081268.0,309.63,310.54,304.41,306.84,1081268.0
2019-11-22 11:00:00,306.73,310.34,305.67,309.14,748330.0,306.73,310.34,305.67,309.14,748330.0
2019-11-22 12:00:00,309.11,311.4,308.94,311.19,429573.0,309.11,311.4,308.94,311.19,429573.0
2019-11-22 13:00:00,311.26,311.26,309.12,309.97,335611.0,311.26,311.26,309.12,309.97,335611.0
2019-11-22 14:00:00,309.93,310.44,309.08,310.1,223984.0,309.93,310.44,309.08,310.1,223984.0
2019-11-22 15:00:00,310.12,310.58,309.65,310.49,540193.0,310.12,310.58,309.65,310.49,540193.0
2019-11-25 09:30:00,308.88,311.24,305.25,307.99,1367821.0,308.88,311.24,305.25,307.99,1367821.0
2019-11-25 10:00:00,307.98,312.52,307.25,311.49,1318074.0,307.98,312.52,307.25,311.49,1318074.0
2019-11-25 11:00:00,311.44,313.75,311.15,313.37,612142.0,311.44,313.75,311.15,313.37,612142.0
2019-11-25 12:00:00,313.4,313.96,312.7,313.67,484855.0,313.4,313.96,312.7,313.67,484855.0
2019-11-25 13:00:00,313.69,314.94,313.25,313.7,484247.0,313.69,314.94,313.25,313.7,484247.0
2019-11-25 14:00:00,313.66,314.88,313.33,314.75,380375.0,313.66,314.88,313.33,314.75,380375.0
2019-11-25 15:00:00,314.73,315.73,314.44,315.69,1052106.0,314.73,315.73,314.44,315.69,1052106.0
2019-11-26 09:30:00,315.0,316.5,312.72,313.69,672975.0,315.0,316.5,312.72,313.69,672975.0
2019-11-26 10:00:00,313.73,314.71,311.69,313.55,668599.0,313.73,314.71,311.69,313.55,668599.0
2019-11-26 11:00:00,313.5,314.1,312.79,313.79,290462.0,313.5,314.1,312.79,313.79,290462.0
2019-11-26 12:00:00,313.8,314.85,313.73,314.27,203249.0,313.8,314.85,313.73,314.27,203249.0
2019-11-26 13:00:00,314.34,314.5,312.98,313.96,230527.0,314.34,314.5,312.98,313.96,230527.0
2019-11-26 14:00:00,313.96,314.5,313.53,314.5,226351.0,313.96,314.5,313.53,314.5,226351.0
2019-11-26 15:00:00,314.38,314.61,311.73,312.02,642558.0,314.38,314.61,311.73,312.02,642558.0
2019-11-27 09:30:00,313.93,316.37,313.37,313.56,634711.0,313.93,316.37,313.37,313.56,634711.0
2019-11-27 10:00:00,313.68,315.47,313.02,313.42,525759.0,313.68,315.47,313.02,313.42,525759.0
2019-11-27 11:00:00,313.44,313.92,312.89,313.21,254751.0,313.44,313.92,312.89,313.21,254751.0
2019-11-27 12:00:00,313.19,315.08,312.75,314.3,409885.0,313.19,315.08,312.75,314.3,409885.0
2019-11-27 13:00:00,314.24,315.09,314.0,315.09,144236.0,314.24,315.09,314.0,315.09,144236.0
2019-11-27 14:00:00,315.06,316.82,314.86,315.1,504441.0,315.06,316.82,314.86,315.1,504441.0
2019-11-27 15:00:00,315.12,316.02,315.05,315.93,385645.0,315.12,316.02,315.05,315.93,385645.0
2019-11-29 09:30:00,315.78,316.62,313.85,315.25,295453.0,315.78,316.62,313.85,315.25,295453.0
2019-11-29 10:00:00,315.23,316.59,314.22,314.52,537301.0,315.23,316.59,314.22,314.52,537301.0
2019-11-29 11:00:00,314.54,315.2,313.34,315.03,429139.0,314.54,315.2,313.34,315.03,429139.0
2019-11-29 12:00:00,315.05,315.08,313.68,314.71,374188.0,315.05,315.08,313.68,314.71,374188.0
2019-12-02 09:30:00,314.39,314.39,308.2,308.6,690819.0,314.39,314.39,308.2,308.6,690819.0
2019-12-02 10:00:00,308.39,308.51,303.75,304.88,1309844.0,308.39,308.51,303.75,304.88,1309844.0
2019-12-02 11:00:00,304.89,308.09,304.75,307.5,719750.0,304.89,308.09,304.75,307.5,719750.0
2019-12-02 12:00:00,307.51,308.95,307.19,308.02,446859.0,307.51,308.95,307.19,308.02,446859.0
2019-12-02 13:00:00,308.0,309.5,307.83,308.83,385651.0,308.0,309.5,307.83,308.83,385651.0
2019-12-02 14:00:00,308.87,310.29,308.59,309.9,263277.0,308.87,310.29,308.59,309.9,263277.0
2019-12-02 15:00:00,309.91,310.5,309.62,310.02,469011.0,309.91,310.5,309.62,310.02,469011.0
2019-12-03 09:30:00,302.22,306.6,301.88,304.28,966584.0,302.22,306.6,301.88,304.28,966584.0
2019-12-03 10:00:00,304.31,307.36,304.25,305.24,619589.0,304.31,307.36,304.25,305.24,619589.0
2019-12-03 11:00:00,305.33,306.85,305.09,305.41,363005.0,305.33,306.85,305.09,305.41,363005.0
2019-12-03 12:00:00,305.39,306.11,304.76,305.24,299945.0,305.39,306.11,304.76,305.24,299945.0
2019-12-03 13:00:00,305.21,305.59,304.4,304.66,238380.0,305.21,305.59,304.4,304.66,238380.0
2019-12-03 14:00:00,304.65,305.47,303.9,305.27,269662.0,304.65,305.47,303.9,305.27,269662.0
2019-12-03 15:00:00,305.28,306.88,305.0,306.13,456289.0,305.28,306.88,305.0,306.13,456289.0
2019-12-04 09:30:00,308.43,308.43,303.64,304.78,594743.0,308.43,308.43,303.64,304.78,594743.0
2019-12-04 10:00:00,304.72,305.67,303.27,304.75,620719.0,304.72,305.67,303.27,304.75,620719.0
2019-12-04 11:00:00,304.75,305.9,304.46,304.97,349524.0,304.75,305.9,304.46,304.97,349524.0
2019-12-04 12:00:00,304.92,305.51,304.6,304.91,188674.0,304.92,305.51,304.6,304.91,188674.0
2019-12-04 13:00:00,304.88,305.75,304.76,305.62,149029.0,304.88,305.75,304.76,305.62,149029.0
2019-12-04 14:00:00,305.54,305.67,304.4,305.2,183334.0,305.54,305.67,304.4,305.2,183334.0
2019-12-04 15:00:00,305.21,305.4,304.05,304.28,404571.0,305.21,305.4,304.05,304.28,404571.0
2019-12-05 09:30:00,305.27,306.48,302.4,302.49,423796.0,305.27,306.48,302.4,302.49,423796.0
2019-12-05 10:00:00,302.55,302.82,301.18,301.56,519861.0,302.55,302.82,301.18,301.56,519861.0
2019-12-05 11:00:00,301.56,301.76,298.81,300.67,698640.0,301.56,301.76,298.81,300.67,698640.0
2019-12-05 12:00:00,300.62,301.62,300.14,300.42,332439.0,300.62,301.62,300.14,300.42,332439.0
2019-12-05 13:00:00,300.43,300.49,299.53,299.63,234267.0,300.43,300.49,299.53,299.63,234267.0
2019-12-05 14:00:00,299.66,302.59,299.45,301.85,385187.0,299.66,302.59,299.45,301.85,385187.0
2019-12-05 15:00:00,301.8,303.79,301.56,302.87,605023.0,301.8,303.79,301.56,302.87,605023.0
2019-12-06 09:30:00,304.82,306.44,304.57,305.32,419688.0,304.82,306.44,304.57,305.32,419688.0
2019-12-06 10:00:00,305.08,305.48,302.6,303.5,709370.0,305.08,305.48,302.6,303.5,709370.0
2019-12-06 11:00:00,303.57,305.09,303.49,304.5,394786.0,303.57,305.09,303.49,304.5,394786.0
2019-12-06 12:00:00,304.4,306.12,304.15,305.72,399150.0,304.4,306.12,304.15,305.72,399150.0
2019-12-06 13:00:00,305.65,307.75,305.38,307.11,406289.0,305.65,307.75,305.38,307.11,406289.0
2019-12-06 14:00:00,307.13,307.85,306.8,307.41,280097.0,307.13,307.85,306.8,307.41,280097.0
2019-12-06 15:00:00,307.32,307.69,306.72,307.27,492472.0,307.32,307.69,306.72,307.27,492472.0
2019-12-09 09:30:00,307.47,309.83,306.5,307.82,424492.0,307.47,309.83,306.5,307.82,424492.0
2019-12-09 10:00:00,307.92,311.49,307.43,307.75,1101317.0,307.92,311.49,307.43,307.75,1101317.0
2019-12-09 11:00:00,307.77,308.68,307.48,307.61,405338.0,307.77,308.68,307.48,307.61,405338.0
2019-12-09 12:00:00,307.66,308.06,304.85,305.53,469776.0,307.66,308.06,304.85,305.53,469776.0
2019-12-09 13:00:00,305.55,305.78,303.9,304.08,460220.0,305.55,305.78,303.9,304.08,460220.0
2019-12-09 14:00:00,304.01,304.17,302.62,303.51,465262.0,304.01,304.17,302.62,303.51,465262.0
2019-12-09 15:00:00,303.52,304.06,302.44,302.48,749677.0,303.52,304.06,302.44,302.48,749677.0
2019-12-10 09:30:00,296.25,298.94,294.75,297.25,1563149.0,296.25,298.94,294.75,297.25,1563149.0
2019-12-10 10:00:00,297.18,298.25,295.2,295.96,1278343.0,297.18,298.25,295.2,295.96,1278343.0
2019-12-10 11:00:00,295.98,298.72,295.15,297.2,962906.0,295.98,298.72,295.15,297.2,962906.0
2019-12-10 12:00:00,297.23,298.1,296.36,298.04,390309.0,297.23,298.1,296.36,298.04,390309.0
2019-12-10 13:00:00,298.01,298.31,295.2,295.23,588711.0,298.01,298.31,295.2,295.23,588711.0
2019-12-10 14:00:00,295.22,295.39,292.31,294.34,1379194.0,295.22,295.39,292.31,294.34,1379194.0
2019-12-10 15:00:00,294.28,294.89,292.02,293.33,1434998.0,294.28,294.89,292.02,293.33,1434998.0
2019-12-11 09:30:00,294.58,297.8,294.2,296.88,701376.0,294.58,297.8,294.2,296.88,701376.0
2019-12-11 10:00:00,296.76,298.76,296.75,298.03,795865.0,296.76,298.76,296.75,298.03,795865.0
2019-12-11 11:00:00,298.07,298.33,295.59,297.35,790228.0,298.07,298.33,295.59,297.35,790228.0
2019-12-11 12:00:00,297.36,297.94,295.91,297.34,331252.0,297.36,297.94,295.91,297.34,331252.0
2019-12-11 13:00:00,297.4,298.06,296.79,297.72,255463.0,297.4,298.06,296.79,297.72,255463.0
2019-12-11 14:00:00,297.6,298.5,297.16,298.38,332468.0,297.6,298.5,297.16,298.38,332468.0
2019-12-11 15:00:00,298.41,299.43,298.21,298.86,550629.0,298.41,299.43,298.21,298.86,550629.0
2019-12-12 09:30:00,295.84,299.17,295.06,296.41,684357.0,295.84,299.17,295.06,296.41,684357.0
2019-12-12 10:00:00,296.39,298.38,296.2,297.18,801709.0,296.39,298.38,296.2,297.18,801709.0
2019-12-12 11:00:00,297.2,297.2,295.77,296.69,448331.0,297.2,297.2,295.77,296.69,448331.0
2019-12-12 12:00:00,296.66,296.99,295.57,296.0,354830.0,296.66,296.99,295.57,296.0,354830.0
2019-12-12 13:00:00,296.2,296.89,295.86,295.99,179987.0,296.2,296.89,295.86,295.99,179987.0
2019-12-12 14:00:00,295.98,298.31,295.97,297.49,367877.0,295.98,298.31,295.97,297.49,367877.0
2019-12-12 15:00:00,297.54,299.1,297.4,298.44,463817.0,297.54,299.1,297.4,298.44,463817.0
2019-12-13 09:30:00,298.5,301.48,297.74,300.96,402675.0,298.5,301.48,297.74,300.96,402675.0
2019-12-13 10:00:00,300.85,301.8,299.46,299.8,590399.0,300.85,301.8,299.46,299.8,590399.0
2019-12-13 11:00:00,299.79,300.12,297.67,298.28,404538.0,299.79,300.12,297.67,298.28,404538.0
2019-12-13 12:00:00,298.15,299.1,297.25,299.0,276219.0,298.15,299.1,297.25,299.0,276219.0
2019-12-13 13:00:00,299.0,299.43,298.04,298.93,199079.0,299.0,299.43,298.04,298.93,199079.0
2019-12-13 14:00:00,298.9,299.14,298.04,298.55,160096.0,298.9,299.14,298.04,298.55,160096.0
2019-12-13 15:00:00,298.56,298.93,297.85,298.5,486050.0,298.56,298.93,297.85,298.5,486050.0
2019-12-16 09:30:00,300.85,301.5,298.63,299.67,376214.0,300.85,301.5,298.63,299.67,376214.0
2019-12-16 10:00:00,299.75,305.15,299.33,304.42,694120.0,299.75,305.15,299.33,304.42,694120.0
2019-12-16 11:00:00,304.37,305.6,304.07,304.67,446423.0,304.37,305.6,304.07,304.67,446423.0
2019-12-16 12:00:00,304.76,305.71,304.44,304.52,288066.0,304.76,305.71,304.44,304.52,288066.0
2019-12-16 13:00:00,304.48,305.01,303.73,305.0,252445.0,304.48,305.01,303.73,305.0,252445.0
2019-12-16 14:00:00,305.0,305.31,303.43,303.49,305764.0,305.0,305.31,303.43,303.49,305764.0
2019-12-16 15:00:00,303.53,304.64,303.46,304.1,613287.0,303.53,304.64,303.46,304.1,613287.0
2019-12-17 09:30:00,307.38,314.3,306.6,313.86,1562945.0,307.38,314.3,306.6,313.86,1562945.0
2019-12-17 10:00:00,313.73,315.8,313.06,314.39,1489406.0,313.73,315.8,313.06,314.39,1489406.0
2019-12-17 11:00:00,314.42,315.07,313.02,313.59,802759.0,314.42,315.07,313.02,313.59,802759.0
2019-12-17 12:00:00,313.62,315.63,313.29,315.35,616948.0,313.62,315.63,313.29,315.35,616948.0
2019-12-17 13:00:00,315.39,316.13,315.19,315.96,604460.0,315.39,316.13,315.19,315.96,604460.0
2019-12-17 14:00:00,316.0,316.39,314.92,316.03,445115.0,316.0,316.39,314.92,316.03,445115.0
2019-12-17 15:00:00,316.02,316.8,315.28,315.41,1099717.0,316.02,316.8,315.28,315.41,1099717.0
2019-12-18 09:30:00,316.21,319.19,315.6,318.63,1093675.0,316.21,319.19,315.6,318.63,1093675.0
2019-12-18 10:00:00,318.61,324.94,317.99,324.59,2226397.0,318.61,324.94,317.99,324.59,2226397.0
2019-12-18 11:00:00,324.59,324.75,323.11,323.2,928685.0,324.59,324.75,323.11,323.2,928685.0
2019-12-18 12:00:00,323.18,323.25,321.48,322.72,712307.0,323.18,323.25,321.48,322.72,712307.0
2019-12-18 13:00:00,322.73,324.54,322.71,324.44,532997.0,322.73,324.54,322.71,324.44,532997.0
2019-12-18 14:00:00,324.36,325.36,323.25,324.26,669405.0,324.36,325.36,323.25,324.26,669405.0
2019-12-18 15:00:00,324.26,324.32,320.16,320.4,1041985.0,324.26,324.32,320.16,320.4,1041985.0
2019-12-19 09:30:00,324.54,329.94,324.18,329.0,1444406.0,324.54,329.94,324.18,329.0,1444406.0
2019-12-19 10:00:00,328.94,330.8,328.26,330.35,1755655.0,328.94,330.8,328.26,330.35,1755655.0
2019-12-19 11:00:00,330.36,332.83,329.71,332.06,1099181.0,330.36,332.83,329.71,332.06,1099181.0
2019-12-19 12:00:00,332.03,332.6,329.27,329.93,614931.0,332.03,332.6,329.27,329.93,614931.0
2019-12-19 13:00:00,329.97,332.18,329.52,331.88,470905.0,329.97,332.18,329.52,331.88,470905.0
2019-12-19 14:00:00,331.87,332.18,330.81,331.41,399242.0,331.87,332.18,330.81,331.41,399242.0
2019-12-19 15:00:00,331.41,332.62,331.38,332.22,1090939.0,331.41,332.62,331.38,332.22,1090939.0
2019-12-20 09:30:00,334.57,335.0,332.25,333.34,1473108.0,334.57,335.0,332.25,333.34,1473108.0
2019-12-20 10:00:00,333.29,333.65,330.6,333.17,712893.0,333.29,333.65,330.6,333.17,712893.0
2019-12-20 11:00:00,333.18,334.78,332.3,334.6,590879.0,333.18,334.78,332.3,334.6,590879.0
2019-12-20 12:00:00,334.56,335.9,334.01,335.58,533870.0,334.56,335.9,334.01,335.58,533870.0
2019-12-20 13:00:00,335.5,337.96,335.45,337.77,910377.0,335.5,337.96,335.45,337.77,910377.0
2019-12-20 14:00:00,337.8,338.0,336.11,336.75,730186.0,337.8,338.0,336.11,336.75,730186.0
2019-12-20 15:00:00,336.69,336.98,335.3,336.97,894245.0,336.69,336.98,335.3,336.97,894245.0
2019-12-23 09:30:00,337.76,337.95,332.65,334.38,738825.0,337.76,337.95,332.65,334.38,738825.0
2019-12-23 10:00:00,334.34,334.43,331.02,332.66,883526.0,334.34,334.43,331.02,332.66,883526.0
2019-12-23 11:00:00,332.56,334.7,332.14,333.14,477671.0,332.56,334.7,332.14,333.14,477671.0
2019-12-23 12:00:00,333.09,333.8,332.8,333.55,241228.0,333.09,333.8,332.8,333.55,241228.0
2019-12-23 13:00:00,333.59,334.4,332.6,332.62,262462.0,333.59,334.4,332.6,332.62,262462.0
2019-12-23 14:00:00,332.67,334.71,332.5,334.61,300905.0,332.67,334.71,332.5,334.61,300905.0
2019-12-23 15:00:00,334.69,334.69,332.45,333.1,578260.0,334.69,334.69,332.45,333.1,578260.0
2019-12-24 09:30:00,333.85,335.7,331.6,332.5,503911.0,333.85,335.7,331.6,332.5,503911.0
2019-12-24 10:00:00,332.43,334.31,332.32,333.61,431251.0,332.43,334.31,332.32,333.61,431251.0
2019-12-24 11:00:00,333.68,334.1,333.08,333.76,190059.0,333.68,334.1,333.08,333.76,190059.0
2019-12-24 12:00:00,333.79,334.0,332.65,333.28,310703.0,333.79,334.0,332.65,333.28,310703.0
2019-12-26 09:30:00,334.6,336.47,334.25,335.1,378666.0,334.6,336.47,334.25,335.1,378666.0
2019-12-26 10:00:00,335.16,335.75,332.51,334.0,727686.0,335.16,335.75,332.51,334.0,727686.0
2019-12-26 11:00:00,334.04,334.68,332.85,333.38,338176.0,334.04,334.68,332.85,333.38,338176.0
2019-12-26 12:00:00,333.4,333.73,332.11,332.59,207181.0,333.4,333.73,332.11,332.59,207181.0
2019-12-26 13:00:00,332.65,333.59,332.11,333.43,169711.0,332.65,333.59,332.11,333.43,169711.0
2019-12-26 14:00:00,333.46,334.11,332.81,332.98,151727.0,333.46,334.11,332.81,332.98,151727.0
2019-12-26 15:00:00,333.0,333.19,332.01,332.62,342025.0,333.0,333.19,332.01,332.62,342025.0
2019-12-27 09:30:00,332.92,333.82,326.01,326.56,824446.0,332.92,333.82,326.01,326.56,824446.0
2019-12-27 10:00:00,326.49,328.9,326.38,328.52,789260.0,326.49,328.9,326.38,328.52,789260.0
2019-12-27 11:00:00,328.52,331.25,328.52,329.75,503634.0,328.52,331.25,328.52,329.75,503634.0
2019-12-27 12:00:00,329.78,330.22,328.72,330.08,267692.0,329.78,330.22,328.72,330.08,267692.0
2019-12-27 13:00:00,330.11,330.22,328.9,329.77,289204.0,330.11,330.22,328.9,329.77,289204.0
2019-12-27 14:00:00,329.74,330.28,329.05,329.81,224217.0,329.74,330.28,329.05,329.81,224217.0
2019-12-27 15:00:00,329.76,329.9,328.11,329.09,608756.0,329.76,329.9,328.11,329.09,608756.0
2019-12-30 09:30:00,329.0,329.19,324.37,325.55,497345.0,329.0,329.19,324.37,325.55,497345.0
2019-12-30 10:00:00,325.5,326.9,324.81,325.38,497864.0,325.5,326.9,324.81,325.38,497864.0
2019-12-30 11:00:00,325.49,327.87,324.44,327.58,450268.0,325.49,327.87,324.44,327.58,450268.0
2019-12-30 12:00:00,327.57,328.15,326.54,326.93,236667.0,327.57,328.15,326.54,326.93,236667.0
2019-12-30 13:00:00,326.87,327.31,326.03,326.36,216478.0,326.87,327.31,326.03,326.36,216478.0
2019-12-30 14:00:00,326.4,326.5,324.57,324.98,291385.0,326.4,326.5,324.57,324.98,291385.0
2019-12-30 15:00:00,324.92,324.96,322.86,323.31,547536.0,324.92,324.96,322.86,323.31,547536.0
2019-12-31 09:30:00,322.0,323.96,321.09,322.6,319896.0,322.0,323.96,321.09,322.6,319896.0
2019-12-31 10:00:00,322.5,324.65,321.09,323.12,644930.0,322.5,324.65,321.09,323.12,644930.0
2019-12-31 11:00:00,323.0,323.74,322.52,323.34,291154.0,323.0,323.74,322.52,323.34,291154.0
2019-12-31 12:00:00,323.31,323.75,323.01,323.43,168354.0,323.31,323.75,323.01,323.43,168354.0
2019-12-31 13:00:00,323.36,324.78,323.34,324.65,203724.0,323.36,324.78,323.34,324.65,203724.0
2019-12-31 14:00:00,324.65,324.92,322.78,322.98,217964.0,324.65,324.92,322.78,322.98,217964.0
2019-12-31 15:00:00,322.94,323.74,322.62,323.53,491746.0,322.94,323.74,322.62,323.53,491746.0
2020-01-02 09:30:00,326.1,329.82,325.43,328.66,578797.0,326.1,329.82,325.43,328.66,578797.0
2020-01-02 10:00:00,328.66,328.66,324.78,326.78,533342.0,328.66,328.66,324.78,326.78,533342.0
2020-01-02 11:00:00,326.78,327.92,325.65,327.8,337462.0,326.78,327.92,325.65,327.8,337462.0
2020-01-02 12:00:00,327.72,328.75,327.33,328.56,230818.0,327.72,328.75,327.33,328.56,230818.0
2020-01-02 13:00:00,328.53,328.62,327.37,328.46,219709.0,328.53,328.62,327.37,328.46,219709.0
2020-01-02 14:00:00,328.42,329.0,328.01,328.72,268104.0,328.42,329.0,328.01,328.72,268104.0
2020-01-02 15:00:00,328.7,329.98,328.53,329.82,683188.0,328.7,329.98,328.53,329.82,683188.0
2020-01-03 09:30:00,327.05,329.49,326.12,327.5,542306.0,327.05,329.49,326.12,327.5,542306.0
2020-01-03 10:00:00,327.33,329.86,326.8,328.64,414421.0,327.33,329.86,326.8,328.64,414421.0
2020-01-03 11:00:00,328.62,328.97,325.53,327.95,644639.0,328.62,328.97,325.53,327.95,644639.0
2020-01-03 12:00:00,327.98,328.98,327.89,328.54,178511.0,327.98,328.98,327.89,328.54,178511.0
2020-01-03 13:00:00,328.43,328.62,326.88,327.41,168779.0,328.43,328.62,326.88,327.41,168779.0
2020-01-03 14:00:00,327.45,327.61,326.89,327.55,141507.0,327.45,327.61,326.89,327.55,141507.0
2020-01-03 15:00:00,327.5,327.88,325.89,325.9,414552.0,327.5,327.88,325.89,325.9,414552.0
2020-01-06 09:30:00,323.36,326.75,321.2,325.89,435837.0,323.36,326.75,321.2,325.89,435837.0
2020-01-06 10:00:00,325.96,329.23,325.27,329.06,557373.0,325.96,329.23,325.27,329.06,557373.0
2020-01-06 11:00:00,329.06,329.47,328.29,328.82,309086.0,329.06,329.47,328.29,328.82,309086.0
2020-01-06 12:00:00,328.86,332.46,328.72,332.39,431476.0,328.86,332.46,328.72,332.39,431476.0
2020-01-06 13:00:00,332.42,334.73,331.86,334.14,655727.0,332.42,334.73,331.86,334.14,655727.0
2020-01-06 14:00:00,334.07,335.87,333.66,334.66,514956.0,334.07,335.87,333.66,334.66,514956.0
2020-01-06 15:00:00,334.65,336.36,333.81,335.83,863585.0,334.65,336.36,333.81,335.83,863585.0
2020-01-07 09:30:00,336.47,336.7,330.3,333.39,816419.0,336.47,336.7,330.3,333.39,816419.0
2020-01-07 10:00:00,333.23,333.75,330.6,331.88,581360.0,333.23,333.75,330.6,331.88,581360.0
2020-01-07 11:00:00,331.89,332.95,331.2,331.2,397481.0,331.89,332.95,331.2,331.2,397481.0
2020-01-07 12:00:00,331.21,332.93,331.01,332.84,285657.0,331.21,332.93,331.01,332.84,285657.0
2020-01-07 13:00:00,332.88,333.54,332.11,333.2,240063.0,332.88,333.54,332.11,333.2,240063.0
2020-01-07 14:00:00,333.25,333.3,330.41,331.09,287745.0,333.25,333.3,330.41,331.09,287745.0
2020-01-07 15:00:00,331.07,331.8,330.48,330.78,426778.0,331.07,331.8,330.48,330.78,426778.0
2020-01-08 09:30:00,331.49,334.5,331.05,333.33,522268.0,331.49,334.5,331.05,333.33,522268.0
2020-01-08 10:00:00,333.19,334.46,332.38,333.74,779671.0,333.19,334.46,332.38,333.74,779671.0
2020-01-08 11:00:00,333.84,337.08,332.67,336.12,671487.0,333.84,337.08,332.67,336.12,671487.0
2020-01-08 12:00:00,336.13,338.29,336.0,338.16,442868.0,336.13,338.29,336.0,338.16,442868.0
2020-01-08 13:00:00,338.24,339.8,338.05,338.58,421262.0,338.24,339.8,338.05,338.58,421262.0
2020-01-08 14:00:00,338.54,342.7,338.44,341.13,1105429.0,338.54,342.7,338.44,341.13,1105429.0
2020-01-08 15:00:00,341.03,342.25,338.95,339.16,1128475.0,341.03,342.25,338.95,339.16,1128475.0
2020-01-09 09:30:00,342.0,343.42,338.41,339.6,749050.0,342.0,343.42,338.41,339.6,749050.0
2020-01-09 10:00:00,339.72,340.1,337.39,338.98,765555.0,339.72,340.1,337.39,338.98,765555.0
2020-01-09 11:00:00,338.86,339.78,337.6,338.1,380268.0,338.86,339.78,337.6,338.1,380268.0
2020-01-09 12:00:00,338.0,338.8,334.61,336.87,445611.0,338.0,338.8,334.61,336.87,445611.0
2020-01-09 13:00:00,336.83,337.3,336.02,336.83,129791.0,336.83,337.3,336.02,336.83,129791.0
2020-01-09 14:00:00,336.92,337.86,336.02,336.79,173384.0,336.92,337.86,336.02,336.79,173384.0
2020-01-09 15:00:00,336.87,336.95,335.1,335.64,392267.0,336.87,336.95,335.1,335.64,392267.0
2020-01-10 09:30:00,337.13,338.5,332.38,333.49,555211.0,337.13,338.5,332.38,333.49,555211.0
2020-01-10 10:00:00,333.47,334.58,331.91,333.12,589041.0,333.47,334.58,331.91,333.12,589041.0
2020-01-10 11:00:00,333.1,334.0,331.35,331.86,362214.0,333.1,334.0,331.35,331.86,362214.0
2020-01-10 12:00:00,331.86,332.27,330.8,331.78,279711.0,331.86,332.27,330.8,331.78,279711.0
2020-01-10 13:00:00,331.77,331.77,329.81,330.04,260194.0,331.77,331.77,329.81,330.04,260194.0
2020-01-10 14:00:00,330.12,330.96,328.78,329.67,276990.0,330.12,330.96,328.78,329.67,276990.0
2020-01-10 15:00:00,329.68,330.03,327.27,329.09,797815.0,329.68,330.03,327.27,329.09,797815.0
2020-01-13 09:30:00,331.85,334.18,331.51,334.07,575421.0,331.85,334.18,331.51,334.07,575421.0
2020-01-13 10:00:00,333.97,337.2,333.34,336.65,676020.0,333.97,337.2,333.34,336.65,676020.0
2020-01-13 11:00:00,336.61,340.6,336.55,340.38,1040672.0,336.61,340.6,336.55,340.38,1040672.0
2020-01-13 12:00:00,340.31,340.85,339.25,340.08,516281.0,340.31,340.85,339.25,340.08,516281.0
2020-01-13 13:00:00,340.09,340.65,339.7,339.81,315729.0,340.09,340.65,339.7,339.81,315729.0
2020-01-13 14:00:00,339.88,340.65,339.61,339.7,275870.0,339.88,340.65,339.61,339.7,275870.0
2020-01-13 15:00:00,339.73,339.94,337.25,338.94,698053.0,339.73,339.94,337.25,338.94,698053.0
2020-01-14 09:30:00,344.26,345.38,335.52,335.6,1401787.0,344.26,345.38,335.52,335.6,1401787.0
2020-01-14 10:00:00,335.67,338.4,335.6,337.15,937922.0,335.67,338.4,335.6,337.15,937922.0
2020-01-14 11:00:00,337.07,341.4,336.91,338.15,1009932.0,337.07,341.4,336.91,338.15,1009932.0
2020-01-14 12:00:00,338.37,340.6,338.32,339.6,357252.0,338.37,340.6,338.32,339.6,357252.0
2020-01-14 13:00:00,339.68,340.95,338.13,338.74,342823.0,339.68,340.95,338.13,338.74,342823.0
2020-01-14 14:00:00,338.78,339.0,336.58,337.92,249387.0,338.78,339.0,336.58,337.92,249387.0
2020-01-14 15:00:00,338.15,338.85,337.2,338.73,537664.0,338.15,338.85,337.2,338.73,537664.0
2020-01-15 09:30:00,338.68,341.4,336.6,341.0,376284.0,338.68,341.4,336.6,341.0,376284.0
2020-01-15 10:00:00,340.97,342.97,339.57,342.74,793526.0,340.97,342.97,339.57,342.74,793526.0
2020-01-15 11:00:00,342.78,343.17,340.58,340.96,441642.0,342.78,343.17,340.58,340.96,441642.0
2020-01-15 12:00:00,340.9,342.27,340.9,341.49,296543.0,340.9,342.27,340.9,341.49,296543.0
2020-01-15 13:00:00,341.4,341.52,339.93,340.3,229963.0,341.4,341.52,339.93,340.3,229963.0
2020-01-15 14:00:00,340.23,341.19,339.75,339.84,313539.0,340.23,341.19,339.75,339.84,313539.0
2020-01-15 15:00:00,339.84,339.84,337.41,339.19,542072.0,339.84,339.84,337.41,339.19,542072.0
2020-01-16 09:30:00,343.29,343.56,337.37,337.6,581425.0,343.29,343.56,337.37,337.6,581425.0
2020-01-16 10:00:00,337.67,339.8,335.85,336.48,724611.0,337.67,339.8,335.85,336.48,724611.0
2020-01-16 11:00:00,336.46,337.92,336.12,337.39,529883.0,336.46,337.92,336.12,337.39,529883.0
2020-01-16 12:00:00,337.44,338.84,337.35,338.65,198971.0,337.44,338.84,337.35,338.65,198971.0
2020-01-16 13:00:00,338.65,339.07,337.2,338.69,189682.0,338.65,339.07,337.2,338.69,189682.0
2020-01-16 14:00:00,338.7,339.18,337.6,337.75,150234.0,338.7,339.18,337.6,337.75,150234.0
2020-01-16 15:00:00,337.72,339.0,337.34,338.76,465424.0,337.72,339.0,337.34,338.76,465424.0
2020-01-17 09:30:00,340.66,341.0,337.38,339.84,662168.0,340.66,341.0,337.38,339.84,662168.0
2020-01-17 10:00:00,339.73,341.57,339.14,339.37,652320.0,339.73,341.57,339.14,339.37,652320.0
2020-01-17 11:00:00,339.33,339.88,337.68,338.32,336415.0,339.33,339.88,337.68,338.32,336415.0
2020-01-17 12:00:00,338.31,339.25,337.85,337.99,260293.0,338.31,339.25,337.85,337.99,260293.0
2020-01-17 13:00:00,338.03,338.97,338.0,338.2,164824.0,338.03,338.97,338.0,338.2,164824.0
2020-01-17 14:00:00,338.15,338.43,337.7,338.08,193747.0,338.15,338.43,337.7,338.08,193747.0
2020-01-17 15:00:00,338.08,340.04,337.46,339.65,621275.0,338.08,340.04,337.46,339.65,621275.0
2020-01-21 09:30:00,340.0,340.25,332.59,337.26,1012570.0,340.0,340.25,332.59,337.26,1012570.0
2020-01-21 10:00:00,337.32,338.5,334.0,337.0,1251751.0,337.32,338.5,334.0,337.0,1251751.0
2020-01-21 11:00:00,337.0,338.85,336.69,336.98,731745.0,337.0,338.85,336.69,336.98,731745.0
2020-01-21 12:00:00,337.07,337.22,335.57,336.19,669318.0,337.07,337.22,335.57,336.19,669318.0
2020-01-21 13:00:00,336.23,336.5,334.05,334.8,660014.0,336.23,336.5,334.05,334.8,660014.0
2020-01-21 14:00:00,334.75,335.41,333.05,335.0,767291.0,334.75,335.41,333.05,335.0,767291.0
2020-01-21 15:00:00,334.98,341.0,333.67,338.33,2126382.0,334.98,341.0,333.67,338.33,2126382.0
2020-01-22 09:30:00,332.53,333.22,325.68,328.24,3525226.0,332.53,333.22,325.68,328.24,3525226.0
2020-01-22 10:00:00,328.43,336.3,325.88,331.22,3699729.0,328.43,336.3,325.88,331.22,3699729.0
2020-01-22 11:00:00,331.26,333.0,328.7,332.05,1693263.0,331.26,333.0,328.7,332.05,1693263.0
2020-01-22 12:00:00,332.11,332.45,328.59,329.35,1780940.0,332.11,332.45,328.59,329.35,1780940.0
2020-01-22 13:00:00,329.39,330.27,326.64,326.81,1275561.0,329.39,330.27,326.64,326.81,1275561.0
2020-01-22 14:00:00,326.87,329.4,326.5,327.18,996608.0,326.87,329.4,326.5,327.18,996608.0
2020-01-22 15:00:00,327.12,327.19,323.6,326.0,2434278.0,327.12,327.19,323.6,326.0,2434278.0
2020-01-23 09:30:00,326.04,330.4,325.01,329.02,1380925.0,326.04,330.4,325.01,329.02,1380925.0
2020-01-23 10:00:00,329.04,338.34,328.51,335.78,2688049.0,329.04,338.34,328.51,335.78,2688049.0
2020-01-23 11:00:00,335.75,342.44,335.5,341.7,1874413.0,335.75,342.44,335.5,341.7,1874413.0
2020-01-23 12:00:00,341.7,345.0,340.55,343.13,1880782.0,341.7,345.0,340.55,343.13,1880782.0
2020-01-23 13:00:00,343.05,344.1,339.73,340.84,1161180.0,343.05,344.1,339.73,340.84,1161180.0
2020-01-23 14:00:00,340.93,343.35,339.95,343.07,962937.0,340.93,343.35,339.95,343.07,962937.0
2020-01-23 15:00:00,343.03,349.88,342.5,349.6,3101767.0,343.03,349.88,342.5,349.6,3101767.0
2020-01-24 09:30:00,348.31,357.5,345.88,357.43,2507023.0,348.31,357.5,345.88,357.43,2507023.0
2020-01-24 10:00:00,357.38,359.85,353.58,354.06,3254680.0,357.38,359.85,353.58,354.06,3254680.0
2020-01-24 11:00:00,354.01,355.45,348.18,349.14,1679523.0,354.01,355.45,348.18,349.14,1679523.0
2020-01-24 12:00:00,349.03,353.53,346.76,352.57,1430942.0,349.03,353.53,346.76,352.57,1430942.0
2020-01-24 13:00:00,352.54,353.48,350.5,351.39,765761.0,352.54,353.48,350.5,351.39,765761.0
2020-01-24 14:00:00,351.28,351.81,348.04,351.47,1114273.0,351.28,351.81,348.04,351.47,1114273.0
2020-01-24 15:00:00,351.58,354.32,350.5,353.14,1811136.0,351.58,354.32,350.5,353.14,1811136.0
2020-01-27 09:30:00,346.31,351.9,341.41,342.83,1337355.0,346.31,351.9,341.41,342.83,1337355.0
2020-01-27 10:00:00,342.86,346.49,341.02,342.62,1410183.0,342.86,346.49,341.02,342.62,1410183.0
2020-01-27 11:00:00,342.51,343.89,341.82,342.92,735520.0,342.51,343.89,341.82,342.92,735520.0
2020-01-27 12:00:00,342.8,345.69,342.06,344.1,470632.0,342.8,345.69,342.06,344.1,470632.0
2020-01-27 13:00:00,344.17,344.75,343.04,343.29,273199.0,344.17,344.75,343.04,343.29,273199.0
2020-01-27 14:00:00,343.43,343.91,341.82,342.24,430138.0,343.43,343.91,341.82,342.24,430138.0
2020-01-27 15:00:00,342.32,343.84,341.86,342.99,662466.0,342.32,343.84,341.86,342.99,662466.0
2020-01-28 09:30:00,345.88,347.48,342.78,347.08,673429.0,345.88,347.48,342.78,347.08,673429.0
2020-01-28 10:00:00,347.02,350.6,346.6,350.41,1101434.0,347.02,350.6,346.6,350.41,1101434.0
2020-01-28 11:00:00,350.36,350.58,347.91,349.63,545431.0,350.36,350.58,347.91,349.63,545431.0
2020-01-28 12:00:00,349.69,350.47,348.54,348.76,338427.0,349.69,350.47,348.54,348.76,338427.0
2020-01-28 13:00:00,348.77,351.41,348.57,351.36,242287.0,348.77,351.41,348.57,351.36,242287.0
2020-01-28 14:00:00,351.32,352.4,350.75,351.51,482897.0,351.32,352.4,350.75,351.51,482897.0
2020-01-28 15:00:00,351.42,351.84,348.46,348.52,724465.0,351.42,351.84,348.46,348.52,724465.0
2020-01-29 09:30:00,348.99,349.4,345.15,345.4,472437.0,348.99,349.4,345.15,345.4,472437.0
2020-01-29 10:00:00,345.4,345.75,342.59,344.61,1162057.0,345.4,345.75,342.59,344.61,1162057.0
2020-01-29 11:00:00,344.79,346.05,343.11,344.49,732039.0,344.79,346.05,343.11,344.49,732039.0
2020-01-29 12:00:00,344.25,344.91,341.8,342.42,673046.0,344.25,344.91,341.8,342.42,673046.0
2020-01-29 13:00:00,342.38,343.0,339.27,340.6,877566.0,342.38,343.0,339.27,340.6,877566.0
2020-01-29 14:00:00,340.6,342.96,338.55,342.38,798929.0,340.6,342.96,338.55,342.38,798929.0
2020-01-29 15:00:00,342.4,344.38,342.29,343.23,753963.0,342.4,344.38,342.29,343.23,753963.0
2020-01-30 09:30:00,341.13,348.2,340.88,344.07,664232.0,341.13,348.2,340.88,344.07,664232.0
2020-01-30 10:00:00,344.01,344.95,339.25,339.87,700639.0,344.01,344.95,339.25,339.87,700639.0
2020-01-30 11:00:00,339.59,343.96,339.59,342.32,468636.0,339.59,343.96,339.59,342.32,468636.0
2020-01-30 12:00:00,342.44,342.6,340.87,342.48,216805.0,342.44,342.6,340.87,342.48,216805.0
2020-01-30 13:00:00,342.4,343.9,342.03,343.25,175754.0,342.4,343.9,342.03,343.25,175754.0
2020-01-30 14:00:00,343.36,346.23,343.08,345.15,352513.0,343.36,346.23,343.08,345.15,352513.0
2020-01-30 15:00:00,345.33,348.0,344.64,347.7,562333.0,345.33,348.0,344.64,347.7,562333.0
2020-01-31 09:30:00,347.39,347.39,343.64,343.98,343961.0,347.39,347.39,343.64,343.98,343961.0
2020-01-31 10:00:00,343.85,344.87,341.61,343.38,724038.0,343.85,344.87,341.61,343.38,724038.0
2020-01-31 11:00:00,343.26,344.7,340.98,344.43,510442.0,343.26,344.7,340.98,344.43,510442.0
2020-01-31 12:00:00,344.42,345.64,343.26,345.16,368216.0,344.42,345.64,343.26,345.16,368216.0
2020-01-31 13:00:00,345.12,345.64,344.15,344.56,297835.0,345.12,345.64,344.15,344.56,297835.0
2020-01-31 14:00:00,344.79,345.48,344.0,345.04,289244.0,344.79,345.48,344.0,345.04,289244.0
2020-01-31 15:00:00,345.05,345.5,343.43,345.05,794888.0,345.05,345.5,343.43,345.05,794888.0
2020-02-03 09:30:00,347.24,355.96,346.28,355.96,724685.0,347.24,355.96,346.28,355.96,724685.0
2020-02-03 10:00:00,355.98,357.23,353.79,356.74,838079.0,355.98,357.23,353.79,356.74,838079.0
2020-02-03 11:00:00,356.75,359.63,356.23,359.04,906421.0,356.75,359.63,356.23,359.04,906421.0
2020-02-03 12:00:00,359.04,359.27,356.67,358.41,447568.0,359.04,359.27,356.67,358.41,447568.0
2020-02-03 13:00:00,358.48,358.64,355.98,357.71,317602.0,358.48,358.64,355.98,357.71,317602.0
2020-02-03 14:00:00,357.77,358.48,357.13,357.49,346440.0,357.77,358.48,357.13,357.49,346440.0
2020-02-03 15:00:00,357.58,359.0,357.03,357.79,711767.0,357.58,359.0,357.03,357.79,711767.0
2020-02-04 09:30:00,361.0,362.6,356.09,361.33,820615.0,361.0,362.6,356.09,361.33,820615.0
2020-02-04 10:00:00,361.34,364.25,360.77,363.64,706104.0,361.34,364.25,360.77,363.64,706104.0
2020-02-04 11:00:00,363.63,366.94,363.08,366.5,661526.0,363.63,366.94,363.08,366.5,661526.0
2020-02-04 12:00:00,366.5,366.5,364.5,365.67,406967.0,366.5,366.5,364.5,365.67,406967.0
2020-02-04 13:00:00,365.69,367.43,365.47,367.28,327569.0,365.69,367.43,365.47,367.28,327569.0
2020-02-04 14:00:00,367.35,368.8,367.27,367.77,453372.0,367.35,368.8,367.27,367.77,453372.0
2020-02-04 15:00:00,367.84,369.57,365.84,368.95,1142266.0,367.84,369.57,365.84,368.95,1142266.0
2020-02-05 09:30:00,375.13,375.3,367.62,369.59,814286.0,375.13,375.3,367.62,369.59,814286.0
2020-02-05 10:00:00,369.31,372.2,362.3,365.36,1161881.0,369.31,372.2,362.3,365.36,1161881.0
2020-02-05 11:00:00,365.52,367.71,364.59,367.65,549125.0,365.52,367.71,364.59,367.65,549125.0
2020-02-05 12:00:00,367.6,369.55,367.02,367.18,335748.0,367.6,369.55,367.02,367.18,335748.0
2020-02-05 13:00:00,367.1,371.3,366.75,369.93,366331.0,367.1,371.3,366.75,369.93,366331.0
2020-02-05 14:00:00,369.78,370.39,368.2,369.79,360789.0,369.78,370.39,368.2,369.79,360789.0
2020-02-05 15:00:00,369.81,370.87,369.0,369.72,561235.0,369.81,370.87,369.0,369.72,561235.0
2020-02-06 09:30:00,369.51,371.0,362.5,371.0,505008.0,369.51,371.0,362.5,371.0,505008.0
2020-02-06 10:00:00,371.15,371.55,366.13,366.96,536071.0,371.15,371.55,366.13,366.96,536071.0
2020-02-06 11:00:00,366.97,367.76,364.76,366.5,514501.0,366.97,367.76,364.76,366.5,514501.0
2020-02-06 12:00:00,366.5,368.37,366.5,367.01,280306.0,366.5,368.37,366.5,367.01,280306.0
2020-02-06 13:00:00,367.09,367.3,365.72,367.22,243608.0,367.09,367.3,365.72,367.22,243608.0
2020-02-06 14:00:00,367.07,367.75,365.56,366.3,212619.0,367.07,367.75,365.56,366.3,212619.0
2020-02-06 15:00:00,366.32,367.12,365.16,367.12,358906.0,366.32,367.12,365.16,367.12,358906.0
2020-02-07 09:30:00,365.04,366.92,363.57,365.33,260114.0,365.04,366.92,363.57,365.33,260114.0
2020-02-07 10:00:00,365.33,368.8,364.55,367.91,392609.0,365.33,368.8,364.55,367.91,392609.0
2020-02-07 11:00:00,368.01,370.23,367.64,369.32,344246.0,368.01,370.23,367.64,369.32,344246.0
2020-02-07 12:00:00,369.32,371.44,368.61,370.46,411877.0,369.32,371.44,368.61,370.46,411877.0
2020-02-07 13:00:00,370.44,371.8,369.05,369.05,375386.0,370.44,371.8,369.05,369.05,375386.0
2020-02-07 14:00:00,369.03,369.67,367.61,368.44,313373.0,369.03,369.67,367.61,368.44,313373.0
2020-02-07 15:00:00,368.41,368.76,366.36,366.77,460709.0,368.41,368.76,366.36,366.77,460709.0
2020-02-10 09:30:00,364.99,373.51,362.52,371.81,680396.0,364.99,373.51,362.52,371.81,680396.0
2020-02-10 10:00:00,371.78,374.8,370.36,370.88,723198.0,371.78,374.8,370.36,370.88,723198.0
2020-02-10 11:00:00,370.74,373.5,369.7,372.6,350798.0,370.74,373.5,369.7,372.6,350798.0
2020-02-10 12:00:00,372.6,372.7,369.74,370.33,299964.0,372.6,372.7,369.74,370.33,299964.0
2020-02-10 13:00:00,370.27,371.61,370.0,370.95,199405.0,370.27,371.61,370.0,370.95,199405.0
2020-02-10 14:00:00,370.95,371.47,369.5,370.98,255828.0,370.95,371.47,369.5,370.98,255828.0
2020-02-10 15:00:00,371.02,371.98,369.13,371.23,426440.0,371.02,371.98,369.13,371.23,426440.0
2020-02-11 09:30:00,373.5,376.65,369.72,376.02,737338.0,373.5,376.65,369.72,376.02,737338.0
2020-02-11 10:00:00,376.16,378.11,374.8,375.5,785437.0,376.16,378.11,374.8,375.5,785437.0
2020-02-11 11:00:00,375.5,377.0,373.69,375.26,554042.0,375.5,377.0,373.69,375.26,554042.0
2020-02-11 12:00:00,375.36,377.15,374.99,376.98,229536.0,375.36,377.15,374.99,376.98,229536.0
2020-02-11 13:00:00,376.98,377.41,375.52,375.8,157675.0,376.98,377.41,375.52,375.8,157675.0
2020-02-11 14:00:00,375.75,376.0,373.71,374.53,243177.0,375.75,376.0,373.71,374.53,243177.0
2020-02-11 15:00:00,374.77,374.77,372.56,373.72,406506.0,374.77,374.77,372.56,373.72,406506.0
2020-02-12 09:30:00,376.85,380.0,375.88,378.62,704153.0,376.85,380.0,375.88,378.62,704153.0
2020-02-12 10:00:00,378.6,379.06,376.4,378.27,526022.0,378.6,379.06,376.4,378.27,526022.0
2020-02-12 11:00:00,378.28,378.89,377.5,378.13,323215.0,378.28,378.89,377.5,378.13,323215.0
2020-02-12 12:00:00,378.18,379.94,377.31,379.94,443859.0,378.18,379.94,377.31,379.94,443859.0
2020-02-12 13:00:00,379.96,380.62,379.58,379.88,380369.0,379.96,380.62,379.58,379.88,380369.0
2020-02-12 14:00:00,379.98,380.26,378.27,379.25,249853.0,379.98,380.26,378.27,379.25,249853.0
2020-02-12 15:00:00,379.3,380.26,378.18,380.12,575877.0,379.3,380.26,378.18,380.12,575877.0
2020-02-13 09:30:00,377.29,383.65,376.51,383.13,706752.0,377.29,383.65,376.51,383.13,706752.0
2020-02-13 10:00:00,383.32,385.37,381.5,383.72,630269.0,383.32,385.37,381.5,383.72,630269.0
2020-02-13 11:00:00,383.63,384.5,381.55,382.89,582659.0,383.63,384.5,381.55,382.89,582659.0
2020-02-13 12:00:00,382.93,383.99,381.87,382.01,224006.0,382.93,383.99,381.87,382.01,224006.0
2020-02-13 13:00:00,381.95,384.21,381.66,383.63,197592.0,381.95,384.21,381.66,383.63,197592.0
2020-02-13 14:00:00,383.63,384.09,382.8,383.43,206154.0,383.63,384.09,382.8,383.43,206154.0
2020-02-13 15:00:00,383.4,383.63,381.26,381.35,480422.0,383.4,383.63,381.26,381.35,480422.0
2020-02-14 09:30:00,381.24,384.49,380.79,382.03,341143.0,381.24,384.49,380.79,382.03,341143.0
2020-02-14 10:00:00,381.87,384.16,381.09,384.13,451578.0,381.87,384.16,381.09,384.13,451578.0
2020-02-14 11:00:00,384.13,385.15,382.93,383.03,352056.0,384.13,385.15,382.93,383.03,352056.0
2020-02-14 12:00:00,383.04,383.58,381.52,381.76,205442.0,383.04,383.58,381.52,381.76,205442.0
2020-02-14 13:00:00,381.77,382.34,381.2,381.76,201852.0,381.77,382.34,381.2,381.76,201852.0
2020-02-14 14:00:00,381.83,382.41,380.81,380.99,208637.0,381.83,382.41,380.81,380.99,208637.0
2020-02-14 15:00:00,380.94,381.41,379.43,380.4,679617.0,380.94,381.41,379.43,380.4,679617.0
2020-02-18 09:30:00,379.54,386.44,379.19,384.69,597073.0,379.54,386.44,379.19,384.69,597073.0
2020-02-18 10:00:00,384.64,388.98,384.51,387.79,842559.0,384.64,388.98,384.51,387.79,842559.0
2020-02-18 11:00:00,387.86,388.0,383.94,386.21,626808.0,387.86,388.0,383.94,386.21,626808.0
2020-02-18 12:00:00,385.99,388.28,385.71,387.76,277683.0,385.99,388.28,385.71,387.76,277683.0
2020-02-18 13:00:00,387.87,388.29,387.16,387.36,220754.0,387.87,388.29,387.16,387.36,220754.0
2020-02-18 14:00:00,387.43,389.29,387.37,389.07,296811.0,387.43,389.29,387.37,389.07,296811.0
2020-02-18 15:00:00,389.19,389.54,387.5,387.78,672658.0,389.19,389.54,387.5,387.78,672658.0
2020-02-19 09:30:00,388.28,392.19,386.14,391.72,748570.0,388.28,392.19,386.14,391.72,748570.0
2020-02-19 10:00:00,391.68,392.95,389.11,390.0,865583.0,391.68,392.95,389.11,390.0,865583.0
2020-02-19 11:00:00,390.0,391.0,385.9,387.46,514470.0,390.0,391.0,385.9,387.46,514470.0
2020-02-19 12:00:00,387.44,388.14,386.63,387.69,247186.0,387.44,388.14,386.63,387.69,247186.0
2020-02-19 13:00:00,387.67,388.83,387.48,388.0,195762.0,387.67,388.83,387.48,388.0,195762.0
2020-02-19 14:00:00,388.1,388.87,387.16,387.84,219331.0,388.1,388.87,387.16,387.84,219331.0
2020-02-19 15:00:00,387.86,388.1,384.9,386.37,580433.0,387.86,388.1,384.9,386.37,580433.0
2020-02-20 09:30:00,386.88,389.7,386.07,387.88,428156.0,386.88,389.7,386.07,387.88,428156.0
2020-02-20 10:00:00,388.01,388.42,385.83,386.87,442360.0,388.01,388.42,385.83,386.87,442360.0
2020-02-20 11:00:00,387.0,387.1,376.68,381.11,835256.0,387.0,387.1,376.68,381.11,835256.0
2020-02-20 12:00:00,381.02,382.29,380.14,382.05,289557.0,381.02,382.29,380.14,382.05,289557.0
2020-02-20 13:00:00,381.96,383.37,381.5,381.89,219025.0,381.96,383.37,381.5,381.89,219025.0
2020-02-20 14:00:00,381.95,385.2,381.95,384.62,218199.0,381.95,385.2,381.95,384.62,218199.0
2020-02-20 15:00:00,384.63,386.47,383.92,386.0,323735.0,384.63,386.47,383.92,386.0,323735.0
2020-02-21 09:30:00,385.24,387.32,382.16,383.64,534533.0,385.24,387.32,382.16,383.64,534533.0
2020-02-21 10:00:00,383.64,383.83,380.62,381.7,360841.0,383.64,383.83,380.62,381.7,360841.0
2020-02-21 11:00:00,381.77,384.51,381.4,383.48,262890.0,381.77,384.51,381.4,383.48,262890.0
2020-02-21 12:00:00,383.56,384.25,381.43,381.82,176180.0,383.56,384.25,381.43,381.82,176180.0
2020-02-21 13:00:00,381.81,382.46,378.73,379.81,262924.0,381.81,382.46,378.73,379.81,262924.0
2020-02-21 14:00:00,379.65,380.65,378.51,379.92,270105.0,379.65,380.65,378.51,379.92,270105.0
2020-02-21 15:00:00,379.73,380.26,377.9,379.94,587590.0,379.73,380.26,377.9,379.94,587590.0
2020-02-24 09:30:00,364.84,369.88,361.0,366.73,828834.0,364.84,369.88,361.0,366.73,828834.0
2020-02-24 10:00:00,366.64,372.29,366.05,370.37,737837.0,366.64,372.29,366.05,370.37,737837.0
2020-02-24 11:00:00,370.16,370.52,365.56,366.07,646904.0,370.16,370.52,365.56,366.07,646904.0
2020-02-24 12:00:00,365.98,367.13,364.54,365.3,379017.0,365.98,367.13,364.54,365.3,379017.0
2020-02-24 13:00:00,365.2,369.28,363.79,369.01,381808.0,365.2,369.28,363.79,369.01,381808.0
2020-02-24 14:00:00,368.95,372.32,367.43,372.06,341844.0,368.95,372.32,367.43,372.06,341844.0
2020-02-24 15:00:00,372.15,372.82,368.36,368.67,739238.0,372.15,372.82,368.36,368.67,739238.0
2020-02-25 09:30:00,372.2,375.65,370.56,371.33,646301.0,372.2,375.65,370.56,371.33,646301.0
2020-02-25 10:00:00,371.11,372.2,362.66,363.65,1129855.0,371.11,372.2,362.66,363.65,1129855.0
2020-02-25 11:00:00,363.63,365.14,359.34,364.66,646027.0,363.63,365.14,359.34,364.66,646027.0
2020-02-25 12:00:00,364.71,365.35,361.62,362.34,235748.0,364.71,365.35,361.62,362.34,235748.0
2020-02-25 13:00:00,362.37,364.28,360.58,362.02,285155.0,362.37,364.28,360.58,362.02,285155.0
2020-02-25 14:00:00,361.99,362.23,357.72,361.08,514154.0,361.99,362.23,357.72,361.08,514154.0
2020-02-25 15:00:00,361.17,363.2,357.74,360.09,680290.0,361.17,363.2,357.74,360.09,680290.0
2020-02-26 09:30:00,366.63,373.91,365.0,370.77,1112842.0,366.63,373.91,365.0,370.77,1112842.0
2020-02-26 10:00:00,370.59,379.59,369.83,377.92,1275525.0,370.59,379.59,369.83,377.92,1275525.0
2020-02-26 11:00:00,377.74,379.16,374.81,374.94,480428.0,377.74,379.16,374.81,374.94,480428.0
2020-02-26 12:00:00,375.07,375.86,370.54,375.33,587763.0,375.07,375.86,370.54,375.33,587763.0
2020-02-26 13:00:00,375.45,378.76,372.0,373.13,808459.0,375.45,378.76,372.0,373.13,808459.0
2020-02-26 14:00:00,373.18,378.65,372.74,376.35,505846.0,373.18,378.65,372.74,376.35,505846.0
2020-02-26 15:00:00,376.36,382.0,376.34,379.23,1204481.0,376.36,382.0,376.34,379.23,1204481.0
2020-02-27 09:30:00,371.46,381.6,370.59,381.39,1256140.0,371.46,381.6,370.59,381.39,1256140.0
2020-02-27 10:00:00,381.48,391.57,379.45,388.86,2253272.0,381.48,391.57,379.45,388.86,2253272.0
2020-02-27 11:00:00,388.96,391.13,384.22,388.23,1131110.0,388.96,391.13,384.22,388.23,1131110.0
2020-02-27 12:00:00,388.23,389.87,385.18,386.37,488816.0,388.23,389.87,385.18,386.37,488816.0
2020-02-27 13:00:00,386.29,388.84,379.56,380.14,512129.0,386.29,388.84,379.56,380.14,512129.0
2020-02-27 14:00:00,379.91,382.2,375.69,378.62,602745.0,379.91,382.2,375.69,378.62,602745.0
2020-02-27 15:00:00,378.81,380.17,371.54,371.54,1010599.0,378.81,380.17,371.54,371.54,1010599.0
2020-02-28 09:30:00,364.1,376.77,364.1,367.67,1182179.0,364.1,376.77,364.1,367.67,1182179.0
2020-02-28 10:00:00,367.61,368.77,358.55,363.48,1354722.0,367.61,368.77,358.55,363.48,1354722.0
2020-02-28 11:00:00,363.54,372.0,359.0,366.14,864090.0,363.54,372.0,359.0,366.14,864090.0
2020-02-28 12:00:00,366.1,367.99,362.61,367.11,450983.0,366.1,367.99,362.61,367.11,450983.0
2020-02-28 13:00:00,366.88,368.38,357.01,358.52,754223.0,366.88,368.38,357.01,358.52,754223.0
2020-02-28 14:00:00,358.55,363.49,356.8,360.51,803964.0,358.55,363.49,356.8,360.51,803964.0
2020-02-28 15:00:00,360.38,369.91,357.1,369.91,1302460.0,360.38,369.91,357.1,369.91,1302460.0
2020-03-02 09:30:00,372.88,375.49,367.27,367.63,914092.0,372.88,375.49,367.27,367.63,914092.0
2020-03-02 10:00:00,367.59,372.44,364.5,369.33,851463.0,367.59,372.44,364.5,369.33,851463.0
2020-03-02 11:00:00,369.22,375.0,368.66,374.65,614382.0,369.22,375.0,368.66,374.65,614382.0
2020-03-02 12:00:00,374.72,376.46,371.92,374.57,502100.0,374.72,376.46,371.92,374.57,502100.0
2020-03-02 13:00:00,374.66,375.47,371.06,373.13,462969.0,374.66,375.47,371.06,373.13,462969.0
2020-03-02 14:00:00,373.05,374.15,369.31,371.34,340933.0,373.05,374.15,369.31,371.34,340933.0
2020-03-02 15:00:00,371.58,381.36,371.24,381.36,691930.0,371.58,381.36,371.24,381.36,691930.0
2020-03-03 09:30:00,381.5,386.13,377.77,379.82,753817.0,381.5,386.13,377.77,379.82,753817.0
2020-03-03 10:00:00,380.21,392.7,379.67,392.59,1180211.0,380.21,392.7,379.67,392.59,1180211.0
2020-03-03 11:00:00,392.59,393.52,380.5,384.74,1020088.0,392.59,393.52,380.5,384.74,1020088.0
2020-03-03 12:00:00,384.77,386.6,382.16,383.17,378200.0,384.77,386.6,382.16,383.17,378200.0
2020-03-03 13:00:00,383.04,383.21,373.19,373.31,490728.0,383.04,383.21,373.19,373.31,490728.0
2020-03-03 14:00:00,373.37,374.09,367.4,370.76,753138.0,373.37,374.09,367.4,370.76,753138.0
2020-03-03 15:00:00,371.22,374.39,367.75,368.96,934317.0,371.22,374.39,367.75,368.96,934317.0
2020-03-04 09:30:00,377.26,379.0,370.51,373.46,618734.0,377.26,379.0,370.51,373.46,618734.0
2020-03-04 10:00:00,373.62,377.19,371.71,373.93,444161.0,373.62,377.19,371.71,373.93,444161.0
2020-03-04 11:00:00,374.0,376.42,373.35,373.73,247900.0,374.0,376.42,373.35,373.73,247900.0
2020-03-04 12:00:00,373.88,377.87,373.87,377.26,326465.0,373.88,377.87,373.87,377.26,326465.0
2020-03-04 13:00:00,377.29,382.99,376.95,382.1,673097.0,377.29,382.99,376.95,382.1,673097.0
2020-03-04 14:00:00,382.0,382.75,379.61,380.05,380778.0,382.0,382.75,379.61,380.05,380778.0
2020-03-04 15:00:00,379.97,384.01,377.5,384.0,873416.0,379.97,384.01,377.5,384.0,873416.0
2020-03-05 09:30:00,381.0,381.3,374.51,377.03,497580.0,381.0,381.3,374.51,377.03,497580.0
2020-03-05 10:00:00,377.1,389.39,375.88,388.54,1114077.0,377.1,389.39,375.88,388.54,1114077.0
2020-03-05 11:00:00,388.63,391.4,385.8,386.98,835123.0,388.63,391.4,385.8,386.98,835123.0
2020-03-05 12:00:00,386.74,388.21,377.01,377.52,755437.0,386.74,388.21,377.01,377.52,755437.0
2020-03-05 13:00:00,377.39,379.99,374.24,377.15,928636.0,377.39,379.99,374.24,377.15,928636.0
2020-03-05 14:00:00,377.2,379.57,373.34,374.15,599460.0,377.2,379.57,373.34,374.15,599460.0
2020-03-05 15:00:00,374.21,374.33,368.64,372.78,1237088.0,374.21,374.33,368.64,372.78,1237088.0
2020-03-06 09:30:00,367.7,369.47,358.1,362.13,1053174.0,367.7,369.47,358.1,362.13,1053174.0
2020-03-06 10:00:00,362.22,370.9,360.15,366.97,1073230.0,362.22,370.9,360.15,366.97,1073230.0
2020-03-06 11:00:00,367.0,367.87,363.28,364.58,470069.0,367.0,367.87,363.28,364.58,470069.0
2020-03-06 12:00:00,364.61,364.67,359.46,362.75,548809.0,364.61,364.67,359.46,362.75,548809.0
2020-03-06 13:00:00,362.6,364.39,360.15,360.69,529349.0,362.6,364.39,360.15,360.69,529349.0
2020-03-06 14:00:00,360.71,361.49,356.85,358.45,474039.0,360.71,361.49,356.85,358.45,474039.0
2020-03-06 15:00:00,358.27,371.31,357.78,368.9,1127890.0,358.27,371.31,357.78,368.9,1127890.0
2020-03-09 09:30:00,343.25,350.0,341.72,348.51,774949.0,343.25,350.0,341.72,348.51,774949.0
2020-03-09 10:00:00,348.75,357.47,346.59,349.56,1019824.0,348.75,357.47,346.59,349.56,1019824.0
2020-03-09 11:00:00,349.49,354.96,348.59,353.71,584416.0,349.49,354.96,348.59,353.71,584416.0
2020-03-09 12:00:00,353.49,354.45,348.8,349.28,403005.0,353.49,354.45,348.8,349.28,403005.0
2020-03-09 13:00:00,349.04,351.03,345.76,346.52,351894.0,349.04,351.03,345.76,346.52,351894.0
2020-03-09 14:00:00,346.75,348.39,342.61,346.71,544353.0,346.75,348.39,342.61,346.71,544353.0
2020-03-09 15:00:00,346.64,352.5,345.67,346.03,1025836.0,346.64,352.5,345.67,346.03,1025836.0
2020-03-10 09:30:00,356.59,361.31,353.87,358.87,762292.0,356.59,361.31,353.87,358.87,762292.0
2020-03-10 10:00:00,358.99,362.32,352.8,352.8,693717.0,358.99,362.32,352.8,352.8,693717.0
2020-03-10 11:00:00,352.93,355.71,347.85,353.25,798441.0,352.93,355.71,347.85,353.25,798441.0
2020-03-10 12:00:00,353.39,357.45,351.24,354.08,578643.0,353.39,357.45,351.24,354.08,578643.0
2020-03-10 13:00:00,353.84,356.83,351.82,352.93,434040.0,353.84,356.83,351.82,352.93,434040.0
2020-03-10 14:00:00,353.07,358.59,350.67,357.86,540773.0,353.07,358.59,350.67,357.86,540773.0
2020-03-10 15:00:00,358.0,364.54,357.66,364.27,1123968.0,358.0,364.54,357.66,364.27,1123968.0
2020-03-11 09:30:00,358.02,362.98,354.68,356.58,535414.0,358.02,362.98,354.68,356.58,535414.0
2020-03-11 10:00:00,356.75,358.63,353.32,355.56,448191.0,356.75,358.63,353.32,355.56,448191.0
2020-03-11 11:00:00,355.56,360.3,355.35,358.0,560825.0,355.56,360.3,355.35,358.0,560825.0
2020-03-11 12:00:00,357.88,361.12,354.74,355.62,354202.0,357.88,361.12,354.74,355.62,354202.0
2020-03-11 13:00:00,355.44,355.44,351.83,354.06,396365.0,355.44,355.44,351.83,354.06,396365.0
2020-03-11 14:00:00,354.1,354.65,350.09,351.3,390241.0,354.1,354.65,350.09,351.3,390241.0
2020-03-11 15:00:00,351.37,352.0,344.79,349.59,970718.0,351.37,352.0,344.79,349.59,970718.0
2020-03-12 09:30:00,327.13,329.64,316.54,328.43,1223587.0,327.13,329.64,316.54,328.43,1223587.0
2020-03-12 10:00:00,328.29,335.72,325.0,331.7,1265829.0,328.29,335.72,325.0,331.7,1265829.0
2020-03-12 11:00:00,331.87,332.23,317.08,317.14,845097.0,331.87,332.23,317.08,317.14,845097.0
2020-03-12 12:00:00,317.11,322.31,307.32,319.9,1342217.0,317.11,322.31,307.32,319.9,1342217.0
2020-03-12 13:00:00,319.65,331.81,315.85,320.85,1070001.0,319.65,331.81,315.85,320.85,1070001.0
2020-03-12 14:00:00,321.14,322.41,313.67,313.86,671907.0,321.14,322.41,313.67,313.86,671907.0
2020-03-12 15:00:00,313.77,319.42,311.68,312.63,1678809.0,313.77,319.42,311.68,312.63,1678809.0
2020-03-13 09:30:00,330.95,331.46,315.0,322.14,935720.0,330.95,331.46,315.0,322.14,935720.0
2020-03-13 10:00:00,322.19,329.2,320.16,321.46,1065028.0,322.19,329.2,320.16,321.46,1065028.0
2020-03-13 11:00:00,321.56,323.75,307.39,312.37,926805.0,321.56,323.75,307.39,312.37,926805.0
2020-03-13 12:00:00,312.97,317.94,310.78,313.52,573329.0,312.97,317.94,310.78,313.52,573329.0
2020-03-13 13:00:00,313.38,323.2,311.78,322.37,656367.0,313.38,323.2,311.78,322.37,656367.0
2020-03-13 14:00:00,322.14,322.62,312.52,314.78,607410.0,322.14,322.62,312.52,314.78,607410.0
2020-03-13 15:00:00,314.83,336.42,313.62,336.3,1416760.0,314.83,336.42,313.62,336.3,1416760.0
2020-03-16 09:30:00,306.73,314.47,299.15,313.87,889225.0,306.73,314.47,299.15,313.87,889225.0
2020-03-16 10:00:00,313.78,320.39,309.5,318.5,1241193.0,313.78,320.39,309.5,318.5,1241193.0
2020-03-16 11:00:00,318.2,334.35,317.46,328.19,1140663.0,318.2,334.35,317.46,328.19,1140663.0
2020-03-16 12:00:00,328.05,328.97,316.12,318.13,765721.0,328.05,328.97,316.12,318.13,765721.0
2020-03-16 13:00:00,318.04,319.63,311.5,312.91,626406.0,318.04,319.63,311.5,312.91,626406.0
2020-03-16 14:00:00,312.86,319.38,310.04,315.45,903352.0,312.86,319.38,310.04,315.45,903352.0
2020-03-16 15:00:00,315.45,317.0,294.75,296.84,1604496.0,315.45,317.0,294.75,296.84,1604496.0
2020-03-17 09:30:00,307.47,309.49,290.25,290.51,1063707.0,307.47,309.49,290.25,290.51,1063707.0
2020-03-17 10:00:00,290.47,318.67,290.31,313.47,1766686.0,290.47,318.67,290.31,313.47,1766686.0
2020-03-17 11:00:00,313.67,319.75,311.67,319.52,1020595.0,313.67,319.75,311.67,319.52,1020595.0
2020-03-17 12:00:00,319.35,322.9,311.01,315.42,860182.0,319.35,322.9,311.01,315.42,860182.0
2020-03-17 13:00:00,315.43,317.34,308.65,316.04,604180.0,315.43,317.34,308.65,316.04,604180.0
2020-03-17 14:00:00,316.37,321.47,314.07,319.74,664148.0,316.37,321.47,314.07,319.74,664148.0
2020-03-17 15:00:00,319.44,322.49,314.17,319.74,1245066.0,319.44,322.49,314.17,319.74,1245066.0
2020-03-18 09:30:00,301.19,320.9,300.0,320.59,968894.0,301.19,320.9,300.0,320.59,968894.0
2020-03-18 10:00:00,320.59,331.58,318.02,328.61,1562874.0,320.59,331.58,318.02,328.61,1562874.0
2020-03-18 11:00:00,328.48,329.31,319.27,325.69,1233784.0,328.48,329.31,319.27,325.69,1233784.0
2020-03-18 12:00:00,325.54,325.64,315.76,315.76,890554.0,325.54,325.64,315.76,315.76,890554.0
2020-03-18 13:00:00,315.0,317.72,305.5,309.14,1201845.0,315.0,317.72,305.5,309.14,1201845.0
2020-03-18 14:00:00,309.12,316.39,303.29,315.22,1183571.0,309.12,316.39,303.29,315.22,1183571.0
2020-03-18 15:00:00,315.22,318.81,305.22,317.33,1964041.0,315.22,318.81,305.22,317.33,1964041.0
2020-03-19 09:30:00,324.17,333.48,316.82,332.17,1094008.0,324.17,333.48,316.82,332.17,1094008.0
2020-03-19 10:00:00,332.0,343.29,329.06,336.19,1752365.0,332.0,343.29,329.06,336.19,1752365.0
2020-03-19 11:00:00,335.77,342.92,333.88,334.45,952483.0,335.77,342.92,333.88,334.45,952483.0
2020-03-19 12:00:00,335.06,342.88,332.53,340.34,690978.0,335.06,342.88,332.53,340.34,690978.0
2020-03-19 13:00:00,340.13,345.0,337.51,342.56,755030.0,340.13,345.0,337.51,342.56,755030.0
2020-03-19 14:00:00,342.57,348.51,340.12,341.77,835865.0,342.57,348.51,340.12,341.77,835865.0
2020-03-19 15:00:00,341.52,342.83,331.01,331.88,1483370.0,341.52,342.83,331.01,331.88,1483370.0
2020-03-20 09:30:00,342.31,347.65,333.66,341.84,1510667.0,342.31,347.65,333.66,341.84,1510667.0
2020-03-20 10:00:00,342.03,350.49,341.34,349.56,1223492.0,342.03,350.49,341.34,349.56,1223492.0
2020-03-20 11:00:00,349.32,349.99,338.25,344.45,942077.0,349.32,349.99,338.25,344.45,942077.0
2020-03-20 12:00:00,344.67,345.5,333.03,343.48,934320.0,344.67,345.5,333.03,343.48,934320.0
2020-03-20 13:00:00,343.55,344.86,339.3,342.75,547933.0,343.55,344.86,339.3,342.75,547933.0
2020-03-20 14:00:00,342.76,345.79,335.6,336.72,708439.0,342.76,345.79,335.6,336.72,708439.0
2020-03-20 15:00:00,336.98,339.88,332.0,332.7,1297301.0,336.98,339.88,332.0,332.7,1297301.0
2020-03-23 09:30:00,347.55,354.74,340.88,351.69,1788798.0,347.55,354.74,340.88,351.69,1788798.0
2020-03-23 10:00:00,351.84,360.0,348.56,355.82,2035914.0,351.84,360.0,348.56,355.82,2035914.0
2020-03-23 11:00:00,355.97,359.49,348.15,353.79,1192622.0,355.97,359.49,348.15,353.79,1192622.0
2020-03-23 12:00:00,353.86,366.11,350.22,364.64,1340786.0,353.86,366.11,350.22,364.64,1340786.0
2020-03-23 13:00:00,364.58,364.71,353.0,356.36,1024033.0,364.58,364.71,353.0,356.36,1024033.0
2020-03-23 14:00:00,356.43,360.8,351.8,356.5,705519.0,356.43,360.8,351.8,356.5,705519.0
2020-03-23 15:00:00,356.5,365.0,355.35,360.06,1702499.0,356.5,365.0,355.35,360.06,1702499.0
2020-03-24 09:30:00,369.73,372.93,362.28,364.18,1446869.0,369.73,372.93,362.28,364.18,1446869.0
2020-03-24 10:00:00,364.25,367.3,357.32,360.64,1460899.0,364.25,367.3,357.32,360.64,1460899.0
2020-03-24 11:00:00,361.14,362.9,354.87,357.97,1041812.0,361.14,362.9,354.87,357.97,1041812.0
2020-03-24 12:00:00,357.79,361.3,353.34,358.59,1076535.0,357.79,361.3,353.34,358.59,1076535.0
2020-03-24 13:00:00,358.8,359.9,353.5,353.74,660618.0,358.8,359.9,353.5,353.74,660618.0
2020-03-24 14:00:00,353.91,357.97,353.03,357.2,599110.0,353.91,357.97,353.03,357.2,599110.0
2020-03-24 15:00:00,357.3,360.0,354.0,359.39,1320645.0,357.3,360.0,354.0,359.39,1320645.0
2020-03-25 09:30:00,361.24,362.0,349.66,350.96,993863.0,361.24,362.0,349.66,350.96,993863.0
2020-03-25 10:00:00,350.89,355.67,345.67,354.34,767003.0,350.89,355.67,345.67,354.34,767003.0
2020-03-25 11:00:00,353.83,355.17,346.58,349.85,581224.0,353.83,355.17,346.58,349.85,581224.0
2020-03-25 12:00:00,349.73,355.32,349.56,352.81,695287.0,349.73,355.32,349.56,352.81,695287.0
2020-03-25 13:00:00,352.59,354.78,348.45,351.65,682336.0,352.59,354.78,348.45,351.65,682336.0
2020-03-25 14:00:00,351.82,352.24,346.1,349.44,701857.0,351.82,352.24,346.1,349.44,701857.0
2020-03-25 15:00:00,349.13,349.71,339.17,342.56,1426421.0,349.13,349.71,339.17,342.56,1426421.0
2020-03-26 09:30:00,342.88,354.7,341.73,352.69,675006.0,342.88,354.7,341.73,352.69,675006.0
2020-03-26 10:00:00,352.74,354.37,347.89,352.44,641571.0,352.74,354.37,347.89,352.44,641571.0
2020-03-26 11:00:00,352.29,354.0,351.04,352.33,540377.0,352.29,354.0,351.04,352.33,540377.0
2020-03-26 12:00:00,352.57,352.76,347.44,350.45,519420.0,352.57,352.76,347.44,350.45,519420.0
2020-03-26 13:00:00,350.52,351.56,348.31,351.37,364839.0,350.52,351.56,348.31,351.37,364839.0
2020-03-26 14:00:00,351.55,356.2,351.27,355.93,649368.0,351.55,356.2,351.27,355.93,649368.0
2020-03-26 15:00:00,355.92,363.84,354.45,363.14,1096293.0,355.92,363.84,354.45,363.14,1096293.0
2020-03-27 09:30:00,359.11,361.21,353.0,357.59,703015.0,359.11,361.21,353.0,357.59,703015.0
2020-03-27 10:00:00,357.52,361.09,355.07,360.19,773403.0,357.52,361.09,355.07,360.19,773403.0
2020-03-27 11:00:00,360.35,366.57,360.02,361.98,927968.0,360.35,366.57,360.02,361.98,927968.0
2020-03-27 12:00:00,361.75,363.66,359.59,362.41,410094.0,361.75,363.66,359.59,362.41,410094.0
2020-03-27 13:00:00,362.31,365.94,361.39,363.52,516628.0,362.31,365.94,361.39,363.52,516628.0
2020-03-27 14:00:00,363.61,368.0,362.51,367.95,673203.0,363.61,368.0,362.51,367.95,673203.0
2020-03-27 15:00:00,367.9,368.56,356.0,357.12,1222172.0,367.9,368.56,356.0,357.12,1222172.0
2020-03-30 09:30:00,362.79,366.5,361.17,366.36,711027.0,362.79,366.5,361.17,366.36,711027.0
2020-03-30 10:00:00,366.35,374.59,365.4,371.45,1184388.0,366.35,374.59,365.4,371.45,1184388.0
2020-03-30 11:00:00,371.26,377.8,371.2,372.7,1097036.0,371.26,377.8,371.2,372.7,1097036.0
2020-03-30 12:00:00,372.72,374.66,369.89,374.06,506288.0,372.72,374.66,369.89,374.06,506288.0
2020-03-30 13:00:00,374.02,374.28,368.88,371.06,547704.0,374.02,374.28,368.88,371.06,547704.0
2020-03-30 14:00:00,371.05,373.84,369.71,372.95,585391.0,371.05,373.84,369.71,372.95,585391.0
2020-03-30 15:00:00,373.17,373.92,368.04,370.53,1084928.0,373.17,373.92,368.04,370.53,1084928.0
2020-03-31 09:30:00,368.34,377.97,367.38,377.23,815970.0,368.34,377.97,367.38,377.23,815970.0
2020-03-31 10:00:00,377.31,383.01,376.63,378.61,1151900.0,377.31,383.01,376.63,378.61,1151900.0
2020-03-31 11:00:00,378.68,379.94,376.4,378.88,623978.0,378.68,379.94,376.4,378.88,623978.0
2020-03-31 12:00:00,378.74,378.94,373.13,374.86,575722.0,378.74,378.94,373.13,374.86,575722.0
2020-03-31 13:00:00,374.74,377.11,373.27,375.0,490007.0,374.74,377.11,373.27,375.0,490007.0
2020-03-31 14:00:00,375.25,376.39,373.77,374.11,433112.0,375.25,376.39,373.77,374.11,433112.0
2020-03-31 15:00:00,374.23,378.5,366.44,375.55,1657066.0,374.23,378.5,366.44,375.55,1657066.0
2020-04-01 09:30:00,376.05,380.24,369.1,371.0,969070.0,376.05,380.24,369.1,371.0,969070.0
2020-04-01 10:00:00,371.06,372.95,367.78,370.88,664783.0,371.06,372.95,367.78,370.88,664783.0
2020-04-01 11:00:00,370.8,372.61,366.52,367.87,518547.0,370.8,372.61,366.52,367.87,518547.0
2020-04-01 12:00:00,367.85,368.95,361.02,363.6,647103.0,367.85,368.95,361.02,363.6,647103.0
2020-04-01 13:00:00,363.52,367.48,361.78,366.89,473630.0,363.52,367.48,361.78,366.89,473630.0
2020-04-01 14:00:00,366.82,367.38,362.5,362.99,448625.0,366.82,367.38,362.5,362.99,448625.0
2020-04-01 15:00:00,363.06,365.3,361.22,364.21,778624.0,363.06,365.3,361.22,364.21,778624.0
2020-04-02 09:30:00,364.13,368.75,360.06,362.64,582810.0,364.13,368.75,360.06,362.64,582810.0
2020-04-02 10:00:00,363.0,369.6,362.04,367.38,648602.0,363.0,369.6,362.04,367.38,648602.0
2020-04-02 11:00:00,367.27,367.95,364.01,367.21,300216.0,367.27,367.95,364.01,367.21,300216.0
2020-04-02 12:00:00,367.25,368.18,366.51,367.24,182488.0,367.25,368.18,366.51,367.24,182488.0
2020-04-02 13:00:00,367.3,368.9,363.7,365.06,294527.0,367.3,368.9,363.7,365.06,294527.0
2020-04-02 14:00:00,364.76,365.35,360.39,364.94,394706.0,364.76,365.35,360.39,364.94,394706.0
2020-04-02 15:00:00,365.1,370.99,364.13,370.13,633391.0,365.1,370.99,364.13,370.13,633391.0
2020-04-03 09:30:00,367.91,370.9,365.43,367.32,371371.0,367.91,370.9,365.43,367.32,371371.0
2020-04-03 10:00:00,367.54,368.34,361.42,363.09,601330.0,367.54,368.34,361.42,363.09,601330.0
2020-04-03 11:00:00,363.24,364.35,359.22,361.79,444696.0,363.24,364.35,359.22,361.79,444696.0
2020-04-03 12:00:00,361.79,362.58,358.72,360.38,452742.0,361.79,362.58,358.72,360.38,452742.0
2020-04-03 13:00:00,360.45,361.9,357.82,359.8,296617.0,360.45,361.9,357.82,359.8,296617.0
2020-04-03 14:00:00,359.48,361.3,357.51,360.98,310009.0,359.48,361.3,357.51,360.98,310009.0
2020-04-03 15:00:00,360.86,363.05,359.17,361.76,591413.0,360.86,363.05,359.17,361.76,591413.0
2020-04-06 09:30:00,364.0,374.56,361.71,373.8,972791.0,364.0,374.56,361.71,373.8,972791.0
2020-04-06 10:00:00,373.99,374.7,367.7,370.1,905888.0,373.99,374.7,367.7,370.1,905888.0
2020-04-06 11:00:00,370.05,372.45,369.77,371.44,435493.0,370.05,372.45,369.77,371.44,435493.0
2020-04-06 12:00:00,371.57,374.1,370.51,373.29,332675.0,371.57,374.1,370.51,373.29,332675.0
2020-04-06 13:00:00,373.11,375.23,371.0,374.72,311640.0,373.11,375.23,371.0,374.72,311640.0
2020-04-06 14:00:00,374.71,376.75,372.5,376.65,351546.0,374.71,376.75,372.5,376.65,351546.0
2020-04-06 15:00:00,376.61,380.29,374.1,379.92,1400165.0,376.61,380.29,374.1,379.92,1400165.0
2020-04-07 09:30:00,379.77,381.33,375.29,376.5,988784.0,379.77,381.33,375.29,376.5,988784.0
2020-04-07 10:00:00,376.6,376.8,369.34,372.73,1093029.0,376.6,376.8,369.34,372.73,1093029.0
2020-04-07 11:00:00,372.9,377.1,370.97,376.04,562565.0,372.9,377.1,370.97,376.04,562565.0
2020-04-07 12:00:00,376.0,380.59,375.56,380.0,752225.0,376.0,380.59,375.56,380.0,752225.0
2020-04-07 13:00:00,380.04,380.31,375.1,376.0,349340.0,380.04,380.31,375.1,376.0,349340.0
2020-04-07 14:00:00,375.95,376.03,372.75,372.89,457398.0,375.95,376.03,372.75,372.89,457398.0
2020-04-07 15:00:00,372.87,375.95,371.16,372.28,607907.0,372.87,375.95,371.16,372.28,607907.0
2020-04-08 09:30:00,374.01,378.39,372.28,375.07,423121.0,374.01,378.39,372.28,375.07,423121.0
2020-04-08 10:00:00,375.29,377.58,369.72,373.42,743369.0,375.29,377.58,369.72,373.42,743369.0
2020-04-08 11:00:00,373.35,374.56,371.5,372.28,383298.0,373.35,374.56,371.5,372.28,383298.0
2020-04-08 12:00:00,372.24,373.89,370.03,372.2,865139.0,372.24,373.89,370.03,372.2,865139.0
2020-04-08 13:00:00,372.3,373.49,369.98,370.47,357525.0,372.3,373.49,369.98,370.47,357525.0
2020-04-08 14:00:00,370.5,373.0,369.5,370.26,580265.0,370.5,373.0,369.5,370.26,580265.0
2020-04-08 15:00:00,370.29,371.97,368.31,371.18,1156810.0,370.29,371.97,368.31,371.18,1156810.0
2020-04-09 09:30:00,370.98,371.45,365.99,366.14,818451.0,370.98,371.45,365.99,366.14,818451.0
2020-04-09 10:00:00,366.21,368.71,363.93,367.31,1006371.0,366.21,368.71,363.93,367.31,1006371.0
2020-04-09 11:00:00,367.43,369.25,363.03,369.0,827125.0,367.43,369.25,363.03,369.0,827125.0
2020-04-09 12:00:00,369.02,371.27,368.44,371.14,538247.0,369.02,371.27,368.44,371.14,538247.0
2020-04-09 13:00:00,371.44,372.1,369.69,371.55,351854.0,371.44,372.1,369.69,371.55,351854.0
2020-04-09 14:00:00,371.42,371.58,367.22,368.32,433036.0,371.42,371.58,367.22,368.32,433036.0
2020-04-09 15:00:00,368.18,371.39,367.66,370.89,966055.0,368.18,371.39,367.66,370.89,966055.0
2020-04-13 09:30:00,371.5,381.69,367.72,380.0,900811.0,371.5,381.69,367.72,380.0,900811.0
2020-04-13 10:00:00,380.5,387.36,379.71,383.98,1288550.0,380.5,387.36,379.71,383.98,1288550.0
2020-04-13 11:00:00,383.77,395.6,382.84,393.26,1539144.0,383.77,395.6,382.84,393.26,1539144.0
2020-04-13 12:00:00,393.21,395.88,390.43,394.1,953117.0,393.21,395.88,390.43,394.1,953117.0
2020-04-13 13:00:00,394.0,395.57,390.79,394.95,527383.0,394.0,395.57,390.79,394.95,527383.0
2020-04-13 14:00:00,394.92,398.83,393.67,397.5,948017.0,394.92,398.83,393.67,397.5,948017.0
2020-04-13 15:00:00,397.53,400.51,395.76,396.55,1736041.0,397.53,400.51,395.76,396.55,1736041.0
2020-04-14 09:30:00,397.5,404.88,394.84,402.06,1646717.0,397.5,404.88,394.84,402.06,1646717.0
2020-04-14 10:00:00,402.09,410.65,400.22,410.36,1662365.0,402.09,410.65,400.22,410.36,1662365.0
2020-04-14 11:00:00,410.25,411.61,403.38,410.78,1506832.0,410.25,411.61,403.38,410.78,1506832.0
2020-04-14 12:00:00,410.84,417.39,410.75,414.91,1224046.0,410.84,417.39,410.75,414.91,1224046.0
2020-04-14 13:00:00,414.97,416.75,412.03,416.54,607419.0,414.97,416.75,412.03,416.54,607419.0
2020-04-14 14:00:00,416.58,417.82,414.0,416.76,538134.0,416.58,417.82,414.0,416.76,538134.0
2020-04-14 15:00:00,416.7,417.15,413.0,413.6,953950.0,416.7,417.15,413.0,413.6,953950.0
2020-04-15 09:30:00,413.0,424.0,412.25,419.19,1795671.0,413.0,424.0,412.25,419.19,1795671.0
2020-04-15 10:00:00,419.29,430.85,417.51,429.6,2094344.0,419.29,430.85,417.51,429.6,2094344.0
2020-04-15 11:00:00,429.58,430.98,424.9,429.13,951730.0,429.58,430.98,424.9,429.13,951730.0
2020-04-15 12:00:00,429.13,434.12,424.74,427.1,1368473.0,429.13,434.12,424.74,427.1,1368473.0
2020-04-15 13:00:00,427.03,432.83,426.89,431.85,956044.0,427.03,432.83,426.89,431.85,956044.0
2020-04-15 14:00:00,431.99,434.98,431.11,434.34,939101.0,431.99,434.98,431.11,434.34,939101.0
2020-04-15 15:00:00,434.32,434.51,424.69,426.75,1506520.0,434.32,434.51,424.69,426.75,1506520.0
2020-04-16 09:30:00,436.99,443.96,431.61,442.53,2047604.0,436.99,443.96,431.61,442.53,2047604.0
2020-04-16 10:00:00,442.78,446.5,436.77,444.55,1954680.0,442.78,446.5,436.77,444.55,1954680.0
2020-04-16 11:00:00,444.58,449.52,443.28,447.35,1502233.0,444.58,449.52,443.28,447.35,1502233.0
2020-04-16 12:00:00,447.35,448.0,438.5,444.2,1392798.0,447.35,448.0,438.5,444.2,1392798.0
2020-04-16 13:00:00,444.07,445.0,438.26,439.65,844628.0,444.07,445.0,438.26,439.65,844628.0
2020-04-16 14:00:00,439.29,442.33,437.63,437.86,972859.0,439.29,442.33,437.63,437.86,972859.0
2020-04-16 15:00:00,437.87,439.88,433.53,439.17,1573765.0,437.87,439.88,433.53,439.17,1573765.0
2020-04-17 09:30:00,430.86,432.0,420.55,426.29,2020455.0,430.86,432.0,420.55,426.29,2020455.0
2020-04-17 10:00:00,426.38,430.33,421.51,422.37,1429078.0,426.38,430.33,421.51,422.37,1429078.0
2020-04-17 11:00:00,422.44,423.99,415.0,419.74,1413371.0,422.44,423.99,415.0,419.74,1413371.0
2020-04-17 12:00:00,419.78,422.17,416.71,421.26,734571.0,419.78,422.17,416.71,421.26,734571.0
2020-04-17 13:00:00,421.15,421.95,418.55,418.93,496247.0,421.15,421.95,418.55,418.93,496247.0
2020-04-17 14:00:00,418.82,419.2,414.69,417.33,731722.0,418.82,419.2,414.69,417.33,731722.0
2020-04-17 15:00:00,417.29,423.14,417.03,423.05,1319986.0,417.29,423.14,417.03,423.05,1319986.0
2020-04-20 09:30:00,435.1,442.0,430.56,434.06,1923637.0,435.1,442.0,430.56,434.06,1923637.0
2020-04-20 10:00:00,434.28,444.1,434.27,443.07,2020982.0,434.28,444.1,434.27,443.07,2020982.0
2020-04-20 11:00:00,443.14,444.49,439.0,441.7,887438.0,443.14,444.49,439.0,441.7,887438.0
2020-04-20 12:00:00,441.7,442.8,437.76,438.93,649263.0,441.7,442.8,437.76,438.93,649263.0
2020-04-20 13:00:00,438.86,440.43,435.18,439.66,661879.0,438.86,440.43,435.18,439.66,661879.0
2020-04-20 14:00:00,439.52,441.48,437.0,437.32,776177.0,439.52,441.48,437.0,437.32,776177.0
2020-04-20 15:00:00,437.5,439.05,433.27,437.5,1591607.0,437.5,439.05,433.27,437.5,1591607.0
2020-04-21 09:30:00,444.77,447.0,433.44,436.82,1996165.0,444.77,447.0,433.44,436.82,1996165.0
2020-04-21 10:00:00,436.9,441.3,425.6,428.68,1903952.0,436.9,441.3,425.6,428.68,1903952.0
2020-04-21 11:00:00,428.85,432.93,426.0,432.75,1444158.0,428.85,432.93,426.0,432.75,1444158.0
2020-04-21 12:00:00,432.84,433.44,427.57,430.76,897312.0,432.84,433.44,427.57,430.76,897312.0
2020-04-21 13:00:00,430.61,436.7,430.6,433.45,1289440.0,430.61,436.7,430.6,433.45,1289440.0
2020-04-21 14:00:00,433.48,441.5,432.33,439.04,1833113.0,433.48,441.5,432.33,439.04,1833113.0
2020-04-21 15:00:00,439.05,443.81,428.73,434.31,3178592.0,439.05,443.81,428.73,434.31,3178592.0
2020-04-22 09:30:00,429.73,433.0,413.0,422.8,4404241.0,429.73,433.0,413.0,422.8,4404241.0
2020-04-22 10:00:00,423.41,429.5,417.0,426.19,3408610.0,423.41,429.5,417.0,426.19,3408610.0
2020-04-22 11:00:00,426.24,429.9,422.01,424.77,1846984.0,426.24,429.9,422.01,424.77,1846984.0
2020-04-22 12:00:00,424.84,426.0,420.0,420.64,1203896.0,424.84,426.0,420.0,420.64,1203896.0
2020-04-22 13:00:00,420.75,424.89,419.61,423.38,1206892.0,420.75,424.89,419.61,423.38,1206892.0
2020-04-22 14:00:00,423.37,427.5,423.07,424.47,1308502.0,423.37,427.5,423.07,424.47,1308502.0
2020-04-22 15:00:00,424.67,425.07,419.65,421.24,1877335.0,424.67,425.07,419.65,421.24,1877335.0
2020-04-23 09:30:00,419.45,437.43,419.26,436.67,2577085.0,419.45,437.43,419.26,436.67,2577085.0
2020-04-23 10:00:00,436.74,438.42,430.76,431.85,1907254.0,436.74,438.42,430.76,431.85,1907254.0
2020-04-23 11:00:00,431.92,434.4,429.9,432.03,1046354.0,431.92,434.4,429.9,432.03,1046354.0
2020-04-23 12:00:00,431.96,434.72,425.0,432.02,1452390.0,431.96,434.72,425.0,432.02,1452390.0
2020-04-23 13:00:00,432.02,433.4,425.29,426.5,929375.0,432.02,433.4,425.29,426.5,929375.0
2020-04-23 14:00:00,426.49,430.0,425.0,429.67,821120.0,426.49,430.0,425.0,429.67,821120.0
2020-04-23 15:00:00,429.79,429.86,424.51,426.7,1257226.0,429.79,429.86,424.51,426.7,1257226.0
2020-04-24 09:30:00,425.0,426.29,415.88,419.09,1315584.0,425.0,426.29,415.88,419.09,1315584.0
2020-04-24 10:00:00,418.92,427.17,417.65,423.6,1525796.0,418.92,427.17,417.65,423.6,1525796.0
2020-04-24 11:00:00,423.46,425.1,421.05,423.55,542324.0,423.46,425.1,421.05,423.55,542324.0
2020-04-24 12:00:00,423.6,424.2,422.06,422.78,464087.0,423.6,424.2,422.06,422.78,464087.0
2020-04-24 13:00:00,422.91,424.0,420.07,421.79,670290.0,422.91,424.0,420.07,421.79,670290.0
2020-04-24 14:00:00,421.81,423.88,421.49,423.88,389272.0,421.81,423.88,421.49,423.88,389272.0
2020-04-24 15:00:00,423.9,425.43,422.67,424.99,856258.0,423.9,425.43,422.67,424.99,856258.0
2020-04-27 09:30:00,424.98,426.0,420.84,422.87,769610.0,424.98,426.0,420.84,422.87,769610.0
2020-04-27 10:00:00,423.35,428.78,421.83,425.5,926950.0,423.35,428.78,421.83,425.5,926950.0
2020-04-27 11:00:00,425.53,429.0,425.2,426.3,518317.0,425.53,429.0,425.2,426.3,518317.0
2020-04-27 12:00:00,426.43,427.1,423.6,426.6,571742.0,426.43,427.1,423.6,426.6,571742.0
2020-04-27 13:00:00,426.65,426.8,421.8,422.71,404278.0,426.65,426.8,421.8,422.71,404278.0
2020-04-27 14:00:00,422.88,424.41,422.28,422.65,362439.0,422.88,424.41,422.28,422.65,362439.0
2020-04-27 15:00:00,422.71,425.09,421.03,421.35,681663.0,422.71,425.09,421.03,421.35,681663.0
2020-04-28 09:30:00,419.99,421.0,410.27,411.6,1517588.0,419.99,421.0,410.27,411.6,1517588.0
2020-04-28 10:00:00,411.77,413.6,403.46,405.11,1775839.0,411.77,413.6,403.46,405.11,1775839.0
2020-04-28 11:00:00,405.16,407.61,404.77,405.67,822236.0,405.16,407.61,404.77,405.67,822236.0
2020-04-28 12:00:00,405.73,408.44,403.3,408.38,748421.0,405.73,408.44,403.3,408.38,748421.0
2020-04-28 13:00:00,408.38,408.7,405.7,406.42,502376.0,408.38,408.7,405.7,406.42,502376.0
2020-04-28 14:00:00,406.56,407.49,405.0,405.33,418019.0,406.56,407.49,405.0,405.33,418019.0
2020-04-28 15:00:00,405.29,407.48,402.91,403.79,975938.0,405.29,407.48,402.91,403.79,975938.0
2020-04-29 09:30:00,399.25,410.96,393.6,410.62,1987523.0,399.25,410.96,393.6,410.62,1987523.0
2020-04-29 10:00:00,410.58,413.83,407.02,410.92,1212710.0,410.58,413.83,407.02,410.92,1212710.0
2020-04-29 11:00:00,410.94,412.11,407.81,407.88,586639.0,410.94,412.11,407.81,407.88,586639.0
2020-04-29 12:00:00,407.9,409.47,406.76,407.05,545100.0,407.9,409.47,406.76,407.05,545100.0
2020-04-29 13:00:00,407.14,410.44,405.7,410.25,525696.0,407.14,410.44,405.7,410.25,525696.0
2020-04-29 14:00:00,410.25,412.83,408.31,412.81,573016.0,410.25,412.83,408.31,412.81,573016.0
2020-04-29 15:00:00,412.86,415.86,410.6,411.77,1064045.0,412.86,415.86,410.6,411.77,1064045.0
2020-04-30 09:30:00,410.46,422.5,408.0,420.92,1173423.0,410.46,422.5,408.0,420.92,1173423.0
2020-04-30 10:00:00,420.56,424.44,418.23,420.09,1004524.0,420.56,424.44,418.23,420.09,1004524.0
2020-04-30 11:00:00,420.18,423.53,417.93,419.88,830556.0,420.18,423.53,417.93,419.88,830556.0
2020-04-30 12:00:00,419.8,419.9,414.67,416.51,455047.0,419.8,419.9,414.67,416.51,455047.0
2020-04-30 13:00:00,416.5,418.44,415.32,417.26,352681.0,416.5,418.44,415.32,417.26,352681.0
2020-04-30 14:00:00,417.26,419.95,415.93,416.69,457735.0,417.26,419.95,415.93,416.69,457735.0
2020-04-30 15:00:00,416.57,420.55,416.09,420.02,676607.0,416.57,420.55,416.09,420.02,676607.0
2020-05-01 09:30:00,415.5,426.0,414.38,425.95,1059121.0,415.5,426.0,414.38,425.95,1059121.0
2020-05-01 10:00:00,426.0,427.97,420.91,421.81,1297324.0,426.0,427.97,420.91,421.81,1297324.0
2020-05-01 11:00:00,421.74,422.65,413.72,414.25,1151847.0,421.74,422.65,413.72,414.25,1151847.0
2020-05-01 12:00:00,414.04,415.57,411.73,412.59,557255.0,414.04,415.57,411.73,412.59,557255.0
2020-05-01 13:00:00,412.42,415.5,411.76,414.93,387968.0,412.42,415.5,411.76,414.93,387968.0
2020-05-01 14:00:00,414.91,418.6,414.4,417.61,443498.0,414.91,418.6,414.4,417.61,443498.0
2020-05-01 15:00:00,417.55,418.5,414.06,415.26,643427.0,417.55,418.5,414.06,415.26,643427.0
2020-05-04 09:30:00,417.78,422.49,414.87,419.46,697413.0,417.78,422.49,414.87,419.46,697413.0
2020-05-04 10:00:00,419.35,426.5,419.34,424.56,993584.0,419.35,426.5,419.34,424.56,993584.0
2020-05-04 11:00:00,424.48,428.54,423.82,427.71,1111643.0,424.48,428.54,423.82,427.71,1111643.0
2020-05-04 12:00:00,427.74,427.99,423.04,423.5,655736.0,427.74,427.99,423.04,423.5,655736.0
2020-05-04 13:00:00,423.5,424.03,420.91,423.53,534804.0,423.5,424.03,420.91,423.53,534804.0
2020-05-04 14:00:00,423.43,426.06,421.51,425.89,442192.0,423.43,426.06,421.51,425.89,442192.0
2020-05-04 15:00:00,426.0,428.25,424.25,427.97,666588.0,426.0,428.25,424.25,427.97,666588.0
2020-05-05 09:30:00,427.0,429.5,421.56,424.41,949273.0,427.0,429.5,421.56,424.41,949273.0
2020-05-05 10:00:00,424.56,430.62,423.57,430.33,883338.0,424.56,430.62,423.57,430.33,883338.0
2020-05-05 11:00:00,430.4,431.0,426.72,430.08,561980.0,430.4,431.0,426.72,430.08,561980.0
2020-05-05 12:00:00,430.03,430.49,427.11,427.65,451725.0,430.03,430.49,427.11,427.65,451725.0
2020-05-05 13:00:00,427.75,428.07,425.6,427.93,305740.0,427.75,428.07,425.6,427.93,305740.0
2020-05-05 14:00:00,427.8,429.52,427.5,429.48,298888.0,427.8,429.52,427.5,429.48,298888.0
2020-05-05 15:00:00,429.4,429.4,422.26,424.35,742609.0,429.4,429.4,422.26,424.35,742609.0
2020-05-06 09:30:00,429.13,435.0,426.38,432.88,871633.0,429.13,435.0,426.38,432.88,871633.0
2020-05-06 10:00:00,432.67,435.96,428.77,434.95,748983.0,432.67,435.96,428.77,434.95,748983.0
2020-05-06 11:00:00,434.91,435.84,432.2,433.76,663671.0,434.91,435.84,432.2,433.76,663671.0
2020-05-06 12:00:00,433.76,438.54,433.0,437.44,731599.0,433.76,438.54,433.0,437.44,731599.0
2020-05-06 13:00:00,437.52,439.77,435.7,438.73,487732.0,437.52,439.77,435.7,438.73,487732.0
2020-05-06 14:00:00,438.73,438.78,436.66,437.79,349954.0,438.73,438.78,436.66,437.79,349954.0
2020-05-06 15:00:00,438.03,439.25,434.0,434.2,670322.0,438.03,439.25,434.0,434.2,670322.0
2020-05-07 09:30:00,436.83,437.35,430.66,431.38,771703.0,436.83,437.35,430.66,431.38,771703.0
2020-05-07 10:00:00,431.39,435.0,431.2,433.81,795372.0,431.39,435.0,431.2,433.81,795372.0
2020-05-07 11:00:00,433.93,436.69,433.56,435.16,715981.0,433.93,436.69,433.56,435.16,715981.0
2020-05-07 12:00:00,435.19,438.3,435.0,437.57,360639.0,435.19,438.3,435.0,437.57,360639.0
2020-05-07 13:00:00,437.57,438.88,436.23,438.34,259642.0,437.57,438.88,436.23,438.34,259642.0
2020-05-07 14:00:00,438.24,438.24,435.0,436.22,257765.0,438.24,438.24,435.0,436.22,257765.0
2020-05-07 15:00:00,436.34,437.43,434.35,436.53,459427.0,436.34,437.43,434.35,436.53,459427.0
2020-05-08 09:30:00,434.99,440.58,433.63,438.3,679315.0,434.99,440.58,433.63,438.3,679315.0
2020-05-08 10:00:00,438.38,442.0,438.23,440.18,653111.0,438.38,442.0,438.23,440.18,653111.0
2020-05-08 11:00:00,440.18,441.09,439.01,440.74,307351.0,440.18,441.09,439.01,440.74,307351.0
2020-05-08 12:00:00,440.75,440.84,439.33,440.16,235240.0,440.75,440.84,439.33,440.16,235240.0
2020-05-08 13:00:00,440.09,440.13,436.85,437.39,284089.0,440.09,440.13,436.85,437.39,284089.0
2020-05-08 14:00:00,437.44,438.14,436.1,437.02,303739.0,437.44,438.14,436.1,437.02,303739.0
2020-05-08 15:00:00,437.1,437.2,434.0,435.66,643456.0,437.1,437.2,434.0,435.66,643456.0
2020-05-11 09:30:00,436.33,441.4,435.56,441.3,881975.0,436.33,441.4,435.56,441.3,881975.0
2020-05-11 10:00:00,441.2,444.39,440.89,442.79,731158.0,441.2,444.39,440.89,442.79,731158.0
2020-05-11 11:00:00,442.96,443.8,440.86,442.14,478876.0,442.96,443.8,440.86,442.14,478876.0
2020-05-11 12:00:00,442.08,442.76,439.21,441.88,449764.0,442.08,442.76,439.21,441.88,449764.0
2020-05-11 13:00:00,441.95,444.89,441.63,444.21,397377.0,441.95,444.89,441.63,444.21,397377.0
2020-05-11 14:00:00,444.14,444.45,442.0,443.25,332457.0,444.14,444.45,442.0,443.25,332457.0
2020-05-11 15:00:00,443.22,443.73,440.13,440.2,440891.0,443.22,443.73,440.13,440.2,440891.0
2020-05-12 09:30:00,442.02,443.66,437.77,439.31,672333.0,442.02,443.66,437.77,439.31,672333.0
2020-05-12 10:00:00,439.37,442.52,437.43,442.38,526184.0,439.37,442.52,437.43,442.38,526184.0
2020-05-12 11:00:00,442.34,443.5,440.59,442.75,503334.0,442.34,443.5,440.59,442.75,503334.0
2020-05-12 12:00:00,442.81,444.17,442.5,443.99,253638.0,442.81,444.17,442.5,443.99,253638.0
2020-05-12 13:00:00,443.97,444.05,440.77,441.92,254665.0,443.97,444.05,440.77,441.92,254665.0
2020-05-12 14:00:00,441.8,442.47,440.01,440.64,204902.0,441.8,442.47,440.01,440.64,204902.0
2020-05-12 15:00:00,440.4,440.84,431.36,431.83,702259.0,440.4,440.84,431.36,431.83,702259.0
2020-05-13 09:30:00,435.69,440.4,432.8,438.84,605017.0,435.69,440.4,432.8,438.84,605017.0
2020-05-13 10:00:00,438.65,447.0,438.62,444.6,1122205.0,438.65,447.0,438.62,444.6,1122205.0
2020-05-13 11:00:00,444.59,445.24,434.22,436.14,846437.0,444.59,445.24,434.22,436.14,846437.0
2020-05-13 12:00:00,436.15,436.76,427.27,435.97,929089.0,436.15,436.76,427.27,435.97,929089.0
2020-05-13 13:00:00,435.84,436.08,431.68,433.96,485504.0,435.84,436.08,431.68,433.96,485504.0
2020-05-13 14:00:00,433.87,436.13,432.09,433.26,342692.0,433.87,436.13,432.09,433.26,342692.0
2020-05-13 15:00:00,433.51,438.99,432.12,438.13,718079.0,433.51,438.99,432.12,438.13,718079.0
2020-05-14 09:30:00,444.9,452.38,441.69,443.31,1678889.0,444.9,452.38,441.69,443.31,1678889.0
2020-05-14 10:00:00,443.55,446.51,440.25,440.52,1247704.0,443.55,446.51,440.25,440.52,1247704.0
2020-05-14 11:00:00,440.51,440.64,432.82,433.63,1325004.0,440.51,440.64,432.82,433.63,1325004.0
2020-05-14 12:00:00,433.54,440.34,433.24,440.2,521076.0,433.54,440.34,433.24,440.2,521076.0
2020-05-14 13:00:00,440.23,441.78,438.8,440.26,465088.0,440.23,441.78,438.8,440.26,465088.0
2020-05-14 14:00:00,440.26,441.44,438.0,439.56,384651.0,440.26,441.44,438.0,439.56,384651.0
2020-05-14 15:00:00,439.53,442.14,438.01,442.13,854644.0,439.53,442.14,438.01,442.13,854644.0
2020-05-15 09:30:00,440.76,444.06,437.58,440.43,769260.0,440.76,444.06,437.58,440.43,769260.0
2020-05-15 10:00:00,440.8,441.87,437.92,438.26,581404.0,440.8,441.87,437.92,438.26,581404.0
2020-05-15 11:00:00,438.24,440.02,437.51,439.37,299372.0,438.24,440.02,437.51,439.37,299372.0
2020-05-15 12:00:00,439.36,446.37,439.19,445.78,742423.0,439.36,446.37,439.19,445.78,742423.0
2020-05-15 13:00:00,445.83,448.0,444.21,446.24,660064.0,445.83,448.0,444.21,446.24,660064.0
2020-05-15 14:00:00,446.23,447.64,445.62,446.72,424592.0,446.23,447.64,445.62,446.72,424592.0
2020-05-15 15:00:00,446.84,455.0,446.55,454.31,1592400.0,446.84,455.0,446.55,454.31,1592400.0
2020-05-18 09:30:00,451.88,451.88,443.35,445.6,1444292.0,451.88,451.88,443.35,445.6,1444292.0
2020-05-18 10:00:00,445.56,454.2,445.5,451.93,1063382.0,445.56,454.2,445.5,451.93,1063382.0
2020-05-18 11:00:00,451.93,456.36,450.07,455.28,720369.0,451.93,456.36,450.07,455.28,720369.0
2020-05-18 12:00:00,455.27,455.27,450.5,451.61,537863.0,455.27,455.27,450.5,451.61,537863.0
2020-05-18 13:00:00,451.61,454.55,451.61,452.55,338442.0,451.61,454.55,451.61,452.55,338442.0
2020-05-18 14:00:00,452.5,453.42,451.5,451.83,288623.0,452.5,453.42,451.5,451.83,288623.0
2020-05-18 15:00:00,451.9,454.04,450.51,452.58,705307.0,451.9,454.04,450.51,452.58,705307.0
2020-05-19 09:30:00,450.6,457.66,450.6,455.97,561502.0,450.6,457.66,450.6,455.97,561502.0
2020-05-19 10:00:00,455.84,458.97,452.65,454.86,738098.0,455.84,458.97,452.65,454.86,738098.0
2020-05-19 11:00:00,454.88,454.98,450.46,451.61,568147.0,454.88,454.98,450.46,451.61,568147.0
2020-05-19 12:00:00,451.67,453.78,450.87,453.31,377449.0,451.67,453.78,450.87,453.31,377449.0
2020-05-19 13:00:00,453.1,455.33,452.8,455.23,236547.0,453.1,455.33,452.8,455.23,236547.0
2020-05-19 14:00:00,455.18,456.83,452.94,453.27,345605.0,455.18,456.83,452.94,453.27,345605.0
2020-05-19 15:00:00,453.4,455.06,450.65,451.04,507321.0,453.4,455.06,450.65,451.04,507321.0
2020-05-20 09:30:00,454.25,455.81,451.7,452.56,544593.0,454.25,455.81,451.7,452.56,544593.0
2020-05-20 10:00:00,452.67,453.31,446.35,449.49,1017812.0,452.67,453.31,446.35,449.49,1017812.0
2020-05-20 11:00:00,449.46,450.75,446.97,450.03,594660.0,449.46,450.75,446.97,450.03,594660.0
2020-05-20 12:00:00,450.11,450.38,447.0,449.32,283970.0,450.11,450.38,447.0,449.32,283970.0
2020-05-20 13:00:00,449.33,450.02,447.04,447.31,261516.0,449.33,450.02,447.04,447.31,261516.0
2020-05-20 14:00:00,447.32,448.15,444.0,446.18,609304.0,447.32,448.15,444.0,446.18,609304.0
2020-05-20 15:00:00,446.14,447.98,444.5,447.88,575468.0,446.14,447.98,444.5,447.88,575468.0
2020-05-21 09:30:00,448.39,448.96,437.32,438.7,1058848.0,448.39,448.96,437.32,438.7,1058848.0
2020-05-21 10:00:00,438.71,439.55,431.81,432.23,1845959.0,438.71,439.55,431.81,432.23,1845959.0
2020-05-21 11:00:00,432.15,434.34,430.68,432.56,845715.0,432.15,434.34,430.68,432.56,845715.0
2020-05-21 12:00:00,432.55,434.73,430.25,430.92,546548.0,432.55,434.73,430.25,430.92,546548.0
2020-05-21 13:00:00,430.92,433.49,430.83,432.32,459006.0,430.92,433.49,430.83,432.32,459006.0
2020-05-21 14:00:00,432.17,435.0,432.0,434.45,467808.0,432.17,435.0,432.0,434.45,467808.0
2020-05-21 15:00:00,434.45,436.79,433.85,436.29,950293.0,434.45,436.79,433.85,436.29,950293.0
2020-05-22 09:30:00,437.04,439.09,432.5,438.74,495137.0,437.04,439.09,432.5,438.74,495137.0
2020-05-22 10:00:00,438.69,439.06,430.74,430.99,951190.0,438.69,439.06,430.74,430.99,951190.0
2020-05-22 11:00:00,430.97,433.78,429.5,433.11,620678.0,430.97,433.78,429.5,433.11,620678.0
2020-05-22 12:00:00,433.03,433.7,431.32,432.41,294526.0,433.03,433.7,431.32,432.41,294526.0
2020-05-22 13:00:00,432.48,433.54,431.97,432.5,257617.0,432.48,433.54,431.97,432.5,257617.0
2020-05-22 14:00:00,432.52,433.23,430.65,430.7,268899.0,432.52,433.23,430.65,430.7,268899.0
2020-05-22 15:00:00,430.67,430.74,427.18,429.08,796792.0,430.67,430.74,427.18,429.08,796792.0
2020-05-26 09:30:00,428.2,428.72,416.55,417.68,1379167.0,428.2,428.72,416.55,417.68,1379167.0
2020-05-26 10:00:00,417.76,422.74,416.76,420.04,959400.0,417.76,422.74,416.76,420.04,959400.0
2020-05-26 11:00:00,420.02,421.06,416.28,417.26,603959.0,420.02,421.06,416.28,417.26,603959.0
2020-05-26 12:00:00,417.26,418.83,416.34,416.8,359511.0,417.26,418.83,416.34,416.8,359511.0
2020-05-26 13:00:00,416.93,417.8,416.0,416.39,315354.0,416.93,417.8,416.0,416.39,315354.0
2020-05-26 14:00:00,416.38,416.88,415.0,416.17,425747.0,416.38,416.88,415.0,416.17,425747.0
2020-05-26 15:00:00,416.13,416.41,413.14,414.92,871387.0,416.13,416.41,413.14,414.92,871387.0
2020-05-27 09:30:00,410.38,415.04,405.41,406.47,1495637.0,410.38,415.04,405.41,406.47,1495637.0
2020-05-27 10:00:00,406.54,408.31,397.86,400.68,1923191.0,406.54,408.31,397.86,400.68,1923191.0
2020-05-27 11:00:00,400.82,404.4,398.47,403.76,1193500.0,400.82,404.4,398.47,403.76,1193500.0
2020-05-27 12:00:00,403.83,410.25,403.25,408.61,637878.0,403.83,410.25,403.25,408.61,637878.0
2020-05-27 13:00:00,408.52,412.86,407.46,412.5,530864.0,408.52,412.86,407.46,412.5,530864.0
2020-05-27 14:00:00,412.39,416.76,412.34,416.62,632147.0,412.39,416.76,412.34,416.62,632147.0
2020-05-27 15:00:00,416.76,420.02,416.22,419.81,980075.0,416.76,420.02,416.22,419.81,980075.0
2020-05-28 09:30:00,417.37,421.3,413.89,415.13,783144.0,417.37,421.3,413.89,415.13,783144.0
2020-05-28 10:00:00,415.26,418.35,413.79,416.53,579950.0,415.26,418.35,413.79,416.53,579950.0
2020-05-28 11:00:00,416.59,421.15,414.74,420.98,525577.0,416.59,421.15,414.74,420.98,525577.0
2020-05-28 12:00:00,420.94,422.38,419.39,421.3,519045.0,420.94,422.38,419.39,421.3,519045.0
2020-05-28 13:00:00,421.39,421.9,419.78,420.11,316846.0,421.39,421.9,419.78,420.11,316846.0
2020-05-28 14:00:00,420.28,420.45,417.1,418.38,337916.0,420.28,420.45,417.1,418.38,337916.0
2020-05-28 15:00:00,418.26,418.89,411.5,413.44,658571.0,418.26,418.89,411.5,413.44,658571.0
2020-05-29 09:30:00,417.46,420.3,414.33,417.31,552785.0,417.46,420.3,414.33,417.31,552785.0
2020-05-29 10:00:00,417.31,417.36,412.42,415.17,547722.0,417.31,417.36,412.42,415.17,547722.0
2020-05-29 11:00:00,415.2,415.84,413.33,414.82,267863.0,415.2,415.84,413.33,414.82,267863.0
2020-05-29 12:00:00,415.09,415.54,411.85,413.81,290843.0,415.09,415.54,411.85,413.81,290843.0
2020-05-29 13:00:00,413.68,414.29,412.75,413.65,269412.0,413.68,414.29,412.75,413.65,269412.0
2020-05-29 14:00:00,413.41,415.67,412.07,415.04,385941.0,413.41,415.67,412.07,415.04,385941.0
2020-05-29 15:00:00,414.87,420.19,414.43,419.28,690863.0,414.87,420.19,414.43,419.28,690863.0
2020-06-01 09:30:00,418.83,421.85,415.98,418.89,413501.0,418.83,421.85,415.98,418.89,413501.0
2020-06-01 10:00:00,418.76,421.89,417.25,421.59,478086.0,418.76,421.89,417.25,421.59,478086.0
2020-06-01 11:00:00,421.77,422.74,419.13,420.79,285912.0,421.77,422.74,419.13,420.79,285912.0
2020-06-01 12:00:00,420.82,423.2,420.11,421.48,293016.0,420.82,423.2,420.11,421.48,293016.0
2020-06-01 13:00:00,421.53,424.25,421.52,423.53,235740.0,421.53,424.25,421.52,423.53,235740.0
2020-06-01 14:00:00,423.56,425.48,423.38,424.96,266227.0,423.56,425.48,423.38,424.96,266227.0
2020-06-01 15:00:00,424.88,426.72,424.0,425.92,454375.0,424.88,426.72,424.0,425.92,454375.0
2020-06-02 09:30:00,425.87,426.5,422.52,424.57,360694.0,425.87,426.5,422.52,424.57,360694.0
2020-06-02 10:00:00,424.42,427.59,421.24,422.29,411058.0,424.42,427.59,421.24,422.29,411058.0
2020-06-02 11:00:00,422.39,422.83,419.46,421.53,322935.0,422.39,422.83,419.46,421.53,322935.0
2020-06-02 12:00:00,421.67,423.74,421.45,422.77,151954.0,421.67,423.74,421.45,422.77,151954.0
2020-06-02 13:00:00,422.76,425.15,422.64,424.64,211103.0,422.76,425.15,422.64,424.64,211103.0
2020-06-02 14:00:00,424.64,424.98,423.53,424.45,181268.0,424.64,424.98,423.53,424.45,181268.0
2020-06-02 15:00:00,424.55,427.49,424.09,427.3,434359.0,424.55,427.49,424.09,427.3,434359.0
2020-06-03 09:30:00,426.94,427.1,420.77,421.83,523493.0,426.94,427.1,420.77,421.83,523493.0
2020-06-03 10:00:00,422.0,423.98,420.43,421.01,510717.0,422.0,423.98,420.43,421.01,510717.0
2020-06-03 11:00:00,420.97,421.89,418.78,420.46,445436.0,420.97,421.89,418.78,420.46,445436.0
2020-06-03 12:00:00,420.46,421.0,418.9,419.63,307459.0,420.46,421.0,418.9,419.63,307459.0
2020-06-03 13:00:00,419.56,422.33,418.05,422.16,394808.0,419.56,422.33,418.05,422.16,394808.0
2020-06-03 14:00:00,422.17,424.12,421.76,423.7,265280.0,422.17,424.12,421.76,423.7,265280.0
2020-06-03 15:00:00,423.57,424.45,421.45,421.83,458010.0,423.57,424.45,421.45,421.83,458010.0
2020-06-04 09:30:00,421.84,428.71,421.08,425.54,594977.0,421.84,428.71,421.08,425.54,594977.0
2020-06-04 10:00:00,425.4,425.54,419.86,419.89,473017.0,425.4,425.54,419.86,419.89,473017.0
2020-06-04 11:00:00,419.83,420.03,415.42,418.92,457823.0,419.83,420.03,415.42,418.92,457823.0
2020-06-04 12:00:00,419.02,420.04,417.29,417.53,307502.0,419.02,420.04,417.29,417.53,307502.0
2020-06-04 13:00:00,417.39,418.02,415.13,416.01,264837.0,417.39,418.02,415.13,416.01,264837.0
2020-06-04 14:00:00,415.95,416.33,410.09,410.24,500094.0,415.95,416.33,410.09,410.24,500094.0
2020-06-04 15:00:00,410.37,414.7,410.03,414.67,653552.0,410.37,414.7,410.03,414.67,653552.0
2020-06-05 09:30:00,407.89,416.25,404.25,414.85,775139.0,407.89,416.25,404.25,414.85,775139.0
2020-06-05 10:00:00,414.8,416.25,411.65,414.53,519676.0,414.8,416.25,411.65,414.53,519676.0
2020-06-05 11:00:00,414.52,416.22,413.6,414.09,465761.0,414.52,416.22,413.6,414.09,465761.0
2020-06-05 12:00:00,414.23,419.17,413.83,417.23,376030.0,414.23,419.17,413.83,417.23,376030.0
2020-06-05 13:00:00,417.41,418.4,416.1,416.56,216178.0,417.41,418.4,416.1,416.56,216178.0
2020-06-05 14:00:00,416.5,417.75,415.29,417.05,241192.0,416.5,417.75,415.29,417.05,241192.0
2020-06-05 15:00:00,416.98,420.24,416.89,419.67,582916.0,416.98,420.24,416.89,419.67,582916.0
2020-06-08 09:30:00,416.0,417.98,407.86,409.5,664023.0,416.0,417.98,407.86,409.5,664023.0
2020-06-08 10:00:00,409.43,411.77,406.5,411.73,1080167.0,409.43,411.77,406.5,411.73,1080167.0
2020-06-08 11:00:00,411.64,412.79,410.09,410.94,465480.0,411.64,412.79,410.09,410.94,465480.0
2020-06-08 12:00:00,410.92,414.53,409.81,414.3,400169.0,410.92,414.53,409.81,414.3,400169.0
2020-06-08 13:00:00,414.37,418.14,413.21,417.57,423410.0,414.37,418.14,413.21,417.57,423410.0
2020-06-08 14:00:00,417.5,419.23,415.55,416.83,335835.0,417.5,419.23,415.55,416.83,335835.0
2020-06-08 15:00:00,416.79,420.8,416.77,419.58,536504.0,416.79,420.8,416.77,419.58,536504.0
2020-06-09 09:30:00,421.15,431.02,420.31,430.0,1107912.0,421.15,431.02,420.31,430.0,1107912.0
2020-06-09 10:00:00,430.02,431.6,424.13,431.51,779929.0,430.02,431.6,424.13,431.51,779929.0
2020-06-09 11:00:00,431.6,432.0,428.18,428.43,555456.0,431.6,432.0,428.18,428.43,555456.0
2020-06-09 12:00:00,428.5,432.0,427.55,430.32,296431.0,428.5,432.0,427.55,430.32,296431.0
2020-06-09 13:00:00,430.33,432.13,429.92,431.92,281582.0,430.33,432.13,429.92,431.92,281582.0
2020-06-09 14:00:00,431.92,433.1,429.07,433.1,368833.0,431.92,433.1,429.07,433.1,368833.0
2020-06-09 15:00:00,432.95,434.73,432.57,433.94,777368.0,432.95,434.73,432.57,433.94,777368.0
2020-06-10 09:30:00,435.84,439.69,432.88,433.09,470459.0,435.84,439.69,432.88,433.09,470459.0
2020-06-10 10:00:00,433.31,436.95,432.03,434.03,638321.0,433.31,436.95,432.03,434.03,638321.0
2020-06-10 11:00:00,434.09,435.38,432.82,433.14,367705.0,434.09,435.38,432.82,433.14,367705.0
2020-06-10 12:00:00,433.28,435.67,430.55,435.41,358998.0,433.28,435.67,430.55,435.41,358998.0
2020-06-10 13:00:00,435.28,435.64,432.05,432.5,240822.0,435.28,435.64,432.05,432.5,240822.0
2020-06-10 14:00:00,432.72,438.42,431.45,435.01,437983.0,432.72,438.42,431.45,435.01,437983.0
2020-06-10 15:00:00,434.99,437.35,434.0,434.28,435700.0,434.99,437.35,434.0,434.28,435700.0
2020-06-11 09:30:00,428.2,441.74,426.5,441.48,1003547.0,428.2,441.74,426.5,441.48,1003547.0
2020-06-11 10:00:00,441.42,445.57,441.23,441.74,1095338.0,441.42,445.57,441.23,441.74,1095338.0
2020-06-11 11:00:00,441.65,441.97,438.66,440.8,656116.0,441.65,441.97,438.66,440.8,656116.0
2020-06-11 12:00:00,440.75,441.07,434.07,434.19,465948.0,440.75,441.07,434.07,434.19,465948.0
2020-06-11 13:00:00,434.05,438.43,434.05,436.55,350187.0,434.05,438.43,434.05,436.55,350187.0
2020-06-11 14:00:00,436.31,436.32,425.35,427.44,506432.0,436.31,436.32,425.35,427.44,506432.0
2020-06-11 15:00:00,427.39,429.02,424.16,425.25,665027.0,427.39,429.02,424.16,425.25,665027.0
2020-06-12 09:30:00,428.59,434.06,426.51,432.62,510310.0,428.59,434.06,426.51,432.62,510310.0
2020-06-12 10:00:00,432.74,433.69,422.57,422.71,565632.0,432.74,433.69,422.57,422.71,565632.0
2020-06-12 11:00:00,422.64,424.0,419.0,422.66,854584.0,422.64,424.0,419.0,422.66,854584.0
2020-06-12 12:00:00,422.82,422.85,415.75,419.51,622653.0,422.82,422.85,415.75,419.51,622653.0
2020-06-12 13:00:00,419.61,419.76,412.81,413.08,341658.0,419.61,419.76,412.81,413.08,341658.0
2020-06-12 14:00:00,412.87,417.3,412.45,414.66,449425.0,412.87,417.3,412.45,414.66,449425.0
2020-06-12 15:00:00,414.78,419.56,413.26,418.08,672146.0,414.78,419.56,413.26,418.08,672146.0
2020-06-15 09:30:00,421.51,421.69,415.42,421.5,466414.0,421.51,421.69,415.42,421.5,466414.0
2020-06-15 10:00:00,421.0,424.41,419.05,421.19,486049.0,421.0,424.41,419.05,421.19,486049.0
2020-06-15 11:00:00,421.24,422.81,418.39,421.43,333196.0,421.24,422.81,418.39,421.43,333196.0
2020-06-15 12:00:00,421.35,422.98,420.3,421.88,367860.0,421.35,422.98,420.3,421.88,367860.0
2020-06-15 13:00:00,421.66,422.69,420.88,422.22,128826.0,421.66,422.69,420.88,422.22,128826.0
2020-06-15 14:00:00,422.21,425.9,422.21,424.37,221914.0,422.21,425.9,422.21,424.37,221914.0
2020-06-15 15:00:00,424.42,426.49,421.55,425.63,497814.0,424.42,426.49,421.55,425.63,497814.0
2020-06-16 09:30:00,425.76,437.45,425.18,436.65,799247.0,425.76,437.45,425.18,436.65,799247.0
2020-06-16 10:00:00,436.64,437.96,430.0,430.0,575567.0,436.64,437.96,430.0,430.0,575567.0
2020-06-16 11:00:00,430.39,434.87,428.31,432.63,467194.0,430.39,434.87,428.31,432.63,467194.0
2020-06-16 12:00:00,432.75,435.4,430.46,434.37,460077.0,432.75,435.4,430.46,434.37,460077.0
2020-06-16 13:00:00,434.67,436.08,433.87,435.26,222502.0,434.67,436.08,433.87,435.26,222502.0
2020-06-16 14:00:00,435.24,436.25,433.77,434.79,252875.0,435.24,436.25,433.77,434.79,252875.0
2020-06-16 15:00:00,434.84,436.59,432.32,436.14,627029.0,434.84,436.59,432.32,436.14,627029.0
2020-06-17 09:30:00,441.82,447.0,439.22,445.29,719299.0,441.82,447.0,439.22,445.29,719299.0
2020-06-17 10:00:00,445.15,446.21,441.21,445.69,634540.0,445.15,446.21,441.21,445.69,634540.0
2020-06-17 11:00:00,445.78,448.93,445.39,448.36,753947.0,445.78,448.93,445.39,448.36,753947.0
2020-06-17 12:00:00,448.6,449.6,447.04,449.41,368489.0,448.6,449.6,447.04,449.41,368489.0
2020-06-17 13:00:00,449.34,450.0,448.3,448.48,396258.0,449.34,450.0,448.3,448.48,396258.0
2020-06-17 14:00:00,448.48,450.46,447.62,448.57,454031.0,448.48,450.46,447.62,448.57,454031.0
2020-06-17 15:00:00,448.61,449.26,445.61,447.77,720498.0,448.61,449.26,445.61,447.77,720498.0
2020-06-18 09:30:00,448.73,452.76,442.88,444.0,650601.0,448.73,452.76,442.88,444.0,650601.0
2020-06-18 10:00:00,444.0,446.17,442.8,445.74,450723.0,444.0,446.17,442.8,445.74,450723.0
2020-06-18 11:00:00,445.68,446.19,443.61,444.12,273801.0,445.68,446.19,443.61,444.12,273801.0
2020-06-18 12:00:00,444.33,447.08,443.6,446.82,336555.0,444.33,447.08,443.6,446.82,336555.0
2020-06-18 13:00:00,446.72,448.76,446.2,446.91,281648.0,446.72,448.76,446.2,446.91,281648.0
2020-06-18 14:00:00,446.99,447.13,445.0,445.66,289533.0,446.99,447.13,445.0,445.66,289533.0
2020-06-18 15:00:00,445.85,450.02,445.14,449.71,517822.0,445.85,450.02,445.14,449.71,517822.0
2020-06-19 09:30:00,449.63,452.65,446.69,450.83,827983.0,449.63,452.65,446.69,450.83,827983.0
2020-06-19 10:00:00,450.9,452.16,447.89,449.05,350495.0,450.9,452.16,447.89,449.05,350495.0
2020-06-19 11:00:00,449.08,450.0,447.92,448.8,318797.0,449.08,450.0,447.92,448.8,318797.0
2020-06-19 12:00:00,448.86,451.66,445.6,451.66,403830.0,448.86,451.66,445.6,451.66,403830.0
2020-06-19 13:00:00,451.66,451.77,448.29,448.59,258491.0,451.66,451.77,448.29,448.59,258491.0
2020-06-19 14:00:00,448.9,450.8,447.22,450.26,293566.0,448.9,450.8,447.22,450.26,293566.0
2020-06-19 15:00:00,450.11,453.97,449.76,453.75,681806.0,450.11,453.97,449.76,453.75,681806.0
2020-06-22 09:30:00,455.0,463.5,454.21,463.45,727110.0,455.0,463.5,454.21,463.45,727110.0
2020-06-22 10:00:00,463.45,465.72,456.75,457.1,887940.0,463.45,465.72,456.75,457.1,887940.0
2020-06-22 11:00:00,457.16,461.65,456.0,460.82,320133.0,457.16,461.65,456.0,460.82,320133.0
2020-06-22 12:00:00,460.78,463.78,460.51,463.48,388336.0,460.78,463.78,460.51,463.48,388336.0
2020-06-22 13:00:00,463.5,465.3,462.12,464.85,265650.0,463.5,465.3,462.12,464.85,265650.0
2020-06-22 14:00:00,464.87,467.0,463.68,466.08,405809.0,464.87,467.0,463.68,466.08,405809.0
2020-06-22 15:00:00,466.06,468.59,465.66,468.24,885285.0,466.06,468.59,465.66,468.24,885285.0
2020-06-23 09:30:00,466.6,470.0,465.88,469.3,714400.0,466.6,470.0,465.88,469.3,714400.0
2020-06-23 10:00:00,469.35,470.0,466.64,469.4,657789.0,469.35,470.0,466.64,469.4,657789.0
2020-06-23 11:00:00,469.47,473.57,468.75,472.0,643815.0,469.47,473.57,468.75,472.0,643815.0
2020-06-23 12:00:00,472.11,472.57,470.05,471.37,339206.0,472.11,472.57,470.05,471.37,339206.0
2020-06-23 13:00:00,471.39,474.01,471.37,472.46,305656.0,471.39,474.01,471.37,472.46,305656.0
2020-06-23 14:00:00,472.38,472.55,469.75,470.28,356460.0,472.38,472.55,469.75,470.28,356460.0
2020-06-23 15:00:00,470.11,470.16,464.5,465.94,720687.0,470.11,470.16,464.5,465.94,720687.0
2020-06-24 09:30:00,468.46,472.36,462.09,463.2,565558.0,468.46,472.36,462.09,463.2,565558.0
2020-06-24 10:00:00,462.77,465.5,461.17,461.63,460789.0,462.77,465.5,461.17,461.63,460789.0
2020-06-24 11:00:00,461.67,461.97,454.0,456.61,656425.0,461.67,461.97,454.0,456.61,656425.0
2020-06-24 12:00:00,456.51,458.4,454.6,458.16,358203.0,456.51,458.4,454.6,458.16,358203.0
2020-06-24 13:00:00,458.03,459.43,456.16,458.65,233124.0,458.03,459.43,456.16,458.65,233124.0
2020-06-24 14:00:00,458.62,459.96,456.6,458.28,202663.0,458.62,459.96,456.6,458.28,202663.0
2020-06-24 15:00:00,458.29,460.96,457.22,457.65,412651.0,458.29,460.96,457.22,457.65,412651.0
2020-06-25 09:30:00,458.86,461.71,454.0,459.11,385318.0,458.86,461.71,454.0,459.11,385318.0
2020-06-25 10:00:00,458.97,465.93,458.26,463.4,542476.0,458.97,465.93,458.26,463.4,542476.0
2020-06-25 11:00:00,463.37,465.45,460.77,465.34,292806.0,463.37,465.45,460.77,465.34,292806.0
2020-06-25 12:00:00,465.43,466.68,462.78,463.74,429286.0,465.43,466.68,462.78,463.74,429286.0
2020-06-25 13:00:00,463.81,463.81,461.38,462.74,207016.0,463.81,463.81,461.38,462.74,207016.0
2020-06-25 14:00:00,462.89,464.02,461.44,463.12,147700.0,462.89,464.02,461.44,463.12,147700.0
2020-06-25 15:00:00,463.05,467.01,462.8,466.14,468847.0,463.05,467.01,462.8,466.14,468847.0
2020-06-26 09:30:00,466.39,468.03,460.11,460.42,367724.0,466.39,468.03,460.11,460.42,367724.0
2020-06-26 10:00:00,460.27,460.51,451.51,453.45,578678.0,460.27,460.51,451.51,453.45,578678.0
2020-06-26 11:00:00,453.67,457.0,453.45,455.67,453018.0,453.67,457.0,453.45,455.67,453018.0
2020-06-26 12:00:00,455.72,455.85,451.24,453.34,480715.0,455.72,455.85,451.24,453.34,480715.0
2020-06-26 13:00:00,453.26,454.6,451.4,451.99,344549.0,453.26,454.6,451.4,451.99,344549.0
2020-06-26 14:00:00,451.93,453.26,446.33,447.33,528640.0,451.93,453.26,446.33,447.33,528640.0
2020-06-26 15:00:00,447.39,448.19,442.24,443.39,1104082.0,447.39,448.19,442.24,443.39,1104082.0
2020-06-29 09:30:00,445.22,446.1,432.14,439.22,743212.0,445.22,446.1,432.14,439.22,743212.0
2020-06-29 10:00:00,439.32,443.89,438.04,441.54,574373.0,439.32,443.89,438.04,441.54,574373.0
2020-06-29 11:00:00,441.54,443.44,437.7,443.1,310630.0,441.54,443.44,437.7,443.1,310630.0
2020-06-29 12:00:00,443.13,444.57,442.21,444.27,288980.0,443.13,444.57,442.21,444.27,288980.0
2020-06-29 13:00:00,444.28,447.67,443.34,446.35,248756.0,444.28,447.67,443.34,446.35,248756.0
2020-06-29 14:00:00,446.39,446.82,443.6,443.6,234009.0,446.39,446.82,443.6,443.6,234009.0
2020-06-29 15:00:00,443.68,447.41,442.87,447.24,397869.0,443.68,447.41,442.87,447.24,397869.0
2020-06-30 09:30:00,450.02,453.65,447.0,452.81,443041.0,450.02,453.65,447.0,452.81,443041.0
2020-06-30 10:00:00,453.37,453.63,448.45,452.62,339354.0,453.37,453.63,448.45,452.62,339354.0
2020-06-30 11:00:00,452.59,453.23,450.44,451.35,203543.0,452.59,453.23,450.44,451.35,203543.0
2020-06-30 12:00:00,451.19,454.44,450.49,454.02,336132.0,451.19,454.44,450.49,454.02,336132.0
2020-06-30 13:00:00,454.02,455.38,452.77,454.29,215884.0,454.02,455.38,452.77,454.29,215884.0
2020-06-30 14:00:00,454.36,457.59,453.67,456.32,295401.0,454.36,457.59,453.67,456.32,295401.0
2020-06-30 15:00:00,456.25,457.32,454.7,454.77,521559.0,456.25,457.32,454.7,454.77,521559.0
2020-07-01 09:30:00,453.63,460.38,453.63,459.17,592188.0,453.63,460.38,453.63,459.17,592188.0
2020-07-01 10:00:00,459.19,467.5,458.0,466.95,745166.0,459.19,467.5,458.0,466.95,745166.0
2020-07-01 11:00:00,467.0,474.6,466.75,474.6,908246.0,467.0,474.6,466.75,474.6,908246.0
2020-07-01 12:00:00,474.52,479.45,474.32,479.01,1085105.0,474.52,479.45,474.32,479.01,1085105.0
2020-07-01 13:00:00,479.12,481.45,475.9,480.76,735038.0,479.12,481.45,475.9,480.76,735038.0
2020-07-01 14:00:00,480.8,484.05,478.11,483.04,792156.0,480.8,484.05,478.11,483.04,792156.0
2020-07-01 15:00:00,483.06,488.23,482.97,485.58,1700901.0,483.06,488.23,482.97,485.58,1700901.0
2020-07-02 09:30:00,486.88,492.28,481.5,481.5,1145698.0,486.88,492.28,481.5,481.5,1145698.0
2020-07-02 10:00:00,481.53,485.0,477.77,482.09,998556.0,481.53,485.0,477.77,482.09,998556.0
2020-07-02 11:00:00,481.93,482.21,475.85,481.11,664703.0,481.93,482.21,475.85,481.11,664703.0
2020-07-02 12:00:00,481.11,481.21,477.83,478.97,329895.0,481.11,481.21,477.83,478.97,329895.0
2020-07-02 13:00:00,478.96,480.88,478.5,479.16,256978.0,478.96,480.88,478.5,479.16,256978.0
2020-07-02 14:00:00,479.14,480.5,478.04,479.89,220844.0,479.14,480.5,478.04,479.89,220844.0
2020-07-02 15:00:00,479.9,481.39,475.52,477.22,645367.0,479.9,481.39,475.52,477.22,645367.0
2020-07-06 09:30:00,481.22,486.24,479.8,486.06,757503.0,481.22,486.24,479.8,486.06,757503.0
2020-07-06 10:00:00,486.0,496.29,485.41,496.26,1059877.0,486.0,496.29,485.41,496.26,1059877.0
2020-07-06 11:00:00,496.26,499.5,495.5,496.73,957125.0,496.26,499.5,495.5,496.73,957125.0
2020-07-06 12:00:00,496.84,497.68,494.1,494.95,736263.0,496.84,497.68,494.1,494.95,736263.0
2020-07-06 13:00:00,494.95,494.99,489.47,492.42,641270.0,494.95,494.99,489.47,492.42,641270.0
2020-07-06 14:00:00,492.42,494.82,488.12,493.31,623783.0,492.42,494.82,488.12,493.31,623783.0
2020-07-06 15:00:00,493.17,495.54,490.98,493.89,780140.0,493.17,495.54,490.98,493.89,780140.0
2020-07-07 09:30:00,497.02,504.82,491.02,494.36,1014565.0,497.02,504.82,491.02,494.36,1014565.0
2020-07-07 10:00:00,494.26,499.22,493.5,496.44,626750.0,494.26,499.22,493.5,496.44,626750.0
2020-07-07 11:00:00,496.67,500.0,495.47,495.84,464405.0,496.67,500.0,495.47,495.84,464405.0
2020-07-07 12:00:00,495.94,496.93,492.89,494.7,339441.0,495.94,496.93,492.89,494.7,339441.0
2020-07-07 13:00:00,494.61,496.9,492.25,494.3,372485.0,494.61,496.9,492.25,494.3,372485.0
2020-07-07 14:00:00,494.25,494.63,490.83,493.6,442088.0,494.25,494.63,490.83,493.6,442088.0
2020-07-07 15:00:00,493.53,495.68,492.11,493.32,526038.0,493.53,495.68,492.11,493.32,526038.0
2020-07-08 09:30:00,498.58,499.6,495.14,498.54,492921.0,498.58,499.6,495.14,498.54,492921.0
2020-07-08 10:00:00,498.7,503.71,497.3,500.06,738467.0,498.7,503.71,497.3,500.06,738467.0
2020-07-08 11:00:00,500.09,500.22,493.81,497.71,565085.0,500.09,500.22,493.81,497.71,565085.0
2020-07-08 12:00:00,497.86,503.02,497.51,502.57,540797.0,497.86,503.02,497.51,502.57,540797.0
2020-07-08 13:00:00,502.57,505.1,500.12,500.83,574632.0,502.57,505.1,500.12,500.83,574632.0
2020-07-08 14:00:00,500.87,502.92,499.99,502.78,405299.0,500.87,502.92,499.99,502.78,405299.0
2020-07-08 15:00:00,502.87,504.75,501.83,502.68,528309.0,502.87,504.75,501.83,502.68,528309.0
2020-07-09 09:30:00,508.4,509.63,501.02,505.46,612672.0,508.4,509.63,501.02,505.46,612672.0
2020-07-09 10:00:00,505.51,506.5,496.25,496.59,635128.0,505.51,506.5,496.25,496.59,635128.0
2020-07-09 11:00:00,496.42,500.63,495.78,498.57,633212.0,496.42,500.63,495.78,498.57,633212.0
2020-07-09 12:00:00,498.58,504.46,497.52,503.51,463576.0,498.58,504.46,497.52,503.51,463576.0
2020-07-09 13:00:00,503.6,504.8,501.5,502.2,289758.0,503.6,504.8,501.5,502.2,289758.0
2020-07-09 14:00:00,502.0,507.98,501.76,507.89,426789.0,502.0,507.98,501.76,507.89,426789.0
2020-07-09 15:00:00,507.95,510.0,505.86,507.61,853849.0,507.95,510.0,505.86,507.61,853849.0
2020-07-10 09:30:00,520.1,523.97,511.28,518.13,1758210.0,520.1,523.97,511.28,518.13,1758210.0
2020-07-10 10:00:00,518.13,526.27,514.59,524.21,1819726.0,518.13,526.27,514.59,524.21,1819726.0
2020-07-10 11:00:00,524.39,532.0,522.96,531.72,1561053.0,524.39,532.0,522.96,531.72,1561053.0
2020-07-10 12:00:00,531.82,542.2,531.5,538.34,2567545.0,531.82,542.2,531.5,538.34,2567545.0
2020-07-10 13:00:00,538.47,554.81,538.42,553.38,3092164.0,538.47,554.81,538.42,553.38,3092164.0
2020-07-10 14:00:00,553.6,555.88,542.03,544.65,2909322.0,553.6,555.88,542.03,544.65,2909322.0
2020-07-10 15:00:00,544.77,549.86,541.29,548.7,2306386.0,544.77,549.86,541.29,548.7,2306386.0
2020-07-13 09:30:00,567.97,575.37,556.52,571.72,2408183.0,567.97,575.37,556.52,571.72,2408183.0
2020-07-13 10:00:00,571.75,572.26,560.08,565.8,2102882.0,571.75,572.26,560.08,565.8,2102882.0
2020-07-13 11:00:00,565.77,571.74,564.64,570.05,1591919.0,565.77,571.74,564.64,570.05,1591919.0
2020-07-13 12:00:00,570.07,570.89,559.0,559.05,1160991.0,570.07,570.89,559.0,559.05,1160991.0
2020-07-13 13:00:00,559.47,565.91,556.84,557.02,830135.0,559.47,565.91,556.84,557.02,830135.0
2020-07-13 14:00:00,556.9,558.82,542.83,551.47,2067659.0,556.9,558.82,542.83,551.47,2067659.0
2020-07-13 15:00:00,551.66,551.7,520.96,525.5,2455819.0,551.66,551.7,520.96,525.5,2455819.0
2020-07-14 09:30:00,517.08,525.0,503.07,509.87,2246950.0,517.08,525.0,503.07,509.87,2246950.0
2020-07-14 10:00:00,509.5,514.33,490.49,509.19,2251238.0,509.5,514.33,490.49,509.19,2251238.0
2020-07-14 11:00:00,508.77,518.87,504.22,516.5,1279553.0,508.77,518.87,504.22,516.5,1279553.0
2020-07-14 12:00:00,516.63,520.19,512.6,514.0,1245400.0,516.63,520.19,512.6,514.0,1245400.0
2020-07-14 13:00:00,514.0,521.12,507.04,519.85,1239907.0,514.0,521.12,507.04,519.85,1239907.0
2020-07-14 14:00:00,519.59,521.58,514.91,518.86,903895.0,519.59,521.58,514.91,518.86,903895.0
2020-07-14 15:00:00,518.86,525.5,512.02,524.96,1589551.0,518.86,525.5,512.02,524.96,1589551.0
2020-07-15 09:30:00,518.27,526.34,513.57,518.51,931982.0,518.27,526.34,513.57,518.51,931982.0
2020-07-15 10:00:00,518.88,524.48,513.17,518.28,1351439.0,518.88,524.48,513.17,518.28,1351439.0
2020-07-15 11:00:00,518.13,518.95,511.45,512.69,858275.0,518.13,518.95,511.45,512.69,858275.0
2020-07-15 12:00:00,512.59,519.42,510.18,517.97,1259891.0,512.59,519.42,510.18,517.97,1259891.0
2020-07-15 13:00:00,518.2,522.45,516.63,520.47,568524.0,518.2,522.45,516.63,520.47,568524.0
2020-07-15 14:00:00,520.37,529.0,519.47,522.32,1133572.0,520.37,529.0,519.47,522.32,1133572.0
2020-07-15 15:00:00,522.2,524.05,519.73,523.45,1285557.0,522.2,524.05,519.73,523.45,1285557.0
2020-07-16 09:30:00,526.74,529.75,518.54,521.5,1158749.0,526.74,529.75,518.54,521.5,1158749.0
2020-07-16 10:00:00,521.32,522.26,504.36,504.5,1860614.0,521.32,522.26,504.36,504.5,1860614.0
2020-07-16 11:00:00,504.56,517.7,504.39,515.18,2250782.0,504.56,517.7,504.39,515.18,2250782.0
2020-07-16 12:00:00,515.18,524.89,514.5,523.21,1705753.0,515.18,524.89,514.5,523.21,1705753.0
2020-07-16 13:00:00,523.45,535.54,522.03,528.34,2893836.0,523.45,535.54,522.03,528.34,2893836.0
2020-07-16 14:00:00,528.22,535.0,526.1,526.12,1892365.0,528.22,535.0,526.1,526.12,1892365.0
2020-07-16 15:00:00,526.12,531.46,523.63,527.49,2626132.0,526.12,531.46,523.63,527.49,2626132.0
2020-07-17 09:30:00,494.83,503.59,486.42,495.92,4781151.0,494.83,503.59,486.42,495.92,4781151.0
2020-07-17 10:00:00,495.82,496.72,484.14,491.84,4346113.0,495.82,496.72,484.14,491.84,4346113.0
2020-07-17 11:00:00,491.78,495.41,489.41,490.81,2499020.0,491.78,495.41,489.41,490.81,2499020.0
2020-07-17 12:00:00,490.91,492.82,488.69,490.08,1355431.0,490.91,492.82,488.69,490.08,1355431.0
2020-07-17 13:00:00,490.1,492.09,488.0,489.07,1060411.0,490.1,492.09,488.0,489.07,1060411.0
2020-07-17 14:00:00,489.14,493.45,488.82,491.8,1205597.0,489.14,493.45,488.82,491.8,1205597.0
2020-07-17 15:00:00,491.77,493.33,488.93,493.18,1862141.0,491.77,493.33,488.93,493.18,1862141.0
2020-07-20 09:30:00,489.75,499.2,484.2,496.75,1768176.0,489.75,499.2,484.2,496.75,1768176.0
2020-07-20 10:00:00,496.25,501.67,495.01,497.37,1685602.0,496.25,501.67,495.01,497.37,1685602.0
2020-07-20 11:00:00,497.56,498.75,492.34,495.41,1320931.0,497.56,498.75,492.34,495.41,1320931.0
2020-07-20 12:00:00,495.54,496.0,491.08,495.85,1121135.0,495.54,496.0,491.08,495.85,1121135.0
2020-07-20 13:00:00,495.84,498.28,495.4,495.9,676696.0,495.84,498.28,495.4,495.9,676696.0
2020-07-20 14:00:00,495.78,500.0,495.78,499.58,680764.0,495.78,500.0,495.78,499.58,680764.0
2020-07-20 15:00:00,499.62,504.5,498.7,502.35,1238803.0,499.62,504.5,498.7,502.35,1238803.0
2020-07-21 09:30:00,505.62,506.38,495.11,497.0,1061144.0,505.62,506.38,495.11,497.0,1061144.0
2020-07-21 10:00:00,497.25,500.48,493.8,497.38,1109607.0,497.25,500.48,493.8,497.38,1109607.0
2020-07-21 11:00:00,497.08,498.62,490.01,491.58,814326.0,497.08,498.62,490.01,491.58,814326.0
2020-07-21 12:00:00,491.63,494.44,489.13,494.41,992774.0,491.63,494.44,489.13,494.41,992774.0
2020-07-21 13:00:00,494.31,494.93,491.32,494.41,466220.0,494.31,494.93,491.32,494.41,466220.0
2020-07-21 14:00:00,494.36,496.2,492.01,492.36,506589.0,494.36,496.2,492.01,492.36,506589.0
2020-07-21 15:00:00,492.37,493.26,488.61,490.1,1241021.0,492.37,493.26,488.61,490.1,1241021.0
2020-07-22 09:30:00,492.19,497.2,490.7,495.08,713082.0,492.19,497.2,490.7,495.08,713082.0
2020-07-22 10:00:00,495.04,496.87,489.53,490.16,597833.0,495.04,496.87,489.53,490.16,597833.0
2020-07-22 11:00:00,490.28,492.64,487.83,491.83,770992.0,490.28,492.64,487.83,491.83,770992.0
2020-07-22 12:00:00,491.79,493.99,489.53,489.75,733506.0,491.79,493.99,489.53,489.75,733506.0
2020-07-22 13:00:00,489.68,490.8,487.2,487.98,433857.0,489.68,490.8,487.2,487.98,433857.0
2020-07-22 14:00:00,488.08,489.96,487.77,489.11,408711.0,488.08,489.96,487.77,489.11,408711.0
2020-07-22 15:00:00,489.11,490.89,488.14,489.54,778508.0,489.11,490.89,488.14,489.54,778508.0
2020-07-23 09:30:00,491.59,491.9,486.23,487.18,474924.0,491.59,491.9,486.23,487.18,474924.0
2020-07-23 10:00:00,487.36,488.25,484.6,485.33,670229.0,487.36,488.25,484.6,485.33,670229.0
2020-07-23 11:00:00,485.49,488.18,484.83,487.1,567368.0,485.49,488.18,484.83,487.1,567368.0
2020-07-23 12:00:00,487.06,487.06,479.6,483.0,751381.0,487.06,487.06,479.6,483.0,751381.0
2020-07-23 13:00:00,482.95,484.82,476.57,477.49,658926.0,482.95,484.82,476.57,477.49,658926.0
2020-07-23 14:00:00,477.2,478.75,472.02,475.65,929997.0,477.2,478.75,472.02,475.65,929997.0
2020-07-23 15:00:00,476.05,477.69,474.65,477.69,800850.0,476.05,477.69,474.65,477.69,800850.0
2020-07-24 09:30:00,468.61,481.39,467.54,479.89,936650.0,468.61,481.39,467.54,479.89,936650.0
2020-07-24 10:00:00,479.99,486.23,477.06,485.73,871817.0,479.99,486.23,477.06,485.73,871817.0
2020-07-24 11:00:00,485.7,487.17,482.6,484.34,677120.0,485.7,487.17,482.6,484.34,677120.0
2020-07-24 12:00:00,484.5,484.5,478.6,479.2,696253.0,484.5,484.5,478.6,479.2,696253.0
2020-07-24 13:00:00,478.92,482.0,476.5,481.83,486159.0,478.92,482.0,476.5,481.83,486159.0
2020-07-24 14:00:00,481.91,483.0,480.26,481.69,428927.0,481.91,483.0,480.26,481.69,428927.0
2020-07-24 15:00:00,481.82,482.12,479.02,480.45,532740.0,481.82,482.12,479.02,480.45,532740.0
2020-07-27 09:30:00,484.51,487.89,482.31,484.96,542736.0,484.51,487.89,482.31,484.96,542736.0
2020-07-27 10:00:00,485.03,489.0,482.91,488.34,790912.0,485.03,489.0,482.91,488.34,790912.0
2020-07-27 11:00:00,488.35,488.88,483.18,485.92,606600.0,488.35,488.88,483.18,485.92,606600.0
2020-07-27 12:00:00,485.98,490.04,485.42,489.5,382382.0,485.98,490.04,485.42,489.5,382382.0
2020-07-27 13:00:00,489.51,494.77,489.44,492.08,826996.0,489.51,494.77,489.44,492.08,826996.0
2020-07-27 14:00:00,492.19,495.51,490.71,494.65,777252.0,492.19,495.51,490.71,494.65,777252.0
2020-07-27 15:00:00,494.5,496.92,494.41,495.7,940040.0,494.5,496.92,494.41,495.7,940040.0
2020-07-28 09:30:00,496.51,497.8,488.35,491.0,643839.0,496.51,497.8,488.35,491.0,643839.0
2020-07-28 10:00:00,491.24,492.8,489.1,491.84,574192.0,491.24,492.8,489.1,491.84,574192.0
2020-07-28 11:00:00,491.91,495.5,489.75,492.68,574908.0,491.91,495.5,489.75,492.68,574908.0
2020-07-28 12:00:00,492.76,494.79,491.19,494.28,512322.0,492.76,494.79,491.19,494.28,512322.0
2020-07-28 13:00:00,494.45,495.58,493.02,493.98,382367.0,494.45,495.58,493.02,493.98,382367.0
2020-07-28 14:00:00,494.14,494.14,491.07,491.43,415729.0,494.14,494.14,491.07,491.43,415729.0
2020-07-28 15:00:00,491.43,491.85,487.76,488.45,665263.0,491.43,491.85,487.76,488.45,665263.0
2020-07-29 09:30:00,492.25,494.84,490.41,492.68,453651.0,492.25,494.84,490.41,492.68,453651.0
2020-07-29 10:00:00,492.65,494.92,488.6,492.83,711516.0,492.65,494.92,488.6,492.83,711516.0
2020-07-29 11:00:00,492.78,492.91,489.44,489.79,321184.0,492.78,492.91,489.44,489.79,321184.0
2020-07-29 12:00:00,489.65,489.74,485.12,486.26,684358.0,489.65,489.74,485.12,486.26,684358.0
2020-07-29 13:00:00,486.28,487.45,484.97,486.67,359724.0,486.28,487.45,484.97,486.67,359724.0
2020-07-29 14:00:00,486.39,489.25,484.84,485.06,423397.0,486.39,489.25,484.84,485.06,423397.0
2020-07-29 15:00:00,485.16,487.0,484.13,484.47,574119.0,485.16,487.0,484.13,484.47,574119.0
2020-07-30 09:30:00,482.5,485.85,480.22,481.35,369483.0,482.5,485.85,480.22,481.35,369483.0
2020-07-30 10:00:00,481.71,483.09,477.51,482.61,681185.0,481.71,483.09,477.51,482.61,681185.0
2020-07-30 11:00:00,482.7,485.61,481.38,484.56,699314.0,482.7,485.61,481.38,484.56,699314.0
2020-07-30 12:00:00,484.57,487.96,484.57,486.7,594726.0,484.57,487.96,484.57,486.7,594726.0
2020-07-30 13:00:00,486.63,487.89,485.05,487.35,887558.0,486.63,487.89,485.05,487.35,887558.0
2020-07-30 14:00:00,487.37,488.35,484.8,485.24,413919.0,487.37,488.35,484.8,485.24,413919.0
2020-07-30 15:00:00,485.23,487.24,483.98,485.69,565078.0,485.23,487.24,483.98,485.69,565078.0
2020-07-31 09:30:00,488.29,493.07,485.73,492.07,574241.0,488.29,493.07,485.73,492.07,574241.0
2020-07-31 10:00:00,492.3,492.5,486.5,490.69,546745.0,492.3,492.5,486.5,490.69,546745.0
2020-07-31 11:00:00,490.57,494.8,489.83,490.35,543034.0,490.57,494.8,489.83,490.35,543034.0
2020-07-31 12:00:00,490.12,490.76,485.22,485.97,402828.0,490.12,490.76,485.22,485.97,402828.0
2020-07-31 13:00:00,485.9,488.27,485.73,486.54,249692.0,485.9,488.27,485.73,486.54,249692.0
2020-07-31 14:00:00,486.45,487.5,484.5,486.74,266968.0,486.45,487.5,484.5,486.74,266968.0
2020-07-31 15:00:00,486.76,489.32,485.22,489.27,491745.0,486.76,489.32,485.22,489.27,491745.0
2020-08-03 09:30:00,491.36,497.61,490.23,496.5,696884.0,491.36,497.61,490.23,496.5,696884.0
2020-08-03 10:00:00,496.71,499.88,494.34,495.53,559999.0,496.71,499.88,494.34,495.53,559999.0
2020-08-03 11:00:00,495.58,499.01,495.24,498.84,426220.0,495.58,499.01,495.24,498.84,426220.0
2020-08-03 12:00:00,498.83,502.83,497.3,501.13,576844.0,498.83,502.83,497.3,501.13,576844.0
2020-08-03 13:00:00,500.95,503.09,500.49,500.7,347081.0,500.95,503.09,500.49,500.7,347081.0
2020-08-03 14:00:00,500.93,500.97,497.8,498.81,284757.0,500.93,500.97,497.8,498.81,284757.0
2020-08-03 15:00:00,498.6,499.93,496.95,498.62,445539.0,498.6,499.93,496.95,498.62,445539.0
2020-08-04 09:30:00,498.79,507.39,498.65,507.04,558473.0,498.79,507.39,498.65,507.04,558473.0
2020-08-04 10:00:00,506.88,508.95,504.71,506.11,694578.0,506.88,508.95,504.71,506.11,694578.0
2020-08-04 11:00:00,506.17,507.49,503.94,506.3,378518.0,506.17,507.49,503.94,506.3,378518.0
2020-08-04 12:00:00,506.46,506.5,503.38,505.24,215103.0,506.46,506.5,503.38,505.24,215103.0
2020-08-04 13:00:00,504.93,510.45,504.3,508.97,425489.0,504.93,510.45,504.3,508.97,425489.0
2020-08-04 14:00:00,509.02,509.9,504.56,507.28,432252.0,509.02,509.9,504.56,507.28,432252.0
2020-08-04 15:00:00,507.2,509.96,506.99,509.87,457747.0,507.2,509.96,506.99,509.87,457747.0
2020-08-05 09:30:00,507.76,510.11,504.7,508.48,385709.0,507.76,510.11,504.7,508.48,385709.0
2020-08-05 10:00:00,508.39,508.75,503.08,505.34,575883.0,508.39,508.75,503.08,505.34,575883.0
2020-08-05 11:00:00,505.5,506.35,502.76,503.04,315571.0,505.5,506.35,502.76,503.04,315571.0
2020-08-05 12:00:00,502.75,505.78,502.72,504.43,266439.0,502.75,505.78,502.72,504.43,266439.0
2020-08-05 13:00:00,504.77,506.35,504.23,505.73,166180.0,504.77,506.35,504.23,505.73,166180.0
2020-08-05 14:00:00,505.87,506.8,505.06,505.79,157707.0,505.87,506.8,505.06,505.79,157707.0
2020-08-05 15:00:00,505.63,505.8,501.2,502.05,475797.0,505.63,505.8,501.2,502.05,475797.0
2020-08-06 09:30:00,504.11,504.34,499.0,503.19,314851.0,504.11,504.34,499.0,503.19,314851.0
2020-08-06 10:00:00,503.31,504.37,498.7,500.81,401389.0,503.31,504.37,498.7,500.81,401389.0
2020-08-06 11:00:00,500.88,504.11,500.68,502.95,297749.0,500.88,504.11,500.68,502.95,297749.0
2020-08-06 12:00:00,502.83,505.89,502.83,505.67,235739.0,502.83,505.89,502.83,505.67,235739.0
2020-08-06 13:00:00,505.7,506.93,504.98,506.53,197444.0,505.7,506.93,504.98,506.53,197444.0
2020-08-06 14:00:00,506.59,509.38,506.46,509.17,256719.0,506.59,509.38,506.46,509.17,256719.0
2020-08-06 15:00:00,509.03,510.82,508.06,509.05,531978.0,509.03,510.82,508.06,509.05,531978.0
2020-08-07 09:30:00,505.49,508.29,502.83,503.4,295559.0,505.49,508.29,502.83,503.4,295559.0
2020-08-07 10:00:00,503.37,503.37,499.77,502.42,660863.0,503.37,503.37,499.77,502.42,660863.0
2020-08-07 11:00:00,502.32,502.8,498.79,498.93,332700.0,502.32,502.8,498.79,498.93,332700.0
2020-08-07 12:00:00,498.78,499.48,492.25,492.25,399808.0,498.78,499.48,492.25,492.25,399808.0
2020-08-07 13:00:00,492.25,492.6,487.92,490.2,562963.0,492.25,492.6,487.92,490.2,562963.0
2020-08-07 14:00:00,490.28,490.88,486.68,490.52,482362.0,490.28,490.88,486.68,490.52,482362.0
2020-08-07 15:00:00,490.28,495.11,489.82,494.69,738676.0,490.28,495.11,489.82,494.69,738676.0
2020-08-10 09:30:00,493.44,497.46,489.2,489.45,275962.0,493.44,497.46,489.2,489.45,275962.0
2020-08-10 10:00:00,489.67,491.0,478.73,479.24,693363.0,489.67,491.0,478.73,479.24,693363.0
2020-08-10 11:00:00,479.12,485.5,478.62,484.96,506656.0,479.12,485.5,478.62,484.96,506656.0
2020-08-10 12:00:00,485.16,487.98,482.4,486.95,224787.0,485.16,487.98,482.4,486.95,224787.0
2020-08-10 13:00:00,487.05,489.04,484.13,484.68,180051.0,487.05,489.04,484.13,484.68,180051.0
2020-08-10 14:00:00,484.71,486.59,483.11,486.3,177944.0,484.71,486.59,483.11,486.3,177944.0
2020-08-10 15:00:00,486.29,486.41,482.6,483.0,703284.0,486.29,486.41,482.6,483.0,703284.0
2020-08-11 09:30:00,479.76,480.0,473.3,476.28,455714.0,479.76,480.0,473.3,476.28,455714.0
2020-08-11 10:00:00,476.19,477.27,471.71,476.23,785518.0,476.19,477.27,471.71,476.23,785518.0
2020-08-11 11:00:00,476.35,480.92,475.69,476.05,544940.0,476.35,480.92,475.69,476.05,544940.0
2020-08-11 12:00:00,476.08,478.75,474.5,475.0,420997.0,476.08,478.75,474.5,475.0,420997.0
2020-08-11 13:00:00,475.06,475.5,471.51,472.56,482362.0,475.06,475.5,471.51,472.56,482362.0
2020-08-11 14:00:00,472.56,473.18,469.0,472.07,560919.0,472.56,473.18,469.0,472.07,560919.0
2020-08-11 15:00:00,472.15,473.28,466.55,466.74,1109228.0,472.15,473.28,466.55,466.74,1109228.0
2020-08-12 09:30:00,471.34,481.6,470.18,479.35,643618.0,471.34,481.6,470.18,479.35,643618.0
2020-08-12 10:00:00,478.79,480.62,475.0,475.9,582120.0,478.79,480.62,475.0,475.9,582120.0
2020-08-12 11:00:00,475.77,479.61,475.71,478.41,272720.0,475.77,479.61,475.71,478.41,272720.0
2020-08-12 12:00:00,478.37,482.49,478.01,478.89,415304.0,478.37,482.49,478.01,478.89,415304.0
2020-08-12 13:00:00,478.89,480.96,478.68,479.9,272101.0,478.89,480.96,478.68,479.9,272101.0
2020-08-12 14:00:00,479.77,481.0,477.5,477.98,262309.0,479.77,481.0,477.5,477.98,262309.0
2020-08-12 15:00:00,478.03,478.46,473.51,475.47,846791.0,478.03,478.46,473.51,475.47,846791.0
2020-08-13 09:30:00,478.55,482.11,476.45,481.0,387474.0,478.55,482.11,476.45,481.0,387474.0
2020-08-13 10:00:00,480.93,482.97,478.08,481.22,323686.0,480.93,482.97,478.08,481.22,323686.0
2020-08-13 11:00:00,481.36,482.28,479.52,481.47,208343.0,481.36,482.28,479.52,481.47,208343.0
2020-08-13 12:00:00,481.56,484.45,481.25,484.14,193229.0,481.56,484.45,481.25,484.14,193229.0
2020-08-13 13:00:00,484.12,484.25,479.64,481.88,194424.0,484.12,484.25,479.64,481.88,194424.0
2020-08-13 14:00:00,481.9,482.41,478.47,481.4,219400.0,481.9,482.41,478.47,481.4,219400.0
2020-08-13 15:00:00,481.38,482.84,480.5,481.23,261429.0,481.38,482.84,480.5,481.23,261429.0
2020-08-14 09:30:00,483.0,488.33,482.06,486.74,419030.0,483.0,488.33,482.06,486.74,419030.0
2020-08-14 10:00:00,486.87,487.72,480.21,481.31,365930.0,486.87,487.72,480.21,481.31,365930.0
2020-08-14 11:00:00,481.22,483.42,480.85,481.83,190081.0,481.22,483.42,480.85,481.83,190081.0
2020-08-14 12:00:00,481.73,484.19,480.63,483.62,177825.0,481.73,484.19,480.63,483.62,177825.0
2020-08-14 13:00:00,483.5,483.5,481.5,482.32,125926.0,483.5,483.5,481.5,482.32,125926.0
2020-08-14 14:00:00,482.35,482.38,480.89,482.38,140090.0,482.35,482.38,480.89,482.38,140090.0
2020-08-14 15:00:00,482.35,483.36,480.5,482.57,316735.0,482.35,483.36,480.5,482.57,316735.0
2020-08-17 09:30:00,484.2,484.85,481.54,484.64,259719.0,484.2,484.85,481.54,484.64,259719.0
2020-08-17 10:00:00,484.77,486.24,479.97,480.38,248773.0,484.77,486.24,479.97,480.38,248773.0
2020-08-17 11:00:00,480.3,482.15,479.1,480.1,205642.0,480.3,482.15,479.1,480.1,205642.0
2020-08-17 12:00:00,480.19,482.85,479.82,481.84,102688.0,480.19,482.85,479.82,481.84,102688.0
2020-08-17 13:00:00,481.84,484.0,481.7,483.38,108825.0,481.84,484.0,481.7,483.38,108825.0
2020-08-17 14:00:00,483.3,484.52,482.75,484.31,124850.0,483.3,484.52,482.75,484.31,124850.0
2020-08-17 15:00:00,484.27,484.4,482.2,482.58,242493.0,484.27,484.4,482.2,482.58,242493.0
2020-08-18 09:30:00,484.14,490.7,482.8,488.15,393908.0,484.14,490.7,482.8,488.15,393908.0
2020-08-18 10:00:00,488.2,489.6,485.35,488.55,238785.0,488.2,489.6,485.35,488.55,238785.0
2020-08-18 11:00:00,488.5,492.52,487.9,492.47,284481.0,488.5,492.52,487.9,492.47,284481.0
2020-08-18 12:00:00,492.55,494.0,491.07,492.26,221304.0,492.55,494.0,491.07,492.26,221304.0
2020-08-18 13:00:00,492.15,494.07,491.22,492.95,193775.0,492.15,494.07,491.22,492.95,193775.0
2020-08-18 14:00:00,492.88,493.95,491.97,493.03,183282.0,492.88,493.95,491.97,493.03,183282.0
2020-08-18 15:00:00,493.1,495.3,491.19,492.1,417323.0,493.1,495.3,491.19,492.1,417323.0
2020-08-19 09:30:00,494.03,494.5,483.83,485.54,484551.0,494.03,494.5,483.83,485.54,484551.0
2020-08-19 10:00:00,485.38,489.35,484.4,488.71,349871.0,485.38,489.35,484.4,488.71,349871.0
2020-08-19 11:00:00,488.74,491.07,488.12,490.62,184689.0,488.74,491.07,488.12,490.62,184689.0
2020-08-19 12:00:00,490.6,490.64,487.69,488.22,137924.0,490.6,490.64,487.69,488.22,137924.0
2020-08-19 13:00:00,488.14,490.68,487.56,489.75,125622.0,488.14,490.68,487.56,489.75,125622.0
2020-08-19 14:00:00,489.74,490.12,484.56,486.6,207719.0,489.74,490.12,484.56,486.6,207719.0
2020-08-19 15:00:00,486.43,486.58,483.5,484.54,290065.0,486.43,486.58,483.5,484.54,290065.0
2020-08-20 09:30:00,484.33,493.47,483.89,493.15,457760.0,484.33,493.47,483.89,493.15,457760.0
2020-08-20 10:00:00,493.08,497.11,492.14,495.58,594545.0,493.08,497.11,492.14,495.58,594545.0
2020-08-20 11:00:00,495.59,497.83,493.9,497.38,354438.0,495.59,497.83,493.9,497.38,354438.0
2020-08-20 12:00:00,497.41,497.65,494.74,495.93,267554.0,497.41,497.65,494.74,495.93,267554.0
2020-08-20 13:00:00,495.89,496.73,493.74,494.7,394467.0,495.89,496.73,493.74,494.7,394467.0
2020-08-20 14:00:00,494.7,496.42,494.7,496.17,298480.0,494.7,496.42,494.7,496.17,298480.0
2020-08-20 15:00:00,496.17,498.94,496.04,498.26,642701.0,496.17,498.94,496.04,498.26,642701.0
2020-08-21 09:30:00,496.46,498.13,491.5,492.32,512119.0,496.46,498.13,491.5,492.32,512119.0
2020-08-21 10:00:00,492.34,496.89,490.94,493.3,395510.0,492.34,496.89,490.94,493.3,395510.0
2020-08-21 11:00:00,493.13,494.38,492.05,492.27,292745.0,493.13,494.38,492.05,492.27,292745.0
2020-08-21 12:00:00,492.38,494.48,492.19,493.4,147617.0,492.38,494.48,492.19,493.4,147617.0
2020-08-21 13:00:00,493.54,493.69,491.25,491.3,205857.0,493.54,493.69,491.25,491.3,205857.0
2020-08-21 14:00:00,491.25,493.03,491.15,492.61,165101.0,491.25,493.03,491.15,492.61,165101.0
2020-08-21 15:00:00,492.59,492.98,490.0,492.28,319528.0,492.59,492.98,490.0,492.28,319528.0
2020-08-24 09:30:00,495.27,501.0,493.0,495.43,455499.0,495.27,501.0,493.0,495.43,455499.0
2020-08-24 10:00:00,495.48,495.86,484.65,486.27,472689.0,495.48,495.86,484.65,486.27,472689.0
2020-08-24 11:00:00,486.18,488.0,483.16,487.12,329637.0,486.18,488.0,483.16,487.12,329637.0
2020-08-24 12:00:00,487.02,489.3,486.73,489.29,137751.0,487.02,489.3,486.73,489.29,137751.0
2020-08-24 13:00:00,489.01,490.12,486.0,487.09,136609.0,489.01,490.12,486.0,487.09,136609.0
2020-08-24 14:00:00,487.23,487.48,484.55,485.71,127590.0,487.23,487.48,484.55,485.71,127590.0
2020-08-24 15:00:00,485.63,488.93,485.07,488.92,254541.0,485.63,488.93,485.07,488.92,254541.0
2020-08-25 09:30:00,488.19,492.47,485.27,487.41,300262.0,488.19,492.47,485.27,487.41,300262.0
2020-08-25 10:00:00,487.43,489.5,486.65,488.89,221922.0,487.43,489.5,486.65,488.89,221922.0
2020-08-25 11:00:00,488.75,491.5,487.34,488.25,196766.0,488.75,491.5,487.34,488.25,196766.0
2020-08-25 12:00:00,488.49,488.74,485.93,486.23,163293.0,488.49,488.74,485.93,486.23,163293.0
2020-08-25 13:00:00,486.13,488.36,485.09,488.0,185050.0,486.13,488.36,485.09,488.0,185050.0
2020-08-25 14:00:00,487.99,489.54,487.61,488.66,138162.0,487.99,489.54,487.61,488.66,138162.0
2020-08-25 15:00:00,488.5,490.68,488.26,490.58,789248.0,488.5,490.68,488.26,490.58,789248.0
2020-08-26 09:30:00,492.45,511.74,492.07,510.05,1447366.0,492.45,511.74,492.07,510.05,1447366.0
2020-08-26 10:00:00,509.89,524.76,509.59,524.7,1699672.0,509.89,524.76,509.59,524.7,1699672.0
2020-08-26 11:00:00,524.65,532.48,522.41,530.38,1962510.0,524.65,532.48,522.41,530.38,1962510.0
2020-08-26 12:00:00,530.35,540.0,529.91,538.67,1892039.0,530.35,540.0,529.91,538.67,1892039.0
2020-08-26 13:00:00,538.69,549.04,538.69,544.31,2562343.0,538.69,549.04,538.69,544.31,2562343.0
2020-08-26 14:00:00,544.33,546.22,537.0,538.74,1720704.0,544.33,546.22,537.0,538.74,1720704.0
2020-08-26 15:00:00,538.6,548.42,537.55,547.37,1959085.0,538.6,548.42,537.55,547.37,1959085.0
2020-08-27 09:30:00,537.86,541.0,532.2,533.0,1378567.0,537.86,541.0,532.2,533.0,1378567.0
2020-08-27 10:00:00,533.22,535.39,526.52,533.38,1093928.0,533.22,535.39,526.52,533.38,1093928.0
2020-08-27 11:00:00,533.57,537.62,531.03,531.43,530258.0,533.57,537.62,531.03,531.43,530258.0
2020-08-27 12:00:00,531.56,531.75,522.0,523.81,774620.0,531.56,531.75,522.0,523.81,774620.0
2020-08-27 13:00:00,523.41,526.03,521.24,525.77,454184.0,523.41,526.03,521.24,525.77,454184.0
2020-08-27 14:00:00,525.71,528.1,524.44,526.29,286631.0,525.71,528.1,524.44,526.29,286631.0
2020-08-27 15:00:00,526.4,528.76,523.61,526.59,685998.0,526.4,528.76,523.61,526.59,685998.0
2020-08-28 09:30:00,532.61,539.0,530.0,532.9,616075.0,532.61,539.0,530.0,532.9,616075.0
2020-08-28 10:00:00,532.73,534.28,524.5,525.17,541763.0,532.73,534.28,524.5,525.17,541763.0
2020-08-28 11:00:00,525.44,528.97,524.56,526.95,320916.0,525.44,528.97,524.56,526.95,320916.0
2020-08-28 12:00:00,526.96,528.47,524.8,526.1,200158.0,526.96,528.47,524.8,526.1,200158.0
2020-08-28 13:00:00,526.12,526.21,522.13,524.03,255682.0,526.12,526.21,522.13,524.03,255682.0
2020-08-28 14:00:00,524.09,524.73,522.33,523.08,146208.0,524.09,524.73,522.33,523.08,146208.0
2020-08-28 15:00:00,523.01,524.0,522.0,523.89,448216.0,523.01,524.0,522.0,523.89,448216.0
2020-08-31 09:30:00,521.16,527.05,517.58,518.92,396433.0,521.16,527.05,517.58,518.92,396433.0
2020-08-31 10:00:00,518.92,526.18,517.61,523.66,567925.0,518.92,526.18,517.61,523.66,567925.0
2020-08-31 11:00:00,523.7,524.45,519.1,521.18,357363.0,523.7,524.45,519.1,521.18,357363.0
2020-08-31 12:00:00,521.31,524.1,520.5,523.93,219809.0,521.31,524.1,520.5,523.93,219809.0
2020-08-31 13:00:00,523.99,531.99,523.36,531.54,500280.0,523.99,531.99,523.36,531.54,500280.0
2020-08-31 14:00:00,531.55,531.89,528.63,531.45,300333.0,531.55,531.89,528.63,531.45,300333.0
2020-08-31 15:00:00,531.38,531.65,528.93,529.05,412377.0,531.38,531.65,528.93,529.05,412377.0
2020-09-01 09:30:00,532.58,549.49,532.45,544.87,1233218.0,532.58,549.49,532.45,544.87,1233218.0
2020-09-01 10:00:00,544.94,552.0,544.37,548.01,1144668.0,544.94,552.0,544.37,548.01,1144668.0
2020-09-01 11:00:00,548.22,553.0,544.62,550.67,724762.0,548.22,553.0,544.62,550.67,724762.0
2020-09-01 12:00:00,550.77,553.2,548.5,550.8,602848.0,550.77,553.2,548.5,550.8,602848.0
2020-09-01 13:00:00,550.68,557.39,550.2,553.72,656950.0,550.68,557.39,550.2,553.72,656950.0
2020-09-01 14:00:00,553.62,555.15,550.75,553.73,376350.0,553.62,555.15,550.75,553.73,376350.0
2020-09-01 15:00:00,553.64,556.99,553.28,556.99,728318.0,553.64,556.99,553.28,556.99,728318.0
2020-09-02 09:30:00,553.79,556.5,537.36,539.82,881106.0,553.79,556.5,537.36,539.82,881106.0
2020-09-02 10:00:00,539.92,549.47,539.38,547.0,665046.0,539.92,549.47,539.38,547.0,665046.0
2020-09-02 11:00:00,547.5,549.98,542.78,546.27,612313.0,547.5,549.98,542.78,546.27,612313.0
2020-09-02 12:00:00,546.35,551.88,545.84,551.72,401186.0,546.35,551.88,545.84,551.72,401186.0
2020-09-02 13:00:00,551.76,553.5,549.7,550.76,228046.0,551.76,553.5,549.7,550.76,228046.0
2020-09-02 14:00:00,550.75,553.61,549.14,552.41,254863.0,550.75,553.61,549.14,552.41,254863.0
2020-09-02 15:00:00,552.46,553.99,550.0,552.85,370250.0,552.46,553.99,550.0,552.85,370250.0
2020-09-03 09:30:00,544.85,548.95,541.78,547.33,502491.0,544.85,548.95,541.78,547.33,502491.0
2020-09-03 10:00:00,547.23,554.0,534.04,537.57,1033516.0,547.23,554.0,534.04,537.57,1033516.0
2020-09-03 11:00:00,537.55,537.68,526.22,527.83,703175.0,537.55,537.68,526.22,527.83,703175.0
2020-09-03 12:00:00,528.62,528.82,521.32,523.36,419786.0,528.62,528.82,521.32,523.36,419786.0
2020-09-03 13:00:00,523.57,528.0,521.82,526.33,385950.0,523.57,528.0,521.82,526.33,385950.0
2020-09-03 14:00:00,526.32,528.08,524.0,524.29,261037.0,526.32,528.08,524.0,524.29,261037.0
2020-09-03 15:00:00,524.26,528.19,522.29,525.75,1603738.0,524.26,528.19,522.29,525.75,1603738.0
2020-09-04 09:30:00,522.0,527.36,507.05,511.15,715100.0,522.0,527.36,507.05,511.15,715100.0
2020-09-04 10:00:00,511.12,513.0,485.98,498.51,1060980.0,511.12,513.0,485.98,498.51,1060980.0
2020-09-04 11:00:00,498.09,505.18,492.58,503.95,617139.0,498.09,505.18,492.58,503.95,617139.0
2020-09-04 12:00:00,503.9,508.79,501.72,505.08,454934.0,503.9,508.79,501.72,505.08,454934.0
2020-09-04 13:00:00,504.62,504.85,497.64,504.59,295874.0,504.62,504.85,497.64,504.59,295874.0
2020-09-04 14:00:00,504.22,515.0,503.0,513.83,389503.0,504.22,515.0,503.0,513.83,389503.0
2020-09-04 15:00:00,513.95,517.78,512.04,515.77,688279.0,513.95,517.78,512.04,515.77,688279.0
2020-09-08 09:30:00,498.49,514.8,495.0,513.47,634124.0,498.49,514.8,495.0,513.47,634124.0
2020-09-08 10:00:00,514.23,522.0,510.77,518.96,539284.0,514.23,522.0,510.77,518.96,539284.0
2020-09-08 11:00:00,518.54,519.76,508.66,514.68,407275.0,518.54,519.76,508.66,514.68,407275.0
2020-09-08 12:00:00,514.57,517.32,512.32,516.28,223324.0,514.57,517.32,512.32,516.28,223324.0
2020-09-08 13:00:00,516.37,516.58,511.11,513.96,277914.0,516.37,516.58,511.11,513.96,277914.0
2020-09-08 14:00:00,514.3,514.93,504.44,507.94,373702.0,514.3,514.93,504.44,507.94,373702.0
2020-09-08 15:00:00,507.54,511.42,504.67,507.02,547262.0,507.54,511.42,504.67,507.02,547262.0
2020-09-09 09:30:00,519.21,520.0,502.77,506.34,387695.0,519.21,520.0,502.77,506.34,387695.0
2020-09-09 10:00:00,505.96,512.3,503.0,510.2,543384.0,505.96,512.3,503.0,510.2,543384.0
2020-09-09 11:00:00,510.29,511.94,505.0,507.32,306899.0,510.29,511.94,505.0,507.32,306899.0
2020-09-09 12:00:00,507.4,510.21,507.07,509.34,238867.0,507.4,510.21,507.07,509.34,238867.0
2020-09-09 13:00:00,509.39,509.91,499.58,499.95,620205.0,509.39,509.91,499.58,499.95,620205.0
2020-09-09 14:00:00,500.07,500.47,492.57,493.52,849155.0,500.07,500.47,492.57,493.52,849155.0
2020-09-09 15:00:00,493.49,503.04,492.64,499.94,1100727.0,493.49,503.04,492.64,499.94,1100727.0
2020-09-10 09:30:00,503.15,506.21,498.47,503.94,549874.0,503.15,506.21,498.47,503.94,549874.0
2020-09-10 10:00:00,503.5,506.29,494.51,495.43,623035.0,503.5,506.29,494.51,495.43,623035.0
2020-09-10 11:00:00,495.44,500.93,493.6,497.79,321226.0,495.44,500.93,493.6,497.79,321226.0
2020-09-10 12:00:00,498.01,498.29,490.84,493.34,314678.0,498.01,498.29,490.84,493.34,314678.0
2020-09-10 13:00:00,493.22,496.24,492.29,493.5,397985.0,493.22,496.24,492.29,493.5,397985.0
2020-09-10 14:00:00,493.42,494.17,485.0,488.47,396465.0,493.42,494.17,485.0,488.47,396465.0
2020-09-10 15:00:00,488.49,488.93,478.88,480.78,1039576.0,488.49,488.93,478.88,480.78,1039576.0
2020-09-11 09:30:00,486.46,493.73,483.21,487.05,598541.0,486.46,493.73,483.21,487.05,598541.0
2020-09-11 10:00:00,487.11,491.4,483.22,488.18,418516.0,487.11,491.4,483.22,488.18,418516.0
2020-09-11 11:00:00,488.41,490.27,481.2,481.3,340416.0,488.41,490.27,481.2,481.3,340416.0
2020-09-11 12:00:00,481.25,483.63,477.14,478.68,435638.0,481.25,483.63,477.14,478.68,435638.0
2020-09-11 13:00:00,478.69,482.13,476.81,479.08,347651.0,478.69,482.13,476.81,479.08,347651.0
2020-09-11 14:00:00,479.22,485.07,478.64,482.35,296949.0,479.22,485.07,478.64,482.35,296949.0
2020-09-11 15:00:00,482.46,484.99,480.2,482.44,471060.0,482.46,484.99,480.2,482.44,471060.0
2020-09-14 09:30:00,480.44,486.91,479.3,485.73,414401.0,480.44,486.91,479.3,485.73,414401.0
2020-09-14 10:00:00,485.49,488.99,482.43,483.96,428840.0,485.49,488.99,482.43,483.96,428840.0
2020-09-14 11:00:00,483.91,484.31,478.78,479.2,755061.0,483.91,484.31,478.78,479.2,755061.0
2020-09-14 12:00:00,479.13,482.0,473.23,475.7,1032173.0,479.13,482.0,473.23,475.7,1032173.0
2020-09-14 13:00:00,475.57,476.87,471.3,476.3,817224.0,475.57,476.87,471.3,476.3,817224.0
2020-09-14 14:00:00,476.2,478.17,473.55,475.45,682233.0,476.2,478.17,473.55,475.45,682233.0
2020-09-14 15:00:00,475.72,477.92,474.31,476.1,697238.0,475.72,477.92,474.31,476.1,697238.0
2020-09-15 09:30:00,484.0,495.2,481.63,493.79,873885.0,484.0,495.2,481.63,493.79,873885.0
2020-09-15 10:00:00,493.93,494.42,488.07,491.3,535557.0,493.93,494.42,488.07,491.3,535557.0
2020-09-15 11:00:00,491.37,494.37,490.6,492.45,327513.0,491.37,494.37,490.6,492.45,327513.0
2020-09-15 12:00:00,492.57,496.12,492.57,495.27,326949.0,492.57,496.12,492.57,495.27,326949.0
2020-09-15 13:00:00,495.55,497.47,494.39,496.11,306125.0,495.55,497.47,494.39,496.11,306125.0
2020-09-15 14:00:00,496.21,497.4,494.4,496.77,292043.0,496.21,497.4,494.4,496.77,292043.0
2020-09-15 15:00:00,496.87,497.23,492.31,496.3,594743.0,496.87,497.23,492.31,496.3,594743.0
2020-09-16 09:30:00,500.4,504.66,492.72,496.3,581134.0,500.4,504.66,492.72,496.3,581134.0
2020-09-16 10:00:00,496.31,496.89,487.5,489.74,499328.0,496.31,496.89,487.5,489.74,499328.0
2020-09-16 11:00:00,489.5,494.86,489.37,491.74,244911.0,489.5,494.86,489.37,491.74,244911.0
2020-09-16 12:00:00,491.75,493.21,490.16,492.75,221181.0,491.75,493.21,490.16,492.75,221181.0
2020-09-16 13:00:00,492.78,493.82,489.13,491.39,253475.0,492.78,493.82,489.13,491.39,253475.0
2020-09-16 14:00:00,491.6,495.21,489.07,489.99,350039.0,491.6,495.21,489.07,489.99,350039.0
2020-09-16 15:00:00,489.5,490.66,483.31,483.51,541106.0,489.5,490.66,483.31,483.51,541106.0
2020-09-17 09:30:00,475.23,478.4,472.2,475.03,414966.0,475.23,478.4,472.2,475.03,414966.0
2020-09-17 10:00:00,475.23,477.6,470.77,473.31,472464.0,475.23,477.6,470.77,473.31,472464.0
2020-09-17 11:00:00,472.94,476.65,469.33,469.6,456614.0,472.94,476.65,469.33,469.6,456614.0
2020-09-17 12:00:00,469.68,471.25,463.27,466.2,526271.0,469.68,471.25,463.27,466.2,526271.0
2020-09-17 13:00:00,466.19,468.53,463.91,466.79,330960.0,466.19,468.53,463.91,466.79,330960.0
2020-09-17 14:00:00,467.08,471.85,465.93,467.34,362942.0,467.08,471.85,465.93,467.34,362942.0
2020-09-17 15:00:00,467.14,470.6,465.11,470.25,576733.0,467.14,470.6,465.11,470.25,576733.0
2020-09-18 09:30:00,472.51,474.0,467.41,470.87,787619.0,472.51,474.0,467.41,470.87,787619.0
2020-09-18 10:00:00,471.0,479.4,467.73,468.72,712280.0,471.0,479.4,467.73,468.72,712280.0
2020-09-18 11:00:00,469.59,470.79,465.66,469.3,376923.0,469.59,470.79,465.66,469.3,376923.0
2020-09-18 12:00:00,469.34,470.65,462.89,464.11,362585.0,469.34,470.65,462.89,464.11,362585.0
2020-09-18 13:00:00,464.11,465.33,458.6,464.32,464765.0,464.11,465.33,458.6,464.32,464765.0
2020-09-18 14:00:00,464.15,464.69,462.22,464.51,286649.0,464.15,464.69,462.22,464.51,286649.0
2020-09-18 15:00:00,464.43,470.83,463.63,469.97,654704.0,464.43,470.83,463.63,469.97,654704.0
2020-09-21 09:30:00,468.0,479.59,466.32,474.76,645112.0,468.0,479.59,466.32,474.76,645112.0
2020-09-21 10:00:00,474.68,478.95,468.5,471.13,575860.0,474.68,478.95,468.5,471.13,575860.0
2020-09-21 11:00:00,470.79,476.0,470.18,475.39,345162.0,470.79,476.0,470.18,475.39,345162.0
2020-09-21 12:00:00,475.66,478.59,473.76,476.56,249548.0,475.66,478.59,473.76,476.56,249548.0
2020-09-21 13:00:00,476.83,482.0,475.85,479.58,367014.0,476.83,482.0,475.85,479.58,367014.0
2020-09-21 14:00:00,479.48,481.65,476.68,480.62,318390.0,479.48,481.65,476.68,480.62,318390.0
2020-09-21 15:00:00,480.82,487.78,480.45,487.51,802960.0,480.82,487.78,480.45,487.51,802960.0
2020-09-22 09:30:00,489.23,491.8,481.12,488.86,536293.0,489.23,491.8,481.12,488.86,536293.0
2020-09-22 10:00:00,489.21,489.7,481.52,481.72,346338.0,489.21,489.7,481.52,481.72,346338.0
2020-09-22 11:00:00,481.87,484.56,479.26,483.28,274292.0,481.87,484.56,479.26,483.28,274292.0
2020-09-22 12:00:00,483.07,485.83,482.8,483.87,137426.0,483.07,485.83,482.8,483.87,137426.0
2020-09-22 13:00:00,484.06,489.97,483.91,489.97,186074.0,484.06,489.97,483.91,489.97,186074.0
2020-09-22 14:00:00,489.97,491.0,487.57,488.17,235376.0,489.97,491.0,487.57,488.17,235376.0
2020-09-22 15:00:00,488.24,491.82,487.56,491.06,359900.0,488.24,491.82,487.56,491.06,359900.0
2020-09-23 09:30:00,491.04,491.04,484.34,485.03,216262.0,491.04,491.04,484.34,485.03,216262.0
2020-09-23 10:00:00,485.04,485.88,481.64,482.77,219116.0,485.04,485.88,481.64,482.77,219116.0
2020-09-23 11:00:00,482.99,484.0,478.5,479.55,223809.0,482.99,484.0,478.5,479.55,223809.0
2020-09-23 12:00:00,479.34,482.79,478.99,482.16,158615.0,479.34,482.79,478.99,482.16,158615.0
2020-09-23 13:00:00,482.27,482.47,478.03,478.33,170819.0,482.27,482.47,478.03,478.33,170819.0
2020-09-23 14:00:00,478.06,478.11,472.16,472.42,303195.0,478.06,478.11,472.16,472.42,303195.0
2020-09-23 15:00:00,472.44,473.9,469.0,470.6,606712.0,472.44,473.9,469.0,470.6,606712.0
2020-09-24 09:30:00,470.24,475.27,468.07,470.53,407740.0,470.24,475.27,468.07,470.53,407740.0
2020-09-24 10:00:00,470.46,477.0,467.82,472.96,317893.0,470.46,477.0,467.82,472.96,317893.0
2020-09-24 11:00:00,472.63,475.33,469.74,474.1,265725.0,472.63,475.33,469.74,474.1,265725.0
2020-09-24 12:00:00,474.23,476.15,471.32,473.81,249385.0,474.23,476.15,471.32,473.81,249385.0
2020-09-24 13:00:00,473.78,476.65,472.8,474.74,271151.0,473.78,476.65,472.8,474.74,271151.0
2020-09-24 14:00:00,474.74,476.5,472.1,472.31,305716.0,474.74,476.5,472.1,472.31,305716.0
2020-09-24 15:00:00,472.22,474.3,469.34,473.09,327803.0,472.22,474.3,469.34,473.09,327803.0
2020-09-25 09:30:00,474.0,474.99,468.36,471.29,192621.0,474.0,474.99,468.36,471.29,192621.0
2020-09-25 10:00:00,471.36,477.88,468.02,475.24,350149.0,471.36,477.88,468.02,475.24,350149.0
2020-09-25 11:00:00,475.24,478.23,473.71,475.32,179926.0,475.24,478.23,473.71,475.32,179926.0
2020-09-25 12:00:00,475.59,478.42,475.2,476.27,120931.0,475.59,478.42,475.2,476.27,120931.0
2020-09-25 13:00:00,476.32,480.6,475.69,480.36,176939.0,476.32,480.6,475.69,480.36,176939.0
2020-09-25 14:00:00,480.28,483.16,479.58,483.02,218815.0,480.28,483.16,479.58,483.02,218815.0
2020-09-25 15:00:00,482.89,484.87,482.25,482.88,399836.0,482.89,484.87,482.25,482.88,399836.0
2020-09-28 09:30:00,488.85,492.0,485.77,486.64,475248.0,488.85,492.0,485.77,486.64,475248.0
2020-09-28 10:00:00,486.64,489.52,479.8,480.06,407105.0,486.64,489.52,479.8,480.06,407105.0
2020-09-28 11:00:00,480.25,483.97,479.03,479.5,315766.0,480.25,483.97,479.03,479.5,315766.0
2020-09-28 12:00:00,479.38,483.5,477.88,483.23,280533.0,479.38,483.5,477.88,483.23,280533.0
2020-09-28 13:00:00,483.24,487.65,482.67,487.22,315851.0,483.24,487.65,482.67,487.22,315851.0
2020-09-28 14:00:00,487.31,490.22,485.69,490.17,363958.0,487.31,490.22,485.69,490.17,363958.0
2020-09-28 15:00:00,490.3,491.11,487.98,490.64,490062.0,490.3,491.11,487.98,490.64,490062.0
2020-09-29 09:30:00,489.39,496.0,488.08,489.34,324602.0,489.39,496.0,488.08,489.34,324602.0
2020-09-29 10:00:00,489.62,491.49,486.53,488.83,335568.0,489.62,491.49,486.53,488.83,335568.0
2020-09-29 11:00:00,488.92,492.45,488.5,490.89,249016.0,488.92,492.45,488.5,490.89,249016.0
2020-09-29 12:00:00,490.96,494.68,489.73,494.43,258654.0,490.96,494.68,489.73,494.43,258654.0
2020-09-29 13:00:00,494.26,495.96,491.47,494.2,273589.0,494.26,495.96,491.47,494.2,273589.0
2020-09-29 14:00:00,494.12,496.29,492.71,495.11,217047.0,494.12,496.29,492.71,495.11,217047.0
2020-09-29 15:00:00,495.24,495.68,491.88,493.48,296096.0,495.24,495.68,491.88,493.48,296096.0
2020-09-30 09:30:00,492.58,496.13,489.27,496.0,299472.0,492.58,496.13,489.27,496.0,299472.0
2020-09-30 10:00:00,496.07,500.28,494.03,497.36,344283.0,496.07,500.28,494.03,497.36,344283.0
2020-09-30 11:00:00,497.33,503.76,496.52,502.14,396162.0,497.33,503.76,496.52,502.14,396162.0
2020-09-30 12:00:00,501.94,502.83,499.04,500.59,298271.0,501.94,502.83,499.04,500.59,298271.0
2020-09-30 13:00:00,500.66,503.33,498.32,503.27,186631.0,500.66,503.33,498.32,503.27,186631.0
2020-09-30 14:00:00,503.22,504.63,497.22,500.21,378145.0,503.22,504.63,497.22,500.21,378145.0
2020-09-30 15:00:00,500.26,502.39,495.68,500.05,469918.0,500.26,502.39,495.68,500.05,469918.0
2020-10-01 09:30:00,506.03,512.5,503.6,510.14,510813.0,506.03,512.5,503.6,510.14,510813.0
2020-10-01 10:00:00,509.92,512.21,505.87,506.81,471892.0,509.92,512.21,505.87,506.81,471892.0
2020-10-01 11:00:00,507.02,511.07,503.82,510.81,410562.0,507.02,511.07,503.82,510.81,410562.0
2020-10-01 12:00:00,510.99,517.0,509.0,516.38,655792.0,510.99,517.0,509.0,516.38,655792.0
2020-10-01 13:00:00,516.36,518.37,514.56,516.11,494596.0,516.36,518.37,514.56,516.11,494596.0
2020-10-01 14:00:00,516.47,523.61,513.76,523.33,759655.0,516.47,523.61,513.76,523.33,759655.0
2020-10-01 15:00:00,523.41,529.55,521.31,527.71,1422447.0,523.41,529.55,521.31,527.71,1422447.0
2020-10-02 09:30:00,516.42,522.91,515.0,521.21,679318.0,516.42,522.91,515.0,521.21,679318.0
2020-10-02 10:00:00,521.37,526.38,517.85,519.98,505609.0,521.37,526.38,517.85,519.98,505609.0
2020-10-02 11:00:00,519.9,520.18,510.52,510.75,621041.0,519.9,520.18,510.52,510.75,621041.0
2020-10-02 12:00:00,510.67,514.77,505.99,511.75,494178.0,510.67,514.77,505.99,511.75,494178.0
2020-10-02 13:00:00,511.7,512.47,508.31,509.25,253326.0,511.7,512.47,508.31,509.25,253326.0
2020-10-02 14:00:00,509.14,511.66,506.04,507.84,319454.0,509.14,511.66,506.04,507.84,319454.0
2020-10-02 15:00:00,507.53,509.0,502.7,503.32,624124.0,507.53,509.0,502.7,503.32,624124.0
2020-10-05 09:30:00,506.8,513.3,501.69,511.74,467088.0,506.8,513.3,501.69,511.74,467088.0
2020-10-05 10:00:00,512.15,513.53,508.86,509.64,248184.0,512.15,513.53,508.86,509.64,248184.0
2020-10-05 11:00:00,509.67,514.6,508.5,514.46,302577.0,509.67,514.6,508.5,514.46,302577.0
2020-10-05 12:00:00,514.74,517.25,513.5,516.97,224689.0,514.74,517.25,513.5,516.97,224689.0
2020-10-05 13:00:00,516.81,518.07,512.64,513.56,210217.0,516.81,518.07,512.64,513.56,210217.0
2020-10-05 14:00:00,513.62,517.41,512.01,517.2,205292.0,513.62,517.41,512.01,517.2,205292.0
2020-10-05 15:00:00,517.35,520.99,516.36,520.7,549527.0,517.35,520.99,516.36,520.7,549527.0
2020-10-06 09:30:00,518.72,520.5,512.74,516.83,317906.0,518.72,520.5,512.74,516.83,317906.0
2020-10-06 10:00:00,516.65,521.82,511.65,514.15,411559.0,516.65,521.82,511.65,514.15,411559.0
2020-10-06 11:00:00,514.15,515.44,509.0,510.64,286955.0,514.15,515.44,509.0,510.64,286955.0
2020-10-06 12:00:00,510.66,513.93,510.5,513.06,181856.0,510.66,513.93,510.5,513.06,181856.0
2020-10-06 13:00:00,513.29,515.77,512.37,515.15,186898.0,513.29,515.77,512.37,515.15,186898.0
2020-10-06 14:00:00,515.21,517.38,507.41,509.58,247585.0,515.21,517.38,507.41,509.58,247585.0
2020-10-06 15:00:00,509.29,510.16,504.16,505.87,735481.0,509.29,510.16,504.16,505.87,735481.0
2020-10-07 09:30:00,518.0,528.98,515.81,526.08,1133862.0,518.0,528.98,515.81,526.08,1133862.0
2020-10-07 10:00:00,526.3,531.88,520.85,531.36,1005697.0,526.3,531.88,520.85,531.36,1005697.0
2020-10-07 11:00:00,531.5,533.23,529.0,532.56,739818.0,531.5,533.23,529.0,532.56,739818.0
2020-10-07 12:00:00,532.62,536.33,530.25,536.17,680061.0,532.62,536.33,530.25,536.17,680061.0
2020-10-07 13:00:00,536.16,536.49,532.42,532.8,344928.0,536.16,536.49,532.42,532.8,344928.0
2020-10-07 14:00:00,532.8,535.37,531.59,533.5,379903.0,532.8,535.37,531.59,533.5,379903.0
2020-10-07 15:00:00,533.4,535.95,533.34,534.55,697720.0,533.4,535.95,533.34,534.55,697720.0
2020-10-08 09:30:00,533.5,534.09,524.15,526.33,674462.0,533.5,534.09,524.15,526.33,674462.0
2020-10-08 10:00:00,526.62,528.81,524.6,524.68,438429.0,526.62,528.81,524.6,524.68,438429.0
2020-10-08 11:00:00,524.88,528.31,524.6,525.49,357518.0,524.88,528.31,524.6,525.49,357518.0
2020-10-08 12:00:00,525.5,529.1,525.4,528.7,235434.0,525.5,529.1,525.4,528.7,235434.0
2020-10-08 13:00:00,528.58,529.45,525.58,526.58,260280.0,528.58,529.45,525.58,526.58,260280.0
2020-10-08 14:00:00,526.51,535.0,526.13,534.63,636027.0,526.51,535.0,526.13,534.63,636027.0
2020-10-08 15:00:00,534.63,534.73,531.27,531.79,623292.0,534.63,534.73,531.27,531.79,623292.0
2020-10-09 09:30:00,538.21,544.28,535.09,541.71,739593.0,538.21,544.28,535.09,541.71,739593.0
2020-10-09 10:00:00,541.53,543.6,537.66,542.74,489141.0,541.53,543.6,537.66,542.74,489141.0
2020-10-09 11:00:00,542.75,543.5,535.84,537.45,442941.0,542.75,543.5,535.84,537.45,442941.0
2020-10-09 12:00:00,537.24,539.27,535.34,536.53,299866.0,537.24,539.27,535.34,536.53,299866.0
2020-10-09 13:00:00,536.56,537.81,535.0,537.61,243579.0,536.56,537.81,535.0,537.61,243579.0
2020-10-09 14:00:00,537.57,538.86,536.45,537.99,199009.0,537.57,538.86,536.45,537.99,199009.0
2020-10-09 15:00:00,537.67,539.53,535.59,539.45,515523.0,537.67,539.53,535.59,539.45,515523.0
2020-10-12 09:30:00,548.81,548.81,538.24,541.17,546709.0,548.81,548.81,538.24,541.17,546709.0
2020-10-12 10:00:00,541.02,544.55,539.05,543.96,387548.0,541.02,544.55,539.05,543.96,387548.0
2020-10-12 11:00:00,544.23,545.76,541.63,542.26,275970.0,544.23,545.76,541.63,542.26,275970.0
2020-10-12 12:00:00,542.42,549.28,542.02,547.61,317585.0,542.42,549.28,542.02,547.61,317585.0
2020-10-12 13:00:00,547.79,548.63,544.89,547.71,253432.0,547.79,548.63,544.89,547.71,253432.0
2020-10-12 14:00:00,547.79,551.81,546.04,546.49,451583.0,547.79,551.81,546.04,546.49,451583.0
2020-10-12 15:00:00,546.61,547.42,539.33,539.7,663013.0,546.61,547.42,539.33,539.7,663013.0
2020-10-13 09:30:00,540.22,547.89,537.2,547.67,456633.0,540.22,547.89,537.2,547.67,456633.0
2020-10-13 10:00:00,547.81,548.11,542.09,546.25,363744.0,547.81,548.11,542.09,546.25,363744.0
2020-10-13 11:00:00,546.5,549.09,545.1,547.98,358607.0,546.5,549.09,545.1,547.98,358607.0
2020-10-13 12:00:00,548.26,548.54,544.12,546.29,247238.0,548.26,548.54,544.12,546.29,247238.0
2020-10-13 13:00:00,546.09,547.23,542.87,543.96,210089.0,546.09,547.23,542.87,543.96,210089.0
2020-10-13 14:00:00,543.98,549.2,542.97,548.83,232510.0,543.98,549.2,542.97,548.83,232510.0
2020-10-13 15:00:00,548.79,557.65,548.58,554.08,1252301.0,548.79,557.65,548.58,554.08,1252301.0
2020-10-14 09:30:00,563.1,572.49,561.0,568.95,1411062.0,563.1,572.49,561.0,568.95,1411062.0
2020-10-14 10:00:00,568.94,570.38,558.12,562.6,1016703.0,568.94,570.38,558.12,562.6,1016703.0
2020-10-14 11:00:00,562.63,563.63,551.11,551.62,781169.0,562.63,563.63,551.11,551.62,781169.0
2020-10-14 12:00:00,551.81,552.92,543.32,543.51,785980.0,551.81,552.92,543.32,543.51,785980.0
2020-10-14 13:00:00,543.5,547.38,542.0,545.88,670873.0,543.5,547.38,542.0,545.88,670873.0
2020-10-14 14:00:00,545.68,547.3,541.58,542.79,514535.0,545.68,547.3,541.58,542.79,514535.0
2020-10-14 15:00:00,542.79,545.89,541.0,541.19,1040476.0,542.79,545.89,541.0,541.19,1040476.0
2020-10-15 09:30:00,545.64,551.22,541.98,543.4,840725.0,545.64,551.22,541.98,543.4,840725.0
2020-10-15 10:00:00,543.54,543.84,535.76,539.07,779727.0,543.54,543.84,535.76,539.07,779727.0
2020-10-15 11:00:00,538.85,542.12,537.84,538.85,303720.0,538.85,542.12,537.84,538.85,303720.0
2020-10-15 12:00:00,538.64,539.63,535.99,538.08,212900.0,538.64,539.63,535.99,538.08,212900.0
2020-10-15 13:00:00,537.9,540.03,535.1,538.21,276083.0,537.9,540.03,535.1,538.21,276083.0
2020-10-15 14:00:00,538.22,540.22,536.47,537.81,248486.0,538.22,540.22,536.47,537.81,248486.0
2020-10-15 15:00:00,537.61,542.28,537.46,541.87,470648.0,537.61,542.28,537.46,541.87,470648.0
2020-10-16 09:30:00,549.5,554.33,544.88,547.04,718562.0,549.5,554.33,544.88,547.04,718562.0
2020-10-16 10:00:00,547.09,548.77,540.65,542.38,483603.0,547.09,548.77,540.65,542.38,483603.0
2020-10-16 11:00:00,542.39,542.5,536.44,540.8,371297.0,542.39,542.5,536.44,540.8,371297.0
2020-10-16 12:00:00,540.74,545.08,537.64,544.29,416839.0,540.74,545.08,537.64,544.29,416839.0
2020-10-16 13:00:00,544.14,545.66,542.0,542.24,257148.0,544.14,545.66,542.0,542.24,257148.0
2020-10-16 14:00:00,542.34,543.12,539.19,539.67,299605.0,542.34,543.12,539.19,539.67,299605.0
2020-10-16 15:00:00,539.67,540.2,530.03,530.58,861496.0,539.67,540.2,530.03,530.58,861496.0
2020-10-19 09:30:00,537.07,539.19,530.5,531.06,616172.0,537.07,539.19,530.5,531.06,616172.0
2020-10-19 10:00:00,531.0,531.85,525.38,529.45,565675.0,531.0,531.85,525.38,529.45,565675.0
2020-10-19 11:00:00,529.32,534.67,528.35,533.62,489130.0,529.32,534.67,528.35,533.62,489130.0
2020-10-19 12:00:00,533.83,538.78,533.08,536.68,552879.0,533.83,538.78,533.08,536.68,552879.0
2020-10-19 13:00:00,536.67,541.8,535.99,538.0,634283.0,536.67,541.8,535.99,538.0,634283.0
2020-10-19 14:00:00,537.84,539.45,535.3,535.6,459289.0,537.84,539.45,535.3,535.6,459289.0
2020-10-19 15:00:00,535.5,535.5,528.04,530.92,752209.0,535.5,535.5,528.04,530.92,752209.0
2020-10-20 09:30:00,527.69,532.33,523.12,528.75,851298.0,527.69,532.33,523.12,528.75,851298.0
2020-10-20 10:00:00,528.89,531.65,522.81,524.85,821442.0,528.89,531.65,522.81,524.85,821442.0
2020-10-20 11:00:00,524.56,528.42,522.26,527.67,578357.0,524.56,528.42,522.26,527.67,578357.0
2020-10-20 12:00:00,527.66,530.06,526.41,527.51,519064.0,527.66,530.06,526.41,527.51,519064.0
2020-10-20 13:00:00,527.65,533.78,527.35,529.86,603559.0,527.65,533.78,527.35,529.86,603559.0
2020-10-20 14:00:00,530.0,532.34,529.17,529.77,439848.0,530.0,532.34,529.17,529.77,439848.0
2020-10-20 15:00:00,529.7,531.11,524.6,525.4,1058359.0,529.7,531.11,524.6,525.4,1058359.0
2020-10-21 09:30:00,501.53,506.85,494.0,499.93,3418528.0,501.53,506.85,494.0,499.93,3418528.0
2020-10-21 10:00:00,500.06,500.58,490.0,492.11,2713816.0,500.06,500.58,490.0,492.11,2713816.0
2020-10-21 11:00:00,492.23,494.01,489.93,490.41,1410743.0,492.23,494.01,489.93,490.41,1410743.0
2020-10-21 12:00:00,490.5,494.58,488.25,490.42,1239444.0,490.5,494.58,488.25,490.42,1239444.0
2020-10-21 13:00:00,490.32,493.35,489.69,490.83,660417.0,490.32,493.35,489.69,490.83,660417.0
2020-10-21 14:00:00,491.0,494.2,489.4,494.06,788714.0,491.0,494.2,489.4,494.06,788714.0
2020-10-21 15:00:00,494.1,494.27,488.34,488.97,1229819.0,494.1,494.27,488.34,488.97,1229819.0
2020-10-22 09:30:00,494.7,495.14,485.88,485.95,1183179.0,494.7,495.14,485.88,485.95,1183179.0
2020-10-22 10:00:00,485.84,488.28,482.0,483.31,1045069.0,485.84,488.28,482.0,483.31,1045069.0
2020-10-22 11:00:00,483.15,486.31,482.21,483.86,402030.0,483.15,486.31,482.21,483.86,402030.0
2020-10-22 12:00:00,483.95,484.69,482.0,483.99,376125.0,483.95,484.69,482.0,483.99,376125.0
2020-10-22 13:00:00,484.15,485.04,482.8,483.47,253293.0,484.15,485.04,482.8,483.47,253293.0
2020-10-22 14:00:00,483.46,486.64,483.08,484.72,372369.0,483.46,486.64,483.08,484.72,372369.0
2020-10-22 15:00:00,484.76,486.3,483.38,485.29,595067.0,484.76,486.3,483.38,485.29,595067.0
2020-10-23 09:30:00,487.99,490.06,484.03,484.68,525068.0,487.99,490.06,484.03,484.68,525068.0
2020-10-23 10:00:00,484.55,486.6,482.57,484.94,470761.0,484.55,486.6,482.57,484.94,470761.0
2020-10-23 11:00:00,484.81,486.0,481.35,482.89,389683.0,484.81,486.0,481.35,482.89,389683.0
2020-10-23 12:00:00,482.86,484.76,482.46,483.25,197169.0,482.86,484.76,482.46,483.25,197169.0
2020-10-23 13:00:00,483.34,486.0,483.22,484.12,224108.0,483.34,486.0,483.22,484.12,224108.0
2020-10-23 14:00:00,484.17,487.14,483.79,486.19,274130.0,484.17,487.14,483.79,486.19,274130.0
2020-10-23 15:00:00,486.22,488.5,486.18,488.27,429089.0,486.22,488.5,486.18,488.27,429089.0
2020-10-26 09:30:00,487.01,496.82,486.75,492.46,697356.0,487.01,496.82,486.75,492.46,697356.0
2020-10-26 10:00:00,492.34,494.67,485.63,486.02,609743.0,492.34,494.67,485.63,486.02,609743.0
2020-10-26 11:00:00,485.82,485.82,482.22,483.42,384045.0,485.82,485.82,482.22,483.42,384045.0
2020-10-26 12:00:00,483.63,485.0,480.64,481.51,306456.0,483.63,485.0,480.64,481.51,306456.0
2020-10-26 13:00:00,481.2,481.88,478.9,480.3,371396.0,481.2,481.88,478.9,480.3,371396.0
2020-10-26 14:00:00,480.17,486.76,479.59,486.23,489910.0,480.17,486.76,479.59,486.23,489910.0
2020-10-26 15:00:00,486.04,488.84,485.2,488.45,612006.0,486.04,488.84,485.2,488.45,612006.0
2020-10-27 09:30:00,490.01,490.49,484.23,486.46,444972.0,490.01,490.49,484.23,486.46,444972.0
2020-10-27 10:00:00,486.51,486.85,482.93,486.4,397773.0,486.51,486.85,482.93,486.4,397773.0
2020-10-27 11:00:00,486.38,486.68,483.5,485.84,260550.0,486.38,486.68,483.5,485.84,260550.0
2020-10-27 12:00:00,485.95,486.13,483.13,484.53,219847.0,485.95,486.13,483.13,484.53,219847.0
2020-10-27 13:00:00,484.52,489.38,484.48,487.57,317344.0,484.52,489.38,484.48,487.57,317344.0
2020-10-27 14:00:00,487.5,487.75,485.5,486.01,160291.0,487.5,487.75,485.5,486.01,160291.0
2020-10-27 15:00:00,486.13,489.6,485.6,488.97,389626.0,486.13,489.6,485.6,488.97,389626.0
2020-10-28 09:30:00,485.25,493.13,485.1,492.98,754611.0,485.25,493.13,485.1,492.98,754611.0
2020-10-28 10:00:00,492.91,494.0,486.75,490.79,974631.0,492.91,494.0,486.75,490.79,974631.0
2020-10-28 11:00:00,490.7,493.37,488.5,489.86,469676.0,490.7,493.37,488.5,489.86,469676.0
2020-10-28 12:00:00,489.8,490.1,485.66,486.73,447116.0,489.8,490.1,485.66,486.73,447116.0
2020-10-28 13:00:00,486.62,487.57,483.28,486.95,283021.0,486.62,487.57,483.28,486.95,283021.0
2020-10-28 14:00:00,487.03,487.88,485.18,487.79,210410.0,487.03,487.88,485.18,487.79,210410.0
2020-10-28 15:00:00,487.79,492.79,485.65,485.94,607284.0,487.79,492.79,485.65,485.94,607284.0
2020-10-29 09:30:00,488.52,492.01,483.08,483.38,405299.0,488.52,492.01,483.08,483.38,405299.0
2020-10-29 10:00:00,483.22,483.5,479.34,480.17,590752.0,483.22,483.5,479.34,480.17,590752.0
2020-10-29 11:00:00,480.52,483.5,479.98,482.1,251291.0,480.52,483.5,479.98,482.1,251291.0
2020-10-29 12:00:00,482.09,482.79,480.78,481.67,120765.0,482.09,482.79,480.78,481.67,120765.0
2020-10-29 13:00:00,481.83,485.45,481.61,484.72,161330.0,481.83,485.45,481.61,484.72,161330.0
2020-10-29 14:00:00,484.71,486.5,483.75,484.37,221524.0,484.71,486.5,483.75,484.37,221524.0
2020-10-29 15:00:00,484.49,513.9,484.3,504.28,5302465.0,484.49,513.9,484.3,504.28,5302465.0
2020-10-30 09:30:00,502.0,505.88,491.32,491.81,880291.0,502.0,505.88,491.32,491.81,880291.0
2020-10-30 10:00:00,491.67,493.54,481.08,481.27,799650.0,491.67,493.54,481.08,481.27,799650.0
2020-10-30 11:00:00,481.09,484.72,475.54,477.09,713601.0,481.09,484.72,475.54,477.09,713601.0
2020-10-30 12:00:00,477.01,482.12,475.24,475.26,513645.0,477.01,482.12,475.24,475.26,513645.0
2020-10-30 13:00:00,475.16,477.24,473.28,474.3,370882.0,475.16,477.24,473.28,474.3,370882.0
2020-10-30 14:00:00,474.14,477.0,472.81,473.95,389687.0,474.14,477.0,472.81,473.95,389687.0
2020-10-30 15:00:00,473.86,476.89,472.21,475.78,952682.0,473.86,476.89,472.21,475.78,952682.0
2020-11-02 09:30:00,478.87,484.37,475.0,482.76,521679.0,478.87,484.37,475.0,482.76,521679.0
2020-11-02 10:00:00,483.45,486.3,479.73,484.92,571481.0,483.45,486.3,479.73,484.92,571481.0
2020-11-02 11:00:00,484.57,484.97,480.01,484.26,268324.0,484.57,484.97,480.01,484.26,268324.0
2020-11-02 12:00:00,484.27,484.59,478.79,480.0,279953.0,484.27,484.59,478.79,480.0,279953.0
2020-11-02 13:00:00,480.46,480.46,476.72,478.65,235849.0,480.46,480.46,476.72,478.65,235849.0
2020-11-02 14:00:00,478.59,484.0,478.42,482.97,221211.0,478.59,484.0,478.42,482.97,221211.0
2020-11-02 15:00:00,482.84,485.56,482.23,484.12,406583.0,482.84,485.56,482.23,484.12,406583.0
2020-11-03 09:30:00,485.0,487.98,478.76,487.69,278676.0,485.0,487.98,478.76,487.69,278676.0
2020-11-03 10:00:00,487.5,495.31,487.49,493.65,538901.0,487.5,495.31,487.49,493.65,538901.0
2020-11-03 11:00:00,493.67,494.54,489.55,490.05,240949.0,493.67,494.54,489.55,490.05,240949.0
2020-11-03 12:00:00,489.92,492.86,489.17,491.51,191662.0,489.92,492.86,489.17,491.51,191662.0
2020-11-03 13:00:00,491.43,492.46,486.38,486.88,177354.0,491.43,492.46,486.38,486.88,177354.0
2020-11-03 14:00:00,486.75,488.81,484.52,488.34,225549.0,486.75,488.81,484.52,488.34,225549.0
2020-11-03 15:00:00,488.07,490.19,486.14,486.81,343675.0,488.07,490.19,486.14,486.81,343675.0
2020-11-04 09:30:00,495.36,504.8,493.98,496.59,648540.0,495.36,504.8,493.98,496.59,648540.0
2020-11-04 10:00:00,496.49,507.73,495.73,502.52,698871.0,496.49,507.73,495.73,502.52,698871.0
2020-11-04 11:00:00,502.5,503.13,496.58,501.22,336237.0,502.5,503.13,496.58,501.22,336237.0
2020-11-04 12:00:00,501.3,501.86,499.45,499.8,215159.0,501.3,501.86,499.45,499.8,215159.0
2020-11-04 13:00:00,499.91,500.86,495.25,496.2,252366.0,499.91,500.86,495.25,496.2,252366.0
2020-11-04 14:00:00,496.46,500.6,496.2,498.01,232816.0,496.46,500.6,496.2,498.01,232816.0
2020-11-04 15:00:00,498.61,499.23,494.51,496.96,451895.0,498.61,499.23,494.51,496.96,451895.0
2020-11-05 09:30:00,506.56,512.1,503.45,511.43,497809.0,506.56,512.1,503.45,511.43,497809.0
2020-11-05 10:00:00,511.37,512.5,507.55,511.84,470721.0,511.37,512.5,507.55,511.84,470721.0
2020-11-05 11:00:00,511.73,513.79,510.35,511.23,286675.0,511.73,513.79,510.35,511.23,286675.0
2020-11-05 12:00:00,511.22,511.87,508.62,510.87,208969.0,511.22,511.87,508.62,510.87,208969.0
2020-11-05 13:00:00,511.06,514.97,511.06,514.92,167440.0,511.06,514.97,511.06,514.92,167440.0
2020-11-05 14:00:00,514.89,518.74,514.0,518.35,339313.0,514.89,518.74,514.0,518.35,339313.0
2020-11-05 15:00:00,518.22,518.38,512.28,513.65,610894.0,518.22,518.38,512.28,513.65,610894.0
2020-11-06 09:30:00,515.76,515.76,502.73,504.0,456692.0,515.76,515.76,502.73,504.0,456692.0
2020-11-06 10:00:00,503.66,509.27,502.51,503.23,377583.0,503.66,509.27,502.51,503.23,377583.0
2020-11-06 11:00:00,503.28,511.01,502.85,510.29,176308.0,503.28,511.01,502.85,510.29,176308.0
2020-11-06 12:00:00,510.45,513.5,509.79,513.26,142640.0,510.45,513.5,509.79,513.26,142640.0
2020-11-06 13:00:00,513.22,514.78,511.41,513.03,172635.0,513.22,514.78,511.41,513.03,172635.0
2020-11-06 14:00:00,512.99,514.72,510.81,511.53,167821.0,512.99,514.72,510.81,511.53,167821.0
2020-11-06 15:00:00,511.47,515.21,509.92,514.86,405404.0,511.47,515.21,509.92,514.86,405404.0
2020-11-09 09:30:00,485.81,486.0,467.26,478.21,1500423.0,485.81,486.0,467.26,478.21,1500423.0
2020-11-09 10:00:00,478.4,495.85,478.0,488.54,1147839.0,478.4,495.85,478.0,488.54,1147839.0
2020-11-09 11:00:00,488.17,492.28,485.5,486.15,482406.0,488.17,492.28,485.5,486.15,482406.0
2020-11-09 12:00:00,486.23,486.98,483.54,484.52,509046.0,486.23,486.98,483.54,484.52,509046.0
2020-11-09 13:00:00,484.42,485.9,481.36,481.86,401909.0,484.42,485.9,481.36,481.86,401909.0
2020-11-09 14:00:00,482.03,482.18,477.44,477.78,416379.0,482.03,482.18,477.44,477.78,416379.0
2020-11-09 15:00:00,477.5,479.37,470.29,470.65,1084228.0,477.5,479.37,470.29,470.65,1084228.0
2020-11-10 09:30:00,471.05,474.0,463.41,467.93,1157541.0,471.05,474.0,463.41,467.93,1157541.0
2020-11-10 10:00:00,467.77,475.26,467.01,473.83,1021384.0,467.77,475.26,467.01,473.83,1021384.0
2020-11-10 11:00:00,473.98,484.01,473.29,478.63,732443.0,473.98,484.01,473.29,478.63,732443.0
2020-11-10 12:00:00,478.55,481.98,476.71,479.45,379023.0,478.55,481.98,476.71,479.45,379023.0
2020-11-10 13:00:00,479.6,482.91,478.38,481.1,446383.0,479.6,482.91,478.38,481.1,446383.0
2020-11-10 14:00:00,481.22,482.75,479.1,480.23,401847.0,481.22,482.75,479.1,480.23,401847.0
2020-11-10 15:00:00,480.0,484.6,479.66,480.26,1026629.0,480.0,484.6,479.66,480.26,1026629.0
2020-11-11 09:30:00,482.75,484.25,478.26,480.17,491658.0,482.75,484.25,478.26,480.17,491658.0
2020-11-11 10:00:00,480.26,485.92,480.1,482.85,615191.0,480.26,485.92,480.1,482.85,615191.0
2020-11-11 11:00:00,482.93,485.87,480.61,485.87,334823.0,482.93,485.87,480.61,485.87,334823.0
2020-11-11 12:00:00,485.8,486.56,484.03,484.16,277041.0,485.8,486.56,484.03,484.16,277041.0
2020-11-11 13:00:00,484.2,486.46,483.55,485.56,254775.0,484.2,486.46,483.55,485.56,254775.0
2020-11-11 14:00:00,485.65,487.59,485.0,487.4,367614.0,485.65,487.59,485.0,487.4,367614.0
2020-11-11 15:00:00,487.38,491.68,487.37,490.76,592630.0,487.38,491.68,487.37,490.76,592630.0
2020-11-12 09:30:00,491.0,496.52,490.0,493.71,335289.0,491.0,496.52,490.0,493.71,335289.0
2020-11-12 10:00:00,493.62,493.75,487.51,488.17,347535.0,493.62,493.75,487.51,488.17,347535.0
2020-11-12 11:00:00,488.17,490.69,486.7,486.83,368965.0,488.17,490.69,486.7,486.83,368965.0
2020-11-12 12:00:00,486.83,487.34,480.42,482.0,591548.0,486.83,487.34,480.42,482.0,591548.0
2020-11-12 13:00:00,482.07,484.24,481.45,483.97,378702.0,482.07,484.24,481.45,483.97,378702.0
2020-11-12 14:00:00,484.0,489.18,483.59,486.39,277979.0,484.0,489.18,483.59,486.39,277979.0
2020-11-12 15:00:00,486.4,487.81,483.38,486.77,649063.0,486.4,487.81,483.38,486.77,649063.0
2020-11-13 09:30:00,486.77,488.94,483.08,485.0,291465.0,486.77,488.94,483.08,485.0,291465.0
2020-11-13 10:00:00,484.6,485.27,480.3,480.47,232194.0,484.6,485.27,480.3,480.47,232194.0
2020-11-13 11:00:00,480.62,482.92,479.6,482.48,238107.0,480.62,482.92,479.6,482.48,238107.0
2020-11-13 12:00:00,482.2,484.41,481.87,482.41,166741.0,482.2,484.41,481.87,482.41,166741.0
2020-11-13 13:00:00,482.61,482.69,480.0,480.06,201298.0,482.61,482.69,480.0,480.06,201298.0
2020-11-13 14:00:00,480.15,481.18,477.8,480.98,257133.0,480.15,481.18,477.8,480.98,257133.0
2020-11-13 15:00:00,481.06,483.38,480.75,483.0,335286.0,481.06,483.38,480.75,483.0,335286.0
2020-11-16 09:30:00,480.0,485.58,478.43,482.55,439022.0,480.0,485.58,478.43,482.55,439022.0
2020-11-16 10:00:00,482.42,484.09,478.41,479.65,370539.0,482.42,484.09,478.41,479.65,370539.0
2020-11-16 11:00:00,479.92,482.0,478.23,481.29,261140.0,479.92,482.0,478.23,481.29,261140.0
2020-11-16 12:00:00,481.42,482.43,478.21,478.53,198282.0,481.42,482.43,478.21,478.53,198282.0
2020-11-16 13:00:00,478.54,480.47,477.83,480.35,209911.0,478.54,480.47,477.83,480.35,209911.0
2020-11-16 14:00:00,480.25,481.02,478.06,478.71,181549.0,480.25,481.02,478.06,478.71,181549.0
2020-11-16 15:00:00,478.58,480.0,477.3,479.09,438881.0,478.58,480.0,477.3,479.09,438881.0
2020-11-17 09:30:00,480.16,484.89,480.12,483.12,341495.0,480.16,484.89,480.12,483.12,341495.0
2020-11-17 10:00:00,483.17,487.51,483.14,485.03,347243.0,483.17,487.51,483.14,485.03,347243.0
2020-11-17 11:00:00,484.98,485.18,479.18,480.76,320116.0,484.98,485.18,479.18,480.76,320116.0
2020-11-17 12:00:00,480.83,481.43,479.3,480.22,136704.0,480.83,481.43,479.3,480.22,136704.0
2020-11-17 13:00:00,480.25,481.85,479.3,480.13,158650.0,480.25,481.85,479.3,480.13,158650.0
2020-11-17 14:00:00,479.91,481.7,479.3,480.87,157376.0,479.91,481.7,479.3,480.87,157376.0
2020-11-17 15:00:00,481.1,481.88,479.55,480.63,251486.0,481.1,481.88,479.55,480.63,251486.0
2020-11-18 09:30:00,481.95,482.45,477.74,479.34,343706.0,481.95,482.45,477.74,479.34,343706.0
2020-11-18 10:00:00,479.06,482.4,477.72,480.69,289818.0,479.06,482.4,477.72,480.69,289818.0
2020-11-18 11:00:00,480.82,485.09,480.14,482.85,277255.0,480.82,485.09,480.14,482.85,277255.0
2020-11-18 12:00:00,482.98,488.61,482.89,487.03,286468.0,482.98,488.61,482.89,487.03,286468.0
2020-11-18 13:00:00,487.02,487.32,482.3,482.81,154988.0,487.02,487.32,482.3,482.81,154988.0
2020-11-18 14:00:00,482.54,485.23,482.25,485.11,202571.0,482.54,485.23,482.25,485.11,202571.0
2020-11-18 15:00:00,485.15,488.06,481.0,481.9,370608.0,485.15,488.06,481.0,481.9,370608.0
2020-11-19 09:30:00,482.01,486.8,480.47,486.32,241770.0,482.01,486.8,480.47,486.32,241770.0
2020-11-19 10:00:00,486.6,487.8,483.92,484.55,171980.0,486.6,487.8,483.92,484.55,171980.0
2020-11-19 11:00:00,484.65,485.33,483.22,484.2,111498.0,484.65,485.33,483.22,484.2,111498.0
2020-11-19 12:00:00,484.27,486.3,484.27,485.25,132340.0,484.27,486.3,484.27,485.25,132340.0
2020-11-19 13:00:00,485.59,487.24,485.0,486.36,96110.0,485.59,487.24,485.0,486.36,96110.0
2020-11-19 14:00:00,486.6,486.75,485.39,486.43,137533.0,486.6,486.75,485.39,486.43,137533.0
2020-11-19 15:00:00,486.38,486.85,483.81,484.66,270791.0,486.38,486.85,483.81,484.66,270791.0
2020-11-20 09:30:00,485.32,486.76,483.09,483.62,264239.0,485.32,486.76,483.09,483.62,264239.0
2020-11-20 10:00:00,483.64,484.25,481.57,482.74,253512.0,483.64,484.25,481.57,482.74,253512.0
2020-11-20 11:00:00,482.65,486.58,482.47,484.9,204532.0,482.65,486.58,482.47,484.9,204532.0
2020-11-20 12:00:00,484.9,485.88,484.26,485.55,82024.0,484.9,485.88,484.26,485.55,82024.0
2020-11-20 13:00:00,485.55,494.1,484.65,492.07,644458.0,485.55,494.1,484.65,492.07,644458.0
2020-11-20 14:00:00,492.01,494.76,491.62,491.85,390339.0,492.01,494.76,491.62,491.85,390339.0
2020-11-20 15:00:00,491.88,492.24,487.41,488.13,440043.0,491.88,492.24,487.41,488.13,440043.0
2020-11-23 09:30:00,490.49,491.15,483.35,484.66,439916.0,490.49,491.15,483.35,484.66,439916.0
2020-11-23 10:00:00,484.67,486.01,482.0,484.33,374321.0,484.67,486.01,482.0,484.33,374321.0
2020-11-23 11:00:00,484.4,484.77,481.41,482.0,258875.0,484.4,484.77,481.41,482.0,258875.0
2020-11-23 12:00:00,481.87,482.04,479.12,480.8,330003.0,481.87,482.04,479.12,480.8,330003.0
2020-11-23 13:00:00,480.9,483.09,480.81,480.92,185648.0,480.9,483.09,480.81,480.92,185648.0
2020-11-23 14:00:00,481.0,483.78,479.99,482.95,260513.0,481.0,483.78,479.99,482.95,260513.0
2020-11-23 15:00:00,482.94,483.16,475.84,476.56,856344.0,482.94,483.16,475.84,476.56,856344.0
2020-11-24 09:30:00,479.0,481.0,475.89,480.53,385765.0,479.0,481.0,475.89,480.53,385765.0
2020-11-24 10:00:00,480.64,480.94,476.32,477.43,304509.0,480.64,480.94,476.32,477.43,304509.0
2020-11-24 11:00:00,477.43,482.8,477.36,482.38,310169.0,477.43,482.8,477.36,482.38,310169.0
2020-11-24 12:00:00,482.09,482.41,479.67,480.16,192226.0,482.09,482.41,479.67,480.16,192226.0
2020-11-24 13:00:00,480.17,482.12,478.32,481.74,179875.0,480.17,482.12,478.32,481.74,179875.0
2020-11-24 14:00:00,481.75,482.97,480.6,482.31,191036.0,481.75,482.97,480.6,482.31,191036.0
2020-11-24 15:00:00,482.29,484.05,481.33,482.77,312955.0,482.29,484.05,481.33,482.77,312955.0
2020-11-25 09:30:00,485.5,486.0,479.62,480.65,321556.0,485.5,486.0,479.62,480.65,321556.0
2020-11-25 10:00:00,480.57,484.07,478.91,483.97,346703.0,480.57,484.07,478.91,483.97,346703.0
2020-11-25 11:00:00,484.07,484.68,480.01,481.83,177805.0,484.07,484.68,480.01,481.83,177805.0
2020-11-25 12:00:00,481.84,484.24,481.29,484.04,129051.0,481.84,484.24,481.29,484.04,129051.0
2020-11-25 13:00:00,484.0,484.91,481.89,483.09,134469.0,484.0,484.91,481.89,483.09,134469.0
2020-11-25 14:00:00,483.09,485.2,482.1,485.07,159303.0,483.09,485.2,482.1,485.07,159303.0
2020-11-25 15:00:00,485.0,486.9,484.61,484.8,302646.0,485.0,486.9,484.61,484.8,302646.0
2020-11-27 09:30:00,486.58,487.93,481.84,484.5,287828.0,486.58,487.93,481.84,484.5,287828.0
2020-11-27 10:00:00,484.66,489.46,483.94,487.87,316879.0,484.66,489.46,483.94,487.87,316879.0
2020-11-27 11:00:00,487.88,493.25,487.88,489.95,442395.0,487.88,493.25,487.88,489.95,442395.0
2020-11-27 12:00:00,489.77,491.67,487.81,491.34,241280.0,489.77,491.67,487.81,491.34,241280.0
2020-11-30 09:30:00,489.8,492.55,487.0,489.27,249093.0,489.8,492.55,487.0,489.27,249093.0
2020-11-30 10:00:00,489.09,489.58,481.26,484.24,259733.0,489.09,489.58,481.26,484.24,259733.0
2020-11-30 11:00:00,484.24,486.39,482.39,485.93,176061.0,484.24,486.39,482.39,485.93,176061.0
2020-11-30 12:00:00,485.84,486.9,484.15,486.72,130847.0,485.84,486.9,484.15,486.72,130847.0
2020-11-30 13:00:00,486.61,488.52,486.13,487.52,90649.0,486.61,488.52,486.13,487.52,90649.0
2020-11-30 14:00:00,487.43,489.95,487.34,489.89,134156.0,487.43,489.95,487.34,489.89,134156.0
2020-11-30 15:00:00,489.96,490.98,487.71,490.7,331321.0,489.96,490.98,487.71,490.7,331321.0
2020-12-01 09:30:00,492.44,505.2,491.98,502.34,800845.0,492.44,505.2,491.98,502.34,800845.0
2020-12-01 10:00:00,502.39,507.42,499.5,502.16,635769.0,502.39,507.42,499.5,502.16,635769.0
2020-12-01 11:00:00,502.34,504.54,501.32,503.9,235256.0,502.34,504.54,501.32,503.9,235256.0
2020-12-01 12:00:00,503.71,506.48,503.71,504.09,216633.0,503.71,506.48,503.71,504.09,216633.0
2020-12-01 13:00:00,504.23,509.47,504.15,507.12,276274.0,504.23,509.47,504.15,507.12,276274.0
2020-12-01 14:00:00,507.38,507.5,504.15,504.6,254127.0,507.38,507.5,504.15,504.6,254127.0
2020-12-01 15:00:00,504.75,505.34,502.5,504.58,357690.0,504.75,505.34,502.5,504.58,357690.0
2020-12-02 09:30:00,501.62,502.61,493.5,496.17,397609.0,501.62,502.61,493.5,496.17,397609.0
2020-12-02 10:00:00,496.34,503.57,495.12,501.85,378287.0,496.34,503.57,495.12,501.85,378287.0
2020-12-02 11:00:00,501.74,505.95,501.68,505.66,254143.0,501.74,505.95,501.68,505.66,254143.0
2020-12-02 12:00:00,505.71,506.8,502.91,503.94,147239.0,505.71,506.8,502.91,503.94,147239.0
2020-12-02 13:00:00,503.68,505.46,502.25,503.03,94842.0,503.68,505.46,502.25,503.03,94842.0
2020-12-02 14:00:00,503.15,504.46,501.89,503.34,78547.0,503.15,504.46,501.89,503.34,78547.0
2020-12-02 15:00:00,503.33,504.19,501.54,503.35,198756.0,503.33,504.19,501.54,503.35,198756.0
2020-12-03 09:30:00,502.99,508.77,500.37,501.89,280714.0,502.99,508.77,500.37,501.89,280714.0
2020-12-03 10:00:00,501.75,507.21,500.57,501.18,254784.0,501.75,507.21,500.57,501.18,254784.0
2020-12-03 11:00:00,501.23,502.14,498.35,501.76,222203.0,501.23,502.14,498.35,501.76,222203.0
2020-12-03 12:00:00,501.96,502.26,499.33,501.52,93120.0,501.96,502.26,499.33,501.52,93120.0
2020-12-03 13:00:00,501.37,502.94,498.84,499.39,156391.0,501.37,502.94,498.84,499.39,156391.0
2020-12-03 14:00:00,499.53,500.03,497.5,498.85,132981.0,499.53,500.03,497.5,498.85,132981.0
2020-12-03 15:00:00,498.83,498.85,496.04,497.72,290898.0,498.83,498.85,496.04,497.72,290898.0
2020-12-04 09:30:00,497.5,502.0,493.64,502.0,330829.0,497.5,502.0,493.64,502.0,330829.0
2020-12-04 10:00:00,502.08,504.5,499.0,500.02,207654.0,502.08,504.5,499.0,500.02,207654.0
2020-12-04 11:00:00,500.23,500.46,496.64,496.71,160171.0,500.23,500.46,496.64,496.71,160171.0
2020-12-04 12:00:00,496.82,500.15,496.3,499.85,155991.0,496.82,500.15,496.3,499.85,155991.0
2020-12-04 13:00:00,499.73,500.33,498.79,499.42,62467.0,499.73,500.33,498.79,499.42,62467.0
2020-12-04 14:00:00,499.49,499.97,498.85,499.7,80043.0,499.49,499.97,498.85,499.7,80043.0
2020-12-04 15:00:00,499.8,499.9,497.43,498.38,252661.0,499.8,499.9,497.43,498.38,252661.0
2020-12-07 09:30:00,500.1,505.34,497.77,502.91,259041.0,500.1,505.34,497.77,502.91,259041.0
2020-12-07 10:00:00,503.0,512.65,503.0,512.43,541619.0,503.0,512.65,503.0,512.43,541619.0
2020-12-07 11:00:00,512.34,515.64,511.24,514.72,358885.0,512.34,515.64,511.24,514.72,358885.0
2020-12-07 12:00:00,514.7,516.88,512.93,515.91,240908.0,514.7,516.88,512.93,515.91,240908.0
2020-12-07 13:00:00,515.22,515.32,511.37,514.88,210286.0,515.22,515.32,511.37,514.88,210286.0
2020-12-07 14:00:00,515.02,517.14,514.1,516.45,234874.0,515.02,517.14,514.1,516.45,234874.0
2020-12-07 15:00:00,516.64,517.76,515.0,515.96,382052.0,516.64,517.76,515.0,515.96,382052.0
2020-12-08 09:30:00,518.43,521.5,509.3,509.93,465613.0,518.43,521.5,509.3,509.93,465613.0
2020-12-08 10:00:00,510.05,511.74,505.58,509.41,377761.0,510.05,511.74,505.58,509.41,377761.0
2020-12-08 11:00:00,509.47,510.21,506.25,508.0,192210.0,509.47,510.21,506.25,508.0,192210.0
2020-12-08 12:00:00,508.1,510.35,505.55,510.04,260103.0,508.1,510.35,505.55,510.04,260103.0
2020-12-08 13:00:00,510.06,512.24,509.16,509.89,210768.0,510.06,512.24,509.16,509.89,210768.0
2020-12-08 14:00:00,509.83,512.0,509.49,510.84,119622.0,509.83,512.0,509.49,510.84,119622.0
2020-12-08 15:00:00,510.9,513.5,510.17,512.67,281926.0,510.9,513.5,510.17,512.67,281926.0
2020-12-09 09:30:00,510.53,514.5,509.01,510.67,258216.0,510.53,514.5,509.01,510.67,258216.0
2020-12-09 10:00:00,510.58,511.11,507.75,510.55,154543.0,510.58,511.11,507.75,510.55,154543.0
2020-12-09 11:00:00,510.36,510.48,506.37,507.72,133052.0,510.36,510.48,506.37,507.72,133052.0
2020-12-09 12:00:00,507.44,507.46,498.35,500.44,333419.0,507.44,507.46,498.35,500.44,333419.0
2020-12-09 13:00:00,500.32,500.59,494.11,494.11,235064.0,500.32,500.59,494.11,494.11,235064.0
2020-12-09 14:00:00,494.31,496.44,493.68,494.48,291002.0,494.31,496.44,493.68,494.48,291002.0
2020-12-09 15:00:00,494.48,495.03,491.29,493.6,561871.0,494.48,495.03,491.29,493.6,561871.0
2020-12-10 09:30:00,495.16,501.47,492.91,501.05,364476.0,495.16,501.47,492.91,501.05,364476.0
2020-12-10 10:00:00,501.05,503.77,499.37,502.83,243837.0,501.05,503.77,499.37,502.83,243837.0
2020-12-10 11:00:00,502.58,503.33,498.81,499.69,129082.0,502.58,503.33,498.81,499.69,129082.0
2020-12-10 12:00:00,499.6,500.85,497.64,497.97,146603.0,499.6,500.85,497.64,497.97,146603.0
2020-12-10 13:00:00,497.96,501.38,497.68,500.35,88960.0,497.96,501.38,497.68,500.35,88960.0
2020-12-10 14:00:00,500.49,501.29,498.63,498.77,79170.0,500.49,501.29,498.63,498.77,79170.0
2020-12-10 15:00:00,498.86,501.94,498.3,501.09,256929.0,498.86,501.94,498.3,501.09,256929.0
2020-12-11 09:30:00,495.0,500.3,494.85,496.7,261534.0,495.0,500.3,494.85,496.7,261534.0
2020-12-11 10:00:00,496.31,502.09,496.26,500.08,326287.0,496.31,502.09,496.26,500.08,326287.0
2020-12-11 11:00:00,500.23,501.0,496.85,498.44,159721.0,500.23,501.0,496.85,498.44,159721.0
2020-12-11 12:00:00,498.6,498.95,495.35,497.31,146298.0,498.6,498.95,495.35,497.31,146298.0
2020-12-11 13:00:00,497.37,499.67,496.93,499.44,94990.0,497.37,499.67,496.93,499.44,94990.0
2020-12-11 14:00:00,499.5,501.49,499.12,500.87,111680.0,499.5,501.49,499.12,500.87,111680.0
2020-12-11 15:00:00,500.87,503.34,500.15,503.22,371258.0,500.87,503.34,500.15,503.22,371258.0
2020-12-14 09:30:00,505.01,509.81,501.18,508.38,270723.0,505.01,509.81,501.18,508.38,270723.0
2020-12-14 10:00:00,508.55,514.82,506.26,513.1,406611.0,508.55,514.82,506.26,513.1,406611.0
2020-12-14 11:00:00,513.5,521.55,511.25,521.34,485655.0,513.5,521.55,511.25,521.34,485655.0
2020-12-14 12:00:00,521.44,522.9,517.74,518.47,493608.0,521.44,522.9,517.74,518.47,493608.0
2020-12-14 13:00:00,518.59,521.96,518.41,521.72,323697.0,518.59,521.96,518.41,521.72,323697.0
2020-12-14 14:00:00,521.93,524.15,520.9,523.95,294627.0,521.93,524.15,520.9,523.95,294627.0
2020-12-14 15:00:00,523.97,524.17,520.93,522.1,582525.0,523.97,524.17,520.93,522.1,582525.0
2020-12-15 09:30:00,518.19,524.7,516.01,518.07,487000.0,518.19,524.7,516.01,518.07,487000.0
2020-12-15 10:00:00,517.93,521.0,516.5,517.9,341275.0,517.93,521.0,516.5,517.9,341275.0
2020-12-15 11:00:00,517.81,518.0,513.56,516.75,240152.0,517.81,518.0,513.56,516.75,240152.0
2020-12-15 12:00:00,516.95,518.8,516.43,517.19,157377.0,516.95,518.8,516.43,517.19,157377.0
2020-12-15 13:00:00,517.06,518.75,516.78,518.6,113080.0,517.06,518.75,516.78,518.6,113080.0
2020-12-15 14:00:00,518.63,521.44,518.0,520.56,202653.0,518.63,521.44,518.0,520.56,202653.0
2020-12-15 15:00:00,520.67,520.95,518.68,519.77,258230.0,520.67,520.95,518.68,519.77,258230.0
2020-12-16 09:30:00,520.11,522.93,517.69,519.54,235088.0,520.11,522.93,517.69,519.54,235088.0
2020-12-16 10:00:00,519.89,525.09,519.4,521.19,328372.0,519.89,525.09,519.4,521.19,328372.0
2020-12-16 11:00:00,521.39,522.07,519.25,520.89,137830.0,521.39,522.07,519.25,520.89,137830.0
2020-12-16 12:00:00,520.96,523.72,520.7,521.82,121898.0,520.96,523.72,520.7,521.82,121898.0
2020-12-16 13:00:00,521.94,524.26,521.37,523.1,137679.0,521.94,524.26,521.37,523.1,137679.0
2020-12-16 14:00:00,523.69,523.72,520.59,523.07,167210.0,523.69,523.72,520.59,523.07,167210.0
2020-12-16 15:00:00,522.89,527.38,522.77,524.8,502543.0,522.89,527.38,522.77,524.8,502543.0
2020-12-17 09:30:00,529.0,535.49,527.61,530.36,467066.0,529.0,535.49,527.61,530.36,467066.0
2020-12-17 10:00:00,530.5,531.16,527.0,528.29,256590.0,530.5,531.16,527.0,528.29,256590.0
2020-12-17 11:00:00,528.2,530.06,526.44,527.59,117066.0,528.2,530.06,526.44,527.59,117066.0
2020-12-17 12:00:00,527.84,532.06,527.67,530.95,149024.0,527.84,532.06,527.67,530.95,149024.0
2020-12-17 13:00:00,530.95,532.4,530.51,531.81,88525.0,530.95,532.4,530.51,531.81,88525.0
2020-12-17 14:00:00,531.82,532.76,531.28,532.59,93707.0,531.82,532.76,531.28,532.59,93707.0
2020-12-17 15:00:00,532.6,533.23,529.9,532.99,313598.0,532.6,533.23,529.9,532.99,313598.0
2020-12-18 09:30:00,534.47,536.37,529.4,533.64,592685.0,534.47,536.37,529.4,533.64,592685.0
2020-12-18 10:00:00,534.04,535.33,531.12,535.18,147623.0,534.04,535.33,531.12,535.18,147623.0
2020-12-18 11:00:00,535.19,535.19,531.41,531.42,130718.0,535.19,535.19,531.41,531.42,130718.0
2020-12-18 12:00:00,531.39,532.0,528.62,528.7,127896.0,531.39,532.0,528.62,528.7,127896.0
2020-12-18 13:00:00,528.61,530.5,528.26,529.11,84698.0,528.61,530.5,528.26,529.11,84698.0
2020-12-18 14:00:00,528.97,530.5,527.6,527.99,121862.0,528.97,530.5,527.6,527.99,121862.0
2020-12-18 15:00:00,527.92,535.0,526.02,534.0,484864.0,527.92,535.0,526.02,534.0,484864.0
2020-12-21 09:30:00,530.49,532.62,526.37,526.73,315477.0,530.49,532.62,526.37,526.73,315477.0
2020-12-21 10:00:00,526.36,527.62,521.15,522.68,395682.0,526.36,527.62,521.15,522.68,395682.0
2020-12-21 11:00:00,522.5,527.9,522.38,526.01,291909.0,522.5,527.9,522.38,526.01,291909.0
2020-12-21 12:00:00,526.01,527.49,523.87,525.79,169099.0,526.01,527.49,523.87,525.79,169099.0
2020-12-21 13:00:00,525.89,530.63,525.7,530.24,148919.0,525.89,530.63,525.7,530.24,148919.0
2020-12-21 14:00:00,530.24,531.79,529.73,531.3,238518.0,530.24,531.79,529.73,531.3,238518.0
2020-12-21 15:00:00,531.36,531.73,526.95,528.88,319206.0,531.36,531.73,526.95,528.88,319206.0
2020-12-22 09:30:00,527.69,530.4,525.44,527.01,163987.0,527.69,530.4,525.44,527.01,163987.0
2020-12-22 10:00:00,526.85,526.97,521.27,525.15,232529.0,526.85,526.97,521.27,525.15,232529.0
2020-12-22 11:00:00,525.21,526.1,520.5,522.57,130745.0,525.21,526.1,520.5,522.57,130745.0
2020-12-22 12:00:00,522.71,525.23,522.65,523.88,67016.0,522.71,525.23,522.65,523.88,67016.0
2020-12-22 13:00:00,524.16,524.38,521.33,521.61,69251.0,524.16,524.38,521.33,521.61,69251.0
2020-12-22 14:00:00,521.78,523.26,521.63,523.12,59465.0,521.78,523.26,521.63,523.12,59465.0
2020-12-22 15:00:00,523.25,527.52,522.86,527.45,181558.0,523.25,527.52,522.86,527.45,181558.0
2020-12-23 09:30:00,524.75,526.33,517.2,519.63,252304.0,524.75,526.33,517.2,519.63,252304.0
2020-12-23 10:00:00,519.36,521.79,518.5,520.74,171971.0,519.36,521.79,518.5,520.74,171971.0
2020-12-23 11:00:00,520.77,521.55,517.49,519.02,188079.0,520.77,521.55,517.49,519.02,188079.0
2020-12-23 12:00:00,519.11,519.62,517.65,519.25,92397.0,519.11,519.62,517.65,519.25,92397.0
2020-12-23 13:00:00,519.16,520.21,518.86,519.58,75191.0,519.16,520.21,518.86,519.58,75191.0
2020-12-23 14:00:00,519.59,520.15,518.76,519.29,68456.0,519.59,520.15,518.76,519.29,68456.0
2020-12-23 15:00:00,519.28,519.6,514.2,514.47,344433.0,519.28,519.6,514.2,514.47,344433.0
2020-12-24 09:30:00,515.12,519.35,514.62,515.96,160773.0,515.12,519.35,514.62,515.96,160773.0
2020-12-24 10:00:00,515.95,516.52,513.3,515.08,138863.0,515.95,516.52,513.3,515.08,138863.0
2020-12-24 11:00:00,515.03,515.69,513.64,513.69,98478.0,515.03,515.69,513.64,513.69,98478.0
2020-12-24 12:00:00,513.64,513.96,512.21,513.96,175689.0,513.64,513.96,512.21,513.96,175689.0
2020-12-28 09:30:00,516.43,517.0,507.5,510.33,242087.0,516.43,517.0,507.5,510.33,242087.0
2020-12-28 10:00:00,510.38,512.43,507.13,512.41,207847.0,510.38,512.43,507.13,512.41,207847.0
2020-12-28 11:00:00,512.4,513.74,511.09,513.64,119839.0,512.4,513.74,511.09,513.64,119839.0
2020-12-28 12:00:00,513.63,520.7,513.38,519.75,301512.0,513.63,520.7,513.38,519.75,301512.0
2020-12-28 13:00:00,519.75,523.66,519.09,520.58,221927.0,519.75,523.66,519.09,520.58,221927.0
2020-12-28 14:00:00,520.46,521.97,519.22,519.86,131428.0,520.46,521.97,519.22,519.86,131428.0
2020-12-28 15:00:00,519.98,520.63,518.94,519.01,220836.0,519.98,520.63,518.94,519.01,220836.0
2020-12-29 09:30:00,519.44,525.41,515.48,522.24,272980.0,519.44,525.41,515.48,522.24,272980.0
2020-12-29 10:00:00,522.43,533.35,521.55,532.79,544250.0,522.43,533.35,521.55,532.79,544250.0
2020-12-29 11:00:00,532.76,535.63,529.63,535.38,505963.0,532.76,535.63,529.63,535.38,505963.0
2020-12-29 12:00:00,535.48,536.55,530.92,534.53,438161.0,535.48,536.55,530.92,534.53,438161.0
2020-12-29 13:00:00,534.36,535.0,532.03,533.75,166577.0,534.36,535.0,532.03,533.75,166577.0
2020-12-29 14:00:00,533.76,533.84,530.5,530.8,144973.0,533.76,533.84,530.5,530.8,144973.0
2020-12-29 15:00:00,530.74,531.86,529.68,530.87,257757.0,530.74,531.86,529.68,530.87,257757.0
2020-12-30 09:30:00,530.13,533.26,523.69,526.83,236080.0,530.13,533.26,523.69,526.83,236080.0
2020-12-30 10:00:00,526.99,531.04,525.16,526.0,215651.0,526.99,531.04,525.16,526.0,215651.0
2020-12-30 11:00:00,526.06,527.26,524.42,526.29,97038.0,526.06,527.26,524.42,526.29,97038.0
2020-12-30 12:00:00,526.18,526.53,524.56,525.61,49219.0,526.18,526.53,524.56,525.61,49219.0
2020-12-30 13:00:00,525.69,528.29,524.87,528.0,89719.0,525.69,528.29,524.87,528.0,89719.0
2020-12-30 14:00:00,528.0,528.24,525.83,526.15,65842.0,528.0,528.24,525.83,526.15,65842.0
2020-12-30 15:00:00,526.25,526.3,524.31,524.61,172502.0,526.25,526.3,524.31,524.61,172502.0
2020-12-31 09:30:00,525.53,539.6,523.15,538.45,500058.0,525.53,539.6,523.15,538.45,500058.0
2020-12-31 10:00:00,538.38,545.48,535.5,542.07,982911.0,538.38,545.48,535.5,542.07,982911.0
2020-12-31 11:00:00,542.05,545.5,540.52,540.72,520290.0,542.05,545.5,540.52,540.72,520290.0
2020-12-31 12:00:00,540.8,542.09,538.24,538.28,264349.0,540.8,542.09,538.24,538.28,264349.0
2020-12-31 13:00:00,538.38,539.83,536.28,536.45,264343.0,538.38,539.83,536.28,536.45,264343.0
2020-12-31 14:00:00,536.35,544.02,534.69,535.67,259540.0,536.35,544.02,534.69,535.67,259540.0
2020-12-31 15:00:00,535.8,541.79,535.72,540.71,402686.0,535.8,541.79,535.72,540.71,402686.0
2021-01-04 09:30:00,539.0,540.8,528.7,530.35,421065.0,539.0,540.8,528.7,530.35,421065.0
2021-01-04 10:00:00,530.4,531.29,523.25,523.3,407755.0,530.4,531.29,523.25,523.3,407755.0
2021-01-04 11:00:00,523.43,524.85,520.21,520.26,313786.0,523.43,524.85,520.21,520.26,313786.0
2021-01-04 12:00:00,520.26,521.5,515.08,518.03,313701.0,520.26,521.5,515.08,518.03,313701.0
2021-01-04 13:00:00,517.81,521.95,516.0,521.01,218862.0,517.81,521.95,516.0,521.01,218862.0
2021-01-04 14:00:00,521.25,522.86,519.8,522.27,182147.0,521.25,522.86,519.8,522.27,182147.0
2021-01-04 15:00:00,522.21,524.04,520.93,522.67,355084.0,522.21,524.04,520.93,522.67,355084.0
2021-01-05 09:30:00,521.55,526.47,518.81,523.94,274754.0,521.55,526.47,518.81,523.94,274754.0
2021-01-05 10:00:00,524.24,526.78,521.59,522.13,307155.0,524.24,526.78,521.59,522.13,307155.0
2021-01-05 11:00:00,522.11,522.52,517.01,517.52,277734.0,522.11,522.52,517.01,517.52,277734.0
2021-01-05 12:00:00,517.52,519.62,515.89,519.37,232902.0,517.52,519.62,515.89,519.37,232902.0
2021-01-05 13:00:00,519.5,521.38,518.82,520.52,89041.0,519.5,521.38,518.82,520.52,89041.0
2021-01-05 14:00:00,520.61,523.93,520.3,521.83,211485.0,520.61,523.93,520.3,521.83,211485.0
2021-01-05 15:00:00,521.92,522.59,519.57,520.78,261635.0,521.92,522.59,519.57,520.78,261635.0
2021-01-06 09:30:00,511.97,511.97,502.69,506.13,675940.0,511.97,511.97,502.69,506.13,675940.0
2021-01-06 10:00:00,506.33,510.8,505.36,509.46,426652.0,506.33,510.8,505.36,509.46,426652.0
2021-01-06 11:00:00,509.54,511.36,507.82,509.01,275431.0,509.54,511.36,507.82,509.01,275431.0
2021-01-06 12:00:00,509.02,511.0,507.91,509.85,173629.0,509.02,511.0,507.91,509.85,173629.0
2021-01-06 13:00:00,509.86,513.1,508.54,510.61,296305.0,509.86,513.1,508.54,510.61,296305.0
2021-01-06 14:00:00,510.68,512.03,505.86,506.08,262440.0,510.68,512.03,505.86,506.08,262440.0
2021-01-06 15:00:00,506.01,506.87,499.5,500.26,727787.0,506.01,506.87,499.5,500.26,727787.0
2021-01-07 09:30:00,508.59,516.44,508.26,514.55,435889.0,508.59,516.44,508.26,514.55,435889.0
2021-01-07 10:00:00,514.67,516.27,508.9,509.56,369797.0,514.67,516.27,508.9,509.56,369797.0
2021-01-07 11:00:00,509.6,510.83,507.55,510.16,342660.0,509.6,510.83,507.55,510.16,342660.0
2021-01-07 12:00:00,510.33,510.33,506.42,508.1,153254.0,510.33,510.33,506.42,508.1,153254.0
2021-01-07 13:00:00,508.18,510.25,507.31,510.09,106374.0,508.18,510.25,507.31,510.09,106374.0
2021-01-07 14:00:00,510.13,512.12,509.49,509.69,117261.0,510.13,512.12,509.49,509.69,117261.0
2021-01-07 15:00:00,509.85,511.69,508.03,508.79,291577.0,509.85,511.69,508.03,508.79,291577.0
2021-01-08 09:30:00,511.31,513.24,506.88,508.96,253866.0,511.31,513.24,506.88,508.96,253866.0
2021-01-08 10:00:00,508.96,510.5,504.51,508.79,246591.0,508.96,510.5,504.51,508.79,246591.0
2021-01-08 11:00:00,508.75,510.52,507.1,508.15,140001.0,508.75,510.52,507.1,508.15,140001.0
2021-01-08 12:00:00,508.15,512.61,508.14,511.65,176520.0,508.15,512.61,508.14,511.65,176520.0
2021-01-08 13:00:00,511.65,511.65,506.83,509.16,125310.0,511.65,511.65,506.83,509.16,125310.0
2021-01-08 14:00:00,509.05,511.64,508.59,510.96,144454.0,509.05,511.64,508.59,510.96,144454.0
2021-01-08 15:00:00,511.06,511.29,509.16,510.42,309439.0,511.06,511.29,509.16,510.42,309439.0
2021-01-11 09:30:00,507.57,510.73,502.19,503.77,331269.0,507.57,510.73,502.19,503.77,331269.0
2021-01-11 10:00:00,503.88,506.0,501.8,503.55,331276.0,503.88,506.0,501.8,503.55,331276.0
2021-01-11 11:00:00,503.76,506.0,502.44,505.02,183000.0,503.76,506.0,502.44,505.02,183000.0
2021-01-11 12:00:00,505.08,505.44,503.08,504.51,138729.0,505.08,505.44,503.08,504.51,138729.0
2021-01-11 13:00:00,504.7,505.81,504.0,505.51,109759.0,504.7,505.81,504.0,505.51,109759.0
2021-01-11 14:00:00,505.45,505.45,501.33,502.19,192329.0,505.45,505.45,501.33,502.19,192329.0
2021-01-11 15:00:00,502.12,502.19,497.95,499.1,606287.0,502.12,502.19,497.95,499.1,606287.0
2021-01-12 09:30:00,499.63,501.09,493.45,494.43,388403.0,499.63,501.09,493.45,494.43,388403.0
2021-01-12 10:00:00,494.48,494.48,488.15,489.94,771775.0,494.48,494.48,488.15,489.94,771775.0
2021-01-12 11:00:00,489.9,490.86,487.15,488.59,526778.0,489.9,490.86,487.15,488.59,526778.0
2021-01-12 12:00:00,488.6,490.27,485.67,490.06,356550.0,488.6,490.27,485.67,490.06,356550.0
2021-01-12 13:00:00,490.04,490.59,488.84,489.97,532723.0,490.04,490.59,488.84,489.97,532723.0
2021-01-12 14:00:00,490.0,490.3,488.73,490.05,362684.0,490.0,490.3,488.73,490.05,362684.0
2021-01-12 15:00:00,489.97,494.84,489.5,494.25,701406.0,489.97,494.84,489.5,494.25,701406.0
2021-01-13 09:30:00,494.71,504.13,493.01,502.94,620931.0,494.71,504.13,493.01,502.94,620931.0
2021-01-13 10:00:00,503.11,507.02,501.81,506.81,538339.0,503.11,507.02,501.81,506.81,538339.0
2021-01-13 11:00:00,506.7,508.82,503.49,507.99,343567.0,506.7,508.82,503.49,507.99,343567.0
2021-01-13 12:00:00,508.04,512.36,507.51,510.06,397817.0,508.04,512.36,507.51,510.06,397817.0
2021-01-13 13:00:00,510.1,511.52,507.13,507.91,290409.0,510.1,511.52,507.13,507.91,290409.0
2021-01-13 14:00:00,507.69,509.75,506.3,509.75,212366.0,507.69,509.75,506.3,509.75,212366.0
2021-01-13 15:00:00,509.61,511.06,507.33,507.79,494673.0,509.61,511.06,507.33,507.79,494673.0
2021-01-14 09:30:00,507.62,514.5,504.3,505.53,471740.0,507.62,514.5,504.3,505.53,471740.0
2021-01-14 10:00:00,505.57,507.11,502.35,505.83,321976.0,505.57,507.11,502.35,505.83,321976.0
2021-01-14 11:00:00,505.77,508.24,502.99,503.63,252956.0,505.77,508.24,502.99,503.63,252956.0
2021-01-14 12:00:00,503.6,505.17,501.07,504.82,266673.0,503.6,505.17,501.07,504.82,266673.0
2021-01-14 13:00:00,504.81,505.46,502.18,502.35,127834.0,504.81,505.46,502.18,502.35,127834.0
2021-01-14 14:00:00,502.38,503.36,501.82,502.96,158923.0,502.38,503.36,501.82,502.96,158923.0
2021-01-14 15:00:00,502.86,503.3,499.58,500.28,537898.0,502.86,503.3,499.58,500.28,537898.0
2021-01-15 09:30:00,500.0,506.32,499.34,499.91,529695.0,500.0,506.32,499.34,499.91,529695.0
2021-01-15 10:00:00,500.0,501.55,496.93,497.38,517557.0,500.0,501.55,496.93,497.38,517557.0
2021-01-15 11:00:00,497.47,500.0,495.1,499.4,334713.0,497.47,500.0,495.1,499.4,334713.0
2021-01-15 12:00:00,499.47,504.72,499.33,503.42,456830.0,499.47,504.72,499.33,503.42,456830.0
2021-01-15 13:00:00,503.4,503.7,499.4,501.5,282233.0,503.4,503.7,499.4,501.5,282233.0
2021-01-15 14:00:00,501.5,502.25,497.74,498.18,256799.0,501.5,502.25,497.74,498.18,256799.0
2021-01-15 15:00:00,498.34,500.11,496.56,498.0,600763.0,498.34,500.11,496.56,498.0,600763.0
2021-01-19 09:30:00,501.06,509.25,493.54,496.92,896752.0,501.06,509.25,493.54,496.92,896752.0
2021-01-19 10:00:00,496.85,504.08,496.74,502.09,549684.0,496.85,504.08,496.74,502.09,549684.0
2021-01-19 11:00:00,501.89,506.62,501.18,506.26,376943.0,501.89,506.62,501.18,506.26,376943.0
2021-01-19 12:00:00,506.55,508.1,503.6,505.78,409949.0,506.55,508.1,503.6,505.78,409949.0
2021-01-19 13:00:00,505.79,508.3,504.42,506.34,418252.0,505.79,508.3,504.42,506.34,418252.0
2021-01-19 14:00:00,506.27,506.55,502.3,502.69,524575.0,506.27,506.55,502.3,502.69,524575.0
2021-01-19 15:00:00,502.63,504.34,500.0,502.0,1263486.0,502.63,504.34,500.0,502.0,1263486.0
2021-01-20 09:30:00,565.05,577.77,556.86,570.08,6769231.0,565.05,577.77,556.86,570.08,6769231.0
2021-01-20 10:00:00,570.07,576.13,565.31,574.02,3432454.0,570.07,576.13,565.31,574.02,3432454.0
2021-01-20 11:00:00,574.0,576.5,570.72,576.09,1777899.0,574.0,576.5,570.72,576.09,1777899.0
2021-01-20 12:00:00,575.93,583.3,573.6,579.28,2472058.0,575.93,583.3,573.6,579.28,2472058.0
2021-01-20 13:00:00,579.23,585.6,579.23,584.81,1529805.0,579.23,585.6,579.23,584.81,1529805.0
2021-01-20 14:00:00,584.73,593.29,583.77,589.36,2708798.0,584.73,593.29,583.77,589.36,2708798.0
2021-01-20 15:00:00,589.31,592.99,585.93,586.25,2877195.0,589.31,592.99,585.93,586.25,2877195.0
2021-01-21 09:30:00,582.52,588.75,578.0,582.0,1794276.0,582.52,588.75,578.0,582.0,1794276.0
2021-01-21 10:00:00,582.1,582.1,576.0,580.85,1067251.0,582.1,582.1,576.0,580.85,1067251.0
2021-01-21 11:00:00,580.85,581.44,573.0,574.39,1107685.0,580.85,581.44,573.0,574.39,1107685.0
2021-01-21 12:00:00,574.28,574.5,570.4,571.61,1028647.0,574.28,574.5,570.4,571.61,1028647.0
2021-01-21 13:00:00,571.7,575.71,571.33,574.08,731993.0,571.7,575.71,571.33,574.08,731993.0
2021-01-21 14:00:00,573.81,580.51,573.8,578.77,896614.0,573.81,580.51,573.8,578.77,896614.0
2021-01-21 15:00:00,578.58,582.51,577.8,579.84,982105.0,578.58,582.51,577.8,579.84,982105.0
2021-01-22 09:30:00,582.2,583.99,573.05,573.54,775851.0,582.2,583.99,573.05,573.54,775851.0
2021-01-22 10:00:00,573.54,576.99,572.0,573.49,898695.0,573.54,576.99,572.0,573.49,898695.0
2021-01-22 11:00:00,573.48,575.44,571.15,571.53,484843.0,573.48,575.44,571.15,571.53,484843.0
2021-01-22 12:00:00,571.6,574.43,570.29,571.18,486186.0,571.6,574.43,570.29,571.18,486186.0
2021-01-22 13:00:00,571.18,572.58,570.37,570.86,521397.0,571.18,572.58,570.37,570.86,521397.0
2021-01-22 14:00:00,571.0,571.31,567.03,567.71,701730.0,571.0,571.31,567.03,567.71,701730.0
2021-01-22 15:00:00,567.82,570.13,564.35,564.91,1009045.0,567.82,570.13,564.35,564.91,1009045.0
2021-01-25 09:30:00,567.0,569.75,560.95,562.83,597448.0,567.0,569.75,560.95,562.83,597448.0
2021-01-25 10:00:00,563.15,563.15,553.78,554.19,1000591.0,563.15,563.15,553.78,554.19,1000591.0
2021-01-25 11:00:00,553.83,559.7,548.65,556.6,627658.0,553.83,559.7,548.65,556.6,627658.0
2021-01-25 12:00:00,556.54,562.55,553.72,561.68,450212.0,556.54,562.55,553.72,561.68,450212.0
2021-01-25 13:00:00,561.6,561.94,553.31,553.46,316586.0,561.6,561.94,553.31,553.46,316586.0
2021-01-25 14:00:00,553.25,557.55,552.75,555.19,370686.0,553.25,557.55,552.75,555.19,370686.0
2021-01-25 15:00:00,555.25,557.94,552.54,556.63,773346.0,555.25,557.94,552.54,556.63,773346.0
2021-01-26 09:30:00,554.09,565.99,553.81,563.25,602390.0,554.09,565.99,553.81,563.25,602390.0
2021-01-26 10:00:00,563.25,567.48,560.73,565.29,643130.0,563.25,567.48,560.73,565.29,643130.0
2021-01-26 11:00:00,565.48,567.0,561.1,567.0,432665.0,565.48,567.0,561.1,567.0,432665.0
2021-01-26 12:00:00,567.0,567.99,563.75,564.51,360972.0,567.0,567.99,563.75,564.51,360972.0
2021-01-26 13:00:00,564.32,565.16,559.79,560.18,335106.0,564.32,565.16,559.79,560.18,335106.0
2021-01-26 14:00:00,560.41,562.43,558.31,559.49,381580.0,560.41,562.43,558.31,559.49,381580.0
2021-01-26 15:00:00,559.49,563.91,558.64,561.94,513646.0,559.49,563.91,558.64,561.94,513646.0
2021-01-27 09:30:00,550.5,556.42,540.17,542.56,643309.0,550.5,556.42,540.17,542.56,643309.0
2021-01-27 10:00:00,542.3,548.4,541.19,545.43,608097.0,542.3,548.4,541.19,545.43,608097.0
2021-01-27 11:00:00,545.19,546.71,541.02,541.59,493050.0,545.19,546.71,541.02,541.59,493050.0
2021-01-27 12:00:00,541.53,543.42,538.55,539.16,442165.0,541.53,543.42,538.55,539.16,442165.0
2021-01-27 13:00:00,539.27,540.43,537.09,537.58,362838.0,539.27,540.43,537.09,537.58,362838.0
2021-01-27 14:00:00,537.73,538.05,531.37,533.02,623170.0,537.73,538.05,531.37,533.02,623170.0
2021-01-27 15:00:00,532.73,535.09,515.73,522.8,1756142.0,532.73,535.09,515.73,522.8,1756142.0
2021-01-28 09:30:00,535.88,545.65,530.74,541.42,919900.0,535.88,545.65,530.74,541.42,919900.0
2021-01-28 10:00:00,541.73,545.2,538.0,542.12,513810.0,541.73,545.2,538.0,542.12,513810.0
2021-01-28 11:00:00,542.47,547.64,541.75,547.44,368976.0,542.47,547.64,541.75,547.44,368976.0
2021-01-28 12:00:00,547.61,553.15,547.2,551.88,540959.0,547.61,553.15,547.2,551.88,540959.0
2021-01-28 13:00:00,552.15,552.44,544.64,545.13,295554.0,552.15,552.44,544.64,545.13,295554.0
2021-01-28 14:00:00,545.2,546.99,543.19,544.1,229087.0,545.2,546.99,543.19,544.1,229087.0
2021-01-28 15:00:00,544.06,544.4,538.25,538.59,466602.0,544.06,544.4,538.25,538.59,466602.0
2021-01-29 09:30:00,537.72,539.58,531.31,534.5,336100.0,537.72,539.58,531.31,534.5,336100.0
2021-01-29 10:00:00,534.63,541.0,533.32,537.84,374289.0,534.63,541.0,533.32,537.84,374289.0
2021-01-29 11:00:00,537.97,538.91,532.5,534.47,153867.0,537.97,538.91,532.5,534.47,153867.0
2021-01-29 12:00:00,534.52,535.6,530.18,531.45,379384.0,534.52,535.6,530.18,531.45,379384.0
2021-01-29 13:00:00,531.3,533.83,530.33,532.09,181955.0,531.3,533.83,530.33,532.09,181955.0
2021-01-29 14:00:00,531.93,537.79,531.88,532.86,238149.0,531.93,537.79,531.88,532.86,238149.0
2021-01-29 15:00:00,532.87,536.27,531.46,532.39,530292.0,532.87,536.27,531.46,532.39,530292.0
2021-02-01 09:30:00,536.5,539.2,533.03,535.07,345969.0,536.5,539.2,533.03,535.07,345969.0
2021-02-01 10:00:00,535.04,537.5,531.73,535.47,258632.0,535.04,537.5,531.73,535.47,258632.0
2021-02-01 11:00:00,535.48,541.72,534.1,538.98,258430.0,535.48,541.72,534.1,538.98,258430.0
2021-02-01 12:00:00,538.84,542.88,538.5,542.88,160129.0,538.84,542.88,538.5,542.88,160129.0
2021-02-01 13:00:00,542.8,545.06,541.68,544.09,224803.0,542.8,545.06,541.68,544.09,224803.0
2021-02-01 14:00:00,544.0,544.0,538.2,540.34,181995.0,544.0,544.0,538.2,540.34,181995.0
2021-02-01 15:00:00,540.44,543.58,538.02,538.71,325409.0,540.44,543.58,538.02,538.71,325409.0
2021-02-02 09:30:00,542.01,550.0,538.93,547.54,378508.0,542.01,550.0,538.93,547.54,378508.0
2021-02-02 10:00:00,548.0,555.36,545.56,552.25,407570.0,548.0,555.36,545.56,552.25,407570.0
2021-02-02 11:00:00,552.36,555.26,550.19,554.92,314827.0,552.36,555.26,550.19,554.92,314827.0
2021-02-02 12:00:00,554.81,554.91,550.64,551.96,177917.0,554.81,554.91,550.64,551.96,177917.0
2021-02-02 13:00:00,551.95,554.59,549.58,553.81,187114.0,551.95,554.59,549.58,553.81,187114.0
2021-02-02 14:00:00,553.56,555.48,552.99,554.0,172172.0,553.56,555.48,552.99,554.0,172172.0
2021-02-02 15:00:00,553.98,554.46,546.34,548.17,369432.0,553.98,554.46,546.34,548.17,369432.0
2021-02-03 09:30:00,550.17,550.48,541.12,542.3,269850.0,550.17,550.48,541.12,542.3,269850.0
2021-02-03 10:00:00,542.25,543.87,538.24,542.01,350927.0,542.25,543.87,538.24,542.01,350927.0
2021-02-03 11:00:00,542.28,543.55,540.61,542.51,95553.0,542.28,543.55,540.61,542.51,95553.0
2021-02-03 12:00:00,542.68,544.49,541.5,544.38,158809.0,542.68,544.49,541.5,544.38,158809.0
2021-02-03 13:00:00,544.5,545.33,541.53,544.63,197552.0,544.5,545.33,541.53,544.63,197552.0
2021-02-03 14:00:00,544.6,545.01,541.12,541.64,95449.0,544.6,545.01,541.12,541.64,95449.0
2021-02-03 15:00:00,541.4,542.5,539.27,539.3,315229.0,541.4,542.5,539.27,539.3,315229.0
2021-02-04 09:30:00,540.12,544.84,537.6,541.67,246517.0,540.12,544.84,537.6,541.67,246517.0
2021-02-04 10:00:00,541.32,545.22,537.51,544.01,273545.0,541.32,545.22,537.51,544.01,273545.0
2021-02-04 11:00:00,544.11,545.18,540.01,541.11,121439.0,544.11,545.18,540.01,541.11,121439.0
2021-02-04 12:00:00,541.35,557.24,541.19,557.23,1078211.0,541.35,557.24,541.19,557.23,1078211.0
2021-02-04 13:00:00,557.5,559.48,554.56,556.92,619059.0,557.5,559.48,554.56,556.92,619059.0
2021-02-04 14:00:00,556.82,556.86,550.24,552.02,272142.0,556.82,556.86,550.24,552.02,272142.0
2021-02-04 15:00:00,551.74,553.11,549.06,552.37,382993.0,551.74,553.11,549.06,552.37,382993.0
2021-02-05 09:30:00,552.26,553.39,545.47,545.79,232621.0,552.26,553.39,545.47,545.79,232621.0
2021-02-05 10:00:00,545.78,549.73,545.59,547.99,169413.0,545.78,549.73,545.59,547.99,169413.0
2021-02-05 11:00:00,548.27,549.99,546.3,549.93,197541.0,548.27,549.99,546.3,549.93,197541.0
2021-02-05 12:00:00,549.92,552.77,548.78,552.21,158133.0,549.92,552.77,548.78,552.21,158133.0
2021-02-05 13:00:00,552.42,554.44,550.15,550.5,135637.0,552.42,554.44,550.15,550.5,135637.0
2021-02-05 14:00:00,550.36,551.73,549.52,551.56,71045.0,550.36,551.73,549.52,551.56,71045.0
2021-02-05 15:00:00,551.6,551.74,549.24,550.73,181911.0,551.6,551.74,549.24,550.73,181911.0
2021-02-08 09:30:00,555.0,555.0,543.7,547.64,325500.0,555.0,555.0,543.7,547.64,325500.0
2021-02-08 10:00:00,547.68,554.85,547.17,552.26,251732.0,547.68,554.85,547.17,552.26,251732.0
2021-02-08 11:00:00,552.18,553.68,547.44,548.99,182665.0,552.18,553.68,547.44,548.99,182665.0
2021-02-08 12:00:00,549.19,549.33,546.0,546.88,127837.0,549.19,549.33,546.0,546.88,127837.0
2021-02-08 13:00:00,546.75,547.81,545.93,546.74,99992.0,546.75,547.81,545.93,546.74,99992.0
2021-02-08 14:00:00,546.76,548.5,546.0,547.72,136157.0,546.76,548.5,546.0,547.72,136157.0
2021-02-08 15:00:00,547.5,549.58,546.4,548.01,250469.0,547.5,549.58,546.4,548.01,250469.0
2021-02-09 09:30:00,546.0,566.0,543.0,562.99,653235.0,546.0,566.0,543.0,562.99,653235.0
2021-02-09 10:00:00,562.55,563.0,555.78,555.92,364458.0,562.55,563.0,555.78,555.92,364458.0
2021-02-09 11:00:00,555.82,559.06,554.02,556.01,190214.0,555.82,559.06,554.02,556.01,190214.0
2021-02-09 12:00:00,556.01,562.65,554.24,559.3,249358.0,556.01,562.65,554.24,559.3,249358.0
2021-02-09 13:00:00,559.19,561.79,558.5,560.93,127028.0,559.19,561.79,558.5,560.93,127028.0
2021-02-09 14:00:00,561.02,563.0,560.9,562.02,151954.0,561.02,563.0,560.9,562.02,151954.0
2021-02-09 15:00:00,562.17,563.02,557.33,558.91,386279.0,562.17,563.02,557.33,558.91,386279.0
2021-02-10 09:30:00,562.5,564.71,556.18,560.44,345685.0,562.5,564.71,556.18,560.44,345685.0
2021-02-10 10:00:00,560.69,564.23,553.46,558.78,424396.0,560.69,564.23,553.46,558.78,424396.0
2021-02-10 11:00:00,558.38,560.0,556.0,558.57,205502.0,558.38,560.0,556.0,558.57,205502.0
2021-02-10 12:00:00,558.57,558.57,556.0,556.62,97321.0,558.57,558.57,556.0,556.62,97321.0
2021-02-10 13:00:00,556.56,557.5,555.07,555.6,118939.0,556.56,557.5,555.07,555.6,118939.0
2021-02-10 14:00:00,555.67,565.4,555.25,562.67,324934.0,555.67,565.4,555.25,562.67,324934.0
2021-02-10 15:00:00,562.77,566.65,561.67,563.99,452990.0,562.77,566.65,561.67,563.99,452990.0
2021-02-11 09:30:00,564.28,565.93,559.06,560.91,170109.0,564.28,565.93,559.06,560.91,170109.0
2021-02-11 10:00:00,560.91,561.13,557.25,557.87,289771.0,560.91,561.13,557.25,557.87,289771.0
2021-02-11 11:00:00,558.11,558.76,556.3,557.04,161741.0,558.11,558.76,556.3,557.04,161741.0
2021-02-11 12:00:00,557.0,557.57,554.22,556.56,163841.0,557.0,557.57,554.22,556.56,163841.0
2021-02-11 13:00:00,556.88,558.58,555.8,557.3,102155.0,556.88,558.58,555.8,557.3,102155.0
2021-02-11 14:00:00,557.3,558.83,555.0,558.63,157786.0,557.3,558.83,555.0,558.63,157786.0
2021-02-11 15:00:00,558.43,559.81,556.3,557.71,333955.0,558.43,559.81,556.3,557.71,333955.0
2021-02-12 09:30:00,557.0,561.25,556.34,557.62,196439.0,557.0,561.25,556.34,557.62,196439.0
2021-02-12 10:00:00,557.37,558.53,550.85,552.46,278994.0,557.37,558.53,550.85,552.46,278994.0
2021-02-12 11:00:00,552.54,554.92,552.19,554.59,93193.0,552.54,554.92,552.19,554.59,93193.0
2021-02-12 12:00:00,554.62,554.75,552.18,554.12,78590.0,554.62,554.75,552.18,554.12,78590.0
2021-02-12 13:00:00,554.14,555.74,553.31,553.71,67107.0,554.14,555.74,553.31,553.71,67107.0
2021-02-12 14:00:00,553.62,555.08,552.44,554.27,110149.0,553.62,555.08,552.44,554.27,110149.0
2021-02-12 15:00:00,554.35,556.99,554.07,556.57,220577.0,554.35,556.99,554.07,556.57,220577.0
2021-02-16 09:30:00,557.29,563.63,555.16,558.92,268123.0,557.29,563.63,555.16,558.92,268123.0
2021-02-16 10:00:00,558.92,561.7,557.92,559.74,229071.0,558.92,561.7,557.92,559.74,229071.0
2021-02-16 11:00:00,559.87,560.48,554.77,555.5,209167.0,559.87,560.48,554.77,555.5,209167.0
2021-02-16 12:00:00,555.39,556.0,552.73,555.41,102440.0,555.39,556.0,552.73,555.41,102440.0
2021-02-16 13:00:00,555.6,556.58,554.83,555.52,76639.0,555.6,556.58,554.83,555.52,76639.0
2021-02-16 14:00:00,555.71,557.5,554.88,556.33,62165.0,555.71,557.5,554.88,556.33,62165.0
2021-02-16 15:00:00,556.0,557.54,554.78,557.29,203398.0,556.0,557.54,554.78,557.29,203398.0
2021-02-17 09:30:00,551.0,555.25,549.33,552.2,180944.0,551.0,555.25,549.33,552.2,180944.0
2021-02-17 10:00:00,552.16,553.24,548.63,550.77,160480.0,552.16,553.24,548.63,550.77,160480.0
2021-02-17 11:00:00,550.63,551.0,543.24,544.93,257185.0,550.63,551.0,543.24,544.93,257185.0
2021-02-17 12:00:00,544.95,547.61,543.03,547.61,128829.0,544.95,547.61,543.03,547.61,128829.0
2021-02-17 13:00:00,547.48,550.47,547.33,548.3,99277.0,547.48,550.47,547.33,548.3,99277.0
2021-02-17 14:00:00,548.73,550.3,548.21,549.25,50863.0,548.73,550.3,548.21,549.25,50863.0
2021-02-17 15:00:00,549.13,551.73,549.13,551.34,140280.0,549.13,551.73,549.13,551.34,140280.0
2021-02-18 09:30:00,549.0,550.0,541.93,542.91,233609.0,549.0,550.0,541.93,542.91,233609.0
2021-02-18 10:00:00,542.57,542.57,538.22,541.7,272902.0,542.57,542.57,538.22,541.7,272902.0
2021-02-18 11:00:00,541.86,544.03,541.67,543.06,185922.0,541.86,544.03,541.67,543.06,185922.0
2021-02-18 12:00:00,542.91,545.49,541.69,544.67,108253.0,542.91,545.49,541.69,544.67,108253.0
2021-02-18 13:00:00,544.59,546.99,543.82,546.3,72302.0,544.59,546.99,543.82,546.3,72302.0
2021-02-18 14:00:00,546.46,549.28,545.35,548.7,102263.0,546.46,549.28,545.35,548.7,102263.0
2021-02-18 15:00:00,548.7,549.88,547.42,548.18,210632.0,548.7,549.88,547.42,548.18,210632.0
2021-02-19 09:30:00,548.0,548.99,541.12,541.98,317204.0,548.0,548.99,541.12,541.98,317204.0
2021-02-19 10:00:00,541.98,542.94,540.5,542.45,225405.0,541.98,542.94,540.5,542.45,225405.0
2021-02-19 11:00:00,542.4,543.75,541.42,541.96,117994.0,542.4,543.75,541.42,541.96,117994.0
2021-02-19 12:00:00,542.08,543.0,539.12,541.45,211601.0,542.08,543.0,539.12,541.45,211601.0
2021-02-19 13:00:00,541.19,541.6,538.81,539.8,118928.0,541.19,541.6,538.81,539.8,118928.0
2021-02-19 14:00:00,539.86,541.0,538.89,540.41,113340.0,539.86,541.0,538.89,540.41,113340.0
2021-02-19 15:00:00,540.4,541.16,539.61,540.47,309038.0,540.4,541.16,539.61,540.47,309038.0
2021-02-22 09:30:00,534.98,536.5,532.5,533.5,203918.0,534.98,536.5,532.5,533.5,203918.0
2021-02-22 10:00:00,533.1,534.59,530.79,532.53,262860.0,533.1,534.59,530.79,532.53,262860.0
2021-02-22 11:00:00,532.68,539.44,531.92,535.29,254975.0,532.68,539.44,531.92,535.29,254975.0
2021-02-22 12:00:00,535.3,537.24,533.87,536.72,118687.0,535.3,537.24,533.87,536.72,118687.0
2021-02-22 13:00:00,536.82,540.66,534.69,539.96,201588.0,536.82,540.66,534.69,539.96,201588.0
2021-02-22 14:00:00,540.0,541.79,537.44,537.78,128294.0,540.0,541.79,537.44,537.78,128294.0
2021-02-22 15:00:00,537.93,537.93,533.52,533.72,323310.0,537.93,537.93,533.52,533.72,323310.0
2021-02-23 09:30:00,526.98,530.89,518.28,523.07,417892.0,526.98,530.89,518.28,523.07,417892.0
2021-02-23 10:00:00,523.11,539.77,522.45,538.0,400231.0,523.11,539.77,522.45,538.0,400231.0
2021-02-23 11:00:00,537.96,542.73,534.0,534.86,276313.0,537.96,542.73,534.0,534.86,276313.0
2021-02-23 12:00:00,534.7,537.29,530.49,533.41,180777.0,534.7,537.29,530.49,533.41,180777.0
2021-02-23 13:00:00,533.43,540.37,532.84,538.79,203860.0,533.43,540.37,532.84,538.79,203860.0
2021-02-23 14:00:00,538.67,542.58,538.03,542.26,163550.0,538.67,542.58,538.03,542.26,163550.0
2021-02-23 15:00:00,542.14,548.54,542.02,546.16,459720.0,542.14,548.54,542.02,546.16,459720.0
2021-02-24 09:30:00,540.0,547.19,538.65,544.86,325731.0,540.0,547.19,538.65,544.86,325731.0
2021-02-24 10:00:00,544.89,552.5,544.25,552.27,364498.0,544.89,552.5,544.25,552.27,364498.0
2021-02-24 11:00:00,551.73,556.85,550.39,553.11,332791.0,551.73,556.85,550.39,553.11,332791.0
2021-02-24 12:00:00,553.14,554.5,550.73,550.9,124289.0,553.14,554.5,550.73,550.9,124289.0
2021-02-24 13:00:00,550.71,552.66,548.97,551.43,122275.0,550.71,552.66,548.97,551.43,122275.0
2021-02-24 14:00:00,551.4,552.74,549.9,550.45,92574.0,551.4,552.74,549.9,550.45,92574.0
2021-02-24 15:00:00,550.43,554.93,550.41,553.41,290315.0,550.43,554.93,550.41,553.41,290315.0
2021-02-25 09:30:00,550.48,554.24,546.55,550.8,149702.0,550.48,554.24,546.55,550.8,149702.0
2021-02-25 10:00:00,550.82,556.48,548.47,552.55,256304.0,550.82,556.48,548.47,552.55,256304.0
2021-02-25 11:00:00,552.4,552.96,545.53,545.75,240192.0,552.4,552.96,545.53,545.75,240192.0
2021-02-25 12:00:00,545.75,547.14,538.0,538.67,272119.0,545.75,547.14,538.0,538.67,272119.0
2021-02-25 13:00:00,538.52,542.58,535.75,537.32,239116.0,538.52,542.58,535.75,537.32,239116.0
2021-02-25 14:00:00,537.55,545.57,536.48,540.0,204976.0,537.55,545.57,536.48,540.0,204976.0
2021-02-25 15:00:00,539.75,548.43,538.53,546.79,629606.0,539.75,548.43,538.53,546.79,629606.0
2021-02-26 09:30:00,546.63,551.73,541.07,541.17,236226.0,546.63,551.73,541.07,541.17,236226.0
2021-02-26 10:00:00,541.5,549.87,538.0,549.44,314861.0,541.5,549.87,538.0,549.44,314861.0
2021-02-26 11:00:00,549.51,550.25,543.64,549.51,219004.0,549.51,550.25,543.64,549.51,219004.0
2021-02-26 12:00:00,549.72,553.09,547.78,549.73,150663.0,549.72,553.09,547.78,549.73,150663.0
2021-02-26 13:00:00,549.92,550.07,544.16,544.73,105524.0,549.92,550.07,544.16,544.73,105524.0
2021-02-26 14:00:00,544.51,546.68,540.38,544.55,222541.0,544.51,546.68,540.38,544.55,222541.0
2021-02-26 15:00:00,544.96,547.15,538.2,538.2,450410.0,544.96,547.15,538.2,538.2,450410.0
2021-03-01 09:30:00,545.57,546.62,542.0,545.26,193482.0,545.57,546.62,542.0,545.26,193482.0
2021-03-01 10:00:00,545.14,550.15,544.6,548.23,261756.0,545.14,550.15,544.6,548.23,261756.0
2021-03-01 11:00:00,548.34,551.65,548.12,550.56,182321.0,548.34,551.65,548.12,550.56,182321.0
2021-03-01 12:00:00,550.6,552.14,548.01,548.97,157638.0,550.6,552.14,548.01,548.97,157638.0
2021-03-01 13:00:00,549.12,549.79,546.56,547.6,142708.0,549.12,549.79,546.56,547.6,142708.0
2021-03-01 14:00:00,547.38,550.92,547.0,550.57,166868.0,547.38,550.92,547.0,550.57,166868.0
2021-03-01 15:00:00,550.7,551.22,547.97,550.71,368483.0,550.7,551.22,547.97,550.71,368483.0
2021-03-02 09:30:00,553.34,556.99,550.19,552.43,282249.0,553.34,556.99,550.19,552.43,282249.0
2021-03-02 10:00:00,552.32,553.69,546.02,550.78,251610.0,552.32,553.69,546.02,550.78,251610.0
2021-03-02 11:00:00,550.64,552.62,547.5,549.75,167311.0,550.64,552.62,547.5,549.75,167311.0
2021-03-02 12:00:00,549.27,553.09,548.88,552.29,130967.0,549.27,553.09,548.88,552.29,130967.0
2021-03-02 13:00:00,552.27,554.67,551.56,552.46,130139.0,552.27,554.67,551.56,552.46,130139.0
2021-03-02 14:00:00,552.61,553.75,550.63,552.59,160233.0,552.61,553.75,550.63,552.59,160233.0
2021-03-02 15:00:00,552.28,553.81,547.49,547.58,422437.0,552.28,553.81,547.49,547.58,422437.0
2021-03-03 09:30:00,546.09,548.01,531.5,532.53,303803.0,546.09,548.01,531.5,532.53,303803.0
2021-03-03 10:00:00,532.39,533.0,525.2,530.89,487800.0,532.39,533.0,525.2,530.89,487800.0
2021-03-03 11:00:00,530.99,535.41,530.07,530.67,346395.0,530.99,535.41,530.07,530.67,346395.0
2021-03-03 12:00:00,530.66,530.89,524.61,524.66,320663.0,530.66,530.89,524.61,524.66,320663.0
2021-03-03 13:00:00,524.5,527.56,520.6,521.83,305759.0,524.5,527.56,520.6,521.83,305759.0
2021-03-03 14:00:00,521.81,524.0,517.81,523.03,299511.0,521.81,524.0,517.81,523.03,299511.0
2021-03-03 15:00:00,523.05,525.2,519.92,520.71,516976.0,523.05,525.2,519.92,520.71,516976.0
2021-03-04 09:30:00,521.51,527.41,516.55,518.59,341787.0,521.51,527.41,516.55,518.59,341787.0
2021-03-04 10:00:00,518.52,527.7,514.57,525.58,371748.0,518.52,527.7,514.57,525.58,371748.0
2021-03-04 11:00:00,525.71,531.5,524.37,527.24,203652.0,525.71,531.5,524.37,527.24,203652.0
2021-03-04 12:00:00,527.66,529.37,514.5,515.95,381929.0,527.66,529.37,514.5,515.95,381929.0
2021-03-04 13:00:00,515.76,517.81,507.68,507.75,286938.0,515.76,517.81,507.68,507.75,286938.0
2021-03-04 14:00:00,507.91,517.26,507.83,516.82,337170.0,507.91,517.26,507.83,516.82,337170.0
2021-03-04 15:00:00,516.8,517.63,508.96,511.03,525968.0,516.8,517.63,508.96,511.03,525968.0
2021-03-05 09:30:00,511.29,513.0,501.5,505.31,315061.0,511.29,513.0,501.5,505.31,315061.0
2021-03-05 10:00:00,505.05,510.16,498.95,506.93,471229.0,505.05,510.16,498.95,506.93,471229.0
2021-03-05 11:00:00,507.26,507.71,499.0,505.45,377972.0,507.26,507.71,499.0,505.45,377972.0
2021-03-05 12:00:00,504.96,512.93,502.29,510.73,328123.0,504.96,512.93,502.29,510.73,328123.0
2021-03-05 13:00:00,510.88,513.76,507.27,511.11,223108.0,510.88,513.76,507.27,511.11,223108.0
2021-03-05 14:00:00,511.22,513.76,507.12,512.96,204606.0,511.22,513.76,507.12,512.96,204606.0
2021-03-05 15:00:00,513.14,517.76,511.71,516.38,487633.0,513.14,517.76,511.71,516.38,487633.0
2021-03-08 09:30:00,514.46,518.18,510.14,511.71,211955.0,514.46,518.18,510.14,511.71,211955.0
2021-03-08 10:00:00,511.57,518.84,508.8,515.22,169626.0,511.57,518.84,508.8,515.22,169626.0
2021-03-08 11:00:00,515.97,516.91,509.26,509.36,141294.0,515.97,516.91,509.26,509.36,141294.0
2021-03-08 12:00:00,509.07,509.86,505.03,505.71,228419.0,509.07,509.86,505.03,505.71,228419.0
2021-03-08 13:00:00,505.81,509.85,501.46,502.16,158984.0,505.81,509.85,501.46,502.16,158984.0
2021-03-08 14:00:00,501.87,504.0,498.51,499.27,261695.0,501.87,504.0,498.51,499.27,261695.0
2021-03-08 15:00:00,499.4,499.4,492.85,492.99,593437.0,499.4,499.4,492.85,492.99,593437.0
2021-03-09 09:30:00,507.31,511.32,505.36,509.17,295747.0,507.31,511.32,505.36,509.17,295747.0
2021-03-09 10:00:00,509.17,511.72,504.42,505.0,213900.0,509.17,511.72,504.42,505.0,213900.0
2021-03-09 11:00:00,505.21,509.25,503.82,507.04,124551.0,505.21,509.25,503.82,507.04,124551.0
2021-03-09 12:00:00,507.24,509.14,506.42,507.48,86655.0,507.24,509.14,506.42,507.48,86655.0
2021-03-09 13:00:00,507.48,513.11,507.48,511.08,166652.0,507.48,513.11,507.48,511.08,166652.0
2021-03-09 14:00:00,511.3,511.3,508.35,509.56,107861.0,511.3,511.3,508.35,509.56,107861.0
2021-03-09 15:00:00,509.46,510.74,505.65,506.4,307523.0,509.46,510.74,505.65,506.4,307523.0
2021-03-10 09:30:00,513.13,517.25,510.61,514.39,293352.0,513.13,517.25,510.61,514.39,293352.0
2021-03-10 10:00:00,514.03,518.97,505.8,507.96,349859.0,514.03,518.97,505.8,507.96,349859.0
2021-03-10 11:00:00,507.97,511.18,505.85,509.97,189532.0,507.97,511.18,505.85,509.97,189532.0
2021-03-10 12:00:00,509.78,509.79,506.15,508.94,91632.0,509.78,509.79,506.15,508.94,91632.0
2021-03-10 13:00:00,509.22,509.25,504.81,505.37,154207.0,509.22,509.25,504.81,505.37,154207.0
2021-03-10 14:00:00,505.33,509.99,505.0,508.37,157878.0,505.33,509.99,505.0,508.37,157878.0
2021-03-10 15:00:00,508.68,509.28,504.25,504.54,281185.0,508.68,509.28,504.25,504.54,281185.0
2021-03-11 09:30:00,512.2,515.95,510.71,515.46,240262.0,512.2,515.95,510.71,515.46,240262.0
2021-03-11 10:00:00,515.77,517.7,511.76,513.0,230232.0,515.77,517.7,511.76,513.0,230232.0
2021-03-11 11:00:00,512.91,513.95,510.71,512.97,277066.0,512.91,513.95,510.71,512.97,277066.0
2021-03-11 12:00:00,512.84,514.91,511.38,513.25,156800.0,512.84,514.91,511.38,513.25,156800.0
2021-03-11 13:00:00,513.03,517.32,512.79,516.98,100562.0,513.03,517.32,512.79,516.98,100562.0
2021-03-11 14:00:00,517.14,520.49,516.69,517.4,197737.0,517.14,520.49,516.69,517.4,197737.0
2021-03-11 15:00:00,517.32,530.24,516.8,523.07,1186442.0,517.32,530.24,516.8,523.07,1186442.0
2021-03-12 09:30:00,512.5,516.89,508.36,513.3,344797.0,512.5,516.89,508.36,513.3,344797.0
2021-03-12 10:00:00,513.3,513.66,506.83,508.29,358138.0,513.3,513.66,506.83,508.29,358138.0
2021-03-12 11:00:00,507.81,511.94,506.59,511.13,173624.0,507.81,511.94,506.59,511.13,173624.0
2021-03-12 12:00:00,511.25,514.3,510.04,511.36,149614.0,511.25,514.3,510.04,511.36,149614.0
2021-03-12 13:00:00,511.31,513.85,510.91,512.82,102466.0,511.31,513.85,510.91,512.82,102466.0
2021-03-12 14:00:00,513.2,513.88,511.47,512.96,99038.0,513.2,513.88,511.47,512.96,99038.0
2021-03-12 15:00:00,512.96,526.51,511.37,518.27,758262.0,512.96,526.51,511.37,518.27,758262.0
2021-03-15 09:30:00,516.32,516.49,509.07,511.28,267116.0,516.32,516.49,509.07,511.28,267116.0
2021-03-15 10:00:00,511.02,512.72,508.03,511.18,370711.0,511.02,512.72,508.03,511.18,370711.0
2021-03-15 11:00:00,511.07,512.85,508.24,511.08,165332.0,511.07,512.85,508.24,511.08,165332.0
2021-03-15 12:00:00,511.04,512.3,510.27,511.41,98084.0,511.04,512.3,510.27,511.41,98084.0
2021-03-15 13:00:00,511.44,513.04,509.31,512.51,223486.0,511.44,513.04,509.31,512.51,223486.0
2021-03-15 14:00:00,512.55,516.19,512.51,515.99,240360.0,512.55,516.19,512.51,515.99,240360.0
2021-03-15 15:00:00,515.98,520.73,515.25,520.44,444193.0,515.98,520.73,515.25,520.44,444193.0
2021-03-16 09:30:00,524.47,532.34,523.21,527.5,429211.0,524.47,532.34,523.21,527.5,429211.0
2021-03-16 10:00:00,527.63,533.42,526.82,531.34,306301.0,527.63,533.42,526.82,531.34,306301.0
2021-03-16 11:00:00,531.42,532.5,530.05,531.09,167215.0,531.42,532.5,530.05,531.09,167215.0
2021-03-16 12:00:00,531.25,533.38,526.04,528.09,184190.0,531.25,533.38,526.04,528.09,184190.0
2021-03-16 13:00:00,528.08,530.28,525.25,526.4,105172.0,528.08,530.28,525.25,526.4,105172.0
2021-03-16 14:00:00,526.23,527.3,523.21,524.42,136573.0,526.23,527.3,523.21,524.42,136573.0
2021-03-16 15:00:00,524.29,526.82,523.71,523.96,268056.0,524.29,526.82,523.71,523.96,268056.0
2021-03-17 09:30:00,521.86,522.0,514.5,519.62,225762.0,521.86,522.0,514.5,519.62,225762.0
2021-03-17 10:00:00,519.81,524.21,519.03,520.5,152076.0,519.81,524.21,519.03,520.5,152076.0
2021-03-17 11:00:00,520.55,521.03,514.96,516.07,178940.0,520.55,521.03,514.96,516.07,178940.0
2021-03-17 12:00:00,515.82,518.07,514.3,516.11,186084.0,515.82,518.07,514.3,516.11,186084.0
2021-03-17 13:00:00,516.02,518.52,515.34,517.99,148934.0,516.02,518.52,515.34,517.99,148934.0
2021-03-17 14:00:00,518.38,526.53,518.3,526.53,273395.0,518.38,526.53,518.3,526.53,273395.0
2021-03-17 15:00:00,526.4,528.37,523.01,524.74,247026.0,526.4,528.37,523.01,524.74,247026.0
2021-03-18 09:30:00,515.09,517.9,511.49,517.08,391265.0,515.09,517.9,511.49,517.08,391265.0
2021-03-18 10:00:00,516.53,517.76,513.5,514.68,232687.0,516.53,517.76,513.5,514.68,232687.0
2021-03-18 11:00:00,514.74,515.4,512.2,512.77,219392.0,514.74,515.4,512.2,512.77,219392.0
2021-03-18 12:00:00,512.5,514.6,508.78,508.97,249993.0,512.5,514.6,508.78,508.97,249993.0
2021-03-18 13:00:00,508.88,514.0,508.6,513.03,120286.0,508.88,514.0,508.6,513.03,120286.0
2021-03-18 14:00:00,513.13,513.97,505.55,506.62,180174.0,513.13,513.97,505.55,506.62,180174.0
2021-03-18 15:00:00,506.79,508.21,503.85,504.66,517137.0,506.79,508.21,503.85,504.66,517137.0
2021-03-19 09:30:00,504.81,508.5,504.27,508.0,539077.0,504.81,508.5,504.27,508.0,539077.0
2021-03-19 10:00:00,507.49,510.79,501.63,510.09,252063.0,507.49,510.79,501.63,510.09,252063.0
2021-03-19 11:00:00,509.93,511.47,506.24,508.2,156629.0,509.93,511.47,506.24,508.2,156629.0
2021-03-19 12:00:00,508.27,511.06,507.61,510.91,129192.0,508.27,511.06,507.61,510.91,129192.0
2021-03-19 13:00:00,510.78,510.96,508.69,510.01,137144.0,510.78,510.96,508.69,510.01,137144.0
2021-03-19 14:00:00,510.17,510.67,508.13,509.8,129755.0,510.17,510.67,508.13,509.8,129755.0
2021-03-19 15:00:00,509.73,513.19,508.96,512.46,594538.0,509.73,513.19,508.96,512.46,594538.0
2021-03-22 09:30:00,509.24,523.33,509.13,523.24,352473.0,509.24,523.33,509.13,523.24,352473.0
2021-03-22 10:00:00,523.57,529.31,522.53,528.5,342786.0,523.57,529.31,522.53,528.5,342786.0
2021-03-22 11:00:00,528.7,528.84,525.37,525.82,163384.0,528.7,528.84,525.37,525.82,163384.0
2021-03-22 12:00:00,525.87,528.75,525.79,528.1,92625.0,525.87,528.75,525.79,528.1,92625.0
2021-03-22 13:00:00,528.08,528.09,526.07,526.34,88041.0,528.08,528.09,526.07,526.34,88041.0
2021-03-22 14:00:00,526.41,527.58,524.26,524.58,127620.0,526.41,527.58,524.26,524.58,127620.0
2021-03-22 15:00:00,524.54,525.55,522.64,522.88,330006.0,524.54,525.55,522.64,522.88,330006.0
2021-03-23 09:30:00,530.11,538.59,529.4,537.11,795566.0,530.11,538.59,529.4,537.11,795566.0
2021-03-23 10:00:00,537.15,542.29,536.07,541.66,513021.0,537.15,542.29,536.07,541.66,513021.0
2021-03-23 11:00:00,541.92,543.12,539.29,539.91,303855.0,541.92,543.12,539.29,539.91,303855.0
2021-03-23 12:00:00,539.91,541.13,536.37,539.23,260230.0,539.91,541.13,536.37,539.23,260230.0
2021-03-23 13:00:00,539.44,539.94,535.64,537.27,208896.0,539.44,539.94,535.64,537.27,208896.0
2021-03-23 14:00:00,537.24,541.3,536.59,537.71,249601.0,537.24,541.3,536.59,537.71,249601.0
2021-03-23 15:00:00,537.51,538.32,534.02,535.09,622516.0,537.51,538.32,534.02,535.09,622516.0
2021-03-24 09:30:00,534.06,534.49,525.55,526.43,391095.0,534.06,534.49,525.55,526.43,391095.0
2021-03-24 10:00:00,526.3,529.36,522.35,526.88,457347.0,526.3,529.36,522.35,526.88,457347.0
2021-03-24 11:00:00,527.14,530.65,525.78,527.22,184641.0,527.14,530.65,525.78,527.22,184641.0
2021-03-24 12:00:00,527.22,529.39,526.39,527.13,102343.0,527.22,529.39,526.39,527.13,102343.0
2021-03-24 13:00:00,526.88,526.95,524.52,526.48,99975.0,526.88,526.95,524.52,526.48,99975.0
2021-03-24 14:00:00,526.73,527.12,524.62,525.31,114423.0,526.73,527.12,524.62,525.31,114423.0
2021-03-24 15:00:00,525.34,525.94,520.0,520.73,337538.0,525.34,525.94,520.0,520.73,337538.0
2021-03-25 09:30:00,516.93,518.36,511.05,513.06,312913.0,516.93,518.36,511.05,513.06,312913.0
2021-03-25 10:00:00,512.82,518.53,506.11,507.56,290970.0,512.82,518.53,506.11,507.56,290970.0
2021-03-25 11:00:00,507.67,508.79,503.0,505.96,327780.0,507.67,508.79,503.0,505.96,327780.0
2021-03-25 12:00:00,505.96,507.92,504.29,505.19,285555.0,505.96,507.92,504.29,505.19,285555.0
2021-03-25 13:00:00,505.13,506.51,499.0,499.38,360846.0,505.13,506.51,499.0,499.38,360846.0
2021-03-25 14:00:00,499.27,503.55,497.0,503.23,393740.0,499.27,503.55,497.0,503.23,393740.0
2021-03-25 15:00:00,503.16,505.59,501.64,502.61,485424.0,503.16,505.59,501.64,502.61,485424.0
2021-03-26 09:30:00,504.5,507.1,499.41,505.08,350598.0,504.5,507.1,499.41,505.08,350598.0
2021-03-26 10:00:00,505.5,506.65,499.92,504.56,271084.0,505.5,506.65,499.92,504.56,271084.0
2021-03-26 11:00:00,504.69,505.87,501.39,503.78,154099.0,504.69,505.87,501.39,503.78,154099.0
2021-03-26 12:00:00,503.96,505.74,502.02,502.6,141468.0,503.96,505.74,502.02,502.6,141468.0
2021-03-26 13:00:00,502.73,504.25,499.95,500.1,114675.0,502.73,504.25,499.95,500.1,114675.0
2021-03-26 14:00:00,500.1,501.31,496.68,500.92,209636.0,500.1,501.31,496.68,500.92,209636.0
2021-03-26 15:00:00,500.78,508.72,499.48,508.35,424811.0,500.78,508.72,499.48,508.35,424811.0
2021-03-29 09:30:00,505.83,511.8,505.47,505.55,252278.0,505.83,511.8,505.47,505.55,252278.0
2021-03-29 10:00:00,505.72,511.84,504.4,509.66,229546.0,505.72,511.84,504.4,509.66,229546.0
2021-03-29 11:00:00,509.73,511.31,507.0,510.12,150490.0,509.73,511.31,507.0,510.12,150490.0
2021-03-29 12:00:00,510.05,515.23,508.05,515.23,187483.0,510.05,515.23,508.05,515.23,187483.0
2021-03-29 13:00:00,515.31,518.0,513.15,513.28,184418.0,515.31,518.0,513.15,513.28,184418.0
2021-03-29 14:00:00,513.36,513.36,510.12,511.04,138830.0,513.36,513.36,510.12,511.04,138830.0
2021-03-29 15:00:00,511.26,515.0,511.14,514.33,429739.0,511.26,515.0,511.14,514.33,429739.0
2021-03-30 09:30:00,510.21,512.24,508.0,509.3,128314.0,510.21,512.24,508.0,509.3,128314.0
2021-03-30 10:00:00,508.4,511.31,506.91,508.72,145568.0,508.4,511.31,506.91,508.72,145568.0
2021-03-30 11:00:00,508.63,511.68,507.5,509.34,148620.0,508.63,511.68,507.5,509.34,148620.0
2021-03-30 12:00:00,509.41,510.2,508.47,509.09,86060.0,509.41,510.2,508.47,509.09,86060.0
2021-03-30 13:00:00,509.04,510.71,507.93,510.18,80114.0,509.04,510.71,507.93,510.18,80114.0
2021-03-30 14:00:00,509.88,514.02,509.38,513.66,155788.0,509.88,514.02,509.38,513.66,155788.0
2021-03-30 15:00:00,513.63,514.41,511.5,513.69,269448.0,513.63,514.41,511.5,513.69,269448.0
2021-03-31 09:30:00,515.67,520.48,515.44,520.4,203678.0,515.67,520.48,515.44,520.4,203678.0
2021-03-31 10:00:00,519.92,524.65,519.1,522.21,292916.0,519.92,524.65,519.1,522.21,292916.0
2021-03-31 11:00:00,522.17,527.59,521.78,527.24,250020.0,522.17,527.59,521.78,527.24,250020.0
2021-03-31 12:00:00,527.31,527.43,524.12,525.19,108659.0,527.31,527.43,524.12,525.19,108659.0
2021-03-31 13:00:00,525.04,528.13,523.98,527.26,165099.0,525.04,528.13,523.98,527.26,165099.0
2021-03-31 14:00:00,527.42,527.42,524.16,525.87,131438.0,527.42,527.42,524.16,525.87,131438.0
2021-03-31 15:00:00,525.96,526.67,520.41,521.75,373666.0,525.96,526.67,520.41,521.75,373666.0
2021-04-01 09:30:00,529.94,533.11,527.03,531.0,260370.0,529.94,533.11,527.03,531.0,260370.0
2021-04-01 10:00:00,531.22,532.91,528.09,532.15,228690.0,531.22,532.91,528.09,532.15,228690.0
2021-04-01 11:00:00,532.3,533.42,530.23,532.62,173115.0,532.3,533.42,530.23,532.62,173115.0
2021-04-01 12:00:00,532.74,535.82,531.72,535.47,203733.0,532.74,535.82,531.72,535.47,203733.0
2021-04-01 13:00:00,535.63,535.93,533.33,535.7,148366.0,535.63,535.93,533.33,535.7,148366.0
2021-04-01 14:00:00,535.63,538.3,535.0,537.59,203834.0,535.63,538.3,535.0,537.59,203834.0
2021-04-01 15:00:00,537.48,540.5,536.83,539.42,719460.0,537.48,540.5,536.83,539.42,719460.0
2021-04-05 09:30:00,540.21,541.8,529.23,536.76,397338.0,540.21,541.8,529.23,536.76,397338.0
2021-04-05 10:00:00,536.69,537.48,533.78,535.24,210410.0,536.69,537.48,533.78,535.24,210410.0
2021-04-05 11:00:00,535.43,538.7,535.09,537.7,133103.0,535.43,538.7,535.09,537.7,133103.0
2021-04-05 12:00:00,537.76,539.06,536.96,538.5,100663.0,537.76,539.06,536.96,538.5,100663.0
2021-04-05 13:00:00,538.63,540.87,538.2,539.75,107920.0,538.63,540.87,538.2,539.75,107920.0
2021-04-05 14:00:00,539.81,542.85,539.35,541.73,227363.0,539.81,542.85,539.35,541.73,227363.0
2021-04-05 15:00:00,541.83,542.53,539.05,540.67,361496.0,541.83,542.53,539.05,540.67,361496.0
2021-04-06 09:30:00,544.81,554.17,544.17,552.23,489833.0,544.81,554.17,544.17,552.23,489833.0
2021-04-06 10:00:00,552.25,552.64,546.29,548.37,248297.0,552.25,552.64,546.29,548.37,248297.0
2021-04-06 11:00:00,548.53,551.34,547.4,549.88,147425.0,548.53,551.34,547.4,549.88,147425.0
2021-04-06 12:00:00,549.63,549.63,546.3,547.53,148516.0,549.63,549.63,546.3,547.53,148516.0
2021-04-06 13:00:00,547.15,547.24,544.39,545.39,111813.0,547.15,547.24,544.39,545.39,111813.0
2021-04-06 14:00:00,545.54,549.26,544.8,548.6,136001.0,545.54,549.26,544.8,548.6,136001.0
2021-04-06 15:00:00,548.51,548.77,543.3,544.43,293489.0,548.51,548.77,543.3,544.43,293489.0
2021-04-07 09:30:00,543.19,545.0,541.45,542.8,164327.0,543.19,545.0,541.45,542.8,164327.0
2021-04-07 10:00:00,542.81,546.85,542.49,545.64,134054.0,542.81,546.85,542.49,545.64,134054.0
2021-04-07 11:00:00,545.72,549.42,545.66,548.33,122768.0,545.72,549.42,545.66,548.33,122768.0
2021-04-07 12:00:00,548.35,548.91,545.7,546.19,68986.0,548.35,548.91,545.7,546.19,68986.0
2021-04-07 13:00:00,546.17,548.78,545.64,548.61,71681.0,546.17,548.78,545.64,548.61,71681.0
2021-04-07 14:00:00,548.5,549.64,547.73,547.93,76358.0,548.5,549.64,547.73,547.93,76358.0
2021-04-07 15:00:00,548.1,549.29,545.0,547.03,222229.0,548.1,549.29,545.0,547.03,222229.0
2021-04-08 09:30:00,551.21,554.97,547.57,554.74,288311.0,551.21,554.97,547.57,554.74,288311.0
2021-04-08 10:00:00,554.76,554.98,549.02,549.84,230022.0,554.76,554.98,549.02,549.84,230022.0
2021-04-08 11:00:00,549.98,550.39,547.81,550.01,157840.0,549.98,550.39,547.81,550.01,157840.0
2021-04-08 12:00:00,550.02,550.6,548.24,549.06,116590.0,550.02,550.6,548.24,549.06,116590.0
2021-04-08 13:00:00,549.01,556.9,549.01,553.24,900316.0,549.01,556.9,549.01,553.24,900316.0
2021-04-08 14:00:00,553.43,555.0,551.52,552.33,301632.0,553.43,555.0,551.52,552.33,301632.0
2021-04-08 15:00:00,552.31,555.11,552.27,554.75,374943.0,552.31,555.11,552.27,554.75,374943.0
2021-04-09 09:30:00,552.69,553.24,547.11,549.08,274569.0,552.69,553.24,547.11,549.08,274569.0
2021-04-09 10:00:00,549.0,551.4,547.64,548.41,195114.0,549.0,551.4,547.64,548.41,195114.0
2021-04-09 11:00:00,548.46,552.27,548.46,552.14,110552.0,548.46,552.27,548.46,552.14,110552.0
2021-04-09 12:00:00,552.12,553.5,551.13,553.37,96763.0,552.12,553.5,551.13,553.37,96763.0
2021-04-09 13:00:00,553.42,556.9,552.88,554.98,257247.0,553.42,556.9,552.88,554.98,257247.0
2021-04-09 14:00:00,555.1,556.65,553.77,554.2,110729.0,555.1,556.65,553.77,554.2,110729.0
2021-04-09 15:00:00,554.06,555.66,553.31,555.22,315460.0,554.06,555.66,553.31,555.22,315460.0
2021-04-12 09:30:00,550.41,554.62,549.58,553.19,250198.0,550.41,554.62,549.58,553.19,250198.0
2021-04-12 10:00:00,553.58,557.98,551.28,553.79,427022.0,553.58,557.98,551.28,553.79,427022.0
2021-04-12 11:00:00,553.75,554.3,550.61,552.05,120720.0,553.75,554.3,550.61,552.05,120720.0
2021-04-12 12:00:00,552.12,553.95,550.2,553.62,219497.0,552.12,553.95,550.2,553.62,219497.0
2021-04-12 13:00:00,553.56,555.79,552.84,555.33,109234.0,553.56,555.79,552.84,555.33,109234.0
2021-04-12 14:00:00,555.38,557.4,553.08,553.25,136071.0,555.38,557.4,553.08,553.25,136071.0
2021-04-12 15:00:00,553.16,553.89,551.45,552.78,275933.0,553.16,553.89,551.45,552.78,275933.0
2021-04-13 09:30:00,557.98,559.4,555.25,556.61,262784.0,557.98,559.4,555.25,556.61,262784.0
2021-04-13 10:00:00,556.6,559.75,555.09,555.09,223477.0,556.6,559.75,555.09,555.09,223477.0
2021-04-13 11:00:00,555.03,555.64,552.72,553.98,172691.0,555.03,555.64,552.72,553.98,172691.0
2021-04-13 12:00:00,554.08,554.61,551.14,553.0,156431.0,554.08,554.61,551.14,553.0,156431.0
2021-04-13 13:00:00,553.16,553.91,552.0,552.1,70301.0,553.16,553.91,552.0,552.1,70301.0
2021-04-13 14:00:00,552.13,552.27,550.3,551.88,137050.0,552.13,552.27,550.3,551.88,137050.0
2021-04-13 15:00:00,551.95,554.87,551.21,553.73,291241.0,551.95,554.87,551.21,553.73,291241.0
2021-04-14 09:30:00,554.8,554.87,548.21,549.22,299617.0,554.8,554.87,548.21,549.22,299617.0
2021-04-14 10:00:00,549.08,549.11,541.91,542.19,397783.0,549.08,549.11,541.91,542.19,397783.0
2021-04-14 11:00:00,542.43,543.81,539.33,543.74,264098.0,542.43,543.81,539.33,543.74,264098.0
2021-04-14 12:00:00,543.79,545.47,541.12,545.05,185510.0,543.79,545.47,541.12,545.05,185510.0
2021-04-14 13:00:00,545.18,545.9,542.19,542.51,187433.0,545.18,545.9,542.19,542.51,187433.0
2021-04-14 14:00:00,542.41,544.12,540.82,541.52,127667.0,542.41,544.12,540.82,541.52,127667.0
2021-04-14 15:00:00,541.54,542.24,538.53,540.3,319291.0,541.54,542.24,538.53,540.3,319291.0
2021-04-15 09:30:00,544.17,550.83,542.66,547.02,268388.0,544.17,550.83,542.66,547.02,268388.0
2021-04-15 10:00:00,547.08,547.76,544.32,546.74,142450.0,547.08,547.76,544.32,546.74,142450.0
2021-04-15 11:00:00,546.88,551.48,546.81,550.15,216530.0,546.88,551.48,546.81,550.15,216530.0
2021-04-15 12:00:00,550.2,552.68,548.62,552.43,137346.0,550.2,552.68,548.62,552.43,137346.0
2021-04-15 13:00:00,552.53,553.49,551.14,551.97,137570.0,552.53,553.49,551.14,551.97,137570.0
2021-04-15 14:00:00,551.94,552.71,549.28,549.61,164670.0,551.94,552.71,549.28,549.61,164670.0
2021-04-15 15:00:00,549.73,550.0,547.77,549.13,284220.0,549.73,550.0,547.77,549.13,284220.0
2021-04-16 09:30:00,550.62,551.98,540.93,541.25,413059.0,550.62,551.98,540.93,541.25,413059.0
2021-04-16 10:00:00,541.11,545.4,539.51,544.28,242545.0,541.11,545.4,539.51,544.28,242545.0
2021-04-16 11:00:00,544.49,544.85,542.81,544.09,126442.0,544.49,544.85,542.81,544.09,126442.0
2021-04-16 12:00:00,544.17,547.25,543.54,545.53,132767.0,544.17,547.25,543.54,545.53,132767.0
2021-04-16 13:00:00,545.26,545.63,542.94,543.13,102208.0,545.26,545.63,542.94,543.13,102208.0
2021-04-16 14:00:00,543.2,545.48,543.13,543.7,77203.0,543.2,545.48,543.13,543.7,77203.0
2021-04-16 15:00:00,543.74,546.74,543.43,546.68,310143.0,543.74,546.74,543.43,546.68,310143.0
2021-04-19 09:30:00,546.91,556.44,545.92,550.36,501788.0,546.91,556.44,545.92,550.36,501788.0
2021-04-19 10:00:00,550.35,551.75,545.7,549.44,303509.0,550.35,551.75,545.7,549.44,303509.0
2021-04-19 11:00:00,549.33,551.72,546.33,547.71,201473.0,549.33,551.72,546.33,547.71,201473.0
2021-04-19 12:00:00,547.56,549.23,545.53,547.42,171879.0,547.56,549.23,545.53,547.42,171879.0
2021-04-19 13:00:00,547.28,551.5,547.03,550.73,167832.0,547.28,551.5,547.03,550.73,167832.0
2021-04-19 14:00:00,550.61,553.76,549.81,552.78,266666.0,550.61,553.76,549.81,552.78,266666.0
2021-04-19 15:00:00,552.76,554.79,551.56,554.63,433568.0,552.76,554.79,551.56,554.63,433568.0
2021-04-20 09:30:00,553.54,563.56,553.0,559.98,763064.0,553.54,563.56,553.0,559.98,763064.0
2021-04-20 10:00:00,559.75,560.36,547.92,549.85,520817.0,559.75,560.36,547.92,549.85,520817.0
2021-04-20 11:00:00,549.57,550.92,546.5,548.71,341537.0,549.57,550.92,546.5,548.71,341537.0
2021-04-20 12:00:00,548.54,549.9,546.3,547.91,358784.0,548.54,549.9,546.3,547.91,358784.0
2021-04-20 13:00:00,547.73,555.38,547.63,555.11,394481.0,547.73,555.38,547.63,555.11,394481.0
2021-04-20 14:00:00,555.14,555.44,547.58,547.88,349928.0,555.14,555.44,547.58,547.88,349928.0
2021-04-20 15:00:00,547.88,552.66,547.8,549.44,811819.0,547.88,552.66,547.8,549.44,811819.0
2021-04-21 09:30:00,508.0,515.0,503.6,510.59,5085109.0,508.0,515.0,503.6,510.59,5085109.0
2021-04-21 10:00:00,510.51,511.8,504.7,507.05,2991658.0,510.51,511.8,504.7,507.05,2991658.0
2021-04-21 11:00:00,507.0,515.46,505.56,514.73,2204858.0,507.0,515.46,505.56,514.73,2204858.0
2021-04-21 12:00:00,514.75,515.0,508.64,510.0,1153519.0,514.75,515.0,508.64,510.0,1153519.0
2021-04-21 13:00:00,510.0,513.74,509.22,511.75,706622.0,510.0,513.74,509.22,511.75,706622.0
2021-04-21 14:00:00,511.82,512.34,507.9,508.0,647800.0,511.82,512.34,507.9,508.0,647800.0
2021-04-21 15:00:00,508.0,509.99,505.51,508.9,1561581.0,508.0,509.99,505.51,508.9,1561581.0
2021-04-22 09:30:00,513.93,513.96,506.42,507.17,972538.0,513.93,513.96,506.42,507.17,972538.0
2021-04-22 10:00:00,506.98,507.27,500.77,501.54,1197919.0,506.98,507.27,500.77,501.54,1197919.0
2021-04-22 11:00:00,501.59,504.8,500.55,502.0,725725.0,501.59,504.8,500.55,502.0,725725.0
2021-04-22 12:00:00,502.0,503.71,500.77,503.05,568049.0,502.0,503.71,500.77,503.05,568049.0
2021-04-22 13:00:00,503.02,505.76,501.68,505.24,646922.0,503.02,505.76,501.68,505.24,646922.0
2021-04-22 14:00:00,505.07,505.6,502.55,503.37,374935.0,505.07,505.6,502.55,503.37,374935.0
2021-04-22 15:00:00,503.27,509.57,502.7,509.41,795713.0,503.27,509.57,502.7,509.41,795713.0
2021-04-23 09:30:00,508.93,509.7,504.05,504.7,479737.0,508.93,509.7,504.05,504.7,479737.0
2021-04-23 10:00:00,504.53,505.8,501.66,502.43,794542.0,504.53,505.8,501.66,502.43,794542.0
2021-04-23 11:00:00,502.56,503.41,500.7,502.77,837094.0,502.56,503.41,500.7,502.77,837094.0
2021-04-23 12:00:00,502.89,504.62,501.66,504.62,514569.0,502.89,504.62,501.66,504.62,514569.0
2021-04-23 13:00:00,504.61,507.49,504.5,507.27,443221.0,504.61,507.49,504.5,507.27,443221.0
2021-04-23 14:00:00,507.23,508.41,506.0,507.68,347447.0,507.23,508.41,506.0,507.68,347447.0
2021-04-23 15:00:00,507.66,507.71,505.27,505.52,722056.0,507.66,507.71,505.27,505.52,722056.0
2021-04-26 09:30:00,506.69,507.4,503.0,506.9,446526.0,506.69,507.4,503.0,506.9,446526.0
2021-04-26 10:00:00,506.74,508.75,504.76,505.18,353224.0,506.74,508.75,504.76,505.18,353224.0
2021-04-26 11:00:00,505.19,508.09,504.62,507.75,207198.0,505.19,508.09,504.62,507.75,207198.0
2021-04-26 12:00:00,507.84,508.39,506.34,506.71,173752.0,507.84,508.39,506.34,506.71,173752.0
2021-04-26 13:00:00,506.71,507.74,505.69,505.72,180733.0,506.71,507.74,505.69,505.72,180733.0
2021-04-26 14:00:00,505.83,508.34,505.67,508.06,224158.0,505.83,508.34,505.67,508.06,224158.0
2021-04-26 15:00:00,508.17,510.48,507.43,510.37,509801.0,508.17,510.48,507.43,510.37,509801.0
2021-04-27 09:30:00,512.62,512.99,507.59,508.36,329299.0,512.62,512.99,507.59,508.36,329299.0
2021-04-27 10:00:00,508.38,509.77,505.8,508.05,346401.0,508.38,509.77,505.8,508.05,346401.0
2021-04-27 11:00:00,507.89,508.77,507.12,507.75,126062.0,507.89,508.77,507.12,507.75,126062.0
2021-04-27 12:00:00,507.71,509.14,507.45,507.59,136658.0,507.71,509.14,507.45,507.59,136658.0
2021-04-27 13:00:00,507.59,508.02,505.88,505.88,201145.0,507.59,508.02,505.88,505.88,201145.0
2021-04-27 14:00:00,505.93,507.92,504.58,507.61,242565.0,505.93,507.92,504.58,507.61,242565.0
2021-04-27 15:00:00,507.57,507.85,505.49,505.55,427757.0,507.57,507.85,505.49,505.55,427757.0
2021-04-28 09:30:00,505.2,507.78,503.75,507.32,323644.0,505.2,507.78,503.75,507.32,323644.0
2021-04-28 10:00:00,507.24,507.85,503.34,505.78,389775.0,507.24,507.85,503.34,505.78,389775.0
2021-04-28 11:00:00,505.86,507.8,505.0,505.8,194041.0,505.86,507.8,505.0,505.8,194041.0
2021-04-28 12:00:00,505.73,506.62,504.93,505.43,119989.0,505.73,506.62,504.93,505.43,119989.0
2021-04-28 13:00:00,505.33,507.44,505.15,505.73,141629.0,505.33,507.44,505.15,505.73,141629.0
2021-04-28 14:00:00,505.77,508.4,504.91,507.1,246990.0,505.77,508.4,504.91,507.1,246990.0
2021-04-28 15:00:00,507.16,507.79,505.5,506.58,239799.0,507.16,507.79,505.5,506.58,239799.0
2021-04-29 09:30:00,507.59,507.6,502.6,503.05,450871.0,507.59,507.6,502.6,503.05,450871.0
2021-04-29 10:00:00,503.15,504.12,501.69,503.59,518491.0,503.15,504.12,501.69,503.59,518491.0
2021-04-29 11:00:00,503.42,503.6,499.0,500.41,468210.0,503.42,503.6,499.0,500.41,468210.0
2021-04-29 12:00:00,500.31,505.46,499.53,504.79,379235.0,500.31,505.46,499.53,504.79,379235.0
2021-04-29 13:00:00,504.92,505.95,503.84,505.94,182215.0,504.92,505.95,503.84,505.94,182215.0
2021-04-29 14:00:00,505.99,506.7,504.93,506.27,145237.0,505.99,506.7,504.93,506.27,145237.0
2021-04-29 15:00:00,506.36,509.29,505.67,509.05,639766.0,506.36,509.29,505.67,509.05,639766.0
2021-04-30 09:30:00,505.58,510.41,505.0,508.54,343557.0,505.58,510.41,505.0,508.54,343557.0
2021-04-30 10:00:00,508.36,514.3,508.15,511.85,404906.0,508.36,514.3,508.15,511.85,404906.0
2021-04-30 11:00:00,511.85,513.86,510.91,512.47,237682.0,511.85,513.86,510.91,512.47,237682.0
2021-04-30 12:00:00,512.47,513.89,512.06,513.59,162197.0,512.47,513.89,512.06,513.59,162197.0
2021-04-30 13:00:00,513.53,514.55,512.48,513.02,181712.0,513.53,514.55,512.48,513.02,181712.0
2021-04-30 14:00:00,513.02,514.46,512.62,513.98,186001.0,513.02,514.46,512.62,513.98,186001.0
2021-04-30 15:00:00,513.97,514.22,511.1,513.55,704316.0,513.97,514.22,511.1,513.55,704316.0
2021-05-03 09:30:00,512.59,513.14,508.0,509.34,352527.0,512.59,513.14,508.0,509.34,352527.0
2021-05-03 10:00:00,509.04,518.95,508.46,512.02,479443.0,509.04,518.95,508.46,512.02,479443.0
2021-05-03 11:00:00,511.81,511.83,505.35,507.01,377104.0,511.81,511.83,505.35,507.01,377104.0
2021-05-03 12:00:00,506.98,508.43,505.2,506.18,183555.0,506.98,508.43,505.2,506.18,183555.0
2021-05-03 13:00:00,506.27,508.19,506.19,506.99,193576.0,506.27,508.19,506.19,506.99,193576.0
2021-05-03 14:00:00,507.05,509.37,506.98,509.34,172536.0,507.05,509.37,506.98,509.34,172536.0
2021-05-03 15:00:00,509.45,510.08,507.71,509.13,356741.0,509.45,510.08,507.71,509.13,356741.0
2021-05-04 09:30:00,510.34,511.63,504.01,504.51,233233.0,510.34,511.63,504.01,504.51,233233.0
2021-05-04 10:00:00,504.33,506.41,500.25,501.14,383852.0,504.33,506.41,500.25,501.14,383852.0
2021-05-04 11:00:00,501.19,502.1,496.79,497.92,362934.0,501.19,502.1,496.79,497.92,362934.0
2021-05-04 12:00:00,497.79,501.18,497.27,497.57,208710.0,497.79,501.18,497.27,497.57,208710.0
2021-05-04 13:00:00,497.69,500.3,497.25,499.71,277842.0,497.69,500.3,497.25,499.71,277842.0
2021-05-04 14:00:00,499.63,503.24,499.4,502.34,196781.0,499.63,503.24,499.4,502.34,196781.0
2021-05-04 15:00:00,502.07,503.59,500.58,503.18,400740.0,502.07,503.59,500.58,503.18,400740.0
2021-05-05 09:30:00,504.89,507.79,502.63,503.56,212312.0,504.89,507.79,502.63,503.56,212312.0
2021-05-05 10:00:00,503.45,504.59,500.75,502.32,190449.0,503.45,504.59,500.75,502.32,190449.0
2021-05-05 11:00:00,502.29,503.7,501.55,502.56,91407.0,502.29,503.7,501.55,502.56,91407.0
2021-05-05 12:00:00,502.62,504.52,501.47,501.74,160649.0,502.62,504.52,501.47,501.74,160649.0
2021-05-05 13:00:00,501.68,502.16,500.02,500.31,125163.0,501.68,502.16,500.02,500.31,125163.0
2021-05-05 14:00:00,500.35,501.12,498.4,499.98,190026.0,500.35,501.12,498.4,499.98,190026.0
2021-05-05 15:00:00,499.8,500.28,494.63,496.21,526966.0,499.8,500.28,494.63,496.21,526966.0
2021-05-06 09:30:00,495.99,497.39,493.2,493.56,343001.0,495.99,497.39,493.2,493.56,343001.0
2021-05-06 10:00:00,493.53,497.17,491.9,492.88,384503.0,493.53,497.17,491.9,492.88,384503.0
2021-05-06 11:00:00,493.07,495.01,491.37,494.25,314510.0,493.07,495.01,491.37,494.25,314510.0
2021-05-06 12:00:00,494.3,496.47,493.41,496.0,204665.0,494.3,496.47,493.41,496.0,204665.0
2021-05-06 13:00:00,495.88,496.28,493.5,493.53,157539.0,495.88,496.28,493.5,493.53,157539.0
2021-05-06 14:00:00,493.53,495.58,493.39,494.57,111954.0,493.53,495.58,493.39,494.57,111954.0
2021-05-06 15:00:00,494.82,499.55,494.5,499.55,378604.0,494.82,499.55,494.5,499.55,378604.0
2021-05-07 09:30:00,504.0,505.07,501.12,503.84,287060.0,504.0,505.07,501.12,503.84,287060.0
2021-05-07 10:00:00,503.95,508.25,502.85,507.56,270400.0,503.95,508.25,502.85,507.56,270400.0
2021-05-07 11:00:00,507.48,508.55,506.45,506.75,210779.0,507.48,508.55,506.45,506.75,210779.0
2021-05-07 12:00:00,506.73,506.82,501.95,502.95,233116.0,506.73,506.82,501.95,502.95,233116.0
2021-05-07 13:00:00,503.09,503.12,501.82,502.31,164522.0,503.09,503.12,501.82,502.31,164522.0
2021-05-07 14:00:00,502.22,504.5,501.65,504.22,97901.0,502.22,504.5,501.65,504.22,97901.0
2021-05-07 15:00:00,504.23,505.25,503.76,503.78,279881.0,504.23,505.25,503.76,503.78,279881.0
2021-05-10 09:30:00,502.0,503.15,494.98,495.32,278642.0,502.0,503.15,494.98,495.32,278642.0
2021-05-10 10:00:00,495.7,498.29,493.25,493.99,354264.0,495.7,498.29,493.25,493.99,354264.0
2021-05-10 11:00:00,494.07,496.83,493.28,496.7,149900.0,494.07,496.83,493.28,496.7,149900.0
2021-05-10 12:00:00,496.78,498.59,496.32,496.43,141962.0,496.78,498.59,496.32,496.43,141962.0
2021-05-10 13:00:00,496.31,496.76,492.8,492.84,270898.0,496.31,496.76,492.8,492.84,270898.0
2021-05-10 14:00:00,492.83,492.98,489.17,489.76,411160.0,492.83,492.98,489.17,489.76,411160.0
2021-05-10 15:00:00,489.62,490.12,486.11,486.69,760004.0,489.62,490.12,486.11,486.69,760004.0
2021-05-11 09:30:00,479.77,492.12,478.63,491.98,684034.0,479.77,492.12,478.63,491.98,684034.0
2021-05-11 10:00:00,492.0,492.28,485.48,488.25,306013.0,492.0,492.28,485.48,488.25,306013.0
2021-05-11 11:00:00,488.11,495.33,486.42,494.15,310258.0,488.11,495.33,486.42,494.15,310258.0
2021-05-11 12:00:00,494.14,495.97,492.86,494.34,151719.0,494.14,495.97,492.86,494.34,151719.0
2021-05-11 13:00:00,494.25,496.82,493.69,495.3,119524.0,494.25,496.82,493.69,495.3,119524.0
2021-05-11 14:00:00,495.88,497.99,494.73,495.4,132319.0,495.88,497.99,494.73,495.4,132319.0
2021-05-11 15:00:00,495.28,496.67,494.16,495.08,310194.0,495.28,496.67,494.16,495.08,310194.0
2021-05-12 09:30:00,487.76,493.54,486.14,490.2,208702.0,487.76,493.54,486.14,490.2,208702.0
2021-05-12 10:00:00,490.12,491.79,487.5,489.74,233191.0,490.12,491.79,487.5,489.74,233191.0
2021-05-12 11:00:00,489.6,492.63,486.0,486.2,267966.0,489.6,492.63,486.0,486.2,267966.0
2021-05-12 12:00:00,485.91,487.58,484.84,486.68,148321.0,485.91,487.58,484.84,486.68,148321.0
2021-05-12 13:00:00,486.53,487.49,484.22,484.72,165831.0,486.53,487.49,484.22,484.72,165831.0
2021-05-12 14:00:00,484.67,487.17,484.2,485.47,332613.0,484.67,487.17,484.2,485.47,332613.0
2021-05-12 15:00:00,485.41,486.27,482.7,484.98,555253.0,485.41,486.27,482.7,484.98,555253.0
2021-05-13 09:30:00,489.13,489.99,483.62,488.43,225727.0,489.13,489.99,483.62,488.43,225727.0
2021-05-13 10:00:00,488.43,490.78,487.77,489.4,203140.0,488.43,490.78,487.77,489.4,203140.0
2021-05-13 11:00:00,489.5,489.56,484.42,485.88,191126.0,489.5,489.56,484.42,485.88,191126.0
2021-05-13 12:00:00,486.49,488.7,485.39,486.17,117054.0,486.49,488.7,485.39,486.17,117054.0
2021-05-13 13:00:00,486.06,486.97,482.71,484.13,204819.0,486.06,486.97,482.71,484.13,204819.0
2021-05-13 14:00:00,484.29,489.33,484.28,487.31,140847.0,484.29,489.33,484.28,487.31,140847.0
2021-05-13 15:00:00,487.67,488.93,486.62,486.83,227849.0,487.67,488.93,486.62,486.83,227849.0
2021-05-14 09:30:00,487.5,490.88,486.59,488.78,180777.0,487.5,490.88,486.59,488.78,180777.0
2021-05-14 10:00:00,489.03,493.59,489.02,492.5,255955.0,489.03,493.59,489.02,492.5,255955.0
2021-05-14 11:00:00,492.62,493.64,492.03,492.64,135482.0,492.62,493.64,492.03,492.64,135482.0
2021-05-14 12:00:00,492.69,493.69,491.5,491.92,113921.0,492.69,493.69,491.5,491.92,113921.0
2021-05-14 13:00:00,492.08,492.26,490.12,490.88,100073.0,492.08,492.26,490.12,490.88,100073.0
2021-05-14 14:00:00,490.91,493.4,490.62,492.73,118454.0,490.91,493.4,490.62,492.73,118454.0
2021-05-14 15:00:00,492.77,494.85,491.44,493.14,276749.0,492.77,494.85,491.44,493.14,276749.0
2021-05-17 09:30:00,486.25,492.71,482.81,491.38,325617.0,486.25,492.71,482.81,491.38,325617.0
2021-05-17 10:00:00,491.22,491.38,485.9,489.71,223531.0,491.22,491.38,485.9,489.71,223531.0
2021-05-17 11:00:00,489.74,490.0,485.57,486.21,146771.0,489.74,490.0,485.57,486.21,146771.0
2021-05-17 12:00:00,486.13,486.72,484.79,485.59,95439.0,486.13,486.72,484.79,485.59,95439.0
2021-05-17 13:00:00,485.64,486.35,483.16,484.35,113964.0,485.64,486.35,483.16,484.35,113964.0
2021-05-17 14:00:00,484.29,486.25,484.12,485.93,115782.0,484.29,486.25,484.12,485.93,115782.0
2021-05-17 15:00:00,485.94,489.18,485.65,489.09,229148.0,485.94,489.18,485.65,489.09,229148.0
2021-05-18 09:30:00,488.4,489.6,486.18,488.09,138463.0,488.4,489.6,486.18,488.09,138463.0
2021-05-18 10:00:00,488.33,491.7,487.41,490.48,124587.0,488.33,491.7,487.41,490.48,124587.0
2021-05-18 11:00:00,490.53,492.26,489.12,489.7,113289.0,490.53,492.26,489.12,489.7,113289.0
2021-05-18 12:00:00,489.6,493.48,489.51,492.3,109571.0,489.6,493.48,489.51,492.3,109571.0
2021-05-18 13:00:00,492.43,492.95,490.22,490.79,76821.0,492.43,492.95,490.22,490.79,76821.0
2021-05-18 14:00:00,490.87,491.51,487.26,488.15,139962.0,490.87,491.51,487.26,488.15,139962.0
2021-05-18 15:00:00,488.29,490.6,486.25,486.25,267470.0,488.29,490.6,486.25,486.25,267470.0
2021-05-19 09:30:00,481.67,484.22,478.54,482.31,363065.0,481.67,484.22,478.54,482.31,363065.0
2021-05-19 10:00:00,482.15,485.85,480.6,484.16,283881.0,482.15,485.85,480.6,484.16,283881.0
2021-05-19 11:00:00,483.91,485.93,482.4,485.49,168738.0,483.91,485.93,482.4,485.49,168738.0
2021-05-19 12:00:00,485.28,486.07,484.12,484.28,206999.0,485.28,486.07,484.12,484.28,206999.0
2021-05-19 13:00:00,484.34,486.8,484.27,486.27,172017.0,484.34,486.8,484.27,486.27,172017.0
2021-05-19 14:00:00,486.06,488.57,483.77,485.33,132729.0,486.06,488.57,483.77,485.33,132729.0
2021-05-19 15:00:00,484.95,487.87,484.24,487.42,283066.0,484.95,487.87,484.24,487.42,283066.0
2021-05-20 09:30:00,489.52,499.4,488.97,497.89,316998.0,489.52,499.4,488.97,497.89,316998.0
2021-05-20 10:00:00,498.0,501.0,498.0,500.08,242736.0,498.0,501.0,498.0,500.08,242736.0
2021-05-20 11:00:00,500.04,502.35,499.61,501.98,220227.0,500.04,502.35,499.61,501.98,220227.0
2021-05-20 12:00:00,502.0,502.17,500.7,501.72,179028.0,502.0,502.17,500.7,501.72,179028.0
2021-05-20 13:00:00,501.6,502.59,500.8,501.64,129739.0,501.6,502.59,500.8,501.64,129739.0
2021-05-20 14:00:00,501.56,502.7,500.52,501.75,141832.0,501.56,502.7,500.52,501.75,141832.0
2021-05-20 15:00:00,501.75,502.08,500.33,501.74,433167.0,501.75,502.08,500.33,501.74,433167.0
2021-05-21 09:30:00,503.18,505.4,501.6,503.83,300616.0,503.18,505.4,501.6,503.83,300616.0
2021-05-21 10:00:00,503.98,504.38,499.73,501.03,198363.0,503.98,504.38,499.73,501.03,198363.0
2021-05-21 11:00:00,500.95,502.95,500.25,500.56,121209.0,500.95,502.95,500.25,500.56,121209.0
2021-05-21 12:00:00,500.71,501.43,499.38,500.79,101363.0,500.71,501.43,499.38,500.79,101363.0
2021-05-21 13:00:00,500.72,501.23,499.51,500.19,89950.0,500.72,501.23,499.51,500.19,89950.0
2021-05-21 14:00:00,500.28,500.73,498.1,499.01,114778.0,500.28,500.73,498.1,499.01,114778.0
2021-05-21 15:00:00,499.05,499.99,497.26,497.89,351172.0,499.05,499.99,497.26,497.89,351172.0
2021-05-24 09:30:00,501.11,503.71,499.51,501.79,209855.0,501.11,503.71,499.51,501.79,209855.0
2021-05-24 10:00:00,501.77,504.25,501.44,503.27,179128.0,501.77,504.25,501.44,503.27,179128.0
2021-05-24 11:00:00,503.3,503.89,502.46,503.7,80125.0,503.3,503.89,502.46,503.7,80125.0
2021-05-24 12:00:00,503.72,504.13,500.87,501.12,94165.0,503.72,504.13,500.87,501.12,94165.0
2021-05-24 13:00:00,501.07,502.21,499.75,501.54,114922.0,501.07,502.21,499.75,501.54,114922.0
2021-05-24 14:00:00,501.62,502.93,501.11,502.68,85784.0,501.62,502.93,501.11,502.68,85784.0
2021-05-24 15:00:00,502.69,503.49,501.76,502.88,278550.0,502.69,503.49,501.76,502.88,278550.0
2021-05-25 09:30:00,506.0,506.37,501.52,501.86,239297.0,506.0,506.37,501.52,501.86,239297.0
2021-05-25 10:00:00,501.8,503.54,501.48,502.92,187282.0,501.8,503.54,501.48,502.92,187282.0
2021-05-25 11:00:00,502.94,503.4,499.22,500.46,157859.0,502.94,503.4,499.22,500.46,157859.0
2021-05-25 12:00:00,500.63,501.24,499.86,500.49,82490.0,500.63,501.24,499.86,500.49,82490.0
2021-05-25 13:00:00,500.23,501.31,499.75,500.36,65036.0,500.23,501.31,499.75,500.36,65036.0
2021-05-25 14:00:00,500.52,500.83,499.33,500.4,67310.0,500.52,500.83,499.33,500.4,67310.0
2021-05-25 15:00:00,500.46,501.49,499.54,501.33,220388.0,500.46,501.49,499.54,501.33,220388.0
2021-05-26 09:30:00,501.97,503.2,500.5,502.79,204736.0,501.97,503.2,500.5,502.79,204736.0
2021-05-26 10:00:00,503.01,503.65,500.91,503.24,191208.0,503.01,503.65,500.91,503.24,191208.0
2021-05-26 11:00:00,503.35,503.69,501.3,502.19,146854.0,503.35,503.69,501.3,502.19,146854.0
2021-05-26 12:00:00,502.25,504.14,502.17,503.99,77192.0,502.25,504.14,502.17,503.99,77192.0
2021-05-26 13:00:00,504.0,504.09,502.07,502.49,63585.0,504.0,504.09,502.07,502.49,63585.0
2021-05-26 14:00:00,502.4,503.8,502.11,503.46,53589.0,502.4,503.8,502.11,503.46,53589.0
2021-05-26 15:00:00,503.39,503.92,501.7,502.4,173966.0,503.39,503.92,501.7,502.4,173966.0
2021-05-27 09:30:00,502.0,502.02,498.54,499.61,156350.0,502.0,502.02,498.54,499.61,156350.0
2021-05-27 10:00:00,499.7,503.63,499.37,501.28,173864.0,499.7,503.63,499.37,501.28,173864.0
2021-05-27 11:00:00,501.2,502.45,500.89,502.28,98838.0,501.2,502.45,500.89,502.28,98838.0
2021-05-27 12:00:00,502.24,503.75,502.24,503.66,134615.0,502.24,503.75,502.24,503.66,134615.0
2021-05-27 13:00:00,503.71,504.9,503.35,504.9,133436.0,503.71,504.9,503.35,504.9,133436.0
2021-05-27 14:00:00,504.95,505.1,501.86,501.92,121201.0,504.95,505.1,501.86,501.92,121201.0
2021-05-27 15:00:00,501.94,504.8,500.78,503.86,293223.0,501.94,504.8,500.78,503.86,293223.0
2021-05-28 09:30:00,504.4,507.34,503.0,503.77,150826.0,504.4,507.34,503.0,503.77,150826.0
2021-05-28 10:00:00,504.0,511.76,503.4,508.89,378687.0,504.0,511.76,503.4,508.89,378687.0
2021-05-28 11:00:00,508.74,510.91,508.08,509.88,142850.0,508.74,510.91,508.08,509.88,142850.0
2021-05-28 12:00:00,509.9,510.12,507.82,509.2,82602.0,509.9,510.12,507.82,509.2,82602.0
2021-05-28 13:00:00,509.18,509.29,506.48,506.96,96093.0,509.18,509.29,506.48,506.96,96093.0
2021-05-28 14:00:00,507.07,507.38,505.56,505.69,109975.0,507.07,507.38,505.56,505.69,109975.0
2021-05-28 15:00:00,505.61,505.77,502.53,502.8,333129.0,505.61,505.77,502.53,502.8,333129.0
2021-06-01 09:30:00,504.51,505.41,500.79,504.81,232287.0,504.51,505.41,500.79,504.81,232287.0
2021-06-01 10:00:00,504.54,504.68,497.74,498.81,242772.0,504.54,504.68,497.74,498.81,242772.0
2021-06-01 11:00:00,498.93,500.49,497.9,500.13,125488.0,498.93,500.49,497.9,500.13,125488.0
2021-06-01 12:00:00,500.29,500.96,499.73,500.29,83184.0,500.29,500.96,499.73,500.29,83184.0
2021-06-01 13:00:00,500.28,501.72,499.31,501.38,98823.0,500.28,501.72,499.31,501.38,98823.0
2021-06-01 14:00:00,501.26,501.96,500.76,501.73,55141.0,501.26,501.96,500.76,501.73,55141.0
2021-06-01 15:00:00,501.72,501.8,498.63,499.13,214474.0,501.72,501.8,498.63,499.13,214474.0
2021-06-02 09:30:00,499.82,501.14,497.33,498.14,195419.0,499.82,501.14,497.33,498.14,195419.0
2021-06-02 10:00:00,498.22,503.22,497.84,499.37,168421.0,498.22,503.22,497.84,499.37,168421.0
2021-06-02 11:00:00,499.24,501.39,499.2,501.03,96513.0,499.24,501.39,499.2,501.03,96513.0
2021-06-02 12:00:00,501.03,501.11,498.39,500.03,73287.0,501.03,501.11,498.39,500.03,73287.0
2021-06-02 13:00:00,500.07,500.11,496.0,496.9,107211.0,500.07,500.11,496.0,496.9,107211.0
2021-06-02 14:00:00,497.05,497.72,495.82,497.56,80722.0,497.05,497.72,495.82,497.56,80722.0
2021-06-02 15:00:00,497.55,499.62,497.12,499.42,222943.0,497.55,499.62,497.12,499.42,222943.0
2021-06-03 09:30:00,495.49,496.66,492.5,493.1,264307.0,495.49,496.66,492.5,493.1,264307.0
2021-06-03 10:00:00,493.13,494.5,489.08,491.79,343987.0,493.13,494.5,489.08,491.79,343987.0
2021-06-03 11:00:00,491.88,493.12,487.8,489.42,307807.0,491.88,493.12,487.8,489.42,307807.0
2021-06-03 12:00:00,489.5,489.92,487.25,489.5,122326.0,489.5,489.92,487.25,489.5,122326.0
2021-06-03 13:00:00,489.6,490.2,488.28,489.75,113777.0,489.6,490.2,488.28,489.75,113777.0
2021-06-03 14:00:00,489.75,490.88,488.2,488.54,204404.0,489.75,490.88,488.2,488.54,204404.0
2021-06-03 15:00:00,488.66,490.53,487.66,489.31,332067.0,488.66,490.53,487.66,489.31,332067.0
2021-06-04 09:30:00,492.0,495.27,490.95,493.94,161190.0,492.0,495.27,490.95,493.94,161190.0
2021-06-04 10:00:00,493.94,497.84,493.88,494.61,209181.0,493.94,497.84,493.88,494.61,209181.0
2021-06-04 11:00:00,494.57,501.59,494.29,501.2,281461.0,494.57,501.59,494.29,501.2,281461.0
2021-06-04 12:00:00,501.33,501.86,497.45,497.55,155849.0,501.33,501.86,497.45,497.55,155849.0
2021-06-04 13:00:00,497.34,498.72,496.8,497.03,110470.0,497.34,498.72,496.8,497.03,110470.0
2021-06-04 14:00:00,497.02,497.3,496.3,496.66,81062.0,497.02,497.3,496.3,496.66,81062.0
2021-06-04 15:00:00,496.64,496.76,494.27,494.73,449124.0,496.64,496.76,494.27,494.73,449124.0
2021-06-07 09:30:00,493.76,494.0,491.31,492.47,129868.0,493.76,494.0,491.31,492.47,129868.0
2021-06-07 10:00:00,492.44,493.39,490.78,492.44,133695.0,492.44,493.39,490.78,492.44,133695.0
2021-06-07 11:00:00,492.5,492.9,490.55,491.27,222193.0,492.5,492.9,490.55,491.27,222193.0
2021-06-07 12:00:00,491.27,491.67,490.7,490.9,195277.0,491.27,491.67,490.7,490.9,195277.0
2021-06-07 13:00:00,490.89,495.21,490.73,495.01,209377.0,490.89,495.21,490.73,495.01,209377.0
2021-06-07 14:00:00,494.96,496.7,494.23,494.5,199282.0,494.96,496.7,494.23,494.5,199282.0
2021-06-07 15:00:00,494.5,495.93,493.48,494.59,311890.0,494.5,495.93,493.48,494.59,311890.0
2021-06-08 09:30:00,496.75,498.82,495.05,496.11,179355.0,496.75,498.82,495.05,496.11,179355.0
2021-06-08 10:00:00,496.28,496.5,493.0,493.53,124481.0,496.28,496.5,493.0,493.53,124481.0
2021-06-08 11:00:00,493.51,493.53,489.37,490.67,226789.0,493.51,493.53,489.37,490.67,226789.0
2021-06-08 12:00:00,490.57,494.2,490.15,493.63,121822.0,490.57,494.2,490.15,493.63,121822.0
2021-06-08 13:00:00,493.57,493.57,492.0,492.24,87778.0,493.57,493.57,492.0,492.24,87778.0
2021-06-08 14:00:00,492.25,492.8,491.72,492.0,138176.0,492.25,492.8,491.72,492.0,138176.0
2021-06-08 15:00:00,492.0,492.89,491.21,492.34,235985.0,492.0,492.89,491.21,492.34,235985.0
2021-06-09 09:30:00,494.03,496.09,491.67,492.84,179292.0,494.03,496.09,491.67,492.84,179292.0
2021-06-09 10:00:00,492.96,493.25,489.6,490.09,175781.0,492.96,493.25,489.6,490.09,175781.0
2021-06-09 11:00:00,490.08,492.24,489.97,490.53,135784.0,490.08,492.24,489.97,490.53,135784.0
2021-06-09 12:00:00,490.54,491.53,489.92,491.43,146029.0,490.54,491.53,489.92,491.43,146029.0
2021-06-09 13:00:00,491.5,491.9,490.25,490.25,80101.0,491.5,491.9,490.25,490.25,80101.0
2021-06-09 14:00:00,490.28,490.6,489.22,489.49,147062.0,490.28,490.6,489.22,489.49,147062.0
2021-06-09 15:00:00,489.49,489.71,484.65,485.81,583511.0,489.49,489.71,484.65,485.81,583511.0
2021-06-10 09:30:00,486.69,488.06,484.42,485.3,298916.0,486.69,488.06,484.42,485.3,298916.0
2021-06-10 10:00:00,485.38,487.02,482.14,484.35,368191.0,485.38,487.02,482.14,484.35,368191.0
2021-06-10 11:00:00,484.33,486.11,483.52,485.84,179548.0,484.33,486.11,483.52,485.84,179548.0
2021-06-10 12:00:00,485.92,490.21,485.49,488.12,816005.0,485.92,490.21,485.49,488.12,816005.0
2021-06-10 13:00:00,488.08,488.89,487.31,488.72,194826.0,488.08,488.89,487.31,488.72,194826.0
2021-06-10 14:00:00,488.75,488.84,487.48,487.78,199857.0,488.75,488.84,487.48,487.78,199857.0
2021-06-10 15:00:00,487.82,487.99,486.71,487.25,311457.0,487.82,487.99,486.71,487.25,311457.0
2021-06-11 09:30:00,490.0,491.13,487.78,489.03,467273.0,490.0,491.13,487.78,489.03,467273.0
2021-06-11 10:00:00,489.06,491.41,489.06,490.29,381951.0,489.06,491.41,489.06,490.29,381951.0
2021-06-11 11:00:00,490.24,490.62,489.18,489.8,183652.0,490.24,490.62,489.18,489.8,183652.0
2021-06-11 12:00:00,489.81,490.3,488.24,489.02,171495.0,489.81,490.3,488.24,489.02,171495.0
2021-06-11 13:00:00,489.03,489.79,488.43,489.37,110254.0,489.03,489.79,488.43,489.37,110254.0
2021-06-11 14:00:00,489.54,489.62,488.83,489.26,136562.0,489.54,489.62,488.83,489.26,136562.0
2021-06-11 15:00:00,489.24,489.5,488.36,488.75,364765.0,489.24,489.5,488.36,488.75,364765.0
2021-06-14 09:30:00,489.6,495.58,486.91,495.0,367397.0,489.6,495.58,486.91,495.0,367397.0
2021-06-14 10:00:00,494.99,496.49,493.51,495.56,251558.0,494.99,496.49,493.51,495.56,251558.0
2021-06-14 11:00:00,495.56,502.93,494.83,501.88,491301.0,495.56,502.93,494.83,501.88,491301.0
2021-06-14 12:00:00,502.01,503.5,500.67,501.35,266965.0,502.01,503.5,500.67,501.35,266965.0
2021-06-14 13:00:00,501.31,502.06,500.72,501.23,97175.0,501.31,502.06,500.72,501.23,97175.0
2021-06-14 14:00:00,501.25,501.7,500.44,501.64,142871.0,501.25,501.7,500.44,501.64,142871.0
2021-06-14 15:00:00,501.48,502.06,499.03,500.07,411177.0,501.48,502.06,499.03,500.07,411177.0
2021-06-15 09:30:00,501.24,501.34,496.26,497.97,166903.0,501.24,501.34,496.26,497.97,166903.0
2021-06-15 10:00:00,498.09,498.92,494.51,494.88,209204.0,498.09,498.92,494.51,494.88,209204.0
2021-06-15 11:00:00,494.86,495.69,493.36,494.16,135881.0,494.86,495.69,493.36,494.16,135881.0
2021-06-15 12:00:00,494.1,494.6,491.65,491.81,146532.0,494.1,494.6,491.65,491.81,146532.0
2021-06-15 13:00:00,491.73,492.67,490.4,492.28,193704.0,491.73,492.67,490.4,492.28,193704.0
2021-06-15 14:00:00,492.28,493.12,491.04,491.96,204070.0,492.28,493.12,491.04,491.96,204070.0
2021-06-15 15:00:00,491.81,493.6,490.75,492.07,353080.0,491.81,493.6,490.75,492.07,353080.0
2021-06-16 09:30:00,494.5,495.71,492.36,494.15,303185.0,494.5,495.71,492.36,494.15,303185.0
2021-06-16 10:00:00,494.0,496.46,491.98,492.66,229552.0,494.0,496.46,491.98,492.66,229552.0
2021-06-16 11:00:00,492.73,492.86,490.85,490.94,107516.0,492.73,492.86,490.85,490.94,107516.0
2021-06-16 12:00:00,490.91,491.33,489.37,491.08,85762.0,490.91,491.33,489.37,491.08,85762.0
2021-06-16 13:00:00,491.27,493.75,491.1,491.85,92200.0,491.27,493.75,491.1,491.85,92200.0
2021-06-16 14:00:00,491.92,491.97,486.28,489.65,254148.0,491.92,491.97,486.28,489.65,254148.0
2021-06-16 15:00:00,489.45,494.07,489.44,492.6,265699.0,489.45,494.07,489.44,492.6,265699.0
2021-06-17 09:30:00,490.54,495.28,490.01,494.64,195333.0,490.54,495.28,490.01,494.64,195333.0
2021-06-17 10:00:00,494.78,496.68,493.48,496.68,215667.0,494.78,496.68,493.48,496.68,215667.0
2021-06-17 11:00:00,496.68,501.5,496.68,498.3,273727.0,496.68,501.5,496.68,498.3,273727.0
2021-06-17 12:00:00,498.37,499.62,496.4,499.48,127448.0,498.37,499.62,496.4,499.48,127448.0
2021-06-17 13:00:00,499.48,501.8,499.47,500.93,163984.0,499.48,501.8,499.47,500.93,163984.0
2021-06-17 14:00:00,500.85,501.38,499.24,499.24,119093.0,500.85,501.38,499.24,499.24,119093.0
2021-06-17 15:00:00,499.28,500.35,498.05,498.18,265812.0,499.28,500.35,498.05,498.18,265812.0
2021-06-18 09:30:00,496.39,500.29,495.24,498.75,525417.0,496.39,500.29,495.24,498.75,525417.0
2021-06-18 10:00:00,498.79,503.5,498.26,503.27,292784.0,498.79,503.5,498.26,503.27,292784.0
2021-06-18 11:00:00,503.15,503.52,499.44,501.05,265163.0,503.15,503.52,499.44,501.05,265163.0
2021-06-18 12:00:00,501.15,503.55,501.08,503.55,118114.0,501.15,503.55,501.08,503.55,118114.0
2021-06-18 13:00:00,503.51,504.49,501.41,502.44,154186.0,503.51,504.49,501.41,502.44,154186.0
2021-06-18 14:00:00,502.33,503.66,500.47,500.82,137640.0,502.33,503.66,500.47,500.82,137640.0
2021-06-18 15:00:00,500.71,503.6,499.42,500.77,791083.0,500.71,503.6,499.42,500.77,791083.0
2021-06-21 09:30:00,501.64,502.05,493.84,495.04,379127.0,501.64,502.05,493.84,495.04,379127.0
2021-06-21 10:00:00,495.03,496.77,492.28,495.81,381661.0,495.03,496.77,492.28,495.81,381661.0
2021-06-21 11:00:00,495.88,496.97,494.3,494.96,188820.0,495.88,496.97,494.3,494.96,188820.0
2021-06-21 12:00:00,495.19,498.97,493.82,494.6,643868.0,495.19,498.97,493.82,494.6,643868.0
2021-06-21 13:00:00,494.5,495.39,493.97,494.96,213164.0,494.5,495.39,493.97,494.96,213164.0
2021-06-21 14:00:00,494.97,495.5,494.39,494.9,335638.0,494.97,495.5,494.39,494.9,335638.0
2021-06-21 15:00:00,494.9,497.42,494.89,497.15,913115.0,494.9,497.42,494.89,497.15,913115.0
2021-06-22 09:30:00,498.25,500.4,496.27,496.5,656940.0,498.25,500.4,496.27,496.5,656940.0
2021-06-22 10:00:00,496.38,497.6,495.79,496.9,404573.0,496.38,497.6,495.79,496.9,404573.0
2021-06-22 11:00:00,497.05,509.8,496.64,506.81,708478.0,497.05,509.8,496.64,506.81,708478.0
2021-06-22 12:00:00,506.84,510.43,506.66,510.26,384900.0,506.84,510.43,506.66,510.26,384900.0
2021-06-22 13:00:00,510.23,511.25,508.18,508.65,350081.0,510.23,511.25,508.18,508.65,350081.0
2021-06-22 14:00:00,508.74,511.1,508.26,510.35,166203.0,508.74,511.1,508.26,510.35,166203.0
2021-06-22 15:00:00,510.33,513.55,507.94,508.82,695189.0,510.33,513.55,507.94,508.82,695189.0
2021-06-23 09:30:00,508.59,516.63,508.2,514.88,615959.0,508.59,516.63,508.2,514.88,615959.0
2021-06-23 10:00:00,514.68,514.87,510.2,510.32,367499.0,514.68,514.87,510.2,510.32,367499.0
2021-06-23 11:00:00,510.49,514.23,508.69,513.92,249556.0,510.49,514.23,508.69,513.92,249556.0
2021-06-23 12:00:00,513.92,514.77,511.62,512.1,178445.0,513.92,514.77,511.62,512.1,178445.0
2021-06-23 13:00:00,512.08,513.91,511.62,513.91,92724.0,512.08,513.91,511.62,513.91,92724.0
2021-06-23 14:00:00,513.74,513.74,512.17,513.01,75577.0,513.74,513.74,512.17,513.01,75577.0
2021-06-23 15:00:00,513.02,514.37,512.19,512.74,211936.0,513.02,514.37,512.19,512.74,211936.0
2021-06-24 09:30:00,517.96,520.96,515.01,517.82,279689.0,517.96,520.96,515.01,517.82,279689.0
2021-06-24 10:00:00,517.83,518.35,514.4,515.31,198975.0,517.83,518.35,514.4,515.31,198975.0
2021-06-24 11:00:00,515.16,518.02,514.92,517.09,198646.0,515.16,518.02,514.92,517.09,198646.0
2021-06-24 12:00:00,517.17,519.0,515.56,516.56,150594.0,517.17,519.0,515.56,516.56,150594.0
2021-06-24 13:00:00,516.72,518.99,515.9,518.85,250467.0,516.72,518.99,515.9,518.85,250467.0
2021-06-24 14:00:00,518.77,520.69,518.48,519.5,149697.0,518.77,520.69,518.48,519.5,149697.0
2021-06-24 15:00:00,519.45,519.87,517.42,517.87,324567.0,519.45,519.87,517.42,517.87,324567.0
2021-06-25 09:30:00,528.89,533.06,525.69,527.37,1000181.0,528.89,533.06,525.69,527.37,1000181.0
2021-06-25 10:00:00,527.51,530.64,525.0,528.91,509202.0,527.51,530.64,525.0,528.91,509202.0
2021-06-25 11:00:00,528.72,530.52,527.76,529.79,200540.0,528.72,530.52,527.76,529.79,200540.0
2021-06-25 12:00:00,529.95,530.0,526.21,527.27,210099.0,529.95,530.0,526.21,527.27,210099.0
2021-06-25 13:00:00,527.24,527.58,526.8,527.34,105867.0,527.24,527.58,526.8,527.34,105867.0
2021-06-25 14:00:00,527.44,529.71,527.24,529.31,124299.0,527.44,529.71,527.24,529.31,124299.0
2021-06-25 15:00:00,529.28,529.43,526.48,527.07,407804.0,529.28,529.43,526.48,527.07,407804.0
2021-06-28 09:30:00,528.12,531.68,524.56,526.5,289916.0,528.12,531.68,524.56,526.5,289916.0
2021-06-28 10:00:00,526.65,532.0,526.61,529.82,212445.0,526.65,532.0,526.61,529.82,212445.0
2021-06-28 11:00:00,529.97,530.48,527.15,527.64,125359.0,529.97,530.48,527.15,527.64,125359.0
2021-06-28 12:00:00,527.71,530.19,527.19,530.0,106797.0,527.71,530.19,527.19,530.0,106797.0
2021-06-28 13:00:00,530.0,531.04,529.21,530.46,107167.0,530.0,531.04,529.21,530.46,107167.0
2021-06-28 14:00:00,530.39,532.77,530.08,532.04,157690.0,530.39,532.77,530.08,532.04,157690.0
2021-06-28 15:00:00,532.02,533.94,531.45,533.02,353920.0,532.02,533.94,531.45,533.02,353920.0
2021-06-29 09:30:00,533.02,536.13,531.46,532.72,215991.0,533.02,536.13,531.46,532.72,215991.0
2021-06-29 10:00:00,532.68,533.5,529.22,530.72,195800.0,532.68,533.5,529.22,530.72,195800.0
2021-06-29 11:00:00,530.66,530.93,528.57,530.09,144265.0,530.66,530.93,528.57,530.09,144265.0
2021-06-29 12:00:00,530.12,532.92,529.55,532.14,85322.0,530.12,532.92,529.55,532.14,85322.0
2021-06-29 13:00:00,532.2,533.8,531.75,533.74,97091.0,532.2,533.8,531.75,533.74,97091.0
2021-06-29 14:00:00,533.74,534.49,532.5,532.68,117206.0,533.74,534.49,532.5,532.68,117206.0
2021-06-29 15:00:00,532.83,534.19,532.23,533.49,178869.0,532.83,534.19,532.23,533.49,178869.0
2021-06-30 09:30:00,533.46,534.38,530.74,531.2,147368.0,533.46,534.38,530.74,531.2,147368.0
2021-06-30 10:00:00,531.17,533.56,531.02,532.21,155961.0,531.17,533.56,531.02,532.21,155961.0
2021-06-30 11:00:00,532.35,532.64,529.81,531.54,151338.0,532.35,532.64,529.81,531.54,151338.0
2021-06-30 12:00:00,531.54,531.96,530.26,531.21,85319.0,531.54,531.96,530.26,531.21,85319.0
2021-06-30 13:00:00,531.12,531.72,530.06,530.89,86174.0,531.12,531.72,530.06,530.89,86174.0
2021-06-30 14:00:00,530.69,530.98,529.03,529.34,98908.0,530.69,530.98,529.03,529.34,98908.0
2021-06-30 15:00:00,529.14,529.46,526.82,528.04,415706.0,529.14,529.46,526.82,528.04,415706.0
2021-07-01 09:30:00,525.92,535.6,525.33,532.72,321768.0,525.92,535.6,525.33,532.72,321768.0
2021-07-01 10:00:00,532.85,537.04,532.34,535.3,313423.0,532.85,537.04,532.34,535.3,313423.0
2021-07-01 11:00:00,535.47,536.1,530.58,532.86,124941.0,535.47,536.1,530.58,532.86,124941.0
2021-07-01 12:00:00,532.84,532.93,531.07,532.41,66443.0,532.84,532.93,531.07,532.41,66443.0
2021-07-01 13:00:00,532.41,533.69,531.74,532.31,55883.0,532.41,533.69,531.74,532.31,55883.0
2021-07-01 14:00:00,532.33,534.97,532.33,534.51,100825.0,532.33,534.97,532.33,534.51,100825.0
2021-07-01 15:00:00,534.44,534.9,532.21,533.56,205779.0,534.44,534.9,532.21,533.56,205779.0
2021-07-02 09:30:00,535.74,538.54,532.0,532.0,210850.0,535.74,538.54,532.0,532.0,210850.0
2021-07-02 10:00:00,531.9,534.12,529.76,530.4,151053.0,531.9,534.12,529.76,530.4,151053.0
2021-07-02 11:00:00,530.43,532.97,529.39,532.28,100657.0,530.43,532.97,529.39,532.28,100657.0
2021-07-02 12:00:00,532.3,534.53,531.78,534.47,66514.0,532.3,534.53,531.78,534.47,66514.0
2021-07-02 13:00:00,534.32,534.98,531.65,532.17,92850.0,534.32,534.98,531.65,532.17,92850.0
2021-07-02 14:00:00,532.1,533.83,531.42,532.99,88755.0,532.1,533.83,531.42,532.99,88755.0
2021-07-02 15:00:00,532.81,534.41,532.51,533.88,161637.0,532.81,534.41,532.51,533.88,161637.0
2021-07-06 09:30:00,533.33,537.8,533.0,534.94,239285.0,533.33,537.8,533.0,534.94,239285.0
2021-07-06 10:00:00,534.88,538.92,534.85,536.89,154887.0,534.88,538.92,534.85,536.89,154887.0
2021-07-06 11:00:00,536.6,540.28,536.16,539.94,193137.0,536.6,540.28,536.16,539.94,193137.0
2021-07-06 12:00:00,539.87,539.87,535.38,538.8,158590.0,539.87,539.87,535.38,538.8,158590.0
2021-07-06 13:00:00,538.8,541.19,538.24,541.19,99698.0,538.8,541.19,538.24,541.19,99698.0
2021-07-06 14:00:00,541.22,542.3,540.18,541.57,150750.0,541.22,542.3,540.18,541.57,150750.0
2021-07-06 15:00:00,541.66,542.86,541.34,541.63,289921.0,541.66,542.86,541.34,541.63,289921.0
2021-07-07 09:30:00,544.53,544.64,536.5,539.36,369968.0,544.53,544.64,536.5,539.36,369968.0
2021-07-07 10:00:00,539.38,540.09,531.66,536.35,222441.0,539.38,540.09,531.66,536.35,222441.0
2021-07-07 11:00:00,536.17,538.27,533.4,537.14,159084.0,536.17,538.27,533.4,537.14,159084.0
2021-07-07 12:00:00,536.91,537.38,535.08,535.85,73445.0,536.91,537.38,535.08,535.85,73445.0
2021-07-07 13:00:00,536.03,536.07,533.96,534.98,79716.0,536.03,536.07,533.96,534.98,79716.0
2021-07-07 14:00:00,534.94,537.14,534.94,537.0,101497.0,534.94,537.14,534.94,537.0,101497.0
2021-07-07 15:00:00,537.08,537.71,535.47,535.98,184011.0,537.08,537.71,535.47,535.98,184011.0
2021-07-08 09:30:00,530.93,534.75,529.5,534.75,204016.0,530.93,534.75,529.5,534.75,204016.0
2021-07-08 10:00:00,534.54,535.5,529.68,529.76,186075.0,534.54,535.5,529.68,529.76,186075.0
2021-07-08 11:00:00,529.64,532.67,529.27,532.3,119144.0,529.64,532.67,529.27,532.3,119144.0
2021-07-08 12:00:00,532.45,532.62,530.68,531.86,77346.0,532.45,532.62,530.68,531.86,77346.0
2021-07-08 13:00:00,531.91,535.11,531.9,534.75,114009.0,531.91,535.11,531.9,534.75,114009.0
2021-07-08 14:00:00,534.8,534.92,532.99,533.03,80746.0,534.8,534.92,532.99,533.03,80746.0
2021-07-08 15:00:00,532.91,533.15,529.09,531.12,235757.0,532.91,533.15,529.09,531.12,235757.0
2021-07-09 09:30:00,531.0,533.51,530.35,530.89,148656.0,531.0,533.51,530.35,530.89,148656.0
2021-07-09 10:00:00,530.95,533.58,528.58,533.58,136089.0,530.95,533.58,528.58,533.58,136089.0
2021-07-09 11:00:00,533.7,535.87,533.26,535.02,112172.0,533.7,535.87,533.26,535.02,112172.0
2021-07-09 12:00:00,534.99,538.26,534.72,537.62,146495.0,534.99,538.26,534.72,537.62,146495.0
2021-07-09 13:00:00,537.64,537.85,536.21,537.48,63304.0,537.64,537.85,536.21,537.48,63304.0
2021-07-09 14:00:00,537.5,537.88,535.59,536.35,69201.0,537.5,537.88,535.59,536.35,69201.0
2021-07-09 15:00:00,536.32,536.76,535.16,535.98,147326.0,536.32,536.76,535.16,535.98,147326.0
2021-07-12 09:30:00,539.74,540.65,534.29,534.89,186691.0,539.74,540.65,534.29,534.89,186691.0
2021-07-12 10:00:00,534.69,535.9,532.92,533.93,125146.0,534.69,535.9,532.92,533.93,125146.0
2021-07-12 11:00:00,533.82,536.47,533.71,535.86,138879.0,533.82,536.47,533.71,535.86,138879.0
2021-07-12 12:00:00,535.77,536.69,535.11,536.43,67122.0,535.77,536.69,535.11,536.43,67122.0
2021-07-12 13:00:00,536.43,536.43,534.7,535.83,66195.0,536.43,536.43,534.7,535.83,66195.0
2021-07-12 14:00:00,535.88,536.4,534.97,535.53,59900.0,535.88,536.4,534.97,535.53,59900.0
2021-07-12 15:00:00,535.69,537.51,534.96,537.32,186127.0,535.69,537.51,534.96,537.32,186127.0
2021-07-13 09:30:00,535.99,540.38,535.51,539.54,132798.0,535.99,540.38,535.51,539.54,132798.0
2021-07-13 10:00:00,539.72,544.59,539.2,539.69,361284.0,539.72,544.59,539.2,539.69,361284.0
2021-07-13 11:00:00,539.61,543.8,539.43,543.29,184011.0,539.61,543.8,539.43,543.29,184011.0
2021-07-13 12:00:00,543.29,545.33,543.1,544.08,198235.0,543.29,545.33,543.1,544.08,198235.0
2021-07-13 13:00:00,544.04,544.55,539.37,541.21,156154.0,544.04,544.55,539.37,541.21,156154.0
2021-07-13 14:00:00,541.0,542.66,539.44,542.27,97028.0,541.0,542.66,539.44,542.27,97028.0
2021-07-13 15:00:00,542.15,542.31,539.6,540.87,273693.0,542.15,542.31,539.6,540.87,273693.0
2021-07-14 09:30:00,541.01,547.81,541.01,545.38,370915.0,541.01,547.81,541.01,545.38,370915.0
2021-07-14 10:00:00,545.39,553.46,545.39,552.85,606264.0,545.39,553.46,545.39,552.85,606264.0
2021-07-14 11:00:00,552.82,553.69,548.5,549.09,352294.0,552.82,553.69,548.5,549.09,352294.0
2021-07-14 12:00:00,548.95,553.33,548.94,551.48,212424.0,548.95,553.33,548.94,551.48,212424.0
2021-07-14 13:00:00,551.38,552.88,550.72,551.14,183447.0,551.38,552.88,550.72,551.14,183447.0
2021-07-14 14:00:00,551.24,554.1,550.94,553.62,198296.0,551.24,554.1,550.94,553.62,198296.0
2021-07-14 15:00:00,553.54,553.71,547.29,547.9,437814.0,553.54,553.71,547.29,547.9,437814.0
2021-07-15 09:30:00,553.97,557.54,547.0,556.82,1047074.0,553.97,557.54,547.0,556.82,1047074.0
2021-07-15 10:00:00,556.9,557.26,540.68,542.76,758656.0,556.9,557.26,540.68,542.76,758656.0
2021-07-15 11:00:00,542.76,545.11,539.42,539.78,283652.0,542.76,545.11,539.42,539.78,283652.0
2021-07-15 12:00:00,539.54,542.35,538.2,541.48,253619.0,539.54,542.35,538.2,541.48,253619.0
2021-07-15 13:00:00,541.28,541.64,538.47,539.6,182334.0,541.28,541.64,538.47,539.6,182334.0
2021-07-15 14:00:00,539.27,543.16,538.33,542.98,272643.0,539.27,543.16,538.33,542.98,272643.0
2021-07-15 15:00:00,542.98,543.66,541.08,543.09,372450.0,542.98,543.66,541.08,543.09,372450.0
2021-07-16 09:30:00,541.46,544.06,537.32,538.63,220649.0,541.46,544.06,537.32,538.63,220649.0
2021-07-16 10:00:00,538.71,538.73,532.67,537.36,319768.0,538.71,538.73,532.67,537.36,319768.0
2021-07-16 11:00:00,537.3,537.99,533.62,533.81,166698.0,537.3,537.99,533.62,533.81,166698.0
2021-07-16 12:00:00,533.74,536.7,533.69,536.19,96035.0,533.74,536.7,533.69,536.19,96035.0
2021-07-16 13:00:00,536.22,537.39,534.59,534.61,77568.0,536.22,537.39,534.59,534.61,77568.0
2021-07-16 14:00:00,534.52,534.61,531.62,531.93,176100.0,534.52,534.61,531.62,531.93,176100.0
2021-07-16 15:00:00,531.98,532.07,527.05,530.42,599200.0,531.98,532.07,527.05,530.42,599200.0
2021-07-19 09:30:00,526.5,530.31,522.24,526.75,359803.0,526.5,530.31,522.24,526.75,359803.0
2021-07-19 10:00:00,526.63,532.95,525.09,531.42,393506.0,526.63,532.95,525.09,531.42,393506.0
2021-07-19 11:00:00,531.53,534.92,530.98,531.92,191144.0,531.53,534.92,530.98,531.92,191144.0
2021-07-19 12:00:00,532.03,532.21,527.51,528.62,324160.0,532.03,532.21,527.51,528.62,324160.0
2021-07-19 13:00:00,528.42,529.73,527.7,527.83,142144.0,528.42,529.73,527.7,527.83,142144.0
2021-07-19 14:00:00,527.88,529.84,527.72,529.07,115881.0,527.88,529.84,527.72,529.07,115881.0
2021-07-19 15:00:00,529.08,532.39,528.65,532.28,360912.0,529.08,532.39,528.65,532.28,360912.0
2021-07-20 09:30:00,526.81,529.66,521.6,523.95,367356.0,526.81,529.66,521.6,523.95,367356.0
2021-07-20 10:00:00,523.86,528.2,520.3,527.64,336160.0,523.86,528.2,520.3,527.64,336160.0
2021-07-20 11:00:00,527.7,532.48,527.41,531.01,263103.0,527.7,532.48,527.41,531.01,263103.0
2021-07-20 12:00:00,531.0,534.71,530.1,533.25,194333.0,531.0,534.71,530.1,533.25,194333.0
2021-07-20 13:00:00,533.21,535.74,532.7,533.13,216096.0,533.21,535.74,532.7,533.13,216096.0
2021-07-20 14:00:00,533.12,536.0,532.84,534.3,212677.0,533.12,536.0,532.84,534.3,212677.0
2021-07-20 15:00:00,534.17,536.64,529.66,531.05,806123.0,534.17,536.64,529.66,531.05,806123.0
2021-07-21 09:30:00,526.13,530.99,513.22,516.38,1664498.0,526.13,530.99,513.22,516.38,1664498.0
2021-07-21 10:00:00,516.01,516.95,505.61,510.18,2004690.0,516.01,516.95,505.61,510.18,2004690.0
2021-07-21 11:00:00,510.33,512.27,508.0,509.29,832784.0,510.33,512.27,508.0,509.29,832784.0
2021-07-21 12:00:00,509.37,512.11,508.9,509.92,563306.0,509.37,512.11,508.9,509.92,563306.0
2021-07-21 13:00:00,509.85,511.47,507.8,509.09,563273.0,509.85,511.47,507.8,509.09,563273.0
2021-07-21 14:00:00,509.11,510.27,507.55,510.09,589271.0,509.11,510.27,507.55,510.09,589271.0
2021-07-21 15:00:00,509.97,514.0,509.8,513.88,1135817.0,509.97,514.0,509.8,513.88,1135817.0
2021-07-22 09:30:00,510.21,513.68,507.33,510.11,517005.0,510.21,513.68,507.33,510.11,517005.0
2021-07-22 10:00:00,510.18,511.73,508.03,509.13,527449.0,510.18,511.73,508.03,509.13,527449.0
2021-07-22 11:00:00,509.18,510.61,507.85,508.75,343926.0,509.18,510.61,507.85,508.75,343926.0
2021-07-22 12:00:00,508.83,509.21,507.0,507.88,272521.0,508.83,509.21,507.0,507.88,272521.0
2021-07-22 13:00:00,507.91,509.96,507.78,509.7,159531.0,507.91,509.96,507.78,509.7,159531.0
2021-07-22 14:00:00,509.82,510.53,508.79,510.33,184285.0,509.82,510.53,508.79,510.33,184285.0
2021-07-22 15:00:00,510.33,512.13,510.1,511.63,514229.0,510.33,512.13,510.1,511.63,514229.0
2021-07-23 09:30:00,512.01,513.45,507.12,507.34,403271.0,512.01,513.45,507.12,507.34,403271.0
2021-07-23 10:00:00,507.48,507.74,504.66,507.14,434246.0,507.48,507.74,504.66,507.14,434246.0
2021-07-23 11:00:00,507.19,512.8,506.63,512.57,309611.0,507.19,512.8,506.63,512.57,309611.0
2021-07-23 12:00:00,512.71,515.6,512.44,513.56,384798.0,512.71,515.6,512.44,513.56,384798.0
2021-07-23 13:00:00,513.51,515.68,512.65,515.59,168385.0,513.51,515.68,512.65,515.59,168385.0
2021-07-23 14:00:00,515.67,517.41,515.6,516.54,223328.0,515.67,517.41,515.6,516.54,223328.0
2021-07-23 15:00:00,516.6,516.69,514.73,515.24,258282.0,516.6,516.69,514.73,515.24,258282.0
2021-07-26 09:30:00,514.31,517.19,509.01,517.05,206124.0,514.31,517.19,509.01,517.05,206124.0
2021-07-26 10:00:00,517.0,519.5,515.19,517.87,190847.0,517.0,519.5,515.19,517.87,190847.0
2021-07-26 11:00:00,517.7,519.85,517.7,519.82,141258.0,517.7,519.85,517.7,519.82,141258.0
2021-07-26 12:00:00,519.77,521.13,517.77,518.59,95395.0,519.77,521.13,517.77,518.59,95395.0
2021-07-26 13:00:00,518.51,518.59,515.97,516.19,68786.0,518.51,518.59,515.97,516.19,68786.0
2021-07-26 14:00:00,516.01,516.5,514.35,515.07,113462.0,516.01,516.5,514.35,515.07,113462.0
2021-07-26 15:00:00,514.96,517.37,514.76,516.65,222712.0,514.96,517.37,514.76,516.65,222712.0
2021-07-27 09:30:00,518.08,521.95,516.5,517.8,211926.0,518.08,521.95,516.5,517.8,211926.0
2021-07-27 10:00:00,517.56,519.0,513.59,514.47,304941.0,517.56,519.0,513.59,514.47,304941.0
2021-07-27 11:00:00,514.58,516.59,512.05,516.41,159793.0,514.58,516.59,512.05,516.41,159793.0
2021-07-27 12:00:00,516.54,520.06,515.2,517.06,230380.0,516.54,520.06,515.2,517.06,230380.0
2021-07-27 13:00:00,517.12,517.61,514.02,514.9,119209.0,517.12,517.61,514.02,514.9,119209.0
2021-07-27 14:00:00,515.08,518.34,515.03,518.32,112286.0,515.08,518.34,515.03,518.32,112286.0
2021-07-27 15:00:00,518.27,519.45,516.67,518.92,207654.0,518.27,519.45,516.67,518.92,207654.0
2021-07-28 09:30:00,521.82,524.47,518.09,520.84,227034.0,521.82,524.47,518.09,520.84,227034.0
2021-07-28 10:00:00,520.97,523.82,519.53,520.69,189369.0,520.97,523.82,519.53,520.69,189369.0
2021-07-28 11:00:00,520.93,523.03,519.24,520.08,132463.0,520.93,523.03,519.24,520.08,132463.0
2021-07-28 12:00:00,520.14,521.86,519.77,519.88,77081.0,520.14,521.86,519.77,519.88,77081.0
2021-07-28 13:00:00,520.11,520.16,517.7,518.2,65452.0,520.11,520.16,517.7,518.2,65452.0
2021-07-28 14:00:00,518.39,521.26,516.98,519.81,137709.0,518.39,521.26,516.98,519.81,137709.0
2021-07-28 15:00:00,520.0,520.74,518.59,519.32,184232.0,520.0,520.74,518.59,519.32,184232.0
2021-07-29 09:30:00,519.96,520.78,517.23,519.2,91699.0,519.96,520.78,517.23,519.2,91699.0
2021-07-29 10:00:00,519.44,519.7,517.13,518.18,111194.0,519.44,519.7,517.13,518.18,111194.0
2021-07-29 11:00:00,518.19,519.71,517.72,518.66,77102.0,518.19,519.71,517.72,518.66,77102.0
2021-07-29 12:00:00,518.57,520.3,517.13,517.42,87448.0,518.57,520.3,517.13,517.42,87448.0
2021-07-29 13:00:00,517.45,518.26,516.8,517.05,62882.0,517.45,518.26,516.8,517.05,62882.0
2021-07-29 14:00:00,516.96,517.23,516.03,516.24,97891.0,516.96,517.23,516.03,516.24,97891.0
2021-07-29 15:00:00,516.21,516.34,513.79,514.39,300209.0,516.21,516.34,513.79,514.39,300209.0
2021-07-30 09:30:00,512.69,519.54,510.96,518.87,273313.0,512.69,519.54,510.96,518.87,273313.0
2021-07-30 10:00:00,518.93,519.79,516.54,517.19,183890.0,518.93,519.79,516.54,517.19,183890.0
2021-07-30 11:00:00,517.06,517.93,515.22,517.0,132618.0,517.06,517.93,515.22,517.0,132618.0
2021-07-30 12:00:00,517.27,518.65,516.82,518.41,86564.0,517.27,518.65,516.82,518.41,86564.0
2021-07-30 13:00:00,518.48,519.37,517.79,517.96,63482.0,518.48,519.37,517.79,517.96,63482.0
2021-07-30 14:00:00,517.97,518.08,514.81,515.74,93653.0,517.97,518.08,514.81,515.74,93653.0
2021-07-30 15:00:00,515.93,517.92,515.6,517.79,216542.0,515.93,517.92,515.6,517.79,216542.0
2021-08-02 09:30:00,519.27,519.85,510.51,515.2,296576.0,519.27,519.85,510.51,515.2,296576.0
2021-08-02 10:00:00,515.19,518.7,514.21,518.56,220542.0,515.19,518.7,514.21,518.56,220542.0
2021-08-02 11:00:00,518.65,519.48,517.53,517.59,82354.0,518.65,519.48,517.53,517.59,82354.0
2021-08-02 12:00:00,517.5,517.6,515.14,515.68,96097.0,517.5,517.6,515.14,515.68,96097.0
2021-08-02 13:00:00,515.8,517.72,515.4,516.1,83366.0,515.8,517.72,515.4,516.1,83366.0
2021-08-02 14:00:00,516.23,516.23,514.58,515.38,43976.0,516.23,516.23,514.58,515.38,43976.0
2021-08-02 15:00:00,515.36,516.24,514.39,514.96,157159.0,515.36,516.24,514.39,514.96,157159.0
2021-08-03 09:30:00,515.32,515.63,510.67,510.67,230927.0,515.32,515.63,510.67,510.67,230927.0
2021-08-03 10:00:00,510.61,511.61,506.65,508.64,268734.0,510.61,511.61,506.65,508.64,268734.0
2021-08-03 11:00:00,508.81,512.21,505.37,511.87,271999.0,508.81,512.21,505.37,511.87,271999.0
2021-08-03 12:00:00,511.93,512.24,509.63,510.47,118554.0,511.93,512.24,509.63,510.47,118554.0
2021-08-03 13:00:00,510.52,511.66,508.74,509.13,87694.0,510.52,511.66,508.74,509.13,87694.0
2021-08-03 14:00:00,509.05,509.38,507.86,509.06,82041.0,509.05,509.38,507.86,509.06,82041.0
2021-08-03 15:00:00,509.2,511.28,509.14,510.83,174817.0,509.2,511.28,509.14,510.83,174817.0
2021-08-04 09:30:00,513.0,514.77,510.57,512.29,182287.0,513.0,514.77,510.57,512.29,182287.0
2021-08-04 10:00:00,512.67,512.85,510.37,511.56,110905.0,512.67,512.85,510.37,511.56,110905.0
2021-08-04 11:00:00,511.45,514.77,511.07,514.74,96485.0,511.45,514.77,511.07,514.74,96485.0
2021-08-04 12:00:00,514.83,515.61,513.51,514.79,93870.0,514.83,515.61,513.51,514.79,93870.0
2021-08-04 13:00:00,514.87,517.06,514.79,515.06,69876.0,514.87,517.06,514.79,515.06,69876.0
2021-08-04 14:00:00,514.99,517.23,514.9,516.48,77627.0,514.99,517.23,514.9,516.48,77627.0
2021-08-04 15:00:00,516.52,517.98,516.19,517.23,221836.0,516.52,517.98,516.19,517.23,221836.0
2021-08-05 09:30:00,517.13,518.39,514.02,518.27,159276.0,517.13,518.39,514.02,518.27,159276.0
2021-08-05 10:00:00,518.27,521.92,517.57,521.04,205080.0,518.27,521.92,517.57,521.04,205080.0
2021-08-05 11:00:00,521.16,525.17,521.03,524.1,242431.0,521.16,525.17,521.03,524.1,242431.0
2021-08-05 12:00:00,524.13,524.86,522.93,524.15,118144.0,524.13,524.86,522.93,524.15,118144.0
2021-08-05 13:00:00,524.14,524.25,522.75,523.36,76363.0,524.14,524.25,522.75,523.36,76363.0
2021-08-05 14:00:00,523.41,524.45,523.34,523.71,82348.0,523.41,524.45,523.34,523.71,82348.0
2021-08-05 15:00:00,523.89,525.41,523.73,524.89,213904.0,523.89,525.41,523.73,524.89,213904.0
2021-08-06 09:30:00,523.75,526.84,521.81,523.85,185572.0,523.75,526.84,521.81,523.85,185572.0
2021-08-06 10:00:00,523.64,525.5,521.24,522.88,152871.0,523.64,525.5,521.24,522.88,152871.0
2021-08-06 11:00:00,522.39,524.41,520.69,523.32,85605.0,522.39,524.41,520.69,523.32,85605.0
2021-08-06 12:00:00,523.38,523.57,521.64,522.44,39548.0,523.38,523.57,521.64,522.44,39548.0
2021-08-06 13:00:00,522.39,523.75,521.05,521.28,108142.0,522.39,523.75,521.05,521.28,108142.0
2021-08-06 14:00:00,521.33,521.55,519.64,520.1,105327.0,521.33,521.55,519.64,520.1,105327.0
2021-08-06 15:00:00,520.0,520.76,519.39,520.54,173926.0,520.0,520.76,519.39,520.54,173926.0
2021-08-09 09:30:00,522.42,522.67,519.77,520.8,110248.0,522.42,522.67,519.77,520.8,110248.0
2021-08-09 10:00:00,520.69,521.48,517.99,519.72,104173.0,520.69,521.48,517.99,519.72,104173.0
2021-08-09 11:00:00,519.75,520.52,518.34,519.15,70036.0,519.75,520.52,518.34,519.15,70036.0
2021-08-09 12:00:00,519.21,519.5,518.03,519.34,65922.0,519.21,519.5,518.03,519.34,65922.0
2021-08-09 13:00:00,519.28,519.92,518.62,519.55,52895.0,519.28,519.92,518.62,519.55,52895.0
2021-08-09 14:00:00,519.55,520.92,519.5,519.84,68568.0,519.55,520.92,519.5,519.84,68568.0
2021-08-09 15:00:00,519.76,520.22,518.95,519.98,128750.0,519.76,520.22,518.95,519.98,128750.0
2021-08-10 09:30:00,519.42,520.79,516.15,520.07,125085.0,519.42,520.79,516.15,520.07,125085.0
2021-08-10 10:00:00,520.13,520.45,514.83,515.45,151258.0,520.13,520.45,514.83,515.45,151258.0
2021-08-10 11:00:00,515.55,516.68,514.74,515.22,97543.0,515.55,516.68,514.74,515.22,97543.0
2021-08-10 12:00:00,515.25,516.0,514.7,515.86,115531.0,515.25,516.0,514.7,515.86,115531.0
2021-08-10 13:00:00,515.67,516.54,515.35,515.5,68974.0,515.67,516.54,515.35,515.5,68974.0
2021-08-10 14:00:00,515.46,515.63,512.98,513.29,122357.0,515.46,515.63,512.98,513.29,122357.0
2021-08-10 15:00:00,513.3,515.95,512.96,515.84,208425.0,513.3,515.95,512.96,515.84,208425.0
2021-08-11 09:30:00,516.77,519.57,513.9,514.79,116523.0,516.77,519.57,513.9,514.79,116523.0
2021-08-11 10:00:00,514.55,517.07,513.54,513.64,118395.0,514.55,517.07,513.54,513.64,118395.0
2021-08-11 11:00:00,513.62,514.36,510.34,511.03,154892.0,513.62,514.36,510.34,511.03,154892.0
2021-08-11 12:00:00,510.93,512.73,509.77,512.42,102309.0,510.93,512.73,509.77,512.42,102309.0
2021-08-11 13:00:00,512.49,513.33,510.7,511.33,63496.0,512.49,513.33,510.7,511.33,63496.0
2021-08-11 14:00:00,511.19,512.63,511.11,512.11,45369.0,511.19,512.63,511.11,512.11,45369.0
2021-08-11 15:00:00,512.13,513.18,511.6,512.4,186951.0,512.13,513.18,511.6,512.4,186951.0
2021-08-12 09:30:00,512.27,513.0,508.68,509.48,112792.0,512.27,513.0,508.68,509.48,112792.0
2021-08-12 10:00:00,509.11,512.0,507.2,511.6,126927.0,509.11,512.0,507.2,511.6,126927.0
2021-08-12 11:00:00,511.69,511.79,510.39,510.68,55248.0,511.69,511.79,510.39,510.68,55248.0
2021-08-12 12:00:00,510.68,511.25,509.67,509.93,59935.0,510.68,511.25,509.67,509.93,59935.0
2021-08-12 13:00:00,509.97,510.8,509.74,510.61,53853.0,509.97,510.8,509.74,510.61,53853.0
2021-08-12 14:00:00,510.44,511.11,510.22,510.7,53172.0,510.44,511.11,510.22,510.7,53172.0
2021-08-12 15:00:00,510.68,512.42,509.92,510.53,225142.0,510.68,512.42,509.92,510.53,225142.0
2021-08-13 09:30:00,512.64,518.91,511.51,516.62,227344.0,512.64,518.91,511.51,516.62,227344.0
2021-08-13 10:00:00,516.57,518.87,515.6,517.49,139628.0,516.57,518.87,515.6,517.49,139628.0
2021-08-13 11:00:00,517.26,518.15,515.7,517.34,91487.0,517.26,518.15,515.7,517.34,91487.0
2021-08-13 12:00:00,517.23,520.49,517.17,520.31,151038.0,517.23,520.49,517.17,520.31,151038.0
2021-08-13 13:00:00,520.4,521.44,517.67,518.23,143548.0,520.4,521.44,517.67,518.23,143548.0
2021-08-13 14:00:00,518.11,518.37,517.23,517.84,57424.0,518.11,518.37,517.23,517.84,57424.0
2021-08-13 15:00:00,517.75,517.89,515.5,515.91,206266.0,517.75,517.89,515.5,515.91,206266.0
2021-08-16 09:30:00,515.17,523.38,515.17,516.21,263050.0,515.17,523.38,515.17,516.21,263050.0
2021-08-16 10:00:00,516.03,516.79,512.3,514.68,197206.0,516.03,516.79,512.3,514.68,197206.0
2021-08-16 11:00:00,514.54,515.85,513.68,514.61,138319.0,514.54,515.85,513.68,514.61,138319.0
2021-08-16 12:00:00,514.66,515.68,514.46,514.91,47789.0,514.66,515.68,514.46,514.91,47789.0
2021-08-16 13:00:00,515.01,516.98,514.64,516.88,62198.0,515.01,516.98,514.64,516.88,62198.0
2021-08-16 14:00:00,516.8,517.66,516.05,517.34,67891.0,516.8,517.66,516.05,517.34,67891.0
2021-08-16 15:00:00,517.28,518.05,517.14,517.97,118850.0,517.28,518.05,517.14,517.97,118850.0
2021-08-17 09:30:00,514.42,516.01,514.42,515.36,146110.0,514.42,516.01,514.42,515.36,146110.0
2021-08-17 10:00:00,515.51,520.23,514.2,518.78,130632.0,515.51,520.23,514.2,518.78,130632.0
2021-08-17 11:00:00,518.98,520.19,516.34,517.03,93938.0,518.98,520.19,516.34,517.03,93938.0
2021-08-17 12:00:00,516.85,518.22,515.1,515.67,116888.0,516.85,518.22,515.1,515.67,116888.0
2021-08-17 13:00:00,515.57,518.66,515.5,518.45,106591.0,515.57,518.66,515.5,518.45,106591.0
2021-08-17 14:00:00,518.66,520.5,518.48,519.97,159421.0,518.66,520.5,518.48,519.97,159421.0
2021-08-17 15:00:00,520.11,520.79,518.14,518.91,264404.0,520.11,520.79,518.14,518.91,264404.0
2021-08-18 09:30:00,520.0,525.54,518.65,523.2,231360.0,520.0,525.54,518.65,523.2,231360.0
2021-08-18 10:00:00,523.18,523.29,520.78,521.85,169594.0,523.18,523.29,520.78,521.85,169594.0
2021-08-18 11:00:00,521.73,522.84,521.06,522.6,68202.0,521.73,522.84,521.06,522.6,68202.0
2021-08-18 12:00:00,522.63,524.0,522.5,523.88,114408.0,522.63,524.0,522.5,523.88,114408.0
2021-08-18 13:00:00,523.91,525.16,523.52,524.65,88253.0,523.91,525.16,523.52,524.65,88253.0
2021-08-18 14:00:00,524.6,526.38,522.68,525.01,137294.0,524.6,526.38,522.68,525.01,137294.0
2021-08-18 15:00:00,524.85,524.99,521.64,521.91,374339.0,524.85,524.99,521.64,521.91,374339.0
2021-08-19 09:30:00,522.74,532.23,521.87,532.03,487494.0,522.74,532.23,521.87,532.03,487494.0
2021-08-19 10:00:00,532.12,542.44,531.42,541.41,1196292.0,532.12,542.44,531.42,541.41,1196292.0
2021-08-19 11:00:00,541.38,548.15,541.23,548.15,662809.0,541.38,548.15,541.23,548.15,662809.0
2021-08-19 12:00:00,548.0,548.39,544.39,546.61,394682.0,548.0,548.39,544.39,546.61,394682.0
2021-08-19 13:00:00,546.59,546.91,540.92,542.74,347517.0,546.59,546.91,540.92,542.74,347517.0
2021-08-19 14:00:00,542.82,544.89,541.26,544.89,282433.0,542.82,544.89,541.26,544.89,282433.0
2021-08-19 15:00:00,544.85,547.28,542.59,543.71,714886.0,544.85,547.28,542.59,543.71,714886.0
2021-08-20 09:30:00,544.47,549.74,539.1,546.59,525538.0,544.47,549.74,539.1,546.59,525538.0
2021-08-20 10:00:00,546.79,551.14,544.13,545.08,371199.0,546.79,551.14,544.13,545.08,371199.0
2021-08-20 11:00:00,545.15,546.24,542.71,544.9,206702.0,545.15,546.24,542.71,544.9,206702.0
2021-08-20 12:00:00,545.1,547.83,545.0,547.65,127765.0,545.1,547.83,545.0,547.65,127765.0
2021-08-20 13:00:00,547.7,551.03,547.09,550.88,175049.0,547.7,551.03,547.09,550.88,175049.0
2021-08-20 14:00:00,550.95,551.39,548.07,548.64,149743.0,550.95,551.39,548.07,548.64,149743.0
2021-08-20 15:00:00,548.69,548.99,546.67,546.69,350024.0,548.69,548.99,546.67,546.69,350024.0
2021-08-23 09:30:00,546.38,551.22,543.74,549.39,228306.0,546.38,551.22,543.74,549.39,228306.0
2021-08-23 10:00:00,549.28,552.96,548.46,551.87,233971.0,549.28,552.96,548.46,551.87,233971.0
2021-08-23 11:00:00,551.88,553.73,550.46,553.17,130274.0,551.88,553.73,550.46,553.17,130274.0
2021-08-23 12:00:00,553.19,554.38,552.82,554.0,104126.0,553.19,554.38,552.82,554.0,104126.0
2021-08-23 13:00:00,553.93,554.98,553.16,553.54,93846.0,553.93,554.98,553.16,553.54,93846.0
2021-08-23 14:00:00,553.59,555.42,552.94,555.4,138834.0,553.59,555.42,552.94,555.4,138834.0
2021-08-23 15:00:00,555.33,555.55,553.03,553.42,246724.0,555.33,555.55,553.03,553.42,246724.0
2021-08-24 09:30:00,552.01,553.37,550.27,550.62,187618.0,552.01,553.37,550.27,550.62,187618.0
2021-08-24 10:00:00,550.81,554.9,550.15,553.17,182195.0,550.81,554.9,550.15,553.17,182195.0
2021-08-24 11:00:00,553.04,553.24,551.28,551.49,124517.0,553.04,553.24,551.28,551.49,124517.0
2021-08-24 12:00:00,551.55,551.76,549.39,549.87,92493.0,551.55,551.76,549.39,549.87,92493.0
2021-08-24 13:00:00,549.78,551.6,549.27,551.14,77242.0,549.78,551.6,549.27,551.14,77242.0
2021-08-24 14:00:00,551.15,554.77,550.85,554.67,134069.0,551.15,554.77,550.85,554.67,134069.0
2021-08-24 15:00:00,554.83,555.32,552.74,553.2,217161.0,554.83,555.32,552.74,553.2,217161.0
2021-08-25 09:30:00,550.89,552.84,547.85,549.01,192387.0,550.89,552.84,547.85,549.01,192387.0
2021-08-25 10:00:00,549.11,550.25,546.19,546.77,203479.0,549.11,550.25,546.19,546.77,203479.0
2021-08-25 11:00:00,546.75,548.48,545.45,547.82,147036.0,546.75,548.48,545.45,547.82,147036.0
2021-08-25 12:00:00,547.78,547.88,546.43,547.63,78600.0,547.78,547.88,546.43,547.63,78600.0
2021-08-25 13:00:00,547.55,547.72,546.26,547.51,105343.0,547.55,547.72,546.26,547.51,105343.0
2021-08-25 14:00:00,547.37,549.98,546.79,548.49,87708.0,547.37,549.98,546.79,548.49,87708.0
2021-08-25 15:00:00,548.33,548.51,546.96,547.64,187719.0,548.33,548.51,546.96,547.64,187719.0
2021-08-26 09:30:00,546.16,551.77,546.16,549.09,135828.0,546.16,551.77,546.16,549.09,135828.0
2021-08-26 10:00:00,549.11,550.71,546.37,547.66,103485.0,549.11,550.71,546.37,547.66,103485.0
2021-08-26 11:00:00,547.69,551.78,545.9,551.39,127002.0,547.69,551.78,545.9,551.39,127002.0
2021-08-26 12:00:00,551.58,552.61,549.98,550.74,87899.0,551.58,552.61,549.98,550.74,87899.0
2021-08-26 13:00:00,550.56,550.91,549.45,550.23,36766.0,550.56,550.91,549.45,550.23,36766.0
2021-08-26 14:00:00,550.14,550.37,549.35,549.99,49743.0,550.14,550.37,549.35,549.99,49743.0
2021-08-26 15:00:00,549.93,550.23,549.06,550.12,161007.0,549.93,550.23,549.06,550.12,161007.0
2021-08-27 09:30:00,551.6,562.0,549.25,558.47,495388.0,551.6,562.0,549.25,558.47,495388.0
2021-08-27 10:00:00,558.41,564.17,557.49,558.0,415865.0,558.41,564.17,557.49,558.0,415865.0
2021-08-27 11:00:00,558.31,558.42,555.63,557.98,140148.0,558.31,558.42,555.63,557.98,140148.0
2021-08-27 12:00:00,558.03,558.58,555.46,556.9,105956.0,558.03,558.58,555.46,556.9,105956.0
2021-08-27 13:00:00,557.18,558.95,557.17,557.28,79395.0,557.18,558.95,557.17,557.28,79395.0
2021-08-27 14:00:00,557.18,558.29,555.5,558.29,112597.0,557.18,558.29,555.5,558.29,112597.0
2021-08-27 15:00:00,558.18,561.0,558.1,558.89,293139.0,558.18,561.0,558.1,558.89,293139.0
2021-08-30 09:30:00,557.26,562.62,556.45,560.14,155329.0,557.26,562.62,556.45,560.14,155329.0
2021-08-30 10:00:00,560.15,567.17,559.64,565.88,252616.0,560.15,567.17,559.64,565.88,252616.0
2021-08-30 11:00:00,566.0,566.19,563.43,564.58,103163.0,566.0,566.19,563.43,564.58,103163.0
2021-08-30 12:00:00,564.56,565.16,563.01,564.74,88654.0,564.56,565.16,563.01,564.74,88654.0
2021-08-30 13:00:00,564.71,565.39,563.57,565.29,80687.0,564.71,565.39,563.57,565.29,80687.0
2021-08-30 14:00:00,565.31,565.6,564.11,565.1,62905.0,565.31,565.6,564.11,565.1,62905.0
2021-08-30 15:00:00,564.94,567.06,564.84,566.18,286662.0,564.94,567.06,564.84,566.18,286662.0
2021-08-31 09:30:00,566.12,566.42,561.61,562.91,189906.0,566.12,566.42,561.61,562.91,189906.0
2021-08-31 10:00:00,562.97,566.6,562.65,566.12,154301.0,562.97,566.6,562.65,566.12,154301.0
2021-08-31 11:00:00,566.13,566.35,563.79,564.66,96636.0,566.13,566.35,563.79,564.66,96636.0
2021-08-31 12:00:00,564.64,566.24,564.22,566.21,82017.0,564.64,566.24,564.22,566.21,82017.0
2021-08-31 13:00:00,566.26,566.62,564.96,566.14,63252.0,566.26,566.62,564.96,566.14,63252.0
2021-08-31 14:00:00,566.03,568.25,565.77,568.02,87861.0,566.03,568.25,565.77,568.02,87861.0
2021-08-31 15:00:00,567.96,569.48,566.8,569.28,227865.0,567.96,569.48,566.8,569.28,227865.0
2021-09-01 09:30:00,569.0,574.48,568.99,571.63,289251.0,569.0,574.48,568.99,571.63,289251.0
2021-09-01 10:00:00,571.73,578.3,569.8,576.79,478518.0,571.73,578.3,569.8,576.79,478518.0
2021-09-01 11:00:00,576.8,579.28,576.28,576.74,176454.0,576.8,579.28,576.28,576.74,176454.0
2021-09-01 12:00:00,576.79,589.8,576.67,587.64,940746.0,576.79,589.8,576.67,587.64,940746.0
2021-09-01 13:00:00,587.8,589.72,586.84,588.28,360846.0,587.8,589.72,586.84,588.28,360846.0
2021-09-01 14:00:00,588.31,591.0,584.61,585.1,372116.0,588.31,591.0,584.61,585.1,372116.0
2021-09-01 15:00:00,585.02,585.8,581.76,582.07,546899.0,585.02,585.8,581.76,582.07,546899.0
2021-09-02 09:30:00,584.09,596.88,583.68,595.2,1182510.0,584.09,596.88,583.68,595.2,1182510.0
2021-09-02 10:00:00,595.4,598.09,591.58,596.75,648117.0,595.4,598.09,591.58,596.75,648117.0
2021-09-02 11:00:00,596.63,598.76,594.1,596.62,365895.0,596.63,598.76,594.1,596.62,365895.0
2021-09-02 12:00:00,596.55,596.92,593.13,593.41,415120.0,596.55,596.92,593.13,593.41,415120.0
2021-09-02 13:00:00,593.51,594.43,589.03,589.79,260718.0,593.51,594.43,589.03,589.79,260718.0
2021-09-02 14:00:00,589.76,590.49,587.32,588.0,215599.0,589.76,590.49,587.32,588.0,215599.0
2021-09-02 15:00:00,587.99,590.66,587.22,588.56,401248.0,587.99,590.66,587.22,588.56,401248.0
2021-09-03 09:30:00,585.8,591.69,585.01,588.84,318122.0,585.8,591.69,585.01,588.84,318122.0
2021-09-03 10:00:00,588.99,591.21,583.14,584.64,289082.0,588.99,591.21,583.14,584.64,289082.0
2021-09-03 11:00:00,584.45,588.28,583.44,587.33,145160.0,584.45,588.28,583.44,587.33,145160.0
2021-09-03 12:00:00,587.23,590.73,586.58,589.85,110564.0,587.23,590.73,586.58,589.85,110564.0
2021-09-03 13:00:00,589.71,591.15,589.29,590.53,74336.0,589.71,591.15,589.29,590.53,74336.0
2021-09-03 14:00:00,590.6,591.88,589.83,591.08,85135.0,590.6,591.88,589.83,591.08,85135.0
2021-09-03 15:00:00,590.91,591.8,589.54,590.35,233904.0,590.91,591.8,589.54,590.35,233904.0
2021-09-07 09:30:00,594.7,605.29,593.99,602.9,929790.0,594.7,605.29,593.99,602.9,929790.0
2021-09-07 10:00:00,602.79,611.47,602.79,611.14,651951.0,602.79,611.47,602.79,611.14,651951.0
2021-09-07 11:00:00,611.15,613.85,609.0,613.07,575582.0,611.15,613.85,609.0,613.07,575582.0
2021-09-07 12:00:00,613.06,613.06,609.53,609.84,319405.0,613.06,613.06,609.53,609.84,319405.0
2021-09-07 13:00:00,609.77,611.66,609.0,610.39,197327.0,609.77,611.66,609.0,610.39,197327.0
2021-09-07 14:00:00,610.4,610.47,607.62,608.94,234345.0,610.4,610.47,607.62,608.94,234345.0
2021-09-07 15:00:00,608.98,609.87,606.04,606.71,463330.0,608.98,609.87,606.04,606.71,463330.0
2021-09-08 09:30:00,603.7,609.9,600.5,609.79,484420.0,603.7,609.9,600.5,609.79,484420.0
2021-09-08 10:00:00,609.66,615.6,600.69,602.26,1041485.0,609.66,615.6,600.69,602.26,1041485.0
2021-09-08 11:00:00,602.18,604.54,597.0,597.33,476599.0,602.18,604.54,597.0,597.33,476599.0
2021-09-08 12:00:00,597.23,602.47,595.71,601.88,336967.0,597.23,602.47,595.71,601.88,336967.0
2021-09-08 13:00:00,601.89,608.83,601.89,605.62,334443.0,601.89,608.83,601.89,605.62,334443.0
2021-09-08 14:00:00,605.7,607.04,605.0,606.58,162180.0,605.7,607.04,605.0,606.58,162180.0
2021-09-08 15:00:00,606.76,608.17,604.95,606.36,311702.0,606.76,608.17,604.95,606.36,311702.0
2021-09-09 09:30:00,606.47,609.44,604.16,607.44,302896.0,606.47,609.44,604.16,607.44,302896.0
2021-09-09 10:00:00,607.44,607.95,601.12,601.57,302737.0,607.44,607.95,601.12,601.57,302737.0
2021-09-09 11:00:00,601.58,602.85,598.11,600.84,195217.0,601.58,602.85,598.11,600.84,195217.0
2021-09-09 12:00:00,600.76,602.8,599.84,601.82,139218.0,600.76,602.8,599.84,601.82,139218.0
2021-09-09 13:00:00,601.79,602.72,599.15,601.2,144581.0,601.79,602.72,599.15,601.2,144581.0
2021-09-09 14:00:00,600.88,601.49,599.65,601.31,137555.0,600.88,601.49,599.65,601.31,137555.0
2021-09-09 15:00:00,601.23,601.81,596.55,597.45,293415.0,601.23,601.81,596.55,597.45,293415.0
2021-09-10 09:30:00,597.29,600.95,595.37,598.05,271703.0,597.29,600.95,595.37,598.05,271703.0
2021-09-10 10:00:00,598.0,598.19,593.67,596.28,299070.0,598.0,598.19,593.67,596.28,299070.0
2021-09-10 11:00:00,596.58,607.66,595.12,603.58,467146.0,596.58,607.66,595.12,603.58,467146.0
2021-09-10 12:00:00,603.6,606.8,602.82,604.87,177995.0,603.6,606.8,602.82,604.87,177995.0
2021-09-10 13:00:00,605.04,609.45,604.5,608.59,230968.0,605.04,609.45,604.5,608.59,230968.0
2021-09-10 14:00:00,608.58,608.63,602.68,604.36,294464.0,608.58,608.63,602.68,604.36,294464.0
2021-09-10 15:00:00,604.36,604.36,597.6,599.0,456935.0,604.36,604.36,597.6,599.0,456935.0
2021-09-13 09:30:00,599.58,599.58,587.35,588.3,331154.0,599.58,599.58,587.35,588.3,331154.0
2021-09-13 10:00:00,588.18,588.76,582.77,585.86,436739.0,588.18,588.76,582.77,585.86,436739.0
2021-09-13 11:00:00,585.81,590.4,584.41,586.11,166770.0,585.81,590.4,584.41,586.11,166770.0
2021-09-13 12:00:00,586.19,589.43,586.06,588.74,94886.0,586.19,589.43,586.06,588.74,94886.0
2021-09-13 13:00:00,588.88,589.35,587.52,588.06,80246.0,588.88,589.35,587.52,588.06,80246.0
2021-09-13 14:00:00,588.05,588.84,584.83,587.27,123220.0,588.05,588.84,584.83,587.27,123220.0
2021-09-13 15:00:00,587.25,589.49,585.91,589.26,246366.0,587.25,589.49,585.91,589.26,246366.0
2021-09-14 09:30:00,584.89,587.28,579.02,580.75,419657.0,584.89,587.28,579.02,580.75,419657.0
2021-09-14 10:00:00,580.57,584.94,579.45,579.95,252550.0,580.57,584.94,579.45,579.95,252550.0
2021-09-14 11:00:00,580.06,581.4,578.61,581.4,225073.0,580.06,581.4,578.61,581.4,225073.0
2021-09-14 12:00:00,581.4,581.97,578.35,578.6,103855.0,581.4,581.97,578.35,578.6,103855.0
2021-09-14 13:00:00,578.62,578.95,576.54,578.93,176079.0,578.62,578.95,576.54,578.93,176079.0
2021-09-14 14:00:00,578.97,579.4,576.58,577.82,121743.0,578.97,579.4,576.58,577.82,121743.0
2021-09-14 15:00:00,577.8,578.07,575.56,577.79,416261.0,577.8,578.07,575.56,577.79,416261.0
2021-09-15 09:30:00,578.28,581.8,577.2,578.45,290473.0,578.28,581.8,577.2,578.45,290473.0
2021-09-15 10:00:00,578.39,579.77,575.37,578.88,177200.0,578.39,579.77,575.37,578.88,177200.0
2021-09-15 11:00:00,578.7,578.7,576.62,578.25,118916.0,578.7,578.7,576.62,578.25,118916.0
2021-09-15 12:00:00,578.3,580.62,577.65,580.52,109622.0,578.3,580.62,577.65,580.52,109622.0
2021-09-15 13:00:00,580.48,583.41,580.37,582.43,148660.0,580.48,583.41,580.37,582.43,148660.0
2021-09-15 14:00:00,582.42,583.26,581.81,582.03,96116.0,582.42,583.26,581.81,582.03,96116.0
2021-09-15 15:00:00,582.07,584.62,581.87,582.75,275861.0,582.07,584.62,581.87,582.75,275861.0
2021-09-16 09:30:00,584.3,584.89,577.72,579.89,136336.0,584.3,584.89,577.72,579.89,136336.0
2021-09-16 10:00:00,579.49,581.37,577.85,580.61,79039.0,579.49,581.37,577.85,580.61,79039.0
2021-09-16 11:00:00,580.41,580.7,578.23,579.81,60497.0,580.41,580.7,578.23,579.81,60497.0
2021-09-16 12:00:00,579.8,580.75,579.33,580.51,66694.0,579.8,580.75,579.33,580.51,66694.0
2021-09-16 13:00:00,580.4,584.23,580.05,583.95,78322.0,580.4,584.23,580.05,583.95,78322.0
2021-09-16 14:00:00,584.04,585.68,583.8,585.55,92007.0,584.04,585.68,583.8,585.55,92007.0
2021-09-16 15:00:00,585.62,587.48,585.36,586.52,225544.0,585.62,587.48,585.36,586.52,225544.0
2021-09-17 09:30:00,586.91,589.39,584.09,585.52,529841.0,586.91,589.39,584.09,585.52,529841.0
2021-09-17 10:00:00,585.52,588.55,584.2,585.97,190087.0,585.52,588.55,584.2,585.97,190087.0
2021-09-17 11:00:00,585.99,586.29,583.18,583.43,134346.0,585.99,586.29,583.18,583.43,134346.0
2021-09-17 12:00:00,583.38,585.1,583.26,584.66,86780.0,583.38,585.1,583.26,584.66,86780.0
2021-09-17 13:00:00,584.71,584.72,580.85,582.15,125354.0,584.71,584.72,580.85,582.15,125354.0
2021-09-17 14:00:00,582.02,583.57,581.74,582.82,76690.0,582.02,583.57,581.74,582.82,76690.0
2021-09-17 15:00:00,583.0,590.28,582.96,589.36,673888.0,583.0,590.28,582.96,589.36,673888.0
2021-09-20 09:30:00,586.79,591.53,580.77,582.45,322206.0,586.79,591.53,580.77,582.45,322206.0
2021-09-20 10:00:00,582.29,582.29,577.95,578.34,245243.0,582.29,582.29,577.95,578.34,245243.0
2021-09-20 11:00:00,578.15,580.62,576.14,576.4,119725.0,578.15,580.62,576.14,576.4,119725.0
2021-09-20 12:00:00,576.29,576.48,572.94,575.45,217797.0,576.29,576.48,572.94,575.45,217797.0
2021-09-20 13:00:00,575.46,576.21,573.41,575.8,132474.0,575.46,576.21,573.41,575.8,132474.0
2021-09-20 14:00:00,575.88,576.15,568.08,570.79,236854.0,575.88,576.15,568.08,570.79,236854.0
2021-09-20 15:00:00,570.86,575.76,568.81,575.63,328157.0,570.86,575.76,568.81,575.63,328157.0
2021-09-21 09:30:00,578.31,581.88,575.07,575.48,167182.0,578.31,581.88,575.07,575.48,167182.0
2021-09-21 10:00:00,575.65,576.9,571.75,573.9,162597.0,575.65,576.9,571.75,573.9,162597.0
2021-09-21 11:00:00,574.15,578.44,574.09,577.5,104904.0,574.15,578.44,574.09,577.5,104904.0
2021-09-21 12:00:00,577.41,578.79,575.04,575.99,42761.0,577.41,578.79,575.04,575.99,42761.0
2021-09-21 13:00:00,575.86,577.0,573.69,574.51,95530.0,575.86,577.0,573.69,574.51,95530.0
2021-09-21 14:00:00,574.47,577.59,569.37,576.67,285545.0,574.47,577.59,569.37,576.67,285545.0
2021-09-21 15:00:00,576.56,577.45,573.02,573.05,188540.0,576.56,577.45,573.02,573.05,188540.0
2021-09-22 09:30:00,579.51,589.95,579.51,589.21,342352.0,579.51,589.95,579.51,589.21,342352.0
2021-09-22 10:00:00,589.3,595.65,588.08,593.16,502337.0,589.3,595.65,588.08,593.16,502337.0
2021-09-22 11:00:00,593.31,595.18,591.46,594.77,209208.0,593.31,595.18,591.46,594.77,209208.0
2021-09-22 12:00:00,594.66,594.66,591.93,592.96,221354.0,594.66,594.66,591.93,592.96,221354.0
2021-09-22 13:00:00,592.77,593.45,590.97,592.14,100478.0,592.77,593.45,590.97,592.14,100478.0
2021-09-22 14:00:00,591.8,595.12,587.73,589.95,246526.0,591.8,595.12,587.73,589.95,246526.0
2021-09-22 15:00:00,589.86,594.52,589.01,590.6,348135.0,589.86,594.52,589.01,590.6,348135.0
2021-09-23 09:30:00,590.11,597.63,589.13,596.29,287531.0,590.11,597.63,589.13,596.29,287531.0
2021-09-23 10:00:00,596.5,599.32,594.61,595.02,292321.0,596.5,599.32,594.61,595.02,292321.0
2021-09-23 11:00:00,595.01,595.12,591.22,594.88,150541.0,595.01,595.12,591.22,594.88,150541.0
2021-09-23 12:00:00,594.75,595.2,592.42,592.9,95047.0,594.75,595.2,592.42,592.9,95047.0
2021-09-23 13:00:00,592.83,596.25,592.25,595.81,97397.0,592.83,596.25,592.25,595.81,97397.0
2021-09-23 14:00:00,595.7,595.7,594.07,594.86,82867.0,595.7,595.7,594.07,594.86,82867.0
2021-09-23 15:00:00,594.98,595.67,592.9,593.4,198645.0,594.98,595.67,592.9,593.4,198645.0
2021-09-24 09:30:00,592.5,592.5,586.93,589.12,172685.0,592.5,592.5,586.93,589.12,172685.0
2021-09-24 10:00:00,589.21,589.83,583.88,584.64,214714.0,589.21,589.83,583.88,584.64,214714.0
2021-09-24 11:00:00,584.79,586.96,583.64,586.53,133044.0,584.79,586.96,583.64,586.53,133044.0
2021-09-24 12:00:00,586.63,588.9,586.54,587.73,78924.0,586.63,588.9,586.54,587.73,78924.0
2021-09-24 13:00:00,587.72,589.53,587.68,588.53,64897.0,587.72,589.53,587.68,588.53,64897.0
2021-09-24 14:00:00,588.54,589.82,587.06,589.6,110736.0,588.54,589.82,587.06,589.6,110736.0
2021-09-24 15:00:00,589.68,592.98,588.95,592.7,204471.0,589.68,592.98,588.95,592.7,204471.0
2021-09-27 09:30:00,586.51,588.37,576.93,580.69,351364.0,586.51,588.37,576.93,580.69,351364.0
2021-09-27 10:00:00,580.61,586.92,580.2,584.2,222145.0,580.61,586.92,580.2,584.2,222145.0
2021-09-27 11:00:00,584.4,586.49,583.18,584.46,97850.0,584.4,586.49,583.18,584.46,97850.0
2021-09-27 12:00:00,584.36,585.22,583.0,583.65,53908.0,584.36,585.22,583.0,583.65,53908.0
2021-09-27 13:00:00,583.37,588.91,583.37,588.85,77041.0,583.37,588.91,583.37,588.85,77041.0
2021-09-27 14:00:00,589.0,591.26,587.9,590.85,110880.0,589.0,591.26,587.9,590.85,110880.0
2021-09-27 15:00:00,590.89,593.58,590.47,592.64,243230.0,590.89,593.58,590.47,592.64,243230.0
2021-09-28 09:30:00,589.01,599.54,587.3,595.4,593063.0,589.01,599.54,587.3,595.4,593063.0
2021-09-28 10:00:00,595.16,595.24,589.28,589.53,384667.0,595.16,595.24,589.28,589.53,384667.0
2021-09-28 11:00:00,589.48,589.93,580.16,584.89,397268.0,589.48,589.93,580.16,584.89,397268.0
2021-09-28 12:00:00,584.74,588.73,583.71,585.16,161990.0,584.74,588.73,583.71,585.16,161990.0
2021-09-28 13:00:00,585.13,587.68,584.14,585.68,111190.0,585.13,587.68,584.14,585.68,111190.0
2021-09-28 14:00:00,585.64,589.0,583.16,588.28,158877.0,585.64,589.0,583.16,588.28,158877.0
2021-09-28 15:00:00,588.17,589.0,582.36,583.85,340577.0,588.17,589.0,582.36,583.85,340577.0
2021-09-29 09:30:00,589.01,605.52,588.01,603.38,758539.0,589.01,605.52,588.01,603.38,758539.0
2021-09-29 10:00:00,603.42,609.19,602.69,608.66,808031.0,603.42,609.19,602.69,608.66,808031.0
2021-09-29 11:00:00,608.61,609.88,600.83,604.19,577718.0,608.61,609.88,600.83,604.19,577718.0
2021-09-29 12:00:00,604.2,606.12,599.9,602.59,377208.0,604.2,606.12,599.9,602.59,377208.0
2021-09-29 13:00:00,602.7,604.61,600.0,602.43,248156.0,602.7,604.61,600.0,602.43,248156.0
2021-09-29 14:00:00,602.33,607.15,602.0,606.4,249720.0,602.33,607.15,602.0,606.4,249720.0
2021-09-29 15:00:00,606.4,606.79,597.39,599.05,512088.0,606.4,606.79,597.39,599.05,512088.0
2021-09-30 09:30:00,608.05,619.0,608.05,612.83,1065496.0,608.05,619.0,608.05,612.83,1065496.0
2021-09-30 10:00:00,612.65,615.09,609.73,611.17,504146.0,612.65,615.09,609.73,611.17,504146.0
2021-09-30 11:00:00,611.18,615.86,608.3,612.76,445721.0,611.18,615.86,608.3,612.76,445721.0
2021-09-30 12:00:00,612.8,614.91,609.62,614.34,338614.0,612.8,614.91,609.62,614.34,338614.0
2021-09-30 13:00:00,614.26,616.05,612.15,613.85,314717.0,614.26,616.05,612.15,613.85,314717.0
2021-09-30 14:00:00,613.91,616.9,613.71,614.28,337400.0,613.91,616.9,613.71,614.28,337400.0
2021-09-30 15:00:00,614.35,616.53,610.04,610.04,643910.0,614.35,616.53,610.04,610.04,643910.0
2021-10-01 09:30:00,604.72,608.8,599.7,601.09,466611.0,604.72,608.8,599.7,601.09,466611.0
2021-10-01 10:00:00,601.13,604.78,597.5,604.59,443678.0,601.13,604.78,597.5,604.59,443678.0
2021-10-01 11:00:00,604.75,608.13,603.23,605.99,304027.0,604.75,608.13,603.23,605.99,304027.0
2021-10-01 12:00:00,606.09,606.57,603.4,604.91,163623.0,606.09,606.57,603.4,604.91,163623.0
2021-10-01 13:00:00,604.59,609.56,604.18,608.69,187701.0,604.59,609.56,604.18,608.69,187701.0
2021-10-01 14:00:00,608.98,613.17,608.98,611.7,197569.0,608.98,613.17,608.98,611.7,197569.0
2021-10-01 15:00:00,611.85,614.99,611.15,613.15,424453.0,611.85,614.99,611.15,613.15,424453.0
2021-10-04 09:30:00,613.51,626.13,603.4,604.5,925299.0,613.51,626.13,603.4,604.5,925299.0
2021-10-04 10:00:00,604.62,605.43,595.5,598.93,609417.0,604.62,605.43,595.5,598.93,609417.0
2021-10-04 11:00:00,598.79,601.9,595.97,600.15,258985.0,598.79,601.9,595.97,600.15,258985.0
2021-10-04 12:00:00,600.0,600.58,595.65,596.76,120534.0,600.0,600.58,595.65,596.76,120534.0
2021-10-04 13:00:00,596.83,598.22,594.68,596.24,137935.0,596.83,598.22,594.68,596.24,137935.0
2021-10-04 14:00:00,596.4,603.3,596.13,603.07,205533.0,596.4,603.3,596.13,603.07,205533.0
2021-10-04 15:00:00,603.11,604.5,599.41,603.63,408224.0,603.11,604.5,599.41,603.63,408224.0
2021-10-05 09:30:00,605.77,625.45,605.77,622.84,1002064.0,605.77,625.45,605.77,622.84,1002064.0
2021-10-05 10:00:00,622.77,629.91,619.64,628.51,949923.0,622.77,629.91,619.64,628.51,949923.0
2021-10-05 11:00:00,628.65,632.37,627.47,630.65,685759.0,628.65,632.37,627.47,630.65,685759.0
2021-10-05 12:00:00,630.68,631.7,629.36,630.99,367304.0,630.68,631.7,629.36,630.99,367304.0
2021-10-05 13:00:00,631.15,637.0,630.47,636.86,819999.0,631.15,637.0,630.47,636.86,819999.0
2021-10-05 14:00:00,636.8,640.39,636.05,638.59,876329.0,636.8,640.39,636.05,638.59,876329.0
2021-10-05 15:00:00,638.48,640.2,634.18,634.81,1336832.0,638.48,640.2,634.18,634.81,1336832.0
2021-10-06 09:30:00,628.18,636.67,626.36,629.21,804358.0,628.18,636.67,626.36,629.21,804358.0
2021-10-06 10:00:00,629.07,637.95,627.06,636.19,524868.0,629.07,637.95,627.06,636.19,524868.0
2021-10-06 11:00:00,636.12,637.3,631.71,635.09,213526.0,636.12,637.3,631.71,635.09,213526.0
2021-10-06 12:00:00,635.2,635.21,631.25,632.15,179417.0,635.2,635.21,631.25,632.15,179417.0
2021-10-06 13:00:00,632.17,637.59,630.8,636.0,217201.0,632.17,637.59,630.8,636.0,217201.0
2021-10-06 14:00:00,636.16,639.32,635.11,636.47,253586.0,636.16,639.32,635.11,636.47,253586.0
2021-10-06 15:00:00,636.43,639.87,635.15,639.13,386701.0,636.43,639.87,635.15,639.13,386701.0
2021-10-07 09:30:00,641.51,646.84,636.09,637.76,509717.0,641.51,646.84,636.09,637.76,509717.0
2021-10-07 10:00:00,638.0,640.93,636.29,636.66,392015.0,638.0,640.93,636.29,636.66,392015.0
2021-10-07 11:00:00,636.67,639.4,634.49,639.04,266839.0,636.67,639.4,634.49,639.04,266839.0
2021-10-07 12:00:00,639.24,640.4,636.62,636.91,141675.0,639.24,640.4,636.62,636.91,141675.0
2021-10-07 13:00:00,636.64,636.93,634.6,635.87,147462.0,636.64,636.93,634.6,635.87,147462.0
2021-10-07 14:00:00,635.98,636.32,633.91,634.47,142966.0,635.98,636.32,633.91,634.47,142966.0
2021-10-07 15:00:00,634.5,635.9,630.45,631.85,291304.0,634.5,635.9,630.45,631.85,291304.0
2021-10-08 09:30:00,633.57,642.95,630.86,637.8,459821.0,633.57,642.95,630.86,637.8,459821.0
2021-10-08 10:00:00,637.89,643.8,637.55,639.67,450485.0,637.89,643.8,637.55,639.67,450485.0
2021-10-08 11:00:00,639.87,639.87,635.5,635.9,226358.0,639.87,639.87,635.5,635.9,226358.0
2021-10-08 12:00:00,635.65,637.57,634.2,634.27,179221.0,635.65,637.57,634.2,634.27,179221.0
2021-10-08 13:00:00,634.15,635.47,632.67,635.27,127235.0,634.15,635.47,632.67,635.27,127235.0
2021-10-08 14:00:00,635.27,637.36,634.77,635.32,110640.0,635.27,637.36,634.77,635.32,110640.0
2021-10-08 15:00:00,635.14,635.45,632.34,632.66,270816.0,635.14,635.45,632.34,632.66,270816.0
2021-10-11 09:30:00,633.51,635.74,631.37,633.75,345644.0,633.51,635.74,631.37,633.75,345644.0
2021-10-11 10:00:00,633.83,639.42,633.15,636.57,320031.0,633.83,639.42,633.15,636.57,320031.0
2021-10-11 11:00:00,636.56,637.89,635.79,636.18,142343.0,636.56,637.89,635.79,636.18,142343.0
2021-10-11 12:00:00,636.0,636.36,634.45,635.59,80512.0,636.0,636.36,634.45,635.59,80512.0
2021-10-11 13:00:00,635.38,636.87,630.86,631.76,206700.0,635.38,636.87,630.86,631.76,206700.0
2021-10-11 14:00:00,631.61,632.73,630.76,631.9,125156.0,631.61,632.73,630.76,631.9,125156.0
2021-10-11 15:00:00,631.93,632.58,626.78,626.82,382031.0,631.93,632.58,626.78,626.82,382031.0
2021-10-12 09:30:00,633.02,637.66,626.52,628.83,435892.0,633.02,637.66,626.52,628.83,435892.0
2021-10-12 10:00:00,628.61,632.08,626.02,626.38,296748.0,628.61,632.08,626.02,626.38,296748.0
2021-10-12 11:00:00,626.52,628.92,625.62,628.15,171789.0,626.52,628.92,625.62,628.15,171789.0
2021-10-12 12:00:00,628.15,629.16,622.82,623.63,175291.0,628.15,629.16,622.82,623.63,175291.0
2021-10-12 13:00:00,623.72,624.75,621.99,624.0,146607.0,623.72,624.75,621.99,624.0,146607.0
2021-10-12 14:00:00,623.95,626.3,623.35,625.3,112845.0,623.95,626.3,623.35,625.3,112845.0
2021-10-12 15:00:00,625.27,627.72,623.86,624.94,336642.0,625.27,627.72,623.86,624.94,336642.0
2021-10-13 09:30:00,632.18,632.18,622.1,623.86,300888.0,632.18,632.18,622.1,623.86,300888.0
2021-10-13 10:00:00,623.88,626.8,622.34,623.5,242088.0,623.88,626.8,622.34,623.5,242088.0
2021-10-13 11:00:00,623.98,626.84,623.86,626.65,112165.0,623.98,626.84,623.86,626.65,112165.0
2021-10-13 12:00:00,626.64,626.75,625.03,625.17,69742.0,626.64,626.75,625.03,625.17,69742.0
2021-10-13 13:00:00,625.08,627.8,624.66,627.46,89711.0,625.08,627.8,624.66,627.46,89711.0
2021-10-13 14:00:00,627.25,629.5,626.14,627.22,97086.0,627.25,629.5,626.14,627.22,97086.0
2021-10-13 15:00:00,627.2,629.92,626.48,629.88,293224.0,627.2,629.92,626.48,629.88,293224.0
2021-10-14 09:30:00,632.64,634.85,626.79,630.64,353526.0,632.64,634.85,626.79,630.64,353526.0
2021-10-14 10:00:00,630.73,635.87,630.38,633.05,325570.0,630.73,635.87,630.38,633.05,325570.0
2021-10-14 11:00:00,633.03,633.74,631.56,632.07,123596.0,633.03,633.74,631.56,632.07,123596.0
2021-10-14 12:00:00,632.15,636.27,632.15,635.66,146719.0,632.15,636.27,632.15,635.66,146719.0
2021-10-14 13:00:00,635.68,636.24,633.79,636.24,101226.0,635.68,636.24,633.79,636.24,101226.0
2021-10-14 14:00:00,636.08,636.88,634.6,634.67,121605.0,636.08,636.88,634.6,634.67,121605.0
2021-10-14 15:00:00,634.6,634.91,632.06,633.8,245090.0,634.6,634.91,632.06,633.8,245090.0
2021-10-15 09:30:00,638.01,639.42,632.0,633.88,477788.0,638.01,639.42,632.0,633.88,477788.0
2021-10-15 10:00:00,633.99,634.64,632.09,634.12,254308.0,633.99,634.64,632.09,634.12,254308.0
2021-10-15 11:00:00,634.09,636.74,629.71,629.71,357493.0,634.09,636.74,629.71,629.71,357493.0
2021-10-15 12:00:00,629.73,632.8,628.59,632.33,258822.0,629.73,632.8,628.59,632.33,258822.0
2021-10-15 13:00:00,632.32,632.32,628.89,629.03,211770.0,632.32,632.32,628.89,629.03,211770.0
2021-10-15 14:00:00,628.88,631.0,628.5,630.21,200763.0,628.88,631.0,628.5,630.21,200763.0
2021-10-15 15:00:00,630.23,630.35,625.16,628.49,545127.0,630.23,630.35,625.16,628.49,545127.0
2021-10-18 09:30:00,632.1,632.5,620.59,624.83,577876.0,632.1,632.5,620.59,624.83,577876.0
2021-10-18 10:00:00,624.99,630.69,623.35,630.17,319642.0,624.99,630.69,623.35,630.17,319642.0
2021-10-18 11:00:00,630.13,632.79,629.08,631.76,275148.0,630.13,632.79,629.08,631.76,275148.0
2021-10-18 12:00:00,631.62,635.29,631.14,633.56,244415.0,631.62,635.29,631.14,633.56,244415.0
2021-10-18 13:00:00,633.61,635.81,632.49,634.41,233861.0,633.61,635.81,632.49,634.41,233861.0
2021-10-18 14:00:00,634.41,635.37,632.65,634.98,184816.0,634.41,635.37,632.65,634.98,184816.0
2021-10-18 15:00:00,634.83,638.41,634.76,638.12,531481.0,634.83,638.41,634.76,638.12,531481.0
2021-10-19 09:30:00,637.01,641.0,632.3,634.28,645599.0,637.01,641.0,632.3,634.28,645599.0
2021-10-19 10:00:00,634.29,638.3,633.84,637.59,298747.0,634.29,638.3,633.84,637.59,298747.0
2021-10-19 11:00:00,637.86,638.28,634.0,634.9,243564.0,637.86,638.28,634.0,634.9,243564.0
2021-10-19 12:00:00,635.1,636.02,632.67,634.46,269327.0,635.1,636.02,632.67,634.46,269327.0
2021-10-19 13:00:00,634.31,637.95,633.24,637.79,317253.0,634.31,637.95,633.24,637.79,317253.0
2021-10-19 14:00:00,637.58,638.82,636.02,637.02,495152.0,637.58,638.82,636.02,637.02,495152.0
2021-10-19 15:00:00,636.99,639.68,636.0,639.46,1001483.0,636.99,639.68,636.0,639.46,1001483.0
2021-10-20 09:30:00,625.22,631.5,617.15,628.63,2172978.0,625.22,631.5,617.15,628.63,2172978.0
2021-10-20 10:00:00,628.89,637.4,626.38,630.38,1820305.0,628.89,637.4,626.38,630.38,1820305.0
2021-10-20 11:00:00,630.39,634.95,629.45,630.99,671996.0,630.39,634.95,629.45,630.99,671996.0
2021-10-20 12:00:00,631.01,632.45,622.85,623.53,539104.0,631.01,632.45,622.85,623.53,539104.0
2021-10-20 13:00:00,623.52,625.85,620.69,623.38,607730.0,623.52,625.85,620.69,623.38,607730.0
2021-10-20 14:00:00,623.3,627.45,623.1,626.05,301787.0,623.3,627.45,623.1,626.05,301787.0
2021-10-20 15:00:00,626.35,627.22,623.33,625.37,616916.0,626.35,627.22,623.33,625.37,616916.0
2021-10-21 09:30:00,628.65,638.97,628.65,638.83,791625.0,628.65,638.97,628.65,638.83,791625.0
2021-10-21 10:00:00,638.94,649.49,637.7,648.92,1358764.0,638.94,649.49,637.7,648.92,1358764.0
2021-10-21 11:00:00,648.99,649.92,644.13,647.29,699992.0,648.99,649.92,644.13,647.29,699992.0
2021-10-21 12:00:00,647.46,653.1,647.23,651.82,713132.0,647.46,653.1,647.23,651.82,713132.0
2021-10-21 13:00:00,651.87,652.05,648.34,648.71,404928.0,651.87,652.05,648.34,648.71,404928.0
2021-10-21 14:00:00,648.8,653.06,648.31,652.69,405358.0,648.8,653.06,648.31,652.69,405358.0
2021-10-21 15:00:00,652.86,654.01,651.33,653.17,741150.0,652.86,654.01,651.33,653.17,741150.0
2021-10-22 09:30:00,652.08,661.42,651.81,658.78,1045075.0,652.08,661.42,651.81,658.78,1045075.0
2021-10-22 10:00:00,658.65,661.6,655.23,656.89,501471.0,658.65,661.6,655.23,656.89,501471.0
2021-10-22 11:00:00,656.89,657.89,652.69,657.45,343279.0,656.89,657.89,652.69,657.45,343279.0
2021-10-22 12:00:00,657.4,662.32,656.48,660.3,384394.0,657.4,662.32,656.48,660.3,384394.0
2021-10-22 13:00:00,660.35,662.47,659.43,659.62,321636.0,660.35,662.47,659.43,659.62,321636.0
2021-10-22 14:00:00,659.66,661.29,658.94,659.47,150577.0,659.66,661.29,658.94,659.47,150577.0
2021-10-22 15:00:00,659.36,665.46,659.18,664.8,556702.0,659.36,665.46,659.18,664.8,556702.0
2021-10-25 09:30:00,662.91,665.08,657.07,662.46,531679.0,662.91,665.08,657.07,662.46,531679.0
2021-10-25 10:00:00,662.11,667.38,661.16,666.75,262018.0,662.11,667.38,661.16,666.75,262018.0
2021-10-25 11:00:00,666.85,668.24,662.95,664.15,207094.0,666.85,668.24,662.95,664.15,207094.0
2021-10-25 12:00:00,664.25,666.6,662.91,666.51,144124.0,664.25,666.6,662.91,666.51,144124.0
2021-10-25 13:00:00,666.6,669.5,666.52,668.32,173821.0,666.6,669.5,666.52,668.32,173821.0
2021-10-25 14:00:00,668.31,674.9,667.86,673.96,307798.0,668.31,674.9,667.86,673.96,307798.0
2021-10-25 15:00:00,674.11,675.88,670.44,671.97,426473.0,674.11,675.88,670.44,671.97,426473.0
2021-10-26 09:30:00,673.37,674.5,668.11,673.94,257599.0,673.37,674.5,668.11,673.94,257599.0
2021-10-26 10:00:00,673.72,676.49,671.32,671.32,243880.0,673.72,676.49,671.32,671.32,243880.0
2021-10-26 11:00:00,671.44,673.79,667.53,668.78,174000.0,671.44,673.79,667.53,668.78,174000.0
2021-10-26 12:00:00,668.66,670.53,663.51,664.68,172063.0,668.66,670.53,663.51,664.68,172063.0
2021-10-26 13:00:00,664.61,667.02,663.85,665.85,144662.0,664.61,667.02,663.85,665.85,144662.0
2021-10-26 14:00:00,665.55,665.85,662.77,665.21,104779.0,665.55,665.85,662.77,665.21,104779.0
2021-10-26 15:00:00,665.41,670.13,665.07,668.52,323110.0,665.41,670.13,665.07,668.52,323110.0
2021-10-27 09:30:00,668.21,671.41,665.0,669.52,184765.0,668.21,671.41,665.0,669.52,184765.0
2021-10-27 10:00:00,669.97,670.24,663.76,666.03,194730.0,669.97,670.24,663.76,666.03,194730.0
2021-10-27 11:00:00,665.98,667.5,665.0,665.38,70167.0,665.98,667.5,665.0,665.38,70167.0
2021-10-27 12:00:00,665.47,668.32,665.43,667.85,82017.0,665.47,668.32,665.43,667.85,82017.0
2021-10-27 13:00:00,667.93,668.8,666.62,668.42,101777.0,667.93,668.8,666.62,668.42,101777.0
2021-10-27 14:00:00,668.42,668.77,666.99,667.0,88482.0,668.42,668.77,666.99,667.0,88482.0
2021-10-27 15:00:00,666.93,667.17,661.85,662.92,296485.0,666.93,667.17,661.85,662.92,296485.0
2021-10-28 09:30:00,672.13,673.82,668.03,673.32,373402.0,672.13,673.82,668.03,673.32,373402.0
2021-10-28 10:00:00,673.69,674.49,671.34,673.1,217761.0,673.69,674.49,671.34,673.1,217761.0
2021-10-28 11:00:00,672.99,675.08,672.32,674.0,169178.0,672.99,675.08,672.32,674.0,169178.0
2021-10-28 12:00:00,673.87,675.0,672.91,673.36,112243.0,673.87,675.0,672.91,673.36,112243.0
2021-10-28 13:00:00,673.5,674.87,671.62,674.57,148917.0,673.5,674.87,671.62,674.57,148917.0
2021-10-28 14:00:00,674.56,676.8,674.37,675.26,157524.0,674.56,676.8,674.37,675.26,157524.0
2021-10-28 15:00:00,675.13,675.75,671.47,674.05,274077.0,675.13,675.75,671.47,674.05,274077.0
2021-10-29 09:30:00,673.11,679.44,671.24,676.59,278919.0,673.11,679.44,671.24,676.59,278919.0
2021-10-29 10:00:00,676.31,679.35,674.13,678.02,190105.0,676.31,679.35,674.13,678.02,190105.0
2021-10-29 11:00:00,678.1,681.4,678.1,680.5,210674.0,678.1,681.4,678.1,680.5,210674.0
2021-10-29 12:00:00,680.34,682.86,680.03,681.47,132504.0,680.34,682.86,680.03,681.47,132504.0
2021-10-29 13:00:00,681.48,685.42,681.41,685.15,205342.0,681.48,685.42,681.41,685.15,205342.0
2021-10-29 14:00:00,685.14,688.13,684.8,687.93,263610.0,685.14,688.13,684.8,687.93,263610.0
2021-10-29 15:00:00,688.02,690.97,686.75,690.49,550993.0,688.02,690.97,686.75,690.49,550993.0
2021-11-01 09:30:00,689.06,689.97,682.25,686.95,304891.0,689.06,689.97,682.25,686.95,304891.0
2021-11-01 10:00:00,686.72,686.72,681.82,682.18,200328.0,686.72,686.72,681.82,682.18,200328.0
2021-11-01 11:00:00,682.19,685.78,682.1,684.38,175525.0,682.19,685.78,682.1,684.38,175525.0
2021-11-01 12:00:00,684.36,685.02,680.72,681.0,160392.0,684.36,685.02,680.72,681.0,160392.0
2021-11-01 13:00:00,680.84,681.42,677.56,678.04,168889.0,680.84,681.42,677.56,678.04,168889.0
2021-11-01 14:00:00,678.09,678.98,676.54,677.19,160752.0,678.09,678.98,676.54,677.19,160752.0
2021-11-01 15:00:00,677.28,681.3,677.28,681.17,231993.0,677.28,681.3,677.28,681.17,231993.0
2021-11-02 09:30:00,682.85,683.62,678.65,681.13,176750.0,682.85,683.62,678.65,681.13,176750.0
2021-11-02 10:00:00,681.29,683.25,677.44,677.8,207603.0,681.29,683.25,677.44,677.8,207603.0
2021-11-02 11:00:00,677.71,679.89,675.6,676.5,148065.0,677.71,679.89,675.6,676.5,148065.0
2021-11-02 12:00:00,676.42,676.99,673.82,674.89,139240.0,676.42,676.99,673.82,674.89,139240.0
2021-11-02 13:00:00,674.92,687.68,674.92,680.58,935114.0,674.92,687.68,674.92,680.58,935114.0
2021-11-02 14:00:00,680.41,680.58,677.79,678.89,110534.0,680.41,680.58,677.79,678.89,110534.0
2021-11-02 15:00:00,678.91,679.35,675.9,677.72,314704.0,678.91,679.35,675.9,677.72,314704.0
2021-11-03 09:30:00,677.27,681.66,677.27,679.4,121928.0,677.27,681.66,677.27,679.4,121928.0
2021-11-03 10:00:00,679.11,683.38,677.41,681.35,160260.0,679.11,683.38,677.41,681.35,160260.0
2021-11-03 11:00:00,681.0,683.36,680.1,683.16,88306.0,681.0,683.36,680.1,683.16,88306.0
2021-11-03 12:00:00,683.1,683.64,681.29,683.15,67128.0,683.1,683.64,681.29,683.15,67128.0
2021-11-03 13:00:00,683.11,686.5,682.34,685.21,134193.0,683.11,686.5,682.34,685.21,134193.0
2021-11-03 14:00:00,685.23,688.52,684.0,688.15,200386.0,685.23,688.52,684.0,688.15,200386.0
2021-11-03 15:00:00,688.13,689.39,687.3,688.29,220421.0,688.13,689.39,687.3,688.29,220421.0
2021-11-04 09:30:00,685.89,686.0,679.5,680.15,222487.0,685.89,686.0,679.5,680.15,222487.0
2021-11-04 10:00:00,680.19,681.59,675.88,677.46,345276.0,680.19,681.59,675.88,677.46,345276.0
2021-11-04 11:00:00,677.35,677.35,669.01,669.25,368485.0,677.35,677.35,669.01,669.25,368485.0
2021-11-04 12:00:00,669.21,669.58,665.5,667.18,500933.0,669.21,669.58,665.5,667.18,500933.0
2021-11-04 13:00:00,667.12,667.71,665.57,667.15,192308.0,667.12,667.71,665.57,667.15,192308.0
2021-11-04 14:00:00,667.27,671.18,666.0,670.12,235569.0,667.27,671.18,666.0,670.12,235569.0
2021-11-04 15:00:00,670.14,670.86,666.61,668.4,439725.0,670.14,670.86,666.61,668.4,439725.0
2021-11-05 09:30:00,663.97,664.38,653.88,660.4,588603.0,663.97,664.38,653.88,660.4,588603.0
2021-11-05 10:00:00,660.37,665.64,657.01,657.09,351011.0,660.37,665.64,657.01,657.09,351011.0
2021-11-05 11:00:00,657.22,657.35,653.38,655.79,267308.0,657.22,657.35,653.38,655.79,267308.0
2021-11-05 12:00:00,655.79,657.98,651.19,651.88,195000.0,655.79,657.98,651.19,651.88,195000.0
2021-11-05 13:00:00,651.87,652.72,647.64,648.49,301227.0,651.87,652.72,647.64,648.49,301227.0
2021-11-05 14:00:00,648.55,649.08,646.18,647.83,213230.0,648.55,649.08,646.18,647.83,213230.0
2021-11-05 15:00:00,647.99,648.0,645.01,645.72,545347.0,647.99,648.0,645.01,645.72,545347.0
2021-11-08 09:30:00,650.9,656.0,646.81,654.01,272198.0,650.9,656.0,646.81,654.01,272198.0
2021-11-08 10:00:00,654.0,655.2,650.22,652.11,178679.0,654.0,655.2,650.22,652.11,178679.0
2021-11-08 11:00:00,652.17,652.67,648.27,649.58,115563.0,652.17,652.67,648.27,649.58,115563.0
2021-11-08 12:00:00,649.69,649.75,643.79,646.81,212821.0,649.69,649.75,643.79,646.81,212821.0
2021-11-08 13:00:00,646.79,652.31,646.49,650.92,161136.0,646.79,652.31,646.49,650.92,161136.0
2021-11-08 14:00:00,650.88,653.4,650.04,651.91,86788.0,650.88,653.4,650.04,651.91,86788.0
2021-11-08 15:00:00,651.64,652.71,650.84,651.44,172061.0,651.64,652.71,650.84,651.44,172061.0
2021-11-09 09:30:00,652.86,660.5,652.6,657.42,238251.0,652.86,660.5,652.6,657.42,238251.0
2021-11-09 10:00:00,657.47,657.48,652.43,652.93,210921.0,657.47,657.48,652.43,652.93,210921.0
2021-11-09 11:00:00,652.95,654.64,650.52,654.64,121893.0,652.95,654.64,650.52,654.64,121893.0
2021-11-09 12:00:00,654.67,655.77,651.42,654.01,102306.0,654.67,655.77,651.42,654.01,102306.0
2021-11-09 13:00:00,653.8,657.79,652.17,652.96,136518.0,653.8,657.79,652.17,652.96,136518.0
2021-11-09 14:00:00,652.76,656.26,652.76,654.87,74619.0,652.76,656.26,652.76,654.87,74619.0
2021-11-09 15:00:00,654.63,656.88,654.37,655.94,157171.0,654.63,656.88,654.37,655.94,157171.0
2021-11-10 09:30:00,653.01,660.34,652.97,654.64,195260.0,653.01,660.34,652.97,654.64,195260.0
2021-11-10 10:00:00,654.67,655.0,650.23,654.36,147414.0,654.67,655.0,650.23,654.36,147414.0
2021-11-10 11:00:00,654.02,654.35,647.72,649.69,118548.0,654.02,654.35,647.72,649.69,118548.0
2021-11-10 12:00:00,649.91,651.89,649.21,651.63,49856.0,649.91,651.89,649.21,651.63,49856.0
2021-11-10 13:00:00,651.54,652.33,647.3,648.67,98415.0,651.54,652.33,647.3,648.67,98415.0
2021-11-10 14:00:00,648.52,648.9,642.11,642.45,176178.0,648.52,648.9,642.11,642.45,176178.0
2021-11-10 15:00:00,642.6,648.7,642.41,646.91,259789.0,642.6,648.7,642.41,646.91,259789.0
2021-11-11 09:30:00,649.59,663.0,649.49,662.51,360455.0,649.59,663.0,649.49,662.51,360455.0
2021-11-11 10:00:00,662.22,663.19,656.72,660.76,212896.0,662.22,663.19,656.72,660.76,212896.0
2021-11-11 11:00:00,660.74,663.65,659.03,661.76,122570.0,660.74,663.65,659.03,661.76,122570.0
2021-11-11 12:00:00,661.67,665.82,660.16,664.58,202907.0,661.67,665.82,660.16,664.58,202907.0
2021-11-11 13:00:00,664.7,665.14,661.76,664.63,121737.0,664.7,665.14,661.76,664.63,121737.0
2021-11-11 14:00:00,664.69,665.59,662.58,662.97,123446.0,664.69,665.59,662.58,662.97,123446.0
2021-11-11 15:00:00,662.84,663.09,657.0,657.41,247694.0,662.84,663.09,657.0,657.41,247694.0
2021-11-12 09:30:00,660.01,660.28,653.82,656.3,128030.0,660.01,660.28,653.82,656.3,128030.0
2021-11-12 10:00:00,656.23,665.25,656.23,664.96,249383.0,656.23,665.25,656.23,664.96,249383.0
2021-11-12 11:00:00,665.08,677.5,664.96,676.46,558325.0,665.08,677.5,664.96,676.46,558325.0
2021-11-12 12:00:00,676.49,680.84,676.07,677.7,387246.0,676.49,680.84,676.07,677.7,387246.0
2021-11-12 13:00:00,677.72,678.35,675.87,677.4,98394.0,677.72,678.35,675.87,677.4,98394.0
2021-11-12 14:00:00,677.42,679.91,677.2,679.82,136995.0,677.42,679.91,677.2,679.82,136995.0
2021-11-12 15:00:00,679.72,683.34,678.67,682.63,446467.0,679.72,683.34,678.67,682.63,446467.0
2021-11-15 09:30:00,681.22,682.92,673.1,676.39,313534.0,681.22,682.92,673.1,676.39,313534.0
2021-11-15 10:00:00,676.31,677.94,671.49,676.74,236357.0,676.31,677.94,671.49,676.74,236357.0
2021-11-15 11:00:00,676.6,685.14,676.1,681.49,276240.0,676.6,685.14,676.1,681.49,276240.0
2021-11-15 12:00:00,681.41,682.16,678.5,681.54,123523.0,681.41,682.16,678.5,681.54,123523.0
2021-11-15 13:00:00,681.52,682.04,677.5,677.68,70217.0,681.52,682.04,677.5,677.68,70217.0
2021-11-15 14:00:00,677.68,680.65,676.73,678.68,93343.0,677.68,680.65,676.73,678.68,93343.0
2021-11-15 15:00:00,678.55,680.93,677.85,679.51,209698.0,678.55,680.93,677.85,679.51,209698.0
2021-11-16 09:30:00,678.96,687.6,678.13,680.74,168747.0,678.96,687.6,678.13,680.74,168747.0
2021-11-16 10:00:00,681.11,682.12,676.9,678.9,144160.0,681.11,682.12,676.9,678.9,144160.0
2021-11-16 11:00:00,679.07,682.86,678.91,681.05,112883.0,679.07,682.86,678.91,681.05,112883.0
2021-11-16 12:00:00,681.24,684.33,680.44,683.87,71215.0,681.24,684.33,680.44,683.87,71215.0
2021-11-16 13:00:00,684.16,685.71,682.87,685.64,88302.0,684.16,685.71,682.87,685.64,88302.0
2021-11-16 14:00:00,685.64,686.26,684.25,685.85,90489.0,685.64,686.26,684.25,685.85,90489.0
2021-11-16 15:00:00,685.83,688.31,684.74,687.39,226617.0,685.83,688.31,684.74,687.39,226617.0
2021-11-17 09:30:00,689.16,700.99,689.16,693.31,490803.0,689.16,700.99,689.16,693.31,490803.0
2021-11-17 10:00:00,693.4,695.99,689.82,690.27,211548.0,693.4,695.99,689.82,690.27,211548.0
2021-11-17 11:00:00,690.43,692.14,686.09,692.14,149230.0,690.43,692.14,686.09,692.14,149230.0
2021-11-17 12:00:00,692.14,694.23,689.25,690.07,149752.0,692.14,694.23,689.25,690.07,149752.0
2021-11-17 13:00:00,690.28,692.35,689.64,692.35,55012.0,690.28,692.35,689.64,692.35,55012.0
2021-11-17 14:00:00,692.18,694.77,690.73,694.68,141611.0,692.18,694.77,690.73,694.68,141611.0
2021-11-17 15:00:00,694.68,695.25,691.07,691.69,206132.0,694.68,695.25,691.07,691.69,206132.0
2021-11-18 09:30:00,691.4,691.74,684.55,686.6,133304.0,691.4,691.74,684.55,686.6,133304.0
2021-11-18 10:00:00,686.65,687.53,681.27,682.79,110466.0,686.65,687.53,681.27,682.79,110466.0
2021-11-18 11:00:00,682.91,689.06,682.9,688.0,105460.0,682.91,689.06,682.9,688.0,105460.0
2021-11-18 12:00:00,688.25,689.99,685.7,686.37,71454.0,688.25,689.99,685.7,686.37,71454.0
2021-11-18 13:00:00,686.09,687.6,682.96,683.15,80695.0,686.09,687.6,682.96,683.15,80695.0
2021-11-18 14:00:00,682.96,683.71,679.73,682.62,145583.0,682.96,683.71,679.73,682.62,145583.0
2021-11-18 15:00:00,682.68,684.01,680.0,681.99,230069.0,682.68,684.01,680.0,681.99,230069.0
2021-11-19 09:30:00,692.65,694.16,684.48,689.62,315751.0,692.65,694.16,684.48,689.62,315751.0
2021-11-19 10:00:00,689.76,692.61,684.18,685.58,256725.0,689.76,692.61,684.18,685.58,256725.0
2021-11-19 11:00:00,685.58,686.43,682.5,682.5,97194.0,685.58,686.43,682.5,682.5,97194.0
2021-11-19 12:00:00,682.69,683.79,679.05,679.05,112503.0,682.69,683.79,679.05,679.05,112503.0
2021-11-19 13:00:00,679.26,680.7,675.0,676.81,103017.0,679.26,680.7,675.0,676.81,103017.0
2021-11-19 14:00:00,676.6,680.8,676.6,680.44,119918.0,676.6,680.8,676.6,680.44,119918.0
2021-11-19 15:00:00,680.51,681.58,677.24,678.79,213976.0,680.51,681.58,677.24,678.79,213976.0
2021-11-22 09:30:00,675.08,679.48,673.14,675.29,207420.0,675.08,679.48,673.14,675.29,207420.0
2021-11-22 10:00:00,675.4,676.0,669.27,670.21,230028.0,675.4,676.0,669.27,670.21,230028.0
2021-11-22 11:00:00,670.06,670.11,656.47,659.73,286128.0,670.06,670.11,656.47,659.73,286128.0
2021-11-22 12:00:00,660.44,663.2,658.0,661.91,159083.0,660.44,663.2,658.0,661.91,159083.0
2021-11-22 13:00:00,661.64,662.35,659.51,661.65,115586.0,661.64,662.35,659.51,661.65,115586.0
2021-11-22 14:00:00,661.5,667.06,661.38,665.93,123561.0,661.5,667.06,661.38,665.93,123561.0
2021-11-22 15:00:00,665.88,666.55,658.57,659.11,197256.0,665.88,666.55,658.57,659.11,197256.0
2021-11-23 09:30:00,658.11,666.43,653.24,659.79,256181.0,658.11,666.43,653.24,659.79,256181.0
2021-11-23 10:00:00,660.19,661.01,646.05,646.81,261234.0,660.19,661.01,646.05,646.81,261234.0
2021-11-23 11:00:00,646.87,653.34,646.18,650.59,136719.0,646.87,653.34,646.18,650.59,136719.0
2021-11-23 12:00:00,650.62,654.68,649.48,650.18,101115.0,650.62,654.68,649.48,650.18,101115.0
2021-11-23 13:00:00,650.75,654.57,650.1,653.52,56561.0,650.75,654.57,650.1,653.52,56561.0
2021-11-23 14:00:00,653.25,655.03,650.87,654.0,58298.0,653.25,655.03,650.87,654.0,58298.0
2021-11-23 15:00:00,653.91,655.0,652.61,654.0,171001.0,653.91,655.0,652.61,654.0,171001.0
2021-11-24 09:30:00,657.84,660.0,651.1,657.13,183066.0,657.84,660.0,651.1,657.13,183066.0
2021-11-24 10:00:00,656.51,661.44,654.52,658.34,179546.0,656.51,661.44,654.52,658.34,179546.0
2021-11-24 11:00:00,658.0,661.19,655.21,660.36,99966.0,658.0,661.19,655.21,660.36,99966.0
2021-11-24 12:00:00,660.47,660.9,656.75,659.74,70425.0,660.47,660.9,656.75,659.74,70425.0
2021-11-24 13:00:00,659.8,660.51,658.46,659.84,44740.0,659.8,660.51,658.46,659.84,44740.0
2021-11-24 14:00:00,659.92,660.88,656.28,656.6,68832.0,659.92,660.88,656.28,656.6,68832.0
2021-11-24 15:00:00,656.45,659.98,656.07,658.19,145117.0,656.45,659.98,656.07,658.19,145117.0
2021-11-26 09:30:00,675.15,676.41,662.98,670.62,473172.0,675.15,676.41,662.98,670.62,473172.0
2021-11-26 10:00:00,670.53,670.65,660.67,664.28,183960.0,670.53,670.65,660.67,664.28,183960.0
2021-11-26 11:00:00,664.21,669.86,662.81,669.0,231899.0,664.21,669.86,662.81,669.0,231899.0
2021-11-26 12:00:00,669.23,672.2,664.0,665.6,418222.0,669.23,672.2,664.0,665.6,418222.0
2021-11-29 09:30:00,664.41,666.99,658.29,665.26,282391.0,664.41,666.99,658.29,665.26,282391.0
2021-11-29 10:00:00,664.95,665.22,658.37,660.43,228106.0,664.95,665.22,658.37,660.43,228106.0
2021-11-29 11:00:00,660.08,663.46,659.19,661.88,117801.0,660.08,663.46,659.19,661.88,117801.0
2021-11-29 12:00:00,661.87,663.0,660.69,661.91,117171.0,661.87,663.0,660.69,661.91,117171.0
2021-11-29 13:00:00,661.85,667.99,661.84,667.16,172408.0,661.85,667.99,661.84,667.16,172408.0
2021-11-29 14:00:00,667.29,667.49,665.21,666.01,94459.0,667.29,667.49,665.21,666.01,94459.0
2021-11-29 15:00:00,665.97,666.17,663.43,663.43,194610.0,665.97,666.17,663.43,663.43,194610.0
2021-11-30 09:30:00,668.2,675.27,666.76,673.58,187583.0,668.2,675.27,666.76,673.58,187583.0
2021-11-30 10:00:00,673.9,675.38,657.74,657.74,194419.0,673.9,675.38,657.74,657.74,194419.0
2021-11-30 11:00:00,657.72,661.99,655.56,658.18,194444.0,657.72,661.99,655.56,658.18,194444.0
2021-11-30 12:00:00,658.24,658.24,650.57,650.57,160116.0,658.24,658.24,650.57,650.57,160116.0
2021-11-30 13:00:00,650.72,651.36,649.23,650.36,205945.0,650.72,651.36,649.23,650.36,205945.0
2021-11-30 14:00:00,650.33,650.59,645.07,645.46,189796.0,650.33,650.59,645.07,645.46,189796.0
2021-11-30 15:00:00,645.44,645.95,640.01,641.77,1024586.0,645.44,645.95,640.01,641.77,1024586.0
2021-12-01 09:30:00,649.48,654.52,646.27,647.68,202356.0,649.48,654.52,646.27,647.68,202356.0
2021-12-01 10:00:00,647.75,651.51,641.63,644.76,194332.0,647.75,651.51,641.63,644.76,194332.0
2021-12-01 11:00:00,644.82,647.37,642.01,642.29,109187.0,644.82,647.37,642.01,642.29,109187.0
2021-12-01 12:00:00,642.11,642.11,633.31,633.49,178468.0,642.11,642.11,633.31,633.49,178468.0
2021-12-01 13:00:00,633.57,635.54,628.27,630.08,196790.0,633.57,635.54,628.27,630.08,196790.0
2021-12-01 14:00:00,629.92,629.93,625.73,625.89,171875.0,629.92,629.93,625.73,625.89,171875.0
2021-12-01 15:00:00,625.71,626.32,617.07,617.23,593274.0,625.71,626.32,617.07,617.23,593274.0
2021-12-02 09:30:00,617.79,625.36,616.29,622.56,254806.0,617.79,625.36,616.29,622.56,254806.0
2021-12-02 10:00:00,621.99,624.53,613.24,617.52,209087.0,621.99,624.53,613.24,617.52,209087.0
2021-12-02 11:00:00,617.59,619.73,614.58,618.26,154154.0,617.59,619.73,614.58,618.26,154154.0
2021-12-02 12:00:00,618.27,620.27,617.29,617.66,101423.0,618.27,620.27,617.29,617.66,101423.0
2021-12-02 13:00:00,617.98,619.1,612.88,615.88,108716.0,617.98,619.1,612.88,615.88,108716.0
2021-12-02 14:00:00,615.95,617.2,614.41,616.27,129030.0,615.95,617.2,614.41,616.27,129030.0
2021-12-02 15:00:00,616.39,620.04,614.81,615.78,412628.0,616.39,620.04,614.81,615.78,412628.0
2021-12-03 09:30:00,622.75,625.5,609.24,610.3,148606.0,622.75,625.5,609.24,610.3,148606.0
2021-12-03 10:00:00,610.2,611.38,601.87,603.46,260438.0,610.2,611.38,601.87,603.46,260438.0
2021-12-03 11:00:00,603.43,604.86,597.71,598.28,283712.0,603.43,604.86,597.71,598.28,283712.0
2021-12-03 12:00:00,598.18,602.15,595.46,600.08,293829.0,598.18,602.15,595.46,600.08,293829.0
2021-12-03 13:00:00,600.04,602.08,599.0,599.61,174189.0,600.04,602.08,599.0,599.61,174189.0
2021-12-03 14:00:00,599.63,601.12,597.09,597.7,208044.0,599.63,601.12,597.09,597.7,208044.0
2021-12-03 15:00:00,597.7,602.66,594.0,602.35,778434.0,597.7,602.66,594.0,602.35,778434.0
2021-12-06 09:30:00,606.46,615.36,601.0,611.8,355755.0,606.46,615.36,601.0,611.8,355755.0
2021-12-06 10:00:00,611.77,617.29,608.45,611.41,259179.0,611.77,617.29,608.45,611.41,259179.0
2021-12-06 11:00:00,611.7,614.08,608.5,610.49,124934.0,611.7,614.08,608.5,610.49,124934.0
2021-12-06 12:00:00,610.44,613.57,609.26,612.76,99601.0,610.44,613.57,609.26,612.76,99601.0
2021-12-06 13:00:00,613.18,615.0,611.47,612.47,105801.0,613.18,615.0,611.47,612.47,105801.0
2021-12-06 14:00:00,612.62,613.93,609.87,610.0,114508.0,612.62,613.93,609.87,610.0,114508.0
2021-12-06 15:00:00,610.02,613.37,609.46,612.59,328092.0,610.02,613.37,609.46,612.59,328092.0
2021-12-07 09:30:00,619.07,621.74,613.42,617.07,288981.0,619.07,621.74,613.42,617.07,288981.0
2021-12-07 10:00:00,617.07,621.16,611.4,618.78,353941.0,617.07,621.16,611.4,618.78,353941.0
2021-12-07 11:00:00,618.92,622.59,616.41,619.66,157487.0,618.92,622.59,616.41,619.66,157487.0
2021-12-07 12:00:00,619.72,623.29,619.29,622.36,101600.0,619.72,623.29,619.29,622.36,101600.0
2021-12-07 13:00:00,622.06,628.89,621.86,628.52,135332.0,622.06,628.89,621.86,628.52,135332.0
2021-12-07 14:00:00,628.47,628.47,625.77,626.43,89643.0,628.47,628.47,625.77,626.43,89643.0
2021-12-07 15:00:00,626.45,626.68,622.86,625.58,247544.0,626.45,626.68,622.86,625.58,247544.0
2021-12-08 09:30:00,631.54,631.99,623.2,625.96,284731.0,631.54,631.99,623.2,625.96,284731.0
2021-12-08 10:00:00,626.75,632.29,624.85,629.43,166152.0,626.75,632.29,624.85,629.43,166152.0
2021-12-08 11:00:00,629.48,631.03,627.1,629.55,73194.0,629.48,631.03,627.1,629.55,73194.0
2021-12-08 12:00:00,629.47,632.46,628.5,631.31,62546.0,629.47,632.46,628.5,631.31,62546.0
2021-12-08 13:00:00,631.22,632.19,628.71,630.57,66765.0,631.22,632.19,628.71,630.57,66765.0
2021-12-08 14:00:00,630.5,631.88,628.51,630.54,70669.0,630.5,631.88,628.51,630.54,70669.0
2021-12-08 15:00:00,630.84,631.15,627.84,627.94,166646.0,630.84,631.15,627.84,627.94,166646.0
2021-12-09 09:30:00,627.4,630.24,620.6,621.94,130183.0,627.4,630.24,620.6,621.94,130183.0
2021-12-09 10:00:00,621.63,623.29,615.53,618.81,183746.0,621.63,623.29,615.53,618.81,183746.0
2021-12-09 11:00:00,618.7,619.88,617.01,617.69,91673.0,618.7,619.88,617.01,617.69,91673.0
2021-12-09 12:00:00,617.46,618.97,616.09,617.92,93244.0,617.46,618.97,616.09,617.92,93244.0
2021-12-09 13:00:00,617.99,617.99,614.75,615.79,92424.0,617.99,617.99,614.75,615.79,92424.0
2021-12-09 14:00:00,615.5,616.24,612.97,613.86,75188.0,615.5,616.24,612.97,613.86,75188.0
2021-12-09 15:00:00,613.76,615.06,610.44,610.99,367047.0,613.76,615.06,610.44,610.99,367047.0
2021-12-10 09:30:00,616.78,617.87,608.4,611.45,186612.0,616.78,617.87,608.4,611.45,186612.0
2021-12-10 10:00:00,611.76,616.0,607.94,609.06,145152.0,611.76,616.0,607.94,609.06,145152.0
2021-12-10 11:00:00,608.88,610.65,605.88,609.11,264880.0,608.88,610.65,605.88,609.11,264880.0
2021-12-10 12:00:00,609.0,612.4,608.03,612.0,67236.0,609.0,612.4,608.03,612.0,67236.0
2021-12-10 13:00:00,612.0,612.04,607.62,609.07,92870.0,612.0,612.04,607.62,609.07,92870.0
2021-12-10 14:00:00,609.07,609.51,607.09,607.13,109745.0,609.07,609.51,607.09,607.13,109745.0
2021-12-10 15:00:00,607.23,612.08,607.21,611.67,348123.0,607.23,612.08,607.21,611.67,348123.0
2021-12-13 09:30:00,612.02,612.59,605.06,605.57,134574.0,612.02,612.59,605.06,605.57,134574.0
2021-12-13 10:00:00,605.76,606.47,600.28,600.76,164451.0,605.76,606.47,600.28,600.76,164451.0
2021-12-13 11:00:00,600.41,603.93,599.52,601.8,151657.0,600.41,603.93,599.52,601.8,151657.0
2021-12-13 12:00:00,601.61,604.3,600.9,603.87,95273.0,601.61,604.3,600.9,603.87,95273.0
2021-12-13 13:00:00,603.92,605.72,602.72,604.4,75389.0,603.92,605.72,602.72,604.4,75389.0
2021-12-13 14:00:00,604.48,606.82,604.0,606.33,77275.0,604.48,606.82,604.0,606.33,77275.0
2021-12-13 15:00:00,606.5,607.06,603.69,604.56,291000.0,606.5,607.06,603.69,604.56,291000.0
2021-12-14 09:30:00,599.17,602.29,595.23,596.6,219885.0,599.17,602.29,595.23,596.6,219885.0
2021-12-14 10:00:00,596.46,597.43,589.64,590.81,236759.0,596.46,597.43,589.64,590.81,236759.0
2021-12-14 11:00:00,590.54,591.65,588.13,590.63,211564.0,590.54,591.65,588.13,590.63,211564.0
2021-12-14 12:00:00,590.41,592.46,589.01,591.04,85264.0,590.41,592.46,589.01,591.04,85264.0
2021-12-14 13:00:00,590.94,592.05,588.5,588.92,95159.0,590.94,592.05,588.5,588.92,95159.0
2021-12-14 14:00:00,588.76,595.62,588.22,594.08,141967.0,588.76,595.62,588.22,594.08,141967.0
2021-12-14 15:00:00,594.11,598.32,594.1,598.29,259536.0,594.11,598.32,594.1,598.29,259536.0
2021-12-15 09:30:00,598.18,599.06,590.82,591.4,118092.0,598.18,599.06,590.82,591.4,118092.0
2021-12-15 10:00:00,591.35,594.0,588.12,588.69,99143.0,591.35,594.0,588.12,588.69,99143.0
2021-12-15 11:00:00,588.6,588.74,584.51,586.04,160147.0,588.6,588.74,584.51,586.04,160147.0
2021-12-15 12:00:00,586.05,590.51,584.54,588.97,91044.0,586.05,590.51,584.54,588.97,91044.0
2021-12-15 13:00:00,589.37,595.0,589.14,594.38,100965.0,589.37,595.0,589.14,594.38,100965.0
2021-12-15 14:00:00,593.89,598.18,590.0,594.14,203963.0,593.89,598.18,590.0,594.14,203963.0
2021-12-15 15:00:00,593.91,605.69,593.91,604.87,399128.0,593.91,605.69,593.91,604.87,399128.0
2021-12-16 09:30:00,596.17,602.52,590.41,599.52,256761.0,596.17,602.52,590.41,599.52,256761.0
2021-12-16 10:00:00,599.63,602.84,593.82,600.16,306754.0,599.63,602.84,593.82,600.16,306754.0
2021-12-16 11:00:00,600.22,600.22,594.73,594.85,134363.0,600.22,600.22,594.73,594.85,134363.0
2021-12-16 12:00:00,594.7,596.04,593.38,593.44,99137.0,594.7,596.04,593.38,593.44,99137.0
2021-12-16 13:00:00,593.2,595.23,591.91,592.21,97166.0,593.2,595.23,591.91,592.21,97166.0
2021-12-16 14:00:00,592.24,592.77,588.24,589.49,184137.0,592.24,592.77,588.24,589.49,184137.0
2021-12-16 15:00:00,589.35,592.35,588.0,590.76,285893.0,589.35,592.35,588.0,590.76,285893.0
2021-12-17 09:30:00,591.54,593.25,581.74,585.27,491200.0,591.54,593.25,581.74,585.27,491200.0
2021-12-17 10:00:00,584.87,591.16,581.79,590.71,194840.0,584.87,591.16,581.79,590.71,194840.0
2021-12-17 11:00:00,590.46,591.96,585.67,586.91,156085.0,590.46,591.96,585.67,586.91,156085.0
2021-12-17 12:00:00,587.04,591.27,585.72,589.2,86786.0,587.04,591.27,585.72,589.2,86786.0
2021-12-17 13:00:00,588.97,589.63,586.63,589.35,80947.0,588.97,589.63,586.63,589.35,80947.0
2021-12-17 14:00:00,589.34,592.73,588.02,590.56,99600.0,589.34,592.73,588.02,590.56,99600.0
2021-12-17 15:00:00,590.55,592.12,585.86,585.86,469625.0,590.55,592.12,585.86,585.86,469625.0
2021-12-20 09:30:00,586.19,596.15,584.26,595.47,239434.0,586.19,596.15,584.26,595.47,239434.0
2021-12-20 10:00:00,595.74,602.89,594.59,596.42,463781.0,595.74,602.89,594.59,596.42,463781.0
2021-12-20 11:00:00,596.61,597.32,590.17,592.81,171400.0,596.61,597.32,590.17,592.81,171400.0
2021-12-20 12:00:00,592.75,592.75,587.58,588.27,109183.0,592.75,592.75,587.58,588.27,109183.0
2021-12-20 13:00:00,588.16,592.43,587.5,591.13,98768.0,588.16,592.43,587.5,591.13,98768.0
2021-12-20 14:00:00,591.38,594.01,591.38,592.94,118750.0,591.38,594.01,591.38,592.94,118750.0
2021-12-20 15:00:00,593.05,596.13,591.36,593.96,281883.0,593.05,596.13,591.36,593.96,281883.0
2021-12-21 09:30:00,597.04,600.69,594.19,596.7,162007.0,597.04,600.69,594.19,596.7,162007.0
2021-12-21 10:00:00,596.72,599.53,593.86,597.44,139270.0,596.72,599.53,593.86,597.44,139270.0
2021-12-21 11:00:00,597.34,602.38,596.52,602.11,100379.0,597.34,602.38,596.52,602.11,100379.0
2021-12-21 12:00:00,602.38,606.22,602.28,604.21,106164.0,602.38,606.22,602.28,604.21,106164.0
2021-12-21 13:00:00,604.24,607.82,603.31,604.98,89135.0,604.24,607.82,603.31,604.98,89135.0
2021-12-21 14:00:00,604.9,605.83,602.94,603.69,93498.0,604.9,605.83,602.94,603.69,93498.0
2021-12-21 15:00:00,603.64,605.85,601.12,604.7,273156.0,603.64,605.85,601.12,604.7,273156.0
2021-12-22 09:30:00,603.26,609.5,602.63,608.91,135753.0,603.26,609.5,602.63,608.91,135753.0
2021-12-22 10:00:00,608.98,612.8,606.65,611.73,179718.0,608.98,612.8,606.65,611.73,179718.0
2021-12-22 11:00:00,611.81,614.65,610.97,612.32,147021.0,611.81,614.65,610.97,612.32,147021.0
2021-12-22 12:00:00,612.38,612.63,610.32,611.96,97069.0,612.38,612.63,610.32,611.96,97069.0
2021-12-22 13:00:00,611.84,611.96,608.82,611.46,84457.0,611.84,611.96,608.82,611.46,84457.0
2021-12-22 14:00:00,611.4,613.49,610.08,613.41,76725.0,611.4,613.49,610.08,613.41,76725.0
2021-12-22 15:00:00,613.41,614.82,612.48,614.48,249664.0,613.41,614.82,612.48,614.48,249664.0
2021-12-23 09:30:00,616.4,616.61,607.57,612.57,163235.0,616.4,616.61,607.57,612.57,163235.0
2021-12-23 10:00:00,612.65,614.0,610.71,611.35,115582.0,612.65,614.0,610.71,611.35,115582.0
2021-12-23 11:00:00,611.56,614.16,611.13,613.27,71411.0,611.56,614.16,611.13,613.27,71411.0
2021-12-23 12:00:00,612.96,616.27,612.91,616.21,61899.0,612.96,616.27,612.91,616.21,61899.0
2021-12-23 13:00:00,615.99,616.88,613.98,614.71,58590.0,615.99,616.88,613.98,614.71,58590.0
2021-12-23 14:00:00,614.71,615.81,614.21,615.28,37486.0,614.71,615.81,614.21,615.28,37486.0
2021-12-23 15:00:00,615.1,616.24,613.7,614.1,153419.0,615.1,616.24,613.7,614.1,153419.0
2021-12-27 09:30:00,615.0,615.0,611.65,613.06,118073.0,615.0,615.0,611.65,613.06,118073.0
2021-12-27 10:00:00,613.1,613.77,609.25,613.51,150390.0,613.1,613.77,609.25,613.51,150390.0
2021-12-27 11:00:00,613.79,614.86,611.73,612.37,85059.0,613.79,614.86,611.73,612.37,85059.0
2021-12-27 12:00:00,612.22,612.85,610.86,612.32,70297.0,612.22,612.85,610.86,612.32,70297.0
2021-12-27 13:00:00,612.3,614.89,612.3,613.35,53654.0,612.3,614.89,612.3,613.35,53654.0
2021-12-27 14:00:00,613.24,614.0,612.43,613.84,44276.0,613.24,614.0,612.43,613.84,44276.0
2021-12-27 15:00:00,613.7,614.02,612.34,613.1,163072.0,613.7,614.02,612.34,613.1,163072.0
2021-12-28 09:30:00,614.95,616.19,611.67,615.87,138326.0,614.95,616.19,611.67,615.87,138326.0
2021-12-28 10:00:00,615.92,618.41,612.32,612.53,210031.0,615.92,618.41,612.32,612.53,210031.0
2021-12-28 11:00:00,612.57,614.49,612.24,614.05,105138.0,612.57,614.49,612.24,614.05,105138.0
2021-12-28 12:00:00,614.11,615.56,612.5,613.3,99623.0,614.11,615.56,612.5,613.3,99623.0
2021-12-28 13:00:00,613.24,613.35,610.53,611.66,60154.0,613.24,613.35,610.53,611.66,60154.0
2021-12-28 14:00:00,611.62,611.62,610.05,610.63,56144.0,611.62,611.62,610.05,610.63,56144.0
2021-12-28 15:00:00,610.66,611.7,609.69,610.91,156445.0,610.66,611.7,609.69,610.91,156445.0
2021-12-29 09:30:00,609.93,613.98,607.21,608.39,123439.0,609.93,613.98,607.21,608.39,123439.0
2021-12-29 10:00:00,608.17,609.27,604.68,608.21,105115.0,608.17,609.27,604.68,608.21,105115.0
2021-12-29 11:00:00,607.98,609.09,607.28,608.23,60401.0,607.98,609.09,607.28,608.23,60401.0
2021-12-29 12:00:00,608.09,609.81,607.95,608.99,42605.0,608.09,609.81,607.95,608.99,42605.0
2021-12-29 13:00:00,609.0,609.51,608.14,609.05,41886.0,609.0,609.51,608.14,609.05,41886.0
2021-12-29 14:00:00,608.89,611.22,608.83,610.84,41870.0,608.89,611.22,608.83,610.84,41870.0
2021-12-29 15:00:00,610.78,611.6,608.4,610.54,97262.0,610.78,611.6,608.4,610.54,97262.0
2021-12-30 09:30:00,612.99,618.69,611.35,617.2,128432.0,612.99,618.69,611.35,617.2,128432.0
2021-12-30 10:00:00,616.52,620.61,616.52,617.76,123368.0,616.52,620.61,616.52,617.76,123368.0
2021-12-30 11:00:00,617.74,618.71,615.11,615.63,70738.0,617.74,618.71,615.11,615.63,70738.0
2021-12-30 12:00:00,615.63,617.14,615.3,616.72,48296.0,615.63,617.14,615.3,616.72,48296.0
2021-12-30 13:00:00,616.63,619.09,616.14,618.77,42896.0,616.63,619.09,616.14,618.77,42896.0
2021-12-30 14:00:00,618.51,618.74,617.24,617.37,43856.0,618.51,618.74,617.24,617.37,43856.0
2021-12-30 15:00:00,617.28,617.29,611.24,612.09,154421.0,617.28,617.29,611.24,612.09,154421.0
2021-12-31 09:30:00,610.01,614.08,606.61,608.13,104760.0,610.01,614.08,606.61,608.13,104760.0
2021-12-31 10:00:00,608.55,610.45,605.66,609.0,97058.0,608.55,610.45,605.66,609.0,97058.0
2021-12-31 11:00:00,609.28,609.99,607.14,607.89,67726.0,609.28,609.99,607.14,607.89,67726.0
2021-12-31 12:00:00,607.63,608.73,605.04,605.9,58980.0,607.63,608.73,605.04,605.9,58980.0
2021-12-31 13:00:00,605.79,606.11,603.7,604.32,78492.0,605.79,606.11,603.7,604.32,78492.0
2021-12-31 14:00:00,604.38,606.69,603.78,604.8,85735.0,604.38,606.69,603.78,604.8,85735.0
2021-12-31 15:00:00,604.86,605.9,602.05,602.69,334962.0,604.86,605.9,602.05,602.69,334962.0
2022-01-03 09:30:00,605.79,609.99,596.42,597.83,302146.0,605.79,609.99,596.42,597.83,302146.0
2022-01-03 10:00:00,598.04,601.44,596.3,598.79,194779.0,598.04,601.44,596.3,598.79,194779.0
2022-01-03 11:00:00,598.83,599.51,591.41,592.38,195485.0,598.83,599.51,591.41,592.38,195485.0
2022-01-03 12:00:00,592.21,595.96,590.56,594.88,190885.0,592.21,595.96,590.56,594.88,190885.0
2022-01-03 13:00:00,594.91,598.32,593.65,598.18,100018.0,594.91,598.32,593.65,598.18,100018.0
2022-01-03 14:00:00,598.38,599.6,597.15,598.39,96789.0,598.38,599.6,597.15,598.39,96789.0
2022-01-03 15:00:00,598.25,599.89,595.88,597.22,358069.0,598.25,599.89,595.88,597.22,358069.0
2022-01-04 09:30:00,599.91,600.41,591.0,592.6,188279.0,599.91,600.41,591.0,592.6,188279.0
2022-01-04 10:00:00,592.51,594.45,586.16,586.3,438603.0,592.51,594.45,586.16,586.3,438603.0
2022-01-04 11:00:00,586.25,589.4,582.55,585.32,368627.0,586.25,589.4,582.55,585.32,368627.0
2022-01-04 12:00:00,585.17,586.64,583.19,585.5,225598.0,585.17,586.64,583.19,585.5,225598.0
2022-01-04 13:00:00,585.42,586.93,581.84,582.02,180559.0,585.42,586.93,581.84,582.02,180559.0
2022-01-04 14:00:00,581.95,587.56,581.6,587.42,224966.0,581.95,587.56,581.6,587.42,224966.0
2022-01-04 15:00:00,587.41,593.1,587.23,590.96,440101.0,587.41,593.1,587.23,590.96,440101.0
2022-01-05 09:30:00,592.0,592.84,584.86,590.74,134891.0,592.0,592.84,584.86,590.74,134891.0
2022-01-05 10:00:00,590.51,592.06,584.89,586.93,205990.0,590.51,592.06,584.89,586.93,205990.0
2022-01-05 11:00:00,586.89,587.27,583.39,583.69,121854.0,586.89,587.27,583.39,583.69,121854.0
2022-01-05 12:00:00,583.55,584.14,578.07,578.15,181715.0,583.55,584.14,578.07,578.15,181715.0
2022-01-05 13:00:00,578.17,578.17,574.6,575.3,218071.0,578.17,578.17,574.6,575.3,218071.0
2022-01-05 14:00:00,575.27,579.42,571.37,571.62,242029.0,575.27,579.42,571.37,571.62,242029.0
2022-01-05 15:00:00,571.5,572.05,566.88,567.04,640227.0,571.5,572.05,566.88,567.04,640227.0
2022-01-06 09:30:00,554.34,563.36,549.37,550.3,774862.0,554.34,563.36,549.37,550.3,774862.0
2022-01-06 10:00:00,550.39,556.27,542.01,555.43,666758.0,550.39,556.27,542.01,555.43,666758.0
2022-01-06 11:00:00,555.3,558.34,553.53,557.99,401981.0,555.3,558.34,553.53,557.99,401981.0
2022-01-06 12:00:00,557.99,559.0,554.53,557.23,250515.0,557.99,559.0,554.53,557.23,250515.0
2022-01-06 13:00:00,557.05,558.07,554.16,555.65,179444.0,557.05,558.07,554.16,555.65,179444.0
2022-01-06 14:00:00,555.61,556.73,552.8,553.01,198818.0,555.61,556.73,552.8,553.01,198818.0
2022-01-06 15:00:00,553.29,556.17,551.53,553.29,467261.0,553.29,556.17,551.53,553.29,467261.0
2022-01-07 09:30:00,549.2,553.43,545.38,549.75,256643.0,549.2,553.43,545.38,549.75,256643.0
2022-01-07 10:00:00,549.53,550.0,540.1,541.64,258288.0,549.53,550.0,540.1,541.64,258288.0
2022-01-07 11:00:00,541.48,544.83,541.05,542.77,196951.0,541.48,544.83,541.05,542.77,196951.0
2022-01-07 12:00:00,542.95,544.73,541.32,543.36,127964.0,542.95,544.73,541.32,543.36,127964.0
2022-01-07 13:00:00,543.25,543.6,539.26,539.36,164193.0,543.25,543.6,539.26,539.36,164193.0
2022-01-07 14:00:00,539.54,541.2,538.21,539.67,183062.0,539.54,541.2,538.21,539.67,183062.0
2022-01-07 15:00:00,539.77,542.99,538.33,541.06,448625.0,539.77,542.99,538.33,541.06,448625.0
2022-01-10 09:30:00,538.23,543.69,531.5,538.79,412888.0,538.23,543.69,531.5,538.79,412888.0
2022-01-10 10:00:00,538.72,539.96,528.84,532.38,339485.0,538.72,539.96,528.84,532.38,339485.0
2022-01-10 11:00:00,531.92,533.33,527.56,532.66,231352.0,531.92,533.33,527.56,532.66,231352.0
2022-01-10 12:00:00,532.75,532.75,526.32,529.37,142560.0,532.75,532.75,526.32,529.37,142560.0
2022-01-10 13:00:00,529.49,534.72,528.41,534.17,143415.0,529.49,534.72,528.41,534.17,143415.0
2022-01-10 14:00:00,534.15,537.32,533.46,534.86,147321.0,534.15,537.32,533.46,534.86,147321.0
2022-01-10 15:00:00,534.92,540.59,532.62,539.71,389483.0,534.92,540.59,532.62,539.71,389483.0
2022-01-11 09:30:00,536.99,538.17,532.17,534.93,171410.0,536.99,538.17,532.17,534.93,171410.0
2022-01-11 10:00:00,534.82,539.0,530.07,531.87,242282.0,534.82,539.0,530.07,531.87,242282.0
2022-01-11 11:00:00,531.86,541.62,531.86,541.36,191768.0,531.86,541.62,531.86,541.36,191768.0
2022-01-11 12:00:00,541.56,543.91,538.42,540.8,135052.0,541.56,543.91,538.42,540.8,135052.0
2022-01-11 13:00:00,540.77,542.86,538.56,542.82,142667.0,540.77,542.86,538.56,542.82,142667.0
2022-01-11 14:00:00,542.75,542.75,539.62,541.28,198755.0,542.75,542.75,539.62,541.28,198755.0
2022-01-11 15:00:00,541.38,541.94,539.72,540.85,300761.0,541.38,541.94,539.72,540.85,300761.0
2022-01-12 09:30:00,544.07,544.27,538.69,542.63,295462.0,544.07,544.27,538.69,542.63,295462.0
2022-01-12 10:00:00,542.25,542.46,532.43,534.42,371537.0,542.25,542.46,532.43,534.42,371537.0
2022-01-12 11:00:00,534.25,536.37,532.02,535.84,199158.0,534.25,536.37,532.02,535.84,199158.0
2022-01-12 12:00:00,535.62,540.85,534.26,540.41,171169.0,535.62,540.85,534.26,540.41,171169.0
2022-01-12 13:00:00,540.6,540.66,536.92,537.18,145967.0,540.6,540.66,536.92,537.18,145967.0
2022-01-12 14:00:00,537.18,538.23,536.08,537.83,135727.0,537.18,538.23,536.08,537.83,135727.0
2022-01-12 15:00:00,537.92,538.44,534.65,537.26,443266.0,537.92,538.44,534.65,537.26,443266.0
2022-01-13 09:30:00,537.11,540.79,533.0,534.83,245043.0,537.11,540.79,533.0,534.83,245043.0
2022-01-13 10:00:00,534.83,535.94,530.32,531.07,252411.0,534.83,535.94,530.32,531.07,252411.0
2022-01-13 11:00:00,530.87,532.9,527.44,527.61,175195.0,530.87,532.9,527.44,527.61,175195.0
2022-01-13 12:00:00,527.59,527.66,521.49,522.7,274056.0,527.59,527.66,521.49,522.7,274056.0
2022-01-13 13:00:00,522.7,525.22,521.92,524.55,179969.0,522.7,525.22,521.92,524.55,179969.0
2022-01-13 14:00:00,524.48,525.96,522.26,523.79,184003.0,524.48,525.96,522.26,523.79,184003.0
2022-01-13 15:00:00,523.61,523.89,518.26,519.0,568691.0,523.61,523.89,518.26,519.0,568691.0
2022-01-14 09:30:00,517.6,522.05,516.0,520.76,316039.0,517.6,522.05,516.0,520.76,316039.0
2022-01-14 10:00:00,520.8,522.0,513.33,514.31,267601.0,520.8,522.0,513.33,514.31,267601.0
2022-01-14 11:00:00,514.54,519.38,511.88,517.7,273617.0,514.54,519.38,511.88,517.7,273617.0
2022-01-14 12:00:00,517.57,518.36,513.95,514.32,143863.0,517.57,518.36,513.95,514.32,143863.0
2022-01-14 13:00:00,514.34,517.39,513.36,517.17,153308.0,514.34,517.39,513.36,517.17,153308.0
2022-01-14 14:00:00,517.52,518.45,514.87,515.09,157732.0,517.52,518.45,514.87,515.09,157732.0
2022-01-14 15:00:00,515.32,538.37,515.3,525.54,2849144.0,515.32,538.37,515.3,525.54,2849144.0
2022-01-18 09:30:00,520.08,521.75,513.53,516.65,394697.0,520.08,521.75,513.53,516.65,394697.0
2022-01-18 10:00:00,516.65,520.38,513.31,513.98,363071.0,516.65,520.38,513.31,513.98,363071.0
2022-01-18 11:00:00,514.0,516.23,511.49,514.27,262754.0,514.0,516.23,511.49,514.27,262754.0
2022-01-18 12:00:00,514.14,515.06,510.68,510.75,150834.0,514.14,515.06,510.68,510.75,150834.0
2022-01-18 13:00:00,510.74,512.32,509.37,511.17,284271.0,510.74,512.32,509.37,511.17,284271.0
2022-01-18 14:00:00,510.84,514.18,509.85,513.46,153461.0,510.84,514.18,509.85,513.46,153461.0
2022-01-18 15:00:00,513.0,513.41,508.68,510.78,478240.0,513.0,513.41,508.68,510.78,478240.0
2022-01-19 09:30:00,515.26,518.8,511.79,515.2,250050.0,515.26,518.8,511.79,515.2,250050.0
2022-01-19 10:00:00,514.81,518.7,511.62,513.5,400974.0,514.81,518.7,511.62,513.5,400974.0
2022-01-19 11:00:00,513.65,514.88,510.51,514.34,203867.0,513.65,514.88,510.51,514.34,203867.0
2022-01-19 12:00:00,514.47,522.66,514.47,520.82,291269.0,514.47,522.66,514.47,520.82,291269.0
2022-01-19 13:00:00,520.25,523.21,519.11,522.27,224690.0,520.25,523.21,519.11,522.27,224690.0
2022-01-19 14:00:00,522.09,523.19,516.03,517.27,196122.0,522.09,523.19,516.03,517.27,196122.0
2022-01-19 15:00:00,517.15,517.3,514.24,515.94,555732.0,517.15,517.3,514.24,515.94,555732.0
2022-01-20 09:30:00,517.75,526.64,516.81,518.13,558924.0,517.75,526.64,516.81,518.13,558924.0
2022-01-20 10:00:00,517.88,523.97,517.31,523.15,337137.0,517.88,523.97,517.31,523.15,337137.0
2022-01-20 11:00:00,523.13,525.0,521.3,523.66,291260.0,523.13,525.0,521.3,523.66,291260.0
2022-01-20 12:00:00,523.51,525.45,521.42,521.66,238165.0,523.51,525.45,521.42,521.66,238165.0
2022-01-20 13:00:00,521.46,521.63,516.35,516.68,381089.0,521.46,521.63,516.35,516.68,381089.0
2022-01-20 14:00:00,516.63,526.4,511.32,512.7,433812.0,516.63,526.4,511.32,512.7,433812.0
2022-01-20 15:00:00,512.77,513.74,506.93,508.16,895896.0,512.77,513.74,506.93,508.16,895896.0
2022-01-21 09:30:00,400.43,405.76,385.15,385.69,8074862.0,400.43,405.76,385.15,385.69,8074862.0
2022-01-21 10:00:00,386.03,390.9,379.99,385.5,7470709.0,386.03,390.9,379.99,385.5,7470709.0
2022-01-21 11:00:00,385.69,403.9,385.49,399.1,6441982.0,385.69,403.9,385.49,399.1,6441982.0
2022-01-21 12:00:00,399.1,409.15,398.55,401.78,5551809.0,399.1,409.15,398.55,401.78,5551809.0
2022-01-21 13:00:00,401.78,403.87,399.2,401.41,1995168.0,401.78,403.87,399.2,401.41,1995168.0
2022-01-21 14:00:00,401.17,403.4,390.75,391.26,2728962.0,401.17,403.4,390.75,391.26,2728962.0
2022-01-21 15:00:00,391.22,398.7,389.0,397.5,5003746.0,391.22,398.7,389.0,397.5,5003746.0
2022-01-24 09:30:00,383.91,386.5,368.41,368.69,2566352.0,383.91,386.5,368.41,368.69,2566352.0
2022-01-24 10:00:00,368.93,372.49,356.33,363.72,5128132.0,368.93,372.49,356.33,363.72,5128132.0
2022-01-24 11:00:00,363.88,365.05,351.46,358.96,3807041.0,363.88,365.05,351.46,358.96,3807041.0
2022-01-24 12:00:00,358.63,361.77,352.0,361.06,1975445.0,358.63,361.77,352.0,361.06,1975445.0
2022-01-24 13:00:00,361.16,376.95,361.06,375.17,2705562.0,361.16,376.95,361.06,375.17,2705562.0
2022-01-24 14:00:00,375.17,378.0,366.5,373.41,2184642.0,375.17,378.0,366.5,373.41,2184642.0
2022-01-24 15:00:00,373.33,387.26,371.42,387.18,3479930.0,373.33,387.26,371.42,387.18,3479930.0
2022-01-25 09:30:00,378.87,387.71,375.0,375.17,1635123.0,378.87,387.71,375.0,375.17,1635123.0
2022-01-25 10:00:00,375.0,377.29,370.4,371.05,1701665.0,375.0,377.29,370.4,371.05,1701665.0
2022-01-25 11:00:00,371.05,371.68,365.22,366.89,1197385.0,371.05,371.68,365.22,366.89,1197385.0
2022-01-25 12:00:00,366.76,371.84,366.43,368.5,951722.0,366.76,371.84,366.43,368.5,951722.0
2022-01-25 13:00:00,368.49,373.79,366.59,373.07,961420.0,368.49,373.79,366.59,373.07,961420.0
2022-01-25 14:00:00,373.17,374.94,369.5,373.51,942437.0,373.17,374.94,369.5,373.51,942437.0
2022-01-25 15:00:00,373.58,374.34,365.13,366.41,1741890.0,373.58,374.34,365.13,366.41,1741890.0
2022-01-26 09:30:00,377.79,382.36,374.26,382.18,1560297.0,377.79,382.36,374.26,382.18,1560297.0
2022-01-26 10:00:00,382.29,382.66,375.54,378.0,1367807.0,382.29,382.66,375.54,378.0,1367807.0
2022-01-26 11:00:00,378.0,379.02,373.8,374.5,787514.0,378.0,379.02,373.8,374.5,787514.0
2022-01-26 12:00:00,374.39,377.45,374.18,377.26,432506.0,374.39,377.45,374.18,377.26,432506.0
2022-01-26 13:00:00,377.24,377.32,374.25,374.96,391196.0,377.24,377.32,374.25,374.96,391196.0
2022-01-26 14:00:00,375.09,379.44,365.11,366.16,996172.0,375.09,379.44,365.11,366.16,996172.0
2022-01-26 15:00:00,365.77,366.07,356.62,359.16,1629704.0,365.77,366.07,356.62,359.16,1629704.0
2022-01-27 09:30:00,382.72,387.0,378.1,384.08,2709751.0,382.72,387.0,378.1,384.08,2709751.0
2022-01-27 10:00:00,384.37,394.8,379.53,383.77,4197904.0,384.37,394.8,379.53,383.77,4197904.0
2022-01-27 11:00:00,383.91,391.74,380.35,389.76,1994262.0,383.91,391.74,380.35,389.76,1994262.0
2022-01-27 12:00:00,390.0,391.16,385.14,387.1,1661479.0,390.0,391.16,385.14,387.1,1661479.0
2022-01-27 13:00:00,387.05,390.5,382.17,389.14,1550533.0,387.05,390.5,382.17,389.14,1550533.0
2022-01-27 14:00:00,389.31,393.88,388.22,389.89,2006660.0,389.31,393.88,388.22,389.89,2006660.0
2022-01-27 15:00:00,390.17,391.8,386.32,386.36,1870069.0,390.17,391.8,386.32,386.36,1870069.0
2022-01-28 09:30:00,386.32,387.0,377.32,377.47,1167176.0,386.32,387.0,377.32,377.47,1167176.0
2022-01-28 10:00:00,377.61,382.21,374.58,381.45,1409914.0,377.61,382.21,374.58,381.45,1409914.0
2022-01-28 11:00:00,381.35,382.31,378.87,381.71,804673.0,381.35,382.31,378.87,381.71,804673.0
2022-01-28 12:00:00,381.69,384.8,378.3,378.43,744503.0,381.69,384.8,378.3,378.43,744503.0
2022-01-28 13:00:00,378.45,379.88,373.86,374.61,777507.0,378.45,379.88,373.86,374.61,777507.0
2022-01-28 14:00:00,374.61,378.41,372.08,378.14,898571.0,374.61,378.41,372.08,378.14,898571.0
2022-01-28 15:00:00,378.29,384.75,377.02,384.71,1489062.0,378.29,384.75,377.02,384.71,1489062.0
2022-01-31 09:30:00,402.28,417.3,398.2,414.15,3245765.0,402.28,417.3,398.2,414.15,3245765.0
2022-01-31 10:00:00,414.56,417.1,411.5,415.39,2344582.0,414.56,417.1,411.5,415.39,2344582.0
2022-01-31 11:00:00,415.43,418.88,414.5,418.69,1346503.0,415.43,418.88,414.5,418.69,1346503.0
2022-01-31 12:00:00,418.87,424.37,417.88,424.24,1734930.0,418.87,424.37,417.88,424.24,1734930.0
2022-01-31 13:00:00,424.23,424.5,420.99,423.84,1739983.0,424.23,424.5,420.99,423.84,1739983.0
2022-01-31 14:00:00,423.77,425.0,422.38,422.76,876986.0,423.77,425.0,422.38,422.76,876986.0
2022-01-31 15:00:00,422.77,427.7,420.7,427.14,1949301.0,422.77,427.7,420.7,427.14,1949301.0
2022-02-01 09:30:00,433.01,433.5,425.54,431.26,1540312.0,433.01,433.5,425.54,431.26,1540312.0
2022-02-01 10:00:00,431.26,443.55,427.11,443.36,3165886.0,431.26,443.55,427.11,443.36,3165886.0
2022-02-01 11:00:00,443.24,443.78,439.86,442.95,1719314.0,443.24,443.78,439.86,442.95,1719314.0
2022-02-01 12:00:00,442.86,446.29,439.51,445.53,1929328.0,442.86,446.29,439.51,445.53,1929328.0
2022-02-01 13:00:00,445.44,446.63,442.8,446.3,1405334.0,445.44,446.63,442.8,446.3,1405334.0
2022-02-01 14:00:00,446.28,450.3,444.9,448.64,2065215.0,446.28,450.3,444.9,448.64,2065215.0
2022-02-01 15:00:00,448.65,458.48,448.35,457.0,3811496.0,448.65,458.48,448.35,457.0,3811496.0
2022-02-02 09:30:00,448.25,451.98,438.68,440.24,2349353.0,448.25,451.98,438.68,440.24,2349353.0
2022-02-02 10:00:00,440.02,443.4,435.88,436.63,1262039.0,440.02,443.4,435.88,436.63,1262039.0
2022-02-02 11:00:00,436.46,436.88,428.1,429.2,1196816.0,436.46,436.88,428.1,429.2,1196816.0
2022-02-02 12:00:00,429.31,434.6,427.33,434.6,1004209.0,429.31,434.6,427.33,434.6,1004209.0
2022-02-02 13:00:00,434.54,436.44,432.6,433.43,674064.0,434.54,436.44,432.6,433.43,674064.0
2022-02-02 14:00:00,433.43,434.03,426.84,427.37,773345.0,433.43,434.03,426.84,427.37,773345.0
2022-02-02 15:00:00,427.43,431.07,426.48,429.35,1443744.0,427.43,431.07,426.48,429.35,1443744.0
2022-02-03 09:30:00,420.98,429.26,416.98,420.65,1205391.0,420.98,429.26,416.98,420.65,1205391.0
2022-02-03 10:00:00,420.89,424.18,415.5,415.74,1016667.0,420.89,424.18,415.5,415.74,1016667.0
2022-02-03 11:00:00,415.68,418.98,413.15,413.29,686381.0,415.68,418.98,413.15,413.29,686381.0
2022-02-03 12:00:00,413.17,415.29,411.11,411.6,549044.0,413.17,415.29,411.11,411.6,549044.0
2022-02-03 13:00:00,411.51,413.09,408.61,409.01,413647.0,411.51,413.09,408.61,409.01,413647.0
2022-02-03 14:00:00,408.83,410.54,405.22,407.46,720011.0,408.83,410.54,405.22,407.46,720011.0
2022-02-03 15:00:00,407.6,409.95,404.28,405.69,1087054.0,407.6,409.95,404.28,405.69,1087054.0
2022-02-04 09:30:00,407.32,411.8,396.63,401.42,884195.0,407.32,411.8,396.63,401.42,884195.0
2022-02-04 10:00:00,401.77,408.22,401.07,404.07,770328.0,401.77,408.22,401.07,404.07,770328.0
2022-02-04 11:00:00,404.0,405.89,399.07,401.14,380548.0,404.0,405.89,399.07,401.14,380548.0
2022-02-04 12:00:00,401.23,407.35,400.26,407.09,361208.0,401.23,407.35,400.26,407.09,361208.0
2022-02-04 13:00:00,407.28,410.78,406.65,410.67,429412.0,407.28,410.78,406.65,410.67,429412.0
2022-02-04 14:00:00,410.73,411.28,408.05,410.64,265278.0,410.73,411.28,408.05,410.64,265278.0
2022-02-04 15:00:00,410.75,412.77,408.01,410.17,998817.0,410.75,412.77,408.01,410.17,998817.0
2022-02-07 09:30:00,410.18,412.35,403.5,405.4,543077.0,410.18,412.35,403.5,405.4,543077.0
2022-02-07 10:00:00,405.44,406.22,398.76,399.79,945710.0,405.44,406.22,398.76,399.79,945710.0
2022-02-07 11:00:00,399.7,401.16,393.8,395.04,881854.0,399.7,401.16,393.8,395.04,881854.0
2022-02-07 12:00:00,394.88,396.8,393.55,396.62,491990.0,394.88,396.8,393.55,396.62,491990.0
2022-02-07 13:00:00,396.63,401.39,396.07,401.09,526875.0,396.63,401.39,396.07,401.09,526875.0
2022-02-07 14:00:00,401.0,405.29,400.14,405.06,468019.0,401.0,405.29,400.14,405.06,468019.0
2022-02-07 15:00:00,404.89,407.45,399.72,402.11,1129578.0,404.89,407.45,399.72,402.11,1129578.0
2022-02-08 09:30:00,398.01,403.5,397.02,400.58,492372.0,398.01,403.5,397.02,400.58,492372.0
2022-02-08 10:00:00,400.58,403.94,395.83,403.12,762062.0,400.58,403.94,395.83,403.12,762062.0
2022-02-08 11:00:00,403.1,403.26,399.32,400.19,533060.0,403.1,403.26,399.32,400.19,533060.0
2022-02-08 12:00:00,400.3,405.57,399.7,403.54,398204.0,400.3,405.57,399.7,403.54,398204.0
2022-02-08 13:00:00,403.52,404.01,399.78,400.93,320279.0,403.52,404.01,399.78,400.93,320279.0
2022-02-08 14:00:00,401.0,402.79,400.57,401.24,361207.0,401.0,402.79,400.57,401.24,361207.0
2022-02-08 15:00:00,401.16,406.61,400.67,402.99,1258315.0,401.16,406.61,400.67,402.99,1258315.0
2022-02-09 09:30:00,408.65,409.05,398.79,402.03,781900.0,408.65,409.05,398.79,402.03,781900.0
2022-02-09 10:00:00,402.1,410.98,402.1,409.21,921791.0,402.1,410.98,402.1,409.21,921791.0
2022-02-09 11:00:00,409.42,409.93,405.21,405.49,375939.0,409.42,409.93,405.21,405.49,375939.0
2022-02-09 12:00:00,405.33,405.43,401.76,404.33,359736.0,405.33,405.43,401.76,404.33,359736.0
2022-02-09 13:00:00,404.22,405.76,403.87,405.61,292451.0,404.22,405.76,403.87,405.61,292451.0
2022-02-09 14:00:00,405.72,410.66,405.72,410.21,528700.0,405.72,410.66,405.72,410.21,528700.0
2022-02-09 15:00:00,410.22,412.98,408.6,412.9,1016296.0,410.22,412.98,408.6,412.9,1016296.0
2022-02-10 09:30:00,402.4,407.47,402.02,405.68,521715.0,402.4,407.47,402.02,405.68,521715.0
2022-02-10 10:00:00,405.84,408.0,401.01,404.96,843569.0,405.84,408.0,401.01,404.96,843569.0
2022-02-10 11:00:00,405.14,407.0,401.65,404.27,463918.0,405.14,407.0,401.65,404.27,463918.0
2022-02-10 12:00:00,404.27,407.02,400.77,401.67,531823.0,404.27,407.02,400.77,401.67,531823.0
2022-02-10 13:00:00,401.59,402.4,396.36,400.46,791635.0,401.59,402.4,396.36,400.46,791635.0
2022-02-10 14:00:00,400.5,400.93,397.23,399.78,412201.0,400.5,400.93,397.23,399.78,412201.0
2022-02-10 15:00:00,399.99,407.81,399.6,406.47,1378836.0,399.99,407.81,399.6,406.47,1378836.0
2022-02-11 09:30:00,404.63,409.68,404.63,405.34,383426.0,404.63,409.68,404.63,405.34,383426.0
2022-02-11 10:00:00,405.42,411.62,405.1,405.75,468675.0,405.42,411.62,405.1,405.75,468675.0
2022-02-11 11:00:00,405.52,406.67,395.6,396.86,545286.0,405.52,406.67,395.6,396.86,545286.0
2022-02-11 12:00:00,396.79,398.92,394.76,395.36,409539.0,396.79,398.92,394.76,395.36,409539.0
2022-02-11 13:00:00,395.42,396.4,388.33,389.36,662928.0,395.42,396.4,388.33,389.36,662928.0
2022-02-11 14:00:00,388.95,392.86,387.65,390.87,545192.0,388.95,392.86,387.65,390.87,545192.0
2022-02-11 15:00:00,390.91,394.0,389.05,390.91,822558.0,390.91,394.0,389.05,390.91,822558.0
2022-02-14 09:30:00,387.59,400.78,386.89,398.71,483018.0,387.59,400.78,386.89,398.71,483018.0
2022-02-14 10:00:00,398.69,408.24,396.38,407.29,980304.0,398.69,408.24,396.38,407.29,980304.0
2022-02-14 11:00:00,407.45,409.36,406.02,407.69,580744.0,407.45,409.36,406.02,407.69,580744.0
2022-02-14 12:00:00,407.6,407.89,402.64,403.21,304200.0,407.6,407.89,402.64,403.21,304200.0
2022-02-14 13:00:00,403.22,403.64,395.0,395.0,459286.0,403.22,403.64,395.0,395.0,459286.0
2022-02-14 14:00:00,395.03,399.94,393.85,398.15,444916.0,395.03,399.94,393.85,398.15,444916.0
2022-02-14 15:00:00,398.23,399.94,396.03,396.88,671808.0,398.23,399.94,396.03,396.88,671808.0
2022-02-15 09:30:00,403.79,406.85,401.52,405.96,461649.0,403.79,406.85,401.52,405.96,461649.0
2022-02-15 10:00:00,405.97,406.93,401.01,406.1,544176.0,405.97,406.93,401.01,406.1,544176.0
2022-02-15 11:00:00,406.21,407.21,403.16,405.8,283987.0,406.21,407.21,403.16,405.8,283987.0
2022-02-15 12:00:00,406.0,406.28,402.1,404.78,317953.0,406.0,406.28,402.1,404.78,317953.0
2022-02-15 13:00:00,404.72,407.73,404.55,407.05,245513.0,404.72,407.73,404.55,407.05,245513.0
2022-02-15 14:00:00,407.23,409.17,405.69,408.3,336117.0,407.23,409.17,405.69,408.3,336117.0
2022-02-15 15:00:00,408.24,408.87,404.05,407.57,647317.0,408.24,408.87,404.05,407.57,647317.0
2022-02-16 09:30:00,401.53,401.56,394.77,398.45,513439.0,401.53,401.56,394.77,398.45,513439.0
2022-02-16 10:00:00,398.13,400.87,394.91,395.74,540146.0,398.13,400.87,394.91,395.74,540146.0
2022-02-16 11:00:00,395.75,396.6,392.04,393.5,477224.0,395.75,396.6,392.04,393.5,477224.0
2022-02-16 12:00:00,393.59,394.35,390.38,391.59,321429.0,393.59,394.35,390.38,391.59,321429.0
2022-02-16 13:00:00,391.43,392.69,391.2,392.22,199509.0,391.43,392.69,391.2,392.22,199509.0
2022-02-16 14:00:00,392.34,397.84,391.2,396.25,491764.0,392.34,397.84,391.2,396.25,491764.0
2022-02-16 15:00:00,396.33,399.18,395.81,398.22,533297.0,396.33,399.18,395.81,398.22,533297.0
2022-02-17 09:30:00,393.19,398.75,392.43,396.69,247068.0,393.19,398.75,392.43,396.69,247068.0
2022-02-17 10:00:00,396.57,399.11,390.97,392.12,431867.0,396.57,399.11,390.97,392.12,431867.0
2022-02-17 11:00:00,392.19,395.66,390.88,393.61,298203.0,392.19,395.66,390.88,393.61,298203.0
2022-02-17 12:00:00,393.58,394.07,392.33,393.61,143710.0,393.58,394.07,392.33,393.61,143710.0
2022-02-17 13:00:00,393.63,393.8,391.05,391.47,137949.0,393.63,393.8,391.05,391.47,137949.0
2022-02-17 14:00:00,391.47,391.56,388.83,388.9,220650.0,391.47,391.56,388.83,388.9,220650.0
2022-02-17 15:00:00,388.89,388.89,385.7,386.67,624902.0,388.89,388.89,385.7,386.67,624902.0
2022-02-18 09:30:00,392.72,402.87,392.5,399.68,975562.0,392.72,402.87,392.5,399.68,975562.0
2022-02-18 10:00:00,399.83,400.2,391.66,392.34,455777.0,399.83,400.2,391.66,392.34,455777.0
2022-02-18 11:00:00,392.31,393.22,389.04,389.66,418458.0,392.31,393.22,389.04,389.66,418458.0
2022-02-18 12:00:00,389.69,393.66,389.69,390.28,263557.0,389.69,393.66,389.69,390.28,263557.0
2022-02-18 13:00:00,390.53,395.68,390.2,394.88,300888.0,390.53,395.68,390.2,394.88,300888.0
2022-02-18 14:00:00,394.78,399.69,394.74,397.17,482777.0,394.78,399.69,394.74,397.17,482777.0
2022-02-18 15:00:00,397.28,398.42,390.28,390.89,726690.0,397.28,398.42,390.28,390.89,726690.0
2022-02-22 09:30:00,388.97,390.28,384.36,389.65,555589.0,388.97,390.28,384.36,389.65,555589.0
2022-02-22 10:00:00,389.86,392.42,381.5,382.11,592645.0,389.86,392.42,381.5,382.11,592645.0
2022-02-22 11:00:00,382.03,383.08,377.78,378.64,458563.0,382.03,383.08,377.78,378.64,458563.0
2022-02-22 12:00:00,378.56,381.01,376.96,378.45,387478.0,378.56,381.01,376.96,378.45,387478.0
2022-02-22 13:00:00,378.47,379.84,373.33,374.13,369636.0,378.47,379.84,373.33,374.13,369636.0
2022-02-22 14:00:00,374.2,382.77,373.02,381.73,596676.0,374.2,382.77,373.02,381.73,596676.0
2022-02-22 15:00:00,381.57,384.06,375.8,377.39,643149.0,381.57,384.06,375.8,377.39,643149.0
2022-02-23 09:30:00,382.72,386.0,377.85,378.34,278163.0,382.72,386.0,377.85,378.34,278163.0
2022-02-23 10:00:00,378.07,378.95,373.78,374.69,305375.0,378.07,378.95,373.78,374.69,305375.0
2022-02-23 11:00:00,374.48,376.99,372.41,376.24,224754.0,374.48,376.99,372.41,376.24,224754.0
2022-02-23 12:00:00,376.47,377.47,374.24,374.83,184080.0,376.47,377.47,374.24,374.83,184080.0
2022-02-23 13:00:00,374.86,374.96,371.41,371.81,205002.0,374.86,374.96,371.41,371.81,205002.0
2022-02-23 14:00:00,371.72,373.31,368.82,369.56,252580.0,371.72,373.31,368.82,369.56,252580.0
2022-02-23 15:00:00,369.58,370.15,366.66,367.47,500054.0,369.58,370.15,366.66,367.47,500054.0
2022-02-24 09:30:00,354.89,364.47,354.72,363.18,615175.0,354.89,364.47,354.72,363.18,615175.0
2022-02-24 10:00:00,363.25,372.19,361.5,370.95,721633.0,363.25,372.19,361.5,370.95,721633.0
2022-02-24 11:00:00,371.0,374.42,369.27,373.88,422377.0,371.0,374.42,369.27,373.88,422377.0
2022-02-24 12:00:00,373.98,375.25,370.85,373.05,313955.0,373.98,375.25,370.85,373.05,313955.0
2022-02-24 13:00:00,373.13,381.31,372.51,378.29,466847.0,373.13,381.31,372.51,378.29,466847.0
2022-02-24 14:00:00,378.58,387.21,376.44,385.72,501888.0,378.58,387.21,376.44,385.72,501888.0
2022-02-24 15:00:00,386.01,390.73,385.49,390.19,785503.0,386.01,390.73,385.49,390.19,785503.0
2022-02-25 09:30:00,386.7,387.51,377.07,377.32,463944.0,386.7,387.51,377.07,377.32,463944.0
2022-02-25 10:00:00,377.18,388.38,375.58,386.27,609921.0,377.18,388.38,375.58,386.27,609921.0
2022-02-25 11:00:00,386.37,391.0,384.77,390.97,364590.0,386.37,391.0,384.77,390.97,364590.0
2022-02-25 12:00:00,391.0,391.29,385.41,386.9,258047.0,391.0,391.29,385.41,386.9,258047.0
2022-02-25 13:00:00,386.85,388.65,384.51,387.01,273548.0,386.85,388.65,384.51,387.01,273548.0
2022-02-25 14:00:00,386.96,388.25,385.57,387.99,165796.0,386.96,388.25,385.57,387.99,165796.0
2022-02-25 15:00:00,387.83,391.02,386.35,390.8,362976.0,387.83,391.02,386.35,390.8,362976.0
2022-02-28 09:30:00,386.53,392.45,382.89,386.92,330753.0,386.53,392.45,382.89,386.92,330753.0
2022-02-28 10:00:00,386.57,392.39,382.13,391.95,422350.0,386.57,392.39,382.13,391.95,422350.0
2022-02-28 11:00:00,392.19,397.75,391.46,396.24,295201.0,392.19,397.75,391.46,396.24,295201.0
2022-02-28 12:00:00,396.23,396.94,390.85,391.81,204360.0,396.23,396.94,390.85,391.81,204360.0
2022-02-28 13:00:00,391.81,394.85,391.79,393.57,173239.0,391.81,394.85,391.79,393.57,173239.0
2022-02-28 14:00:00,393.68,393.68,388.46,393.05,256247.0,393.68,393.68,388.46,393.05,256247.0
2022-02-28 15:00:00,393.01,395.06,390.31,394.41,508820.0,393.01,395.06,390.31,394.41,508820.0
2022-03-01 09:30:00,392.07,394.7,389.63,391.2,244378.0,392.07,394.7,389.63,391.2,244378.0
2022-03-01 10:00:00,391.56,395.0,389.65,391.11,270675.0,391.56,395.0,389.65,391.11,270675.0
2022-03-01 11:00:00,391.31,393.0,386.5,387.14,195694.0,391.31,393.0,386.5,387.14,195694.0
2022-03-01 12:00:00,386.74,391.19,385.8,390.78,164639.0,386.74,391.19,385.8,390.78,164639.0
2022-03-01 13:00:00,390.44,391.5,385.02,386.17,168871.0,390.44,391.5,385.02,386.17,168871.0
2022-03-01 14:00:00,386.34,389.01,385.0,387.67,148940.0,386.34,389.01,385.0,387.67,148940.0
2022-03-01 15:00:00,387.68,391.08,383.7,386.17,395222.0,387.68,391.08,383.7,386.17,395222.0
2022-03-02 09:30:00,389.1,389.22,380.43,382.81,242798.0,389.1,389.22,380.43,382.81,242798.0
2022-03-02 10:00:00,383.2,383.2,375.21,376.24,594210.0,383.2,383.2,375.21,376.24,594210.0
2022-03-02 11:00:00,375.95,382.87,375.34,377.64,313288.0,375.95,382.87,375.34,377.64,313288.0
2022-03-02 12:00:00,377.61,378.61,376.21,377.5,311847.0,377.61,378.61,376.21,377.5,311847.0
2022-03-02 13:00:00,377.62,381.0,377.03,378.86,260479.0,377.62,381.0,377.03,378.86,260479.0
2022-03-02 14:00:00,378.95,380.62,378.14,379.88,227292.0,378.95,380.62,378.14,379.88,227292.0
2022-03-02 15:00:00,379.83,382.13,379.45,379.92,761279.0,379.83,382.13,379.45,379.92,761279.0
2022-03-03 09:30:00,385.99,386.12,376.17,376.79,305991.0,385.99,386.12,376.17,376.79,305991.0
2022-03-03 10:00:00,376.97,377.51,367.21,368.12,737673.0,376.97,377.51,367.21,368.12,737673.0
2022-03-03 11:00:00,368.21,372.39,367.99,370.54,385128.0,368.21,372.39,367.99,370.54,385128.0
2022-03-03 12:00:00,370.71,372.0,367.61,369.78,463766.0,370.71,372.0,367.61,369.78,463766.0
2022-03-03 13:00:00,369.79,371.75,367.79,368.84,434442.0,369.79,371.75,367.79,368.84,434442.0
2022-03-03 14:00:00,368.87,370.01,366.08,366.48,386032.0,368.87,370.01,366.08,366.48,386032.0
2022-03-03 15:00:00,366.4,368.29,364.65,368.06,880699.0,366.4,368.29,364.65,368.06,880699.0
2022-03-04 09:30:00,368.1,374.82,365.94,368.28,394497.0,368.1,374.82,365.94,368.28,394497.0
2022-03-04 10:00:00,368.11,368.65,360.74,360.98,491754.0,368.11,368.65,360.74,360.98,491754.0
2022-03-04 11:00:00,361.0,361.21,357.49,359.14,486127.0,361.0,361.21,357.49,359.14,486127.0
2022-03-04 12:00:00,359.19,360.96,357.17,357.59,396919.0,359.19,360.96,357.17,357.59,396919.0
2022-03-04 13:00:00,357.6,361.93,357.6,360.48,292007.0,357.6,361.93,357.6,360.48,292007.0
2022-03-04 14:00:00,360.48,362.09,358.58,360.18,313886.0,360.48,362.09,358.58,360.18,313886.0
2022-03-04 15:00:00,360.26,362.1,359.5,361.74,541590.0,360.26,362.1,359.5,361.74,541590.0
2022-03-07 09:30:00,360.27,362.0,355.77,356.19,535094.0,360.27,362.0,355.77,356.19,535094.0
2022-03-07 10:00:00,356.28,357.34,352.55,353.54,459834.0,356.28,357.34,352.55,353.54,459834.0
2022-03-07 11:00:00,353.4,359.16,353.4,355.53,317657.0,353.4,359.16,353.4,355.53,317657.0
2022-03-07 12:00:00,355.61,361.97,354.2,359.31,360999.0,355.61,361.97,354.2,359.31,360999.0
2022-03-07 13:00:00,359.24,361.57,357.36,358.24,282461.0,359.24,361.57,357.36,358.24,282461.0
2022-03-07 14:00:00,358.32,360.35,355.64,355.88,228136.0,358.32,360.35,355.64,355.88,228136.0
2022-03-07 15:00:00,355.94,356.18,350.2,350.22,767577.0,355.94,356.18,350.2,350.22,767577.0
2022-03-08 09:30:00,349.78,353.47,344.27,346.96,439736.0,349.78,353.47,344.27,346.96,439736.0
2022-03-08 10:00:00,346.57,350.62,343.03,349.4,547137.0,346.57,350.62,343.03,349.4,547137.0
2022-03-08 11:00:00,349.59,350.54,344.85,347.58,419984.0,349.59,350.54,344.85,347.58,419984.0
2022-03-08 12:00:00,347.87,358.86,347.2,355.12,413710.0,347.87,358.86,347.2,355.12,413710.0
2022-03-08 13:00:00,355.15,356.68,345.19,345.19,329719.0,355.15,356.68,345.19,345.19,329719.0
2022-03-08 14:00:00,345.19,346.61,342.88,345.41,520655.0,345.19,346.61,342.88,345.41,520655.0
2022-03-08 15:00:00,345.23,348.76,340.67,341.86,934419.0,345.23,348.76,340.67,341.86,934419.0
2022-03-09 09:30:00,357.09,357.69,350.5,354.66,637338.0,357.09,357.69,350.5,354.66,637338.0
2022-03-09 10:00:00,354.99,359.92,354.01,359.58,569825.0,354.99,359.92,354.01,359.58,569825.0
2022-03-09 11:00:00,359.67,363.54,359.32,363.38,732378.0,359.67,363.54,359.32,363.38,732378.0
2022-03-09 12:00:00,363.43,364.14,359.8,361.18,491336.0,363.43,364.14,359.8,361.18,491336.0
2022-03-09 13:00:00,361.17,361.27,357.55,357.84,322931.0,361.17,361.27,357.55,357.84,322931.0
2022-03-09 14:00:00,357.93,360.43,357.6,358.63,421546.0,357.93,360.43,357.6,358.63,421546.0
2022-03-09 15:00:00,358.5,360.0,357.86,358.79,579281.0,358.5,360.0,357.86,358.79,579281.0
2022-03-10 09:30:00,356.2,367.02,353.56,363.79,601950.0,356.2,367.02,353.56,363.79,601950.0
2022-03-10 10:00:00,363.61,363.61,355.55,355.98,408565.0,363.61,363.61,355.55,355.98,408565.0
2022-03-10 11:00:00,355.96,359.67,353.3,358.96,288339.0,355.96,359.67,353.3,358.96,288339.0
2022-03-10 12:00:00,358.92,363.81,357.36,357.58,275734.0,358.92,363.81,357.36,357.58,275734.0
2022-03-10 13:00:00,357.61,362.36,356.54,361.23,231102.0,357.61,362.36,356.54,361.23,231102.0
2022-03-10 14:00:00,361.42,363.27,360.0,361.98,179806.0,361.42,363.27,360.0,361.98,179806.0
2022-03-10 15:00:00,362.28,362.28,356.58,356.77,546222.0,362.28,362.28,356.58,356.77,546222.0
2022-03-11 09:30:00,361.19,363.36,351.88,352.61,293854.0,361.19,363.36,351.88,352.61,293854.0
2022-03-11 10:00:00,352.56,353.09,349.65,352.22,348894.0,352.56,353.09,349.65,352.22,348894.0
2022-03-11 11:00:00,352.22,352.77,348.74,350.46,258456.0,352.22,352.77,348.74,350.46,258456.0
2022-03-11 12:00:00,350.27,350.38,346.6,347.75,252697.0,350.27,350.38,346.6,347.75,252697.0
2022-03-11 13:00:00,347.64,348.25,345.13,345.22,264121.0,347.64,348.25,345.13,345.22,264121.0
2022-03-11 14:00:00,345.13,346.04,341.97,343.11,410884.0,345.13,346.04,341.97,343.11,410884.0
2022-03-11 15:00:00,343.01,343.47,340.0,340.19,845264.0,343.01,343.47,340.0,340.19,845264.0
2022-03-14 09:30:00,338.93,341.32,335.5,335.85,381882.0,338.93,341.32,335.5,335.85,381882.0
2022-03-14 10:00:00,335.77,339.16,334.0,335.41,498542.0,335.77,339.16,334.0,335.41,498542.0
2022-03-14 11:00:00,335.57,335.86,332.0,332.48,476273.0,335.57,335.86,332.0,332.48,476273.0
2022-03-14 12:00:00,332.23,334.47,331.0,332.28,377597.0,332.23,334.47,331.0,332.28,377597.0
2022-03-14 13:00:00,332.32,333.05,330.2,331.15,363244.0,332.32,333.05,330.2,331.15,363244.0
2022-03-14 14:00:00,331.17,333.49,330.84,331.49,274635.0,331.17,333.49,330.84,331.49,274635.0
2022-03-14 15:00:00,331.47,334.03,329.9,330.83,632564.0,331.47,334.03,329.9,330.83,632564.0
2022-03-15 09:30:00,334.99,337.9,332.36,335.21,368351.0,334.99,337.9,332.36,335.21,368351.0
2022-03-15 10:00:00,335.0,344.17,334.0,341.8,511610.0,335.0,344.17,334.0,341.8,511610.0
2022-03-15 11:00:00,341.98,343.25,336.11,337.39,380318.0,341.98,343.25,336.11,337.39,380318.0
2022-03-15 12:00:00,337.21,339.3,336.34,337.85,238763.0,337.21,339.3,336.34,337.85,238763.0
2022-03-15 13:00:00,337.93,339.29,337.08,338.87,203776.0,337.93,339.29,337.08,338.87,203776.0
2022-03-15 14:00:00,338.6,339.39,336.87,338.7,291920.0,338.6,339.39,336.87,338.7,291920.0
2022-03-15 15:00:00,338.56,345.36,337.74,343.69,671132.0,338.56,345.36,337.74,343.69,671132.0
2022-03-16 09:30:00,348.01,354.0,347.48,350.88,400353.0,348.01,354.0,347.48,350.88,400353.0
2022-03-16 10:00:00,351.22,355.63,349.62,355.34,607203.0,351.22,355.63,349.62,355.34,607203.0
2022-03-16 11:00:00,355.46,357.59,354.4,355.02,318899.0,355.46,357.59,354.4,355.02,318899.0
2022-03-16 12:00:00,355.06,356.0,349.84,351.19,293155.0,355.06,356.0,349.84,351.19,293155.0
2022-03-16 13:00:00,351.34,359.99,350.68,354.27,822167.0,351.34,359.99,350.68,354.27,822167.0
2022-03-16 14:00:00,354.04,354.3,343.06,351.25,573676.0,354.04,354.3,343.06,351.25,573676.0
2022-03-16 15:00:00,351.25,357.66,350.0,357.57,787654.0,351.25,357.66,350.0,357.57,787654.0
2022-03-17 09:30:00,359.7,364.68,354.88,364.5,407481.0,359.7,364.68,354.88,364.5,407481.0
2022-03-17 10:00:00,364.36,366.15,361.01,361.72,517163.0,364.36,366.15,361.01,361.72,517163.0
2022-03-17 11:00:00,361.45,364.83,359.88,364.83,291565.0,361.45,364.83,359.88,364.83,291565.0
2022-03-17 12:00:00,364.82,368.57,363.78,368.22,247699.0,364.82,368.57,363.78,368.22,247699.0
2022-03-17 13:00:00,368.07,373.31,366.61,372.0,492974.0,368.07,373.31,366.61,372.0,492974.0
2022-03-17 14:00:00,371.97,372.2,369.17,370.75,414894.0,371.97,372.2,369.17,370.75,414894.0
2022-03-17 15:00:00,370.72,372.02,369.5,371.61,721577.0,370.72,372.02,369.5,371.61,721577.0
2022-03-18 09:30:00,372.35,375.87,368.47,375.6,799981.0,372.35,375.87,368.47,375.6,799981.0
2022-03-18 10:00:00,375.65,377.48,372.83,375.24,479573.0,375.65,377.48,372.83,375.24,479573.0
2022-03-18 11:00:00,375.12,376.5,373.69,375.34,314398.0,375.12,376.5,373.69,375.34,314398.0
2022-03-18 12:00:00,375.38,380.77,375.06,380.49,364347.0,375.38,380.77,375.06,380.49,364347.0
2022-03-18 13:00:00,380.48,381.8,379.12,381.58,303175.0,380.48,381.8,379.12,381.58,303175.0
2022-03-18 14:00:00,381.54,381.55,378.65,380.15,370955.0,381.54,381.55,378.65,380.15,370955.0
2022-03-18 15:00:00,380.13,380.96,378.04,380.56,975899.0,380.13,380.96,378.04,380.56,975899.0
2022-03-21 09:30:00,377.79,381.82,374.04,374.12,425693.0,377.79,381.82,374.04,374.12,425693.0
2022-03-21 10:00:00,374.28,375.0,371.36,374.13,357035.0,374.28,375.0,371.36,374.13,357035.0
2022-03-21 11:00:00,374.17,378.2,373.97,377.53,318043.0,374.17,378.2,373.97,377.53,318043.0
2022-03-21 12:00:00,377.69,378.42,371.38,371.43,280818.0,377.69,378.42,371.38,371.43,280818.0
2022-03-21 13:00:00,371.39,372.17,368.94,371.54,310427.0,371.39,372.17,368.94,371.54,310427.0
2022-03-21 14:00:00,371.58,373.87,370.13,370.26,253265.0,371.58,373.87,370.13,370.26,253265.0
2022-03-21 15:00:00,370.22,374.77,369.5,374.59,455860.0,370.22,374.77,369.5,374.59,455860.0
2022-03-22 09:30:00,371.25,377.21,366.76,376.56,316371.0,371.25,377.21,366.76,376.56,316371.0
2022-03-22 10:00:00,376.81,382.84,376.64,382.16,382437.0,376.81,382.84,376.64,382.16,382437.0
2022-03-22 11:00:00,382.17,386.66,381.88,384.36,322924.0,382.17,386.66,381.88,384.36,322924.0
2022-03-22 12:00:00,384.26,384.63,380.9,383.67,234046.0,384.26,384.63,380.9,383.67,234046.0
2022-03-22 13:00:00,383.41,384.61,382.34,384.28,210586.0,383.41,384.61,382.34,384.28,210586.0
2022-03-22 14:00:00,384.35,384.53,382.22,383.91,172486.0,384.35,384.53,382.22,383.91,172486.0
2022-03-22 15:00:00,383.94,386.66,382.2,383.0,441383.0,383.94,386.66,382.2,383.0,441383.0
2022-03-23 09:30:00,379.47,382.46,375.8,377.6,222407.0,379.47,382.46,375.8,377.6,222407.0
2022-03-23 10:00:00,377.42,381.15,376.0,379.61,205907.0,377.42,381.15,376.0,379.61,205907.0
2022-03-23 11:00:00,379.67,381.44,379.01,381.0,350507.0,379.67,381.44,379.01,381.0,350507.0
2022-03-23 12:00:00,380.79,381.21,377.18,379.84,173839.0,380.79,381.21,377.18,379.84,173839.0
2022-03-23 13:00:00,379.64,379.79,376.69,378.04,132511.0,379.64,379.79,376.69,378.04,132511.0
2022-03-23 14:00:00,378.0,378.14,375.7,376.23,149109.0,378.0,378.14,375.7,376.23,149109.0
2022-03-23 15:00:00,376.16,377.09,374.49,374.55,401314.0,376.16,377.09,374.49,374.55,401314.0
2022-03-24 09:30:00,379.76,379.76,368.9,370.97,365100.0,379.76,379.76,368.9,370.97,365100.0
2022-03-24 10:00:00,370.93,374.98,369.21,373.71,257837.0,370.93,374.98,369.21,373.71,257837.0
2022-03-24 11:00:00,373.76,376.6,372.19,374.94,211477.0,373.76,376.6,372.19,374.94,211477.0
2022-03-24 12:00:00,374.82,375.2,373.03,374.94,247767.0,374.82,375.2,373.03,374.94,247767.0
2022-03-24 13:00:00,374.96,375.7,372.37,373.23,131391.0,374.96,375.7,372.37,373.23,131391.0
2022-03-24 14:00:00,373.18,374.27,371.75,373.11,211079.0,373.18,374.27,371.75,373.11,211079.0
2022-03-24 15:00:00,373.17,375.88,372.75,375.83,409077.0,373.17,375.88,372.75,375.83,409077.0
2022-03-25 09:30:00,377.07,377.64,371.5,371.78,236025.0,377.07,377.64,371.5,371.78,236025.0
2022-03-25 10:00:00,372.06,372.44,369.38,370.36,268989.0,372.06,372.44,369.38,370.36,268989.0
2022-03-25 11:00:00,370.53,370.53,366.5,366.7,267845.0,370.53,370.53,366.5,366.7,267845.0
2022-03-25 12:00:00,366.76,369.37,366.43,368.19,156190.0,366.76,369.37,366.43,368.19,156190.0
2022-03-25 13:00:00,368.25,372.5,367.49,372.02,202578.0,368.25,372.5,367.49,372.02,202578.0
2022-03-25 14:00:00,372.25,374.99,371.56,374.78,253205.0,372.25,374.99,371.56,374.78,253205.0
2022-03-25 15:00:00,374.83,375.01,370.95,374.05,412130.0,374.83,375.01,370.95,374.05,412130.0
2022-03-28 09:30:00,375.23,380.28,371.16,371.21,316912.0,375.23,380.28,371.16,371.21,316912.0
2022-03-28 10:00:00,371.02,374.5,366.73,373.86,449467.0,371.02,374.5,366.73,373.86,449467.0
2022-03-28 11:00:00,373.87,374.42,369.8,370.01,411092.0,373.87,374.42,369.8,370.01,411092.0
2022-03-28 12:00:00,369.82,370.92,367.3,370.82,180847.0,369.82,370.92,367.3,370.82,180847.0
2022-03-28 13:00:00,370.83,374.6,369.8,372.91,168451.0,370.83,374.6,369.8,372.91,168451.0
2022-03-28 14:00:00,372.93,377.35,371.83,376.97,243315.0,372.93,377.35,371.83,376.97,243315.0
2022-03-28 15:00:00,377.4,379.9,376.49,378.51,422290.0,377.4,379.9,376.49,378.51,422290.0
2022-03-29 09:30:00,384.39,388.75,383.5,384.0,382112.0,384.39,388.75,383.5,384.0,382112.0
2022-03-29 10:00:00,383.92,388.5,380.33,387.67,375068.0,383.92,388.5,380.33,387.67,375068.0
2022-03-29 11:00:00,387.79,393.77,386.52,393.35,591007.0,387.79,393.77,386.52,393.35,591007.0
2022-03-29 12:00:00,393.38,393.52,389.55,389.95,347647.0,393.38,393.52,389.55,389.95,347647.0
2022-03-29 13:00:00,390.0,392.83,387.8,392.22,330359.0,390.0,392.83,387.8,392.22,330359.0
2022-03-29 14:00:00,392.3,395.19,391.89,394.66,284376.0,392.3,395.19,391.89,394.66,284376.0
2022-03-29 15:00:00,394.77,396.5,390.13,391.82,713970.0,394.77,396.5,390.13,391.82,713970.0
2022-03-30 09:30:00,388.86,391.81,385.15,388.62,296473.0,388.86,391.81,385.15,388.62,296473.0
2022-03-30 10:00:00,388.54,392.7,387.1,387.51,260794.0,388.54,392.7,387.1,387.51,260794.0
2022-03-30 11:00:00,387.41,388.11,382.94,385.66,359038.0,387.41,388.11,382.94,385.66,359038.0
2022-03-30 12:00:00,385.66,387.2,384.99,387.0,200513.0,385.66,387.2,384.99,387.0,200513.0
2022-03-30 13:00:00,387.02,387.39,383.61,383.68,149961.0,387.02,387.39,383.61,383.68,149961.0
2022-03-30 14:00:00,383.51,384.19,380.55,381.36,201425.0,383.51,384.19,380.55,381.36,201425.0
2022-03-30 15:00:00,381.37,381.69,378.62,381.61,508834.0,381.37,381.69,378.62,381.61,508834.0
2022-03-31 09:30:00,383.58,384.0,375.0,376.61,391629.0,383.58,384.0,375.0,376.61,391629.0
2022-03-31 10:00:00,376.62,378.88,373.61,378.0,347811.0,376.62,378.88,373.61,378.0,347811.0
2022-03-31 11:00:00,377.96,378.16,375.34,376.85,204417.0,377.96,378.16,375.34,376.85,204417.0
2022-03-31 12:00:00,377.02,377.32,375.25,376.38,138629.0,377.02,377.32,375.25,376.38,138629.0
2022-03-31 13:00:00,376.35,379.43,375.86,378.41,140428.0,376.35,379.43,375.86,378.41,140428.0
2022-03-31 14:00:00,378.41,378.46,376.25,378.24,223116.0,378.41,378.46,376.25,378.24,223116.0
2022-03-31 15:00:00,378.36,379.8,374.52,374.59,555940.0,378.36,379.8,374.52,374.59,555940.0
2022-04-01 09:30:00,376.8,380.6,373.52,380.6,268482.0,376.8,380.6,373.52,380.6,268482.0
2022-04-01 10:00:00,380.57,380.87,375.72,377.35,254246.0,380.57,380.87,375.72,377.35,254246.0
2022-04-01 11:00:00,377.31,378.0,372.5,373.51,291717.0,377.31,378.0,372.5,373.51,291717.0
2022-04-01 12:00:00,373.42,375.76,372.4,374.99,160903.0,373.42,375.76,372.4,374.99,160903.0
2022-04-01 13:00:00,374.93,375.87,373.4,374.5,142114.0,374.93,375.87,373.4,374.5,142114.0
2022-04-01 14:00:00,374.41,376.81,373.75,375.98,113186.0,374.41,376.81,373.75,375.98,113186.0
2022-04-01 15:00:00,375.93,377.04,368.5,373.47,1138999.0,375.93,377.04,368.5,373.47,1138999.0
2022-04-04 09:30:00,374.42,383.0,373.13,381.0,457805.0,374.42,383.0,373.13,381.0,457805.0
2022-04-04 10:00:00,380.99,387.25,378.86,386.17,442201.0,380.99,387.25,378.86,386.17,442201.0
2022-04-04 11:00:00,386.34,392.1,386.33,392.06,403094.0,386.34,392.1,386.33,392.06,403094.0
2022-04-04 12:00:00,392.09,395.4,390.85,394.23,551459.0,392.09,395.4,390.85,394.23,551459.0
2022-04-04 13:00:00,394.13,396.02,392.29,392.54,429788.0,394.13,396.02,392.29,392.54,429788.0
2022-04-04 14:00:00,392.46,394.4,389.92,393.73,354980.0,392.46,394.4,389.92,393.73,354980.0
2022-04-04 15:00:00,393.8,395.32,390.7,391.51,658944.0,393.8,395.32,390.7,391.51,658944.0
2022-04-05 09:30:00,389.3,390.0,384.15,387.46,357130.0,389.3,390.0,384.15,387.46,357130.0
2022-04-05 10:00:00,387.48,388.92,382.19,383.86,353453.0,387.48,388.92,382.19,383.86,353453.0
2022-04-05 11:00:00,383.94,384.4,379.78,380.4,349073.0,383.94,384.4,379.78,380.4,349073.0
2022-04-05 12:00:00,380.39,380.72,377.3,379.64,275928.0,380.39,380.72,377.3,379.64,275928.0
2022-04-05 13:00:00,379.69,381.84,378.35,379.41,231481.0,379.69,381.84,378.35,379.41,231481.0
2022-04-05 14:00:00,379.36,380.96,377.86,378.14,246007.0,379.36,380.96,377.86,378.14,246007.0
2022-04-05 15:00:00,378.03,380.41,377.31,380.24,393039.0,378.03,380.41,377.31,380.24,393039.0
2022-04-06 09:30:00,374.01,376.47,367.57,367.57,293383.0,374.01,376.47,367.57,367.57,293383.0
2022-04-06 10:00:00,367.74,368.18,362.89,366.81,458135.0,367.74,368.18,362.89,366.81,458135.0
2022-04-06 11:00:00,366.66,367.69,364.63,365.09,243218.0,366.66,367.69,364.63,365.09,243218.0
2022-04-06 12:00:00,365.17,365.88,362.73,363.62,194521.0,365.17,365.88,362.73,363.62,194521.0
2022-04-06 13:00:00,363.56,368.17,363.04,366.19,229119.0,363.56,368.17,363.04,366.19,229119.0
2022-04-06 14:00:00,366.21,370.8,362.95,370.61,324545.0,366.21,370.8,362.95,370.61,324545.0
2022-04-06 15:00:00,370.74,373.0,366.43,368.14,480267.0,370.74,373.0,366.43,368.14,480267.0
2022-04-07 09:30:00,364.99,368.54,362.16,365.6,418094.0,364.99,368.54,362.16,365.6,418094.0
2022-04-07 10:00:00,365.57,367.26,360.25,362.08,362642.0,365.57,367.26,360.25,362.08,362642.0
2022-04-07 11:00:00,362.56,362.97,356.43,356.92,399418.0,362.56,362.97,356.43,356.92,399418.0
2022-04-07 12:00:00,356.68,357.86,353.68,354.66,331989.0,356.68,357.86,353.68,354.66,331989.0
2022-04-07 13:00:00,354.63,361.49,354.6,361.46,328426.0,354.63,361.49,354.6,361.46,328426.0
2022-04-07 14:00:00,361.49,362.95,358.83,362.69,251441.0,361.49,362.95,358.83,362.69,251441.0
2022-04-07 15:00:00,362.38,365.5,361.95,362.15,635197.0,362.38,365.5,361.95,362.15,635197.0
2022-04-08 09:30:00,362.38,362.38,357.05,357.54,257862.0,362.38,362.38,357.05,357.54,257862.0
2022-04-08 10:00:00,357.44,362.5,356.68,359.49,258435.0,357.44,362.5,356.68,359.49,258435.0
2022-04-08 11:00:00,359.46,361.12,356.9,360.7,267244.0,359.46,361.12,356.9,360.7,267244.0
2022-04-08 12:00:00,360.6,362.0,358.85,359.0,182828.0,360.6,362.0,358.85,359.0,182828.0
2022-04-08 13:00:00,359.03,359.11,356.5,357.0,271977.0,359.03,359.11,356.5,357.0,271977.0
2022-04-08 14:00:00,356.89,358.36,354.86,355.86,362974.0,356.89,358.36,354.86,355.86,362974.0
2022-04-08 15:00:00,355.72,358.14,355.32,355.69,460835.0,355.72,358.14,355.32,355.69,460835.0
2022-04-11 09:30:00,350.53,353.65,345.2,352.74,308557.0,350.53,353.65,345.2,352.74,308557.0
2022-04-11 10:00:00,352.73,354.78,345.78,346.22,290103.0,352.73,354.78,345.78,346.22,290103.0
2022-04-11 11:00:00,346.08,351.26,345.36,350.24,245417.0,346.08,351.26,345.36,350.24,245417.0
2022-04-11 12:00:00,349.89,351.31,348.42,351.05,156401.0,349.89,351.31,348.42,351.05,156401.0
2022-04-11 13:00:00,351.17,352.62,349.2,350.19,185703.0,351.17,352.62,349.2,350.19,185703.0
2022-04-11 14:00:00,350.18,351.68,349.11,351.03,167111.0,350.18,351.68,349.11,351.03,167111.0
2022-04-11 15:00:00,351.09,351.83,347.89,348.0,423538.0,351.09,351.83,347.89,348.0,423538.0
2022-04-12 09:30:00,356.42,358.66,351.62,358.5,283198.0,356.42,358.66,351.62,358.5,283198.0
2022-04-12 10:00:00,358.98,359.41,350.3,352.03,322389.0,358.98,359.41,350.3,352.03,322389.0
2022-04-12 11:00:00,351.84,354.5,350.06,351.77,280694.0,351.84,354.5,350.06,351.77,280694.0
2022-04-12 12:00:00,351.7,351.7,347.79,348.6,225793.0,351.7,351.7,347.79,348.6,225793.0
2022-04-12 13:00:00,348.5,350.0,345.1,345.73,218839.0,348.5,350.0,345.1,345.73,218839.0
2022-04-12 14:00:00,345.68,346.39,343.25,344.72,247228.0,345.68,346.39,343.25,344.72,247228.0
2022-04-12 15:00:00,344.51,345.84,342.25,344.06,462854.0,344.51,345.84,342.25,344.06,462854.0
2022-04-13 09:30:00,343.92,346.9,341.15,344.73,230104.0,343.92,346.9,341.15,344.73,230104.0
2022-04-13 10:00:00,344.55,348.28,344.0,345.55,173060.0,344.55,348.28,344.0,345.55,173060.0
2022-04-13 11:00:00,345.55,350.73,345.26,350.46,256347.0,345.55,350.73,345.26,350.46,256347.0
2022-04-13 12:00:00,350.67,350.89,348.38,350.46,139131.0,350.67,350.89,348.38,350.46,139131.0
2022-04-13 13:00:00,350.44,350.64,346.99,348.36,137908.0,350.44,350.64,346.99,348.36,137908.0
2022-04-13 14:00:00,348.15,349.81,347.8,349.38,137803.0,348.15,349.81,347.8,349.38,137803.0
2022-04-13 15:00:00,349.49,352.0,348.74,350.41,357353.0,349.49,352.0,348.74,350.41,357353.0
2022-04-14 09:30:00,350.95,352.0,344.35,347.31,256030.0,350.95,352.0,344.35,347.31,256030.0
2022-04-14 10:00:00,347.21,348.74,343.77,344.71,275589.0,347.21,348.74,343.77,344.71,275589.0
2022-04-14 11:00:00,344.68,346.64,343.68,343.91,166935.0,344.68,346.64,343.68,343.91,166935.0
2022-04-14 12:00:00,343.85,344.51,340.89,342.18,250587.0,343.85,344.51,340.89,342.18,250587.0
2022-04-14 13:00:00,342.28,342.35,340.4,341.17,177979.0,342.28,342.35,340.4,341.17,177979.0
2022-04-14 14:00:00,341.07,343.06,340.4,340.41,270096.0,341.07,343.06,340.4,340.41,270096.0
2022-04-14 15:00:00,340.45,341.98,339.86,341.15,517295.0,340.45,341.98,339.86,341.15,517295.0
2022-04-18 09:30:00,340.0,342.36,333.82,336.34,411030.0,340.0,342.36,333.82,336.34,411030.0
2022-04-18 10:00:00,336.13,340.8,334.98,335.15,523993.0,336.13,340.8,334.98,335.15,523993.0
2022-04-18 11:00:00,335.25,336.0,332.33,334.66,381370.0,335.25,336.0,332.33,334.66,381370.0
2022-04-18 12:00:00,334.53,334.53,331.61,333.77,297068.0,334.53,334.53,331.61,333.77,297068.0
2022-04-18 13:00:00,333.79,338.44,333.11,337.52,327871.0,333.79,338.44,333.11,337.52,327871.0
2022-04-18 14:00:00,337.64,338.81,336.31,337.44,316120.0,337.64,338.81,336.31,337.44,316120.0
2022-04-18 15:00:00,337.38,337.89,334.62,337.87,465069.0,337.38,337.89,334.62,337.87,465069.0
2022-04-19 09:30:00,333.67,342.17,333.22,342.06,553817.0,333.67,342.17,333.22,342.06,553817.0
2022-04-19 10:00:00,341.94,348.6,340.53,346.51,814076.0,341.94,348.6,340.53,346.51,814076.0
2022-04-19 11:00:00,346.53,351.68,345.51,350.87,541665.0,346.53,351.68,345.51,350.87,541665.0
2022-04-19 12:00:00,350.92,351.4,349.02,349.38,564225.0,350.92,351.4,349.02,349.38,564225.0
2022-04-19 13:00:00,349.41,349.55,345.6,347.24,684123.0,349.41,349.55,345.6,347.24,684123.0
2022-04-19 14:00:00,347.24,349.12,346.12,347.86,624319.0,347.24,349.12,346.12,347.86,624319.0
2022-04-19 15:00:00,347.95,350.83,347.5,348.41,1569529.0,347.95,350.83,347.5,348.41,1569529.0
2022-04-20 09:30:00,245.05,248.7,223.26,226.28,21970204.0,245.05,248.7,223.26,226.28,21970204.0
2022-04-20 10:00:00,226.29,227.18,212.51,223.87,28417058.0,226.29,227.18,212.51,223.87,28417058.0
2022-04-20 11:00:00,223.89,227.2,218.05,219.28,10862277.0,223.89,227.2,218.05,219.28,10862277.0
2022-04-20 12:00:00,219.24,225.0,218.02,224.36,7936511.0,219.24,225.0,218.02,224.36,7936511.0
2022-04-20 13:00:00,224.35,228.45,222.23,223.05,7188097.0,224.35,228.45,222.23,223.05,7188097.0
2022-04-20 14:00:00,223.05,223.6,219.11,220.14,5925748.0,223.05,223.6,219.11,220.14,5925748.0
2022-04-20 15:00:00,220.08,227.14,220.0,226.2,9739894.0,220.08,227.14,220.0,226.2,9739894.0
2022-04-21 09:30:00,219.99,227.68,217.0,218.2,7785199.0,219.99,227.68,217.0,218.2,7785199.0
2022-04-21 10:00:00,218.0,218.96,211.52,212.91,8270096.0,218.0,218.96,211.52,212.91,8270096.0
2022-04-21 11:00:00,212.96,216.09,212.0,215.13,5127055.0,212.96,216.09,212.0,215.13,5127055.0
2022-04-21 12:00:00,215.13,219.45,214.91,217.59,5276516.0,215.13,219.45,214.91,217.59,5276516.0
2022-04-21 13:00:00,217.52,219.08,216.5,216.72,2609527.0,217.52,219.08,216.5,216.72,2609527.0
2022-04-21 14:00:00,216.73,220.22,214.51,220.06,3310407.0,216.73,220.22,214.51,220.06,3310407.0
2022-04-21 15:00:00,220.06,222.46,217.53,218.24,5663101.0,220.06,222.46,217.53,218.24,5663101.0
2022-04-22 09:30:00,220.18,223.75,218.13,221.75,3784010.0,220.18,223.75,218.13,221.75,3784010.0
2022-04-22 10:00:00,221.86,226.27,218.6,218.73,4499531.0,221.86,226.27,218.6,218.73,4499531.0
2022-04-22 11:00:00,218.8,219.34,211.55,212.34,4857734.0,218.8,219.34,211.55,212.34,4857734.0
2022-04-22 12:00:00,212.26,214.38,211.56,212.17,3043416.0,212.26,214.38,211.56,212.17,3043416.0
2022-04-22 13:00:00,212.2,213.35,210.05,212.15,3136258.0,212.2,213.35,210.05,212.15,3136258.0
2022-04-22 14:00:00,212.12,214.99,211.37,214.69,2683597.0,212.12,214.99,211.37,214.69,2683597.0
2022-04-22 15:00:00,214.68,217.46,213.75,215.5,4427101.0,214.68,217.46,213.75,215.5,4427101.0
2022-04-25 09:30:00,213.93,216.66,210.4,211.79,2780364.0,213.93,216.66,210.4,211.79,2780364.0
2022-04-25 10:00:00,211.79,212.58,205.28,205.31,4714144.0,211.79,212.58,205.28,205.31,4714144.0
2022-04-25 11:00:00,205.35,209.75,204.51,207.7,3848430.0,205.35,209.75,204.51,207.7,3848430.0
2022-04-25 12:00:00,207.65,208.42,206.03,206.65,1742463.0,207.65,208.42,206.03,206.65,1742463.0
2022-04-25 13:00:00,206.72,206.97,204.85,205.42,1761123.0,206.72,206.97,204.85,205.42,1761123.0
2022-04-25 14:00:00,205.4,210.38,204.7,209.1,2551170.0,205.4,210.38,204.7,209.1,2551170.0
2022-04-25 15:00:00,209.09,210.38,206.9,209.93,2645879.0,209.09,210.38,206.9,209.93,2645879.0
2022-04-26 09:30:00,208.87,209.15,203.21,203.57,2208658.0,208.87,209.15,203.21,203.57,2208658.0
2022-04-26 10:00:00,203.47,204.2,201.56,202.3,2610319.0,203.47,204.2,201.56,202.3,2610319.0
2022-04-26 11:00:00,202.24,202.39,199.21,200.9,2489243.0,202.24,202.39,199.21,200.9,2489243.0
2022-04-26 12:00:00,200.94,202.99,200.61,202.6,1194473.0,200.94,202.99,200.61,202.6,1194473.0
2022-04-26 13:00:00,202.66,202.72,199.29,200.49,1486816.0,202.66,202.72,199.29,200.49,1486816.0
2022-04-26 14:00:00,200.48,203.19,199.82,202.84,1446384.0,200.48,203.19,199.82,202.84,1446384.0
2022-04-26 15:00:00,202.81,203.42,198.27,198.29,2529720.0,202.81,203.42,198.27,198.29,2529720.0
2022-04-27 09:30:00,194.0,200.19,193.5,197.5,2150539.0,194.0,200.19,193.5,197.5,2150539.0
2022-04-27 10:00:00,197.59,198.8,189.02,189.41,3789871.0,197.59,198.8,189.02,189.41,3789871.0
2022-04-27 11:00:00,189.48,192.69,189.11,191.14,2380195.0,189.48,192.69,189.11,191.14,2380195.0
2022-04-27 12:00:00,191.15,194.21,190.54,192.5,1395607.0,191.15,194.21,190.54,192.5,1395607.0
2022-04-27 13:00:00,192.62,192.82,190.61,191.11,1277821.0,192.62,192.82,190.61,191.11,1277821.0
2022-04-27 14:00:00,191.04,191.25,188.68,188.95,1832726.0,191.04,191.25,188.68,188.95,1832726.0
2022-04-27 15:00:00,188.99,189.48,187.77,188.55,2600917.0,188.99,189.48,187.77,188.55,2600917.0
2022-04-28 09:30:00,191.54,193.19,187.23,189.47,1923416.0,191.54,193.19,187.23,189.47,1923416.0
2022-04-28 10:00:00,189.42,190.87,185.6,187.33,2606997.0,189.42,190.87,185.6,187.33,2606997.0
2022-04-28 11:00:00,187.42,191.55,187.06,189.68,2120688.0,187.42,191.55,187.06,189.68,2120688.0
2022-04-28 12:00:00,189.71,197.92,189.61,197.72,2431084.0,189.71,197.92,189.61,197.72,2431084.0
2022-04-28 13:00:00,197.8,199.21,196.76,199.03,1976366.0,197.8,199.21,196.76,199.03,1976366.0
2022-04-28 14:00:00,199.03,201.46,198.02,200.97,2022237.0,199.03,201.46,198.02,200.97,2022237.0
2022-04-28 15:00:00,200.97,201.48,198.54,199.39,2120780.0,200.97,201.48,198.54,199.39,2120780.0
2022-04-29 09:30:00,198.75,204.71,195.99,204.15,2464306.0,198.75,204.71,195.99,204.15,2464306.0
2022-04-29 10:00:00,204.15,204.22,196.3,197.77,1999871.0,204.15,204.22,196.3,197.77,1999871.0
2022-04-29 11:00:00,197.78,201.84,197.38,199.95,1556572.0,197.78,201.84,197.38,199.95,1556572.0
2022-04-29 12:00:00,199.9,200.09,195.89,196.41,1054114.0,199.9,200.09,195.89,196.41,1054114.0
2022-04-29 13:00:00,196.36,198.4,195.73,195.78,1094761.0,196.36,198.4,195.73,195.78,1094761.0
2022-04-29 14:00:00,195.8,196.01,192.74,193.32,1177280.0,195.8,196.01,192.74,193.32,1177280.0
2022-04-29 15:00:00,193.32,193.69,190.0,190.35,2093072.0,193.32,193.69,190.0,190.35,2093072.0
2022-05-02 09:30:00,191.71,198.6,190.01,197.03,1848978.0,191.71,198.6,190.01,197.03,1848978.0
2022-05-02 10:00:00,197.0,200.22,194.26,196.41,1926101.0,197.0,200.22,194.26,196.41,1926101.0
2022-05-02 11:00:00,196.51,199.45,196.2,199.02,1286049.0,196.51,199.45,196.2,199.02,1286049.0
2022-05-02 12:00:00,199.0,199.44,195.41,195.45,1125886.0,199.0,199.44,195.41,195.45,1125886.0
2022-05-02 13:00:00,195.55,196.09,193.38,194.7,926140.0,195.55,196.09,193.38,194.7,926140.0
2022-05-02 14:00:00,194.73,196.6,193.51,195.28,1028158.0,194.73,196.6,193.51,195.28,1028158.0
2022-05-02 15:00:00,195.35,199.66,194.82,199.46,1906867.0,195.35,199.66,194.82,199.46,1906867.0
2022-05-03 09:30:00,198.27,199.75,194.77,199.7,1369581.0,198.27,199.75,194.77,199.7,1369581.0
2022-05-03 10:00:00,199.81,200.96,196.21,198.27,1504693.0,199.81,200.96,196.21,198.27,1504693.0
2022-05-03 11:00:00,198.31,201.15,197.26,200.61,1122937.0,198.31,201.15,197.26,200.61,1122937.0
2022-05-03 12:00:00,200.64,201.21,197.91,199.99,981521.0,200.64,201.21,197.91,199.99,981521.0
2022-05-03 13:00:00,199.99,203.2,199.73,201.87,1011733.0,199.99,203.2,199.73,201.87,1011733.0
2022-05-03 14:00:00,201.88,202.18,198.5,201.42,1020039.0,201.88,202.18,198.5,201.42,1020039.0
2022-05-03 15:00:00,201.42,201.71,198.7,199.87,1100760.0,201.42,201.71,198.7,199.87,1100760.0
2022-05-04 09:30:00,197.68,197.95,193.24,193.84,1134474.0,197.68,197.95,193.24,193.84,1134474.0
2022-05-04 10:00:00,193.88,195.12,191.7,191.86,1071046.0,193.88,195.12,191.7,191.86,1071046.0
2022-05-04 11:00:00,191.95,194.25,191.01,193.55,909851.0,191.95,194.25,191.01,193.55,909851.0
2022-05-04 12:00:00,193.52,195.99,193.21,195.46,730365.0,193.52,195.99,193.21,195.46,730365.0
2022-05-04 13:00:00,195.47,196.21,194.22,195.44,639268.0,195.47,196.21,194.22,195.44,639268.0
2022-05-04 14:00:00,195.6,201.46,192.5,200.82,1655414.0,195.6,201.46,192.5,200.82,1655414.0
2022-05-04 15:00:00,200.83,204.38,200.2,204.09,2021371.0,200.83,204.38,200.2,204.09,2021371.0
2022-05-05 09:30:00,200.45,200.71,193.4,194.23,1316917.0,200.45,200.71,193.4,194.23,1316917.0
2022-05-05 10:00:00,194.16,194.35,191.0,192.34,1547529.0,194.16,194.35,191.0,192.34,1547529.0
2022-05-05 11:00:00,192.36,192.64,189.35,189.42,1066087.0,192.36,192.64,189.35,189.42,1066087.0
2022-05-05 12:00:00,189.42,190.5,188.74,190.4,989722.0,189.42,190.5,188.74,190.4,989722.0
2022-05-05 13:00:00,190.4,192.27,188.74,189.05,930895.0,190.4,192.27,188.74,189.05,930895.0
2022-05-05 14:00:00,188.94,189.97,187.8,188.02,925026.0,188.94,189.97,187.8,188.02,925026.0
2022-05-05 15:00:00,188.09,188.7,186.0,188.42,2160462.0,188.09,188.7,186.0,188.42,2160462.0
2022-05-06 09:30:00,187.18,187.21,175.81,177.2,2476777.0,187.18,187.21,175.81,177.2,2476777.0
2022-05-06 10:00:00,177.17,183.93,177.02,182.86,2837859.0,177.17,183.93,177.02,182.86,2837859.0
2022-05-06 11:00:00,182.94,184.21,180.59,180.97,1597904.0,182.94,184.21,180.59,180.97,1597904.0
2022-05-06 12:00:00,181.05,184.64,180.68,184.3,1178918.0,181.05,184.64,180.68,184.3,1178918.0
2022-05-06 13:00:00,184.4,184.48,180.57,180.6,1066108.0,184.4,184.48,180.57,180.6,1066108.0
2022-05-06 14:00:00,180.52,181.96,180.24,180.33,1022994.0,180.52,181.96,180.24,180.33,1022994.0
2022-05-06 15:00:00,180.33,182.71,180.0,180.95,2036242.0,180.33,182.71,180.0,180.95,2036242.0
2022-05-09 09:30:00,177.53,183.2,177.19,180.85,1618386.0,177.53,183.2,177.19,180.85,1618386.0
2022-05-09 10:00:00,181.03,181.81,174.44,174.44,1770414.0,181.03,181.81,174.44,174.44,1770414.0
2022-05-09 11:00:00,174.48,177.91,174.21,176.99,1307010.0,174.48,177.91,174.21,176.99,1307010.0
2022-05-09 12:00:00,176.93,179.33,176.22,176.45,1135011.0,176.93,179.33,176.22,176.45,1135011.0
2022-05-09 13:00:00,176.42,176.68,173.36,174.16,998936.0,176.42,176.68,173.36,174.16,998936.0
2022-05-09 14:00:00,174.19,174.73,172.59,174.44,811742.0,174.19,174.73,172.59,174.44,811742.0
2022-05-09 15:00:00,174.5,175.24,172.3,173.07,1720666.0,174.5,175.24,172.3,173.07,1720666.0
2022-05-10 09:30:00,176.01,180.63,174.19,177.48,1680940.0,176.01,180.63,174.19,177.48,1680940.0
2022-05-10 10:00:00,177.39,180.45,172.29,172.5,1644227.0,177.39,180.45,172.29,172.5,1644227.0
2022-05-10 11:00:00,172.39,175.57,170.57,175.35,1376966.0,172.39,175.57,170.57,175.35,1376966.0
2022-05-10 12:00:00,175.4,176.79,172.9,174.04,973956.0,175.4,176.79,172.9,174.04,973956.0
2022-05-10 13:00:00,174.01,181.81,173.65,181.8,1223697.0,174.01,181.81,173.65,181.8,1223697.0
2022-05-10 14:00:00,181.77,181.88,178.56,179.5,877463.0,181.77,181.88,178.56,179.5,877463.0
2022-05-10 15:00:00,179.68,180.87,176.69,177.62,1232574.0,179.68,180.87,176.69,177.62,1232574.0
2022-05-11 09:30:00,175.86,180.22,173.45,178.27,1059239.0,175.86,180.22,173.45,178.27,1059239.0
2022-05-11 10:00:00,178.28,180.92,174.67,175.35,1421869.0,178.28,180.92,174.67,175.35,1421869.0
2022-05-11 11:00:00,175.43,176.77,173.15,174.37,977855.0,175.43,176.77,173.15,174.37,977855.0
2022-05-11 12:00:00,174.4,174.58,169.6,170.26,920467.0,174.4,174.58,169.6,170.26,920467.0
2022-05-11 13:00:00,170.18,170.62,167.9,168.11,950590.0,170.18,170.62,167.9,168.11,950590.0
2022-05-11 14:00:00,168.07,171.8,167.96,168.29,969280.0,168.07,171.8,167.96,168.29,969280.0
2022-05-11 15:00:00,168.25,168.56,165.55,166.41,1859806.0,168.25,168.56,165.55,166.41,1859806.0
2022-05-12 09:30:00,163.96,168.96,162.71,167.17,1621123.0,163.96,168.96,162.71,167.17,1621123.0
2022-05-12 10:00:00,167.2,175.49,164.91,175.38,2245822.0,167.2,175.49,164.91,175.38,2245822.0
2022-05-12 11:00:00,175.5,177.58,170.71,170.83,1793038.0,175.5,177.58,170.71,170.83,1793038.0
2022-05-12 12:00:00,170.85,174.39,169.68,172.8,1271147.0,170.85,174.39,169.68,172.8,1271147.0
2022-05-12 13:00:00,172.78,173.31,169.02,169.76,1087598.0,172.78,173.31,169.02,169.76,1087598.0
2022-05-12 14:00:00,169.74,170.65,167.89,169.21,1234221.0,169.74,170.65,167.89,169.21,1234221.0
2022-05-12 15:00:00,169.21,174.54,168.7,174.31,2382140.0,169.21,174.54,168.7,174.31,2382140.0
2022-05-13 09:30:00,177.16,181.43,176.01,179.22,1392153.0,177.16,181.43,176.01,179.22,1392153.0
2022-05-13 10:00:00,179.4,183.1,179.26,180.74,1323267.0,179.4,183.1,179.26,180.74,1323267.0
2022-05-13 11:00:00,180.74,182.7,179.63,182.59,898336.0,180.74,182.7,179.63,182.59,898336.0
2022-05-13 12:00:00,182.46,184.07,181.89,182.67,891495.0,182.46,184.07,181.89,182.67,891495.0
2022-05-13 13:00:00,182.77,184.58,181.69,183.91,948805.0,182.77,184.58,181.69,183.91,948805.0
2022-05-13 14:00:00,183.89,186.47,182.24,185.99,1151197.0,183.89,186.47,182.24,185.99,1151197.0
2022-05-13 15:00:00,186.05,187.77,185.47,187.69,1770196.0,186.05,187.77,185.47,187.69,1770196.0
2022-05-16 09:30:00,193.3,195.89,188.92,190.23,3058973.0,193.3,195.89,188.92,190.23,3058973.0
2022-05-16 10:00:00,190.07,194.21,188.1,188.23,2045695.0,190.07,194.21,188.1,188.23,2045695.0
2022-05-16 11:00:00,188.08,191.44,187.22,190.76,1697974.0,188.08,191.44,187.22,190.76,1697974.0
2022-05-16 12:00:00,190.87,191.24,187.16,187.42,1374926.0,190.87,191.24,187.16,187.42,1374926.0
2022-05-16 13:00:00,187.3,189.8,186.79,188.89,940235.0,187.3,189.8,186.79,188.89,940235.0
2022-05-16 14:00:00,188.84,190.5,188.08,189.27,838223.0,188.84,190.5,188.08,189.27,838223.0
2022-05-16 15:00:00,189.26,189.26,185.7,186.56,1348353.0,189.26,189.26,185.7,186.56,1348353.0
2022-05-17 09:30:00,189.17,191.4,188.16,188.51,1050210.0,189.17,191.4,188.16,188.51,1050210.0
2022-05-17 10:00:00,188.41,190.18,185.17,186.04,1216506.0,188.41,190.18,185.17,186.04,1216506.0
2022-05-17 11:00:00,185.97,190.05,185.82,188.83,1012251.0,185.97,190.05,185.82,188.83,1012251.0
2022-05-17 12:00:00,188.87,190.7,188.01,188.67,784109.0,188.87,190.7,188.01,188.67,784109.0
2022-05-17 13:00:00,188.71,190.48,188.35,189.44,635363.0,188.71,190.48,188.35,189.44,635363.0
2022-05-17 14:00:00,189.64,191.19,187.03,188.8,875071.0,189.64,191.19,187.03,188.8,875071.0
2022-05-17 15:00:00,188.87,191.08,188.7,190.57,1079910.0,188.87,191.08,188.7,190.57,1079910.0
2022-05-18 09:30:00,186.71,187.7,183.3,183.71,1120559.0,186.71,187.7,183.3,183.71,1120559.0
2022-05-18 10:00:00,183.68,187.2,183.58,187.09,1159502.0,183.68,187.2,183.58,187.09,1159502.0
2022-05-18 11:00:00,187.03,187.03,182.09,182.43,832408.0,187.03,187.03,182.09,182.43,832408.0
2022-05-18 12:00:00,182.25,182.36,179.85,181.44,727441.0,182.25,182.36,179.85,181.44,727441.0
2022-05-18 13:00:00,181.47,181.47,177.61,178.12,646585.0,181.47,181.47,177.61,178.12,646585.0
2022-05-18 14:00:00,178.2,178.87,177.42,177.79,584333.0,178.2,178.87,177.42,177.79,584333.0
2022-05-18 15:00:00,177.83,178.71,176.27,177.25,1329751.0,177.83,178.71,176.27,177.25,1329751.0
2022-05-19 09:30:00,177.96,181.39,175.71,179.96,1120681.0,177.96,181.39,175.71,179.96,1120681.0
2022-05-19 10:00:00,179.98,182.99,179.6,182.59,1303816.0,179.98,182.99,179.6,182.59,1303816.0
2022-05-19 11:00:00,182.59,185.5,181.81,185.29,1177065.0,182.59,185.5,181.81,185.29,1177065.0
2022-05-19 12:00:00,185.34,186.0,182.57,184.67,864861.0,185.34,186.0,182.57,184.67,864861.0
2022-05-19 13:00:00,184.6,185.93,183.0,185.68,742881.0,184.6,185.93,183.0,185.68,742881.0
2022-05-19 14:00:00,185.75,186.3,184.49,185.25,558425.0,185.75,186.3,184.49,185.25,558425.0
2022-05-19 15:00:00,185.19,185.9,183.0,183.43,1251156.0,185.19,185.9,183.0,183.43,1251156.0
2022-05-20 09:30:00,185.87,187.57,183.88,186.39,785406.0,185.87,187.57,183.88,186.39,785406.0
2022-05-20 10:00:00,186.4,190.19,184.71,184.88,1687874.0,186.4,190.19,184.71,184.88,1687874.0
2022-05-20 11:00:00,184.89,185.72,182.39,184.09,827767.0,184.89,185.72,182.39,184.09,827767.0
2022-05-20 12:00:00,183.99,184.3,180.12,180.63,821568.0,183.99,184.3,180.12,180.63,821568.0
2022-05-20 13:00:00,180.67,183.3,179.77,182.87,675135.0,180.67,183.3,179.77,182.87,675135.0
2022-05-20 14:00:00,182.86,183.63,180.57,182.31,661441.0,182.86,183.63,180.57,182.31,661441.0
2022-05-20 15:00:00,182.31,186.49,181.2,186.34,1368962.0,182.31,186.49,181.2,186.34,1368962.0
2022-05-23 09:30:00,186.1,187.66,180.35,180.42,957323.0,186.1,187.66,180.35,180.42,957323.0
2022-05-23 10:00:00,180.5,184.13,177.89,182.25,1729098.0,180.5,184.13,177.89,182.25,1729098.0
2022-05-23 11:00:00,182.31,185.12,181.63,184.03,923142.0,182.31,185.12,181.63,184.03,923142.0
2022-05-23 12:00:00,184.12,186.12,183.75,184.44,442972.0,184.12,186.12,183.75,184.44,442972.0
2022-05-23 13:00:00,184.49,185.84,183.14,184.96,384508.0,184.49,185.84,183.14,184.96,384508.0
2022-05-23 14:00:00,184.95,187.32,184.44,186.05,518590.0,184.95,187.32,184.44,186.05,518590.0
2022-05-23 15:00:00,186.07,187.59,185.54,187.37,777203.0,186.07,187.59,185.54,187.37,777203.0
2022-05-24 09:30:00,182.02,184.0,177.7,177.83,982869.0,182.02,184.0,177.7,177.83,982869.0
2022-05-24 10:00:00,177.83,179.28,177.17,178.56,781806.0,177.83,179.28,177.17,178.56,781806.0
2022-05-24 11:00:00,178.62,181.29,177.45,180.8,599736.0,178.62,181.29,177.45,180.8,599736.0
2022-05-24 12:00:00,180.8,182.68,179.79,180.24,535220.0,180.8,182.68,179.79,180.24,535220.0
2022-05-24 13:00:00,180.22,180.96,178.6,180.77,451283.0,180.22,180.96,178.6,180.77,451283.0
2022-05-24 14:00:00,180.84,181.83,177.88,178.3,515212.0,180.84,181.83,177.88,178.3,515212.0
2022-05-24 15:00:00,178.2,181.18,177.6,180.34,995578.0,178.2,181.18,177.6,180.34,995578.0
2022-05-25 09:30:00,180.11,185.4,180.11,182.99,891973.0,180.11,185.4,180.11,182.99,891973.0
2022-05-25 10:00:00,182.89,185.85,181.8,184.06,702764.0,182.89,185.85,181.8,184.06,702764.0
2022-05-25 11:00:00,184.08,185.28,182.93,184.06,763015.0,184.08,185.28,182.93,184.06,763015.0
2022-05-25 12:00:00,184.07,185.93,183.5,185.72,510315.0,184.07,185.93,183.5,185.72,510315.0
2022-05-25 13:00:00,185.6,186.66,184.75,186.2,453587.0,185.6,186.66,184.75,186.2,453587.0
2022-05-25 14:00:00,186.17,187.86,184.25,186.4,764106.0,186.17,187.86,184.25,186.4,764106.0
2022-05-25 15:00:00,186.49,188.87,186.24,187.76,1356834.0,186.49,188.87,186.24,187.76,1356834.0
2022-05-26 09:30:00,186.69,187.89,183.09,187.14,745317.0,186.69,187.89,183.09,187.14,745317.0
2022-05-26 10:00:00,187.13,191.16,186.43,191.02,1021549.0,187.13,191.16,186.43,191.02,1021549.0
2022-05-26 11:00:00,191.08,191.43,189.23,190.3,763621.0,191.08,191.43,189.23,190.3,763621.0
2022-05-26 12:00:00,190.33,191.91,189.97,191.74,520786.0,190.33,191.91,189.97,191.74,520786.0
2022-05-26 13:00:00,191.74,192.35,189.6,191.0,563863.0,191.74,192.35,189.6,191.0,563863.0
2022-05-26 14:00:00,191.05,191.72,190.22,191.36,440407.0,191.05,191.72,190.22,191.36,440407.0
2022-05-26 15:00:00,191.33,191.96,189.95,191.44,951951.0,191.33,191.96,189.95,191.44,951951.0
2022-05-27 09:30:00,193.19,194.76,191.78,194.08,869199.0,193.19,194.76,191.78,194.08,869199.0
2022-05-27 10:00:00,194.12,195.25,191.3,191.46,1041623.0,194.12,195.25,191.3,191.46,1041623.0
2022-05-27 11:00:00,191.46,194.13,190.37,194.03,906943.0,191.46,194.13,190.37,194.03,906943.0
2022-05-27 12:00:00,193.97,194.56,193.18,193.91,669538.0,193.97,194.56,193.18,193.91,669538.0
2022-05-27 13:00:00,193.9,194.76,193.57,194.05,531862.0,193.9,194.76,193.57,194.05,531862.0
2022-05-27 14:00:00,194.07,194.58,193.35,193.89,435523.0,194.07,194.58,193.35,193.89,435523.0
2022-05-27 15:00:00,193.9,195.19,193.82,195.19,1080873.0,193.9,195.19,193.82,195.19,1080873.0
2022-05-31 09:30:00,196.14,197.35,192.72,193.07,774361.0,196.14,197.35,192.72,193.07,774361.0
2022-05-31 10:00:00,192.9,196.13,190.8,195.95,792402.0,192.9,196.13,190.8,195.95,792402.0
2022-05-31 11:00:00,196.02,198.99,194.57,198.5,627964.0,196.02,198.99,194.57,198.5,627964.0
2022-05-31 12:00:00,198.5,199.56,197.08,198.2,605354.0,198.5,199.56,197.08,198.2,605354.0
2022-05-31 13:00:00,198.17,199.77,196.2,199.74,588008.0,198.17,199.77,196.2,199.74,588008.0
2022-05-31 14:00:00,199.71,199.95,194.58,195.6,678088.0,199.71,199.95,194.58,195.6,678088.0
2022-05-31 15:00:00,195.55,198.96,195.13,197.39,1332757.0,195.55,198.96,195.13,197.39,1332757.0
2022-06-01 09:30:00,198.25,202.57,198.25,202.45,982147.0,198.25,202.57,198.25,202.45,982147.0
2022-06-01 10:00:00,202.51,202.74,196.0,197.23,1009896.0,202.51,202.74,196.0,197.23,1009896.0
2022-06-01 11:00:00,197.27,197.27,193.03,193.35,893243.0,197.27,197.27,193.03,193.35,893243.0
2022-06-01 12:00:00,193.31,193.71,191.66,192.96,650678.0,193.31,193.71,191.66,192.96,650678.0
2022-06-01 13:00:00,192.9,194.31,192.3,193.96,469527.0,192.9,194.31,192.3,193.96,469527.0
2022-06-01 14:00:00,193.91,194.59,193.52,193.96,510231.0,193.91,194.59,193.52,193.96,510231.0
2022-06-01 15:00:00,194.01,194.57,192.8,192.9,891143.0,194.01,194.57,192.8,192.9,891143.0
2022-06-02 09:30:00,192.02,195.7,191.72,194.68,888751.0,192.02,195.7,191.72,194.68,888751.0
2022-06-02 10:00:00,194.75,198.8,194.02,198.67,885557.0,194.75,198.8,194.02,198.67,885557.0
2022-06-02 11:00:00,198.67,201.62,198.54,200.61,954806.0,198.67,201.62,198.54,200.61,954806.0
2022-06-02 12:00:00,200.65,202.79,200.57,202.16,769378.0,200.65,202.79,200.57,202.16,769378.0
2022-06-02 13:00:00,202.17,204.19,201.54,203.87,630797.0,202.17,204.19,201.54,203.87,630797.0
2022-06-02 14:00:00,203.87,205.2,203.67,203.93,900398.0,203.87,205.2,203.67,203.93,900398.0
2022-06-02 15:00:00,203.91,205.47,203.62,205.17,1275602.0,203.91,205.47,203.62,205.17,1275602.0
2022-06-03 09:30:00,200.42,202.89,199.09,201.74,833024.0,200.42,202.89,199.09,201.74,833024.0
2022-06-03 10:00:00,201.86,202.95,199.32,200.48,896991.0,201.86,202.95,199.32,200.48,896991.0
2022-06-03 11:00:00,200.42,200.63,198.05,199.97,549232.0,200.42,200.63,198.05,199.97,549232.0
2022-06-03 12:00:00,199.83,201.43,199.44,201.32,329706.0,199.83,201.43,199.44,201.32,329706.0
2022-06-03 13:00:00,201.3,202.3,199.78,199.93,323151.0,201.3,202.3,199.78,199.93,323151.0
2022-06-03 14:00:00,199.84,201.13,199.75,200.17,290444.0,199.84,201.13,199.75,200.17,290444.0
2022-06-03 15:00:00,200.29,200.56,198.26,198.98,928750.0,200.29,200.56,198.26,198.98,928750.0
2022-06-06 09:30:00,202.01,203.87,200.2,202.14,461255.0,202.01,203.87,200.2,202.14,461255.0
2022-06-06 10:00:00,202.14,203.5,198.82,199.63,551762.0,202.14,203.5,198.82,199.63,551762.0
2022-06-06 11:00:00,199.65,199.8,196.88,198.12,553398.0,199.65,199.8,196.88,198.12,553398.0
2022-06-06 12:00:00,198.11,198.14,195.65,197.25,362750.0,198.11,198.14,195.65,197.25,362750.0
2022-06-06 13:00:00,197.24,198.78,195.87,198.78,296962.0,197.24,198.78,195.87,198.78,296962.0
2022-06-06 14:00:00,198.79,198.97,195.94,196.47,276099.0,198.79,198.97,195.94,196.47,276099.0
2022-06-06 15:00:00,196.33,197.21,195.38,197.19,727418.0,196.33,197.21,195.38,197.19,727418.0
2022-06-07 09:30:00,194.93,196.31,193.26,194.13,435275.0,194.93,196.31,193.26,194.13,435275.0
2022-06-07 10:00:00,194.16,198.4,193.0,197.42,558614.0,194.16,198.4,193.0,197.42,558614.0
2022-06-07 11:00:00,197.43,197.72,194.94,196.2,330351.0,197.43,197.72,194.94,196.2,330351.0
2022-06-07 12:00:00,196.21,196.72,194.71,196.57,298546.0,196.21,196.72,194.71,196.57,298546.0
2022-06-07 13:00:00,196.5,197.65,196.06,196.93,246953.0,196.5,197.65,196.06,196.93,246953.0
2022-06-07 14:00:00,196.98,198.37,196.73,198.16,322596.0,196.98,198.37,196.73,198.16,322596.0
2022-06-07 15:00:00,198.16,199.6,198.1,198.62,730919.0,198.16,199.6,198.1,198.62,730919.0
2022-06-08 09:30:00,197.89,203.89,197.64,203.26,609143.0,197.89,203.89,197.64,203.26,609143.0
2022-06-08 10:00:00,203.27,206.42,202.68,204.52,1169125.0,203.27,206.42,202.68,204.52,1169125.0
2022-06-08 11:00:00,204.65,207.07,203.81,206.56,811059.0,204.65,207.07,203.81,206.56,811059.0
2022-06-08 12:00:00,206.51,207.38,202.05,203.4,629036.0,206.51,207.38,202.05,203.4,629036.0
2022-06-08 13:00:00,203.36,203.38,200.68,201.85,527592.0,203.36,203.38,200.68,201.85,527592.0
2022-06-08 14:00:00,201.87,203.07,201.15,202.83,368070.0,201.87,203.07,201.15,202.83,368070.0
2022-06-08 15:00:00,202.69,203.07,201.65,202.83,710976.0,202.69,203.07,201.65,202.83,710976.0
2022-06-09 09:30:00,200.69,201.69,196.43,198.66,647180.0,200.69,201.69,196.43,198.66,647180.0
2022-06-09 10:00:00,198.79,199.91,197.22,197.57,687105.0,198.79,199.91,197.22,197.57,687105.0
2022-06-09 11:00:00,197.56,197.81,195.52,196.54,573441.0,197.56,197.81,195.52,196.54,573441.0
2022-06-09 12:00:00,196.45,196.98,195.25,196.56,402873.0,196.45,196.98,195.25,196.56,402873.0
2022-06-09 13:00:00,196.51,197.13,195.18,196.23,315537.0,196.51,197.13,195.18,196.23,315537.0
2022-06-09 14:00:00,196.2,196.29,194.83,194.84,346800.0,196.2,196.29,194.83,194.84,346800.0
2022-06-09 15:00:00,194.84,195.31,192.54,192.76,1070550.0,194.84,195.31,192.54,192.76,1070550.0
2022-06-10 09:30:00,182.64,185.86,181.67,182.43,1528439.0,182.64,185.86,181.67,182.43,1528439.0
2022-06-10 10:00:00,182.34,184.69,180.85,183.7,1867479.0,182.34,184.69,180.85,183.7,1867479.0
2022-06-10 11:00:00,183.68,185.29,182.93,184.43,1089192.0,183.68,185.29,182.93,184.43,1089192.0
2022-06-10 12:00:00,184.41,185.35,183.84,184.28,949829.0,184.41,185.35,183.84,184.28,949829.0
2022-06-10 13:00:00,184.24,185.25,183.37,184.16,682345.0,184.24,185.25,183.37,184.16,682345.0
2022-06-10 14:00:00,184.15,184.35,182.95,183.71,828666.0,184.15,184.35,182.95,183.71,828666.0
2022-06-10 15:00:00,183.73,185.6,182.91,182.93,1499657.0,183.73,185.6,182.91,182.93,1499657.0
2022-06-13 09:30:00,177.07,179.09,171.66,171.66,978781.0,177.07,179.09,171.66,171.66,978781.0
2022-06-13 10:00:00,171.86,173.44,170.93,171.87,1038826.0,171.86,173.44,170.93,171.87,1038826.0
2022-06-13 11:00:00,171.78,173.23,170.87,172.43,793157.0,171.78,173.23,170.87,172.43,793157.0
2022-06-13 12:00:00,172.47,174.22,171.53,171.62,479651.0,172.47,174.22,171.53,171.62,479651.0
2022-06-13 13:00:00,171.56,171.86,170.22,171.67,627204.0,171.56,171.86,170.22,171.67,627204.0
2022-06-13 14:00:00,171.6,171.63,169.85,170.63,670159.0,171.6,171.63,169.85,170.63,670159.0
2022-06-13 15:00:00,170.63,171.65,168.95,169.7,1407936.0,170.63,171.65,168.95,169.7,1407936.0
2022-06-14 09:30:00,169.75,172.07,166.39,169.36,1068542.0,169.75,172.07,166.39,169.36,1068542.0
2022-06-14 10:00:00,169.37,170.43,166.35,167.68,866129.0,169.37,170.43,166.35,167.68,866129.0
2022-06-14 11:00:00,167.64,168.23,166.52,167.5,601965.0,167.64,168.23,166.52,167.5,601965.0
2022-06-14 12:00:00,167.5,167.95,166.3,167.95,628436.0,167.5,167.95,166.3,167.95,628436.0
2022-06-14 13:00:00,167.86,168.77,166.07,166.1,1343725.0,167.86,168.77,166.07,166.1,1343725.0
2022-06-14 14:00:00,166.16,166.77,165.23,165.3,797863.0,166.16,166.77,165.23,165.3,797863.0
2022-06-14 15:00:00,165.26,168.37,164.28,167.64,1499722.0,165.26,168.37,164.28,167.64,1499722.0
2022-06-15 09:30:00,169.14,174.86,168.53,173.62,1039138.0,169.14,174.86,168.53,173.62,1039138.0
2022-06-15 10:00:00,173.72,177.06,173.19,174.73,1058069.0,173.72,177.06,173.19,174.73,1058069.0
2022-06-15 11:00:00,174.69,178.28,174.43,177.88,745710.0,174.69,178.28,174.43,177.88,745710.0
2022-06-15 12:00:00,177.86,179.67,177.79,178.5,902368.0,177.86,179.67,177.79,178.5,902368.0
2022-06-15 13:00:00,178.48,180.93,177.53,180.14,881339.0,178.48,180.93,177.53,180.14,881339.0
2022-06-15 14:00:00,180.0,183.58,175.71,180.28,1653055.0,180.0,183.58,175.71,180.28,1653055.0
2022-06-15 15:00:00,180.31,183.85,179.42,180.11,1763198.0,180.31,183.85,179.42,180.11,1763198.0
2022-06-16 09:30:00,174.11,176.27,172.42,172.69,738088.0,174.11,176.27,172.42,172.69,738088.0
2022-06-16 10:00:00,172.7,174.8,171.56,171.93,778557.0,172.7,174.8,171.56,171.93,778557.0
2022-06-16 11:00:00,171.89,174.43,171.81,173.24,574294.0,171.89,174.43,171.81,173.24,574294.0
2022-06-16 12:00:00,173.27,175.03,171.91,174.2,598431.0,173.27,175.03,171.91,174.2,598431.0
2022-06-16 13:00:00,174.28,174.95,172.6,172.6,393526.0,174.28,174.95,172.6,172.6,393526.0
2022-06-16 14:00:00,172.59,173.56,172.41,173.06,476278.0,172.59,173.56,172.41,173.06,476278.0
2022-06-16 15:00:00,173.06,174.37,172.44,173.36,1181350.0,173.06,174.37,172.44,173.36,1181350.0
2022-06-17 09:30:00,174.09,178.59,173.34,177.37,1284042.0,174.09,178.59,173.34,177.37,1284042.0
2022-06-17 10:00:00,177.46,177.5,173.87,174.23,728079.0,177.46,177.5,173.87,174.23,728079.0
2022-06-17 11:00:00,174.22,176.46,173.52,175.99,525519.0,174.22,176.46,173.52,175.99,525519.0
2022-06-17 12:00:00,175.99,178.69,175.61,177.45,473738.0,175.99,178.69,175.61,177.45,473738.0
2022-06-17 13:00:00,177.45,179.65,177.11,177.77,518866.0,177.45,179.65,177.11,177.77,518866.0
2022-06-17 14:00:00,177.81,177.87,176.37,176.84,500339.0,177.81,177.87,176.37,176.84,500339.0
2022-06-17 15:00:00,176.87,177.13,174.41,175.51,1629280.0,176.87,177.13,174.41,175.51,1629280.0
2022-06-21 09:30:00,177.72,178.62,173.86,176.53,1033944.0,177.72,178.62,173.86,176.53,1033944.0
2022-06-21 10:00:00,176.65,177.74,175.2,176.4,1314842.0,176.65,177.74,175.2,176.4,1314842.0
2022-06-21 11:00:00,176.33,176.41,171.46,171.82,1213916.0,176.33,176.41,171.46,171.82,1213916.0
2022-06-21 12:00:00,171.81,172.63,170.8,172.03,1153967.0,171.81,172.63,170.8,172.03,1153967.0
2022-06-21 13:00:00,172.08,172.11,169.8,170.02,918338.0,172.08,172.11,169.8,170.02,918338.0
2022-06-21 14:00:00,170.03,171.46,169.87,170.9,949370.0,170.03,171.46,169.87,170.9,949370.0
2022-06-21 15:00:00,170.87,172.06,170.56,170.91,1447211.0,170.87,172.06,170.56,170.91,1447211.0
2022-06-22 09:30:00,170.76,177.06,170.2,176.9,1252710.0,170.76,177.06,170.2,176.9,1252710.0
2022-06-22 10:00:00,176.85,181.39,175.78,180.08,1866699.0,176.85,181.39,175.78,180.08,1866699.0
2022-06-22 11:00:00,180.12,180.68,177.55,177.63,1115554.0,180.12,180.68,177.55,177.63,1115554.0
2022-06-22 12:00:00,177.66,179.43,177.37,179.41,721971.0,177.66,179.43,177.37,179.41,721971.0
2022-06-22 13:00:00,179.43,180.78,178.63,180.18,634738.0,179.43,180.78,178.63,180.18,634738.0
2022-06-22 14:00:00,180.18,182.82,179.92,181.02,1345054.0,180.18,182.82,179.92,181.02,1345054.0
2022-06-22 15:00:00,181.0,181.02,177.79,178.81,1814022.0,181.0,181.02,177.79,178.81,1814022.0
2022-06-23 09:30:00,180.08,180.5,176.69,179.85,905776.0,180.08,180.5,176.69,179.85,905776.0
2022-06-23 10:00:00,179.9,182.39,179.0,181.46,941520.0,179.9,182.39,179.0,181.46,941520.0
2022-06-23 11:00:00,181.52,181.6,178.66,178.73,686539.0,181.52,181.6,178.66,178.73,686539.0
2022-06-23 12:00:00,178.71,178.83,175.87,177.25,1093998.0,178.71,178.83,175.87,177.25,1093998.0
2022-06-23 13:00:00,177.24,179.1,176.53,178.81,673185.0,177.24,179.1,176.53,178.81,673185.0
2022-06-23 14:00:00,178.81,180.2,177.86,180.0,589988.0,178.81,180.2,177.86,180.0,589988.0
2022-06-23 15:00:00,180.03,182.76,179.53,181.7,1386569.0,180.03,182.76,179.53,181.7,1386569.0
2022-06-24 09:30:00,183.51,188.92,181.84,188.13,1388063.0,183.51,188.92,181.84,188.13,1388063.0
2022-06-24 10:00:00,188.11,191.19,188.05,189.26,1569275.0,188.11,191.19,188.05,189.26,1569275.0
2022-06-24 11:00:00,189.26,190.09,187.08,188.56,819561.0,189.26,190.09,187.08,188.56,819561.0
2022-06-24 12:00:00,188.64,190.2,188.56,190.0,518339.0,188.64,190.2,188.56,190.0,518339.0
2022-06-24 13:00:00,190.0,190.51,189.42,189.86,476155.0,190.0,190.51,189.42,189.86,476155.0
2022-06-24 14:00:00,189.86,190.98,189.65,190.54,569277.0,189.86,190.98,189.65,190.54,569277.0
2022-06-24 15:00:00,190.5,190.96,189.46,190.94,1200296.0,190.5,190.96,189.46,190.94,1200296.0
2022-06-27 09:30:00,191.83,191.83,184.89,186.28,759358.0,191.83,191.83,184.89,186.28,759358.0
2022-06-27 10:00:00,186.23,187.06,182.39,186.09,1199019.0,186.23,187.06,182.39,186.09,1199019.0
2022-06-27 11:00:00,186.09,188.53,185.89,187.32,775095.0,186.09,188.53,185.89,187.32,775095.0
2022-06-27 12:00:00,187.26,187.6,184.73,187.35,622983.0,187.26,187.6,184.73,187.35,622983.0
2022-06-27 13:00:00,187.41,187.94,186.55,187.12,390347.0,187.41,187.94,186.55,187.12,390347.0
2022-06-27 14:00:00,187.06,189.66,186.77,188.92,618882.0,187.06,189.66,186.77,188.92,618882.0
2022-06-27 15:00:00,188.88,189.37,187.7,189.14,967743.0,188.88,189.37,187.7,189.14,967743.0
2022-06-28 09:30:00,188.68,192.2,188.22,190.35,558792.0,188.68,192.2,188.22,190.35,558792.0
2022-06-28 10:00:00,190.47,191.1,185.44,186.3,819389.0,190.47,191.1,185.44,186.3,819389.0
2022-06-28 11:00:00,186.29,186.72,181.77,182.03,713301.0,186.29,186.72,181.77,182.03,713301.0
2022-06-28 12:00:00,182.0,183.92,181.47,183.84,658972.0,182.0,183.92,181.47,183.84,658972.0
2022-06-28 13:00:00,183.78,183.85,181.31,181.63,427230.0,183.78,183.85,181.31,181.63,427230.0
2022-06-28 14:00:00,181.57,182.36,181.01,181.55,343479.0,181.57,182.36,181.01,181.55,343479.0
2022-06-28 15:00:00,181.52,181.79,179.37,179.6,958815.0,181.52,181.79,179.37,179.6,958815.0
2022-06-29 09:30:00,179.9,179.9,175.33,177.67,517035.0,179.9,179.9,175.33,177.67,517035.0
2022-06-29 10:00:00,177.52,180.67,177.08,178.25,747258.0,177.52,180.67,177.08,178.25,747258.0
2022-06-29 11:00:00,178.23,178.52,175.93,177.72,640652.0,178.23,178.52,175.93,177.72,640652.0
2022-06-29 12:00:00,177.76,177.76,175.4,176.37,412924.0,177.76,177.76,175.4,176.37,412924.0
2022-06-29 13:00:00,176.4,176.86,175.1,176.76,421136.0,176.4,176.86,175.1,176.76,421136.0
2022-06-29 14:00:00,176.7,177.85,176.59,177.17,349854.0,176.7,177.85,176.59,177.17,349854.0
2022-06-29 15:00:00,177.21,178.63,176.8,178.44,713431.0,177.21,178.63,176.8,178.44,713431.0
2022-06-30 09:30:00,177.29,177.29,170.57,171.01,776261.0,177.29,177.29,170.57,171.01,776261.0
2022-06-30 10:00:00,171.01,174.49,170.3,174.24,1121458.0,171.01,174.49,170.3,174.24,1121458.0
2022-06-30 11:00:00,174.22,177.69,173.43,177.49,900791.0,174.22,177.69,173.43,177.49,900791.0
2022-06-30 12:00:00,177.55,179.45,176.2,177.83,556401.0,177.55,179.45,176.2,177.83,556401.0
2022-06-30 13:00:00,177.85,178.27,176.5,177.61,418803.0,177.85,178.27,176.5,177.61,418803.0
2022-06-30 14:00:00,177.7,177.73,175.25,175.6,412742.0,177.7,177.73,175.25,175.6,412742.0
2022-06-30 15:00:00,175.5,176.16,173.9,174.86,898196.0,175.5,176.16,173.9,174.86,898196.0
2022-07-01 09:30:00,176.68,179.5,174.27,178.09,569430.0,176.68,179.5,174.27,178.09,569430.0
2022-07-01 10:00:00,178.09,179.43,175.29,176.17,639794.0,178.09,179.43,175.29,176.17,639794.0
2022-07-01 11:00:00,176.17,178.37,175.59,176.29,503712.0,176.17,178.37,175.59,176.29,503712.0
2022-07-01 12:00:00,176.2,177.25,175.47,176.07,303503.0,176.2,177.25,175.47,176.07,303503.0
2022-07-01 13:00:00,176.15,177.51,175.6,177.5,237022.0,176.15,177.51,175.6,177.5,237022.0
2022-07-01 14:00:00,177.54,179.09,176.58,178.84,295727.0,177.54,179.09,176.58,178.84,295727.0
2022-07-01 15:00:00,178.8,180.1,178.06,179.96,827581.0,178.8,180.1,178.06,179.96,827581.0
2022-07-05 09:30:00,176.29,177.37,172.68,174.17,649422.0,176.29,177.37,172.68,174.17,649422.0
2022-07-05 10:00:00,174.02,181.49,173.46,179.26,754993.0,174.02,181.49,173.46,179.26,754993.0
2022-07-05 11:00:00,179.27,181.62,178.05,181.58,439101.0,179.27,181.62,178.05,181.58,439101.0
2022-07-05 12:00:00,181.67,182.9,180.97,181.45,501832.0,181.67,182.9,180.97,181.45,501832.0
2022-07-05 13:00:00,181.44,184.18,181.4,183.27,370428.0,181.44,184.18,181.4,183.27,370428.0
2022-07-05 14:00:00,183.35,184.88,182.86,184.01,384946.0,183.35,184.88,182.86,184.01,384946.0
2022-07-05 15:00:00,183.96,185.92,183.39,185.89,954495.0,183.96,185.92,183.39,185.89,954495.0
2022-07-06 09:30:00,185.2,186.22,181.09,183.11,692231.0,185.2,186.22,181.09,183.11,692231.0
2022-07-06 10:00:00,183.08,183.4,180.82,182.43,533749.0,183.08,183.4,180.82,182.43,533749.0
2022-07-06 11:00:00,182.52,183.55,181.21,183.11,417177.0,182.52,183.55,181.21,183.11,417177.0
2022-07-06 12:00:00,183.05,184.58,182.55,184.14,359826.0,183.05,184.58,182.55,184.14,359826.0
2022-07-06 13:00:00,184.16,184.65,183.47,184.27,297955.0,184.16,184.65,183.47,184.27,297955.0
2022-07-06 14:00:00,184.25,185.56,182.3,185.34,494378.0,184.25,185.56,182.3,185.34,494378.0
2022-07-06 15:00:00,185.4,185.82,183.28,184.08,679410.0,185.4,185.82,183.28,184.08,679410.0
2022-07-07 09:30:00,184.27,187.84,184.27,186.95,661135.0,184.27,187.84,184.27,186.95,661135.0
2022-07-07 10:00:00,186.97,186.97,183.5,186.12,809578.0,186.97,186.97,183.5,186.12,809578.0
2022-07-07 11:00:00,186.12,189.15,185.87,189.11,623789.0,186.12,189.15,185.87,189.11,623789.0
2022-07-07 12:00:00,189.12,189.98,188.66,189.24,489958.0,189.12,189.98,188.66,189.24,489958.0
2022-07-07 13:00:00,189.22,189.69,188.16,189.55,335830.0,189.22,189.69,188.16,189.55,335830.0
2022-07-07 14:00:00,189.56,190.21,189.2,189.97,399359.0,189.56,190.21,189.2,189.97,399359.0
2022-07-07 15:00:00,189.98,190.16,188.8,189.28,738954.0,189.98,190.16,188.8,189.28,738954.0
2022-07-08 09:30:00,186.17,186.17,182.8,183.24,687662.0,186.17,186.17,182.8,183.24,687662.0
2022-07-08 10:00:00,183.22,189.21,182.75,188.11,838266.0,183.22,189.21,182.75,188.11,838266.0
2022-07-08 11:00:00,188.22,189.91,187.76,188.64,594170.0,188.22,189.91,187.76,188.64,594170.0
2022-07-08 12:00:00,188.59,188.68,185.61,185.88,365409.0,188.59,188.68,185.61,185.88,365409.0
2022-07-08 13:00:00,185.8,187.42,185.2,186.91,362831.0,185.8,187.42,185.2,186.91,362831.0
2022-07-08 14:00:00,186.92,188.26,186.56,187.8,364594.0,186.92,188.26,186.56,187.8,364594.0
2022-07-08 15:00:00,187.84,187.88,186.61,186.98,566907.0,187.84,187.88,186.61,186.98,566907.0
2022-07-11 09:30:00,184.73,184.99,177.85,178.48,678244.0,184.73,184.99,177.85,178.48,678244.0
2022-07-11 10:00:00,178.51,181.43,177.72,179.65,820243.0,178.51,181.43,177.72,179.65,820243.0
2022-07-11 11:00:00,179.56,180.8,179.38,179.73,440058.0,179.56,180.8,179.38,179.73,440058.0
2022-07-11 12:00:00,179.78,180.34,178.98,179.52,311247.0,179.78,180.34,178.98,179.52,311247.0
2022-07-11 13:00:00,179.47,181.05,179.39,180.27,356615.0,179.47,181.05,179.39,180.27,356615.0
2022-07-11 14:00:00,180.28,180.29,178.25,178.25,292480.0,180.28,180.29,178.25,178.25,292480.0
2022-07-11 15:00:00,178.2,178.49,176.89,177.36,796075.0,178.2,178.49,176.89,177.36,796075.0
2022-07-12 09:30:00,177.42,179.79,174.8,174.9,916363.0,177.42,179.79,174.8,174.9,916363.0
2022-07-12 10:00:00,174.86,176.3,173.47,174.86,983713.0,174.86,176.3,173.47,174.86,983713.0
2022-07-12 11:00:00,174.94,177.3,174.84,176.13,612500.0,174.94,177.3,174.84,176.13,612500.0
2022-07-12 12:00:00,176.24,177.55,176.09,176.58,365584.0,176.24,177.55,176.09,176.58,365584.0
2022-07-12 13:00:00,176.8,177.22,175.63,176.62,225829.0,176.8,177.22,175.63,176.62,225829.0
2022-07-12 14:00:00,176.67,176.77,175.17,175.29,256894.0,176.67,176.77,175.17,175.29,256894.0
2022-07-12 15:00:00,175.28,175.29,173.42,174.44,766887.0,175.28,175.29,173.42,174.44,766887.0
2022-07-13 09:30:00,170.88,172.76,169.7,172.3,941706.0,170.88,172.76,169.7,172.3,941706.0
2022-07-13 10:00:00,172.24,174.53,170.2,172.96,1077910.0,172.24,174.53,170.2,172.96,1077910.0
2022-07-13 11:00:00,172.93,173.5,171.41,172.17,704016.0,172.93,173.5,171.41,172.17,704016.0
2022-07-13 12:00:00,172.24,173.3,171.41,173.2,419003.0,172.24,173.3,171.41,173.2,419003.0
2022-07-13 13:00:00,173.18,174.17,172.56,174.0,442119.0,173.18,174.17,172.56,174.0,442119.0
2022-07-13 14:00:00,174.06,178.64,172.58,178.59,2732283.0,174.06,178.64,172.58,178.59,2732283.0
2022-07-13 15:00:00,178.43,179.18,176.52,176.55,2974339.0,178.43,179.18,176.52,176.55,2974339.0
2022-07-14 09:30:00,175.56,177.52,172.5,172.99,762513.0,175.56,177.52,172.5,172.99,762513.0
2022-07-14 10:00:00,172.83,175.9,171.82,174.8,1119280.0,172.83,175.9,171.82,174.8,1119280.0
2022-07-14 11:00:00,174.86,176.95,174.25,175.66,824013.0,174.86,176.95,174.25,175.66,824013.0
2022-07-14 12:00:00,175.66,175.99,172.83,173.21,533955.0,175.66,175.99,172.83,173.21,533955.0
2022-07-14 13:00:00,173.15,174.0,172.57,173.76,533602.0,173.15,174.0,172.57,173.76,533602.0
2022-07-14 14:00:00,173.8,175.51,173.41,174.35,547734.0,173.8,175.51,173.41,174.35,547734.0
2022-07-14 15:00:00,174.36,175.06,173.36,174.78,870083.0,174.36,175.06,173.36,174.78,870083.0
2022-07-15 09:30:00,175.47,179.06,174.56,175.16,930237.0,175.47,179.06,174.56,175.16,930237.0
2022-07-15 10:00:00,175.46,180.39,175.42,179.61,1124291.0,175.46,180.39,175.42,179.61,1124291.0
2022-07-15 11:00:00,179.59,184.66,179.54,184.1,1486845.0,179.59,184.66,179.54,184.1,1486845.0
2022-07-15 12:00:00,184.13,186.87,183.54,186.38,1947502.0,184.13,186.87,183.54,186.38,1947502.0
2022-07-15 13:00:00,186.4,187.48,184.82,187.37,1564981.0,186.4,187.48,184.82,187.37,1564981.0
2022-07-15 14:00:00,187.37,189.07,186.94,187.73,1931656.0,187.37,189.07,186.94,187.73,1931656.0
2022-07-15 15:00:00,187.73,189.22,187.36,189.16,2643584.0,187.73,189.22,187.36,189.16,2643584.0
2022-07-18 09:30:00,192.71,199.67,192.5,197.89,2633769.0,192.71,199.67,192.5,197.89,2633769.0
2022-07-18 10:00:00,197.93,198.14,194.68,196.28,2233237.0,197.93,198.14,194.68,196.28,2233237.0
2022-07-18 11:00:00,196.3,198.89,196.15,198.09,1371682.0,196.3,198.89,196.15,198.09,1371682.0
2022-07-18 12:00:00,198.13,198.56,197.33,197.63,865849.0,198.13,198.56,197.33,197.63,865849.0
2022-07-18 13:00:00,197.62,198.17,194.01,194.42,1092783.0,197.62,198.17,194.01,194.42,1092783.0
2022-07-18 14:00:00,194.34,195.0,191.59,191.99,1406372.0,194.34,195.0,191.59,191.99,1406372.0
2022-07-18 15:00:00,191.99,192.9,189.8,190.81,2061440.0,191.99,192.9,189.8,190.81,2061440.0
2022-07-19 09:30:00,193.16,194.23,188.4,192.49,1869237.0,193.16,194.23,188.4,192.49,1869237.0
2022-07-19 10:00:00,192.47,196.94,190.12,196.6,2339477.0,192.47,196.94,190.12,196.6,2339477.0
2022-07-19 11:00:00,196.61,198.23,195.76,197.55,1965191.0,196.61,198.23,195.76,197.55,1965191.0
2022-07-19 12:00:00,197.5,198.96,197.02,198.96,1744418.0,197.5,198.96,197.02,198.96,1744418.0
2022-07-19 13:00:00,198.93,200.37,197.74,199.68,2263486.0,198.93,200.37,197.74,199.68,2263486.0
2022-07-19 14:00:00,199.71,201.8,199.71,200.68,1937354.0,199.71,201.8,199.71,200.68,1937354.0
2022-07-19 15:00:00,200.68,201.97,199.86,201.63,3843995.0,200.68,201.97,199.86,201.63,3843995.0
2022-07-20 09:30:00,208.15,208.4,200.1,203.66,8638391.0,208.15,208.4,200.1,203.66,8638391.0
2022-07-20 10:00:00,203.59,210.6,202.1,209.71,8658294.0,203.59,210.6,202.1,209.71,8658294.0
2022-07-20 11:00:00,209.73,215.44,207.21,214.35,6126138.0,209.73,215.44,207.21,214.35,6126138.0
2022-07-20 12:00:00,214.4,216.97,212.12,214.31,5530802.0,214.4,216.97,212.12,214.31,5530802.0
2022-07-20 13:00:00,214.31,214.31,209.0,212.66,4617570.0,214.31,214.31,209.0,212.66,4617570.0
2022-07-20 14:00:00,212.65,215.76,211.64,214.35,3635938.0,212.65,215.76,211.64,214.35,3635938.0
2022-07-20 15:00:00,214.35,216.96,213.64,216.43,4016680.0,214.35,216.96,213.64,216.43,4016680.0
2022-07-21 09:30:00,214.3,218.22,211.5,217.13,2530814.0,214.3,218.22,211.5,217.13,2530814.0
2022-07-21 10:00:00,217.15,218.27,212.47,216.33,3314268.0,217.15,218.27,212.47,216.33,3314268.0
2022-07-21 11:00:00,216.36,217.83,214.7,217.03,2095511.0,216.36,217.83,214.7,217.03,2095511.0
2022-07-21 12:00:00,216.94,219.96,216.9,219.34,1814276.0,216.94,219.96,216.9,219.34,1814276.0
2022-07-21 13:00:00,219.3,221.28,218.63,220.65,2315742.0,219.3,221.28,218.63,220.65,2315742.0
2022-07-21 14:00:00,220.72,222.92,220.35,221.29,2364073.0,220.72,222.92,220.35,221.29,2364073.0
2022-07-21 15:00:00,221.26,224.32,220.7,223.89,2894275.0,221.26,224.32,220.7,223.89,2894275.0
2022-07-22 09:30:00,222.39,229.35,221.25,224.93,3093165.0,222.39,229.35,221.25,224.93,3093165.0
2022-07-22 10:00:00,225.11,225.67,220.97,222.4,3584549.0,225.11,225.67,220.97,222.4,3584549.0
2022-07-22 11:00:00,222.41,222.81,218.86,220.45,2074141.0,222.41,222.81,218.86,220.45,2074141.0
2022-07-22 12:00:00,220.52,221.47,219.2,220.54,1168177.0,220.52,221.47,219.2,220.54,1168177.0
2022-07-22 13:00:00,220.57,220.57,218.85,219.57,913455.0,220.57,220.57,218.85,219.57,913455.0
2022-07-22 14:00:00,219.63,220.85,218.44,220.69,1136176.0,219.63,220.85,218.44,220.69,1136176.0
2022-07-22 15:00:00,220.64,221.29,219.5,220.44,1590219.0,220.64,221.29,219.5,220.44,1590219.0
2022-07-25 09:30:00,221.19,225.23,220.84,223.24,1744448.0,221.19,225.23,220.84,223.24,1744448.0
2022-07-25 10:00:00,223.36,224.27,220.49,220.5,1604490.0,223.36,224.27,220.49,220.5,1604490.0
2022-07-25 11:00:00,220.46,221.2,218.75,220.97,1261592.0,220.46,221.2,218.75,220.97,1261592.0
2022-07-25 12:00:00,220.9,221.38,219.87,220.37,652826.0,220.9,221.38,219.87,220.37,652826.0
2022-07-25 13:00:00,220.36,220.97,219.1,219.14,554954.0,220.36,220.97,219.1,219.14,554954.0
2022-07-25 14:00:00,219.09,219.36,217.22,217.47,851310.0,219.09,219.36,217.22,217.47,851310.0
2022-07-25 15:00:00,217.42,218.66,216.35,218.53,1419132.0,217.42,218.66,216.35,218.53,1419132.0
2022-07-26 09:30:00,216.58,218.66,215.58,217.61,862162.0,216.58,218.66,215.58,217.61,862162.0
2022-07-26 10:00:00,217.53,219.39,214.16,215.12,1547631.0,217.53,219.39,214.16,215.12,1547631.0
2022-07-26 11:00:00,215.09,215.63,213.42,214.16,687765.0,215.09,215.63,213.42,214.16,687765.0
2022-07-26 12:00:00,214.16,215.45,213.6,214.44,590630.0,214.16,215.45,213.6,214.44,590630.0
2022-07-26 13:00:00,214.43,215.1,213.24,213.46,488500.0,214.43,215.1,213.24,213.46,488500.0
2022-07-26 14:00:00,213.5,214.52,211.78,212.34,608045.0,213.5,214.52,211.78,212.34,608045.0
2022-07-26 15:00:00,212.33,214.48,211.64,213.91,1355891.0,212.33,214.48,211.64,213.91,1355891.0
2022-07-27 09:30:00,216.22,218.32,214.58,216.5,620686.0,216.22,218.32,214.58,216.5,620686.0
2022-07-27 10:00:00,216.51,219.39,216.14,219.32,893657.0,216.51,219.39,216.14,219.32,893657.0
2022-07-27 11:00:00,219.36,221.5,219.3,221.25,830743.0,219.36,221.5,219.3,221.25,830743.0
2022-07-27 12:00:00,221.21,222.56,220.79,221.65,630310.0,221.21,222.56,220.79,221.65,630310.0
2022-07-27 13:00:00,221.59,222.61,221.1,221.38,521583.0,221.59,222.61,221.1,221.38,521583.0
2022-07-27 14:00:00,221.48,225.5,220.77,224.14,1222750.0,221.48,225.5,220.77,224.14,1222750.0
2022-07-27 15:00:00,224.12,227.78,223.32,226.75,2110114.0,224.12,227.78,223.32,226.75,2110114.0
2022-07-28 09:30:00,224.68,228.1,219.94,221.07,1145155.0,224.68,228.1,219.94,221.07,1145155.0
2022-07-28 10:00:00,221.16,224.93,219.67,224.91,1268191.0,221.16,224.93,219.67,224.91,1268191.0
2022-07-28 11:00:00,224.83,227.22,224.52,225.0,1199396.0,224.83,227.22,224.52,225.0,1199396.0
2022-07-28 12:00:00,225.04,225.69,224.06,224.67,624031.0,225.04,225.69,224.06,224.67,624031.0
2022-07-28 13:00:00,224.62,225.67,223.77,224.58,500273.0,224.62,225.67,223.77,224.58,500273.0
2022-07-28 14:00:00,224.66,225.68,223.31,225.47,570770.0,224.66,225.68,223.31,225.47,570770.0
2022-07-28 15:00:00,225.47,226.25,224.82,226.05,852418.0,225.47,226.25,224.82,226.05,852418.0
2022-07-29 09:30:00,223.16,230.25,222.4,228.83,1364040.0,223.16,230.25,222.4,228.83,1364040.0
2022-07-29 10:00:00,228.71,230.75,226.35,226.38,1145846.0,228.71,230.75,226.35,226.38,1145846.0
2022-07-29 11:00:00,226.32,227.06,224.5,225.06,633991.0,226.32,227.06,224.5,225.06,633991.0
2022-07-29 12:00:00,225.09,226.45,224.16,226.12,312781.0,225.09,226.45,224.16,226.12,312781.0
2022-07-29 13:00:00,226.14,226.62,224.87,226.15,349033.0,226.14,226.62,224.87,226.15,349033.0
2022-07-29 14:00:00,226.1,226.93,224.55,225.86,553724.0,226.1,226.93,224.55,225.86,553724.0
2022-07-29 15:00:00,225.86,226.27,224.7,224.9,906631.0,225.86,226.27,224.7,224.9,906631.0
2022-08-01 09:30:00,223.09,225.05,221.0,223.93,723391.0,223.09,225.05,221.0,223.93,723391.0
2022-08-01 10:00:00,223.86,228.19,223.56,227.98,792966.0,223.86,228.19,223.56,227.98,792966.0
2022-08-01 11:00:00,228.03,228.39,226.23,227.77,455393.0,228.03,228.39,226.23,227.77,455393.0
2022-08-01 12:00:00,227.8,227.98,225.19,225.7,371189.0,227.8,227.98,225.19,225.7,371189.0
2022-08-01 13:00:00,225.61,225.69,223.15,224.33,360904.0,225.61,225.69,223.15,224.33,360904.0
2022-08-01 14:00:00,224.35,226.38,223.89,226.23,357320.0,224.35,226.38,223.89,226.23,357320.0
2022-08-01 15:00:00,226.28,226.44,225.02,226.25,478781.0,226.28,226.44,225.02,226.25,478781.0
2022-08-02 09:30:00,222.81,228.2,221.96,226.87,508367.0,222.81,228.2,221.96,226.87,508367.0
2022-08-02 10:00:00,226.92,227.21,223.01,224.5,600031.0,226.92,227.21,223.01,224.5,600031.0
2022-08-02 11:00:00,224.73,225.26,223.26,224.28,506438.0,224.73,225.26,223.26,224.28,506438.0
2022-08-02 12:00:00,224.41,226.85,224.23,225.81,441307.0,224.41,226.85,224.23,225.81,441307.0
2022-08-02 13:00:00,225.81,225.9,221.75,222.5,585923.0,225.81,225.9,221.75,222.5,585923.0
2022-08-02 14:00:00,222.47,223.78,221.9,222.19,542909.0,222.47,223.78,221.9,222.19,542909.0
2022-08-02 15:00:00,222.19,222.63,220.88,221.46,904510.0,222.19,222.63,220.88,221.46,904510.0
2022-08-03 09:30:00,224.79,226.68,222.42,226.18,575906.0,224.79,226.68,222.42,226.18,575906.0
2022-08-03 10:00:00,226.11,227.77,223.13,225.68,741330.0,226.11,227.77,223.13,225.68,741330.0
2022-08-03 11:00:00,225.68,227.18,224.3,226.57,429015.0,225.68,227.18,224.3,226.57,429015.0
2022-08-03 12:00:00,226.57,227.03,225.26,226.79,403866.0,226.57,227.03,225.26,226.79,403866.0
2022-08-03 13:00:00,226.83,228.1,226.64,226.79,482645.0,226.83,228.1,226.64,226.79,482645.0
2022-08-03 14:00:00,226.76,227.58,226.26,226.56,336493.0,226.76,227.58,226.26,226.56,336493.0
2022-08-03 15:00:00,226.55,227.91,225.79,226.74,705428.0,226.55,227.91,225.79,226.74,705428.0
2022-08-04 09:30:00,227.52,232.07,226.3,228.72,1108838.0,227.52,232.07,226.3,228.72,1108838.0
2022-08-04 10:00:00,228.72,230.3,225.05,227.04,864704.0,228.72,230.3,225.05,227.04,864704.0
2022-08-04 11:00:00,227.06,228.73,226.44,228.0,437414.0,227.06,228.73,226.44,228.0,437414.0
2022-08-04 12:00:00,228.04,230.19,227.46,227.75,465509.0,228.04,230.19,227.46,227.75,465509.0
2022-08-04 13:00:00,227.78,230.5,227.59,230.09,516307.0,227.78,230.5,227.59,230.09,516307.0
2022-08-04 14:00:00,230.08,230.5,229.48,230.09,416904.0,230.08,230.5,229.48,230.09,416904.0
2022-08-04 15:00:00,230.04,230.89,229.31,229.91,694364.0,230.04,230.89,229.31,229.91,694364.0
2022-08-05 09:30:00,225.44,226.5,223.28,225.5,687464.0,225.44,226.5,223.28,225.5,687464.0
2022-08-05 10:00:00,225.31,228.62,225.28,227.71,565282.0,225.31,228.62,225.28,227.71,565282.0
2022-08-05 11:00:00,227.71,227.81,222.87,223.84,577155.0,227.71,227.81,222.87,223.84,577155.0
2022-08-05 12:00:00,223.86,225.93,223.66,225.65,322551.0,223.86,225.93,223.66,225.65,322551.0
2022-08-05 13:00:00,225.65,227.38,224.97,226.35,333851.0,225.65,227.38,224.97,226.35,333851.0
2022-08-05 14:00:00,226.31,226.37,224.93,225.39,182755.0,226.31,226.37,224.93,225.39,182755.0
2022-08-05 15:00:00,225.38,226.93,225.01,226.78,518093.0,225.38,226.93,225.01,226.78,518093.0
2022-08-08 09:30:00,227.82,238.98,226.41,237.81,1263479.0,227.82,238.98,226.41,237.81,1263479.0
2022-08-08 10:00:00,237.82,241.96,236.06,238.1,1985872.0,237.82,241.96,236.06,238.1,1985872.0
2022-08-08 11:00:00,238.04,238.84,233.58,235.34,986210.0,238.04,238.84,233.58,235.34,986210.0
2022-08-08 12:00:00,235.4,236.99,234.23,236.18,791995.0,235.4,236.99,234.23,236.18,791995.0
2022-08-08 13:00:00,236.05,239.18,235.56,239.06,685704.0,236.05,239.18,235.56,239.06,685704.0
2022-08-08 14:00:00,239.08,239.08,233.16,233.67,704057.0,239.08,239.08,233.16,233.67,704057.0
2022-08-08 15:00:00,233.72,234.44,232.61,233.48,865412.0,233.72,234.44,232.61,233.48,865412.0
2022-08-09 09:30:00,231.62,232.2,226.28,226.56,670508.0,231.62,232.2,226.28,226.56,670508.0
2022-08-09 10:00:00,226.39,227.4,224.65,227.15,690652.0,226.39,227.4,224.65,227.15,690652.0
2022-08-09 11:00:00,227.15,228.92,226.22,228.05,582840.0,227.15,228.92,226.22,228.05,582840.0
2022-08-09 12:00:00,228.07,228.65,227.51,228.39,441296.0,228.07,228.65,227.51,228.39,441296.0
2022-08-09 13:00:00,228.43,229.76,227.89,229.47,405002.0,228.43,229.76,227.89,229.47,405002.0
2022-08-09 14:00:00,229.47,229.93,228.35,229.34,365793.0,229.47,229.93,228.35,229.34,365793.0
2022-08-09 15:00:00,229.35,230.12,228.53,229.94,705863.0,229.35,230.12,228.53,229.94,705863.0
2022-08-10 09:30:00,236.54,240.28,236.52,239.0,963211.0,236.54,240.28,236.52,239.0,963211.0
2022-08-10 10:00:00,239.0,241.88,237.64,241.57,1230536.0,239.0,241.88,237.64,241.57,1230536.0
2022-08-10 11:00:00,241.56,243.16,240.29,242.34,799967.0,241.56,243.16,240.29,242.34,799967.0
2022-08-10 12:00:00,242.31,243.62,241.42,243.55,727214.0,242.31,243.62,241.42,243.55,727214.0
2022-08-10 13:00:00,243.55,244.54,242.53,244.02,566849.0,243.55,244.54,242.53,244.02,566849.0
2022-08-10 14:00:00,244.0,244.27,242.35,242.59,579769.0,244.0,244.27,242.35,242.59,579769.0
2022-08-10 15:00:00,242.59,244.11,242.35,244.11,1045528.0,242.59,244.11,242.35,244.11,1045528.0
2022-08-11 09:30:00,244.76,250.67,244.68,247.7,1278116.0,244.76,250.67,244.68,247.7,1278116.0
2022-08-11 10:00:00,247.69,251.62,247.3,247.77,1124676.0,247.69,251.62,247.3,247.77,1124676.0
2022-08-11 11:00:00,247.81,248.06,243.04,245.87,950116.0,247.81,248.06,243.04,245.87,950116.0
2022-08-11 12:00:00,245.95,246.64,244.12,246.24,557469.0,245.95,246.64,244.12,246.24,557469.0
2022-08-11 13:00:00,246.26,247.34,244.44,244.64,510884.0,246.26,247.34,244.44,244.64,510884.0
2022-08-11 14:00:00,244.64,244.65,241.51,242.72,633129.0,244.64,244.65,241.51,242.72,633129.0
2022-08-11 15:00:00,242.76,243.5,241.97,242.69,728894.0,242.76,243.5,241.97,242.69,728894.0
2022-08-12 09:30:00,244.81,247.99,244.61,245.63,643252.0,244.81,247.99,244.61,245.63,643252.0
2022-08-12 10:00:00,245.52,247.17,243.76,245.35,675994.0,245.52,247.17,243.76,245.35,675994.0
2022-08-12 11:00:00,245.42,246.77,244.64,244.66,464164.0,245.42,246.77,244.64,244.66,464164.0
2022-08-12 12:00:00,244.65,246.56,244.64,245.75,278873.0,244.65,246.56,244.64,245.75,278873.0
2022-08-12 13:00:00,245.79,246.88,245.78,246.68,336743.0,245.79,246.88,245.78,246.68,336743.0
2022-08-12 14:00:00,246.77,248.29,246.66,248.05,521152.0,246.77,248.29,246.66,248.05,521152.0
2022-08-12 15:00:00,248.02,249.41,247.65,249.3,983116.0,248.02,249.41,247.65,249.3,983116.0
2022-08-15 09:30:00,248.11,251.99,248.0,250.66,653343.0,248.11,251.99,248.0,250.66,653343.0
2022-08-15 10:00:00,250.6,250.88,247.51,248.55,672644.0,250.6,250.88,247.51,248.55,672644.0
2022-08-15 11:00:00,248.5,251.55,248.14,251.27,482335.0,248.5,251.55,248.14,251.27,482335.0
2022-08-15 12:00:00,251.23,251.75,249.31,249.41,419928.0,251.23,251.75,249.31,249.41,419928.0
2022-08-15 13:00:00,249.38,250.4,248.55,248.77,306992.0,249.38,250.4,248.55,248.77,306992.0
2022-08-15 14:00:00,248.77,249.8,247.6,249.73,438425.0,248.77,249.8,247.6,249.73,438425.0
2022-08-15 15:00:00,249.72,250.63,248.62,249.12,743214.0,249.72,250.63,248.62,249.12,743214.0
2022-08-16 09:30:00,247.16,249.29,245.25,247.09,524926.0,247.16,249.29,245.25,247.09,524926.0
2022-08-16 10:00:00,246.92,247.17,244.03,245.01,568062.0,246.92,247.17,244.03,245.01,568062.0
2022-08-16 11:00:00,244.96,247.72,244.75,247.69,342384.0,244.96,247.72,244.75,247.69,342384.0
2022-08-16 12:00:00,247.69,247.84,246.36,246.9,267438.0,247.69,247.84,246.36,246.9,267438.0
2022-08-16 13:00:00,246.9,248.41,246.9,248.15,312440.0,246.9,248.41,246.9,248.15,312440.0
2022-08-16 14:00:00,248.13,249.06,244.72,245.84,411070.0,248.13,249.06,244.72,245.84,411070.0
2022-08-16 15:00:00,245.83,247.09,245.28,245.67,843073.0,245.83,247.09,245.28,245.67,843073.0
2022-08-17 09:30:00,241.49,242.9,239.13,241.98,632718.0,241.49,242.9,239.13,241.98,632718.0
2022-08-17 10:00:00,241.99,242.25,237.56,237.69,586381.0,241.99,242.25,237.56,237.69,586381.0
2022-08-17 11:00:00,237.71,240.38,237.67,239.02,526274.0,237.71,240.38,237.67,239.02,526274.0
2022-08-17 12:00:00,239.03,240.69,238.98,240.33,223134.0,239.03,240.69,238.98,240.33,223134.0
2022-08-17 13:00:00,240.28,241.02,239.73,240.44,220524.0,240.28,241.02,239.73,240.44,220524.0
2022-08-17 14:00:00,240.44,244.24,240.43,242.1,550903.0,240.44,244.24,240.43,242.1,550903.0
2022-08-17 15:00:00,242.06,243.09,240.17,241.03,688976.0,242.06,243.09,240.17,241.03,688976.0
2022-08-18 09:30:00,241.96,242.87,239.28,240.49,254742.0,241.96,242.87,239.28,240.49,254742.0
2022-08-18 10:00:00,240.26,243.29,239.42,242.81,504449.0,240.26,243.29,239.42,242.81,504449.0
2022-08-18 11:00:00,242.82,246.48,242.31,245.06,694823.0,242.82,246.48,242.31,245.06,694823.0
2022-08-18 12:00:00,245.1,245.86,244.07,244.74,452111.0,245.1,245.86,244.07,244.74,452111.0
2022-08-18 13:00:00,244.64,245.89,243.92,245.46,340890.0,244.64,245.89,243.92,245.46,340890.0
2022-08-18 14:00:00,245.46,245.53,244.29,244.66,299910.0,245.46,245.53,244.29,244.66,299910.0
2022-08-18 15:00:00,244.6,246.0,244.54,245.12,740183.0,244.6,246.0,244.54,245.12,740183.0
2022-08-19 09:30:00,240.95,243.29,237.86,238.06,681638.0,240.95,243.29,237.86,238.06,681638.0
2022-08-19 10:00:00,238.0,238.07,236.4,236.72,775875.0,238.0,238.07,236.4,236.72,775875.0
2022-08-19 11:00:00,236.74,237.59,235.8,235.83,427148.0,236.74,237.59,235.8,235.83,427148.0
2022-08-19 12:00:00,235.8,238.42,235.68,238.1,442929.0,235.8,238.42,235.68,238.1,442929.0
2022-08-19 13:00:00,238.08,238.7,237.14,238.54,334871.0,238.08,238.7,237.14,238.54,334871.0
2022-08-19 14:00:00,238.53,239.27,237.95,238.44,405708.0,238.53,239.27,237.95,238.44,405708.0
2022-08-19 15:00:00,238.44,241.65,237.67,241.21,1432575.0,238.44,241.65,237.67,241.21,1432575.0
2022-08-22 09:30:00,232.55,233.48,227.59,228.71,1284957.0,232.55,233.48,227.59,228.71,1284957.0
2022-08-22 10:00:00,228.76,229.11,226.47,226.74,863578.0,228.76,229.11,226.47,226.74,863578.0
2022-08-22 11:00:00,226.7,227.07,225.62,226.34,684052.0,226.7,227.07,225.62,226.34,684052.0
2022-08-22 12:00:00,226.34,226.65,225.4,225.69,453129.0,226.34,226.65,225.4,225.69,453129.0
2022-08-22 13:00:00,225.71,226.4,225.14,225.14,479943.0,225.71,226.4,225.14,225.14,479943.0
2022-08-22 14:00:00,225.16,225.98,224.59,225.94,421283.0,225.16,225.98,224.59,225.94,421283.0
2022-08-22 15:00:00,225.97,226.8,225.6,226.54,964987.0,225.97,226.8,225.6,226.54,964987.0
2022-08-23 09:30:00,226.46,229.28,225.33,227.83,454254.0,226.46,229.28,225.33,227.83,454254.0
2022-08-23 10:00:00,227.8,229.9,225.12,225.2,650620.0,227.8,229.9,225.12,225.2,650620.0
2022-08-23 11:00:00,225.15,225.98,224.44,225.22,491494.0,225.15,225.98,224.44,225.22,491494.0
2022-08-23 12:00:00,225.18,226.31,224.3,226.27,349187.0,225.18,226.31,224.3,226.27,349187.0
2022-08-23 13:00:00,226.24,227.24,225.5,226.53,272031.0,226.24,227.24,225.5,226.53,272031.0
2022-08-23 14:00:00,226.43,227.24,225.58,226.23,259330.0,226.43,227.24,225.58,226.23,259330.0
2022-08-23 15:00:00,226.22,226.55,224.35,224.58,500001.0,226.22,226.55,224.35,224.58,500001.0
2022-08-24 09:30:00,225.67,228.59,223.94,228.4,362421.0,225.67,228.59,223.94,228.4,362421.0
2022-08-24 10:00:00,228.52,231.16,228.02,230.8,719352.0,228.52,231.16,228.02,230.8,719352.0
2022-08-24 11:00:00,230.9,234.07,230.9,233.8,644701.0,230.9,234.07,230.9,233.8,644701.0
2022-08-24 12:00:00,233.73,234.1,231.69,231.98,511650.0,233.73,234.1,231.69,231.98,511650.0
2022-08-24 13:00:00,232.02,232.58,230.7,231.64,297215.0,232.02,232.58,230.7,231.64,297215.0
2022-08-24 14:00:00,231.66,231.99,229.85,230.42,251119.0,231.66,231.99,229.85,230.42,251119.0
2022-08-24 15:00:00,230.38,230.62,229.39,229.59,519989.0,230.38,230.62,229.39,229.59,519989.0
2022-08-25 09:30:00,230.24,232.36,229.0,231.97,415344.0,230.24,232.36,229.0,231.97,415344.0
2022-08-25 10:00:00,232.09,233.54,230.91,232.32,457201.0,232.09,233.54,230.91,232.32,457201.0
2022-08-25 11:00:00,232.39,232.47,230.28,231.17,322762.0,232.39,232.47,230.28,231.17,322762.0
2022-08-25 12:00:00,231.24,232.0,230.75,231.5,182283.0,231.24,232.0,230.75,231.5,182283.0
2022-08-25 13:00:00,231.43,232.82,231.27,232.65,201640.0,231.43,232.82,231.27,232.65,201640.0
2022-08-25 14:00:00,232.66,232.9,231.13,231.95,288425.0,232.66,232.9,231.13,231.95,288425.0
2022-08-25 15:00:00,231.93,234.16,231.58,234.08,426479.0,231.93,234.16,231.58,234.08,426479.0
2022-08-26 09:30:00,233.61,236.95,233.37,233.99,392195.0,233.61,236.95,233.37,233.99,392195.0
2022-08-26 10:00:00,233.68,235.75,228.4,228.93,586496.0,233.68,235.75,228.4,228.93,586496.0
2022-08-26 11:00:00,228.75,229.14,225.9,226.35,422690.0,228.75,229.14,225.9,226.35,422690.0
2022-08-26 12:00:00,226.29,226.92,225.42,226.83,273323.0,226.29,226.92,225.42,226.83,273323.0
2022-08-26 13:00:00,226.78,226.9,225.25,225.54,224673.0,226.78,226.9,225.25,225.54,224673.0
2022-08-26 14:00:00,225.54,225.9,224.57,225.15,361253.0,225.54,225.9,224.57,225.15,361253.0
2022-08-26 15:00:00,225.11,225.73,223.15,223.27,878604.0,225.11,225.73,223.15,223.27,878604.0
2022-08-29 09:30:00,221.93,229.29,221.52,227.38,1092320.0,221.93,229.29,221.52,227.38,1092320.0
2022-08-29 10:00:00,227.34,229.87,224.3,224.62,1046584.0,227.34,229.87,224.3,224.62,1046584.0
2022-08-29 11:00:00,224.52,226.12,223.76,225.86,586497.0,224.52,226.12,223.76,225.86,586497.0
2022-08-29 12:00:00,225.86,227.28,225.45,226.39,424328.0,225.86,227.28,225.45,226.39,424328.0
2022-08-29 13:00:00,226.38,227.18,225.69,226.48,307417.0,226.38,227.18,225.69,226.48,307417.0
2022-08-29 14:00:00,226.3,226.96,225.31,226.5,349741.0,226.3,226.96,225.31,226.5,349741.0
2022-08-29 15:00:00,226.5,227.7,224.47,224.54,759341.0,226.5,227.7,224.47,224.54,759341.0
2022-08-30 09:30:00,226.75,229.79,225.5,225.64,684585.0,226.75,229.79,225.5,225.64,684585.0
2022-08-30 10:00:00,225.85,226.01,219.53,221.09,703759.0,225.85,226.01,219.53,221.09,703759.0
2022-08-30 11:00:00,221.1,222.02,219.71,220.67,550915.0,221.1,222.02,219.71,220.67,550915.0
2022-08-30 12:00:00,220.7,222.75,220.53,220.91,440659.0,220.7,222.75,220.53,220.91,440659.0
2022-08-30 13:00:00,220.87,221.33,218.74,219.68,327036.0,220.87,221.33,218.74,219.68,327036.0
2022-08-30 14:00:00,219.67,220.53,219.38,220.03,246059.0,219.67,220.53,219.38,220.03,246059.0
2022-08-30 15:00:00,220.04,222.0,219.71,220.65,633193.0,220.04,222.0,219.71,220.65,633193.0
2022-08-31 09:30:00,226.97,233.88,226.49,232.04,1455711.0,226.97,233.88,226.49,232.04,1455711.0
2022-08-31 10:00:00,232.01,232.46,227.93,228.07,1286371.0,232.01,232.46,227.93,228.07,1286371.0
2022-08-31 11:00:00,228.01,228.22,226.22,227.61,705540.0,228.01,228.22,226.22,227.61,705540.0
2022-08-31 12:00:00,227.64,227.89,225.77,226.26,355730.0,227.64,227.89,225.77,226.26,355730.0
2022-08-31 13:00:00,226.24,227.36,225.45,225.83,400140.0,226.24,227.36,225.45,225.83,400140.0
2022-08-31 14:00:00,225.8,226.76,224.83,225.18,317070.0,225.8,226.76,224.83,225.18,317070.0
2022-08-31 15:00:00,225.13,226.73,223.43,223.53,935251.0,225.13,226.73,223.43,223.53,935251.0
2022-09-01 09:30:00,220.84,226.02,219.47,224.33,766978.0,220.84,226.02,219.47,224.33,766978.0
2022-09-01 10:00:00,223.98,224.26,220.93,221.75,693191.0,223.98,224.26,220.93,221.75,693191.0
2022-09-01 11:00:00,221.79,222.41,219.75,220.08,436899.0,221.79,222.41,219.75,220.08,436899.0
2022-09-01 12:00:00,220.06,222.45,220.05,222.01,459620.0,220.06,222.45,220.05,222.01,459620.0
2022-09-01 13:00:00,222.06,224.51,221.58,223.2,534285.0,222.06,224.51,221.58,223.2,534285.0
2022-09-01 14:00:00,223.3,227.72,223.05,227.25,693681.0,223.3,227.72,223.05,227.25,693681.0
2022-09-01 15:00:00,227.23,230.37,227.04,230.03,1209054.0,227.23,230.37,227.04,230.03,1209054.0
2022-09-02 09:30:00,231.03,231.99,225.57,225.89,591172.0,231.03,231.99,225.57,225.89,591172.0
2022-09-02 10:00:00,225.9,232.06,225.04,231.16,989947.0,225.9,232.06,225.04,231.16,989947.0
2022-09-02 11:00:00,231.2,233.89,230.66,233.52,926391.0,231.2,233.89,230.66,233.52,926391.0
2022-09-02 12:00:00,233.52,233.79,228.83,230.43,817075.0,233.52,233.79,228.83,230.43,817075.0
2022-09-02 13:00:00,230.3,230.5,226.93,227.04,613903.0,230.3,230.5,226.93,227.04,613903.0
2022-09-02 14:00:00,227.05,228.05,226.2,226.34,433550.0,227.05,228.05,226.2,226.34,433550.0
2022-09-02 15:00:00,226.27,227.75,225.09,226.11,1054073.0,226.27,227.75,225.09,226.11,1054073.0
2022-09-06 09:30:00,225.61,226.85,216.57,217.54,963063.0,225.61,226.85,216.57,217.54,963063.0
2022-09-06 10:00:00,217.45,219.1,214.69,218.65,1237495.0,217.45,219.1,214.69,218.65,1237495.0
2022-09-06 11:00:00,218.6,219.32,216.79,219.17,736002.0,218.6,219.32,216.79,219.17,736002.0
2022-09-06 12:00:00,219.2,219.99,217.81,219.4,429870.0,219.2,219.99,217.81,219.4,429870.0
2022-09-06 13:00:00,219.35,219.47,217.06,218.11,390601.0,219.35,219.47,217.06,218.11,390601.0
2022-09-06 14:00:00,218.04,219.53,217.82,218.39,386190.0,218.04,219.53,217.82,218.39,386190.0
2022-09-06 15:00:00,218.39,220.14,218.02,218.39,841817.0,218.39,220.14,218.02,218.39,841817.0
2022-09-07 09:30:00,220.21,223.82,218.3,220.23,913348.0,220.21,223.82,218.3,220.23,913348.0
2022-09-07 10:00:00,220.13,221.02,218.26,220.7,664473.0,220.13,221.02,218.26,220.7,664473.0
2022-09-07 11:00:00,220.69,223.63,220.18,223.53,778680.0,220.69,223.63,220.18,223.53,778680.0
2022-09-07 12:00:00,223.61,224.07,222.24,223.63,572445.0,223.61,224.07,222.24,223.63,572445.0
2022-09-07 13:00:00,223.61,226.09,223.34,225.88,578555.0,223.61,226.09,223.34,225.88,578555.0
2022-09-07 14:00:00,225.95,228.6,225.72,228.04,724947.0,225.95,228.6,225.72,228.04,724947.0
2022-09-07 15:00:00,228.06,229.33,227.68,228.95,1204517.0,228.06,229.33,227.68,228.95,1204517.0
2022-09-08 09:30:00,224.35,226.49,221.3,225.4,993731.0,224.35,226.49,221.3,225.4,993731.0
2022-09-08 10:00:00,225.5,227.87,223.31,227.87,841828.0,225.5,227.87,223.31,227.87,841828.0
2022-09-08 11:00:00,227.88,228.74,226.24,226.46,729645.0,227.88,228.74,226.24,226.46,729645.0
2022-09-08 12:00:00,226.42,226.59,222.58,224.92,688849.0,226.42,226.59,222.58,224.92,688849.0
2022-09-08 13:00:00,224.96,227.4,224.2,226.53,541910.0,224.96,227.4,224.2,226.53,541910.0
2022-09-08 14:00:00,226.53,226.88,225.2,225.47,357094.0,226.53,226.88,225.2,225.47,357094.0
2022-09-08 15:00:00,225.53,227.59,224.69,227.44,592017.0,225.53,227.59,224.69,227.44,592017.0
2022-09-09 09:30:00,229.62,233.42,229.62,233.17,706824.0,229.62,233.42,229.62,233.17,706824.0
2022-09-09 10:00:00,233.17,233.98,231.39,232.14,868019.0,233.17,233.98,231.39,232.14,868019.0
2022-09-09 11:00:00,232.21,232.72,230.38,232.59,546482.0,232.21,232.72,230.38,232.59,546482.0
2022-09-09 12:00:00,232.64,233.45,231.53,233.27,447301.0,232.64,233.45,231.53,233.27,447301.0
2022-09-09 13:00:00,233.3,234.2,232.66,233.48,509487.0,233.3,234.2,232.66,233.48,509487.0
2022-09-09 14:00:00,233.48,234.72,232.92,233.53,429112.0,233.48,234.72,232.92,233.53,429112.0
2022-09-09 15:00:00,233.46,234.54,233.44,233.6,707454.0,233.46,234.54,233.44,233.6,707454.0
2022-09-12 09:30:00,233.61,239.49,233.4,238.6,824733.0,233.61,239.49,233.4,238.6,824733.0
2022-09-12 10:00:00,238.63,238.81,233.77,234.51,915153.0,238.63,238.81,233.77,234.51,915153.0
2022-09-12 11:00:00,234.44,235.72,233.62,234.78,633816.0,234.44,235.72,233.62,234.78,633816.0
2022-09-12 12:00:00,234.69,237.57,234.4,237.31,449531.0,234.69,237.57,234.4,237.31,449531.0
2022-09-12 13:00:00,237.28,237.82,236.5,237.11,364187.0,237.28,237.82,236.5,237.11,364187.0
2022-09-12 14:00:00,237.08,237.18,235.35,235.76,301827.0,237.08,237.18,235.35,235.76,301827.0
2022-09-12 15:00:00,235.78,236.94,235.46,236.56,577417.0,235.78,236.94,235.46,236.56,577417.0
2022-09-13 09:30:00,226.65,227.69,224.15,226.52,748991.0,226.65,227.69,224.15,226.52,748991.0
2022-09-13 10:00:00,226.54,226.9,222.03,222.58,882114.0,226.54,226.9,222.03,222.58,882114.0
2022-09-13 11:00:00,222.5,223.29,221.07,221.69,575976.0,222.5,223.29,221.07,221.69,575976.0
2022-09-13 12:00:00,221.7,223.15,221.07,222.85,460350.0,221.7,223.15,221.07,222.85,460350.0
2022-09-13 13:00:00,222.76,224.24,222.43,222.91,384057.0,222.76,224.24,222.43,222.91,384057.0
2022-09-13 14:00:00,222.89,223.39,220.75,221.42,436128.0,222.89,223.39,220.75,221.42,436128.0
2022-09-13 15:00:00,221.29,221.47,217.72,218.21,1099541.0,221.29,221.47,217.72,218.21,1099541.0
2022-09-14 09:30:00,219.82,219.88,216.03,217.93,712580.0,219.82,219.88,216.03,217.93,712580.0
2022-09-14 10:00:00,217.81,218.99,215.8,218.39,656211.0,217.81,218.99,215.8,218.39,656211.0
2022-09-14 11:00:00,218.47,220.4,217.4,219.83,492090.0,218.47,220.4,217.4,219.83,492090.0
2022-09-14 12:00:00,219.82,221.06,218.72,220.65,555187.0,219.82,221.06,218.72,220.65,555187.0
2022-09-14 13:00:00,220.7,228.0,220.16,221.02,1877414.0,220.7,228.0,220.16,221.02,1877414.0
2022-09-14 14:00:00,221.11,222.93,220.53,221.89,514339.0,221.11,222.93,220.53,221.89,514339.0
2022-09-14 15:00:00,221.83,224.5,221.14,224.12,908174.0,221.83,224.5,221.14,224.12,908174.0
2022-09-15 09:30:00,230.45,238.3,229.1,235.64,2596667.0,230.45,238.3,229.1,235.64,2596667.0
2022-09-15 10:00:00,235.69,237.39,231.07,231.25,2366486.0,235.69,237.39,231.07,231.25,2366486.0
2022-09-15 11:00:00,231.21,236.72,230.72,235.49,1962970.0,231.21,236.72,230.72,235.49,1962970.0
2022-09-15 12:00:00,235.46,241.13,234.92,240.3,2205412.0,235.46,241.13,234.92,240.3,2205412.0
2022-09-15 13:00:00,240.36,242.29,240.0,241.1,1437195.0,240.36,242.29,240.0,241.1,1437195.0
2022-09-15 14:00:00,241.2,241.21,238.14,238.6,1038095.0,241.2,241.21,238.14,238.6,1038095.0
2022-09-15 15:00:00,238.63,238.9,234.32,235.37,2114440.0,238.63,238.9,234.32,235.37,2114440.0
2022-09-16 09:30:00,231.22,231.67,227.83,229.51,1509788.0,231.22,231.67,227.83,229.51,1509788.0
2022-09-16 10:00:00,229.6,233.43,229.53,229.9,1332637.0,229.6,233.43,229.53,229.9,1332637.0
2022-09-16 11:00:00,229.86,232.97,229.84,232.79,860268.0,229.86,232.97,229.84,232.79,860268.0
2022-09-16 12:00:00,232.82,240.33,232.31,240.12,2303429.0,232.82,240.33,232.31,240.12,2303429.0
2022-09-16 13:00:00,240.1,240.78,237.02,238.91,2001030.0,240.1,240.78,237.02,238.91,2001030.0
2022-09-16 14:00:00,238.93,239.83,237.41,239.33,1231547.0,238.93,239.83,237.41,239.33,1231547.0
2022-09-16 15:00:00,239.38,241.36,238.82,240.12,2988057.0,239.38,241.36,238.82,240.12,2988057.0
2022-09-19 09:30:00,245.06,245.25,237.92,240.51,2802652.0,245.06,245.25,237.92,240.51,2802652.0
2022-09-19 10:00:00,240.52,242.42,237.92,242.42,2728786.0,240.52,242.42,237.92,242.42,2728786.0
2022-09-19 11:00:00,242.35,243.2,236.1,236.62,2524655.0,242.35,243.2,236.1,236.62,2524655.0
2022-09-19 12:00:00,236.59,238.5,235.75,238.19,1317961.0,236.59,238.5,235.75,238.19,1317961.0
2022-09-19 13:00:00,238.25,238.75,237.25,238.15,876141.0,238.25,238.75,237.25,238.15,876141.0
2022-09-19 14:00:00,238.19,240.49,238.11,240.11,1039992.0,238.19,240.49,238.11,240.11,1039992.0
2022-09-19 15:00:00,240.12,243.7,239.86,243.65,2015518.0,240.12,243.7,239.86,243.65,2015518.0
2022-09-20 09:30:00,240.63,246.99,239.68,244.18,1997706.0,240.63,246.99,239.68,244.18,1997706.0
2022-09-20 10:00:00,244.18,247.57,242.72,244.74,2169093.0,244.18,247.57,242.72,244.74,2169093.0
2022-09-20 11:00:00,244.7,248.86,243.16,248.83,1619880.0,244.7,248.86,243.16,248.83,1619880.0
2022-09-20 12:00:00,248.86,250.49,247.63,249.78,1543064.0,248.86,250.49,247.63,249.78,1543064.0
2022-09-20 13:00:00,249.78,249.78,243.56,243.69,1738646.0,249.78,249.78,243.56,243.69,1738646.0
2022-09-20 14:00:00,243.6,244.99,242.38,243.65,1276305.0,243.6,244.99,242.38,243.65,1276305.0
2022-09-20 15:00:00,243.62,244.8,242.59,242.82,1447466.0,243.62,244.8,242.59,242.82,1447466.0
2022-09-21 09:30:00,242.67,244.29,240.73,242.62,677402.0,242.67,244.29,240.73,242.62,677402.0
2022-09-21 10:00:00,242.55,243.0,240.9,241.86,739860.0,242.55,243.0,240.9,241.86,739860.0
2022-09-21 11:00:00,241.76,243.23,241.58,242.2,428806.0,241.76,243.23,241.58,242.2,428806.0
2022-09-21 12:00:00,242.16,243.64,241.76,242.81,355069.0,242.16,243.64,241.76,242.81,355069.0
2022-09-21 13:00:00,242.84,245.04,242.3,244.92,512098.0,242.84,245.04,242.3,244.92,512098.0
2022-09-21 14:00:00,244.68,248.3,237.68,246.43,1670055.0,244.68,248.3,237.68,246.43,1670055.0
2022-09-21 15:00:00,246.65,247.26,236.68,236.84,1465311.0,246.65,247.26,236.68,236.84,1465311.0
2022-09-22 09:30:00,235.36,237.46,231.66,233.61,644785.0,235.36,237.46,231.66,233.61,644785.0
2022-09-22 10:00:00,233.51,236.86,232.59,235.65,1063602.0,233.51,236.86,232.59,235.65,1063602.0
2022-09-22 11:00:00,235.61,239.92,235.43,238.26,1334047.0,235.61,239.92,235.43,238.26,1334047.0
2022-09-22 12:00:00,238.29,240.21,236.6,237.76,1104060.0,238.29,240.21,236.6,237.76,1104060.0
2022-09-22 13:00:00,237.79,238.18,235.9,237.8,659366.0,237.79,238.18,235.9,237.8,659366.0
2022-09-22 14:00:00,237.67,238.12,235.5,237.35,586021.0,237.67,238.12,235.5,237.35,586021.0
2022-09-22 15:00:00,237.4,240.46,236.88,236.95,1275552.0,237.4,240.46,236.88,236.95,1275552.0
2022-09-23 09:30:00,235.26,236.45,230.5,230.93,997143.0,235.26,236.45,230.5,230.93,997143.0
2022-09-23 10:00:00,230.8,231.18,228.93,230.35,956719.0,230.8,231.18,228.93,230.35,956719.0
2022-09-23 11:00:00,230.36,232.53,229.25,230.43,835426.0,230.36,232.53,229.25,230.43,835426.0
2022-09-23 12:00:00,230.34,230.85,228.5,230.29,710790.0,230.34,230.85,228.5,230.29,710790.0
2022-09-23 13:00:00,230.3,230.3,228.4,228.67,591050.0,230.3,230.3,228.4,228.67,591050.0
2022-09-23 14:00:00,228.67,229.04,221.43,221.88,1356162.0,228.67,229.04,221.43,221.88,1356162.0
2022-09-23 15:00:00,221.91,226.66,221.9,226.41,2141500.0,221.91,226.66,221.9,226.41,2141500.0
2022-09-26 09:30:00,225.01,231.92,224.35,231.36,966265.0,225.01,231.92,224.35,231.36,966265.0
2022-09-26 10:00:00,231.5,232.7,228.9,230.0,1016993.0,231.5,232.7,228.9,230.0,1016993.0
2022-09-26 11:00:00,229.97,230.35,226.07,226.88,809715.0,229.97,230.35,226.07,226.88,809715.0
2022-09-26 12:00:00,226.89,227.01,224.0,225.31,492130.0,226.89,227.01,224.0,225.31,492130.0
2022-09-26 13:00:00,225.26,225.43,223.01,223.15,548402.0,225.26,225.43,223.01,223.15,548402.0
2022-09-26 14:00:00,223.09,226.15,223.02,225.34,570702.0,223.09,226.15,223.02,225.34,570702.0
2022-09-26 15:00:00,225.31,226.14,223.86,223.95,1037553.0,225.31,226.14,223.86,223.95,1037553.0
2022-09-27 09:30:00,228.47,230.64,225.35,226.9,953024.0,228.47,230.64,225.35,226.9,953024.0
2022-09-27 10:00:00,226.89,228.79,224.73,228.5,922475.0,226.89,228.79,224.73,228.5,922475.0
2022-09-27 11:00:00,228.43,228.69,224.68,224.72,686604.0,228.43,228.69,224.68,224.72,686604.0
2022-09-27 12:00:00,224.71,224.71,221.33,223.31,594175.0,224.71,224.71,221.33,223.31,594175.0
2022-09-27 13:00:00,223.18,223.53,220.72,221.56,433363.0,223.18,223.53,220.72,221.56,433363.0
2022-09-27 14:00:00,221.51,223.99,220.85,223.22,518082.0,221.51,223.99,220.85,223.22,518082.0
2022-09-27 15:00:00,223.1,225.41,222.17,224.36,1002473.0,223.1,225.41,222.17,224.36,1002473.0
2022-09-28 09:30:00,229.68,232.08,227.38,230.96,1369155.0,229.68,232.08,227.38,230.96,1369155.0
2022-09-28 10:00:00,231.0,237.5,230.44,237.06,2108208.0,231.0,237.5,230.44,237.06,2108208.0
2022-09-28 11:00:00,237.08,240.76,236.53,240.21,2353911.0,237.08,240.76,236.53,240.21,2353911.0
2022-09-28 12:00:00,240.26,241.7,239.63,241.2,1465103.0,240.26,241.7,239.63,241.2,1465103.0
2022-09-28 13:00:00,241.2,243.41,240.4,243.15,1344734.0,241.2,243.41,240.4,243.15,1344734.0
2022-09-28 14:00:00,243.11,243.97,242.13,243.38,1246665.0,243.11,243.97,242.13,243.38,1246665.0
2022-09-28 15:00:00,243.33,246.65,243.2,245.2,2563659.0,243.33,246.65,243.2,245.2,2563659.0
2022-09-29 09:30:00,241.66,244.56,239.17,243.8,2212274.0,241.66,244.56,239.17,243.8,2212274.0
2022-09-29 10:00:00,243.81,246.98,239.21,245.82,3777503.0,243.81,246.98,239.21,245.82,3777503.0
2022-09-29 11:00:00,245.82,246.77,240.94,243.62,2402767.0,245.82,246.77,240.94,243.62,2402767.0
2022-09-29 12:00:00,243.63,244.21,240.03,240.61,1217094.0,243.63,244.21,240.03,240.61,1217094.0
2022-09-29 13:00:00,240.63,240.78,236.3,236.34,1203456.0,240.63,240.78,236.3,236.34,1203456.0
2022-09-29 14:00:00,236.32,237.71,235.68,235.81,1150626.0,236.32,237.71,235.68,235.81,1150626.0
2022-09-29 15:00:00,235.86,240.44,235.73,239.81,1857215.0,235.86,240.44,235.73,239.81,1857215.0
2022-09-30 09:30:00,237.01,238.72,233.26,236.25,1146729.0,237.01,238.72,233.26,236.25,1146729.0
2022-09-30 10:00:00,236.35,238.88,234.1,238.08,1342621.0,236.35,238.88,234.1,238.08,1342621.0
2022-09-30 11:00:00,238.19,242.44,237.64,238.82,1439180.0,238.19,242.44,237.64,238.82,1439180.0
2022-09-30 12:00:00,238.82,241.18,237.32,240.28,910421.0,238.82,241.18,237.32,240.28,910421.0
2022-09-30 13:00:00,240.22,241.92,238.93,239.57,1003451.0,240.22,241.92,238.93,239.57,1003451.0
2022-09-30 14:00:00,239.52,241.17,238.41,238.68,674438.0,239.52,241.17,238.41,238.68,674438.0
2022-09-30 15:00:00,238.65,239.98,235.12,235.41,1580477.0,238.65,239.98,235.12,235.41,1580477.0
2022-10-03 09:30:00,238.09,240.47,233.14,233.88,1046719.0,238.09,240.47,233.14,233.88,1046719.0
2022-10-03 10:00:00,234.09,236.68,232.85,235.44,1222154.0,234.09,236.68,232.85,235.44,1222154.0
2022-10-03 11:00:00,235.49,238.47,234.69,235.59,893162.0,235.49,238.47,234.69,235.59,893162.0
2022-10-03 12:00:00,235.64,238.88,235.56,237.72,680505.0,235.64,238.88,235.56,237.72,680505.0
2022-10-03 13:00:00,237.67,239.42,236.85,238.27,530308.0,237.67,239.42,236.85,238.27,530308.0
2022-10-03 14:00:00,238.34,241.25,238.19,240.85,648588.0,238.34,241.25,238.19,240.85,648588.0
2022-10-03 15:00:00,240.91,241.54,238.64,238.9,928928.0,240.91,241.54,238.64,238.9,928928.0
2022-10-04 09:30:00,244.84,245.8,238.61,239.01,1434491.0,244.84,245.8,238.61,239.01,1434491.0
2022-10-04 10:00:00,239.09,240.8,233.25,238.42,3204648.0,239.09,240.8,233.25,238.42,3204648.0
2022-10-04 11:00:00,238.46,241.01,237.58,239.23,2040918.0,238.46,241.01,237.58,239.23,2040918.0
2022-10-04 12:00:00,239.23,240.25,238.14,239.26,781987.0,239.23,240.25,238.14,239.26,781987.0
2022-10-04 13:00:00,239.23,239.54,236.28,237.02,769476.0,239.23,239.54,236.28,237.02,769476.0
2022-10-04 14:00:00,237.02,239.14,236.72,239.12,583429.0,237.02,239.14,236.72,239.12,583429.0
2022-10-04 15:00:00,239.17,240.99,237.81,240.85,1272556.0,239.17,240.99,237.81,240.85,1272556.0
2022-10-05 09:30:00,238.8,241.59,236.34,237.18,756508.0,238.8,241.59,236.34,237.18,756508.0
2022-10-05 10:00:00,237.1,237.1,227.53,228.33,1630569.0,237.1,237.1,227.53,228.33,1630569.0
2022-10-05 11:00:00,228.36,230.24,227.38,228.85,1153489.0,228.36,230.24,227.38,228.85,1153489.0
2022-10-05 12:00:00,228.91,233.38,228.59,232.55,977995.0,228.91,233.38,228.59,232.55,977995.0
2022-10-05 13:00:00,232.44,234.52,232.34,233.45,774592.0,232.44,234.52,232.34,233.45,774592.0
2022-10-05 14:00:00,233.46,236.64,233.13,236.63,756217.0,233.46,236.64,233.13,236.63,756217.0
2022-10-05 15:00:00,236.68,239.64,236.29,236.73,1498690.0,236.68,239.64,236.29,236.73,1498690.0
2022-10-06 09:30:00,236.19,240.41,236.13,238.79,862205.0,236.19,240.41,236.13,238.79,862205.0
2022-10-06 10:00:00,238.8,239.4,233.91,238.83,1056262.0,238.8,239.4,233.91,238.83,1056262.0
2022-10-06 11:00:00,238.89,239.59,237.02,237.24,738655.0,238.89,239.59,237.02,237.24,738655.0
2022-10-06 12:00:00,237.25,239.69,236.69,239.28,554639.0,237.25,239.69,236.69,239.28,554639.0
2022-10-06 13:00:00,239.34,242.93,238.25,242.9,1032181.0,239.34,242.93,238.25,242.9,1032181.0
2022-10-06 14:00:00,242.96,244.28,240.45,240.87,1229670.0,242.96,244.28,240.45,240.87,1229670.0
2022-10-06 15:00:00,240.79,241.43,239.2,240.02,1060584.0,240.79,241.43,239.2,240.02,1060584.0
2022-10-07 09:30:00,235.77,237.33,231.08,231.69,799396.0,235.77,237.33,231.08,231.69,799396.0
2022-10-07 10:00:00,231.6,234.83,231.25,234.06,993710.0,231.6,234.83,231.25,234.06,993710.0
2022-10-07 11:00:00,234.06,234.67,231.67,231.78,569998.0,234.06,234.67,231.67,231.78,569998.0
2022-10-07 12:00:00,231.84,232.0,228.82,229.68,594562.0,231.84,232.0,228.82,229.68,594562.0
2022-10-07 13:00:00,229.65,230.52,228.57,228.6,587679.0,229.65,230.52,228.57,228.6,587679.0
2022-10-07 14:00:00,228.64,229.02,225.72,226.63,890947.0,228.64,229.02,225.72,226.63,890947.0
2022-10-07 15:00:00,226.63,227.65,224.28,224.76,1657612.0,226.63,227.65,224.28,224.76,1657612.0
2022-10-10 09:30:00,226.32,233.83,224.23,229.68,1490637.0,226.32,233.83,224.23,229.68,1490637.0
2022-10-10 10:00:00,229.68,232.13,226.33,227.15,1331942.0,229.68,232.13,226.33,227.15,1331942.0
2022-10-10 11:00:00,227.09,229.87,226.43,229.3,892267.0,227.09,229.87,226.43,229.3,892267.0
2022-10-10 12:00:00,229.34,229.34,226.4,226.65,617257.0,229.34,229.34,226.4,226.65,617257.0
2022-10-10 13:00:00,226.61,231.93,226.04,231.6,857428.0,226.61,231.93,226.04,231.6,857428.0
2022-10-10 14:00:00,231.6,231.65,229.2,229.65,617484.0,231.6,231.65,229.2,229.65,617484.0
2022-10-10 15:00:00,229.66,231.17,229.06,229.96,1047583.0,229.66,231.17,229.06,229.96,1047583.0
2022-10-11 09:30:00,226.18,230.44,220.2,220.63,1218426.0,226.18,230.44,220.2,220.63,1218426.0
2022-10-11 10:00:00,220.69,220.83,213.72,216.03,2742292.0,220.69,220.83,213.72,216.03,2742292.0
2022-10-11 11:00:00,216.0,220.28,215.77,219.28,1793570.0,216.0,220.28,215.77,219.28,1793570.0
2022-10-11 12:00:00,219.31,223.12,217.14,221.37,1506163.0,219.31,223.12,217.14,221.37,1506163.0
2022-10-11 13:00:00,221.44,221.99,219.82,220.65,861234.0,221.44,221.99,219.82,220.65,861234.0
2022-10-11 14:00:00,220.68,221.07,214.92,215.33,1270993.0,220.68,221.07,214.92,215.33,1270993.0
2022-10-11 15:00:00,215.28,216.06,213.7,214.25,1832046.0,215.28,216.06,213.7,214.25,1832046.0
2022-10-12 09:30:00,214.15,222.54,212.64,217.29,1848703.0,214.15,222.54,212.64,217.29,1848703.0
2022-10-12 10:00:00,217.3,218.43,214.57,215.81,1572737.0,217.3,218.43,214.57,215.81,1572737.0
2022-10-12 11:00:00,215.81,221.34,215.8,220.55,1359394.0,215.81,221.34,215.8,220.55,1359394.0
2022-10-12 12:00:00,220.55,223.67,220.02,223.22,1606742.0,220.55,223.67,220.02,223.22,1606742.0
2022-10-12 13:00:00,223.32,223.51,219.5,220.22,958804.0,223.32,223.51,219.5,220.22,958804.0
2022-10-12 14:00:00,220.31,222.57,219.81,220.45,987925.0,220.31,222.57,219.81,220.45,987925.0
2022-10-12 15:00:00,220.44,221.39,219.74,220.79,1184000.0,220.44,221.39,219.74,220.79,1184000.0
2022-10-13 09:30:00,212.8,216.78,211.73,215.16,1235256.0,212.8,216.78,211.73,215.16,1235256.0
2022-10-13 10:00:00,215.17,218.15,214.2,216.7,1183397.0,215.17,218.15,214.2,216.7,1183397.0
2022-10-13 11:00:00,216.63,225.82,215.86,223.4,1397175.0,216.63,225.82,215.86,223.4,1397175.0
2022-10-13 12:00:00,223.56,224.47,220.75,222.26,722311.0,223.56,224.47,220.75,222.26,722311.0
2022-10-13 13:00:00,222.29,230.53,222.26,230.02,3301369.0,222.29,230.53,222.26,230.02,3301369.0
2022-10-13 14:00:00,230.15,232.65,229.27,232.4,1971437.0,230.15,232.65,229.27,232.4,1971437.0
2022-10-13 15:00:00,232.41,234.47,231.24,232.37,2760985.0,232.41,234.47,231.24,232.37,2760985.0
2022-10-14 09:30:00,237.7,238.8,231.55,235.88,2050364.0,237.7,238.8,231.55,235.88,2050364.0
2022-10-14 10:00:00,235.88,235.88,230.16,233.79,2197192.0,235.88,235.88,230.16,233.79,2197192.0
2022-10-14 11:00:00,233.81,236.11,232.21,232.97,1944207.0,233.81,236.11,232.21,232.97,1944207.0
2022-10-14 12:00:00,232.81,233.17,229.77,232.0,1444220.0,232.81,233.17,229.77,232.0,1444220.0
2022-10-14 13:00:00,232.02,233.74,231.18,233.68,809036.0,232.02,233.74,231.18,233.68,809036.0
2022-10-14 14:00:00,233.68,233.68,230.33,231.24,836663.0,233.68,233.68,230.33,231.24,836663.0
2022-10-14 15:00:00,231.13,231.95,229.51,230.14,1773901.0,231.13,231.95,229.51,230.14,1773901.0
2022-10-17 09:30:00,234.78,240.7,234.4,240.2,1768371.0,234.78,240.7,234.4,240.2,1768371.0
2022-10-17 10:00:00,240.31,246.49,239.84,241.87,3307180.0,240.31,246.49,239.84,241.87,3307180.0
2022-10-17 11:00:00,241.84,246.96,240.66,245.85,2027095.0,241.84,246.96,240.66,245.85,2027095.0
2022-10-17 12:00:00,245.84,246.35,243.31,245.03,1280146.0,245.84,246.35,243.31,245.03,1280146.0
2022-10-17 13:00:00,244.99,248.16,244.59,247.6,1697148.0,244.99,248.16,244.59,247.6,1697148.0
2022-10-17 14:00:00,247.55,249.93,246.58,247.95,2548174.0,247.55,249.93,246.58,247.95,2548174.0
2022-10-17 15:00:00,247.92,248.44,244.15,245.1,2760812.0,247.92,248.44,244.15,245.1,2760812.0
2022-10-18 09:30:00,249.73,250.37,243.6,246.45,2049776.0,249.73,250.37,243.6,246.45,2049776.0
2022-10-18 10:00:00,246.7,249.17,242.1,243.86,2450961.0,246.7,249.17,242.1,243.86,2450961.0
2022-10-18 11:00:00,243.72,244.71,237.73,240.66,2385542.0,243.72,244.71,237.73,240.66,2385542.0
2022-10-18 12:00:00,240.75,242.49,239.13,240.51,1930488.0,240.75,242.49,239.13,240.51,1930488.0
2022-10-18 13:00:00,240.65,242.84,239.13,242.67,1313041.0,240.65,242.84,239.13,242.67,1313041.0
2022-10-18 14:00:00,242.72,243.96,239.83,241.52,1720937.0,242.72,243.96,239.83,241.52,1720937.0
2022-10-18 15:00:00,241.47,241.67,239.6,241.0,2620999.0,241.47,241.67,239.6,241.0,2620999.0
2022-10-19 09:30:00,265.11,277.5,262.66,274.13,9645297.0,265.11,277.5,262.66,274.13,9645297.0
2022-10-19 10:00:00,274.13,279.3,272.29,275.48,8004469.0,274.13,279.3,272.29,275.48,8004469.0
2022-10-19 11:00:00,275.43,278.6,273.55,273.73,4023983.0,275.43,278.6,273.55,273.73,4023983.0
2022-10-19 12:00:00,273.62,275.48,272.41,274.05,3343608.0,273.62,275.48,272.41,274.05,3343608.0
2022-10-19 13:00:00,273.97,274.59,271.3,271.91,2634222.0,273.97,274.59,271.3,271.91,2634222.0
2022-10-19 14:00:00,271.91,272.75,268.1,269.23,3313440.0,271.91,272.75,268.1,269.23,3313440.0
2022-10-19 15:00:00,269.29,272.4,269.23,272.32,3611902.0,269.29,272.4,269.23,272.32,3611902.0
2022-10-20 09:30:00,272.37,276.25,268.82,269.11,2505829.0,272.37,276.25,268.82,269.11,2505829.0
2022-10-20 10:00:00,269.02,276.02,268.35,275.49,2412980.0,269.02,276.02,268.35,275.49,2412980.0
2022-10-20 11:00:00,275.48,278.38,274.79,275.46,2269506.0,275.48,278.38,274.79,275.46,2269506.0
2022-10-20 12:00:00,275.46,275.58,271.21,271.54,1859726.0,275.46,275.58,271.21,271.54,1859726.0
2022-10-20 13:00:00,271.53,271.6,269.0,269.48,1388347.0,271.53,271.6,269.0,269.48,1388347.0
2022-10-20 14:00:00,269.5,269.89,266.9,268.74,1016381.0,269.5,269.89,266.9,268.74,1016381.0
2022-10-20 15:00:00,268.75,269.54,266.38,268.02,1435515.0,268.75,269.54,266.38,268.02,1435515.0
2022-10-21 09:30:00,268.83,275.08,265.68,274.17,1974508.0,268.83,275.08,265.68,274.17,1974508.0
2022-10-21 10:00:00,274.19,278.05,273.87,275.41,2783217.0,274.19,278.05,273.87,275.41,2783217.0
2022-10-21 11:00:00,275.54,281.99,274.01,281.16,2523095.0,275.54,281.99,274.01,281.16,2523095.0
2022-10-21 12:00:00,281.23,284.54,280.56,281.75,2738985.0,281.23,284.54,280.56,281.75,2738985.0
2022-10-21 13:00:00,281.77,288.62,281.77,287.44,3059495.0,281.77,288.62,281.77,287.44,3059495.0
2022-10-21 14:00:00,287.4,290.75,286.75,289.48,2705719.0,287.4,290.75,286.75,289.48,2705719.0
2022-10-21 15:00:00,289.49,290.26,287.55,289.62,2748482.0,289.49,290.26,287.55,289.62,2748482.0
2022-10-24 09:30:00,290.21,290.49,283.96,285.78,1973517.0,290.21,290.49,283.96,285.78,1973517.0
2022-10-24 10:00:00,285.71,285.71,280.36,283.2,2456211.0,285.71,285.71,280.36,283.2,2456211.0
2022-10-24 11:00:00,283.17,284.6,281.4,284.36,1362650.0,283.17,284.6,281.4,284.36,1362650.0
2022-10-24 12:00:00,284.41,286.75,283.42,285.54,1242591.0,284.41,286.75,283.42,285.54,1242591.0
2022-10-24 13:00:00,285.54,286.25,282.38,282.85,786479.0,285.54,286.25,282.38,282.85,786479.0
2022-10-24 14:00:00,282.95,285.48,282.6,285.19,705844.0,282.95,285.48,282.6,285.19,705844.0
2022-10-24 15:00:00,285.35,286.05,282.04,282.57,1235519.0,285.35,286.05,282.04,282.57,1235519.0
2022-10-25 09:30:00,286.95,295.4,285.55,292.63,2310534.0,286.95,295.4,285.55,292.63,2310534.0
2022-10-25 10:00:00,293.02,297.59,292.23,293.44,3081886.0,293.02,297.59,292.23,293.44,3081886.0
2022-10-25 11:00:00,293.37,295.03,291.75,292.66,1621209.0,293.37,295.03,291.75,292.66,1621209.0
2022-10-25 12:00:00,292.59,293.75,291.52,291.66,803431.0,292.59,293.75,291.52,291.66,803431.0
2022-10-25 13:00:00,291.61,292.6,289.19,291.54,902169.0,291.61,292.6,289.19,291.54,902169.0
2022-10-25 14:00:00,291.46,293.37,290.63,291.6,861366.0,291.46,293.37,290.63,291.6,861366.0
2022-10-25 15:00:00,291.61,293.78,290.73,291.14,1664758.0,291.61,293.78,290.73,291.14,1664758.0
2022-10-26 09:30:00,289.88,296.48,288.04,294.41,1555499.0,289.88,296.48,288.04,294.41,1555499.0
2022-10-26 10:00:00,294.41,302.88,294.36,301.09,2455469.0,294.41,302.88,294.36,301.09,2455469.0
2022-10-26 11:00:00,301.07,305.63,301.07,303.4,2018562.0,301.07,305.63,301.07,303.4,2018562.0
2022-10-26 12:00:00,303.37,304.38,299.63,301.0,1337808.0,303.37,304.38,299.63,301.0,1337808.0
2022-10-26 13:00:00,300.97,302.69,299.39,302.03,1176889.0,300.97,302.69,299.39,302.03,1176889.0
2022-10-26 14:00:00,302.02,303.88,299.2,300.5,1054704.0,302.02,303.88,299.2,300.5,1054704.0
2022-10-26 15:00:00,300.51,300.51,297.36,298.61,1687372.0,300.51,300.51,297.36,298.61,1687372.0
2022-10-27 09:30:00,298.2,301.13,294.78,297.32,1436518.0,298.2,301.13,294.78,297.32,1436518.0
2022-10-27 10:00:00,297.21,305.21,297.0,298.8,1768165.0,297.21,305.21,297.0,298.8,1768165.0
2022-10-27 11:00:00,298.8,303.98,298.56,301.43,1445696.0,298.8,303.98,298.56,301.43,1445696.0
2022-10-27 12:00:00,301.56,302.99,297.53,298.66,971992.0,301.56,302.99,297.53,298.66,971992.0
2022-10-27 13:00:00,298.73,300.58,297.42,299.54,584197.0,298.73,300.58,297.42,299.54,584197.0
2022-10-27 14:00:00,299.5,303.43,298.25,301.65,1088099.0,299.5,303.43,298.25,301.65,1088099.0
2022-10-27 15:00:00,301.66,302.33,296.4,296.92,1596231.0,301.66,302.33,296.4,296.92,1596231.0
2022-10-28 09:30:00,297.71,301.19,294.32,294.82,1107033.0,297.71,301.19,294.32,294.82,1107033.0
2022-10-28 10:00:00,294.85,298.46,292.29,296.95,1539494.0,294.85,298.46,292.29,296.95,1539494.0
2022-10-28 11:00:00,296.85,297.5,293.98,294.31,1096140.0,296.85,297.5,293.98,294.31,1096140.0
2022-10-28 12:00:00,294.24,295.79,293.16,293.75,722891.0,294.24,295.79,293.16,293.75,722891.0
2022-10-28 13:00:00,293.85,295.3,293.44,294.65,644564.0,293.85,295.3,293.44,294.65,644564.0
2022-10-28 14:00:00,294.71,296.17,294.4,295.47,493838.0,294.71,296.17,294.4,295.47,493838.0
2022-10-28 15:00:00,295.4,296.0,294.25,295.73,1006585.0,295.4,296.0,294.25,295.73,1006585.0
2022-10-31 09:30:00,295.1,297.62,293.25,294.09,698344.0,295.1,297.62,293.25,294.09,698344.0
2022-10-31 10:00:00,294.17,295.78,289.5,290.01,1084283.0,294.17,295.78,289.5,290.01,1084283.0
2022-10-31 11:00:00,290.06,292.57,289.52,291.0,604382.0,290.06,292.57,289.52,291.0,604382.0
2022-10-31 12:00:00,290.93,293.8,289.55,290.31,669517.0,290.93,293.8,289.55,290.31,669517.0
2022-10-31 13:00:00,290.24,292.0,289.7,291.28,477340.0,290.24,292.0,289.7,291.28,477340.0
2022-10-31 14:00:00,291.25,293.26,290.43,291.9,488963.0,291.25,293.26,290.43,291.9,488963.0
2022-10-31 15:00:00,291.9,292.79,290.37,292.0,778975.0,291.9,292.79,290.37,292.0,778975.0
2022-11-01 09:30:00,296.07,299.7,293.62,294.57,891805.0,296.07,299.7,293.62,294.57,891805.0
2022-11-01 10:00:00,294.63,294.95,288.97,289.29,1048245.0,294.63,294.95,288.97,289.29,1048245.0
2022-11-01 11:00:00,289.25,291.46,288.83,290.27,659234.0,289.25,291.46,288.83,290.27,659234.0
2022-11-01 12:00:00,290.26,291.52,286.72,287.84,524911.0,290.26,291.52,286.72,287.84,524911.0
2022-11-01 13:00:00,287.82,289.57,287.41,288.1,325796.0,287.82,289.57,287.41,288.1,325796.0
2022-11-01 14:00:00,288.06,288.53,287.11,288.38,287361.0,288.06,288.53,287.11,288.38,287361.0
2022-11-01 15:00:00,288.38,288.49,286.42,286.75,724812.0,288.38,288.49,286.42,286.75,724812.0
2022-11-02 09:30:00,286.59,286.67,280.8,281.61,1040882.0,286.59,286.67,280.8,281.61,1040882.0
2022-11-02 10:00:00,281.64,283.95,281.51,281.81,675869.0,281.64,283.95,281.51,281.81,675869.0
2022-11-02 11:00:00,281.74,282.1,278.96,281.19,679385.0,281.74,282.1,278.96,281.19,679385.0
2022-11-02 12:00:00,281.18,281.43,277.69,280.15,616210.0,281.18,281.43,277.69,280.15,616210.0
2022-11-02 13:00:00,280.19,281.3,278.65,281.14,386901.0,280.19,281.3,278.65,281.14,386901.0
2022-11-02 14:00:00,280.99,287.33,277.31,279.55,1504082.0,280.99,287.33,277.31,279.55,1504082.0
2022-11-02 15:00:00,279.35,281.8,272.84,272.92,1905659.0,279.35,281.8,272.84,272.92,1905659.0
2022-11-03 09:30:00,271.25,274.95,269.68,271.45,864187.0,271.25,274.95,269.68,271.45,864187.0
2022-11-03 10:00:00,271.45,276.18,270.22,275.02,1087449.0,271.45,276.18,270.22,275.02,1087449.0
2022-11-03 11:00:00,275.05,276.29,271.85,272.52,681972.0,275.05,276.29,271.85,272.52,681972.0
2022-11-03 12:00:00,272.49,274.75,271.83,274.61,489811.0,272.49,274.75,271.83,274.61,489811.0
2022-11-03 13:00:00,274.65,274.98,272.7,273.4,269060.0,274.65,274.98,272.7,273.4,269060.0
2022-11-03 14:00:00,273.34,274.1,272.1,272.69,295157.0,273.34,274.1,272.1,272.69,295157.0
2022-11-03 15:00:00,272.71,272.72,268.8,269.0,991080.0,272.71,272.72,268.8,269.0,991080.0
2022-11-04 09:30:00,272.13,274.97,262.46,265.01,1259021.0,272.13,274.97,262.46,265.01,1259021.0
2022-11-04 10:00:00,265.01,269.2,262.69,265.08,1080195.0,265.01,269.2,262.69,265.08,1080195.0
2022-11-04 11:00:00,265.06,265.91,258.63,258.66,1228620.0,265.06,265.91,258.63,258.66,1228620.0
2022-11-04 12:00:00,258.72,261.66,257.7,258.4,789474.0,258.72,261.66,257.7,258.4,789474.0
2022-11-04 13:00:00,258.32,259.7,255.55,255.95,789450.0,258.32,259.7,255.55,255.95,789450.0
2022-11-04 14:00:00,255.89,259.35,255.32,259.06,718376.0,255.89,259.35,255.32,259.06,718376.0
2022-11-04 15:00:00,259.07,260.95,258.39,260.85,1386523.0,259.07,260.95,258.39,260.85,1386523.0
2022-11-07 09:30:00,261.06,261.16,252.84,253.41,1039799.0,261.06,261.16,252.84,253.41,1039799.0
2022-11-07 10:00:00,253.38,256.94,252.09,256.84,1219664.0,253.38,256.94,252.09,256.84,1219664.0
2022-11-07 11:00:00,256.87,258.08,254.14,254.23,808322.0,256.87,258.08,254.14,254.23,808322.0
2022-11-07 12:00:00,254.18,255.6,253.38,254.15,377431.0,254.18,255.6,253.38,254.15,377431.0
2022-11-07 13:00:00,254.18,256.08,254.13,255.57,304564.0,254.18,256.08,254.13,255.57,304564.0
2022-11-07 14:00:00,255.57,258.42,255.57,256.93,514224.0,255.57,258.42,255.57,256.93,514224.0
2022-11-07 15:00:00,256.91,259.5,256.88,258.61,791638.0,256.91,259.5,256.88,258.61,791638.0
2022-11-08 09:30:00,259.86,262.28,258.08,259.72,877852.0,259.86,262.28,258.08,259.72,877852.0
2022-11-08 10:00:00,259.55,262.64,256.88,261.5,683392.0,259.55,262.64,256.88,261.5,683392.0
2022-11-08 11:00:00,261.58,264.55,261.1,263.59,632691.0,261.58,264.55,261.1,263.59,632691.0
2022-11-08 12:00:00,263.59,265.6,263.15,264.85,515178.0,263.59,265.6,263.15,264.85,515178.0
2022-11-08 13:00:00,264.85,266.08,261.53,263.12,924777.0,264.85,266.08,261.53,263.12,924777.0
2022-11-08 14:00:00,263.0,263.58,259.06,261.75,586537.0,263.0,263.58,259.06,261.75,586537.0
2022-11-08 15:00:00,261.67,265.65,261.47,263.43,748000.0,261.67,265.65,261.47,263.43,748000.0
2022-11-09 09:30:00,259.67,260.9,255.8,257.16,918587.0,259.67,260.9,255.8,257.16,918587.0
2022-11-09 10:00:00,257.12,260.18,255.9,256.19,1054835.0,257.12,260.18,255.9,256.19,1054835.0
2022-11-09 11:00:00,256.17,258.51,255.75,257.25,570443.0,256.17,258.51,255.75,257.25,570443.0
2022-11-09 12:00:00,257.19,258.58,256.13,258.03,595730.0,257.19,258.58,256.13,258.03,595730.0
2022-11-09 13:00:00,258.03,258.7,255.77,256.43,436246.0,258.03,258.7,255.77,256.43,436246.0
2022-11-09 14:00:00,256.46,257.27,255.29,255.68,327929.0,256.46,257.27,255.29,255.68,327929.0
2022-11-09 15:00:00,255.67,257.02,254.22,254.66,742119.0,255.67,257.02,254.22,254.66,742119.0
2022-11-10 09:30:00,265.99,268.47,260.09,267.31,1142584.0,265.99,268.47,260.09,267.31,1142584.0
2022-11-10 10:00:00,267.44,270.38,264.83,268.4,1100259.0,267.44,270.38,264.83,268.4,1100259.0
2022-11-10 11:00:00,268.4,271.78,267.41,271.77,696990.0,268.4,271.78,267.41,271.77,696990.0
2022-11-10 12:00:00,271.72,271.73,268.48,269.63,638722.0,271.72,271.73,268.48,269.63,638722.0
2022-11-10 13:00:00,269.63,271.69,268.91,271.6,566797.0,269.63,271.69,268.91,271.6,566797.0
2022-11-10 14:00:00,271.56,272.79,271.03,272.45,493687.0,271.56,272.79,271.03,272.45,493687.0
2022-11-10 15:00:00,272.38,275.36,272.1,275.02,1175282.0,272.38,275.36,272.1,275.02,1175282.0
2022-11-11 09:30:00,274.05,280.22,271.55,278.25,1001284.0,274.05,280.22,271.55,278.25,1001284.0
2022-11-11 10:00:00,278.18,283.57,276.91,283.43,1319464.0,278.18,283.57,276.91,283.43,1319464.0
2022-11-11 11:00:00,283.41,284.8,281.41,284.55,675110.0,283.41,284.8,281.41,284.55,675110.0
2022-11-11 12:00:00,284.53,286.48,283.08,286.46,502703.0,284.53,286.48,283.08,286.46,502703.0
2022-11-11 13:00:00,286.46,288.5,286.42,288.34,511401.0,286.46,288.5,286.42,288.34,511401.0
2022-11-11 14:00:00,288.4,289.88,287.53,288.93,826864.0,288.4,289.88,287.53,288.93,826864.0
2022-11-11 15:00:00,288.99,290.66,286.36,290.09,1532679.0,288.99,290.66,286.36,290.09,1532679.0
2022-11-14 09:30:00,290.06,296.49,288.19,295.88,1386657.0,290.06,296.49,288.19,295.88,1386657.0
2022-11-14 10:00:00,295.82,303.44,295.64,302.25,2213911.0,295.82,303.44,295.64,302.25,2213911.0
2022-11-14 11:00:00,302.21,302.91,297.22,302.39,1453542.0,302.21,302.91,297.22,302.39,1453542.0
2022-11-14 12:00:00,302.33,304.64,301.2,303.16,999598.0,302.33,304.64,301.2,303.16,999598.0
2022-11-14 13:00:00,303.11,310.21,302.72,309.31,1727433.0,303.11,310.21,302.72,309.31,1727433.0
2022-11-14 14:00:00,309.36,311.0,307.16,307.31,1727653.0,309.36,311.0,307.16,307.31,1727653.0
2022-11-14 15:00:00,307.29,308.07,298.71,299.28,3034863.0,307.29,308.07,298.71,299.28,3034863.0
2022-11-15 09:30:00,309.4,312.71,306.21,311.95,1893051.0,309.4,312.71,306.21,311.95,1893051.0
2022-11-15 10:00:00,311.82,312.58,308.44,310.74,1698468.0,311.82,312.58,308.44,310.74,1698468.0
2022-11-15 11:00:00,310.74,312.14,308.89,311.37,1139981.0,310.74,312.14,308.89,311.37,1139981.0
2022-11-15 12:00:00,311.37,311.64,309.54,310.35,814822.0,311.37,311.64,309.54,310.35,814822.0
2022-11-15 13:00:00,310.38,311.45,302.55,306.02,1362580.0,310.38,311.45,302.55,306.02,1362580.0
2022-11-15 14:00:00,306.02,310.36,304.43,309.45,1078332.0,306.02,310.36,304.43,309.45,1078332.0
2022-11-15 15:00:00,309.42,310.74,308.77,310.24,1214793.0,309.42,310.74,308.77,310.24,1214793.0
2022-11-16 09:30:00,309.29,309.94,304.2,307.03,843377.0,309.29,309.94,304.2,307.03,843377.0
2022-11-16 10:00:00,306.99,308.33,304.42,305.34,904863.0,306.99,308.33,304.42,305.34,904863.0
2022-11-16 11:00:00,305.27,306.41,303.61,304.38,500902.0,305.27,306.41,303.61,304.38,500902.0
2022-11-16 12:00:00,304.26,309.73,304.22,309.17,647843.0,304.26,309.73,304.22,309.17,647843.0
2022-11-16 13:00:00,309.09,310.49,306.12,306.36,801320.0,309.09,310.49,306.12,306.36,801320.0
2022-11-16 14:00:00,306.33,307.46,304.68,307.41,572388.0,306.33,307.46,304.68,307.41,572388.0
2022-11-16 15:00:00,307.26,307.49,303.77,306.09,894035.0,307.26,307.49,303.77,306.09,894035.0
2022-11-17 09:30:00,294.72,296.45,291.52,291.81,1247822.0,294.72,296.45,291.52,291.81,1247822.0
2022-11-17 10:00:00,291.91,294.5,291.0,293.88,1202313.0,291.91,294.5,291.0,293.88,1202313.0
2022-11-17 11:00:00,293.79,296.3,292.84,295.75,775909.0,293.79,296.3,292.84,295.75,775909.0
2022-11-17 12:00:00,295.78,298.96,295.72,298.68,968528.0,295.78,298.96,295.72,298.68,968528.0
2022-11-17 13:00:00,298.72,299.82,297.3,298.5,563504.0,298.72,299.82,297.3,298.5,563504.0
2022-11-17 14:00:00,298.44,299.1,295.72,295.85,635784.0,298.44,299.1,295.72,295.85,635784.0
2022-11-17 15:00:00,295.91,296.05,293.13,295.36,1290850.0,295.91,296.05,293.13,295.36,1290850.0
2022-11-18 09:30:00,297.33,298.0,292.67,293.05,739656.0,297.33,298.0,292.67,293.05,739656.0
2022-11-18 10:00:00,292.94,293.19,289.49,290.02,1144260.0,292.94,293.19,289.49,290.02,1144260.0
2022-11-18 11:00:00,290.2,290.85,288.06,289.55,731415.0,290.2,290.85,288.06,289.55,731415.0
2022-11-18 12:00:00,289.71,289.96,288.16,288.6,379114.0,289.71,289.96,288.16,288.6,379114.0
2022-11-18 13:00:00,288.66,289.72,287.45,288.01,409973.0,288.66,289.72,287.45,288.01,409973.0
2022-11-18 14:00:00,288.03,288.84,287.0,288.18,344289.0,288.03,288.84,287.0,288.18,344289.0
2022-11-18 15:00:00,288.14,289.21,287.65,288.08,871179.0,288.14,289.21,287.65,288.08,871179.0
2022-11-21 09:30:00,290.96,291.87,286.06,289.14,1014627.0,290.96,291.87,286.06,289.14,1014627.0
2022-11-21 10:00:00,289.23,289.47,282.66,284.84,1067315.0,289.23,289.47,282.66,284.84,1067315.0
2022-11-21 11:00:00,284.81,286.55,283.11,284.79,740377.0,284.81,286.55,283.11,284.79,740377.0
2022-11-21 12:00:00,284.75,285.7,283.0,283.41,471806.0,284.75,285.7,283.0,283.41,471806.0
2022-11-21 13:00:00,283.23,285.73,282.7,285.11,518086.0,283.23,285.73,282.7,285.11,518086.0
2022-11-21 14:00:00,285.1,286.28,283.93,285.43,434753.0,285.1,286.28,283.93,285.43,434753.0
2022-11-21 15:00:00,285.51,286.13,283.86,285.08,581749.0,285.51,286.13,283.86,285.08,581749.0
2022-11-22 09:30:00,284.71,285.39,277.34,278.66,688116.0,284.71,285.39,277.34,278.66,688116.0
2022-11-22 10:00:00,278.59,283.29,278.39,283.23,771450.0,278.59,283.29,278.39,283.23,771450.0
2022-11-22 11:00:00,283.2,283.78,280.84,282.04,497279.0,283.2,283.78,280.84,282.04,497279.0
2022-11-22 12:00:00,282.24,284.15,282.1,283.63,352399.0,282.24,284.15,282.1,283.63,352399.0
2022-11-22 13:00:00,283.64,285.1,283.32,284.22,391128.0,283.64,285.1,283.32,284.22,391128.0
2022-11-22 14:00:00,284.23,285.38,283.07,285.07,324311.0,284.23,285.38,283.07,285.07,324311.0
2022-11-22 15:00:00,285.11,286.98,285.0,286.72,716571.0,285.11,286.98,285.0,286.72,716571.0
2022-11-23 09:30:00,285.91,287.8,283.76,284.55,583796.0,285.91,287.8,283.76,284.55,583796.0
2022-11-23 10:00:00,284.66,288.25,283.85,287.74,744716.0,284.66,288.25,283.85,287.74,744716.0
2022-11-23 11:00:00,287.8,289.62,285.84,286.38,740130.0,287.8,289.62,285.84,286.38,740130.0
2022-11-23 12:00:00,286.26,288.85,286.1,286.72,359262.0,286.26,288.85,286.1,286.72,359262.0
2022-11-23 13:00:00,286.65,288.86,286.34,288.68,287351.0,286.65,288.86,286.34,288.68,287351.0
2022-11-23 14:00:00,288.7,291.48,287.8,290.81,611595.0,288.7,291.48,287.8,290.81,611595.0
2022-11-23 15:00:00,290.84,292.47,290.51,291.5,673580.0,290.84,292.47,290.51,291.5,673580.0
2022-11-25 09:30:00,289.22,289.22,286.31,286.74,455267.0,289.22,289.22,286.31,286.74,455267.0
2022-11-25 10:00:00,286.78,288.94,286.01,286.54,497721.0,286.78,288.94,286.01,286.54,497721.0
2022-11-25 11:00:00,286.54,286.68,284.61,284.9,484329.0,286.54,286.68,284.61,284.9,484329.0
2022-11-25 12:00:00,284.78,286.13,284.17,285.7,576064.0,284.78,286.13,284.17,285.7,576064.0
2022-11-28 09:30:00,284.0,289.41,283.56,288.66,749523.0,284.0,289.41,283.56,288.66,749523.0
2022-11-28 10:00:00,288.77,289.55,283.24,284.05,760802.0,288.77,289.55,283.24,284.05,760802.0
2022-11-28 11:00:00,284.27,284.99,283.38,284.32,319552.0,284.27,284.99,283.38,284.32,319552.0
2022-11-28 12:00:00,284.35,284.82,282.69,283.28,313463.0,284.35,284.82,282.69,283.28,313463.0
2022-11-28 13:00:00,283.27,283.87,282.42,282.44,204546.0,283.27,283.87,282.42,282.44,204546.0
2022-11-28 14:00:00,282.43,282.69,281.13,281.66,200508.0,282.43,282.69,281.13,281.66,200508.0
2022-11-28 15:00:00,281.7,282.11,280.53,281.19,446293.0,281.7,282.11,280.53,281.19,446293.0
2022-11-29 09:30:00,282.19,282.96,277.89,279.84,620992.0,282.19,282.96,277.89,279.84,620992.0
2022-11-29 10:00:00,279.89,281.8,278.85,279.53,541588.0,279.89,281.8,278.85,279.53,541588.0
2022-11-29 11:00:00,279.53,280.19,275.94,279.0,522677.0,279.53,280.19,275.94,279.0,522677.0
2022-11-29 12:00:00,278.99,281.92,278.16,280.82,399499.0,278.99,281.92,278.16,280.82,399499.0
2022-11-29 13:00:00,280.8,281.26,278.88,280.94,348466.0,280.8,281.26,278.88,280.94,348466.0
2022-11-29 14:00:00,281.0,281.38,278.86,279.37,297895.0,281.0,281.38,278.86,279.37,297895.0
2022-11-29 15:00:00,279.34,281.11,278.92,281.02,695858.0,279.34,281.11,278.92,281.02,695858.0
2022-11-30 09:30:00,281.06,285.91,280.47,281.62,627766.0,281.06,285.91,280.47,281.62,627766.0
2022-11-30 10:00:00,281.56,286.34,280.41,286.13,741429.0,281.56,286.34,280.41,286.13,741429.0
2022-11-30 11:00:00,286.18,292.08,285.02,290.7,1136607.0,286.18,292.08,285.02,290.7,1136607.0
2022-11-30 12:00:00,290.68,290.82,288.22,289.77,747711.0,290.68,290.82,288.22,289.77,747711.0
2022-11-30 13:00:00,289.7,298.26,289.45,297.68,1211266.0,289.7,298.26,289.45,297.68,1211266.0
2022-11-30 14:00:00,297.57,305.94,297.56,305.4,2232558.0,297.57,305.94,297.56,305.4,2232558.0
2022-11-30 15:00:00,305.38,308.26,304.75,305.47,2666599.0,305.38,308.26,304.75,305.47,2666599.0
2022-12-01 09:30:00,303.99,318.62,303.03,317.12,1892330.0,303.99,318.62,303.03,317.12,1892330.0
2022-12-01 10:00:00,317.29,319.8,311.76,318.95,2828140.0,317.29,319.8,311.76,318.95,2828140.0
2022-12-01 11:00:00,318.95,319.0,313.55,317.16,1305260.0,318.95,319.0,313.55,317.16,1305260.0
2022-12-01 12:00:00,317.27,317.6,314.57,316.85,851952.0,317.27,317.6,314.57,316.85,851952.0
2022-12-01 13:00:00,316.87,317.9,314.75,317.0,743604.0,316.87,317.9,314.75,317.0,743604.0
2022-12-01 14:00:00,317.16,318.54,316.5,318.45,739581.0,317.16,318.54,316.5,318.45,739581.0
2022-12-01 15:00:00,318.4,319.57,316.41,316.88,1621338.0,318.4,319.57,316.41,316.88,1621338.0
2022-12-02 09:30:00,310.49,317.49,310.0,317.0,1438905.0,310.49,317.49,310.0,317.0,1438905.0
2022-12-02 10:00:00,316.86,321.99,316.68,319.15,2352210.0,316.86,321.99,316.68,319.15,2352210.0
2022-12-02 11:00:00,319.15,319.99,315.15,318.43,1332404.0,319.15,319.99,315.15,318.43,1332404.0
2022-12-02 12:00:00,318.33,320.6,317.0,318.11,813791.0,318.33,320.6,317.0,318.11,813791.0
2022-12-02 13:00:00,317.88,319.25,316.33,318.03,641429.0,317.88,319.25,316.33,318.03,641429.0
2022-12-02 14:00:00,318.04,320.07,317.45,320.06,649788.0,318.04,320.07,317.45,320.06,649788.0
2022-12-02 15:00:00,320.02,321.98,319.17,320.56,1274395.0,320.02,321.98,319.17,320.56,1274395.0
2022-12-05 09:30:00,316.46,322.77,316.07,320.56,1086942.0,316.46,322.77,316.07,320.56,1086942.0
2022-12-05 10:00:00,320.37,321.56,317.74,319.46,1148386.0,320.37,321.56,317.74,319.46,1148386.0
2022-12-05 11:00:00,319.56,319.73,315.86,317.07,678880.0,319.56,319.73,315.86,317.07,678880.0
2022-12-05 12:00:00,317.0,317.87,315.87,316.19,623264.0,317.0,317.87,315.87,316.19,623264.0
2022-12-05 13:00:00,316.15,318.16,314.27,314.56,611214.0,316.15,318.16,314.27,314.56,611214.0
2022-12-05 14:00:00,314.51,314.78,310.92,312.53,608167.0,314.51,314.78,310.92,312.53,608167.0
2022-12-05 15:00:00,312.45,312.97,311.18,312.61,803237.0,312.45,312.97,311.18,312.61,803237.0
2022-12-06 09:30:00,311.0,313.23,307.71,308.25,840403.0,311.0,313.23,307.71,308.25,840403.0
2022-12-06 10:00:00,308.28,308.83,303.13,305.17,1327905.0,308.28,308.83,303.13,305.17,1327905.0
2022-12-06 11:00:00,305.14,307.84,304.89,306.3,595043.0,305.14,307.84,304.89,306.3,595043.0
2022-12-06 12:00:00,306.36,307.19,304.2,306.0,400741.0,306.36,307.19,304.2,306.0,400741.0
2022-12-06 13:00:00,306.09,307.0,304.59,305.01,287192.0,306.09,307.0,304.59,305.01,287192.0
2022-12-06 14:00:00,305.12,306.58,303.76,304.99,593930.0,305.12,306.58,303.76,304.99,593930.0
2022-12-06 15:00:00,304.97,306.19,303.86,305.49,828993.0,304.97,306.19,303.86,305.49,828993.0
2022-12-07 09:30:00,306.5,309.61,302.1,304.07,954393.0,306.5,309.61,302.1,304.07,954393.0
2022-12-07 10:00:00,303.96,308.73,302.2,306.11,1426685.0,303.96,308.73,302.2,306.11,1426685.0
2022-12-07 11:00:00,306.27,307.25,302.88,306.53,832178.0,306.27,307.25,302.88,306.53,832178.0
2022-12-07 12:00:00,306.49,307.67,305.06,306.26,528258.0,306.49,307.67,305.06,306.26,528258.0
2022-12-07 13:00:00,306.19,308.14,305.82,306.45,508266.0,306.19,308.14,305.82,306.45,508266.0
2022-12-07 14:00:00,306.44,307.9,305.47,306.62,364649.0,306.44,307.9,305.47,306.62,364649.0
2022-12-07 15:00:00,306.62,308.73,306.37,308.46,639460.0,306.62,308.73,306.37,308.46,639460.0
2022-12-08 09:30:00,309.16,311.12,304.8,310.68,1262152.0,309.16,311.12,304.8,310.68,1262152.0
2022-12-08 10:00:00,310.65,312.38,308.82,309.31,1056306.0,310.65,312.38,308.82,309.31,1056306.0
2022-12-08 11:00:00,309.34,309.75,307.0,307.59,607291.0,309.34,309.75,307.0,307.59,607291.0
2022-12-08 12:00:00,307.51,308.41,306.23,308.28,364829.0,307.51,308.41,306.23,308.28,364829.0
2022-12-08 13:00:00,308.19,311.37,308.1,309.7,504326.0,308.19,311.37,308.1,309.7,504326.0
2022-12-08 14:00:00,309.65,309.87,307.64,309.09,417182.0,309.65,309.87,307.64,309.09,417182.0
2022-12-08 15:00:00,309.16,310.59,308.18,310.26,646254.0,309.16,310.59,308.18,310.26,646254.0
2022-12-09 09:30:00,321.21,324.43,319.52,320.97,1960001.0,321.21,324.43,319.52,320.97,1960001.0
2022-12-09 10:00:00,321.2,326.33,320.81,326.06,2332840.0,321.2,326.33,320.81,326.06,2332840.0
2022-12-09 11:00:00,326.02,329.0,324.8,327.95,1790469.0,326.02,329.0,324.8,327.95,1790469.0
2022-12-09 12:00:00,327.97,328.96,326.81,326.91,856341.0,327.97,328.96,326.81,326.91,856341.0
2022-12-09 13:00:00,326.87,326.88,324.68,325.14,732380.0,326.87,326.88,324.68,325.14,732380.0
2022-12-09 14:00:00,325.14,325.31,323.2,323.88,749801.0,325.14,325.31,323.2,323.88,749801.0
2022-12-09 15:00:00,323.86,324.3,319.88,319.98,1377538.0,323.86,324.3,319.88,319.98,1377538.0
2022-12-12 09:30:00,319.94,323.18,314.77,315.28,1034045.0,319.94,323.18,314.77,315.28,1034045.0
2022-12-12 10:00:00,315.51,315.93,310.36,310.44,1515374.0,315.51,315.93,310.36,310.44,1515374.0
2022-12-12 11:00:00,310.54,312.71,309.53,310.65,1083550.0,310.54,312.71,309.53,310.65,1083550.0
2022-12-12 12:00:00,310.66,311.49,308.85,309.9,741954.0,310.66,311.49,308.85,309.9,741954.0
2022-12-12 13:00:00,309.98,311.69,309.69,310.41,540205.0,309.98,311.69,309.69,310.41,540205.0
2022-12-12 14:00:00,310.35,312.26,309.42,311.38,575874.0,310.35,312.26,309.42,311.38,575874.0
2022-12-12 15:00:00,311.44,315.47,311.37,315.25,1158656.0,311.44,315.47,311.37,315.25,1158656.0
2022-12-13 09:30:00,327.98,332.73,325.63,330.8,1645322.0,327.98,332.73,325.63,330.8,1645322.0
2022-12-13 10:00:00,331.0,332.23,326.43,327.22,1496429.0,331.0,332.23,326.43,327.22,1496429.0
2022-12-13 11:00:00,327.18,330.25,324.69,326.07,1064251.0,327.18,330.25,324.69,326.07,1064251.0
2022-12-13 12:00:00,326.01,327.11,321.39,324.17,581199.0,326.01,327.11,321.39,324.17,581199.0
2022-12-13 13:00:00,324.09,325.71,321.29,322.35,566980.0,324.09,325.71,321.29,322.35,566980.0
2022-12-13 14:00:00,322.36,323.33,319.56,319.92,584154.0,322.36,323.33,319.56,319.92,584154.0
2022-12-13 15:00:00,319.91,320.72,317.19,320.4,980098.0,319.91,320.72,317.19,320.4,980098.0
2022-12-14 09:30:00,318.94,323.37,317.53,320.41,586784.0,318.94,323.37,317.53,320.41,586784.0
2022-12-14 10:00:00,320.34,324.4,319.3,322.91,810945.0,320.34,324.4,319.3,322.91,810945.0
2022-12-14 11:00:00,323.07,324.71,322.7,323.66,435973.0,323.07,324.71,322.7,323.66,435973.0
2022-12-14 12:00:00,323.7,324.61,322.84,323.06,296173.0,323.7,324.61,322.84,323.06,296173.0
2022-12-14 13:00:00,323.1,324.53,321.13,323.9,462781.0,323.1,324.53,321.13,323.9,462781.0
2022-12-14 14:00:00,323.75,323.77,314.42,317.76,947205.0,323.75,323.77,314.42,317.76,947205.0
2022-12-14 15:00:00,317.65,322.3,316.67,317.78,1254497.0,317.65,322.3,316.67,317.78,1254497.0
2022-12-15 09:30:00,302.54,303.39,294.25,295.99,2372164.0,302.54,303.39,294.25,295.99,2372164.0
2022-12-15 10:00:00,295.83,296.92,291.19,292.39,2088878.0,295.83,296.92,291.19,292.39,2088878.0
2022-12-15 11:00:00,292.4,295.23,291.35,292.6,1341730.0,292.4,295.23,291.35,292.6,1341730.0
2022-12-15 12:00:00,292.62,293.05,287.58,287.64,1357922.0,292.62,293.05,287.58,287.64,1357922.0
2022-12-15 13:00:00,287.69,291.49,286.55,290.45,1784072.0,287.69,291.49,286.55,290.45,1784072.0
2022-12-15 14:00:00,290.44,291.53,288.07,290.29,1401791.0,290.44,291.53,288.07,290.29,1401791.0
2022-12-15 15:00:00,290.28,291.25,288.55,290.41,1575200.0,290.28,291.25,288.55,290.41,1575200.0
2022-12-16 09:30:00,288.7,294.72,288.7,291.77,1316240.0,288.7,294.72,288.7,291.77,1316240.0
2022-12-16 10:00:00,291.69,293.93,289.79,290.97,1207257.0,291.69,293.93,289.79,290.97,1207257.0
2022-12-16 11:00:00,290.94,293.9,289.95,292.59,879036.0,290.94,293.9,289.95,292.59,879036.0
2022-12-16 12:00:00,292.56,293.35,290.84,291.89,543310.0,292.56,293.35,290.84,291.89,543310.0
2022-12-16 13:00:00,291.89,293.14,290.25,290.58,634198.0,291.89,293.14,290.25,290.58,634198.0
2022-12-16 14:00:00,290.56,292.22,289.38,292.07,626314.0,290.56,292.22,289.38,292.07,626314.0
2022-12-16 15:00:00,292.0,293.37,290.14,290.34,1523494.0,292.0,293.37,290.14,290.34,1523494.0
2022-12-19 09:30:00,289.44,291.68,287.05,288.67,642809.0,289.44,291.68,287.05,288.67,642809.0
2022-12-19 10:00:00,288.76,292.25,288.46,289.93,793110.0,288.76,292.25,288.46,289.93,793110.0
2022-12-19 11:00:00,290.0,290.09,286.13,287.41,556613.0,290.0,290.09,286.13,287.41,556613.0
2022-12-19 12:00:00,287.49,288.4,286.52,288.36,412065.0,287.49,288.4,286.52,288.36,412065.0
2022-12-19 13:00:00,288.35,291.39,288.35,289.22,523301.0,288.35,291.39,288.35,289.22,523301.0
2022-12-19 14:00:00,289.3,289.3,287.88,288.41,322429.0,289.3,289.3,287.88,288.41,322429.0
2022-12-19 15:00:00,288.4,289.05,286.4,288.31,616731.0,288.4,289.05,286.4,288.31,616731.0
2022-12-20 09:30:00,281.32,288.5,280.81,287.41,1000354.0,281.32,288.5,280.81,287.41,1000354.0
2022-12-20 10:00:00,287.32,289.28,285.51,286.15,1047804.0,287.32,289.28,285.51,286.15,1047804.0
2022-12-20 11:00:00,286.16,287.4,284.54,287.13,554267.0,286.16,287.4,284.54,287.13,554267.0
2022-12-20 12:00:00,287.21,289.0,286.88,288.24,527622.0,287.21,289.0,286.88,288.24,527622.0
2022-12-20 13:00:00,288.24,288.81,286.41,287.16,324171.0,288.24,288.81,286.41,287.16,324171.0
2022-12-20 14:00:00,287.21,287.72,285.53,286.05,302304.0,287.21,287.72,285.53,286.05,302304.0
2022-12-20 15:00:00,286.08,288.86,285.53,288.19,529748.0,286.08,288.86,285.53,288.19,529748.0
2022-12-21 09:30:00,289.9,292.11,286.5,291.86,601147.0,289.9,292.11,286.5,291.86,601147.0
2022-12-21 10:00:00,291.98,295.74,291.46,295.49,839902.0,291.98,295.74,291.46,295.49,839902.0
2022-12-21 11:00:00,295.49,298.2,295.46,297.39,697424.0,295.49,298.2,295.46,297.39,697424.0
2022-12-21 12:00:00,297.47,298.44,296.5,298.36,408845.0,297.47,298.44,296.5,298.36,408845.0
2022-12-21 13:00:00,298.32,299.51,297.39,298.81,400523.0,298.32,299.51,297.39,298.81,400523.0
2022-12-21 14:00:00,298.84,300.66,298.54,299.23,472392.0,298.84,300.66,298.54,299.23,472392.0
2022-12-21 15:00:00,299.22,299.64,297.5,298.08,743072.0,299.22,299.64,297.5,298.08,743072.0
2022-12-22 09:30:00,298.45,298.49,293.78,296.06,740908.0,298.45,298.49,293.78,296.06,740908.0
2022-12-22 10:00:00,296.01,298.88,294.29,295.3,1306242.0,296.01,298.88,294.29,295.3,1306242.0
2022-12-22 11:00:00,295.48,297.4,292.4,293.25,847986.0,295.48,297.4,292.4,293.25,847986.0
2022-12-22 12:00:00,293.2,294.15,291.24,292.64,497867.0,293.2,294.15,291.24,292.64,497867.0
2022-12-22 13:00:00,292.57,293.12,290.81,291.79,377255.0,292.57,293.12,290.81,291.79,377255.0
2022-12-22 14:00:00,291.91,295.82,291.9,295.75,457226.0,291.91,295.82,291.9,295.75,457226.0
2022-12-22 15:00:00,295.75,298.31,295.35,297.75,838973.0,295.75,298.31,295.35,297.75,838973.0
2022-12-23 09:30:00,296.18,298.47,292.57,293.04,590803.0,296.18,298.47,292.57,293.04,590803.0
2022-12-23 10:00:00,293.12,297.03,291.91,294.08,571917.0,293.12,297.03,291.91,294.08,571917.0
2022-12-23 11:00:00,294.08,295.46,292.27,294.77,426089.0,294.08,295.46,292.27,294.77,426089.0
2022-12-23 12:00:00,294.63,295.54,294.12,294.32,234527.0,294.63,295.54,294.12,294.32,234527.0
2022-12-23 13:00:00,294.38,295.05,293.4,293.87,136393.0,294.38,295.05,293.4,293.87,136393.0
2022-12-23 14:00:00,293.83,294.3,292.78,294.16,158881.0,293.83,294.3,292.78,294.16,158881.0
2022-12-23 15:00:00,294.28,295.37,293.64,294.97,450867.0,294.28,295.37,293.64,294.97,450867.0
2022-12-27 09:30:00,293.19,293.57,282.13,284.2,817242.0,293.19,293.57,282.13,284.2,817242.0
2022-12-27 10:00:00,284.16,290.88,283.45,288.79,815594.0,284.16,290.88,283.45,288.79,815594.0
2022-12-27 11:00:00,288.81,290.62,288.1,289.18,507125.0,288.81,290.62,288.1,289.18,507125.0
2022-12-27 12:00:00,289.18,290.01,286.84,288.05,317934.0,289.18,290.01,286.84,288.05,317934.0
2022-12-27 13:00:00,287.94,288.66,286.14,286.5,306011.0,287.94,288.66,286.14,286.5,306011.0
2022-12-27 14:00:00,286.32,287.07,285.0,285.32,301537.0,286.32,287.07,285.0,285.32,301537.0
2022-12-27 15:00:00,285.35,286.19,284.02,284.2,495763.0,285.35,286.19,284.02,284.2,495763.0
2022-12-28 09:30:00,281.92,285.19,280.39,282.23,546219.0,281.92,285.19,280.39,282.23,546219.0
2022-12-28 10:00:00,282.25,284.32,276.7,276.84,747573.0,282.25,284.32,276.7,276.84,747573.0
2022-12-28 11:00:00,276.77,277.53,273.87,273.96,750544.0,276.77,277.53,273.87,273.96,750544.0
2022-12-28 12:00:00,274.08,277.25,273.41,277.12,464308.0,274.08,277.25,273.41,277.12,464308.0
2022-12-28 13:00:00,277.11,279.08,276.57,276.87,444299.0,277.11,279.08,276.57,276.87,444299.0
2022-12-28 14:00:00,276.8,277.77,275.9,277.22,298224.0,276.8,277.77,275.9,277.22,298224.0
2022-12-28 15:00:00,277.17,277.5,276.08,276.9,558763.0,277.17,277.5,276.08,276.9,558763.0
2022-12-29 09:30:00,282.87,289.38,281.01,288.0,952243.0,282.87,289.38,281.01,288.0,952243.0
2022-12-29 10:00:00,287.93,291.87,286.94,289.52,1190780.0,287.93,291.87,286.94,289.52,1190780.0
2022-12-29 11:00:00,289.52,295.5,289.49,294.63,1470509.0,289.52,295.5,289.49,294.63,1470509.0
2022-12-29 12:00:00,294.66,294.7,290.91,290.94,829331.0,294.66,294.7,290.91,290.94,829331.0
2022-12-29 13:00:00,291.0,291.69,289.54,290.05,556601.0,291.0,291.69,289.54,290.05,556601.0
2022-12-29 14:00:00,290.06,291.32,288.77,289.21,411060.0,290.06,291.32,288.77,289.21,411060.0
2022-12-29 15:00:00,289.23,292.33,289.19,291.12,1124960.0,289.23,292.33,289.19,291.12,1124960.0
2022-12-30 09:30:00,285.28,287.09,283.22,286.83,834758.0,285.28,287.09,283.22,286.83,834758.0
2022-12-30 10:00:00,286.75,290.44,284.27,289.14,834486.0,286.75,290.44,284.27,289.14,834486.0
2022-12-30 11:00:00,289.21,291.76,288.89,290.93,681487.0,289.21,291.76,288.89,290.93,681487.0
2022-12-30 12:00:00,290.87,292.04,290.2,291.3,471881.0,290.87,292.04,290.2,291.3,471881.0
2022-12-30 13:00:00,291.4,291.53,289.38,290.49,467641.0,291.4,291.53,289.38,290.49,467641.0
2022-12-30 14:00:00,290.5,291.87,289.83,291.57,448233.0,290.5,291.87,289.83,291.57,448233.0
2022-12-30 15:00:00,291.56,295.01,291.55,294.81,975044.0,291.56,295.01,291.55,294.81,975044.0
2023-01-03 09:30:00,297.82,298.39,290.69,291.5,893865.0,297.82,298.39,290.69,291.5,893865.0
2023-01-03 10:00:00,291.43,292.55,288.7,291.42,716651.0,291.43,292.55,288.7,291.42,716651.0
2023-01-03 11:00:00,291.45,292.73,290.41,292.4,473766.0,291.45,292.73,290.41,292.4,473766.0
2023-01-03 12:00:00,292.4,294.24,291.7,292.75,412722.0,292.4,294.24,291.7,292.75,412722.0
2023-01-03 13:00:00,292.72,295.22,292.21,294.74,351159.0,292.72,295.22,292.21,294.74,351159.0
2023-01-03 14:00:00,294.84,296.99,293.53,296.1,500151.0,294.84,296.99,293.53,296.1,500151.0
2023-01-03 15:00:00,296.13,297.34,294.82,294.9,799785.0,296.13,297.34,294.82,294.9,799785.0
2023-01-04 09:30:00,298.11,301.48,295.51,300.87,767014.0,298.11,301.48,295.51,300.87,767014.0
2023-01-04 10:00:00,300.9,305.38,297.53,305.38,1197029.0,300.9,305.38,297.53,305.38,1197029.0
2023-01-04 11:00:00,305.32,308.07,304.51,306.64,927529.0,305.32,308.07,304.51,306.64,927529.0
2023-01-04 12:00:00,306.79,308.18,305.32,305.38,574373.0,306.79,308.18,305.32,305.38,574373.0
2023-01-04 13:00:00,305.35,306.84,304.37,306.0,359182.0,305.35,306.84,304.37,306.0,359182.0
2023-01-04 14:00:00,305.78,310.05,304.2,309.86,1017204.0,305.78,310.05,304.2,309.86,1017204.0
2023-01-04 15:00:00,309.75,311.14,307.14,309.48,1163197.0,309.75,311.14,307.14,309.48,1163197.0
2023-01-05 09:30:00,307.04,310.23,304.54,309.77,799994.0,307.04,310.23,304.54,309.77,799994.0
2023-01-05 10:00:00,309.84,312.86,308.31,311.24,1604046.0,309.84,312.86,308.31,311.24,1604046.0
2023-01-05 11:00:00,311.12,314.18,310.17,311.56,941711.0,311.12,314.18,310.17,311.56,941711.0
2023-01-05 12:00:00,311.38,312.1,308.66,309.04,440218.0,311.38,312.1,308.66,309.04,440218.0
2023-01-05 13:00:00,308.75,312.59,308.28,310.66,658344.0,308.75,312.59,308.28,310.66,658344.0
2023-01-05 14:00:00,310.7,313.2,310.38,311.54,423572.0,310.7,313.2,310.38,311.54,423572.0
2023-01-05 15:00:00,311.49,311.67,308.88,309.65,778508.0,311.49,311.67,308.88,309.65,778508.0
2023-01-06 09:30:00,311.52,313.69,303.69,304.06,1070418.0,311.52,313.69,303.69,304.06,1070418.0
2023-01-06 10:00:00,304.19,310.15,303.71,309.24,1229026.0,304.19,310.15,303.71,309.24,1229026.0
2023-01-06 11:00:00,309.35,310.92,308.15,310.37,599331.0,309.35,310.92,308.15,310.37,599331.0
2023-01-06 12:00:00,310.46,312.47,310.25,311.35,553613.0,310.46,312.47,310.25,311.35,553613.0
2023-01-06 13:00:00,311.3,314.44,311.29,314.05,611631.0,311.3,314.44,311.29,314.05,611631.0
2023-01-06 14:00:00,314.13,316.4,314.02,316.09,671116.0,314.13,316.4,314.02,316.09,671116.0
2023-01-06 15:00:00,316.15,316.77,313.74,315.51,1063988.0,316.15,316.77,313.74,315.51,1063988.0
2023-01-09 09:30:00,316.99,318.91,313.22,317.64,643714.0,316.99,318.91,313.22,317.64,643714.0
2023-01-09 10:00:00,317.56,318.35,314.45,316.13,1023367.0,317.56,318.35,314.45,316.13,1023367.0
2023-01-09 11:00:00,316.2,319.27,316.13,317.58,510700.0,316.2,319.27,316.13,317.58,510700.0
2023-01-09 12:00:00,317.6,321.13,317.37,320.99,482458.0,317.6,321.13,317.37,320.99,482458.0
2023-01-09 13:00:00,320.92,321.7,317.69,317.8,453757.0,320.92,321.7,317.69,317.8,453757.0
2023-01-09 14:00:00,317.68,318.72,316.06,316.23,331335.0,317.68,318.72,316.06,316.23,331335.0
2023-01-09 15:00:00,316.2,317.16,314.87,315.25,717245.0,316.2,317.16,314.87,315.25,717245.0
2023-01-10 09:30:00,311.07,321.87,311.04,319.87,1223637.0,311.07,321.87,311.04,319.87,1223637.0
2023-01-10 10:00:00,319.81,324.61,318.23,323.54,1577743.0,319.81,324.61,318.23,323.54,1577743.0
2023-01-10 11:00:00,323.49,325.45,322.83,324.48,1266129.0,323.49,325.45,322.83,324.48,1266129.0
2023-01-10 12:00:00,324.44,326.2,322.92,324.9,1131968.0,324.44,326.2,322.92,324.9,1131968.0
2023-01-10 13:00:00,324.9,326.6,324.33,326.51,685145.0,324.9,326.6,324.33,326.51,685145.0
2023-01-10 14:00:00,326.62,329.35,326.62,328.19,1494739.0,326.62,329.35,326.62,328.19,1494739.0
2023-01-10 15:00:00,328.19,328.72,325.7,327.57,1830498.0,328.19,328.72,325.7,327.57,1830498.0
2023-01-11 09:30:00,326.23,327.65,323.04,325.53,1213672.0,326.23,327.65,323.04,325.53,1213672.0
2023-01-11 10:00:00,325.57,327.15,321.35,321.58,1027702.0,325.57,327.15,321.35,321.58,1027702.0
2023-01-11 11:00:00,321.66,324.58,321.48,322.98,657201.0,321.66,324.58,321.48,322.98,657201.0
2023-01-11 12:00:00,323.13,323.98,322.05,323.93,461114.0,323.13,323.98,322.05,323.93,461114.0
2023-01-11 13:00:00,324.0,326.13,323.9,326.0,699636.0,324.0,326.13,323.9,326.0,699636.0
2023-01-11 14:00:00,326.01,328.88,324.52,326.85,753106.0,326.01,328.88,324.52,326.85,753106.0
2023-01-11 15:00:00,326.81,327.96,326.07,327.19,903249.0,326.81,327.96,326.07,327.19,903249.0
2023-01-12 09:30:00,331.96,332.55,323.14,325.55,1273056.0,331.96,332.55,323.14,325.55,1273056.0
2023-01-12 10:00:00,325.67,330.54,325.39,328.62,1559314.0,325.67,330.54,325.39,328.62,1559314.0
2023-01-12 11:00:00,328.82,331.01,327.25,330.49,933566.0,328.82,331.01,327.25,330.49,933566.0
2023-01-12 12:00:00,330.47,332.42,329.7,331.31,666737.0,330.47,332.42,329.7,331.31,666737.0
2023-01-12 13:00:00,331.21,332.43,327.78,332.34,683241.0,331.21,332.43,327.78,332.34,683241.0
2023-01-12 14:00:00,332.36,332.95,329.9,330.41,514391.0,332.36,332.95,329.9,330.41,514391.0
2023-01-12 15:00:00,330.5,330.7,328.82,330.13,800677.0,330.5,330.7,328.82,330.13,800677.0
2023-01-13 09:30:00,329.97,335.94,328.88,335.02,1250636.0,329.97,335.94,328.88,335.02,1250636.0
2023-01-13 10:00:00,334.85,336.65,333.36,333.48,1238852.0,334.85,336.65,333.36,333.48,1238852.0
2023-01-13 11:00:00,333.49,333.78,330.05,332.14,933544.0,333.49,333.78,330.05,332.14,933544.0
2023-01-13 12:00:00,332.14,333.16,330.5,333.11,635717.0,332.14,333.16,330.5,333.11,635717.0
2023-01-13 13:00:00,333.24,333.73,332.07,333.13,375415.0,333.24,333.73,332.07,333.13,375415.0
2023-01-13 14:00:00,333.12,334.06,332.45,332.82,321784.0,333.12,334.06,332.45,332.82,321784.0
2023-01-13 15:00:00,332.79,333.41,332.11,332.86,678318.0,332.79,333.41,332.11,332.86,678318.0
2023-01-17 09:30:00,330.71,332.5,323.6,325.77,1561839.0,330.71,332.5,323.6,325.77,1561839.0
2023-01-17 10:00:00,325.83,329.79,324.75,324.92,1203567.0,325.83,329.79,324.75,324.92,1203567.0
2023-01-17 11:00:00,324.98,326.53,324.11,324.98,749702.0,324.98,326.53,324.11,324.98,749702.0
2023-01-17 12:00:00,324.94,326.49,323.91,326.38,560585.0,324.94,326.49,323.91,326.38,560585.0
2023-01-17 13:00:00,326.41,328.9,326.25,328.0,559530.0,326.41,328.9,326.25,328.0,559530.0
2023-01-17 14:00:00,328.0,328.1,325.73,326.33,323937.0,328.0,328.1,325.73,326.33,323937.0
2023-01-17 15:00:00,326.29,328.1,325.56,326.25,786640.0,326.29,328.1,325.56,326.25,786640.0
2023-01-18 09:30:00,326.75,328.19,321.82,328.05,960207.0,326.75,328.19,321.82,328.05,960207.0
2023-01-18 10:00:00,328.13,330.08,322.86,324.01,1092429.0,328.13,330.08,322.86,324.01,1092429.0
2023-01-18 11:00:00,323.97,324.54,321.97,324.22,617889.0,323.97,324.54,321.97,324.22,617889.0
2023-01-18 12:00:00,324.17,324.52,322.24,322.8,334570.0,324.17,324.52,322.24,322.8,334570.0
2023-01-18 13:00:00,322.79,323.83,321.25,322.89,418585.0,322.79,323.83,321.25,322.89,418585.0
2023-01-18 14:00:00,322.94,324.9,322.0,324.67,534584.0,322.94,324.9,322.0,324.67,534584.0
2023-01-18 15:00:00,324.65,326.66,324.06,326.22,1238020.0,324.65,326.66,324.06,326.22,1238020.0
2023-01-19 09:30:00,322.51,324.59,317.0,318.36,1129975.0,322.51,324.59,317.0,318.36,1129975.0
2023-01-19 10:00:00,318.27,324.44,317.05,320.17,1540158.0,318.27,324.44,317.05,320.17,1540158.0
2023-01-19 11:00:00,320.12,322.15,319.42,320.22,820623.0,320.12,322.15,319.42,320.22,820623.0
2023-01-19 12:00:00,320.14,321.74,320.09,320.38,476294.0,320.14,321.74,320.09,320.38,476294.0
2023-01-19 13:00:00,320.43,323.75,319.75,321.73,783149.0,320.43,323.75,319.75,321.73,783149.0
2023-01-19 14:00:00,321.69,324.89,320.94,322.61,1040769.0,321.69,324.89,320.94,322.61,1040769.0
2023-01-19 15:00:00,322.57,323.82,313.39,315.48,2677804.0,322.57,323.82,313.39,315.48,2677804.0
2023-01-20 09:30:00,336.79,344.0,332.62,338.73,5052357.0,336.79,344.0,332.62,338.73,5052357.0
2023-01-20 10:00:00,339.06,341.69,334.1,336.56,4057593.0,339.06,341.69,334.1,336.56,4057593.0
2023-01-20 11:00:00,336.57,338.92,334.95,335.5,2126245.0,336.57,338.92,334.95,335.5,2126245.0
2023-01-20 12:00:00,335.5,338.4,335.46,335.98,1421731.0,335.5,338.4,335.46,335.98,1421731.0
2023-01-20 13:00:00,335.91,338.48,335.35,337.97,1188360.0,335.91,338.48,335.35,337.97,1188360.0
2023-01-20 14:00:00,338.05,341.23,337.64,339.78,1661867.0,338.05,341.23,337.64,339.78,1661867.0
2023-01-20 15:00:00,339.79,342.82,339.35,342.57,2876166.0,339.79,342.82,339.35,342.57,2876166.0
2023-01-23 09:30:00,341.49,350.68,340.63,349.63,2029922.0,341.49,350.68,340.63,349.63,2029922.0
2023-01-23 10:00:00,349.65,358.34,349.46,357.86,2714833.0,349.65,358.34,349.46,357.86,2714833.0
2023-01-23 11:00:00,357.89,360.73,356.2,359.72,1911198.0,357.89,360.73,356.2,359.72,1911198.0
2023-01-23 12:00:00,359.75,360.24,357.82,359.32,813879.0,359.75,360.24,357.82,359.32,813879.0
2023-01-23 13:00:00,359.27,362.25,358.79,360.81,971619.0,359.27,362.25,358.79,360.81,971619.0
2023-01-23 14:00:00,360.81,361.75,358.79,360.43,970118.0,360.81,361.75,358.79,360.43,970118.0
2023-01-23 15:00:00,360.37,360.73,355.76,357.41,1510063.0,360.37,360.73,355.76,357.41,1510063.0
2023-01-24 09:30:00,357.28,361.48,355.14,358.21,1222183.0,357.28,361.48,355.14,358.21,1222183.0
2023-01-24 10:00:00,358.02,361.76,357.12,361.3,1333547.0,358.02,361.76,357.12,361.3,1333547.0
2023-01-24 11:00:00,361.3,363.77,361.0,362.76,1247076.0,361.3,363.77,361.0,362.76,1247076.0
2023-01-24 12:00:00,362.81,363.67,360.55,362.35,879231.0,362.81,363.67,360.55,362.35,879231.0
2023-01-24 13:00:00,362.36,364.8,362.01,364.58,867949.0,362.36,364.8,362.01,364.58,867949.0
2023-01-24 14:00:00,364.5,365.65,363.63,365.14,860209.0,364.5,365.65,363.63,365.14,860209.0
2023-01-24 15:00:00,365.17,365.38,362.51,363.91,1040475.0,365.17,365.38,362.51,363.91,1040475.0
2023-01-25 09:30:00,360.57,363.2,358.5,359.13,913697.0,360.57,363.2,358.5,359.13,913697.0
2023-01-25 10:00:00,359.07,363.09,358.54,362.69,1043271.0,359.07,363.09,358.54,362.69,1043271.0
2023-01-25 11:00:00,362.65,363.35,361.56,362.0,589566.0,362.65,363.35,361.56,362.0,589566.0
2023-01-25 12:00:00,362.01,362.5,361.34,362.3,293995.0,362.01,362.5,361.34,362.3,293995.0
2023-01-25 13:00:00,362.36,363.27,361.91,362.44,282977.0,362.36,363.27,361.91,362.44,282977.0
2023-01-25 14:00:00,362.54,367.68,362.34,367.38,719335.0,362.54,367.68,362.34,367.38,719335.0
2023-01-25 15:00:00,367.3,368.9,366.45,367.97,1081278.0,367.3,368.9,366.45,367.97,1081278.0
2023-01-26 09:30:00,368.51,369.02,363.85,366.27,1091925.0,368.51,369.02,363.85,366.27,1091925.0
2023-01-26 10:00:00,366.44,368.64,363.23,363.71,894262.0,366.44,368.64,363.23,363.71,894262.0
2023-01-26 11:00:00,363.87,364.45,361.7,362.41,595206.0,363.87,364.45,361.7,362.41,595206.0
2023-01-26 12:00:00,362.41,364.85,362.22,363.16,334039.0,362.41,364.85,362.22,363.16,334039.0
2023-01-26 13:00:00,363.08,366.61,362.04,365.85,484652.0,363.08,366.61,362.04,365.85,484652.0
2023-01-26 14:00:00,365.93,366.37,364.65,365.83,363495.0,365.93,366.37,364.65,365.83,363495.0
2023-01-26 15:00:00,365.66,366.16,364.5,364.77,653503.0,365.66,366.16,364.5,364.77,653503.0
2023-01-27 09:30:00,363.18,365.92,362.18,363.02,634038.0,363.18,365.92,362.18,363.02,634038.0
2023-01-27 10:00:00,363.12,364.6,362.06,363.0,850311.0,363.12,364.6,362.06,363.0,850311.0
2023-01-27 11:00:00,362.77,364.7,361.85,363.41,558970.0,362.77,364.7,361.85,363.41,558970.0
2023-01-27 12:00:00,363.39,363.5,361.72,363.27,458448.0,363.39,363.5,361.72,363.27,458448.0
2023-01-27 13:00:00,363.29,363.83,361.89,363.42,246616.0,363.29,363.83,361.89,363.42,246616.0
2023-01-27 14:00:00,363.41,363.62,361.12,362.65,456568.0,363.41,363.62,361.12,362.65,456568.0
2023-01-27 15:00:00,362.67,363.54,360.59,360.77,921703.0,362.67,363.54,360.59,360.77,921703.0
2023-01-30 09:30:00,358.44,360.95,356.76,359.24,513222.0,358.44,360.95,356.76,359.24,513222.0
2023-01-30 10:00:00,359.42,360.11,353.28,357.22,801510.0,359.42,360.11,353.28,357.22,801510.0
2023-01-30 11:00:00,357.18,357.62,355.04,356.8,386258.0,357.18,357.62,355.04,356.8,386258.0
2023-01-30 12:00:00,356.71,358.0,355.38,356.38,231463.0,356.71,358.0,355.38,356.38,231463.0
2023-01-30 13:00:00,356.26,357.46,354.83,355.57,203515.0,356.26,357.46,354.83,355.57,203515.0
2023-01-30 14:00:00,355.54,355.86,353.58,354.19,261082.0,355.54,355.86,353.58,354.19,261082.0
2023-01-30 15:00:00,354.17,355.1,352.85,353.11,647071.0,354.17,355.1,352.85,353.11,647071.0
2023-01-31 09:30:00,349.65,355.95,348.71,350.89,714608.0,349.65,355.95,348.71,350.89,714608.0
2023-01-31 10:00:00,350.9,354.14,349.69,353.92,657690.0,350.9,354.14,349.69,353.92,657690.0
2023-01-31 11:00:00,353.85,355.27,352.8,353.79,357183.0,353.85,355.27,352.8,353.79,357183.0
2023-01-31 12:00:00,353.72,354.66,352.5,353.4,261375.0,353.72,354.66,352.5,353.4,261375.0
2023-01-31 13:00:00,353.46,354.65,352.5,353.59,253732.0,353.46,354.65,352.5,353.59,253732.0
2023-01-31 14:00:00,353.44,354.02,352.25,353.25,294250.0,353.44,354.02,352.25,353.25,294250.0
2023-01-31 15:00:00,353.32,354.05,351.98,353.93,606846.0,353.32,354.05,351.98,353.93,606846.0
2023-02-01 09:30:00,353.86,355.94,349.91,352.56,373877.0,353.86,355.94,349.91,352.56,373877.0
2023-02-01 10:00:00,352.62,361.37,351.58,357.03,1608685.0,352.62,361.37,351.58,357.03,1608685.0
2023-02-01 11:00:00,357.04,359.85,356.69,357.36,564413.0,357.04,359.85,356.69,357.36,564413.0
2023-02-01 12:00:00,357.25,357.61,355.75,356.5,242237.0,357.25,357.61,355.75,356.5,242237.0
2023-02-01 13:00:00,356.62,358.29,355.28,356.18,314850.0,356.62,358.29,355.28,356.18,314850.0
2023-02-01 14:00:00,356.25,362.06,353.55,360.87,819548.0,356.25,362.06,353.55,360.87,819548.0
2023-02-01 15:00:00,360.88,365.39,360.42,361.91,1070026.0,360.88,365.39,360.42,361.91,1070026.0
2023-02-02 09:30:00,365.46,365.51,358.96,359.13,878947.0,365.46,365.51,358.96,359.13,878947.0
2023-02-02 10:00:00,359.02,366.38,358.43,365.91,962869.0,359.02,366.38,358.43,365.91,962869.0
2023-02-02 11:00:00,365.96,368.32,364.88,365.1,749131.0,365.96,368.32,364.88,365.1,749131.0
2023-02-02 12:00:00,365.13,366.2,364.12,365.77,315755.0,365.13,366.2,364.12,365.77,315755.0
2023-02-02 13:00:00,365.84,366.46,364.62,365.64,326487.0,365.84,366.46,364.62,365.64,326487.0
2023-02-02 14:00:00,365.56,365.75,361.04,361.42,671259.0,365.56,365.75,361.04,361.42,671259.0
2023-02-02 15:00:00,361.25,366.98,360.98,366.93,839989.0,361.25,366.98,360.98,366.93,839989.0
2023-02-03 09:30:00,359.08,368.33,359.0,366.23,760711.0,359.08,368.33,359.0,366.23,760711.0
2023-02-03 10:00:00,366.07,373.88,364.51,373.51,1121933.0,366.07,373.88,364.51,373.51,1121933.0
2023-02-03 11:00:00,373.61,379.44,373.31,376.49,1148341.0,373.61,379.44,373.31,376.49,1148341.0
2023-02-03 12:00:00,376.36,377.07,371.13,371.5,737380.0,376.36,377.07,371.13,371.5,737380.0
2023-02-03 13:00:00,371.44,371.92,368.08,369.39,668160.0,371.44,371.92,368.08,369.39,668160.0
2023-02-03 14:00:00,369.21,369.83,366.89,367.61,409350.0,369.21,369.83,366.89,367.61,409350.0
2023-02-03 15:00:00,367.54,368.5,365.4,365.84,863881.0,367.54,368.5,365.4,365.84,863881.0
2023-02-06 09:30:00,364.11,368.45,362.92,363.94,565767.0,364.11,368.45,362.92,363.94,565767.0
2023-02-06 10:00:00,363.99,365.38,360.68,362.76,648747.0,363.99,365.38,360.68,362.76,648747.0
2023-02-06 11:00:00,362.87,365.69,361.59,364.63,342744.0,362.87,365.69,361.59,364.63,342744.0
2023-02-06 12:00:00,364.58,366.33,364.11,365.03,264052.0,364.58,366.33,364.11,365.03,264052.0
2023-02-06 13:00:00,365.1,365.4,363.46,364.36,393682.0,365.1,365.4,363.46,364.36,393682.0
2023-02-06 14:00:00,364.36,365.44,362.28,362.55,225541.0,364.36,365.44,362.28,362.55,225541.0
2023-02-06 15:00:00,362.76,362.89,360.76,361.54,532948.0,362.76,362.89,360.76,361.54,532948.0
2023-02-07 09:30:00,358.98,361.5,355.32,357.13,548992.0,358.98,361.5,355.32,357.13,548992.0
2023-02-07 10:00:00,357.25,359.73,355.83,356.56,542119.0,357.25,359.73,355.83,356.56,542119.0
2023-02-07 11:00:00,356.76,359.36,356.57,357.62,255239.0,356.76,359.36,356.57,357.62,255239.0
2023-02-07 12:00:00,357.66,364.18,357.24,362.8,414831.0,357.66,364.18,357.24,362.8,414831.0
2023-02-07 13:00:00,363.06,363.65,354.18,355.45,661788.0,363.06,363.65,354.18,355.45,661788.0
2023-02-07 14:00:00,355.5,360.76,355.5,360.27,603276.0,355.5,360.76,355.5,360.27,603276.0
2023-02-07 15:00:00,360.27,364.0,359.26,362.85,693096.0,360.27,364.0,359.26,362.85,693096.0
2023-02-08 09:30:00,360.02,365.13,358.31,365.0,477421.0,360.02,365.13,358.31,365.0,477421.0
2023-02-08 10:00:00,364.89,367.55,361.34,361.48,622331.0,364.89,367.55,361.34,361.48,622331.0
2023-02-08 11:00:00,361.4,361.97,359.29,361.87,462453.0,361.4,361.97,359.29,361.87,462453.0
2023-02-08 12:00:00,361.75,362.91,360.27,362.79,282393.0,361.75,362.91,360.27,362.79,282393.0
2023-02-08 13:00:00,362.88,364.32,361.69,362.45,346827.0,362.88,364.32,361.69,362.45,346827.0
2023-02-08 14:00:00,362.61,366.02,361.77,364.95,694775.0,362.61,366.02,361.77,364.95,694775.0
2023-02-08 15:00:00,364.94,368.2,364.15,366.87,1077888.0,364.94,368.2,364.15,366.87,1077888.0
2023-02-09 09:30:00,372.73,373.83,367.61,368.79,895180.0,372.73,373.83,367.61,368.79,895180.0
2023-02-09 10:00:00,368.86,372.96,368.44,372.7,834172.0,368.86,372.96,368.44,372.7,834172.0
2023-02-09 11:00:00,372.69,372.8,370.05,371.4,581882.0,372.69,372.8,370.05,371.4,581882.0
2023-02-09 12:00:00,371.37,372.85,367.45,368.82,524864.0,371.37,372.85,367.45,368.82,524864.0
2023-02-09 13:00:00,368.73,369.5,365.93,366.16,401604.0,368.73,369.5,365.93,366.16,401604.0
2023-02-09 14:00:00,366.15,366.77,364.39,364.63,353252.0,366.15,366.77,364.39,364.63,353252.0
2023-02-09 15:00:00,364.7,364.88,361.74,362.35,1038502.0,364.7,364.88,361.74,362.35,1038502.0
2023-02-10 09:30:00,359.0,362.14,357.6,357.63,459257.0,359.0,362.14,357.6,357.63,459257.0
2023-02-10 10:00:00,357.56,359.56,354.44,355.32,777047.0,357.56,359.56,354.44,355.32,777047.0
2023-02-10 11:00:00,355.3,355.74,353.02,353.08,438495.0,355.3,355.74,353.02,353.08,438495.0
2023-02-10 12:00:00,353.01,353.62,350.85,353.61,460309.0,353.01,353.62,350.85,353.61,460309.0
2023-02-10 13:00:00,353.59,354.85,351.63,351.78,464345.0,353.59,354.85,351.63,351.78,464345.0
2023-02-10 14:00:00,351.85,352.07,348.11,350.35,586360.0,351.85,352.07,348.11,350.35,586360.0
2023-02-10 15:00:00,350.44,350.8,347.14,347.35,1429357.0,350.44,350.8,347.14,347.35,1429357.0
2023-02-13 09:30:00,349.5,350.99,344.25,350.55,782443.0,349.5,350.99,344.25,350.55,782443.0
2023-02-13 10:00:00,350.8,352.79,349.38,351.59,757544.0,350.8,352.79,349.38,351.59,757544.0
2023-02-13 11:00:00,351.59,354.76,351.23,353.92,602179.0,351.59,354.76,351.23,353.92,602179.0
2023-02-13 12:00:00,353.87,356.68,353.74,355.64,432055.0,353.87,356.68,353.74,355.64,432055.0
2023-02-13 13:00:00,355.68,359.16,354.55,358.87,558280.0,355.68,359.16,354.55,358.87,558280.0
2023-02-13 14:00:00,358.91,359.71,357.91,359.16,700111.0,358.91,359.71,357.91,359.16,700111.0
2023-02-13 15:00:00,359.24,359.25,357.37,358.69,745307.0,359.24,359.25,357.37,358.69,745307.0
2023-02-14 09:30:00,356.9,362.05,354.45,361.18,540972.0,356.9,362.05,354.45,361.18,540972.0
2023-02-14 10:00:00,361.29,363.75,354.74,356.77,716640.0,361.29,363.75,354.74,356.77,716640.0
2023-02-14 11:00:00,356.63,359.5,353.4,355.22,353216.0,356.63,359.5,353.4,355.22,353216.0
2023-02-14 12:00:00,355.12,357.74,354.62,356.75,265484.0,355.12,357.74,354.62,356.75,265484.0
2023-02-14 13:00:00,356.65,359.88,356.64,357.84,257380.0,356.65,359.88,356.64,357.84,257380.0
2023-02-14 14:00:00,357.5,359.07,356.41,358.58,272426.0,357.5,359.07,356.41,358.58,272426.0
2023-02-14 15:00:00,358.63,360.86,357.73,359.72,492577.0,358.63,360.86,357.73,359.72,492577.0
2023-02-15 09:30:00,356.23,358.02,354.24,356.62,445833.0,356.23,358.02,354.24,356.62,445833.0
2023-02-15 10:00:00,356.62,358.27,354.41,355.75,470236.0,356.62,358.27,354.41,355.75,470236.0
2023-02-15 11:00:00,355.74,360.06,355.08,358.33,328040.0,355.74,360.06,355.08,358.33,328040.0
2023-02-15 12:00:00,358.41,359.12,357.09,358.56,171932.0,358.41,359.12,357.09,358.56,171932.0
2023-02-15 13:00:00,358.73,361.7,358.29,361.14,233556.0,358.73,361.7,358.29,361.14,233556.0
2023-02-15 14:00:00,361.23,362.88,360.46,360.75,263026.0,361.23,362.88,360.46,360.75,263026.0
2023-02-15 15:00:00,360.8,361.7,359.79,361.46,386527.0,360.8,361.7,359.79,361.46,386527.0
2023-02-16 09:30:00,355.0,358.2,352.22,353.17,477358.0,355.0,358.2,352.22,353.17,477358.0
2023-02-16 10:00:00,353.16,359.23,352.1,357.24,610764.0,353.16,359.23,352.1,357.24,610764.0
2023-02-16 11:00:00,357.34,361.2,356.27,360.74,311822.0,357.34,361.2,356.27,360.74,311822.0
2023-02-16 12:00:00,360.86,361.5,359.0,359.08,294413.0,360.86,361.5,359.0,359.08,294413.0
2023-02-16 13:00:00,359.07,359.66,357.57,358.7,155315.0,359.07,359.66,357.57,358.7,155315.0
2023-02-16 14:00:00,358.77,359.19,356.73,356.81,265450.0,358.77,359.19,356.73,356.81,265450.0
2023-02-16 15:00:00,356.78,357.1,350.31,350.59,984982.0,356.78,357.1,350.31,350.59,984982.0
2023-02-17 09:30:00,347.62,348.97,342.44,342.74,688690.0,347.62,348.97,342.44,342.74,688690.0
2023-02-17 10:00:00,342.83,347.31,342.72,344.29,712248.0,342.83,347.31,342.72,344.29,712248.0
2023-02-17 11:00:00,344.05,346.33,342.8,346.28,397616.0,344.05,346.33,342.8,346.28,397616.0
2023-02-17 12:00:00,346.27,347.8,345.33,345.92,354018.0,346.27,347.8,345.33,345.92,354018.0
2023-02-17 13:00:00,346.03,347.1,345.11,346.06,214934.0,346.03,347.1,345.11,346.06,214934.0
2023-02-17 14:00:00,346.0,348.66,345.43,348.23,280522.0,346.0,348.66,345.43,348.23,280522.0
2023-02-17 15:00:00,348.25,349.0,347.12,347.97,476460.0,348.25,349.0,347.12,347.97,476460.0
2023-02-21 09:30:00,343.04,344.13,340.62,340.94,539506.0,343.04,344.13,340.62,340.94,539506.0
2023-02-21 10:00:00,340.73,343.83,339.38,340.97,673440.0,340.73,343.83,339.38,340.97,673440.0
2023-02-21 11:00:00,340.95,343.48,340.95,341.56,450961.0,340.95,343.48,340.95,341.56,450961.0
2023-02-21 12:00:00,341.54,341.88,339.2,340.09,442946.0,341.54,341.88,339.2,340.09,442946.0
2023-02-21 13:00:00,340.08,340.4,336.87,336.89,393017.0,340.08,340.4,336.87,336.89,393017.0
2023-02-21 14:00:00,336.94,338.81,336.41,338.59,470241.0,336.94,338.81,336.41,338.59,470241.0
2023-02-21 15:00:00,338.55,338.8,336.61,337.54,710514.0,338.55,338.8,336.61,337.54,710514.0
2023-02-22 09:30:00,337.5,341.91,335.49,338.45,501696.0,337.5,341.91,335.49,338.45,501696.0
2023-02-22 10:00:00,338.5,339.65,335.89,336.3,489271.0,338.5,339.65,335.89,336.3,489271.0
2023-02-22 11:00:00,336.39,337.53,334.54,336.28,298198.0,336.39,337.53,334.54,336.28,298198.0
2023-02-22 12:00:00,336.4,338.19,335.51,337.18,219232.0,336.4,338.19,335.51,337.18,219232.0
2023-02-22 13:00:00,337.17,338.41,337.06,337.94,117594.0,337.17,338.41,337.06,337.94,117594.0
2023-02-22 14:00:00,337.75,338.59,333.5,333.71,461405.0,337.75,338.59,333.5,333.71,461405.0
2023-02-22 15:00:00,333.67,335.97,332.82,334.87,605941.0,333.67,335.97,332.82,334.87,605941.0
2023-02-23 09:30:00,331.0,331.28,321.5,322.64,1792915.0,331.0,331.28,321.5,322.64,1792915.0
2023-02-23 10:00:00,322.73,324.5,317.47,318.68,1993480.0,322.73,324.5,317.47,318.68,1993480.0
2023-02-23 11:00:00,318.65,320.18,314.66,315.46,977266.0,318.65,320.18,314.66,315.46,977266.0
2023-02-23 12:00:00,315.39,318.3,314.3,318.25,712103.0,315.39,318.3,314.3,318.25,712103.0
2023-02-23 13:00:00,318.24,322.02,317.1,321.92,956329.0,318.24,322.02,317.1,321.92,956329.0
2023-02-23 14:00:00,321.95,325.46,321.53,324.5,1098069.0,321.95,325.46,321.53,324.5,1098069.0
2023-02-23 15:00:00,324.64,327.66,323.49,323.64,1531699.0,324.64,327.66,323.49,323.64,1531699.0
2023-02-24 09:30:00,319.31,321.5,317.51,318.84,589127.0,319.31,321.5,317.51,318.84,589127.0
2023-02-24 10:00:00,318.79,319.28,314.77,317.78,1002445.0,318.79,319.28,314.77,317.78,1002445.0
2023-02-24 11:00:00,317.78,318.17,315.17,317.03,698845.0,317.78,318.17,315.17,317.03,698845.0
2023-02-24 12:00:00,317.17,317.47,314.54,314.9,308153.0,317.17,317.47,314.54,314.9,308153.0
2023-02-24 13:00:00,314.83,317.91,314.52,317.24,405067.0,314.83,317.91,314.52,317.24,405067.0
2023-02-24 14:00:00,317.31,317.7,315.6,316.36,296720.0,317.31,317.7,315.6,316.36,296720.0
2023-02-24 15:00:00,316.57,317.19,314.6,317.19,949733.0,316.57,317.19,314.6,317.19,949733.0
2023-02-27 09:30:00,324.01,328.67,322.96,327.44,937379.0,324.01,328.67,322.96,327.44,937379.0
2023-02-27 10:00:00,327.66,330.0,324.8,325.71,971157.0,327.66,330.0,324.8,325.71,971157.0
2023-02-27 11:00:00,325.93,326.49,324.53,325.97,419099.0,325.93,326.49,324.53,325.97,419099.0
2023-02-27 12:00:00,326.0,326.33,324.91,325.85,210198.0,326.0,326.33,324.91,325.85,210198.0
2023-02-27 13:00:00,325.78,325.97,323.73,324.86,338177.0,325.78,325.97,323.73,324.86,338177.0
2023-02-27 14:00:00,324.84,325.48,322.57,323.6,311279.0,324.84,325.48,322.57,323.6,311279.0
2023-02-27 15:00:00,323.52,323.93,322.12,323.04,613100.0,323.52,323.93,322.12,323.04,613100.0
2023-02-28 09:30:00,323.06,326.87,322.98,326.26,382517.0,323.06,326.87,322.98,326.26,382517.0
2023-02-28 10:00:00,326.42,327.62,324.0,324.91,360447.0,326.42,327.62,324.0,324.91,360447.0
2023-02-28 11:00:00,325.2,326.0,323.55,324.06,164079.0,325.2,326.0,323.55,324.06,164079.0
2023-02-28 12:00:00,324.14,325.17,323.35,324.57,150654.0,324.14,325.17,323.35,324.57,150654.0
2023-02-28 13:00:00,324.59,325.03,323.34,323.92,172625.0,324.59,325.03,323.34,323.92,172625.0
2023-02-28 14:00:00,323.87,324.17,322.67,322.82,198085.0,323.87,324.17,322.67,322.82,198085.0
2023-02-28 15:00:00,322.83,323.46,321.17,322.19,509757.0,322.83,323.46,321.17,322.19,509757.0
2023-03-01 09:30:00,321.57,326.6,321.0,321.48,386366.0,321.57,326.6,321.0,321.48,386366.0
2023-03-01 10:00:00,322.16,322.5,319.04,321.6,392527.0,322.16,322.5,319.04,321.6,392527.0
2023-03-01 11:00:00,321.41,321.41,318.4,319.49,249063.0,321.41,321.41,318.4,319.49,249063.0
2023-03-01 12:00:00,319.38,319.85,317.75,317.92,169935.0,319.38,319.85,317.75,317.92,169935.0
2023-03-01 13:00:00,317.97,317.97,316.92,317.58,166117.0,317.97,317.97,316.92,317.58,166117.0
2023-03-01 14:00:00,317.42,317.42,315.7,316.0,209451.0,317.42,317.42,315.7,316.0,209451.0
2023-03-01 15:00:00,316.0,316.14,312.36,313.49,1201086.0,316.0,316.14,312.36,313.49,1201086.0
2023-03-02 09:30:00,310.96,315.57,310.38,313.49,576717.0,310.96,315.57,310.38,313.49,576717.0
2023-03-02 10:00:00,313.47,315.31,311.88,313.44,443016.0,313.47,315.31,311.88,313.44,443016.0
2023-03-02 11:00:00,313.45,313.85,311.48,311.81,273469.0,313.45,313.85,311.48,311.81,273469.0
2023-03-02 12:00:00,311.8,312.57,310.87,312.04,185402.0,311.8,312.57,310.87,312.04,185402.0
2023-03-02 13:00:00,311.95,313.34,310.87,313.03,190338.0,311.95,313.34,310.87,313.03,190338.0
2023-03-02 14:00:00,313.15,313.8,312.32,312.78,391266.0,313.15,313.8,312.32,312.78,391266.0
2023-03-02 15:00:00,312.76,313.91,311.67,311.88,714648.0,312.76,313.91,311.67,311.88,714648.0
2023-03-03 09:30:00,315.41,317.49,310.82,316.21,696751.0,315.41,317.49,310.82,316.21,696751.0
2023-03-03 10:00:00,316.3,317.19,313.93,314.89,574500.0,316.3,317.19,313.93,314.89,574500.0
2023-03-03 11:00:00,314.89,315.8,313.73,315.69,335873.0,314.89,315.8,313.73,315.69,335873.0
2023-03-03 12:00:00,315.72,316.35,314.57,315.89,322806.0,315.72,316.35,314.57,315.89,322806.0
2023-03-03 13:00:00,315.9,315.93,314.33,315.18,227704.0,315.9,315.93,314.33,315.18,227704.0
2023-03-03 14:00:00,315.18,316.74,314.75,315.83,480495.0,315.18,316.74,314.75,315.83,480495.0
2023-03-03 15:00:00,315.89,316.38,314.8,315.21,808739.0,315.89,316.38,314.8,315.21,808739.0
2023-03-06 09:30:00,317.03,322.5,316.95,321.63,714655.0,317.03,322.5,316.95,321.63,714655.0
2023-03-06 10:00:00,321.63,323.19,320.16,322.85,561060.0,321.63,323.19,320.16,322.85,561060.0
2023-03-06 11:00:00,322.84,323.3,320.74,322.27,446996.0,322.84,323.3,320.74,322.27,446996.0
2023-03-06 12:00:00,322.39,322.39,318.62,319.12,220074.0,322.39,322.39,318.62,319.12,220074.0
2023-03-06 13:00:00,319.08,319.26,316.51,316.55,254597.0,319.08,319.26,316.51,316.55,254597.0
2023-03-06 14:00:00,316.65,316.65,314.44,314.7,386908.0,316.65,316.65,314.44,314.7,386908.0
2023-03-06 15:00:00,314.71,315.0,311.84,311.96,872575.0,314.71,315.0,311.84,311.96,872575.0
2023-03-07 09:30:00,312.68,314.3,311.25,311.42,418924.0,312.68,314.3,311.25,311.42,418924.0
2023-03-07 10:00:00,311.4,312.63,306.62,309.75,825132.0,311.4,312.63,306.62,309.75,825132.0
2023-03-07 11:00:00,309.75,311.3,308.99,309.5,262565.0,309.75,311.3,308.99,309.5,262565.0
2023-03-07 12:00:00,309.48,313.57,309.41,311.52,313445.0,309.48,313.57,309.41,311.52,313445.0
2023-03-07 13:00:00,311.56,311.96,308.29,309.24,258255.0,311.56,311.96,308.29,309.24,258255.0
2023-03-07 14:00:00,309.25,310.39,307.92,308.45,255518.0,309.25,310.39,307.92,308.45,255518.0
2023-03-07 15:00:00,308.45,309.5,307.76,308.49,399525.0,308.45,309.5,307.76,308.49,399525.0
2023-03-08 09:30:00,309.29,310.38,306.15,307.83,350881.0,309.29,310.38,306.15,307.83,350881.0
2023-03-08 10:00:00,307.9,310.62,305.75,308.78,476920.0,307.9,310.62,305.75,308.78,476920.0
2023-03-08 11:00:00,308.88,311.4,308.77,310.59,359562.0,308.88,311.4,308.77,310.59,359562.0
2023-03-08 12:00:00,310.68,310.73,308.83,309.33,152909.0,310.68,310.73,308.83,309.33,152909.0
2023-03-08 13:00:00,309.45,309.54,307.76,308.05,188358.0,309.45,309.54,307.76,308.05,188358.0
2023-03-08 14:00:00,308.01,310.15,308.01,309.16,170354.0,308.01,310.15,308.01,309.16,170354.0
2023-03-08 15:00:00,309.18,311.83,308.61,311.83,429019.0,309.18,311.83,308.61,311.83,429019.0
2023-03-09 09:30:00,312.08,312.51,308.92,311.7,440829.0,312.08,312.51,308.92,311.7,440829.0
2023-03-09 10:00:00,311.7,312.38,306.73,307.02,583501.0,311.7,312.38,306.73,307.02,583501.0
2023-03-09 11:00:00,307.02,307.38,304.5,304.73,513881.0,307.02,307.38,304.5,304.73,513881.0
2023-03-09 12:00:00,304.82,305.0,301.38,302.03,531183.0,304.82,305.0,301.38,302.03,531183.0
2023-03-09 13:00:00,302.02,302.5,296.19,296.65,726934.0,302.02,302.5,296.19,296.65,726934.0
2023-03-09 14:00:00,296.59,298.52,294.9,296.29,811328.0,296.59,298.52,294.9,296.29,811328.0
2023-03-09 15:00:00,296.25,298.61,294.88,297.74,1127031.0,296.25,298.61,294.88,297.74,1127031.0
2023-03-10 09:30:00,297.91,298.79,292.39,295.3,549321.0,297.91,298.79,292.39,295.3,549321.0
2023-03-10 10:00:00,295.3,298.61,292.96,296.3,700595.0,295.3,298.61,292.96,296.3,700595.0
2023-03-10 11:00:00,296.27,297.85,293.41,293.75,480888.0,296.27,297.85,293.41,293.75,480888.0
2023-03-10 12:00:00,293.75,294.71,291.74,291.89,313630.0,293.75,294.71,291.74,291.89,313630.0
2023-03-10 13:00:00,291.86,292.27,289.0,289.55,445520.0,291.86,292.27,289.0,289.55,445520.0
2023-03-10 14:00:00,289.55,293.5,289.54,292.2,362329.0,289.55,293.5,289.54,292.2,362329.0
2023-03-10 15:00:00,292.36,292.89,290.19,292.8,691833.0,292.36,292.89,290.19,292.8,691833.0
2023-03-13 09:30:00,287.34,293.47,285.33,292.09,559838.0,287.34,293.47,285.33,292.09,559838.0
2023-03-13 10:00:00,292.01,295.3,289.22,295.29,829648.0,292.01,295.3,289.22,295.29,829648.0
2023-03-13 11:00:00,295.39,299.24,293.12,297.95,903224.0,295.39,299.24,293.12,297.95,903224.0
2023-03-13 12:00:00,297.95,299.08,294.14,294.63,328517.0,297.95,299.08,294.14,294.63,328517.0
2023-03-13 13:00:00,294.75,296.47,293.73,295.77,231762.0,294.75,296.47,293.73,295.77,231762.0
2023-03-13 14:00:00,295.78,298.62,295.78,297.91,313108.0,295.78,298.62,295.78,297.91,313108.0
2023-03-13 15:00:00,297.98,298.36,293.3,293.47,703550.0,297.98,298.36,293.3,293.47,703550.0
2023-03-14 09:30:00,296.07,297.45,291.1,292.63,606499.0,296.07,297.45,291.1,292.63,606499.0
2023-03-14 10:00:00,292.79,295.6,291.79,294.27,867520.0,292.79,295.6,291.79,294.27,867520.0
2023-03-14 11:00:00,294.37,295.5,293.15,294.67,428869.0,294.37,295.5,293.15,294.67,428869.0
2023-03-14 12:00:00,294.7,297.1,293.82,295.85,324571.0,294.7,297.1,293.82,295.85,324571.0
2023-03-14 13:00:00,295.75,296.47,292.46,293.85,342493.0,295.75,296.47,292.46,293.85,342493.0
2023-03-14 14:00:00,293.83,294.1,291.47,291.69,274163.0,293.83,294.1,291.47,291.69,274163.0
2023-03-14 15:00:00,291.87,295.16,290.31,295.0,665109.0,291.87,295.16,290.31,295.0,665109.0
2023-03-15 09:30:00,292.51,297.12,292.28,296.03,599015.0,292.51,297.12,292.28,296.03,599015.0
2023-03-15 10:00:00,295.74,299.29,294.41,297.5,903123.0,295.74,299.29,294.41,297.5,903123.0
2023-03-15 11:00:00,297.59,302.5,296.41,301.67,880093.0,297.59,302.5,296.41,301.67,880093.0
2023-03-15 12:00:00,301.8,302.69,297.65,298.75,604109.0,301.8,302.69,297.65,298.75,604109.0
2023-03-15 13:00:00,298.53,303.6,298.11,303.24,592365.0,298.53,303.6,298.11,303.24,592365.0
2023-03-15 14:00:00,303.17,306.2,300.6,305.9,775982.0,303.17,306.2,300.6,305.9,775982.0
2023-03-15 15:00:00,305.9,306.31,302.0,303.81,1113053.0,305.9,306.31,302.0,303.81,1113053.0
2023-03-16 09:30:00,304.29,305.0,302.12,304.01,403659.0,304.29,305.0,302.12,304.01,403659.0
2023-03-16 10:00:00,303.89,309.41,301.71,309.02,626294.0,303.89,309.41,301.71,309.02,626294.0
2023-03-16 11:00:00,308.95,315.46,307.82,314.93,1172627.0,308.95,315.46,307.82,314.93,1172627.0
2023-03-16 12:00:00,314.85,316.6,313.54,315.84,732573.0,314.85,316.6,313.54,315.84,732573.0
2023-03-16 13:00:00,315.9,316.09,312.67,313.13,422162.0,315.9,316.09,312.67,313.13,422162.0
2023-03-16 14:00:00,313.05,313.16,310.36,311.17,651222.0,313.05,313.16,310.36,311.17,651222.0
2023-03-16 15:00:00,311.11,311.75,308.92,309.93,982859.0,311.11,311.75,308.92,309.93,982859.0
2023-03-17 09:30:00,309.55,310.76,305.4,306.85,876560.0,309.55,310.76,305.4,306.85,876560.0
2023-03-17 10:00:00,306.99,309.82,301.11,303.37,717433.0,306.99,309.82,301.11,303.37,717433.0
2023-03-17 11:00:00,303.47,305.32,302.01,303.21,440513.0,303.47,305.32,302.01,303.21,440513.0
2023-03-17 12:00:00,303.29,304.83,302.15,302.69,314287.0,303.29,304.83,302.15,302.69,314287.0
2023-03-17 13:00:00,302.74,304.09,302.63,304.0,175922.0,302.74,304.09,302.63,304.0,175922.0
2023-03-17 14:00:00,304.04,304.48,300.0,301.16,471861.0,304.04,304.48,300.0,301.16,471861.0
2023-03-17 15:00:00,301.22,303.83,300.71,303.5,671602.0,301.22,303.83,300.71,303.5,671602.0
2023-03-20 09:30:00,300.21,301.0,296.0,299.37,552649.0,300.21,301.0,296.0,299.37,552649.0
2023-03-20 10:00:00,299.45,306.8,299.35,306.74,715789.0,299.45,306.8,299.35,306.74,715789.0
2023-03-20 11:00:00,306.73,307.5,303.79,303.88,393094.0,306.73,307.5,303.79,303.88,393094.0
2023-03-20 12:00:00,303.88,304.16,301.53,303.93,367552.0,303.88,304.16,301.53,303.93,367552.0
2023-03-20 13:00:00,304.02,305.06,303.51,303.72,285333.0,304.02,305.06,303.51,303.72,285333.0
2023-03-20 14:00:00,303.77,305.35,302.68,305.06,317402.0,303.77,305.35,302.68,305.06,317402.0
2023-03-20 15:00:00,305.06,305.65,303.6,305.16,468793.0,305.06,305.65,303.6,305.16,468793.0
2023-03-21 09:30:00,306.32,307.92,300.43,301.94,579886.0,306.32,307.92,300.43,301.94,579886.0
2023-03-21 10:00:00,301.94,305.95,300.61,303.76,757630.0,301.94,305.95,300.61,303.76,757630.0
2023-03-21 11:00:00,303.76,304.54,302.56,302.91,330785.0,303.76,304.54,302.56,302.91,330785.0
2023-03-21 12:00:00,302.8,307.13,302.62,306.44,290735.0,302.8,307.13,302.62,306.44,290735.0
2023-03-21 13:00:00,306.59,306.71,304.31,304.41,257014.0,306.59,306.71,304.31,304.41,257014.0
2023-03-21 14:00:00,304.37,306.94,304.06,306.4,220821.0,304.37,306.94,304.06,306.4,220821.0
2023-03-21 15:00:00,306.46,307.18,305.37,305.74,536663.0,306.46,307.18,305.37,305.74,536663.0
2023-03-22 09:30:00,306.31,306.45,302.55,303.82,281120.0,306.31,306.45,302.55,303.82,281120.0
2023-03-22 10:00:00,303.8,304.1,299.13,301.32,689934.0,303.8,304.1,299.13,301.32,689934.0
2023-03-22 11:00:00,301.34,302.05,300.11,300.24,370448.0,301.34,302.05,300.11,300.24,370448.0
2023-03-22 12:00:00,300.3,301.25,299.59,300.46,237693.0,300.3,301.25,299.59,300.46,237693.0
2023-03-22 13:00:00,300.46,302.1,299.72,302.05,228253.0,300.46,302.1,299.72,302.05,228253.0
2023-03-22 14:00:00,302.06,305.9,299.7,300.52,691031.0,302.06,305.9,299.7,300.52,691031.0
2023-03-22 15:00:00,300.35,301.88,293.54,293.8,1053248.0,300.35,301.88,293.54,293.8,1053248.0
2023-03-23 09:30:00,304.68,318.4,304.14,318.4,2491801.0,304.68,318.4,304.14,318.4,2491801.0
2023-03-23 10:00:00,318.4,322.37,318.28,320.22,2679589.0,318.4,322.37,318.28,320.22,2679589.0
2023-03-23 11:00:00,320.24,322.78,319.4,321.99,1037898.0,320.24,322.78,319.4,321.99,1037898.0
2023-03-23 12:00:00,321.82,322.0,319.08,320.59,781134.0,321.82,322.0,319.08,320.59,781134.0
2023-03-23 13:00:00,320.35,321.02,316.05,316.56,851362.0,320.35,321.02,316.05,316.56,851362.0
2023-03-23 14:00:00,316.56,317.11,312.15,316.17,1076481.0,316.56,317.11,312.15,316.17,1076481.0
2023-03-23 15:00:00,316.12,321.37,313.28,320.36,1734721.0,316.12,321.37,313.28,320.36,1734721.0
2023-03-24 09:30:00,320.63,331.02,320.63,330.46,2262677.0,320.63,331.02,320.63,330.46,2262677.0
2023-03-24 10:00:00,330.75,331.83,325.72,329.43,2426365.0,330.75,331.83,325.72,329.43,2426365.0
2023-03-24 11:00:00,329.52,329.52,324.46,327.72,1256455.0,329.52,329.52,324.46,327.72,1256455.0
2023-03-24 12:00:00,327.97,328.95,325.81,326.59,750972.0,327.97,328.95,325.81,326.59,750972.0
2023-03-24 13:00:00,326.67,327.28,325.26,325.89,466895.0,326.67,327.28,325.26,325.89,466895.0
2023-03-24 14:00:00,325.96,329.47,325.37,328.16,664032.0,325.96,329.47,325.37,328.16,664032.0
2023-03-24 15:00:00,328.21,330.99,327.2,328.36,1335748.0,328.21,330.99,327.2,328.36,1335748.0
2023-03-27 09:30:00,327.55,334.99,325.51,333.8,1059207.0,327.55,334.99,325.51,333.8,1059207.0
2023-03-27 10:00:00,333.89,336.44,332.93,333.43,1592268.0,333.89,336.44,332.93,333.43,1592268.0
2023-03-27 11:00:00,333.43,333.84,327.74,328.25,954254.0,333.43,333.84,327.74,328.25,954254.0
2023-03-27 12:00:00,328.49,329.58,325.76,326.03,580325.0,328.49,329.58,325.76,326.03,580325.0
2023-03-27 13:00:00,326.12,327.88,324.41,326.65,650444.0,326.12,327.88,324.41,326.65,650444.0
2023-03-27 14:00:00,326.69,329.28,326.45,328.51,465713.0,326.69,329.28,326.45,328.51,465713.0
2023-03-27 15:00:00,328.54,328.65,327.21,327.66,628296.0,328.54,328.65,327.21,327.66,628296.0
2023-03-28 09:30:00,326.06,328.48,323.4,328.45,523315.0,326.06,328.48,323.4,328.45,523315.0
2023-03-28 10:00:00,328.24,333.32,327.29,327.86,1468493.0,328.24,333.32,327.29,327.86,1468493.0
2023-03-28 11:00:00,327.96,329.18,326.68,326.79,423294.0,327.96,329.18,326.68,326.79,423294.0
2023-03-28 12:00:00,326.82,327.18,324.54,325.04,361467.0,326.82,327.18,324.54,325.04,361467.0
2023-03-28 13:00:00,325.1,325.37,321.61,321.82,461284.0,325.1,325.37,321.61,321.82,461284.0
2023-03-28 14:00:00,321.83,324.23,321.83,323.35,436478.0,321.83,324.23,321.83,323.35,436478.0
2023-03-28 15:00:00,323.45,323.99,321.28,323.48,620099.0,323.45,323.99,321.28,323.48,620099.0
2023-03-29 09:30:00,325.88,329.89,325.73,328.37,511647.0,325.88,329.89,325.73,328.37,511647.0
2023-03-29 10:00:00,328.48,329.4,325.84,327.18,428673.0,328.48,329.4,325.84,327.18,428673.0
2023-03-29 11:00:00,327.18,329.08,327.13,328.68,368353.0,327.18,329.08,327.13,328.68,368353.0
2023-03-29 12:00:00,328.61,331.19,328.14,328.48,464971.0,328.61,331.19,328.14,328.48,464971.0
2023-03-29 13:00:00,328.5,330.01,328.26,329.22,366831.0,328.5,330.01,328.26,329.22,366831.0
2023-03-29 14:00:00,329.22,331.73,328.75,331.57,470500.0,329.22,331.73,328.75,331.57,470500.0
2023-03-29 15:00:00,331.55,332.85,330.72,332.12,919746.0,331.55,332.85,330.72,332.12,919746.0
2023-03-30 09:30:00,339.66,343.29,338.73,342.43,1240846.0,339.66,343.29,338.73,342.43,1240846.0
2023-03-30 10:00:00,342.6,342.63,336.39,337.63,1103443.0,342.6,342.63,336.39,337.63,1103443.0
2023-03-30 11:00:00,337.63,338.0,335.3,336.65,515607.0,337.63,338.0,335.3,336.65,515607.0
2023-03-30 12:00:00,336.68,338.79,336.09,338.41,488548.0,336.68,338.79,336.09,338.41,488548.0
2023-03-30 13:00:00,338.47,339.3,336.4,337.02,341675.0,338.47,339.3,336.4,337.02,341675.0
2023-03-30 14:00:00,337.01,338.98,336.23,338.94,334206.0,337.01,338.98,336.23,338.94,334206.0
2023-03-30 15:00:00,338.91,340.0,338.38,338.43,779151.0,338.91,340.0,338.38,338.43,779151.0
2023-03-31 09:30:00,339.96,341.06,337.2,340.92,731602.0,339.96,341.06,337.2,340.92,731602.0
2023-03-31 10:00:00,341.06,342.11,340.02,340.77,613430.0,341.06,342.11,340.02,340.77,613430.0
2023-03-31 11:00:00,340.68,341.56,340.21,341.04,283550.0,340.68,341.56,340.21,341.04,283550.0
2023-03-31 12:00:00,340.98,342.69,340.9,342.6,311678.0,340.98,342.69,340.9,342.6,311678.0
2023-03-31 13:00:00,342.61,343.7,342.14,343.18,259952.0,342.61,343.7,342.14,343.18,259952.0
2023-03-31 14:00:00,343.2,344.2,343.1,343.92,293246.0,343.2,344.2,343.1,343.92,293246.0
2023-03-31 15:00:00,343.98,345.84,343.96,345.63,752830.0,343.98,345.84,343.96,345.63,752830.0
2023-04-03 09:30:00,341.83,344.2,340.4,343.35,579178.0,341.83,344.2,340.4,343.35,579178.0
2023-04-03 10:00:00,343.34,346.4,342.44,343.13,476971.0,343.34,346.4,342.44,343.13,476971.0
2023-04-03 11:00:00,343.31,346.3,342.89,345.99,352060.0,343.31,346.3,342.89,345.99,352060.0
2023-04-03 12:00:00,346.05,347.7,345.58,345.95,416140.0,346.05,347.7,345.58,345.95,416140.0
2023-04-03 13:00:00,345.83,346.7,344.9,345.46,176836.0,345.83,346.7,344.9,345.46,176836.0
2023-04-03 14:00:00,345.48,346.92,344.7,346.68,194769.0,345.48,346.92,344.7,346.68,194769.0
2023-04-03 15:00:00,346.7,348.58,346.37,348.24,427456.0,346.7,348.58,346.37,348.24,427456.0
2023-04-04 09:30:00,348.49,349.8,345.43,346.6,345985.0,348.49,349.8,345.43,346.6,345985.0
2023-04-04 10:00:00,346.63,347.94,343.95,347.26,519108.0,346.63,347.94,343.95,347.26,519108.0
2023-04-04 11:00:00,347.15,347.56,345.77,346.36,197313.0,347.15,347.56,345.77,346.36,197313.0
2023-04-04 12:00:00,346.49,346.59,344.83,346.13,177656.0,346.49,346.59,344.83,346.13,177656.0
2023-04-04 13:00:00,346.07,346.5,345.04,345.36,108582.0,346.07,346.5,345.04,345.36,108582.0
2023-04-04 14:00:00,345.4,346.16,344.61,345.29,142294.0,345.4,346.16,344.61,345.29,142294.0
2023-04-04 15:00:00,345.21,346.89,344.72,346.77,375437.0,345.21,346.89,344.72,346.77,375437.0
2023-04-05 09:30:00,345.3,345.5,340.97,341.31,335279.0,345.3,345.5,340.97,341.31,335279.0
2023-04-05 10:00:00,341.5,341.5,336.51,336.6,515217.0,341.5,341.5,336.51,336.6,515217.0
2023-04-05 11:00:00,336.65,338.23,336.25,337.66,342487.0,336.65,338.23,336.25,337.66,342487.0
2023-04-05 12:00:00,337.66,339.86,337.43,339.5,269460.0,337.66,339.86,337.43,339.5,269460.0
2023-04-05 13:00:00,339.41,341.4,339.28,341.22,278625.0,339.41,341.4,339.28,341.22,278625.0
2023-04-05 14:00:00,341.14,343.2,340.5,342.7,276835.0,341.14,343.2,340.5,342.7,276835.0
2023-04-05 15:00:00,342.74,342.99,340.28,342.36,503877.0,342.74,342.99,340.28,342.36,503877.0
2023-04-06 09:30:00,339.34,340.48,332.63,333.86,579121.0,339.34,340.48,332.63,333.86,579121.0
2023-04-06 10:00:00,333.86,337.48,333.7,336.04,550854.0,333.86,337.48,333.7,336.04,550854.0
2023-04-06 11:00:00,336.11,338.69,335.63,338.25,319551.0,336.11,338.69,335.63,338.25,319551.0
2023-04-06 12:00:00,338.15,339.06,336.83,336.87,242366.0,338.15,339.06,336.83,336.87,242366.0
2023-04-06 13:00:00,336.94,339.02,336.94,338.68,211816.0,336.94,339.02,336.94,338.68,211816.0
2023-04-06 14:00:00,338.73,340.28,338.6,339.99,238382.0,338.73,340.28,338.6,339.99,238382.0
2023-04-06 15:00:00,340.19,340.32,337.92,339.31,633307.0,340.19,340.32,337.92,339.31,633307.0
2023-04-10 09:30:00,335.27,335.9,333.36,335.34,243364.0,335.27,335.9,333.36,335.34,243364.0
2023-04-10 10:00:00,335.47,337.04,334.14,336.55,307304.0,335.47,337.04,334.14,336.55,307304.0
2023-04-10 11:00:00,336.62,338.14,336.26,336.49,173210.0,336.62,338.14,336.26,336.49,173210.0
2023-04-10 12:00:00,336.41,338.0,335.27,337.6,131669.0,336.41,338.0,335.27,337.6,131669.0
2023-04-10 13:00:00,337.74,339.15,337.55,338.53,147699.0,337.74,339.15,337.55,338.53,147699.0
2023-04-10 14:00:00,338.6,339.88,338.11,339.66,157212.0,338.6,339.88,338.11,339.66,157212.0
2023-04-10 15:00:00,339.71,339.86,338.13,338.96,288230.0,339.71,339.86,338.13,338.96,288230.0
2023-04-11 09:30:00,343.45,347.14,341.71,343.11,552030.0,343.45,347.14,341.71,343.11,552030.0
2023-04-11 10:00:00,343.17,343.39,338.92,340.29,642951.0,343.17,343.39,338.92,340.29,642951.0
2023-04-11 11:00:00,340.1,341.7,340.1,341.0,214203.0,340.1,341.7,340.1,341.0,214203.0
2023-04-11 12:00:00,341.15,341.8,339.39,340.04,191776.0,341.15,341.8,339.39,340.04,191776.0
2023-04-11 13:00:00,340.06,341.15,339.5,340.9,142913.0,340.06,341.15,339.5,340.9,142913.0
2023-04-11 14:00:00,340.79,340.9,339.15,339.57,154299.0,340.79,340.9,339.15,339.57,154299.0
2023-04-11 15:00:00,339.58,340.53,337.63,338.27,420517.0,339.58,340.53,337.63,338.27,420517.0
2023-04-12 09:30:00,341.64,342.8,335.04,335.26,371176.0,341.64,342.8,335.04,335.26,371176.0
2023-04-12 10:00:00,335.18,338.68,334.41,336.08,407977.0,335.18,338.68,334.41,336.08,407977.0
2023-04-12 11:00:00,336.0,338.49,335.24,338.12,216448.0,336.0,338.49,335.24,338.12,216448.0
2023-04-12 12:00:00,338.14,338.43,335.97,337.13,178051.0,338.14,338.43,335.97,337.13,178051.0
2023-04-12 13:00:00,337.04,337.64,334.58,334.65,133308.0,337.04,337.64,334.58,334.65,133308.0
2023-04-12 14:00:00,334.61,336.01,333.18,333.95,230076.0,334.61,336.01,333.18,333.95,230076.0
2023-04-12 15:00:00,333.89,334.34,330.04,331.04,681080.0,333.89,334.34,330.04,331.04,681080.0
2023-04-13 09:30:00,339.99,344.2,338.75,340.88,1418007.0,339.99,344.2,338.75,340.88,1418007.0
2023-04-13 10:00:00,340.92,344.85,340.2,344.36,776953.0,340.92,344.85,340.2,344.36,776953.0
2023-04-13 11:00:00,344.35,345.6,342.94,344.83,665711.0,344.35,345.6,342.94,344.83,665711.0
2023-04-13 12:00:00,344.98,346.18,344.29,344.77,333549.0,344.98,346.18,344.29,344.77,333549.0
2023-04-13 13:00:00,344.7,345.8,343.89,344.54,321650.0,344.7,345.8,343.89,344.54,321650.0
2023-04-13 14:00:00,344.62,345.26,344.05,345.08,310222.0,344.62,345.26,344.05,345.08,310222.0
2023-04-13 15:00:00,345.08,346.43,344.27,346.2,818785.0,345.08,346.43,344.27,346.2,818785.0
2023-04-14 09:30:00,342.76,344.14,340.81,343.18,509019.0,342.76,344.14,340.81,343.18,509019.0
2023-04-14 10:00:00,343.11,344.86,338.9,339.39,554449.0,343.11,344.86,338.9,339.39,554449.0
2023-04-14 11:00:00,339.38,340.0,337.54,339.25,410806.0,339.38,340.0,337.54,339.25,410806.0
2023-04-14 12:00:00,339.22,339.59,337.42,338.2,210197.0,339.22,339.59,337.42,338.2,210197.0
2023-04-14 13:00:00,338.11,339.16,337.16,338.19,262382.0,338.11,339.16,337.16,338.19,262382.0
2023-04-14 14:00:00,338.2,338.86,337.68,338.86,357275.0,338.2,338.86,337.68,338.86,357275.0
2023-04-14 15:00:00,338.85,339.19,336.41,338.71,818722.0,338.85,339.19,336.41,338.71,818722.0
2023-04-17 09:30:00,338.19,338.38,334.04,336.38,512145.0,338.19,338.38,334.04,336.38,512145.0
2023-04-17 10:00:00,336.5,338.39,330.79,331.62,715351.0,336.5,338.39,330.79,331.62,715351.0
2023-04-17 11:00:00,331.71,331.85,327.5,329.25,629828.0,331.71,331.85,327.5,329.25,629828.0
2023-04-17 12:00:00,329.17,330.3,327.6,330.19,467431.0,329.17,330.3,327.6,330.19,467431.0
2023-04-17 13:00:00,330.22,331.58,329.7,329.84,367840.0,330.22,331.58,329.7,329.84,367840.0
2023-04-17 14:00:00,329.86,331.21,329.07,331.09,259134.0,329.86,331.21,329.07,331.09,259134.0
2023-04-17 15:00:00,331.13,333.1,329.88,332.75,658443.0,331.13,333.1,329.88,332.75,658443.0
2023-04-18 09:30:00,334.76,337.19,331.64,333.97,605213.0,334.76,337.19,331.64,333.97,605213.0
2023-04-18 10:00:00,333.94,334.18,330.86,331.6,802472.0,333.94,334.18,330.86,331.6,802472.0
2023-04-18 11:00:00,331.54,332.53,330.5,331.56,504670.0,331.54,332.53,330.5,331.56,504670.0
2023-04-18 12:00:00,331.5,334.5,331.08,334.21,653081.0,331.5,334.5,331.08,334.21,653081.0
2023-04-18 13:00:00,334.21,335.85,332.05,333.14,838717.0,334.21,335.85,332.05,333.14,838717.0
2023-04-18 14:00:00,333.13,335.69,332.68,334.05,901708.0,333.13,335.69,332.68,334.05,901708.0
2023-04-18 15:00:00,334.03,335.5,332.33,333.86,1844942.0,334.03,335.5,332.33,333.86,1844942.0
2023-04-19 09:30:00,324.21,325.75,316.1,320.2,4235079.0,324.21,325.75,316.1,320.2,4235079.0
2023-04-19 10:00:00,320.09,325.48,320.01,323.07,3795820.0,320.09,325.48,320.01,323.07,3795820.0
2023-04-19 11:00:00,323.13,324.4,319.04,322.86,2090409.0,323.13,324.4,319.04,322.86,2090409.0
2023-04-19 12:00:00,322.94,323.5,320.13,320.36,1154884.0,322.94,323.5,320.13,320.36,1154884.0
2023-04-19 13:00:00,320.33,321.46,318.33,319.83,1281512.0,320.33,321.46,318.33,319.83,1281512.0
2023-04-19 14:00:00,319.82,321.6,318.97,320.66,1128101.0,319.82,321.6,318.97,320.66,1128101.0
2023-04-19 15:00:00,320.65,323.5,320.02,323.16,1949991.0,320.65,323.5,320.02,323.16,1949991.0
2023-04-20 09:30:00,320.39,322.69,318.33,322.01,713410.0,320.39,322.69,318.33,322.01,713410.0
2023-04-20 10:00:00,321.92,329.13,321.89,327.62,1809093.0,321.92,329.13,321.89,327.62,1809093.0
2023-04-20 11:00:00,327.85,328.05,325.94,327.22,774959.0,327.85,328.05,325.94,327.22,774959.0
2023-04-20 12:00:00,327.34,329.72,325.4,329.51,696021.0,327.34,329.72,325.4,329.51,696021.0
2023-04-20 13:00:00,329.59,331.43,329.44,329.63,916148.0,329.59,331.43,329.44,329.63,916148.0
2023-04-20 14:00:00,329.55,329.97,325.13,326.2,749340.0,329.55,329.97,325.13,326.2,749340.0
2023-04-20 15:00:00,326.2,326.75,323.9,325.39,1057574.0,326.2,326.75,323.9,325.39,1057574.0
2023-04-21 09:30:00,323.44,324.36,320.81,321.0,677388.0,323.44,324.36,320.81,321.0,677388.0
2023-04-21 10:00:00,321.0,324.5,319.5,321.67,827802.0,321.0,324.5,319.5,321.67,827802.0
2023-04-21 11:00:00,321.79,324.34,321.32,324.0,456751.0,321.79,324.34,321.32,324.0,456751.0
2023-04-21 12:00:00,324.09,326.2,323.63,325.36,534849.0,324.09,326.2,323.63,325.36,534849.0
2023-04-21 13:00:00,325.44,326.66,324.96,326.2,350729.0,325.44,326.66,324.96,326.2,350729.0
2023-04-21 14:00:00,326.15,328.29,326.14,327.5,465110.0,326.15,328.29,326.14,327.5,465110.0
2023-04-21 15:00:00,327.47,328.25,326.61,327.98,691269.0,327.47,328.25,326.61,327.98,691269.0
2023-04-24 09:30:00,330.4,334.66,329.15,332.59,862034.0,330.4,334.66,329.15,332.59,862034.0
2023-04-24 10:00:00,332.75,332.95,329.94,330.68,910949.0,332.75,332.95,329.94,330.68,910949.0
2023-04-24 11:00:00,330.74,331.06,327.94,328.66,594076.0,330.74,331.06,327.94,328.66,594076.0
2023-04-24 12:00:00,328.71,328.97,326.75,328.52,343746.0,328.71,328.97,326.75,328.52,343746.0
2023-04-24 13:00:00,328.56,328.8,327.2,328.6,271342.0,328.56,328.8,327.2,328.6,271342.0
2023-04-24 14:00:00,328.73,329.76,328.43,329.68,309401.0,328.73,329.76,328.43,329.68,309401.0
2023-04-24 15:00:00,329.75,330.1,328.49,329.09,471405.0,329.75,330.1,328.49,329.09,471405.0
2023-04-25 09:30:00,328.5,328.66,324.54,326.1,529625.0,328.5,328.66,324.54,326.1,529625.0
2023-04-25 10:00:00,325.67,326.55,322.87,323.09,499498.0,325.67,326.55,322.87,323.09,499498.0
2023-04-25 11:00:00,323.1,323.97,322.26,323.27,442356.0,323.1,323.97,322.26,323.27,442356.0
2023-04-25 12:00:00,323.18,323.5,321.57,322.19,286989.0,323.18,323.5,321.57,322.19,286989.0
2023-04-25 13:00:00,322.28,323.38,321.56,322.34,255635.0,322.28,323.38,321.56,322.34,255635.0
2023-04-25 14:00:00,322.37,322.86,321.43,321.54,286252.0,322.37,322.86,321.43,321.54,286252.0
2023-04-25 15:00:00,321.51,322.76,321.1,322.4,1114797.0,321.51,322.76,321.1,322.4,1114797.0
2023-04-26 09:30:00,321.39,324.73,321.0,324.0,535456.0,321.39,324.73,321.0,324.0,535456.0
2023-04-26 10:00:00,324.0,324.5,321.26,321.43,476182.0,324.0,324.5,321.26,321.43,476182.0
2023-04-26 11:00:00,321.47,323.75,321.47,323.15,324030.0,321.47,323.75,321.47,323.15,324030.0
2023-04-26 12:00:00,323.2,325.9,323.0,324.61,360352.0,323.2,325.9,323.0,324.61,360352.0
2023-04-26 13:00:00,324.59,324.72,322.8,323.5,216474.0,324.59,324.72,322.8,323.5,216474.0
2023-04-26 14:00:00,323.45,323.56,320.88,321.68,255961.0,323.45,323.56,320.88,321.68,255961.0
2023-04-26 15:00:00,321.71,322.23,320.47,321.09,431539.0,321.71,322.23,320.47,321.09,431539.0
2023-04-27 09:30:00,324.3,324.75,317.44,318.3,698052.0,324.3,324.75,317.44,318.3,698052.0
2023-04-27 10:00:00,318.31,323.15,318.05,320.45,567852.0,318.31,323.15,318.05,320.45,567852.0
2023-04-27 11:00:00,320.41,325.36,319.35,324.86,565111.0,320.41,325.36,319.35,324.86,565111.0
2023-04-27 12:00:00,324.93,327.45,324.82,326.52,445617.0,324.93,327.45,324.82,326.52,445617.0
2023-04-27 13:00:00,326.53,326.73,325.0,325.71,259470.0,326.53,326.73,325.0,325.71,259470.0
2023-04-27 14:00:00,325.81,326.74,325.49,326.67,233692.0,325.81,326.74,325.49,326.67,233692.0
2023-04-27 15:00:00,326.61,326.8,325.25,325.87,485927.0,326.61,326.8,325.25,325.87,485927.0
2023-04-28 09:30:00,325.24,328.94,324.0,327.46,324860.0,325.24,328.94,324.0,327.46,324860.0
2023-04-28 10:00:00,327.43,330.81,327.38,328.07,570311.0,327.43,330.81,327.38,328.07,570311.0
2023-04-28 11:00:00,327.97,329.47,327.46,328.87,294893.0,327.97,329.47,327.46,328.87,294893.0
2023-04-28 12:00:00,328.77,329.4,327.13,328.99,213692.0,328.77,329.4,327.13,328.99,213692.0
2023-04-28 13:00:00,329.07,329.5,328.26,329.28,158461.0,329.07,329.5,328.26,329.28,158461.0
2023-04-28 14:00:00,329.3,329.49,328.44,329.19,183094.0,329.3,329.49,328.44,329.19,183094.0
2023-04-28 15:00:00,329.06,330.01,327.2,329.97,508926.0,329.06,330.01,327.2,329.97,508926.0
2023-05-01 09:30:00,329.44,331.23,326.0,326.77,324709.0,329.44,331.23,326.0,326.77,324709.0
2023-05-01 10:00:00,326.76,327.0,322.84,323.35,537707.0,326.76,327.0,322.84,323.35,537707.0
2023-05-01 11:00:00,323.26,323.35,318.09,320.64,970230.0,323.26,323.35,318.09,320.64,970230.0
2023-05-01 12:00:00,320.56,323.18,320.52,323.04,346254.0,320.56,323.18,320.52,323.04,346254.0
2023-05-01 13:00:00,323.14,325.16,323.05,324.46,398899.0,323.14,325.16,323.05,324.46,398899.0
2023-05-01 14:00:00,324.53,324.77,322.55,323.7,258571.0,324.53,324.77,322.55,323.7,258571.0
2023-05-01 15:00:00,323.7,325.34,322.62,324.12,495032.0,323.7,325.34,322.62,324.12,495032.0
2023-05-02 09:30:00,325.0,326.07,320.0,321.27,390490.0,325.0,326.07,320.0,321.27,390490.0
2023-05-02 10:00:00,321.28,321.61,315.78,316.02,802310.0,321.28,321.61,315.78,316.02,802310.0
2023-05-02 11:00:00,315.96,319.96,315.62,318.61,436114.0,315.96,319.96,315.62,318.61,436114.0
2023-05-02 12:00:00,318.54,319.79,317.85,319.13,197008.0,318.54,319.79,317.85,319.13,197008.0
2023-05-02 13:00:00,319.19,320.17,318.76,319.94,178504.0,319.19,320.17,318.76,319.94,178504.0
2023-05-02 14:00:00,319.88,319.92,318.13,319.22,121999.0,319.88,319.92,318.13,319.22,121999.0
2023-05-02 15:00:00,319.21,320.14,317.3,317.53,448869.0,319.21,320.14,317.3,317.53,448869.0
2023-05-03 09:30:00,317.74,321.95,315.85,321.05,329877.0,317.74,321.95,315.85,321.05,329877.0
2023-05-03 10:00:00,321.0,321.65,319.5,319.59,387215.0,321.0,321.65,319.5,319.59,387215.0
2023-05-03 11:00:00,319.54,320.35,318.62,319.63,264236.0,319.54,320.35,318.62,319.63,264236.0
2023-05-03 12:00:00,319.74,323.15,319.47,322.99,352840.0,319.74,323.15,319.47,322.99,352840.0
2023-05-03 13:00:00,322.98,324.62,322.23,322.93,543851.0,322.98,324.62,322.23,322.93,543851.0
2023-05-03 14:00:00,322.87,324.27,320.2,322.58,498250.0,322.87,324.27,320.2,322.58,498250.0
2023-05-03 15:00:00,322.58,323.77,319.2,319.31,746032.0,322.58,323.77,319.2,319.31,746032.0
2023-05-04 09:30:00,319.2,322.84,318.2,322.39,337981.0,319.2,322.84,318.2,322.39,337981.0
2023-05-04 10:00:00,322.33,323.61,320.24,320.53,409767.0,322.33,323.61,320.24,320.53,409767.0
2023-05-04 11:00:00,320.53,321.72,318.0,319.2,319019.0,320.53,321.72,318.0,319.2,319019.0
2023-05-04 12:00:00,319.18,321.07,317.95,321.0,274704.0,319.18,321.07,317.95,321.0,274704.0
2023-05-04 13:00:00,321.04,323.25,320.65,323.25,343200.0,321.04,323.25,320.65,323.25,343200.0
2023-05-04 14:00:00,323.25,323.32,320.16,320.71,221052.0,323.25,323.32,320.16,320.71,221052.0
2023-05-04 15:00:00,320.68,321.79,320.05,320.79,373220.0,320.68,321.79,320.05,320.79,373220.0
2023-05-05 09:30:00,323.51,323.78,319.44,322.49,366432.0,323.51,323.78,319.44,322.49,366432.0
2023-05-05 10:00:00,322.62,324.15,320.29,320.87,368271.0,322.62,324.15,320.29,320.87,368271.0
2023-05-05 11:00:00,320.84,322.69,320.55,322.61,256134.0,320.84,322.69,320.55,322.61,256134.0
2023-05-05 12:00:00,322.54,322.64,320.51,321.6,215584.0,322.54,322.64,320.51,321.6,215584.0
2023-05-05 13:00:00,321.57,323.17,321.21,323.12,212613.0,321.57,323.17,321.21,323.12,212613.0
2023-05-05 14:00:00,323.13,323.61,322.07,322.95,259437.0,323.13,323.61,322.07,322.95,259437.0
2023-05-05 15:00:00,322.96,323.1,321.84,322.67,524345.0,322.96,323.1,321.84,322.67,524345.0
2023-05-08 09:30:00,322.99,328.5,322.03,327.81,480334.0,322.99,328.5,322.03,327.81,480334.0
2023-05-08 10:00:00,327.78,331.72,327.15,330.37,1031856.0,327.78,331.72,327.15,330.37,1031856.0
2023-05-08 11:00:00,330.38,332.56,329.63,331.54,513942.0,330.38,332.56,329.63,331.54,513942.0
2023-05-08 12:00:00,331.55,332.0,329.95,331.8,273305.0,331.55,332.0,329.95,331.8,273305.0
2023-05-08 13:00:00,331.85,332.29,330.17,330.81,241020.0,331.85,332.29,330.17,330.81,241020.0
2023-05-08 14:00:00,330.9,332.21,329.55,332.18,236639.0,330.9,332.21,329.55,332.18,236639.0
2023-05-08 15:00:00,332.23,332.36,330.93,331.21,544500.0,332.23,332.36,330.93,331.21,544500.0
2023-05-09 09:30:00,330.67,335.06,329.74,333.86,703854.0,330.67,335.06,329.74,333.86,703854.0
2023-05-09 10:00:00,333.95,335.29,332.27,334.84,652602.0,333.95,335.29,332.27,334.84,652602.0
2023-05-09 11:00:00,334.88,336.32,332.51,333.12,470070.0,334.88,336.32,332.51,333.12,470070.0
2023-05-09 12:00:00,333.05,335.53,332.72,334.5,306800.0,333.05,335.53,332.72,334.5,306800.0
2023-05-09 13:00:00,334.56,335.08,333.18,333.57,182025.0,334.56,335.08,333.18,333.57,182025.0
2023-05-09 14:00:00,333.63,334.12,331.47,331.76,289895.0,333.63,334.12,331.47,331.76,289895.0
2023-05-09 15:00:00,331.69,332.73,331.1,332.17,458737.0,331.69,332.73,331.1,332.17,458737.0
2023-05-10 09:30:00,335.21,337.11,333.51,335.08,342606.0,335.21,337.11,333.51,335.08,342606.0
2023-05-10 10:00:00,335.22,337.1,329.51,330.18,511489.0,335.22,337.1,329.51,330.18,511489.0
2023-05-10 11:00:00,330.2,333.92,330.12,333.06,323302.0,330.2,333.92,330.12,333.06,323302.0
2023-05-10 12:00:00,333.12,333.86,332.22,332.49,222170.0,333.12,333.86,332.22,332.49,222170.0
2023-05-10 13:00:00,332.43,332.81,330.26,331.96,222124.0,332.43,332.81,330.26,331.96,222124.0
2023-05-10 14:00:00,332.09,334.27,332.05,334.01,193895.0,332.09,334.27,332.05,334.01,193895.0
2023-05-10 15:00:00,333.94,335.71,333.6,335.49,495189.0,333.94,335.71,333.6,335.49,495189.0
2023-05-11 09:30:00,334.82,336.24,331.84,333.38,406111.0,334.82,336.24,331.84,333.38,406111.0
2023-05-11 10:00:00,333.42,338.2,333.2,337.0,715709.0,333.42,338.2,333.2,337.0,715709.0
2023-05-11 11:00:00,336.99,339.33,336.33,339.33,632125.0,336.99,339.33,336.33,339.33,632125.0
2023-05-11 12:00:00,339.25,343.24,338.16,342.88,791929.0,339.25,343.24,338.16,342.88,791929.0
2023-05-11 13:00:00,342.88,343.13,340.89,341.46,562375.0,342.88,343.13,340.89,341.46,562375.0
2023-05-11 14:00:00,341.5,344.26,341.14,344.06,453302.0,341.5,344.26,341.14,344.06,453302.0
2023-05-11 15:00:00,344.05,345.47,343.6,344.76,1149590.0,344.05,345.47,343.6,344.76,1149590.0
2023-05-12 09:30:00,344.76,348.17,343.34,344.07,620520.0,344.76,348.17,343.34,344.07,620520.0
2023-05-12 10:00:00,344.09,347.06,339.21,339.28,1227659.0,344.09,347.06,339.21,339.28,1227659.0
2023-05-12 11:00:00,339.25,341.66,338.35,341.07,602898.0,339.25,341.66,338.35,341.07,602898.0
2023-05-12 12:00:00,341.15,342.04,337.75,338.93,447303.0,341.15,342.04,337.75,338.93,447303.0
2023-05-12 13:00:00,338.89,339.7,338.3,339.0,176808.0,338.89,339.7,338.3,339.0,176808.0
2023-05-12 14:00:00,338.97,339.58,337.36,339.47,236219.0,338.97,339.58,337.36,339.47,236219.0
2023-05-12 15:00:00,339.54,340.19,338.54,339.88,398019.0,339.54,340.19,338.54,339.88,398019.0
2023-05-15 09:30:00,340.62,341.9,338.34,338.35,216881.0,340.62,341.9,338.34,338.35,216881.0
2023-05-15 10:00:00,338.35,338.99,336.6,337.12,266488.0,338.35,338.99,336.6,337.12,266488.0
2023-05-15 11:00:00,337.21,338.72,336.22,338.19,227157.0,337.21,338.72,336.22,338.19,227157.0
2023-05-15 12:00:00,338.16,338.36,335.91,337.09,186089.0,338.16,338.36,335.91,337.09,186089.0
2023-05-15 13:00:00,337.11,338.2,335.54,336.67,305776.0,337.11,338.2,335.54,336.67,305776.0
2023-05-15 14:00:00,336.7,337.27,336.28,336.72,160774.0,336.7,337.27,336.28,336.72,160774.0
2023-05-15 15:00:00,336.75,336.75,335.63,336.02,327965.0,336.75,336.75,335.63,336.02,327965.0
2023-05-16 09:30:00,334.0,335.0,332.59,333.81,360776.0,334.0,335.0,332.59,333.81,360776.0
2023-05-16 10:00:00,334.15,335.17,332.74,334.32,316299.0,334.15,335.17,332.74,334.32,316299.0
2023-05-16 11:00:00,334.25,334.39,332.49,333.71,239052.0,334.25,334.39,332.49,333.71,239052.0
2023-05-16 12:00:00,333.65,333.71,331.91,332.42,225694.0,333.65,333.71,331.91,332.42,225694.0
2023-05-16 13:00:00,332.36,333.57,332.36,332.72,184934.0,332.36,333.57,332.36,332.72,184934.0
2023-05-16 14:00:00,332.72,333.31,331.98,333.14,150403.0,332.72,333.31,331.98,333.14,150403.0
2023-05-16 15:00:00,333.16,334.62,332.85,333.76,328513.0,333.16,334.62,332.85,333.76,328513.0
2023-05-17 09:30:00,331.83,335.9,329.61,334.77,371560.0,331.83,335.9,329.61,334.77,371560.0
2023-05-17 10:00:00,334.94,338.61,334.06,338.45,462663.0,334.94,338.61,334.06,338.45,462663.0
2023-05-17 11:00:00,338.51,339.33,337.05,338.96,319924.0,338.51,339.33,337.05,338.96,319924.0
2023-05-17 12:00:00,338.85,340.73,338.3,340.21,242276.0,338.85,340.73,338.3,340.21,242276.0
2023-05-17 13:00:00,340.29,341.34,339.6,341.05,235538.0,340.29,341.34,339.6,341.05,235538.0
2023-05-17 14:00:00,340.92,341.38,340.01,340.2,179464.0,340.92,341.38,340.01,340.2,179464.0
2023-05-17 15:00:00,340.16,341.23,339.82,339.96,392943.0,340.16,341.23,339.82,339.96,392943.0
2023-05-18 09:30:00,347.28,361.85,346.37,361.62,2807351.0,347.28,361.85,346.37,361.62,2807351.0
2023-05-18 10:00:00,361.55,369.12,360.64,368.61,3372319.0,361.55,369.12,360.64,368.61,3372319.0
2023-05-18 11:00:00,368.55,372.96,365.2,372.76,2077743.0,368.55,372.96,365.2,372.76,2077743.0
2023-05-18 12:00:00,372.75,375.48,370.92,373.16,1761966.0,372.75,375.48,370.92,373.16,1761966.0
2023-05-18 13:00:00,373.18,375.87,370.59,371.62,1313754.0,373.18,375.87,370.59,371.62,1313754.0
2023-05-18 14:00:00,371.51,373.72,370.83,372.32,1068219.0,371.51,373.72,370.83,372.32,1068219.0
2023-05-18 15:00:00,372.38,374.16,369.71,371.38,1987304.0,372.38,374.16,369.71,371.38,1987304.0
2023-05-19 09:30:00,369.77,369.99,364.28,368.69,1297543.0,369.77,369.99,364.28,368.69,1297543.0
2023-05-19 10:00:00,368.61,369.09,364.46,366.19,785310.0,368.61,369.09,364.46,366.19,785310.0
2023-05-19 11:00:00,366.14,367.29,363.81,366.97,747731.0,366.14,367.29,363.81,366.97,747731.0
2023-05-19 12:00:00,366.96,367.18,364.87,365.8,326378.0,366.96,367.18,364.87,365.8,326378.0
2023-05-19 13:00:00,365.89,366.91,365.08,366.29,259101.0,365.89,366.91,365.08,366.29,259101.0
2023-05-19 14:00:00,366.23,366.36,364.23,365.01,272647.0,366.23,366.36,364.23,365.01,272647.0
2023-05-19 15:00:00,365.03,365.92,364.73,365.3,542729.0,365.03,365.92,364.73,365.3,542729.0
2023-05-22 09:30:00,365.57,371.18,364.54,370.86,636195.0,365.57,371.18,364.54,370.86,636195.0
2023-05-22 10:00:00,370.91,372.01,365.8,367.4,632555.0,370.91,372.01,365.8,367.4,632555.0
2023-05-22 11:00:00,367.5,368.04,365.09,365.87,261833.0,367.5,368.04,365.09,365.87,261833.0
2023-05-22 12:00:00,365.96,366.8,364.51,364.98,348222.0,365.96,366.8,364.51,364.98,348222.0
2023-05-22 13:00:00,365.08,365.59,363.63,363.89,298479.0,365.08,365.59,363.63,363.89,298479.0
2023-05-22 14:00:00,363.83,364.91,363.29,364.03,205262.0,363.83,364.91,363.29,364.03,205262.0
2023-05-22 15:00:00,364.09,364.57,362.5,363.04,457904.0,364.09,364.57,362.5,363.04,457904.0
2023-05-23 09:30:00,360.22,362.1,358.63,361.09,475822.0,360.22,362.1,358.63,361.09,475822.0
2023-05-23 10:00:00,361.1,363.17,359.92,362.33,473287.0,361.1,363.17,359.92,362.33,473287.0
2023-05-23 11:00:00,362.33,364.17,359.67,359.74,377144.0,362.33,364.17,359.67,359.74,377144.0
2023-05-23 12:00:00,359.9,360.05,356.72,357.03,319012.0,359.9,360.05,356.72,357.03,319012.0
2023-05-23 13:00:00,357.17,357.76,354.31,354.98,391459.0,357.17,357.76,354.31,354.98,391459.0
2023-05-23 14:00:00,354.93,361.71,354.48,356.72,1236591.0,354.93,361.71,354.48,356.72,1236591.0
2023-05-23 15:00:00,356.7,357.03,355.57,355.92,721944.0,356.7,357.03,355.57,355.92,721944.0
2023-05-24 09:30:00,356.93,363.79,356.62,361.36,928411.0,356.93,363.79,356.62,361.36,928411.0
2023-05-24 10:00:00,361.19,365.35,358.15,362.63,1361261.0,361.19,365.35,358.15,362.63,1361261.0
2023-05-24 11:00:00,362.75,363.42,360.0,361.0,678463.0,362.75,363.42,360.0,361.0,678463.0
2023-05-24 12:00:00,360.97,361.35,359.21,360.09,322569.0,360.97,361.35,359.21,360.09,322569.0
2023-05-24 13:00:00,360.13,362.09,359.41,361.44,283922.0,360.13,362.09,359.41,361.44,283922.0
2023-05-24 14:00:00,361.52,362.91,361.01,362.16,361374.0,361.52,362.91,361.01,362.16,361374.0
2023-05-24 15:00:00,362.22,367.16,361.59,364.84,1099429.0,362.22,367.16,361.59,364.84,1099429.0
2023-05-25 09:30:00,359.89,362.35,357.42,360.79,730501.0,359.89,362.35,357.42,360.79,730501.0
2023-05-25 10:00:00,360.67,365.18,358.43,365.02,449232.0,360.67,365.18,358.43,365.02,449232.0
2023-05-25 11:00:00,365.08,367.45,361.87,363.0,599831.0,365.08,367.45,361.87,363.0,599831.0
2023-05-25 12:00:00,363.12,366.05,363.07,364.97,222078.0,363.12,366.05,363.07,364.97,222078.0
2023-05-25 13:00:00,365.08,365.77,363.92,364.89,241175.0,365.08,365.77,363.92,364.89,241175.0
2023-05-25 14:00:00,365.09,365.69,360.72,360.72,334311.0,365.09,365.69,360.72,360.72,334311.0
2023-05-25 15:00:00,360.67,361.19,357.89,359.03,795012.0,360.67,361.19,357.89,359.03,795012.0
2023-05-26 09:30:00,361.1,362.33,356.0,361.79,465767.0,361.1,362.33,356.0,361.79,465767.0
2023-05-26 10:00:00,361.73,366.99,361.45,365.62,573775.0,361.73,366.99,361.45,365.62,573775.0
2023-05-26 11:00:00,365.64,371.85,364.59,371.01,873916.0,365.64,371.85,364.59,371.01,873916.0
2023-05-26 12:00:00,371.0,379.9,370.77,378.84,1292382.0,371.0,379.9,370.77,378.84,1292382.0
2023-05-26 13:00:00,378.83,383.76,378.22,382.77,882392.0,378.83,383.76,378.22,382.77,882392.0
2023-05-26 14:00:00,382.75,383.28,380.24,380.61,753020.0,382.75,383.28,380.24,380.61,753020.0
2023-05-26 15:00:00,380.7,381.96,377.3,378.97,1053775.0,380.7,381.96,377.3,378.97,1053775.0
2023-05-30 09:30:00,397.48,405.11,385.84,389.88,2039789.0,397.48,405.11,385.84,389.88,2039789.0
2023-05-30 10:00:00,389.91,399.44,385.79,396.47,1465738.0,389.91,399.44,385.79,396.47,1465738.0
2023-05-30 11:00:00,396.35,398.06,394.12,395.16,699375.0,396.35,398.06,394.12,395.16,699375.0
2023-05-30 12:00:00,395.0,395.33,390.2,395.31,660992.0,395.0,395.33,390.2,395.31,660992.0
2023-05-30 13:00:00,395.32,395.32,388.92,389.13,362093.0,395.32,395.32,388.92,389.13,362093.0
2023-05-30 14:00:00,389.17,394.73,388.06,392.76,532142.0,389.17,394.73,388.06,392.76,532142.0
2023-05-30 15:00:00,392.64,394.21,391.8,393.19,838320.0,392.64,394.21,391.8,393.19,838320.0
2023-05-31 09:30:00,391.89,395.45,388.91,394.46,638166.0,391.89,395.45,388.91,394.46,638166.0
2023-05-31 10:00:00,394.55,396.07,389.16,391.43,763415.0,394.55,396.07,389.16,391.43,763415.0
2023-05-31 11:00:00,391.37,395.16,391.36,394.03,364570.0,391.37,395.16,391.36,394.03,364570.0
2023-05-31 12:00:00,394.03,394.69,390.77,391.42,311761.0,394.03,394.69,390.77,391.42,311761.0
2023-05-31 13:00:00,391.35,394.32,391.2,394.32,394904.0,391.35,394.32,391.2,394.32,394904.0
2023-05-31 14:00:00,394.48,396.26,393.72,395.06,338039.0,394.48,396.26,393.72,395.06,338039.0
2023-05-31 15:00:00,395.05,395.97,393.57,395.36,577850.0,395.05,395.97,393.57,395.36,577850.0
2023-06-01 09:30:00,397.41,402.59,393.08,402.12,740428.0,397.41,402.59,393.08,402.12,740428.0
2023-06-01 10:00:00,402.24,403.77,398.22,400.0,658324.0,402.24,403.77,398.22,400.0,658324.0
2023-06-01 11:00:00,399.97,402.03,399.36,400.9,259901.0,399.97,402.03,399.36,400.9,259901.0
2023-06-01 12:00:00,400.91,407.52,400.9,406.8,657858.0,400.91,407.52,400.9,406.8,657858.0
2023-06-01 13:00:00,406.65,407.07,404.45,404.81,403609.0,406.65,407.07,404.45,404.81,403609.0
2023-06-01 14:00:00,404.81,405.62,403.16,405.33,393791.0,404.81,405.62,403.16,405.33,393791.0
2023-06-01 15:00:00,405.23,405.64,401.78,403.15,721962.0,405.23,405.64,401.78,403.15,721962.0
2023-06-02 09:30:00,402.28,406.58,396.22,397.83,757412.0,402.28,406.58,396.22,397.83,757412.0
2023-06-02 10:00:00,397.64,402.35,395.9,402.21,680026.0,397.64,402.35,395.9,402.21,680026.0
2023-06-02 11:00:00,402.35,404.61,401.1,404.24,525356.0,402.35,404.61,401.1,404.24,525356.0
2023-06-02 12:00:00,404.02,405.33,402.13,403.79,263492.0,404.02,405.33,402.13,403.79,263492.0
2023-06-02 13:00:00,403.72,405.03,402.7,404.44,211953.0,403.72,405.03,402.7,404.44,211953.0
2023-06-02 14:00:00,404.49,404.49,400.52,400.88,349289.0,404.49,404.49,400.52,400.88,349289.0
2023-06-02 15:00:00,400.99,401.6,399.49,400.47,544546.0,400.99,401.6,399.49,400.47,544546.0
2023-06-05 09:30:00,400.47,405.73,400.15,403.75,521844.0,400.47,405.73,400.15,403.75,521844.0
2023-06-05 10:00:00,404.0,411.39,403.66,410.64,1166099.0,404.0,411.39,403.66,410.64,1166099.0
2023-06-05 11:00:00,410.6,411.91,409.25,410.88,583807.0,410.6,411.91,409.25,410.88,583807.0
2023-06-05 12:00:00,410.95,413.86,409.22,412.4,498469.0,410.95,413.86,409.22,412.4,498469.0
2023-06-05 13:00:00,412.24,413.0,408.31,409.69,269210.0,412.24,413.0,408.31,409.69,269210.0
2023-06-05 14:00:00,409.54,410.09,402.01,403.99,664355.0,409.54,410.09,402.01,403.99,664355.0
2023-06-05 15:00:00,404.0,404.49,401.75,403.47,709632.0,404.0,404.49,401.75,403.47,709632.0
2023-06-06 09:30:00,404.53,405.12,398.56,402.16,517496.0,404.53,405.12,398.56,402.16,517496.0
2023-06-06 10:00:00,402.24,403.34,399.61,400.48,537133.0,402.24,403.34,399.61,400.48,537133.0
2023-06-06 11:00:00,400.6,401.96,399.64,399.9,314413.0,400.6,401.96,399.64,399.9,314413.0
2023-06-06 12:00:00,399.92,400.32,397.62,397.91,345196.0,399.92,400.32,397.62,397.91,345196.0
2023-06-06 13:00:00,398.08,400.24,396.93,398.25,466320.0,398.08,400.24,396.93,398.25,466320.0
2023-06-06 14:00:00,398.25,399.5,397.53,398.72,234681.0,398.25,399.5,397.53,398.72,234681.0
2023-06-06 15:00:00,398.89,400.16,398.46,399.28,474460.0,398.89,400.16,398.46,399.28,474460.0
2023-06-07 09:30:00,410.43,418.95,406.67,409.53,2058344.0,410.43,418.95,406.67,409.53,2058344.0
2023-06-07 10:00:00,409.36,411.4,401.13,404.37,1535365.0,409.36,411.4,401.13,404.37,1535365.0
2023-06-07 11:00:00,404.31,407.65,402.57,403.54,1099492.0,404.31,407.65,402.57,403.54,1099492.0
2023-06-07 12:00:00,403.62,408.56,403.28,405.53,924195.0,403.62,408.56,403.28,405.53,924195.0
2023-06-07 13:00:00,405.54,405.68,401.39,402.31,590880.0,405.54,405.68,401.39,402.31,590880.0
2023-06-07 14:00:00,402.34,403.59,400.0,401.18,489963.0,402.34,403.59,400.0,401.18,489963.0
2023-06-07 15:00:00,401.08,401.99,399.23,399.95,1020640.0,401.08,401.99,399.23,399.95,1020640.0
2023-06-08 09:30:00,399.77,403.39,396.34,402.42,609002.0,399.77,403.39,396.34,402.42,609002.0
2023-06-08 10:00:00,402.19,405.62,401.81,403.91,669103.0,402.19,405.62,401.81,403.91,669103.0
2023-06-08 11:00:00,403.6,408.18,403.34,406.74,538156.0,403.6,408.18,403.34,406.74,538156.0
2023-06-08 12:00:00,406.62,407.1,405.82,405.96,304381.0,406.62,407.1,405.82,405.96,304381.0
2023-06-08 13:00:00,405.95,406.76,402.41,404.6,356213.0,405.95,406.76,402.41,404.6,356213.0
2023-06-08 14:00:00,404.67,406.32,403.53,405.82,321141.0,404.67,406.32,403.53,405.82,321141.0
2023-06-08 15:00:00,405.78,409.54,405.57,409.33,776135.0,405.78,409.54,405.57,409.33,776135.0
2023-06-09 09:30:00,424.5,424.65,414.76,416.54,1734875.0,424.5,424.65,414.76,416.54,1734875.0
2023-06-09 10:00:00,416.54,424.47,415.22,417.36,1802376.0,416.54,424.47,415.22,417.36,1802376.0
2023-06-09 11:00:00,417.44,420.69,416.56,419.92,956706.0,417.44,420.69,416.56,419.92,956706.0
2023-06-09 12:00:00,419.85,424.43,418.19,423.03,1175104.0,419.85,424.43,418.19,423.03,1175104.0
2023-06-09 13:00:00,422.98,425.9,422.75,425.24,729500.0,422.98,425.9,422.75,425.24,729500.0
2023-06-09 14:00:00,425.14,425.33,420.29,420.71,635078.0,425.14,425.33,420.29,420.71,635078.0
2023-06-09 15:00:00,420.71,421.55,419.22,420.04,1007572.0,420.71,421.55,419.22,420.04,1007572.0
2023-06-12 09:30:00,418.92,422.32,416.56,419.65,647856.0,418.92,422.32,416.56,419.65,647856.0
2023-06-12 10:00:00,419.77,422.5,418.61,420.85,646819.0,419.77,422.5,418.61,420.85,646819.0
2023-06-12 11:00:00,420.97,421.27,418.6,419.98,415622.0,420.97,421.27,418.6,419.98,415622.0
2023-06-12 12:00:00,419.98,420.02,417.31,417.81,353212.0,419.98,420.02,417.31,417.81,353212.0
2023-06-12 13:00:00,417.81,420.39,417.17,419.71,442137.0,417.81,420.39,417.17,419.71,442137.0
2023-06-12 14:00:00,419.71,422.27,419.0,422.05,346984.0,419.71,422.27,419.0,422.05,346984.0
2023-06-12 15:00:00,422.05,424.7,421.73,424.04,849631.0,422.05,424.7,421.73,424.04,849631.0
2023-06-13 09:30:00,429.9,436.34,429.7,433.88,1310574.0,429.9,436.34,429.7,433.88,1310574.0
2023-06-13 10:00:00,434.0,434.78,428.4,432.31,922544.0,434.0,434.78,428.4,432.31,922544.0
2023-06-13 11:00:00,432.02,434.69,431.34,432.63,483362.0,432.02,434.69,431.34,432.63,483362.0
2023-06-13 12:00:00,432.5,434.43,431.61,434.39,360437.0,432.5,434.43,431.61,434.39,360437.0
2023-06-13 13:00:00,434.41,436.33,432.07,435.12,420424.0,434.41,436.33,432.07,435.12,420424.0
2023-06-13 14:00:00,435.07,435.75,433.0,435.43,464109.0,435.07,435.75,433.0,435.43,464109.0
2023-06-13 15:00:00,435.46,437.27,435.05,435.75,771545.0,435.46,437.27,435.05,435.75,771545.0
2023-06-14 09:30:00,434.99,443.55,433.5,443.48,615194.0,434.99,443.55,433.5,443.48,615194.0
2023-06-14 10:00:00,443.47,447.33,441.54,443.91,1112461.0,443.47,447.33,441.54,443.91,1112461.0
2023-06-14 11:00:00,444.0,445.98,440.99,442.2,747690.0,444.0,445.98,440.99,442.2,747690.0
2023-06-14 12:00:00,442.06,442.57,437.84,439.04,458864.0,442.06,442.57,437.84,439.04,458864.0
2023-06-14 13:00:00,439.08,440.8,437.35,440.68,433616.0,439.08,440.8,437.35,440.68,433616.0
2023-06-14 14:00:00,440.0,443.8,434.51,441.86,874869.0,440.0,443.8,434.51,441.86,874869.0
2023-06-14 15:00:00,441.91,443.24,437.53,440.86,815108.0,441.91,443.24,437.53,440.86,815108.0
2023-06-15 09:30:00,444.0,444.57,439.5,440.62,728995.0,444.0,444.57,439.5,440.62,728995.0
2023-06-15 10:00:00,440.78,448.65,439.82,446.85,1035200.0,440.78,448.65,439.82,446.85,1035200.0
2023-06-15 11:00:00,446.86,447.34,443.37,444.5,495379.0,446.86,447.34,443.37,444.5,495379.0
2023-06-15 12:00:00,444.67,445.89,441.2,441.92,464876.0,444.67,445.89,441.2,441.92,464876.0
2023-06-15 13:00:00,441.92,444.05,441.21,443.64,393533.0,441.92,444.05,441.21,443.64,393533.0
2023-06-15 14:00:00,443.57,447.39,443.26,447.22,397302.0,443.57,447.39,443.26,447.22,397302.0
2023-06-15 15:00:00,447.33,447.66,444.71,445.34,589866.0,447.33,447.66,444.71,445.34,589866.0
2023-06-16 09:30:00,445.71,447.51,440.92,441.39,1091571.0,445.71,447.51,440.92,441.39,1091571.0
2023-06-16 10:00:00,441.53,442.6,438.86,438.96,977172.0,441.53,442.6,438.86,438.96,977172.0
2023-06-16 11:00:00,438.89,441.91,436.33,438.44,533089.0,438.89,441.91,436.33,438.44,533089.0
2023-06-16 12:00:00,438.49,439.99,437.3,438.15,432304.0,438.49,439.99,437.3,438.15,432304.0
2023-06-16 13:00:00,438.1,438.52,436.6,438.21,372257.0,438.1,438.52,436.6,438.21,372257.0
2023-06-16 14:00:00,438.25,438.37,434.56,434.69,369533.0,438.25,438.37,434.56,434.69,369533.0
2023-06-16 15:00:00,434.79,435.44,430.9,431.95,1098478.0,434.79,435.44,430.9,431.95,1098478.0
2023-06-20 09:30:00,430.18,440.0,430.0,436.98,720481.0,430.18,440.0,430.0,436.98,720481.0
2023-06-20 10:00:00,436.85,437.31,431.73,434.29,510621.0,436.85,437.31,431.73,434.29,510621.0
2023-06-20 11:00:00,434.38,435.99,432.42,433.0,288409.0,434.38,435.99,432.42,433.0,288409.0
2023-06-20 12:00:00,432.94,436.78,432.58,434.55,287573.0,432.94,436.78,432.58,434.55,287573.0
2023-06-20 13:00:00,434.52,435.26,433.11,434.81,217712.0,434.52,435.26,433.11,434.81,217712.0
2023-06-20 14:00:00,434.77,435.38,433.54,434.12,218559.0,434.77,435.38,433.54,434.12,218559.0
2023-06-20 15:00:00,434.12,435.09,433.81,434.68,398930.0,434.12,435.09,433.81,434.68,398930.0
2023-06-21 09:30:00,432.71,434.55,429.57,433.24,422308.0,432.71,434.55,429.57,433.24,422308.0
2023-06-21 10:00:00,433.05,433.25,427.64,428.16,474698.0,433.05,433.25,427.64,428.16,474698.0
2023-06-21 11:00:00,428.31,428.49,423.45,423.57,541324.0,428.31,428.49,423.45,423.57,541324.0
2023-06-21 12:00:00,423.7,425.31,422.54,423.16,337449.0,423.7,425.31,422.54,423.16,337449.0
2023-06-21 13:00:00,423.14,425.69,422.87,425.58,206795.0,423.14,425.69,422.87,425.58,206795.0
2023-06-21 14:00:00,425.59,427.11,424.84,426.61,242901.0,425.59,427.11,424.84,426.61,242901.0
2023-06-21 15:00:00,426.6,427.27,424.11,424.41,394713.0,426.6,427.27,424.11,424.41,394713.0
2023-06-22 09:30:00,422.55,424.71,419.32,423.04,333212.0,422.55,424.71,419.32,423.04,333212.0
2023-06-22 10:00:00,423.21,424.62,418.92,419.71,596004.0,423.21,424.62,418.92,419.71,596004.0
2023-06-22 11:00:00,419.74,421.56,419.26,420.58,454558.0,419.74,421.56,419.26,420.58,454558.0
2023-06-22 12:00:00,420.59,420.95,419.56,420.57,309202.0,420.59,420.95,419.56,420.57,309202.0
2023-06-22 13:00:00,420.61,421.11,418.68,420.88,218437.0,420.61,421.11,418.68,420.88,218437.0
2023-06-22 14:00:00,421.0,422.01,420.41,421.3,213488.0,421.0,422.01,420.41,421.3,213488.0
2023-06-22 15:00:00,421.4,422.69,419.5,422.49,612249.0,421.4,422.69,419.5,422.49,612249.0
2023-06-23 09:30:00,418.37,425.82,417.73,423.08,592057.0,418.37,425.82,417.73,423.08,592057.0
2023-06-23 10:00:00,423.08,423.36,418.39,419.77,465173.0,423.08,423.36,418.39,419.77,465173.0
2023-06-23 11:00:00,419.89,420.36,417.89,419.94,303622.0,419.89,420.36,417.89,419.94,303622.0
2023-06-23 12:00:00,419.92,422.51,419.57,420.81,209011.0,419.92,422.51,419.57,420.81,209011.0
2023-06-23 13:00:00,421.06,423.2,419.96,420.01,234713.0,421.06,423.2,419.96,420.01,234713.0
2023-06-23 14:00:00,419.98,420.92,419.25,420.25,210074.0,419.98,420.92,419.25,420.25,210074.0
2023-06-23 15:00:00,420.19,425.78,419.71,424.04,803658.0,420.19,425.78,419.71,424.04,803658.0
2023-06-26 09:30:00,422.35,430.96,421.17,426.13,557458.0,422.35,430.96,421.17,426.13,557458.0
2023-06-26 10:00:00,425.86,427.79,422.34,422.41,345889.0,425.86,427.79,422.34,422.41,345889.0
2023-06-26 11:00:00,422.62,422.67,418.83,420.75,389227.0,422.62,422.67,418.83,420.75,389227.0
2023-06-26 12:00:00,420.66,420.66,414.9,417.33,310786.0,420.66,420.66,414.9,417.33,310786.0
2023-06-26 13:00:00,417.38,418.87,416.6,417.94,248603.0,417.38,418.87,416.6,417.94,248603.0
2023-06-26 14:00:00,417.93,419.8,417.57,419.31,242361.0,417.93,419.8,417.57,419.31,242361.0
2023-06-26 15:00:00,419.34,419.8,415.57,415.88,540401.0,419.34,419.8,415.57,415.88,540401.0
2023-06-27 09:30:00,417.39,419.49,415.33,417.54,374711.0,417.39,419.49,415.33,417.54,374711.0
2023-06-27 10:00:00,417.55,420.38,413.81,413.91,496601.0,417.55,420.38,413.81,413.91,496601.0
2023-06-27 11:00:00,413.97,416.93,411.5,416.74,484784.0,413.97,416.93,411.5,416.74,484784.0
2023-06-27 12:00:00,416.74,418.78,416.3,418.29,301305.0,416.74,418.78,416.3,418.29,301305.0
2023-06-27 13:00:00,418.19,420.77,417.75,420.23,234355.0,418.19,420.77,417.75,420.23,234355.0
2023-06-27 14:00:00,420.35,420.88,418.94,419.12,272212.0,420.35,420.88,418.94,419.12,272212.0
2023-06-27 15:00:00,419.12,419.86,416.7,417.08,494618.0,419.12,419.86,416.7,417.08,494618.0
2023-06-28 09:30:00,423.1,431.84,422.89,429.42,1086602.0,423.1,431.84,422.89,429.42,1086602.0
2023-06-28 10:00:00,429.41,433.86,426.5,433.0,779832.0,429.41,433.86,426.5,433.0,779832.0
2023-06-28 11:00:00,432.92,436.04,431.1,435.89,645122.0,432.92,436.04,431.1,435.89,645122.0
2023-06-28 12:00:00,435.95,437.3,430.7,431.76,619938.0,435.95,437.3,430.7,431.76,619938.0
2023-06-28 13:00:00,431.88,434.0,431.35,432.1,298263.0,431.88,434.0,431.35,432.1,298263.0
2023-06-28 14:00:00,432.13,434.19,431.56,433.1,299724.0,432.13,434.19,431.56,433.1,299724.0
2023-06-28 15:00:00,433.16,433.16,428.16,429.99,1271359.0,433.16,433.16,428.16,429.99,1271359.0
2023-06-29 09:30:00,434.17,437.85,429.12,432.22,782974.0,434.17,437.85,429.12,432.22,782974.0
2023-06-29 10:00:00,432.5,433.22,428.24,431.76,606820.0,432.5,433.22,428.24,431.76,606820.0
2023-06-29 11:00:00,431.54,433.68,430.38,432.23,411970.0,431.54,433.68,430.38,432.23,411970.0
2023-06-29 12:00:00,432.3,432.68,428.77,429.11,277527.0,432.3,432.68,428.77,429.11,277527.0
2023-06-29 13:00:00,429.07,430.82,428.7,429.01,218079.0,429.07,430.82,428.7,429.01,218079.0
2023-06-29 14:00:00,429.09,429.09,426.15,427.38,362452.0,429.09,429.09,426.15,427.38,362452.0
2023-06-29 15:00:00,427.3,428.38,426.48,428.3,420457.0,427.3,428.38,426.48,428.3,420457.0
2023-06-30 09:30:00,431.27,438.55,431.1,438.39,682260.0,431.27,438.55,431.1,438.39,682260.0
2023-06-30 10:00:00,438.56,444.12,438.08,441.1,1378446.0,438.56,444.12,438.08,441.1,1378446.0
2023-06-30 11:00:00,441.17,442.39,438.65,439.92,608899.0,441.17,442.39,438.65,439.92,608899.0
2023-06-30 12:00:00,439.92,442.27,438.4,442.1,296889.0,439.92,442.27,438.4,442.1,296889.0
2023-06-30 13:00:00,442.01,442.34,441.1,441.48,296719.0,442.01,442.34,441.1,441.48,296719.0
2023-06-30 14:00:00,441.43,442.45,440.08,440.37,314307.0,441.43,442.45,440.08,440.37,314307.0
2023-06-30 15:00:00,440.39,441.72,440.0,440.37,635277.0,440.39,441.72,440.0,440.37,635277.0
2023-07-03 09:30:00,439.76,439.76,432.29,433.16,639042.0,439.76,439.76,432.29,433.16,639042.0
2023-07-03 10:00:00,433.37,437.93,431.62,437.8,714010.0,433.37,437.93,431.62,437.8,714010.0
2023-07-03 11:00:00,437.9,438.2,434.7,435.21,426891.0,437.9,438.2,434.7,435.21,426891.0
2023-07-03 12:00:00,435.08,441.55,434.84,441.35,586188.0,435.08,441.55,434.84,441.35,586188.0
2023-07-05 09:30:00,444.91,450.97,444.68,446.8,1230734.0,444.91,450.97,444.68,446.8,1230734.0
2023-07-05 10:00:00,446.91,447.63,439.93,440.57,956742.0,446.91,447.63,439.93,440.57,956742.0
2023-07-05 11:00:00,440.57,443.49,439.62,442.43,580662.0,440.57,443.49,439.62,442.43,580662.0
2023-07-05 12:00:00,442.42,444.31,440.58,444.16,412834.0,442.42,444.31,440.58,444.16,412834.0
2023-07-05 13:00:00,444.16,444.77,443.02,443.79,273160.0,444.16,444.77,443.02,443.79,273160.0
2023-07-05 14:00:00,443.49,446.37,443.45,446.32,450842.0,443.49,446.37,443.45,446.32,450842.0
2023-07-05 15:00:00,446.38,446.71,445.5,445.9,522223.0,446.38,446.71,445.5,445.9,522223.0
2023-07-06 09:30:00,440.16,442.8,433.5,434.2,594230.0,440.16,442.8,433.5,434.2,594230.0
2023-07-06 10:00:00,434.21,434.61,430.72,432.91,648001.0,434.21,434.61,430.72,432.91,648001.0
2023-07-06 11:00:00,433.01,434.52,431.06,433.25,290625.0,433.01,434.52,431.06,433.25,290625.0
2023-07-06 12:00:00,433.29,436.64,433.13,436.57,265450.0,433.29,436.64,433.13,436.57,265450.0
2023-07-06 13:00:00,436.66,437.59,435.51,437.56,229711.0,436.66,437.59,435.51,437.56,229711.0
2023-07-06 14:00:00,437.7,439.25,436.2,438.98,293644.0,437.7,439.25,436.2,438.98,293644.0
2023-07-06 15:00:00,438.93,439.34,437.21,438.8,500310.0,438.93,439.34,437.21,438.8,500310.0
2023-07-07 09:30:00,438.6,441.0,436.45,439.31,290699.0,438.6,441.0,436.45,439.31,290699.0
2023-07-07 10:00:00,439.16,439.9,435.83,439.21,399948.0,439.16,439.9,435.83,439.21,399948.0
2023-07-07 11:00:00,439.11,440.59,438.7,440.58,360830.0,439.11,440.59,438.7,440.58,360830.0
2023-07-07 12:00:00,440.59,442.33,440.11,440.67,385714.0,440.59,442.33,440.11,440.67,385714.0
2023-07-07 13:00:00,440.59,442.32,440.53,441.63,224919.0,440.59,442.32,440.53,441.63,224919.0
2023-07-07 14:00:00,441.63,442.24,441.11,441.71,217441.0,441.63,442.24,441.11,441.71,217441.0
2023-07-07 15:00:00,441.57,441.72,437.32,438.07,629946.0,441.57,441.72,437.32,438.07,629946.0
2023-07-10 09:30:00,438.52,444.41,438.45,440.59,443232.0,438.52,444.41,438.45,440.59,443232.0
2023-07-10 10:00:00,440.62,441.25,436.82,437.56,406445.0,440.62,441.25,436.82,437.56,406445.0
2023-07-10 11:00:00,437.68,441.55,437.46,439.59,315518.0,437.68,441.55,437.46,439.59,315518.0
2023-07-10 12:00:00,439.62,442.15,437.85,441.43,237960.0,439.62,442.15,437.85,441.43,237960.0
2023-07-10 13:00:00,441.42,442.24,440.46,440.68,227038.0,441.42,442.24,440.46,440.68,227038.0
2023-07-10 14:00:00,440.78,441.98,439.91,441.95,242559.0,440.78,441.98,439.91,441.95,242559.0
2023-07-10 15:00:00,441.92,442.57,440.94,441.76,398967.0,441.92,442.57,440.94,441.76,398967.0
2023-07-11 09:30:00,438.65,440.8,431.2,432.68,630350.0,438.65,440.8,431.2,432.68,630350.0
2023-07-11 10:00:00,432.59,436.05,431.04,435.65,792151.0,432.59,436.05,431.04,435.65,792151.0
2023-07-11 11:00:00,435.91,438.48,435.39,437.16,416666.0,435.91,438.48,435.39,437.16,416666.0
2023-07-11 12:00:00,437.2,439.5,436.47,438.65,233034.0,437.2,439.5,436.47,438.65,233034.0
2023-07-11 13:00:00,438.74,439.16,437.1,437.87,91977.0,438.74,439.16,437.1,437.87,91977.0
2023-07-11 14:00:00,437.89,437.98,435.99,437.73,132607.0,437.89,437.98,435.99,437.73,132607.0
2023-07-11 15:00:00,437.84,440.75,437.43,440.3,382157.0,437.84,440.75,437.43,440.3,382157.0
2023-07-12 09:30:00,444.62,444.88,440.0,441.71,709154.0,444.62,444.88,440.0,441.71,709154.0
2023-07-12 10:00:00,441.87,444.19,440.86,443.09,612675.0,441.87,444.19,440.86,443.09,612675.0
2023-07-12 11:00:00,443.09,445.41,438.14,438.33,561124.0,443.09,445.41,438.14,438.33,561124.0
2023-07-12 12:00:00,438.25,443.7,437.74,442.75,425375.0,438.25,443.7,437.74,442.75,425375.0
2023-07-12 13:00:00,442.79,444.32,441.67,443.68,188934.0,442.79,444.32,441.67,443.68,188934.0
2023-07-12 14:00:00,443.83,444.73,442.18,442.95,260959.0,443.83,444.73,442.18,442.95,260959.0
2023-07-12 15:00:00,443.06,445.0,442.56,444.06,523822.0,443.06,445.0,442.56,444.06,523822.0
2023-07-13 09:30:00,447.0,450.46,441.17,444.55,803122.0,447.0,450.46,441.17,444.55,803122.0
2023-07-13 10:00:00,444.58,445.97,442.41,443.64,447605.0,444.58,445.97,442.41,443.64,447605.0
2023-07-13 11:00:00,443.43,447.27,441.9,446.46,465353.0,443.43,447.27,441.9,446.46,465353.0
2023-07-13 12:00:00,446.35,448.75,445.5,448.28,335378.0,446.35,448.75,445.5,448.28,335378.0
2023-07-13 13:00:00,448.2,450.15,447.92,448.6,413158.0,448.2,450.15,447.92,448.6,413158.0
2023-07-13 14:00:00,448.6,450.18,448.1,449.7,256979.0,448.6,450.18,448.1,449.7,256979.0
2023-07-13 15:00:00,449.62,451.67,449.17,450.16,679342.0,449.62,451.67,449.17,450.16,679342.0
2023-07-14 09:30:00,452.83,454.6,448.55,452.09,944633.0,452.83,454.6,448.55,452.09,944633.0
2023-07-14 10:00:00,451.94,456.48,446.07,448.45,967002.0,451.94,456.48,446.07,448.45,967002.0
2023-07-14 11:00:00,448.62,450.05,446.7,447.02,354277.0,448.62,450.05,446.7,447.02,354277.0
2023-07-14 12:00:00,447.04,448.29,446.21,447.0,288883.0,447.04,448.29,446.21,447.0,288883.0
2023-07-14 13:00:00,446.88,447.08,444.44,444.69,254204.0,446.88,447.08,444.44,444.69,254204.0
2023-07-14 14:00:00,444.79,445.54,440.79,441.31,386820.0,444.79,445.54,440.79,441.31,386820.0
2023-07-14 15:00:00,441.3,442.41,439.7,441.93,812440.0,441.3,442.41,439.7,441.93,812440.0
2023-07-17 09:30:00,445.57,456.68,445.1,451.16,1224866.0,445.57,456.68,445.1,451.16,1224866.0
2023-07-17 10:00:00,451.22,453.54,448.22,453.01,818710.0,451.22,453.54,448.22,453.01,818710.0
2023-07-17 11:00:00,453.06,454.4,450.33,453.09,427640.0,453.06,454.4,450.33,453.09,427640.0
2023-07-17 12:00:00,453.21,453.49,449.68,451.55,337524.0,453.21,453.49,449.68,451.55,337524.0
2023-07-17 13:00:00,451.46,451.65,448.66,449.83,334639.0,451.46,451.65,448.66,449.83,334639.0
2023-07-17 14:00:00,449.78,450.18,447.41,449.58,326834.0,449.78,450.18,447.41,449.58,326834.0
2023-07-17 15:00:00,449.61,451.6,449.42,450.07,634389.0,449.61,451.6,449.42,450.07,634389.0
2023-07-18 09:30:00,451.0,454.6,448.78,453.43,730917.0,451.0,454.6,448.78,453.43,730917.0
2023-07-18 10:00:00,453.37,456.57,452.56,456.37,941616.0,453.37,456.57,452.56,456.37,941616.0
2023-07-18 11:00:00,456.33,459.75,455.28,458.07,836294.0,456.33,459.75,455.28,458.07,836294.0
2023-07-18 12:00:00,458.14,465.7,457.66,465.7,926631.0,458.14,465.7,457.66,465.7,926631.0
2023-07-18 13:00:00,465.61,468.63,462.04,468.21,1100168.0,465.61,468.63,462.04,468.21,1100168.0
2023-07-18 14:00:00,468.14,474.8,468.01,473.25,1656546.0,468.14,474.8,468.01,473.25,1656546.0
2023-07-18 15:00:00,473.08,478.15,470.42,474.8,2280074.0,473.08,478.15,470.42,474.8,2280074.0
2023-07-19 09:30:00,477.06,480.68,470.55,471.85,1692963.0,477.06,480.68,470.55,471.85,1692963.0
2023-07-19 10:00:00,471.86,479.67,470.11,477.1,1776800.0,471.86,479.67,470.11,477.1,1776800.0
2023-07-19 11:00:00,477.09,480.19,475.42,476.73,998972.0,477.09,480.19,475.42,476.73,998972.0
2023-07-19 12:00:00,476.72,478.52,473.21,476.22,948486.0,476.72,478.52,473.21,476.22,948486.0
2023-07-19 13:00:00,476.25,476.78,470.0,471.53,1199495.0,476.25,476.78,470.0,471.53,1199495.0
2023-07-19 14:00:00,471.56,479.23,471.4,479.17,1296164.0,471.56,479.23,471.4,479.17,1296164.0
2023-07-19 15:00:00,479.2,483.39,475.3,477.01,2908456.0,479.2,483.39,475.3,477.01,2908456.0
2023-07-20 09:30:00,447.15,448.5,436.01,441.29,3931434.0,447.15,448.5,436.01,441.29,3931434.0
2023-07-20 10:00:00,441.15,441.75,434.15,436.25,3139957.0,441.15,441.75,434.15,436.25,3139957.0
2023-07-20 11:00:00,436.14,438.0,432.34,434.48,2480474.0,436.14,438.0,432.34,434.48,2480474.0
2023-07-20 12:00:00,434.51,436.01,432.0,435.59,1665759.0,434.51,436.01,432.0,435.59,1665759.0
2023-07-20 13:00:00,435.51,438.49,433.95,437.33,1209152.0,435.51,438.49,433.95,437.33,1209152.0
2023-07-20 14:00:00,437.3,439.32,436.62,437.99,1086491.0,437.3,439.32,436.62,437.99,1086491.0
2023-07-20 15:00:00,438.1,438.68,434.54,437.43,2106791.0,438.1,438.68,434.54,437.43,2106791.0
2023-07-21 09:30:00,437.37,438.24,430.7,431.21,1237845.0,437.37,438.24,430.7,431.21,1237845.0
2023-07-21 10:00:00,431.07,434.2,427.51,428.66,2055906.0,431.07,434.2,427.51,428.66,2055906.0
2023-07-21 11:00:00,428.68,429.65,425.25,426.11,912009.0,428.68,429.65,425.25,426.11,912009.0
2023-07-21 12:00:00,426.15,426.67,423.19,424.51,1089020.0,426.15,426.67,423.19,424.51,1089020.0
2023-07-21 13:00:00,424.5,428.95,423.67,428.27,922309.0,424.5,428.95,423.67,428.27,922309.0
2023-07-21 14:00:00,428.24,428.32,425.35,426.13,486685.0,428.24,428.32,425.35,426.13,486685.0
2023-07-21 15:00:00,426.14,428.81,424.6,427.45,1025373.0,426.14,428.81,424.6,427.45,1025373.0
2023-07-24 09:30:00,424.97,425.98,419.19,422.5,1392506.0,424.97,425.98,419.19,422.5,1392506.0
2023-07-24 10:00:00,422.39,427.52,422.39,426.25,971596.0,422.39,427.52,422.39,426.25,971596.0
2023-07-24 11:00:00,426.25,428.36,425.0,425.68,842026.0,426.25,428.36,425.0,425.68,842026.0
2023-07-24 12:00:00,425.9,427.5,424.74,426.28,501487.0,425.9,427.5,424.74,426.28,501487.0
2023-07-24 13:00:00,426.19,426.65,423.71,425.58,435572.0,426.19,426.65,423.71,425.58,435572.0
2023-07-24 14:00:00,425.59,426.78,424.58,426.78,302198.0,425.59,426.78,424.58,426.78,302198.0
2023-07-24 15:00:00,426.73,428.64,425.38,428.37,692510.0,426.73,428.64,425.38,428.37,692510.0
2023-07-25 09:30:00,427.73,430.68,426.13,430.6,508093.0,427.73,430.68,426.13,430.6,508093.0
2023-07-25 10:00:00,430.65,430.82,426.9,428.02,444341.0,430.65,430.82,426.9,428.02,444341.0
2023-07-25 11:00:00,428.01,430.25,427.91,428.27,341304.0,428.01,430.25,427.91,428.27,341304.0
2023-07-25 12:00:00,428.3,428.3,426.81,427.89,299561.0,428.3,428.3,426.81,427.89,299561.0
2023-07-25 13:00:00,428.0,430.18,427.55,428.92,308950.0,428.0,430.18,427.55,428.92,308950.0
2023-07-25 14:00:00,428.98,430.88,428.76,429.1,316985.0,428.98,430.88,428.76,429.1,316985.0
2023-07-25 15:00:00,429.19,430.69,427.36,427.71,482392.0,429.19,430.69,427.36,427.71,482392.0
2023-07-26 09:30:00,424.39,425.26,418.67,421.6,779416.0,424.39,425.26,418.67,421.6,779416.0
2023-07-26 10:00:00,421.33,421.94,416.4,416.79,706756.0,421.33,421.94,416.4,416.79,706756.0
2023-07-26 11:00:00,416.74,419.07,415.59,418.47,533338.0,416.74,419.07,415.59,418.47,533338.0
2023-07-26 12:00:00,418.54,420.11,418.12,419.67,301052.0,418.54,420.11,418.12,419.67,301052.0
2023-07-26 13:00:00,419.73,419.87,417.97,419.59,286070.0,419.73,419.87,417.97,419.59,286070.0
2023-07-26 14:00:00,419.51,422.56,418.27,421.11,479809.0,419.51,422.56,418.27,421.11,479809.0
2023-07-26 15:00:00,421.2,422.77,418.33,422.73,547506.0,421.2,422.77,418.33,422.73,547506.0
2023-07-27 09:30:00,426.69,427.52,420.39,425.01,782821.0,426.69,427.52,420.39,425.01,782821.0
2023-07-27 10:00:00,425.3,426.33,421.5,422.31,646810.0,425.3,426.33,421.5,422.31,646810.0
2023-07-27 11:00:00,422.45,423.69,421.5,422.67,373166.0,422.45,423.69,421.5,422.67,373166.0
2023-07-27 12:00:00,422.61,423.4,421.03,423.36,353677.0,422.61,423.4,421.03,423.36,353677.0
2023-07-27 13:00:00,423.31,423.49,419.6,419.8,380562.0,423.31,423.49,419.6,419.8,380562.0
2023-07-27 14:00:00,419.96,420.32,413.12,413.22,711106.0,419.96,420.32,413.12,413.22,711106.0
2023-07-27 15:00:00,413.04,415.1,411.88,413.04,852462.0,413.04,415.1,411.88,413.04,852462.0
2023-07-28 09:30:00,415.56,420.67,413.76,419.43,733383.0,415.56,420.67,413.76,419.43,733383.0
2023-07-28 10:00:00,419.6,422.94,419.25,422.83,717909.0,419.6,422.94,419.25,422.83,717909.0
2023-07-28 11:00:00,422.9,426.71,422.2,426.63,673058.0,422.9,426.71,422.2,426.63,673058.0
2023-07-28 12:00:00,426.64,427.24,424.5,425.39,424518.0,426.64,427.24,424.5,425.39,424518.0
2023-07-28 13:00:00,425.27,426.53,424.2,425.74,322453.0,425.27,426.53,424.2,425.74,322453.0
2023-07-28 14:00:00,425.8,427.04,424.9,426.76,267165.0,425.8,427.04,424.9,426.76,267165.0
2023-07-28 15:00:00,426.8,427.47,425.34,425.78,518890.0,426.8,427.47,425.34,425.78,518890.0
2023-07-31 09:30:00,426.51,434.65,426.3,431.68,653919.0,426.51,434.65,426.3,431.68,653919.0
2023-07-31 10:00:00,431.62,437.38,431.06,436.15,886210.0,431.62,437.38,431.06,436.15,886210.0
2023-07-31 11:00:00,436.16,438.87,435.92,437.52,598066.0,436.16,438.87,435.92,437.52,598066.0
2023-07-31 12:00:00,437.56,438.38,434.9,435.5,327060.0,437.56,438.38,434.9,435.5,327060.0
2023-07-31 13:00:00,435.36,437.38,434.51,436.84,353076.0,435.36,437.38,434.51,436.84,353076.0
2023-07-31 14:00:00,436.85,438.4,436.72,438.14,397725.0,436.85,438.4,436.72,438.14,397725.0
2023-07-31 15:00:00,438.12,439.13,436.67,439.12,634753.0,438.12,439.13,436.67,439.12,634753.0
2023-08-01 09:30:00,437.29,438.0,431.4,435.7,497024.0,437.29,438.0,431.4,435.7,497024.0
2023-08-01 10:00:00,435.7,443.56,435.48,442.32,904164.0,435.7,443.56,435.48,442.32,904164.0
2023-08-01 11:00:00,442.5,445.25,442.18,443.41,477129.0,442.5,445.25,442.18,443.41,477129.0
2023-08-01 12:00:00,443.53,443.93,440.82,443.28,373041.0,443.53,443.93,440.82,443.28,373041.0
2023-08-01 13:00:00,443.23,443.98,439.25,439.91,304453.0,443.23,443.98,439.25,439.91,304453.0
2023-08-01 14:00:00,439.94,442.34,439.36,441.31,298519.0,439.94,442.34,439.36,441.31,298519.0
2023-08-01 15:00:00,441.33,441.81,438.39,438.71,540226.0,441.33,441.81,438.39,438.71,540226.0
2023-08-02 09:30:00,435.23,435.56,430.51,432.83,460989.0,435.23,435.56,430.51,432.83,460989.0
2023-08-02 10:00:00,432.92,433.5,428.34,429.63,536972.0,432.92,433.5,428.34,429.63,536972.0
2023-08-02 11:00:00,429.56,431.61,428.53,429.08,513980.0,429.56,431.61,428.53,429.08,513980.0
2023-08-02 12:00:00,429.0,429.99,426.56,429.68,348753.0,429.0,429.99,426.56,429.68,348753.0
2023-08-02 13:00:00,429.85,431.48,429.41,429.87,206649.0,429.85,431.48,429.41,429.87,206649.0
2023-08-02 14:00:00,429.86,432.68,429.61,431.22,202371.0,429.86,432.68,429.61,431.22,202371.0
2023-08-02 15:00:00,431.23,431.5,428.61,429.7,541176.0,431.23,431.5,428.61,429.7,541176.0
2023-08-03 09:30:00,427.8,436.54,427.19,435.71,468904.0,427.8,436.54,427.19,435.71,468904.0
2023-08-03 10:00:00,435.89,439.0,434.38,438.72,732523.0,435.89,439.0,434.38,438.72,732523.0
2023-08-03 11:00:00,438.72,441.93,438.53,440.61,599332.0,438.72,441.93,438.53,440.61,599332.0
2023-08-03 12:00:00,440.62,441.85,439.36,440.58,364813.0,440.62,441.85,439.36,440.58,364813.0
2023-08-03 13:00:00,440.67,441.08,438.13,438.35,297342.0,440.67,441.08,438.13,438.35,297342.0
2023-08-03 14:00:00,438.44,438.81,435.67,435.91,282817.0,438.44,438.81,435.67,435.91,282817.0
2023-08-03 15:00:00,435.99,436.3,430.9,431.0,1031196.0,435.99,436.3,430.9,431.0,1031196.0
2023-08-04 09:30:00,433.12,435.5,427.0,427.0,555006.0,433.12,435.5,427.0,427.0,555006.0
2023-08-04 10:00:00,427.0,432.02,426.27,430.65,617714.0,427.0,432.02,426.27,430.65,617714.0
2023-08-04 11:00:00,430.87,434.05,430.42,433.92,392955.0,430.87,434.05,430.42,433.92,392955.0
2023-08-04 12:00:00,433.83,436.5,432.6,436.05,466472.0,433.83,436.5,432.6,436.05,466472.0
2023-08-04 13:00:00,436.04,436.31,433.39,434.7,437372.0,436.04,436.31,433.39,434.7,437372.0
2023-08-04 14:00:00,434.52,434.61,431.58,432.01,399959.0,434.52,434.61,431.58,432.01,399959.0
2023-08-04 15:00:00,431.91,432.94,430.89,431.69,562237.0,431.91,432.94,430.89,431.69,562237.0
2023-08-07 09:30:00,436.2,437.7,431.0,431.01,305130.0,436.2,437.7,431.0,431.01,305130.0
2023-08-07 10:00:00,430.88,434.5,428.9,432.94,491801.0,430.88,434.5,428.9,432.94,491801.0
2023-08-07 11:00:00,432.87,434.99,431.25,434.66,274600.0,432.87,434.99,431.25,434.66,274600.0
2023-08-07 12:00:00,434.66,436.33,434.14,436.05,255703.0,434.66,436.33,434.14,436.05,255703.0
2023-08-07 13:00:00,436.0,436.94,435.07,436.21,253158.0,436.0,436.94,435.07,436.21,253158.0
2023-08-07 14:00:00,436.2,438.36,436.07,437.21,266822.0,436.2,438.36,436.07,437.21,266822.0
2023-08-07 15:00:00,437.14,441.11,437.08,440.76,655123.0,437.14,441.11,437.08,440.76,655123.0
2023-08-08 09:30:00,440.06,443.57,436.71,438.22,549145.0,440.06,443.57,436.71,438.22,549145.0
2023-08-08 10:00:00,437.92,440.18,435.28,435.57,431136.0,437.92,440.18,435.28,435.57,431136.0
2023-08-08 11:00:00,435.53,437.6,435.1,436.22,230395.0,435.53,437.6,435.1,436.22,230395.0
2023-08-08 12:00:00,436.21,438.64,435.16,435.48,190304.0,436.21,438.64,435.16,435.48,190304.0
2023-08-08 13:00:00,435.44,438.24,435.2,437.14,166966.0,435.44,438.24,435.2,437.14,166966.0
2023-08-08 14:00:00,437.21,439.58,436.5,439.44,184172.0,437.21,439.58,436.5,439.44,184172.0
2023-08-08 15:00:00,439.54,439.54,436.41,438.3,375620.0,439.54,439.54,436.41,438.3,375620.0
2023-08-09 09:30:00,439.4,440.62,431.88,432.2,337878.0,439.4,440.62,431.88,432.2,337878.0
2023-08-09 10:00:00,432.3,436.26,430.87,430.93,334358.0,432.3,436.26,430.87,430.93,334358.0
2023-08-09 11:00:00,430.83,431.43,427.59,430.08,377461.0,430.83,431.43,427.59,430.08,377461.0
2023-08-09 12:00:00,429.81,431.41,429.23,429.61,181702.0,429.81,431.41,429.23,429.61,181702.0
2023-08-09 13:00:00,429.66,433.6,429.59,433.06,193466.0,429.66,433.6,429.59,433.06,193466.0
2023-08-09 14:00:00,433.02,435.11,432.72,433.87,167298.0,433.02,435.11,432.72,433.87,167298.0
2023-08-09 15:00:00,433.97,434.46,428.45,428.88,490974.0,433.97,434.46,428.45,428.88,490974.0
2023-08-10 09:30:00,431.12,436.81,431.12,436.41,531897.0,431.12,436.81,431.12,436.41,531897.0
2023-08-10 10:00:00,436.41,438.12,434.07,437.17,586531.0,436.41,438.12,434.07,437.17,586531.0
2023-08-10 11:00:00,437.13,437.3,432.94,434.24,617051.0,437.13,437.3,432.94,434.24,617051.0
2023-08-10 12:00:00,434.05,435.93,432.99,433.43,261312.0,434.05,435.93,432.99,433.43,261312.0
2023-08-10 13:00:00,433.34,434.9,430.09,430.5,341094.0,433.34,434.9,430.09,430.5,341094.0
2023-08-10 14:00:00,430.61,433.0,430.48,431.7,447150.0,430.61,433.0,430.48,431.7,447150.0
2023-08-10 15:00:00,431.72,431.72,428.69,429.99,623221.0,431.72,431.72,428.69,429.99,623221.0
2023-08-11 09:30:00,428.67,430.64,425.18,426.98,334820.0,428.67,430.64,425.18,426.98,334820.0
2023-08-11 10:00:00,427.13,429.23,424.33,424.94,346911.0,427.13,429.23,424.33,424.94,346911.0
2023-08-11 11:00:00,425.0,425.48,421.82,423.31,326684.0,425.0,425.48,421.82,423.31,326684.0
2023-08-11 12:00:00,423.49,425.95,422.93,423.51,215347.0,423.49,425.95,422.93,423.51,215347.0
2023-08-11 13:00:00,423.57,424.55,422.33,422.81,170702.0,423.57,424.55,422.33,422.81,170702.0
2023-08-11 14:00:00,422.71,424.58,422.67,423.27,212996.0,422.71,424.58,422.67,423.27,212996.0
2023-08-11 15:00:00,423.23,423.23,421.32,421.74,408632.0,423.23,423.23,421.32,421.74,408632.0
2023-08-14 09:30:00,421.99,425.45,418.78,424.27,408016.0,421.99,425.45,418.78,424.27,408016.0
2023-08-14 10:00:00,423.92,428.85,422.65,428.2,410201.0,423.92,428.85,422.65,428.2,410201.0
2023-08-14 11:00:00,428.03,428.38,426.05,426.76,243166.0,428.03,428.38,426.05,426.76,243166.0
2023-08-14 12:00:00,426.67,427.2,424.57,426.62,160031.0,426.67,427.2,424.57,426.62,160031.0
2023-08-14 13:00:00,426.48,427.25,425.18,425.58,317578.0,426.48,427.25,425.18,425.58,317578.0
2023-08-14 14:00:00,425.5,425.98,424.06,424.36,260334.0,425.5,425.98,424.06,424.36,260334.0
2023-08-14 15:00:00,424.36,427.86,424.08,427.85,379647.0,424.36,427.86,424.08,427.85,379647.0
2023-08-15 09:30:00,424.41,425.86,421.85,422.8,272139.0,424.41,425.86,421.85,422.8,272139.0
2023-08-15 10:00:00,422.69,424.61,421.04,424.1,210054.0,422.69,424.61,421.04,424.1,210054.0
2023-08-15 11:00:00,424.22,427.12,424.22,427.05,159146.0,424.22,427.12,424.22,427.05,159146.0
2023-08-15 12:00:00,427.18,429.11,426.89,428.77,194724.0,427.18,429.11,426.89,428.77,194724.0
2023-08-15 13:00:00,428.78,429.12,426.42,427.0,268074.0,428.78,429.12,426.42,427.0,268074.0
2023-08-15 14:00:00,426.94,429.02,426.86,427.47,242030.0,426.94,429.02,426.86,427.47,242030.0
2023-08-15 15:00:00,427.48,427.66,423.08,423.78,498295.0,427.48,427.66,423.08,423.78,498295.0
2023-08-16 09:30:00,423.54,424.51,420.53,422.28,286680.0,423.54,424.51,420.53,422.28,286680.0
2023-08-16 10:00:00,422.27,423.04,420.23,422.35,302545.0,422.27,423.04,420.23,422.35,302545.0
2023-08-16 11:00:00,422.36,423.68,417.96,418.4,332761.0,422.36,423.68,417.96,418.4,332761.0
2023-08-16 12:00:00,418.35,418.75,416.44,416.55,358681.0,418.35,418.75,416.44,416.55,358681.0
2023-08-16 13:00:00,416.48,418.27,416.08,417.17,243322.0,416.48,418.27,416.08,417.17,243322.0
2023-08-16 14:00:00,417.35,419.7,415.73,417.44,344789.0,417.35,419.7,415.73,417.44,344789.0
2023-08-16 15:00:00,417.32,417.58,415.25,415.35,526654.0,417.32,417.58,415.25,415.35,526654.0
2023-08-17 09:30:00,415.0,415.24,408.5,410.32,501439.0,415.0,415.24,408.5,410.32,501439.0
2023-08-17 10:00:00,410.27,410.33,406.65,407.96,549781.0,410.27,410.33,406.65,407.96,549781.0
2023-08-17 11:00:00,407.96,408.31,406.9,407.42,293496.0,407.96,408.31,406.9,407.42,293496.0
2023-08-17 12:00:00,407.51,410.81,407.0,410.72,317258.0,407.51,410.81,407.0,410.72,317258.0
2023-08-17 13:00:00,410.72,410.85,407.18,407.58,287497.0,410.72,410.85,407.18,407.58,287497.0
2023-08-17 14:00:00,407.47,407.5,404.76,405.2,420794.0,407.47,407.5,404.76,405.2,420794.0
2023-08-17 15:00:00,405.21,405.49,401.58,402.91,951916.0,405.21,405.49,401.58,402.91,951916.0
2023-08-18 09:30:00,399.33,402.43,398.15,400.37,519746.0,399.33,402.43,398.15,400.37,519746.0
2023-08-18 10:00:00,400.31,404.0,399.68,402.02,458227.0,400.31,404.0,399.68,402.02,458227.0
2023-08-18 11:00:00,402.09,406.33,402.0,406.21,281553.0,402.09,406.33,402.0,406.21,281553.0
2023-08-18 12:00:00,406.25,406.52,403.94,405.29,223025.0,406.25,406.52,403.94,405.29,223025.0
2023-08-18 13:00:00,405.22,405.67,403.66,405.19,157753.0,405.22,405.67,403.66,405.19,157753.0
2023-08-18 14:00:00,405.19,406.1,404.48,404.48,201494.0,405.19,406.1,404.48,404.48,201494.0
2023-08-18 15:00:00,404.47,405.88,403.07,404.42,489791.0,404.47,405.88,403.07,404.42,489791.0
2023-08-21 09:30:00,402.23,407.83,399.5,406.22,356158.0,402.23,407.83,399.5,406.22,356158.0
2023-08-21 10:00:00,406.28,407.63,401.1,401.26,331008.0,406.28,407.63,401.1,401.26,331008.0
2023-08-21 11:00:00,401.37,402.76,399.63,401.57,266050.0,401.37,402.76,399.63,401.57,266050.0
2023-08-21 12:00:00,401.73,404.98,401.45,404.83,214961.0,401.73,404.98,401.45,404.83,214961.0
2023-08-21 13:00:00,404.84,406.55,404.35,405.93,150595.0,404.84,406.55,404.35,405.93,150595.0
2023-08-21 14:00:00,406.05,407.76,405.95,407.76,171179.0,406.05,407.76,405.95,407.76,171179.0
2023-08-21 15:00:00,407.67,409.61,407.37,408.17,433095.0,407.67,409.61,407.37,408.17,433095.0
2023-08-22 09:30:00,409.0,413.17,407.4,409.26,380716.0,409.0,413.17,407.4,409.26,380716.0
2023-08-22 10:00:00,409.28,414.52,409.01,414.3,337463.0,409.28,414.52,409.01,414.3,337463.0
2023-08-22 11:00:00,414.52,415.24,412.14,412.27,314837.0,414.52,415.24,412.14,412.27,314837.0
2023-08-22 12:00:00,412.51,413.03,409.77,412.51,188054.0,412.51,413.03,409.77,412.51,188054.0
2023-08-22 13:00:00,412.54,412.88,410.45,411.77,141109.0,412.54,412.88,410.45,411.77,141109.0
2023-08-22 14:00:00,411.77,414.26,411.14,414.25,150956.0,411.77,414.26,411.14,414.25,150956.0
2023-08-22 15:00:00,414.26,415.74,412.21,413.14,496465.0,414.26,415.74,412.21,413.14,496465.0
2023-08-23 09:30:00,418.4,425.82,417.71,425.55,789322.0,418.4,425.82,417.71,425.55,789322.0
2023-08-23 10:00:00,425.68,435.0,424.27,433.47,1342346.0,425.68,435.0,424.27,433.47,1342346.0
2023-08-23 11:00:00,433.48,437.02,432.41,435.83,866452.0,433.48,437.02,432.41,435.83,866452.0
2023-08-23 12:00:00,435.75,435.8,431.32,431.67,521904.0,435.75,435.8,431.32,431.67,521904.0
2023-08-23 13:00:00,431.67,434.29,431.5,432.77,327631.0,431.67,434.29,431.5,432.77,327631.0
2023-08-23 14:00:00,432.7,432.72,429.66,430.08,362243.0,432.7,432.72,429.66,430.08,362243.0
2023-08-23 15:00:00,430.07,430.92,426.87,427.5,719898.0,430.07,430.92,426.87,427.5,719898.0
2023-08-24 09:30:00,425.41,427.59,417.5,418.43,597828.0,425.41,427.59,417.5,418.43,597828.0
2023-08-24 10:00:00,418.66,420.31,413.23,414.31,531292.0,418.66,420.31,413.23,414.31,531292.0
2023-08-24 11:00:00,414.18,414.18,408.03,408.65,658246.0,414.18,414.18,408.03,408.65,658246.0
2023-08-24 12:00:00,408.77,413.7,408.74,413.17,296572.0,408.77,413.7,408.74,413.17,296572.0
2023-08-24 13:00:00,413.17,413.69,410.41,410.88,186391.0,413.17,413.69,410.41,410.88,186391.0
2023-08-24 14:00:00,411.07,412.5,410.32,411.39,148901.0,411.07,412.5,410.32,411.39,148901.0
2023-08-24 15:00:00,411.31,411.46,406.16,406.85,623970.0,411.31,411.46,406.16,406.85,623970.0
2023-08-25 09:30:00,412.29,416.73,411.39,414.86,596304.0,412.29,416.73,411.39,414.86,596304.0
2023-08-25 10:00:00,414.87,419.25,407.56,407.8,727810.0,414.87,419.25,407.56,407.8,727810.0
2023-08-25 11:00:00,407.8,413.08,407.8,410.53,426273.0,407.8,413.08,407.8,410.53,426273.0
2023-08-25 12:00:00,410.44,414.77,410.43,413.95,252723.0,410.44,414.77,410.43,413.95,252723.0
2023-08-25 13:00:00,413.99,414.92,412.43,414.3,118464.0,413.99,414.92,412.43,414.3,118464.0
2023-08-25 14:00:00,414.15,418.37,414.13,417.74,340631.0,414.15,418.37,414.13,417.74,340631.0
2023-08-25 15:00:00,417.81,418.49,415.14,415.99,465053.0,417.81,418.49,415.14,415.99,465053.0
2023-08-28 09:30:00,418.04,419.83,413.27,415.98,283517.0,418.04,419.83,413.27,415.98,283517.0
2023-08-28 10:00:00,415.99,418.97,414.9,415.85,237812.0,415.99,418.97,414.9,415.85,237812.0
2023-08-28 11:00:00,415.84,417.88,415.1,416.26,169436.0,415.84,417.88,415.1,416.26,169436.0
2023-08-28 12:00:00,416.15,418.15,415.08,418.01,151513.0,416.15,418.15,415.08,418.01,151513.0
2023-08-28 13:00:00,418.15,419.35,415.92,416.33,144030.0,418.15,419.35,415.92,416.33,144030.0
2023-08-28 14:00:00,416.14,416.42,413.71,415.51,196185.0,416.14,416.42,413.71,415.51,196185.0
2023-08-28 15:00:00,415.51,418.33,414.96,418.18,292994.0,415.51,418.33,414.96,418.18,292994.0
2023-08-29 09:30:00,416.0,420.63,414.5,419.17,268467.0,416.0,420.63,414.5,419.17,268467.0
2023-08-29 10:00:00,419.35,425.98,419.32,425.9,473397.0,419.35,425.98,419.32,425.9,473397.0
2023-08-29 11:00:00,425.88,426.78,424.57,425.42,316950.0,425.88,426.78,424.57,425.42,316950.0
2023-08-29 12:00:00,425.45,427.0,424.94,426.48,192448.0,425.45,427.0,424.94,426.48,192448.0
2023-08-29 13:00:00,426.61,427.67,426.09,426.99,144714.0,426.61,427.67,426.09,426.99,144714.0
2023-08-29 14:00:00,426.93,430.12,426.73,430.0,234716.0,426.93,430.12,426.73,430.0,234716.0
2023-08-29 15:00:00,430.0,432.17,429.55,429.99,592100.0,430.0,432.17,429.55,429.99,592100.0
2023-08-30 09:30:00,430.85,434.38,428.35,433.97,310531.0,430.85,434.38,428.35,433.97,310531.0
2023-08-30 10:00:00,434.0,438.16,431.7,435.34,676232.0,434.0,438.16,431.7,435.34,676232.0
2023-08-30 11:00:00,435.34,437.08,433.6,437.08,245283.0,435.34,437.08,433.6,437.08,245283.0
2023-08-30 12:00:00,437.0,437.32,434.74,435.76,185618.0,437.0,437.32,434.74,435.76,185618.0
2023-08-30 13:00:00,435.79,436.37,433.75,434.43,112751.0,435.79,436.37,433.75,434.43,112751.0
2023-08-30 14:00:00,434.34,435.94,432.36,435.76,178258.0,434.34,435.94,432.36,435.76,178258.0
2023-08-30 15:00:00,435.84,436.32,433.91,434.82,330258.0,435.84,436.32,433.91,434.82,330258.0
2023-08-31 09:30:00,431.65,436.93,431.23,435.55,292898.0,431.65,436.93,431.23,435.55,292898.0
2023-08-31 10:00:00,435.55,437.15,433.11,436.56,391229.0,435.55,437.15,433.11,436.56,391229.0
2023-08-31 11:00:00,436.56,436.84,434.5,435.04,271169.0,436.56,436.84,434.5,435.04,271169.0
2023-08-31 12:00:00,435.0,435.0,431.51,432.29,225145.0,435.0,435.0,431.51,432.29,225145.0
2023-08-31 13:00:00,432.33,434.82,432.08,434.41,230725.0,432.33,434.82,432.08,434.41,230725.0
2023-08-31 14:00:00,434.45,435.9,433.8,434.31,207933.0,434.45,435.9,433.8,434.31,207933.0
2023-08-31 15:00:00,434.44,435.88,433.61,433.61,392986.0,434.44,435.88,433.61,433.61,392986.0
2023-09-01 09:30:00,437.73,441.28,435.93,441.2,619146.0,437.73,441.28,435.93,441.2,619146.0
2023-09-01 10:00:00,441.0,445.5,439.75,441.19,800564.0,441.0,445.5,439.75,441.19,800564.0
2023-09-01 11:00:00,441.29,442.16,438.69,439.44,248784.0,441.29,442.16,438.69,439.44,248784.0
2023-09-01 12:00:00,439.41,444.45,439.23,444.17,256653.0,439.41,444.45,439.23,444.17,256653.0
2023-09-01 13:00:00,444.29,444.57,441.4,441.75,247767.0,444.29,444.57,441.4,441.75,247767.0
2023-09-01 14:00:00,441.75,441.92,438.16,439.57,245845.0,441.75,441.92,438.16,439.57,245845.0
2023-09-01 15:00:00,439.58,440.56,439.03,440.04,361801.0,439.58,440.56,439.03,440.04,361801.0
2023-09-05 09:30:00,438.39,448.35,438.0,445.09,670806.0,438.39,448.35,438.0,445.09,670806.0
2023-09-05 10:00:00,445.09,452.81,444.5,451.46,897540.0,445.09,452.81,444.5,451.46,897540.0
2023-09-05 11:00:00,451.36,453.45,448.65,449.89,487747.0,451.36,453.45,448.65,449.89,487747.0
2023-09-05 12:00:00,449.99,452.1,448.95,450.0,263669.0,449.99,452.1,448.95,450.0,263669.0
2023-09-05 13:00:00,449.95,450.53,448.96,450.41,208039.0,449.95,450.53,448.96,450.41,208039.0
2023-09-05 14:00:00,450.5,452.6,450.28,452.29,318056.0,450.5,452.6,450.28,452.29,318056.0
2023-09-05 15:00:00,452.18,452.28,448.15,448.73,587586.0,452.18,452.28,448.15,448.73,587586.0
2023-09-06 09:30:00,448.33,451.39,446.35,449.93,441772.0,448.33,451.39,446.35,449.93,441772.0
2023-09-06 10:00:00,449.61,449.61,445.31,445.52,499919.0,449.61,449.61,445.31,445.52,499919.0
2023-09-06 11:00:00,445.61,446.51,443.95,444.3,320876.0,445.61,446.51,443.95,444.3,320876.0
2023-09-06 12:00:00,444.28,444.76,440.65,441.49,297110.0,444.28,444.76,440.65,441.49,297110.0
2023-09-06 13:00:00,441.43,444.07,440.49,442.55,228323.0,441.43,444.07,440.49,442.55,228323.0
2023-09-06 14:00:00,442.45,444.97,441.68,443.96,213775.0,442.45,444.97,441.68,443.96,213775.0
2023-09-06 15:00:00,444.0,446.59,442.97,445.77,379585.0,444.0,446.59,442.97,445.77,379585.0
2023-09-07 09:30:00,441.15,441.39,437.0,438.86,405364.0,441.15,441.39,437.0,438.86,405364.0
2023-09-07 10:00:00,438.83,441.7,436.7,440.18,352627.0,438.83,441.7,436.7,440.18,352627.0
2023-09-07 11:00:00,440.2,442.11,438.76,439.3,182929.0,440.2,442.11,438.76,439.3,182929.0
2023-09-07 12:00:00,439.12,442.38,439.12,441.6,120335.0,439.12,442.38,439.12,441.6,120335.0
2023-09-07 13:00:00,441.5,444.15,441.15,443.88,117707.0,441.5,444.15,441.15,443.88,117707.0
2023-09-07 14:00:00,443.97,444.45,443.35,444.36,152496.0,443.97,444.45,443.35,444.36,152496.0
2023-09-07 15:00:00,444.36,444.6,442.14,443.1,231228.0,444.36,444.6,442.14,443.1,231228.0
2023-09-08 09:30:00,443.56,446.81,442.2,442.91,333480.0,443.56,446.81,442.2,442.91,333480.0
2023-09-08 10:00:00,442.77,444.94,439.03,439.22,207952.0,442.77,444.94,439.03,439.22,207952.0
2023-09-08 11:00:00,439.03,443.21,438.85,441.44,229358.0,439.03,443.21,438.85,441.44,229358.0
2023-09-08 12:00:00,441.52,443.2,440.81,442.74,134204.0,441.52,443.2,440.81,442.74,134204.0
2023-09-08 13:00:00,442.65,443.17,441.83,443.02,132756.0,442.65,443.17,441.83,443.02,132756.0
2023-09-08 14:00:00,443.05,443.75,441.38,441.38,148264.0,443.05,443.75,441.38,441.38,148264.0
2023-09-08 15:00:00,441.46,443.03,440.8,442.83,301547.0,441.46,443.03,440.8,442.83,301547.0
2023-09-11 09:30:00,443.07,449.88,443.04,447.3,304827.0,443.07,449.88,443.04,447.3,304827.0
2023-09-11 10:00:00,447.49,449.89,444.0,445.09,298275.0,447.49,449.89,444.0,445.09,298275.0
2023-09-11 11:00:00,445.08,446.0,443.04,444.63,188048.0,445.08,446.0,443.04,444.63,188048.0
2023-09-11 12:00:00,444.64,444.97,442.79,442.95,137700.0,444.64,444.97,442.79,442.95,137700.0
2023-09-11 13:00:00,442.9,445.85,442.75,445.75,111947.0,442.9,445.85,442.75,445.75,111947.0
2023-09-11 14:00:00,445.88,448.0,445.54,446.28,125202.0,445.88,448.0,445.54,446.28,125202.0
2023-09-11 15:00:00,446.27,447.48,444.81,445.36,307311.0,446.27,447.48,444.81,445.36,307311.0
2023-09-12 09:30:00,442.85,444.64,440.74,444.15,187012.0,442.85,444.64,440.74,444.15,187012.0
2023-09-12 10:00:00,444.21,445.44,441.02,441.28,267498.0,444.21,445.44,441.02,441.28,267498.0
2023-09-12 11:00:00,441.31,442.26,440.26,441.24,161983.0,441.31,442.26,440.26,441.24,161983.0
2023-09-12 12:00:00,441.22,442.81,441.06,441.4,86185.0,441.22,442.81,441.06,441.4,86185.0
2023-09-12 13:00:00,441.4,442.0,439.33,439.68,117054.0,441.4,442.0,439.33,439.68,117054.0
2023-09-12 14:00:00,439.62,439.87,436.71,436.71,173636.0,439.62,439.87,436.71,436.71,173636.0
2023-09-12 15:00:00,436.68,437.17,434.12,434.62,591871.0,436.68,437.17,434.12,434.62,591871.0
2023-09-13 09:30:00,435.32,438.4,430.38,431.23,340476.0,435.32,438.4,430.38,431.23,340476.0
2023-09-13 10:00:00,431.23,436.0,429.17,435.56,431039.0,431.23,436.0,429.17,435.56,431039.0
2023-09-13 11:00:00,435.5,437.59,420.21,423.64,1183725.0,435.5,437.59,420.21,423.64,1183725.0
2023-09-13 12:00:00,423.64,424.8,414.81,416.32,2086878.0,423.64,424.8,414.81,416.32,2086878.0
2023-09-13 13:00:00,416.57,421.55,416.27,418.65,981482.0,416.57,421.55,416.27,418.65,981482.0
2023-09-13 14:00:00,418.76,419.0,411.9,412.68,1108385.0,418.76,419.0,411.9,412.68,1108385.0
2023-09-13 15:00:00,412.64,413.83,410.69,412.28,1487409.0,412.64,413.83,410.69,412.28,1487409.0
2023-09-14 09:30:00,410.61,411.39,402.57,404.4,1538048.0,410.61,411.39,402.57,404.4,1538048.0
2023-09-14 10:00:00,404.48,407.88,401.81,406.28,1432421.0,404.48,407.88,401.81,406.28,1432421.0
2023-09-14 11:00:00,406.29,406.84,403.32,404.69,805572.0,406.29,406.84,403.32,404.69,805572.0
2023-09-14 12:00:00,404.69,405.28,402.29,403.8,516583.0,404.69,405.28,402.29,403.8,516583.0
2023-09-14 13:00:00,403.65,404.16,401.87,403.52,457738.0,403.65,404.16,401.87,403.52,457738.0
2023-09-14 14:00:00,403.51,403.51,401.4,401.87,504812.0,403.51,403.51,401.4,401.87,504812.0
2023-09-14 15:00:00,401.87,402.8,400.0,400.49,1331299.0,401.87,402.8,400.0,400.49,1331299.0
2023-09-15 09:30:00,401.0,404.7,399.29,402.86,1519644.0,401.0,404.7,399.29,402.86,1519644.0
2023-09-15 10:00:00,402.86,404.13,399.13,399.79,871062.0,402.86,404.13,399.13,399.79,871062.0
2023-09-15 11:00:00,399.87,399.88,395.03,396.04,859578.0,399.87,399.88,395.03,396.04,859578.0
2023-09-15 12:00:00,396.07,399.33,395.4,398.06,487516.0,396.07,399.33,395.4,398.06,487516.0
2023-09-15 13:00:00,398.05,398.14,395.12,396.17,306280.0,398.05,398.14,395.12,396.17,306280.0
2023-09-15 14:00:00,396.18,396.91,395.46,396.65,250721.0,396.18,396.91,395.46,396.65,250721.0
2023-09-15 15:00:00,396.51,398.02,396.07,397.01,888223.0,396.51,398.02,396.07,397.01,888223.0
2023-09-18 09:30:00,395.74,399.47,394.01,396.88,455812.0,395.74,399.47,394.01,396.88,455812.0
2023-09-18 10:00:00,396.94,397.72,392.6,395.03,575537.0,396.94,397.72,392.6,395.03,575537.0
2023-09-18 11:00:00,394.89,397.71,393.85,396.03,369539.0,394.89,397.71,393.85,396.03,369539.0
2023-09-18 12:00:00,396.02,396.42,393.94,394.19,251924.0,396.02,396.42,393.94,394.19,251924.0
2023-09-18 13:00:00,394.12,395.26,393.72,394.0,244868.0,394.12,395.26,393.72,394.0,244868.0
2023-09-18 14:00:00,394.08,395.09,392.85,393.21,203863.0,394.08,395.09,392.85,393.21,203863.0
2023-09-18 15:00:00,393.2,394.9,392.81,394.36,650682.0,393.2,394.9,392.81,394.36,650682.0
2023-09-19 09:30:00,392.84,397.44,391.94,395.13,454163.0,392.84,397.44,391.94,395.13,454163.0
2023-09-19 10:00:00,394.94,396.79,390.53,390.83,439412.0,394.94,396.79,390.53,390.83,439412.0
2023-09-19 11:00:00,390.85,392.22,390.24,391.73,315144.0,390.85,392.22,390.24,391.73,315144.0
2023-09-19 12:00:00,391.81,394.49,391.05,394.27,216272.0,391.81,394.49,391.05,394.27,216272.0
2023-09-19 13:00:00,394.36,396.88,393.79,396.73,243783.0,394.36,396.88,393.79,396.73,243783.0
2023-09-19 14:00:00,396.8,398.23,395.72,395.79,367118.0,396.8,398.23,395.72,395.79,367118.0
2023-09-19 15:00:00,395.79,396.99,395.33,396.17,390712.0,395.79,396.99,395.33,396.17,390712.0
2023-09-20 09:30:00,397.05,397.99,393.69,396.24,222026.0,397.05,397.99,393.69,396.24,222026.0
2023-09-20 10:00:00,396.24,397.25,392.75,394.02,261371.0,396.24,397.25,392.75,394.02,261371.0
2023-09-20 11:00:00,394.07,394.48,392.25,393.71,193582.0,394.07,394.48,392.25,393.71,193582.0
2023-09-20 12:00:00,393.71,394.77,393.15,393.76,153399.0,393.71,394.77,393.15,393.76,153399.0
2023-09-20 13:00:00,393.71,393.74,391.17,392.11,227330.0,393.71,393.74,391.17,392.11,227330.0
2023-09-20 14:00:00,392.09,393.94,390.21,390.67,272038.0,392.09,393.94,390.21,390.67,272038.0
2023-09-20 15:00:00,390.5,391.19,386.12,386.16,666976.0,390.5,391.19,386.12,386.16,666976.0
2023-09-21 09:30:00,386.51,395.9,386.24,391.46,887044.0,386.51,395.9,386.24,391.46,887044.0
2023-09-21 10:00:00,391.44,391.88,386.33,387.0,651658.0,391.44,391.88,386.33,387.0,651658.0
2023-09-21 11:00:00,386.94,387.35,384.81,385.67,343809.0,386.94,387.35,384.81,385.67,343809.0
2023-09-21 12:00:00,385.58,388.18,385.27,387.72,343005.0,385.58,388.18,385.27,387.72,343005.0
2023-09-21 13:00:00,387.74,388.68,386.63,386.97,207001.0,387.74,388.68,386.63,386.97,207001.0
2023-09-21 14:00:00,386.95,387.02,384.85,385.14,231606.0,386.95,387.02,384.85,385.14,231606.0
2023-09-21 15:00:00,385.14,385.56,383.42,384.08,533069.0,385.14,385.56,383.42,384.08,533069.0
2023-09-22 09:30:00,385.0,386.88,381.26,381.91,361277.0,385.0,386.88,381.26,381.91,361277.0
2023-09-22 10:00:00,381.89,385.13,380.87,384.25,456393.0,381.89,385.13,380.87,384.25,456393.0
2023-09-22 11:00:00,384.27,384.62,381.73,381.9,227871.0,384.27,384.62,381.73,381.9,227871.0
2023-09-22 12:00:00,381.86,383.5,381.73,382.6,143089.0,381.86,383.5,381.73,382.6,143089.0
2023-09-22 13:00:00,382.54,382.55,380.01,380.01,179441.0,382.54,382.55,380.01,380.01,179441.0
2023-09-22 14:00:00,380.21,380.23,378.36,378.94,218744.0,380.21,380.23,378.36,378.94,218744.0
2023-09-22 15:00:00,378.92,382.34,378.75,379.71,454831.0,378.92,382.34,378.75,379.71,454831.0
2023-09-25 09:30:00,382.9,386.62,381.63,383.01,545822.0,382.9,386.62,381.63,383.01,545822.0
2023-09-25 10:00:00,383.06,383.43,380.81,381.71,389038.0,383.06,383.43,380.81,381.71,389038.0
2023-09-25 11:00:00,381.66,384.18,381.09,382.67,227590.0,381.66,384.18,381.09,382.67,227590.0
2023-09-25 12:00:00,382.63,385.09,382.13,383.55,209314.0,382.63,385.09,382.13,383.55,209314.0
2023-09-25 13:00:00,383.43,384.34,382.86,383.68,115026.0,383.43,384.34,382.86,383.68,115026.0
2023-09-25 14:00:00,383.68,385.09,383.0,383.41,140163.0,383.68,385.09,383.0,383.41,140163.0
2023-09-25 15:00:00,383.4,384.9,382.68,384.77,311164.0,383.4,384.9,382.68,384.77,311164.0
2023-09-26 09:30:00,382.42,384.17,380.22,380.61,329143.0,382.42,384.17,380.22,380.61,329143.0
2023-09-26 10:00:00,380.57,384.5,380.22,384.22,434803.0,380.57,384.5,380.22,384.22,434803.0
2023-09-26 11:00:00,384.22,384.56,382.4,383.12,231503.0,384.22,384.56,382.4,383.12,231503.0
2023-09-26 12:00:00,383.11,383.37,380.62,380.66,186740.0,383.11,383.37,380.62,380.66,186740.0
2023-09-26 13:00:00,380.66,381.21,377.86,378.34,281388.0,380.66,381.21,377.86,378.34,281388.0
2023-09-26 14:00:00,378.35,378.85,377.35,377.94,189012.0,378.35,378.85,377.35,377.94,189012.0
2023-09-26 15:00:00,378.02,379.44,377.39,379.36,502022.0,378.02,379.44,377.39,379.36,502022.0
2023-09-27 09:30:00,382.4,384.23,380.73,382.25,286348.0,382.4,384.23,380.73,382.25,286348.0
2023-09-27 10:00:00,382.42,382.62,378.68,379.64,277403.0,382.42,382.62,378.68,379.64,277403.0
2023-09-27 11:00:00,379.56,380.79,378.05,378.21,201120.0,379.56,380.79,378.05,378.21,201120.0
2023-09-27 12:00:00,378.02,378.65,377.0,377.98,153007.0,378.02,378.65,377.0,377.98,153007.0
2023-09-27 13:00:00,377.94,379.2,376.66,377.24,226365.0,377.94,379.2,376.66,377.24,226365.0
2023-09-27 14:00:00,377.23,379.81,376.25,379.46,396614.0,377.23,379.81,376.25,379.46,396614.0
2023-09-27 15:00:00,379.34,381.2,377.0,377.59,620428.0,379.34,381.2,377.0,377.59,620428.0
2023-09-28 09:30:00,376.07,377.2,372.71,377.01,333061.0,376.07,377.2,372.71,377.01,333061.0
2023-09-28 10:00:00,377.02,377.77,371.1,373.98,520486.0,377.02,377.77,371.1,373.98,520486.0
2023-09-28 11:00:00,373.96,378.96,372.56,378.38,337281.0,373.96,378.96,372.56,378.38,337281.0
2023-09-28 12:00:00,378.39,378.58,375.8,376.29,315175.0,378.39,378.58,375.8,376.29,315175.0
2023-09-28 13:00:00,376.47,377.01,374.95,375.26,214231.0,376.47,377.01,374.95,375.26,214231.0
2023-09-28 14:00:00,375.24,377.12,374.0,375.07,199843.0,375.24,377.12,374.0,375.07,199843.0
2023-09-28 15:00:00,375.05,376.69,374.85,376.37,464707.0,375.05,376.69,374.85,376.37,464707.0
2023-09-29 09:30:00,380.0,382.58,379.57,381.03,311468.0,380.0,382.58,379.57,381.03,311468.0
2023-09-29 10:00:00,380.97,381.41,376.6,377.2,434073.0,380.97,381.41,376.6,377.2,434073.0
2023-09-29 11:00:00,377.04,378.85,376.1,376.6,293773.0,377.04,378.85,376.1,376.6,293773.0
2023-09-29 12:00:00,376.56,378.68,376.26,376.76,176162.0,376.56,378.68,376.26,376.76,176162.0
2023-09-29 13:00:00,376.68,377.33,375.35,375.76,148530.0,376.68,377.33,375.35,375.76,148530.0
2023-09-29 14:00:00,375.73,377.9,375.54,377.9,206541.0,375.73,377.9,375.54,377.9,206541.0
2023-09-29 15:00:00,377.98,378.8,376.21,377.53,442180.0,377.98,378.8,376.21,377.53,442180.0
2023-10-02 09:30:00,377.48,381.22,376.8,380.23,224835.0,377.48,381.22,376.8,380.23,224835.0
2023-10-02 10:00:00,379.85,382.87,378.86,380.24,285658.0,379.85,382.87,378.86,380.24,285658.0
2023-10-02 11:00:00,380.32,384.81,380.02,380.5,288499.0,380.32,384.81,380.02,380.5,288499.0
2023-10-02 12:00:00,380.48,380.82,378.54,379.11,144717.0,380.48,380.82,378.54,379.11,144717.0
2023-10-02 13:00:00,379.02,379.67,377.48,379.51,147985.0,379.02,379.67,377.48,379.51,147985.0
2023-10-02 14:00:00,379.46,380.91,378.68,379.63,128736.0,379.46,380.91,378.68,379.63,128736.0
2023-10-02 15:00:00,379.67,380.49,378.68,380.15,284013.0,379.67,380.49,378.68,380.15,284013.0
2023-10-03 09:30:00,377.01,394.9,376.44,390.67,1684449.0,377.01,394.9,376.44,390.67,1684449.0
2023-10-03 10:00:00,390.84,390.94,379.5,383.65,1558214.0,390.84,390.94,379.5,383.65,1558214.0
2023-10-03 11:00:00,383.6,384.17,378.25,378.83,593160.0,383.6,384.17,378.25,378.83,593160.0
2023-10-03 12:00:00,378.72,380.13,377.29,378.97,477134.0,378.72,380.13,377.29,378.97,477134.0
2023-10-03 13:00:00,378.94,379.86,374.09,375.3,405104.0,378.94,379.86,374.09,375.3,405104.0
2023-10-03 14:00:00,375.2,375.74,373.74,374.74,296906.0,375.2,375.74,373.74,374.74,296906.0
2023-10-03 15:00:00,374.67,376.94,372.84,376.77,718134.0,374.67,376.94,372.84,376.77,718134.0
2023-10-04 09:30:00,377.01,379.85,375.8,377.23,350313.0,377.01,379.85,375.8,377.23,350313.0
2023-10-04 10:00:00,376.91,378.72,374.67,375.75,440832.0,376.91,378.72,374.67,375.75,440832.0
2023-10-04 11:00:00,375.66,380.22,375.21,380.0,241530.0,375.66,380.22,375.21,380.0,241530.0
2023-10-04 12:00:00,380.1,380.14,376.24,376.75,259730.0,380.1,380.14,376.24,376.75,259730.0
2023-10-04 13:00:00,376.63,376.66,373.88,374.38,331774.0,376.63,376.66,373.88,374.38,331774.0
2023-10-04 14:00:00,374.43,375.3,373.58,374.87,205876.0,374.43,375.3,373.58,374.87,205876.0
2023-10-04 15:00:00,374.96,377.21,374.87,376.91,526131.0,374.96,377.21,374.87,376.91,526131.0
2023-10-05 09:30:00,378.01,378.6,369.2,370.27,393804.0,378.01,378.6,369.2,370.27,393804.0
2023-10-05 10:00:00,370.14,370.83,367.24,368.55,625696.0,370.14,370.83,367.24,368.55,625696.0
2023-10-05 11:00:00,368.4,370.52,367.78,369.36,374153.0,368.4,370.52,367.78,369.36,374153.0
2023-10-05 12:00:00,369.38,370.8,368.84,369.6,280933.0,369.38,370.8,368.84,369.6,280933.0
2023-10-05 13:00:00,369.59,371.69,368.51,371.38,381077.0,369.59,371.69,368.51,371.38,381077.0
2023-10-05 14:00:00,371.43,373.7,370.18,373.61,371378.0,371.43,373.7,370.18,373.61,371378.0
2023-10-05 15:00:00,373.65,373.75,372.03,372.59,520401.0,373.65,373.75,372.03,372.59,520401.0
2023-10-06 09:30:00,368.26,371.84,367.77,369.94,324604.0,368.26,371.84,367.77,369.94,324604.0
2023-10-06 10:00:00,370.12,375.83,368.36,375.51,412714.0,370.12,375.83,368.36,375.51,412714.0
2023-10-06 11:00:00,375.61,380.3,375.19,379.55,455869.0,375.61,380.3,375.19,379.55,455869.0
2023-10-06 12:00:00,379.59,380.77,378.4,379.9,317854.0,379.59,380.77,378.4,379.9,317854.0
2023-10-06 13:00:00,379.81,381.45,379.67,381.1,243396.0,379.81,381.45,379.67,381.1,243396.0
2023-10-06 14:00:00,381.14,381.98,380.59,381.57,183214.0,381.14,381.98,380.59,381.57,183214.0
2023-10-06 15:00:00,381.37,382.52,380.77,381.51,609027.0,381.37,382.52,380.77,381.51,609027.0
2023-10-09 09:30:00,378.05,386.61,377.75,382.86,405781.0,378.05,386.61,377.75,382.86,405781.0
2023-10-09 10:00:00,382.86,383.37,379.6,380.74,316296.0,382.86,383.37,379.6,380.74,316296.0
2023-10-09 11:00:00,380.73,382.45,380.07,381.88,147279.0,380.73,382.45,380.07,381.88,147279.0
2023-10-09 12:00:00,382.04,383.31,381.37,382.41,163220.0,382.04,383.31,381.37,382.41,163220.0
2023-10-09 13:00:00,382.65,386.25,382.43,385.91,173727.0,382.65,386.25,382.43,385.91,173727.0
2023-10-09 14:00:00,386.21,386.32,384.7,385.93,194095.0,386.21,386.32,384.7,385.93,194095.0
2023-10-09 15:00:00,385.91,387.17,385.56,385.86,311180.0,385.91,387.17,385.56,385.86,311180.0
2023-10-10 09:30:00,385.58,386.74,382.76,385.38,329046.0,385.58,386.74,382.76,385.38,329046.0
2023-10-10 10:00:00,385.21,387.84,384.57,387.65,356815.0,385.21,387.84,384.57,387.65,356815.0
2023-10-10 11:00:00,387.58,388.7,386.64,387.46,312007.0,387.58,388.7,386.64,387.46,312007.0
2023-10-10 12:00:00,387.56,387.65,379.63,380.14,789216.0,387.56,387.65,379.63,380.14,789216.0
2023-10-10 13:00:00,380.03,380.19,376.89,378.5,660583.0,380.03,380.19,376.89,378.5,660583.0
2023-10-10 14:00:00,378.34,379.66,377.56,377.56,353748.0,378.34,379.66,377.56,377.56,353748.0
2023-10-10 15:00:00,377.65,377.85,372.25,373.22,1643652.0,377.65,377.85,372.25,373.22,1643652.0
2023-10-11 09:30:00,372.78,377.81,370.68,373.15,886749.0,372.78,377.81,370.68,373.15,886749.0
2023-10-11 10:00:00,373.25,377.29,371.87,376.55,722977.0,373.25,377.29,371.87,376.55,722977.0
2023-10-11 11:00:00,376.73,377.79,371.84,372.0,552433.0,376.73,377.79,371.84,372.0,552433.0
2023-10-11 12:00:00,372.0,372.15,369.31,369.88,615398.0,372.0,372.15,369.31,369.88,615398.0
2023-10-11 13:00:00,369.82,370.43,366.86,367.23,743113.0,369.82,370.43,366.86,367.23,743113.0
2023-10-11 14:00:00,367.22,368.16,366.03,366.46,918772.0,367.22,368.16,366.03,366.46,918772.0
2023-10-11 15:00:00,366.46,366.82,365.34,365.95,1322637.0,366.46,366.82,365.34,365.95,1322637.0
2023-10-12 09:30:00,366.96,367.93,363.98,364.89,612658.0,366.96,367.93,363.98,364.89,612658.0
2023-10-12 10:00:00,364.7,368.83,364.5,365.77,618642.0,364.7,368.83,364.5,365.77,618642.0
2023-10-12 11:00:00,365.8,367.77,365.07,366.24,493637.0,365.8,367.77,365.07,366.24,493637.0
2023-10-12 12:00:00,366.24,366.58,363.8,363.96,339074.0,366.24,366.58,363.8,363.96,339074.0
2023-10-12 13:00:00,363.89,364.37,360.43,360.7,510434.0,363.89,364.37,360.43,360.7,510434.0
2023-10-12 14:00:00,360.7,362.8,359.05,359.18,520371.0,360.7,362.8,359.05,359.18,520371.0
2023-10-12 15:00:00,359.18,363.0,359.17,361.21,1008383.0,359.18,363.0,359.17,361.21,1008383.0
2023-10-13 09:30:00,355.64,358.93,353.78,356.79,764142.0,355.64,358.93,353.78,356.79,764142.0
2023-10-13 10:00:00,356.66,356.69,352.05,353.1,616319.0,356.66,356.69,352.05,353.1,616319.0
2023-10-13 11:00:00,352.99,355.42,352.68,352.87,540339.0,352.99,355.42,352.68,352.87,540339.0
2023-10-13 12:00:00,352.88,355.19,352.54,354.86,364719.0,352.88,355.19,352.54,354.86,364719.0
2023-10-13 13:00:00,354.87,355.61,352.71,355.15,362825.0,354.87,355.61,352.71,355.15,362825.0
2023-10-13 14:00:00,355.16,355.55,353.7,355.43,253439.0,355.16,355.55,353.7,355.43,253439.0
2023-10-13 15:00:00,355.5,356.38,354.02,355.72,766930.0,355.5,356.38,354.02,355.72,766930.0
2023-10-16 09:30:00,356.21,358.83,354.77,356.68,594999.0,356.21,358.83,354.77,356.68,594999.0
2023-10-16 10:00:00,356.71,360.32,355.6,358.5,519208.0,356.71,360.32,355.6,358.5,519208.0
2023-10-16 11:00:00,358.62,360.0,358.12,359.11,269497.0,358.62,360.0,358.12,359.11,269497.0
2023-10-16 12:00:00,359.11,361.81,358.25,361.28,223339.0,359.11,361.81,358.25,361.28,223339.0
2023-10-16 13:00:00,361.36,363.08,360.08,362.62,330144.0,361.36,363.08,360.08,362.62,330144.0
2023-10-16 14:00:00,362.68,362.95,361.24,361.92,161786.0,362.68,362.95,361.24,361.92,161786.0
2023-10-16 15:00:00,361.95,362.95,360.72,360.74,407679.0,361.95,362.95,360.72,360.74,407679.0
2023-10-17 09:30:00,361.35,362.71,359.0,360.15,459826.0,361.35,362.71,359.0,360.15,459826.0
2023-10-17 10:00:00,360.18,361.06,358.3,358.49,509655.0,360.18,361.06,358.3,358.49,509655.0
2023-10-17 11:00:00,358.34,358.95,357.44,358.35,534712.0,358.34,358.95,357.44,358.35,534712.0
2023-10-17 12:00:00,358.35,359.99,356.86,357.4,374158.0,358.35,359.99,356.86,357.4,374158.0
2023-10-17 13:00:00,357.36,357.74,356.05,356.29,211753.0,357.36,357.74,356.05,356.29,211753.0
2023-10-17 14:00:00,356.21,356.9,354.27,354.63,286354.0,356.21,356.9,354.27,354.63,286354.0
2023-10-17 15:00:00,354.51,355.81,353.89,355.68,713876.0,354.51,355.81,353.89,355.68,713876.0
2023-10-18 09:30:00,351.3,354.4,350.37,351.55,406800.0,351.3,354.4,350.37,351.55,406800.0
2023-10-18 10:00:00,351.45,354.79,349.7,350.57,580274.0,351.45,354.79,349.7,350.57,580274.0
2023-10-18 11:00:00,350.54,351.22,348.75,349.94,536502.0,350.54,351.22,348.75,349.94,536502.0
2023-10-18 12:00:00,350.01,350.84,348.5,349.01,428762.0,350.01,350.84,348.5,349.01,428762.0
2023-10-18 13:00:00,348.89,350.37,347.81,349.04,516430.0,348.89,350.37,347.81,349.04,516430.0
2023-10-18 14:00:00,349.0,349.09,344.73,345.94,706256.0,349.0,349.09,344.73,345.94,706256.0
2023-10-18 15:00:00,345.88,347.71,345.0,346.18,1325923.0,345.88,347.71,345.0,346.18,1325923.0
2023-10-19 09:30:00,404.74,408.95,392.26,402.86,5398724.0,404.74,408.95,392.26,402.86,5398724.0
2023-10-19 10:00:00,402.87,404.31,397.13,398.6,3520948.0,402.87,404.31,397.13,398.6,3520948.0
2023-10-19 11:00:00,398.63,403.12,396.71,400.68,1745369.0,398.63,403.12,396.71,400.68,1745369.0
2023-10-19 12:00:00,400.66,402.17,397.17,399.65,1313513.0,400.66,402.17,397.17,399.65,1313513.0
2023-10-19 13:00:00,399.65,404.73,398.94,402.79,1581884.0,399.65,404.73,398.94,402.79,1581884.0
2023-10-19 14:00:00,402.74,405.1,400.5,400.66,1534369.0,402.74,405.1,400.5,400.66,1534369.0
2023-10-19 15:00:00,400.63,404.91,400.29,401.74,2580050.0,400.63,404.91,400.29,401.74,2580050.0
2023-10-20 09:30:00,405.6,410.64,404.15,408.0,2063231.0,405.6,410.64,404.15,408.0,2063231.0
2023-10-20 10:00:00,407.85,408.4,398.1,398.11,1801013.0,407.85,408.4,398.1,398.11,1801013.0
2023-10-20 11:00:00,398.26,404.43,398.01,403.29,1230890.0,398.26,404.43,398.01,403.29,1230890.0
2023-10-20 12:00:00,403.42,404.49,400.64,404.42,667843.0,403.42,404.49,400.64,404.42,667843.0
2023-10-20 13:00:00,404.37,405.92,402.98,404.08,613386.0,404.37,405.92,402.98,404.08,613386.0
2023-10-20 14:00:00,404.0,404.87,400.35,401.01,542831.0,404.0,404.87,400.35,401.01,542831.0
2023-10-20 15:00:00,400.95,402.27,400.03,400.92,1081351.0,400.95,402.27,400.03,400.92,1081351.0
2023-10-23 09:30:00,403.04,407.51,401.46,403.08,1036543.0,403.04,407.51,401.46,403.08,1036543.0
2023-10-23 10:00:00,403.26,403.27,398.52,400.66,899044.0,403.26,403.27,398.52,400.66,899044.0
2023-10-23 11:00:00,400.8,404.05,400.12,403.85,412251.0,400.8,404.05,400.12,403.85,412251.0
2023-10-23 12:00:00,403.8,404.83,402.2,404.43,311442.0,403.8,404.83,402.2,404.43,311442.0
2023-10-23 13:00:00,404.47,405.69,402.68,405.24,303036.0,404.47,405.69,402.68,405.24,303036.0
2023-10-23 14:00:00,405.12,407.38,404.42,406.84,596434.0,405.12,407.38,404.42,406.84,596434.0
2023-10-23 15:00:00,406.81,407.54,406.25,406.85,1050016.0,406.81,407.54,406.25,406.85,1050016.0
2023-10-24 09:30:00,409.99,416.69,409.26,414.11,1042136.0,409.99,416.69,409.26,414.11,1042136.0
2023-10-24 10:00:00,414.19,415.24,411.5,413.03,606412.0,414.19,415.24,411.5,413.03,606412.0
2023-10-24 11:00:00,412.95,413.75,409.82,410.9,471873.0,412.95,413.75,409.82,410.9,471873.0
2023-10-24 12:00:00,410.89,411.25,408.39,409.99,480662.0,410.89,411.25,408.39,409.99,480662.0
2023-10-24 13:00:00,409.98,412.08,409.93,411.15,311977.0,409.98,412.08,409.93,411.15,311977.0
2023-10-24 14:00:00,411.26,414.73,411.0,413.56,454804.0,411.26,414.73,411.0,413.56,454804.0
2023-10-24 15:00:00,413.56,414.29,412.04,413.73,623281.0,413.56,414.29,412.04,413.73,623281.0
2023-10-25 09:30:00,415.52,418.84,412.41,414.33,499537.0,415.52,418.84,412.41,414.33,499537.0
2023-10-25 10:00:00,414.56,417.26,413.05,414.24,694460.0,414.56,417.26,413.05,414.24,694460.0
2023-10-25 11:00:00,414.3,415.44,413.09,413.82,406177.0,414.3,415.44,413.09,413.82,406177.0
2023-10-25 12:00:00,413.75,415.75,412.59,414.63,362859.0,413.75,415.75,412.59,414.63,362859.0
2023-10-25 13:00:00,414.73,415.29,411.4,412.6,441794.0,414.73,415.29,411.4,412.6,441794.0
2023-10-25 14:00:00,412.44,414.14,411.32,411.85,301120.0,412.44,414.14,411.32,411.85,301120.0
2023-10-25 15:00:00,411.86,412.79,410.11,411.25,592571.0,411.86,412.79,410.11,411.25,592571.0
2023-10-26 09:30:00,411.42,417.31,409.72,410.64,697694.0,411.42,417.31,409.72,410.64,697694.0
2023-10-26 10:00:00,410.64,413.15,408.9,412.02,666362.0,410.64,413.15,408.9,412.02,666362.0
2023-10-26 11:00:00,411.99,412.36,407.1,407.97,382815.0,411.99,412.36,407.1,407.97,382815.0
2023-10-26 12:00:00,407.85,407.85,401.54,402.66,593934.0,407.85,407.85,401.54,402.66,593934.0
2023-10-26 13:00:00,402.51,408.04,401.84,408.04,382988.0,402.51,408.04,401.84,408.04,382988.0
2023-10-26 14:00:00,408.04,409.6,406.44,409.37,360412.0,408.04,409.6,406.44,409.37,360412.0
2023-10-26 15:00:00,409.4,410.0,403.35,403.53,533657.0,409.4,410.0,403.35,403.53,533657.0
2023-10-27 09:30:00,405.81,410.21,403.0,403.44,441268.0,405.81,410.21,403.0,403.44,441268.0
2023-10-27 10:00:00,403.13,403.98,399.81,400.68,596407.0,403.13,403.98,399.81,400.68,596407.0
2023-10-27 11:00:00,400.68,403.55,400.32,401.75,409664.0,400.68,403.55,400.32,401.75,409664.0
2023-10-27 12:00:00,401.67,402.0,397.32,397.92,372570.0,401.67,402.0,397.32,397.92,372570.0
2023-10-27 13:00:00,397.79,398.55,395.85,396.87,298366.0,397.79,398.55,395.85,396.87,298366.0
2023-10-27 14:00:00,396.76,398.97,395.62,397.73,255617.0,396.76,398.97,395.62,397.73,255617.0
2023-10-27 15:00:00,397.85,399.4,397.37,397.87,485617.0,397.85,399.4,397.37,397.87,485617.0
2023-10-30 09:30:00,402.35,406.5,399.41,405.28,397992.0,402.35,406.5,399.41,405.28,397992.0
2023-10-30 10:00:00,405.38,408.12,403.01,407.62,697866.0,405.38,408.12,403.01,407.62,697866.0
2023-10-30 11:00:00,407.75,409.82,407.21,409.67,405905.0,407.75,409.82,407.21,409.67,405905.0
2023-10-30 12:00:00,409.65,409.9,407.07,407.91,286057.0,409.65,409.9,407.07,407.91,286057.0
2023-10-30 13:00:00,407.93,411.78,407.72,411.48,414194.0,407.93,411.78,407.72,411.48,414194.0
2023-10-30 14:00:00,411.38,412.29,410.77,411.04,310605.0,411.38,412.29,410.77,411.04,310605.0
2023-10-30 15:00:00,411.21,412.82,409.98,410.08,645310.0,411.21,412.82,409.98,410.08,645310.0
2023-10-31 09:30:00,409.24,409.37,405.7,407.18,245630.0,409.24,409.37,405.7,407.18,245630.0
2023-10-31 10:00:00,407.08,408.98,404.63,406.8,408972.0,407.08,408.98,404.63,406.8,408972.0
2023-10-31 11:00:00,406.86,407.47,404.8,406.09,188535.0,406.86,407.47,404.8,406.09,188535.0
2023-10-31 12:00:00,406.09,409.07,405.75,408.85,274483.0,406.09,409.07,405.75,408.85,274483.0
2023-10-31 13:00:00,408.81,409.71,407.44,409.31,200590.0,408.81,409.71,407.44,409.31,200590.0
2023-10-31 14:00:00,409.4,412.39,409.31,412.12,281316.0,409.4,412.39,409.31,412.12,281316.0
2023-10-31 15:00:00,412.11,412.52,410.57,411.65,536661.0,412.11,412.52,410.57,411.65,536661.0
2023-11-01 09:30:00,414.85,418.9,414.77,416.2,446592.0,414.85,418.9,414.77,416.2,446592.0
2023-11-01 10:00:00,416.5,420.6,415.01,419.31,550982.0,416.5,420.6,415.01,419.31,550982.0
2023-11-01 11:00:00,419.23,420.0,416.47,416.65,261954.0,419.23,420.0,416.47,416.65,261954.0
2023-11-01 12:00:00,416.73,416.82,415.18,415.99,201902.0,416.73,416.82,415.18,415.99,201902.0
2023-11-01 13:00:00,415.94,417.13,415.32,415.97,187120.0,415.94,417.13,415.32,415.97,187120.0
2023-11-01 14:00:00,415.98,418.74,414.17,418.3,430691.0,415.98,418.74,414.17,418.3,430691.0
2023-11-01 15:00:00,418.31,420.6,417.8,420.19,641440.0,418.31,420.6,417.8,420.19,641440.0
2023-11-02 09:30:00,421.15,425.86,417.1,420.29,578158.0,421.15,425.86,417.1,420.29,578158.0
2023-11-02 10:00:00,420.24,424.23,417.66,424.12,487527.0,420.24,424.23,417.66,424.12,487527.0
2023-11-02 11:00:00,424.25,425.61,423.43,423.72,346496.0,424.25,425.61,423.43,423.72,346496.0
2023-11-02 12:00:00,423.9,425.13,423.4,424.36,242193.0,423.9,425.13,423.4,424.36,242193.0
2023-11-02 13:00:00,424.24,425.4,424.05,424.5,182496.0,424.24,425.4,424.05,424.5,182496.0
2023-11-02 14:00:00,424.42,425.5,423.6,425.36,175676.0,424.42,425.5,423.6,425.36,175676.0
2023-11-02 15:00:00,425.42,426.69,424.05,424.75,485645.0,425.42,426.69,424.05,424.75,485645.0
2023-11-03 09:30:00,428.76,430.24,425.53,429.16,335938.0,428.76,430.24,425.53,429.16,335938.0
2023-11-03 10:00:00,430.0,431.59,427.18,431.35,428732.0,430.0,431.59,427.18,431.35,428732.0
2023-11-03 11:00:00,431.49,433.19,430.46,432.66,282985.0,431.49,433.19,430.46,432.66,282985.0
2023-11-03 12:00:00,432.74,433.81,432.21,433.37,197413.0,432.74,433.81,432.21,433.37,197413.0
2023-11-03 13:00:00,433.38,434.1,432.49,434.05,166045.0,433.38,434.1,432.49,434.05,166045.0
2023-11-03 14:00:00,433.96,434.73,433.63,434.73,157049.0,433.96,434.73,433.63,434.73,157049.0
2023-11-03 15:00:00,434.65,434.82,432.08,432.44,354333.0,434.65,434.82,432.08,432.44,354333.0
2023-11-06 09:30:00,434.38,434.98,430.45,432.55,278890.0,434.38,434.98,430.45,432.55,278890.0
2023-11-06 10:00:00,432.58,433.45,430.11,430.43,209834.0,432.58,433.45,430.11,430.43,209834.0
2023-11-06 11:00:00,430.47,431.99,429.61,431.62,150290.0,430.47,431.99,429.61,431.62,150290.0
2023-11-06 12:00:00,431.49,432.29,430.64,431.82,136897.0,431.49,432.29,430.64,431.82,136897.0
2023-11-06 13:00:00,431.78,431.93,430.32,431.08,115699.0,431.78,431.93,430.32,431.08,115699.0
2023-11-06 14:00:00,431.01,433.13,430.17,432.89,123988.0,431.01,433.13,430.17,432.89,123988.0
2023-11-06 15:00:00,432.99,435.03,432.33,434.71,299301.0,432.99,435.03,432.33,434.71,299301.0
2023-11-07 09:30:00,436.35,436.88,431.0,432.77,267246.0,436.35,436.88,431.0,432.77,267246.0
2023-11-07 10:00:00,432.79,437.38,431.62,436.31,301292.0,432.79,437.38,431.62,436.31,301292.0
2023-11-07 11:00:00,436.35,437.64,435.62,436.27,165082.0,436.35,437.64,435.62,436.27,165082.0
2023-11-07 12:00:00,436.27,437.09,434.76,436.04,142700.0,436.27,437.09,434.76,436.04,142700.0
2023-11-07 13:00:00,435.85,436.42,435.2,435.96,104679.0,435.85,436.42,435.2,435.96,104679.0
2023-11-07 14:00:00,435.98,436.3,435.28,435.78,80920.0,435.98,436.3,435.28,435.78,80920.0
2023-11-07 15:00:00,435.85,437.06,433.79,434.47,386234.0,435.85,437.06,433.79,434.47,386234.0
2023-11-08 09:30:00,435.07,438.07,434.95,435.72,192925.0,435.07,438.07,434.95,435.72,192925.0
2023-11-08 10:00:00,435.73,436.0,434.2,435.07,196708.0,435.73,436.0,434.2,435.07,196708.0
2023-11-08 11:00:00,434.99,436.43,434.88,435.34,139234.0,434.99,436.43,434.88,435.34,139234.0
2023-11-08 12:00:00,435.41,435.68,433.68,433.97,119925.0,435.41,435.68,433.68,433.97,119925.0
2023-11-08 13:00:00,434.32,434.77,433.74,434.18,95330.0,434.32,434.77,433.74,434.18,95330.0
2023-11-08 14:00:00,434.18,435.24,433.98,434.33,90380.0,434.18,435.24,433.98,434.33,90380.0
2023-11-08 15:00:00,434.34,436.87,433.8,436.66,296936.0,434.34,436.87,433.8,436.66,296936.0
2023-11-09 09:30:00,438.3,440.38,435.57,439.81,228109.0,438.3,440.38,435.57,439.81,228109.0
2023-11-09 10:00:00,439.82,440.0,436.57,438.6,198898.0,439.82,440.0,436.57,438.6,198898.0
2023-11-09 11:00:00,438.58,440.34,438.14,439.94,160186.0,438.58,440.34,438.14,439.94,160186.0
2023-11-09 12:00:00,439.82,440.35,438.29,438.89,120479.0,439.82,440.35,438.29,438.89,120479.0
2023-11-09 13:00:00,439.0,439.15,436.28,437.64,109594.0,439.0,439.15,436.28,437.64,109594.0
2023-11-09 14:00:00,437.64,437.66,434.7,434.9,182021.0,437.64,437.66,434.7,434.9,182021.0
2023-11-09 15:00:00,434.75,436.14,434.35,435.17,248230.0,434.75,436.14,434.35,435.17,248230.0
2023-11-10 09:30:00,437.74,441.35,435.51,441.0,270518.0,437.74,441.35,435.51,441.0,270518.0
2023-11-10 10:00:00,440.94,442.24,439.12,441.44,340904.0,440.94,442.24,439.12,441.44,340904.0
2023-11-10 11:00:00,441.37,443.6,441.37,443.5,326291.0,441.37,443.6,441.37,443.5,326291.0
2023-11-10 12:00:00,443.46,445.31,443.35,444.92,205688.0,443.46,445.31,443.35,444.92,205688.0
2023-11-10 13:00:00,444.87,446.23,443.49,444.81,235235.0,444.87,446.23,443.49,444.81,235235.0
2023-11-10 14:00:00,444.82,445.79,444.26,445.37,204927.0,444.82,445.79,444.26,445.37,204927.0
2023-11-10 15:00:00,445.4,447.48,445.0,447.37,560177.0,445.4,447.48,445.0,447.37,560177.0
2023-11-13 09:30:00,446.72,448.43,442.6,442.79,317143.0,446.72,448.43,442.6,442.79,317143.0
2023-11-13 10:00:00,442.89,446.79,442.82,445.5,240168.0,442.89,446.79,442.82,445.5,240168.0
2023-11-13 11:00:00,445.59,447.5,445.41,445.76,154754.0,445.59,447.5,445.41,445.76,154754.0
2023-11-13 12:00:00,445.79,446.85,444.79,446.25,123085.0,445.79,446.85,444.79,446.25,123085.0
2023-11-13 13:00:00,446.25,446.64,445.19,445.74,106276.0,446.25,446.64,445.19,445.74,106276.0
2023-11-13 14:00:00,445.86,447.35,445.42,446.82,119496.0,445.86,447.35,445.42,446.82,119496.0
2023-11-13 15:00:00,446.82,446.82,444.33,444.62,271144.0,446.82,446.82,444.33,444.62,271144.0
2023-11-14 09:30:00,449.43,452.48,445.64,451.94,381414.0,449.43,452.48,445.64,451.94,381414.0
2023-11-14 10:00:00,451.82,454.08,451.18,452.28,307723.0,451.82,454.08,451.18,452.28,307723.0
2023-11-14 11:00:00,452.26,452.69,450.97,451.82,200023.0,452.26,452.69,450.97,451.82,200023.0
2023-11-14 12:00:00,451.8,452.16,449.49,451.19,213829.0,451.8,452.16,449.49,451.19,213829.0
2023-11-14 13:00:00,451.22,451.71,448.86,448.89,150767.0,451.22,451.71,448.86,448.89,150767.0
2023-11-14 14:00:00,448.92,449.78,447.61,449.27,140897.0,448.92,449.78,447.61,449.27,140897.0
2023-11-14 15:00:00,449.37,450.63,447.68,448.63,400630.0,449.37,450.63,447.68,448.63,400630.0
2023-11-15 09:30:00,452.81,462.0,452.45,459.54,573994.0,452.81,462.0,452.45,459.54,573994.0
2023-11-15 10:00:00,459.49,459.86,455.11,458.33,403967.0,459.49,459.86,455.11,458.33,403967.0
2023-11-15 11:00:00,458.39,462.42,458.07,460.67,414689.0,458.39,462.42,458.07,460.67,414689.0
2023-11-15 12:00:00,460.64,461.65,458.82,458.93,277423.0,460.64,461.65,458.82,458.93,277423.0
2023-11-15 13:00:00,458.93,460.27,457.02,460.17,225399.0,458.93,460.27,457.02,460.17,225399.0
2023-11-15 14:00:00,460.34,462.65,459.91,462.12,307793.0,460.34,462.65,459.91,462.12,307793.0
2023-11-15 15:00:00,462.0,462.75,460.69,462.01,524265.0,462.0,462.75,460.69,462.01,524265.0
2023-11-16 09:30:00,462.68,464.08,459.65,463.76,302730.0,462.68,464.08,459.65,463.76,302730.0
2023-11-16 10:00:00,463.75,466.12,462.61,464.2,431387.0,463.75,466.12,462.61,464.2,431387.0
2023-11-16 11:00:00,464.28,466.18,463.21,465.24,274796.0,464.28,466.18,463.21,465.24,274796.0
2023-11-16 12:00:00,465.23,466.0,464.33,465.58,209092.0,465.23,466.0,464.33,465.58,209092.0
2023-11-16 13:00:00,465.54,465.94,464.0,465.42,115418.0,465.54,465.94,464.0,465.42,115418.0
2023-11-16 14:00:00,465.41,466.65,465.09,465.95,151149.0,465.41,466.65,465.09,465.95,151149.0
2023-11-16 15:00:00,466.18,467.28,466.01,466.92,335658.0,466.18,467.28,466.01,466.92,335658.0
2023-11-17 09:30:00,466.94,466.95,464.07,465.78,270714.0,466.94,466.95,464.07,465.78,270714.0
2023-11-17 10:00:00,465.77,467.65,463.4,463.97,266570.0,465.77,467.65,463.4,463.97,266570.0
2023-11-17 11:00:00,463.87,464.63,462.76,464.25,143230.0,463.87,464.63,462.76,464.25,143230.0
2023-11-17 12:00:00,464.21,465.83,463.66,465.72,114514.0,464.21,465.83,463.66,465.72,114514.0
2023-11-17 13:00:00,465.72,466.11,465.08,465.94,106985.0,465.72,466.11,465.08,465.94,106985.0
2023-11-17 14:00:00,465.94,466.99,464.31,465.31,132437.0,465.94,466.99,464.31,465.31,132437.0
2023-11-17 15:00:00,465.38,466.27,465.06,465.81,283780.0,465.38,466.27,465.06,465.81,283780.0
2023-11-20 09:30:00,465.4,470.5,465.4,468.4,266872.0,465.4,470.5,465.4,468.4,266872.0
2023-11-20 10:00:00,468.37,471.04,467.1,470.66,284095.0,468.37,471.04,467.1,470.66,284095.0
2023-11-20 11:00:00,470.62,473.08,470.41,472.32,235509.0,470.62,473.08,470.41,472.32,235509.0
2023-11-20 12:00:00,472.36,474.95,472.19,474.85,178343.0,472.36,474.95,472.19,474.85,178343.0
2023-11-20 13:00:00,474.82,476.76,474.79,475.84,236741.0,474.82,476.76,474.79,475.84,236741.0
2023-11-20 14:00:00,475.96,476.33,474.0,474.96,205818.0,475.96,476.33,474.0,474.96,205818.0
2023-11-20 15:00:00,474.87,475.16,473.81,474.57,360855.0,474.87,475.16,473.81,474.57,360855.0
2023-11-21 09:30:00,472.63,474.07,471.21,472.62,258543.0,472.63,474.07,471.21,472.62,258543.0
2023-11-21 10:00:00,472.58,475.82,472.04,475.82,265654.0,472.58,475.82,472.04,475.82,265654.0
2023-11-21 11:00:00,475.66,476.63,474.71,475.97,205123.0,475.66,476.63,474.71,475.97,205123.0
2023-11-21 12:00:00,475.91,476.9,475.12,476.23,173316.0,475.91,476.9,475.12,476.23,173316.0
2023-11-21 13:00:00,476.2,476.91,475.35,475.71,149877.0,476.2,476.91,475.35,475.71,149877.0
2023-11-21 14:00:00,475.71,476.2,475.08,476.14,141279.0,475.71,476.2,475.08,476.14,141279.0
2023-11-21 15:00:00,476.15,477.02,474.75,475.02,394664.0,476.15,477.02,474.75,475.02,394664.0
2023-11-22 09:30:00,476.8,482.7,476.56,480.55,365150.0,476.8,482.7,476.56,480.55,365150.0
2023-11-22 10:00:00,480.56,481.93,477.81,480.61,226122.0,480.56,481.93,477.81,480.61,226122.0
2023-11-22 11:00:00,480.49,481.15,478.73,480.97,176946.0,480.49,481.15,478.73,480.97,176946.0
2023-11-22 12:00:00,480.98,481.05,478.02,478.66,145153.0,480.98,481.05,478.02,478.66,145153.0
2023-11-22 13:00:00,478.7,479.17,478.11,478.69,130477.0,478.7,479.17,478.11,478.69,130477.0
2023-11-22 14:00:00,478.89,479.21,476.76,477.87,206979.0,478.89,479.21,476.76,477.87,206979.0
2023-11-22 15:00:00,477.86,478.3,477.37,478.04,243766.0,477.86,478.3,477.37,478.04,243766.0
2023-11-24 09:30:00,477.41,480.27,475.2,478.49,168705.0,477.41,480.27,475.2,478.49,168705.0
2023-11-24 10:00:00,478.46,480.4,478.06,478.83,201025.0,478.46,480.4,478.06,478.83,201025.0
2023-11-24 11:00:00,478.83,479.79,478.25,479.63,111696.0,478.83,479.79,478.25,479.63,111696.0
2023-11-24 12:00:00,479.55,479.94,478.7,479.45,180494.0,479.55,479.94,478.7,479.45,180494.0
2023-11-27 09:30:00,479.03,482.0,475.35,479.7,283330.0,479.03,482.0,475.35,479.7,283330.0
2023-11-27 10:00:00,479.64,481.1,477.83,479.8,227361.0,479.64,481.1,477.83,479.8,227361.0
2023-11-27 11:00:00,479.71,479.89,478.13,479.26,168763.0,479.71,479.89,478.13,479.26,168763.0
2023-11-27 12:00:00,479.21,479.73,478.82,479.15,137899.0,479.21,479.73,478.82,479.15,137899.0
2023-11-27 13:00:00,479.24,479.96,478.49,479.1,94123.0,479.24,479.96,478.49,479.1,94123.0
2023-11-27 14:00:00,479.16,479.57,476.73,478.19,129103.0,479.16,479.57,476.73,478.19,129103.0
2023-11-27 15:00:00,478.04,480.29,477.94,479.18,343799.0,478.04,480.29,477.94,479.18,343799.0
2023-11-28 09:30:00,478.11,480.5,476.75,477.81,164045.0,478.11,480.5,476.75,477.81,164045.0
2023-11-28 10:00:00,477.81,479.49,476.56,477.74,227351.0,477.81,479.49,476.56,477.74,227351.0
2023-11-28 11:00:00,477.77,477.8,476.33,477.31,223697.0,477.77,477.8,476.33,477.31,223697.0
2023-11-28 12:00:00,477.31,478.41,476.74,477.54,167793.0,477.31,478.41,476.74,477.54,167793.0
2023-11-28 13:00:00,477.53,478.18,476.15,477.35,123467.0,477.53,478.18,476.15,477.35,123467.0
2023-11-28 14:00:00,477.17,478.02,475.95,477.77,191338.0,477.17,478.02,475.95,477.77,191338.0
2023-11-28 15:00:00,477.84,479.45,477.12,478.98,294276.0,477.84,479.45,477.12,478.98,294276.0
2023-11-29 09:30:00,479.59,479.59,475.66,478.38,273413.0,479.59,479.59,475.66,478.38,273413.0
2023-11-29 10:00:00,478.46,478.94,474.49,477.05,318533.0,478.46,478.94,474.49,477.05,318533.0
2023-11-29 11:00:00,477.04,477.41,475.24,476.85,155049.0,477.04,477.41,475.24,476.85,155049.0
2023-11-29 12:00:00,476.96,480.81,476.44,480.44,249393.0,476.96,480.81,476.44,480.44,249393.0
2023-11-29 13:00:00,480.52,480.99,478.86,479.42,122619.0,480.52,480.99,478.86,479.42,122619.0
2023-11-29 14:00:00,479.42,479.69,478.22,478.73,91381.0,479.42,479.69,478.22,478.73,91381.0
2023-11-29 15:00:00,478.85,479.38,476.65,477.18,234018.0,478.85,479.38,476.65,477.18,234018.0
2023-11-30 09:30:00,475.45,478.6,475.15,477.71,249096.0,475.45,478.6,475.15,477.71,249096.0
2023-11-30 10:00:00,477.7,478.0,472.02,472.63,296467.0,477.7,478.0,472.02,472.63,296467.0
2023-11-30 11:00:00,472.56,473.8,471.22,472.1,157867.0,472.56,473.8,471.22,472.1,157867.0
2023-11-30 12:00:00,472.08,474.25,471.9,473.16,88855.0,472.08,474.25,471.9,473.16,88855.0
2023-11-30 13:00:00,473.04,473.18,471.27,472.14,88517.0,473.04,473.18,471.27,472.14,88517.0
2023-11-30 14:00:00,472.27,473.48,472.24,472.9,106515.0,472.27,473.48,472.24,472.9,106515.0
2023-11-30 15:00:00,472.96,474.92,470.42,474.05,449539.0,472.96,474.92,470.42,474.05,449539.0
2023-12-01 09:30:00,473.96,475.23,469.77,471.93,267959.0,473.96,475.23,469.77,471.93,267959.0
2023-12-01 10:00:00,472.51,473.42,469.15,469.17,223137.0,472.51,473.42,469.15,469.17,223137.0
2023-12-01 11:00:00,469.17,471.89,467.72,470.26,292056.0,469.17,471.89,467.72,470.26,292056.0
2023-12-01 12:00:00,470.36,470.7,469.18,469.29,230139.0,470.36,470.7,469.18,469.29,230139.0
2023-12-01 13:00:00,469.31,469.99,465.95,465.97,288222.0,469.31,469.99,465.95,465.97,288222.0
2023-12-01 14:00:00,466.05,466.74,464.6,466.05,312955.0,466.05,466.74,464.6,466.05,312955.0
2023-12-01 15:00:00,465.96,467.06,465.09,465.75,488961.0,465.96,467.06,465.09,465.75,488961.0
2023-12-04 09:30:00,461.03,461.2,456.42,458.5,406792.0,461.03,461.2,456.42,458.5,406792.0
2023-12-04 10:00:00,458.49,459.77,452.11,452.97,439173.0,458.49,459.77,452.11,452.97,439173.0
2023-12-04 11:00:00,452.94,457.61,451.59,457.39,336798.0,452.94,457.61,451.59,457.39,336798.0
2023-12-04 12:00:00,457.5,457.68,455.18,455.44,185097.0,457.5,457.68,455.18,455.44,185097.0
2023-12-04 13:00:00,455.3,455.9,452.66,452.77,229674.0,455.3,455.9,452.66,452.77,229674.0
2023-12-04 14:00:00,452.82,454.54,451.6,452.45,227618.0,452.82,454.54,451.6,452.45,227618.0
2023-12-04 15:00:00,452.34,454.39,451.2,453.89,669384.0,452.34,454.39,451.2,453.89,669384.0
2023-12-05 09:30:00,450.92,454.31,449.58,454.03,265824.0,450.92,454.31,449.58,454.03,265824.0
2023-12-05 10:00:00,453.99,456.39,453.07,454.95,322582.0,453.99,456.39,453.07,454.95,322582.0
2023-12-05 11:00:00,455.1,455.29,449.92,451.04,312063.0,455.1,455.29,449.92,451.04,312063.0
2023-12-05 12:00:00,451.04,451.94,449.79,450.42,212401.0,451.04,451.94,449.79,450.42,212401.0
2023-12-05 13:00:00,450.49,452.5,450.0,451.67,143410.0,450.49,452.5,450.0,451.67,143410.0
2023-12-05 14:00:00,451.91,454.58,451.78,454.41,133862.0,451.91,454.58,451.78,454.41,133862.0
2023-12-05 15:00:00,454.41,455.56,454.17,455.29,301969.0,454.41,455.56,454.17,455.29,301969.0
2023-12-06 09:30:00,459.9,460.5,457.08,458.43,199650.0,459.9,460.5,457.08,458.43,199650.0
2023-12-06 10:00:00,458.64,458.64,453.11,453.72,327580.0,458.64,458.64,453.11,453.72,327580.0
2023-12-06 11:00:00,453.63,453.88,447.76,451.18,494486.0,453.63,453.88,447.76,451.18,494486.0
2023-12-06 12:00:00,451.28,451.28,449.76,450.41,181484.0,451.28,451.28,449.76,450.41,181484.0
2023-12-06 13:00:00,450.37,451.44,448.8,449.96,195496.0,450.37,451.44,448.8,449.96,195496.0
2023-12-06 14:00:00,450.02,451.89,449.13,451.01,170140.0,450.02,451.89,449.13,451.01,170140.0
2023-12-06 15:00:00,451.01,451.06,445.73,446.73,482840.0,451.01,451.06,445.73,446.73,482840.0
2023-12-07 09:30:00,450.85,452.49,448.45,448.53,246200.0,450.85,452.49,448.45,448.53,246200.0
2023-12-07 10:00:00,448.69,451.91,448.32,450.28,391981.0,448.69,451.91,448.32,450.28,391981.0
2023-12-07 11:00:00,450.46,452.0,449.82,451.82,225887.0,450.46,452.0,449.82,451.82,225887.0
2023-12-07 12:00:00,451.84,451.84,450.53,450.86,127081.0,451.84,451.84,450.53,450.86,127081.0
2023-12-07 13:00:00,450.9,451.3,450.07,450.5,103385.0,450.9,451.3,450.07,450.5,103385.0
2023-12-07 14:00:00,450.46,451.91,450.46,451.23,154562.0,450.46,451.91,450.46,451.23,154562.0
2023-12-07 15:00:00,451.16,452.89,451.09,452.07,446927.0,451.16,452.89,451.09,452.07,446927.0
2023-12-08 09:30:00,450.76,454.62,450.76,452.73,184092.0,450.76,454.62,450.76,452.73,184092.0
2023-12-08 10:00:00,452.96,455.5,452.16,455.36,341747.0,452.96,455.5,452.16,455.36,341747.0
2023-12-08 11:00:00,455.36,455.5,452.93,453.17,143849.0,455.36,455.5,452.93,453.17,143849.0
2023-12-08 12:00:00,453.18,453.91,452.5,453.28,131631.0,453.18,453.91,452.5,453.28,131631.0
2023-12-08 13:00:00,453.33,453.59,452.81,453.15,111115.0,453.33,453.59,452.81,453.15,111115.0
2023-12-08 14:00:00,453.15,454.81,452.96,454.49,176037.0,453.15,454.81,452.96,454.49,176037.0
2023-12-08 15:00:00,454.55,454.61,452.86,453.76,397323.0,454.55,454.61,452.86,453.76,397323.0
2023-12-11 09:30:00,458.96,465.6,457.21,465.55,592143.0,458.96,465.6,457.21,465.55,592143.0
2023-12-11 10:00:00,465.65,470.0,464.63,469.8,679481.0,465.65,470.0,464.63,469.8,679481.0
2023-12-11 11:00:00,469.84,470.65,466.0,468.05,423378.0,469.84,470.65,466.0,468.05,423378.0
2023-12-11 12:00:00,467.91,468.41,466.5,466.68,208946.0,467.91,468.41,466.5,466.68,208946.0
2023-12-11 13:00:00,466.61,466.79,463.27,464.62,226708.0,466.61,466.79,463.27,464.62,226708.0
2023-12-11 14:00:00,464.67,465.1,461.33,462.29,183021.0,464.67,465.1,461.33,462.29,183021.0
2023-12-11 15:00:00,462.36,462.36,459.34,459.95,452222.0,462.36,462.36,459.34,459.95,452222.0
2023-12-12 09:30:00,465.1,465.61,459.19,461.26,275001.0,465.1,465.61,459.19,461.26,275001.0
2023-12-12 10:00:00,461.27,462.02,460.0,461.09,208276.0,461.27,462.02,460.0,461.09,208276.0
2023-12-12 11:00:00,461.06,463.46,460.82,460.96,200936.0,461.06,463.46,460.82,460.96,200936.0
2023-12-12 12:00:00,460.96,462.23,459.37,461.63,158813.0,460.96,462.23,459.37,461.63,158813.0
2023-12-12 13:00:00,461.62,462.65,460.67,462.25,131736.0,461.62,462.65,460.67,462.25,131736.0
2023-12-12 14:00:00,462.28,462.28,460.71,461.64,181732.0,462.28,462.28,460.71,461.64,181732.0
2023-12-12 15:00:00,461.62,463.04,461.54,463.02,461261.0,461.62,463.04,461.54,463.02,461261.0
2023-12-13 09:30:00,462.36,466.8,461.98,466.59,267309.0,462.36,466.8,461.98,466.59,267309.0
2023-12-13 10:00:00,466.53,475.45,465.75,473.59,709069.0,466.53,475.45,465.75,473.59,709069.0
2023-12-13 11:00:00,473.58,475.84,471.15,473.92,407995.0,473.58,475.84,471.15,473.92,407995.0
2023-12-13 12:00:00,473.83,473.89,472.17,472.95,283166.0,473.83,473.89,472.17,472.95,283166.0
2023-12-13 13:00:00,472.89,474.87,471.89,474.59,262092.0,472.89,474.87,471.89,474.59,262092.0
2023-12-13 14:00:00,474.7,481.25,474.62,479.62,614462.0,474.7,481.25,474.62,479.62,614462.0
2023-12-13 15:00:00,479.83,481.16,477.1,479.78,662748.0,479.83,481.16,477.1,479.78,662748.0
2023-12-14 09:30:00,480.55,480.86,474.2,476.02,520872.0,480.55,480.86,474.2,476.02,520872.0
2023-12-14 10:00:00,476.0,476.02,468.04,469.09,572083.0,476.0,476.02,468.04,469.09,572083.0
2023-12-14 11:00:00,469.13,471.3,468.57,471.2,335201.0,469.13,471.3,468.57,471.2,335201.0
2023-12-14 12:00:00,471.27,471.68,467.09,467.31,249172.0,471.27,471.68,467.09,467.31,249172.0
2023-12-14 13:00:00,467.14,467.79,464.76,466.4,251349.0,467.14,467.79,464.76,466.4,251349.0
2023-12-14 14:00:00,466.41,469.37,466.4,468.46,228505.0,466.41,469.37,466.4,468.46,228505.0
2023-12-14 15:00:00,468.6,470.03,466.57,469.86,425504.0,468.6,470.03,466.57,469.86,425504.0
2023-12-15 09:30:00,468.42,471.44,467.3,470.49,908830.0,468.42,471.44,467.3,470.49,908830.0
2023-12-15 10:00:00,470.48,473.0,469.16,470.34,314305.0,470.48,473.0,469.16,470.34,314305.0
2023-12-15 11:00:00,470.35,471.89,469.43,470.0,241812.0,470.35,471.89,469.43,470.0,241812.0
2023-12-15 12:00:00,470.04,472.29,467.66,467.95,279811.0,470.04,472.29,467.66,467.95,279811.0
2023-12-15 13:00:00,467.93,469.82,467.81,469.41,220850.0,467.93,469.82,467.81,469.41,220850.0
2023-12-15 14:00:00,469.41,471.63,469.01,470.65,151212.0,469.41,471.63,469.01,470.65,151212.0
2023-12-15 15:00:00,470.76,472.62,470.55,472.15,455602.0,470.76,472.62,470.55,472.15,455602.0
2023-12-18 09:30:00,476.3,491.36,475.09,489.41,892698.0,476.3,491.36,475.09,489.41,892698.0
2023-12-18 10:00:00,489.51,492.04,487.27,487.61,670095.0,489.51,492.04,487.27,487.61,670095.0
2023-12-18 11:00:00,487.61,487.85,483.34,483.51,629993.0,487.61,487.85,483.34,483.51,629993.0
2023-12-18 12:00:00,483.39,485.81,482.51,483.23,325096.0,483.39,485.81,482.51,483.23,325096.0
2023-12-18 13:00:00,483.3,486.23,483.0,485.71,214681.0,483.3,486.23,483.0,485.71,214681.0
2023-12-18 14:00:00,485.62,489.5,484.41,488.09,426107.0,485.62,489.5,484.41,488.09,426107.0
2023-12-18 15:00:00,488.09,490.0,485.1,486.14,536269.0,488.09,490.0,485.1,486.14,536269.0
2023-12-19 09:30:00,488.4,490.82,484.06,487.99,305938.0,488.4,490.82,484.06,487.99,305938.0
2023-12-19 10:00:00,487.9,490.15,486.4,489.67,329553.0,487.9,490.15,486.4,489.67,329553.0
2023-12-19 11:00:00,489.74,492.3,489.27,491.0,331465.0,489.74,492.3,489.27,491.0,331465.0
2023-12-19 12:00:00,490.94,492.04,489.89,491.72,146739.0,490.94,492.04,489.89,491.72,146739.0
2023-12-19 13:00:00,491.71,495.13,490.75,494.15,369689.0,491.71,495.13,490.75,494.15,369689.0
2023-12-19 14:00:00,494.24,496.14,492.62,494.91,241864.0,494.24,496.14,492.62,494.91,241864.0
2023-12-19 15:00:00,494.84,495.09,492.72,495.07,289612.0,494.84,495.09,492.72,495.07,289612.0
2023-12-20 09:30:00,492.0,497.65,490.09,497.0,395891.0,492.0,497.65,490.09,497.0,395891.0
2023-12-20 10:00:00,497.05,500.7,494.67,497.19,570997.0,497.05,500.7,494.67,497.19,570997.0
2023-12-20 11:00:00,497.13,499.31,496.2,498.66,272715.0,497.13,499.31,496.2,498.66,272715.0
2023-12-20 12:00:00,498.64,500.49,498.23,500.07,172964.0,498.64,500.49,498.23,500.07,172964.0
2023-12-20 13:00:00,500.3,500.89,499.41,499.85,202366.0,500.3,500.89,499.41,499.85,202366.0
2023-12-20 14:00:00,499.82,500.14,491.3,491.4,318587.0,499.82,500.14,491.3,491.4,318587.0
2023-12-20 15:00:00,491.4,491.75,488.39,489.22,548292.0,491.4,491.75,488.39,489.22,548292.0
2023-12-21 09:30:00,492.82,494.4,490.2,491.02,261656.0,492.82,494.4,490.2,491.02,261656.0
2023-12-21 10:00:00,490.66,492.61,488.26,488.65,236412.0,490.66,492.61,488.26,488.65,236412.0
2023-12-21 11:00:00,488.51,491.46,488.42,489.77,197947.0,488.51,491.46,488.42,489.77,197947.0
2023-12-21 12:00:00,489.86,489.91,486.77,487.02,171652.0,489.86,489.91,486.77,487.02,171652.0
2023-12-21 13:00:00,487.21,489.28,487.0,489.12,149803.0,487.21,489.28,487.0,489.12,149803.0
2023-12-21 14:00:00,488.91,489.87,488.26,489.64,119470.0,488.91,489.87,488.26,489.64,119470.0
2023-12-21 15:00:00,489.64,492.26,489.48,491.63,302904.0,489.64,492.26,489.48,491.63,302904.0
2023-12-22 09:30:00,494.0,496.02,491.09,491.68,189658.0,494.0,496.02,491.09,491.68,189658.0
2023-12-22 10:00:00,491.9,492.15,490.16,491.2,191732.0,491.9,492.15,490.16,491.2,191732.0
2023-12-22 11:00:00,491.0,492.34,490.35,492.17,124966.0,491.0,492.34,490.35,492.17,124966.0
2023-12-22 12:00:00,492.1,492.4,490.83,491.18,126655.0,492.1,492.4,490.83,491.18,126655.0
2023-12-22 13:00:00,491.26,491.32,489.22,489.52,125486.0,491.26,491.32,489.22,489.52,125486.0
2023-12-22 14:00:00,489.52,489.67,485.45,488.39,221245.0,489.52,489.67,485.45,488.39,221245.0
2023-12-22 15:00:00,488.39,488.95,486.07,486.73,337190.0,488.39,488.95,486.07,486.73,337190.0
2023-12-26 09:30:00,489.39,490.76,488.2,488.42,110625.0,489.39,490.76,488.2,488.42,110625.0
2023-12-26 10:00:00,488.42,490.5,487.62,489.36,155127.0,488.42,490.5,487.62,489.36,155127.0
2023-12-26 11:00:00,489.36,490.19,488.75,488.85,103809.0,489.36,490.19,488.75,488.85,103809.0
2023-12-26 12:00:00,488.84,488.84,486.38,487.61,172819.0,488.84,488.84,486.38,487.61,172819.0
2023-12-26 13:00:00,487.61,488.87,487.1,488.67,84807.0,487.61,488.87,487.1,488.67,84807.0
2023-12-26 14:00:00,488.68,489.39,488.25,488.94,94627.0,488.68,489.39,488.25,488.94,94627.0
2023-12-26 15:00:00,489.06,491.48,489.01,491.26,231209.0,489.06,491.48,489.01,491.26,231209.0
2023-12-27 09:30:00,491.24,494.02,489.32,490.12,187478.0,491.24,494.02,489.32,490.12,187478.0
2023-12-27 10:00:00,490.27,492.36,489.48,492.02,180133.0,490.27,492.36,489.48,492.02,180133.0
2023-12-27 11:00:00,492.08,492.08,490.48,491.3,118227.0,492.08,492.08,490.48,491.3,118227.0
2023-12-27 12:00:00,491.3,491.42,489.25,490.53,144405.0,491.3,491.42,489.25,490.53,144405.0
2023-12-27 13:00:00,490.45,492.42,490.28,491.0,124090.0,490.45,492.42,490.28,491.0,124090.0
2023-12-27 14:00:00,491.0,492.25,490.2,491.72,124893.0,491.0,492.25,490.2,491.72,124893.0
2023-12-27 15:00:00,491.76,492.27,490.95,491.81,227430.0,491.76,492.27,490.95,491.81,227430.0
2023-12-28 09:30:00,492.0,492.89,489.38,490.72,140798.0,492.0,492.89,489.38,490.72,140798.0
2023-12-28 10:00:00,490.37,491.94,489.07,491.79,152558.0,490.37,491.94,489.07,491.79,152558.0
2023-12-28 11:00:00,491.55,491.8,489.49,489.63,99654.0,491.55,491.8,489.49,489.63,99654.0
2023-12-28 12:00:00,489.47,492.31,489.47,492.15,124063.0,489.47,492.31,489.47,492.15,124063.0
2023-12-28 13:00:00,492.23,492.57,490.44,491.08,82151.0,492.23,492.57,490.44,491.08,82151.0
2023-12-28 14:00:00,491.07,491.4,490.6,491.01,46844.0,491.07,491.4,490.6,491.01,46844.0
2023-12-28 15:00:00,491.1,491.21,489.55,490.71,207503.0,491.1,491.21,489.55,490.71,207503.0
2023-12-29 09:30:00,490.07,492.23,488.17,488.42,134846.0,490.07,492.23,488.17,488.42,134846.0
2023-12-29 10:00:00,488.26,489.29,483.62,485.18,273636.0,488.26,489.29,483.62,485.18,273636.0
2023-12-29 11:00:00,485.0,485.67,481.93,483.52,187944.0,485.0,485.67,481.93,483.52,187944.0
2023-12-29 12:00:00,483.46,485.11,482.21,484.94,103813.0,483.46,485.11,482.21,484.94,103813.0
2023-12-29 13:00:00,485.03,486.36,484.66,485.68,109587.0,485.03,486.36,484.66,485.68,109587.0
2023-12-29 14:00:00,485.56,485.93,484.91,485.8,78101.0,485.56,485.93,484.91,485.8,78101.0
2023-12-29 15:00:00,485.77,487.38,485.12,487.0,317480.0,485.77,487.38,485.12,487.0,317480.0
2024-01-02 09:30:00,483.19,484.65,471.33,473.58,334951.0,483.19,484.65,471.33,473.58,334951.0
2024-01-02 10:00:00,473.44,475.48,470.07,470.99,295369.0,473.44,475.48,470.07,470.99,295369.0
2024-01-02 11:00:00,471.09,473.41,471.09,471.85,208076.0,471.09,473.41,471.09,471.85,208076.0
2024-01-02 12:00:00,471.96,472.63,468.6,469.03,245252.0,471.96,472.63,468.6,469.03,245252.0
2024-01-02 13:00:00,468.95,469.54,465.11,466.2,247928.0,468.95,469.54,465.11,466.2,247928.0
2024-01-02 14:00:00,466.28,466.79,462.85,462.85,328565.0,466.28,466.79,462.85,462.85,328565.0
2024-01-02 15:00:00,462.91,468.9,461.86,468.4,723116.0,462.91,468.9,461.86,468.4,723116.0
2024-01-03 09:30:00,467.32,473.23,465.77,472.64,328847.0,467.32,473.23,465.77,472.64,328847.0
2024-01-03 10:00:00,472.48,475.05,469.94,473.35,353532.0,472.48,475.05,469.94,473.35,353532.0
2024-01-03 11:00:00,473.29,473.87,470.24,470.73,202514.0,473.29,473.87,470.24,470.73,202514.0
2024-01-03 12:00:00,470.8,474.24,470.18,472.89,212716.0,470.8,474.24,470.18,472.89,212716.0
2024-01-03 13:00:00,472.88,473.29,471.11,472.2,134012.0,472.88,473.29,471.11,472.2,134012.0
2024-01-03 14:00:00,472.18,473.25,470.57,470.92,156724.0,472.18,473.25,470.57,470.92,156724.0
2024-01-03 15:00:00,471.05,471.1,468.54,470.31,337413.0,471.05,471.1,468.54,470.31,337413.0
2024-01-04 09:30:00,472.35,473.0,466.53,469.24,181884.0,472.35,473.0,466.53,469.24,181884.0
2024-01-04 10:00:00,469.07,476.2,468.13,475.95,288129.0,469.07,476.2,468.13,475.95,288129.0
2024-01-04 11:00:00,475.99,480.74,475.7,479.18,416769.0,475.99,480.74,475.7,479.18,416769.0
2024-01-04 12:00:00,479.13,479.38,475.1,476.95,181730.0,479.13,479.38,475.1,476.95,181730.0
2024-01-04 13:00:00,476.95,478.8,475.2,475.47,140280.0,476.95,478.8,475.2,475.47,140280.0
2024-01-04 14:00:00,475.5,476.57,474.6,475.33,106586.0,475.5,476.57,474.6,475.33,106586.0
2024-01-04 15:00:00,475.36,476.24,474.49,474.67,305956.0,475.36,476.24,474.49,474.67,305956.0
2024-01-05 09:30:00,476.5,479.55,474.48,475.27,219000.0,476.5,479.55,474.48,475.27,219000.0
2024-01-05 10:00:00,475.47,477.0,472.67,475.74,248524.0,475.47,477.0,472.67,475.74,248524.0
2024-01-05 11:00:00,475.92,477.03,473.95,475.49,137287.0,475.92,477.03,473.95,475.49,137287.0
2024-01-05 12:00:00,475.48,475.69,473.52,474.62,116669.0,475.48,475.69,473.52,474.62,116669.0
2024-01-05 13:00:00,474.59,475.33,473.12,474.65,125966.0,474.59,475.33,473.12,474.65,125966.0
2024-01-05 14:00:00,474.68,475.42,473.21,473.48,77582.0,474.68,475.42,473.21,473.48,77582.0
2024-01-05 15:00:00,473.47,475.0,471.8,473.94,339354.0,473.47,475.0,471.8,473.94,339354.0
2024-01-08 09:30:00,473.69,477.0,473.65,475.75,238461.0,473.69,477.0,473.65,475.75,238461.0
2024-01-08 10:00:00,475.49,480.2,475.31,478.94,538725.0,475.49,480.2,475.31,478.94,538725.0
2024-01-08 11:00:00,479.03,480.19,478.27,479.03,228578.0,479.03,480.19,478.27,479.03,228578.0
2024-01-08 12:00:00,479.0,481.1,478.8,480.91,147508.0,479.0,481.1,478.8,480.91,147508.0
2024-01-08 13:00:00,481.02,483.04,480.61,482.65,150364.0,481.02,483.04,480.61,482.65,150364.0
2024-01-08 14:00:00,482.72,484.1,481.62,483.51,125369.0,482.72,484.1,481.62,483.51,125369.0
2024-01-08 15:00:00,483.5,485.24,483.0,484.98,378009.0,483.5,485.24,483.0,484.98,378009.0
2024-01-09 09:30:00,475.53,479.55,473.8,474.05,413573.0,475.53,479.55,473.8,474.05,413573.0
2024-01-09 10:00:00,474.09,479.2,473.8,479.08,346137.0,474.09,479.2,473.8,479.08,346137.0
2024-01-09 11:00:00,479.09,483.33,479.09,483.06,290745.0,479.09,483.33,479.09,483.06,290745.0
2024-01-09 12:00:00,483.2,484.13,482.23,483.88,140608.0,483.2,484.13,482.23,483.88,140608.0
2024-01-09 13:00:00,483.96,485.09,483.05,484.04,177746.0,483.96,485.09,483.05,484.04,177746.0
2024-01-09 14:00:00,484.13,485.03,482.11,482.41,150286.0,484.13,485.03,482.11,482.41,150286.0
2024-01-09 15:00:00,482.52,482.63,479.76,482.13,306024.0,482.52,482.63,479.76,482.13,306024.0
2024-01-10 09:30:00,481.6,487.0,477.53,479.2,358736.0,481.6,487.0,477.53,479.2,358736.0
2024-01-10 10:00:00,479.2,480.48,474.41,475.08,419964.0,479.2,480.48,474.41,475.08,419964.0
2024-01-10 11:00:00,475.18,475.71,472.95,474.41,346543.0,475.18,475.71,472.95,474.41,346543.0
2024-01-10 12:00:00,474.39,476.5,473.49,476.31,219066.0,474.39,476.5,473.49,476.31,219066.0
2024-01-10 13:00:00,476.25,479.41,475.31,479.22,203843.0,476.25,479.41,475.31,479.22,203843.0
2024-01-10 14:00:00,479.31,482.09,479.03,481.11,272932.0,479.31,482.09,479.03,481.11,272932.0
2024-01-10 15:00:00,481.05,481.05,477.5,478.33,316137.0,481.05,481.05,477.5,478.33,316137.0
2024-01-11 09:30:00,492.74,503.41,492.5,496.66,1565420.0,492.74,503.41,492.5,496.66,1565420.0
2024-01-11 10:00:00,496.75,497.25,486.32,490.41,908305.0,496.75,497.25,486.32,490.41,908305.0
2024-01-11 11:00:00,490.42,490.56,483.82,485.81,568045.0,490.42,490.56,483.82,485.81,568045.0
2024-01-11 12:00:00,485.86,487.98,484.64,486.69,435425.0,485.86,487.98,484.64,486.69,435425.0
2024-01-11 13:00:00,486.61,492.36,486.29,492.06,396949.0,486.61,492.36,486.29,492.06,396949.0
2024-01-11 14:00:00,492.18,494.44,491.02,493.02,424432.0,492.18,494.44,491.02,493.02,424432.0
2024-01-11 15:00:00,493.12,494.36,491.63,492.16,654931.0,493.12,494.36,491.63,492.16,654931.0
2024-01-12 09:30:00,500.51,500.79,493.01,494.01,824569.0,500.51,500.79,493.01,494.01,824569.0
2024-01-12 10:00:00,494.03,495.84,490.61,494.65,643220.0,494.03,495.84,490.61,494.65,643220.0
2024-01-12 11:00:00,494.79,497.49,494.09,495.09,429040.0,494.79,497.49,494.09,495.09,429040.0
2024-01-12 12:00:00,495.17,496.44,494.17,494.29,161834.0,495.17,496.44,494.17,494.29,161834.0
2024-01-12 13:00:00,494.35,495.61,493.52,495.41,202233.0,494.35,495.61,493.52,495.41,202233.0
2024-01-12 14:00:00,495.34,495.72,492.19,492.35,208530.0,495.34,495.72,492.19,492.35,208530.0
2024-01-12 15:00:00,492.18,492.9,490.67,492.08,395145.0,492.18,492.9,490.67,492.08,395145.0
2024-01-16 09:30:00,490.0,494.15,487.1,488.78,369161.0,490.0,494.15,487.1,488.78,369161.0
2024-01-16 10:00:00,488.88,490.38,486.24,486.3,323278.0,488.88,490.38,486.24,486.3,323278.0
2024-01-16 11:00:00,486.37,486.6,481.79,482.08,422503.0,486.37,486.6,481.79,482.08,422503.0
2024-01-16 12:00:00,482.03,482.86,481.46,481.66,245109.0,482.03,482.86,481.46,481.66,245109.0
2024-01-16 13:00:00,481.64,482.91,480.06,480.12,244518.0,481.64,482.91,480.06,480.12,244518.0
2024-01-16 14:00:00,480.12,481.02,478.02,480.5,304509.0,480.12,481.02,478.02,480.5,304509.0
2024-01-16 15:00:00,480.5,481.39,479.22,481.22,586064.0,480.5,481.39,479.22,481.22,586064.0
2024-01-17 09:30:00,484.86,486.21,476.71,476.85,466271.0,484.86,486.21,476.71,476.85,466271.0
2024-01-17 10:00:00,477.04,479.85,475.26,479.07,430674.0,477.04,479.85,475.26,479.07,430674.0
2024-01-17 11:00:00,479.0,482.33,478.78,479.53,396417.0,479.0,482.33,478.78,479.53,396417.0
2024-01-17 12:00:00,479.64,480.46,478.81,479.37,182586.0,479.64,480.46,478.81,479.37,182586.0
2024-01-17 13:00:00,479.53,479.85,477.08,478.0,215631.0,479.53,479.85,477.08,478.0,215631.0
2024-01-17 14:00:00,478.08,481.67,477.77,479.71,283221.0,478.08,481.67,477.77,479.71,283221.0
2024-01-17 15:00:00,479.72,481.3,478.75,480.32,543397.0,479.72,481.3,478.75,480.32,543397.0
2024-01-18 09:30:00,480.03,485.67,478.02,479.8,426834.0,480.03,485.67,478.02,479.8,426834.0
2024-01-18 10:00:00,479.88,485.73,478.56,481.47,479130.0,479.88,485.73,478.56,481.47,479130.0
2024-01-18 11:00:00,481.03,485.12,481.0,484.15,244317.0,481.03,485.12,481.0,484.15,244317.0
2024-01-18 12:00:00,484.23,484.44,481.69,482.2,206947.0,484.23,484.44,481.69,482.2,206947.0
2024-01-18 13:00:00,482.19,484.55,480.89,483.59,224005.0,482.19,484.55,480.89,483.59,224005.0
2024-01-18 14:00:00,483.67,485.34,483.28,484.21,229700.0,483.67,485.34,483.28,484.21,229700.0
2024-01-18 15:00:00,484.32,485.77,483.65,485.38,338633.0,484.32,485.77,483.65,485.38,338633.0
2024-01-19 09:30:00,485.35,485.67,476.06,480.65,692298.0,485.35,485.67,476.06,480.65,692298.0
2024-01-19 10:00:00,480.57,481.14,477.1,479.25,357576.0,480.57,481.14,477.1,479.25,357576.0
2024-01-19 11:00:00,479.4,480.72,477.6,478.87,283396.0,479.4,480.72,477.6,478.87,283396.0
2024-01-19 12:00:00,478.82,479.04,477.42,477.91,239475.0,478.82,479.04,477.42,477.91,239475.0
2024-01-19 13:00:00,477.94,479.64,477.62,479.36,278294.0,477.94,479.64,477.62,479.36,278294.0
2024-01-19 14:00:00,479.34,481.72,479.34,480.5,316492.0,479.34,481.72,479.34,480.5,316492.0
2024-01-19 15:00:00,480.43,483.25,480.31,482.89,665864.0,480.43,483.25,480.31,482.89,665864.0
2024-01-22 09:30:00,487.91,489.8,479.9,483.03,698810.0,487.91,489.8,479.9,483.03,698810.0
2024-01-22 10:00:00,483.2,487.2,480.8,484.15,574258.0,483.2,487.2,480.8,484.15,574258.0
2024-01-22 11:00:00,484.31,487.87,483.1,485.88,256344.0,484.31,487.87,483.1,485.88,256344.0
2024-01-22 12:00:00,485.93,487.44,485.13,486.0,176601.0,485.93,487.44,485.13,486.0,176601.0
2024-01-22 13:00:00,485.95,488.58,485.25,488.23,236340.0,485.95,488.58,485.25,488.23,236340.0
2024-01-22 14:00:00,488.23,488.52,486.2,487.31,179902.0,488.23,488.52,486.2,487.31,179902.0
2024-01-22 15:00:00,487.46,488.3,485.15,485.7,350309.0,487.46,488.3,485.15,485.7,350309.0
2024-01-23 09:30:00,492.0,493.0,486.35,489.55,989416.0,492.0,493.0,486.35,489.55,989416.0
2024-01-23 10:00:00,489.55,493.79,485.16,486.31,1351378.0,489.55,493.79,485.16,486.31,1351378.0
2024-01-23 11:00:00,486.12,488.07,481.4,485.98,874250.0,486.12,488.07,481.4,485.98,874250.0
2024-01-23 12:00:00,486.0,487.12,485.16,486.71,431005.0,486.0,487.12,485.16,486.71,431005.0
2024-01-23 13:00:00,486.74,489.25,485.02,488.39,538364.0,486.74,489.25,485.02,488.39,538364.0
2024-01-23 14:00:00,488.46,490.37,487.5,489.35,797699.0,488.46,490.37,487.5,489.35,797699.0
2024-01-23 15:00:00,489.35,493.4,488.47,491.09,2065144.0,489.35,493.4,488.47,491.09,2065144.0
2024-01-24 09:30:00,537.9,560.34,537.07,559.98,6399295.0,537.9,560.34,537.07,559.98,6399295.0
2024-01-24 10:00:00,559.83,562.5,552.22,553.26,3714329.0,559.83,562.5,552.22,553.26,3714329.0
2024-01-24 11:00:00,553.48,556.73,547.83,552.26,2365793.0,553.48,556.73,547.83,552.26,2365793.0
2024-01-24 12:00:00,552.48,556.0,552.23,553.34,1437415.0,552.48,556.0,552.23,553.34,1437415.0
2024-01-24 13:00:00,553.25,554.97,550.53,551.48,906552.0,553.25,554.97,550.53,551.48,906552.0
2024-01-24 14:00:00,551.41,551.84,548.83,549.83,793009.0,551.41,551.84,548.83,549.83,793009.0
2024-01-24 15:00:00,549.8,550.28,543.55,545.0,1701693.0,549.8,550.28,543.55,545.0,1701693.0
2024-01-25 09:30:00,551.95,556.98,550.1,553.17,1051805.0,551.95,556.98,550.1,553.17,1051805.0
2024-01-25 10:00:00,553.17,555.42,548.91,555.39,803858.0,553.17,555.42,548.91,555.39,803858.0
2024-01-25 11:00:00,555.35,559.13,554.88,557.8,865166.0,555.35,559.13,554.88,557.8,865166.0
2024-01-25 12:00:00,557.73,559.55,554.9,556.08,475109.0,557.73,559.55,554.9,556.08,475109.0
2024-01-25 13:00:00,555.97,556.67,549.31,549.55,474180.0,555.97,556.67,549.31,549.55,474180.0
2024-01-25 14:00:00,549.33,551.47,548.46,551.04,401296.0,549.33,551.47,548.46,551.04,401296.0
2024-01-25 15:00:00,551.08,563.46,550.93,562.15,1671099.0,551.08,563.46,550.93,562.15,1671099.0
2024-01-26 09:30:00,561.81,568.11,558.43,567.37,945834.0,561.81,568.11,558.43,567.37,945834.0
2024-01-26 10:00:00,567.37,573.49,566.21,572.88,1670061.0,567.37,573.49,566.21,572.88,1670061.0
2024-01-26 11:00:00,573.01,579.5,569.66,579.35,1537424.0,573.01,579.5,569.66,579.35,1537424.0
2024-01-26 12:00:00,579.28,579.64,575.55,577.0,1036169.0,579.28,579.64,575.55,577.0,1036169.0
2024-01-26 13:00:00,576.93,577.97,571.98,573.86,892628.0,576.93,577.97,571.98,573.86,892628.0
2024-01-26 14:00:00,573.87,575.93,570.84,573.81,676532.0,573.87,575.93,570.84,573.81,676532.0
2024-01-26 15:00:00,573.84,575.0,568.21,570.24,1564288.0,573.84,575.0,568.21,570.24,1564288.0
2024-01-29 09:30:00,571.35,572.79,563.01,565.11,711081.0,571.35,572.79,563.01,565.11,711081.0
2024-01-29 10:00:00,565.22,567.87,562.68,566.6,706966.0,565.22,567.87,562.68,566.6,706966.0
2024-01-29 11:00:00,566.6,573.51,564.85,573.38,533868.0,566.6,573.51,564.85,573.38,533868.0
2024-01-29 12:00:00,573.34,574.59,572.3,573.24,505590.0,573.34,574.59,572.3,573.24,505590.0
2024-01-29 13:00:00,573.24,573.85,571.11,573.32,338672.0,573.24,573.85,571.11,573.32,338672.0
2024-01-29 14:00:00,573.32,577.89,571.7,577.24,563209.0,573.32,577.89,571.7,577.24,563209.0
2024-01-29 15:00:00,577.26,578.55,574.69,575.79,699144.0,577.26,578.55,574.69,575.79,699144.0
2024-01-30 09:30:00,567.32,570.88,565.09,568.68,916852.0,567.32,570.88,565.09,568.68,916852.0
2024-01-30 10:00:00,568.83,569.8,562.94,565.77,834278.0,568.83,569.8,562.94,565.77,834278.0
2024-01-30 11:00:00,565.77,566.91,563.51,565.23,478379.0,565.77,566.91,563.51,565.23,478379.0
2024-01-30 12:00:00,565.26,566.53,561.45,562.07,429334.0,565.26,566.53,561.45,562.07,429334.0
2024-01-30 13:00:00,562.15,564.4,561.48,562.05,264735.0,562.15,564.4,561.48,562.05,264735.0
2024-01-30 14:00:00,562.01,564.44,560.82,563.22,264506.0,562.01,564.44,560.82,563.22,264506.0
2024-01-30 15:00:00,563.23,564.13,562.01,562.72,491702.0,563.23,564.13,562.01,562.72,491702.0
2024-01-31 09:30:00,562.85,568.5,562.04,567.07,474703.0,562.85,568.5,562.04,567.07,474703.0
2024-01-31 10:00:00,567.07,569.63,562.75,563.1,434806.0,567.07,569.63,562.75,563.1,434806.0
2024-01-31 11:00:00,563.1,566.2,562.84,565.47,189755.0,563.1,566.2,562.84,565.47,189755.0
2024-01-31 12:00:00,565.62,567.3,563.21,566.66,234969.0,565.62,567.3,563.21,566.66,234969.0
2024-01-31 13:00:00,566.71,568.48,566.34,568.2,220761.0,566.71,568.48,566.34,568.2,220761.0
2024-01-31 14:00:00,568.64,572.15,565.93,569.21,423923.0,568.64,572.15,565.93,569.21,423923.0
2024-01-31 15:00:00,569.5,569.69,562.22,563.96,570248.0,569.5,569.69,562.22,563.96,570248.0
2024-02-01 09:30:00,567.33,572.66,566.15,568.26,433399.0,567.33,572.66,566.15,568.26,433399.0
2024-02-01 10:00:00,568.1,570.38,565.79,565.79,254477.0,568.1,570.38,565.79,565.79,254477.0
2024-02-01 11:00:00,565.83,566.54,563.83,564.66,182476.0,565.83,566.54,563.83,564.66,182476.0
2024-02-01 12:00:00,564.71,567.26,563.94,566.39,208302.0,564.71,567.26,563.94,566.39,208302.0
2024-02-01 13:00:00,566.47,567.22,564.14,565.66,149597.0,566.47,567.22,564.14,565.66,149597.0
2024-02-01 14:00:00,565.67,568.64,565.67,568.55,150028.0,565.67,568.64,565.67,568.55,150028.0
2024-02-01 15:00:00,568.65,569.77,566.49,567.55,357570.0,568.65,569.77,566.49,567.55,357570.0
2024-02-02 09:30:00,564.52,567.8,562.37,563.53,342991.0,564.52,567.8,562.37,563.53,342991.0
2024-02-02 10:00:00,563.93,566.11,562.38,564.68,369116.0,563.93,566.11,562.38,564.68,369116.0
2024-02-02 11:00:00,564.8,566.03,563.07,563.95,266269.0,564.8,566.03,563.07,563.95,266269.0
2024-02-02 12:00:00,563.95,566.84,563.94,565.56,194051.0,563.95,566.84,563.94,565.56,194051.0
2024-02-02 13:00:00,565.8,565.9,564.17,565.51,118947.0,565.8,565.9,564.17,565.51,118947.0
2024-02-02 14:00:00,565.59,566.35,564.45,565.03,152779.0,565.59,566.35,564.45,565.03,152779.0
2024-02-02 15:00:00,565.03,565.89,564.32,564.55,495887.0,565.03,565.89,564.32,564.55,495887.0
2024-02-05 09:30:00,562.47,575.75,562.39,566.74,574810.0,562.47,575.75,562.39,566.74,574810.0
2024-02-05 10:00:00,566.59,569.0,557.19,558.22,480595.0,566.59,569.0,557.19,558.22,480595.0
2024-02-05 11:00:00,558.19,561.7,558.07,561.14,252319.0,558.19,561.7,558.07,561.14,252319.0
2024-02-05 12:00:00,561.22,563.85,560.57,560.77,232127.0,561.22,563.85,560.57,560.77,232127.0
2024-02-05 13:00:00,560.73,563.59,560.28,562.8,166856.0,560.73,563.59,560.28,562.8,166856.0
2024-02-05 14:00:00,562.68,566.0,562.33,563.58,310589.0,562.68,566.0,562.33,563.58,310589.0
2024-02-05 15:00:00,563.7,563.95,561.42,561.93,332914.0,563.7,563.95,561.42,561.93,332914.0
2024-02-06 09:30:00,564.47,566.34,559.22,560.11,217417.0,564.47,566.34,559.22,560.11,217417.0
2024-02-06 10:00:00,559.72,560.09,555.55,558.67,296009.0,559.72,560.09,555.55,558.67,296009.0
2024-02-06 11:00:00,558.51,560.12,555.0,555.3,196186.0,558.51,560.12,555.0,555.3,196186.0
2024-02-06 12:00:00,555.12,558.31,554.37,557.29,158185.0,555.12,558.31,554.37,557.29,158185.0
2024-02-06 13:00:00,557.23,558.03,556.0,556.79,102414.0,557.23,558.03,556.0,556.79,102414.0
2024-02-06 14:00:00,556.68,557.23,554.84,556.89,138580.0,556.68,557.23,554.84,556.89,138580.0
2024-02-06 15:00:00,556.99,558.07,554.65,556.07,308169.0,556.99,558.07,554.65,556.07,308169.0
2024-02-07 09:30:00,558.16,559.23,554.98,558.62,229463.0,558.16,559.23,554.98,558.62,229463.0
2024-02-07 10:00:00,558.47,567.0,557.76,564.59,556245.0,558.47,567.0,557.76,564.59,556245.0
2024-02-07 11:00:00,564.59,567.8,563.66,566.23,272072.0,564.59,567.8,563.66,566.23,272072.0
2024-02-07 12:00:00,566.28,567.12,563.85,565.18,136523.0,566.28,567.12,563.85,565.18,136523.0
2024-02-07 13:00:00,565.17,567.6,563.62,565.86,241729.0,565.17,567.6,563.62,565.86,241729.0
2024-02-07 14:00:00,566.0,566.08,562.61,563.02,199919.0,566.0,566.08,562.61,563.02,199919.0
2024-02-07 15:00:00,563.02,564.11,558.31,559.43,664404.0,563.02,564.11,558.31,559.43,664404.0
2024-02-08 09:30:00,560.84,561.1,556.47,557.95,231588.0,560.84,561.1,556.47,557.95,231588.0
2024-02-08 10:00:00,557.94,559.21,555.74,558.79,319868.0,557.94,559.21,555.74,558.79,319868.0
2024-02-08 11:00:00,558.79,563.7,558.4,561.81,347126.0,558.79,563.7,558.4,561.81,347126.0
2024-02-08 12:00:00,561.85,561.93,557.07,557.46,158358.0,561.85,561.93,557.07,557.46,158358.0
2024-02-08 13:00:00,557.34,559.74,557.34,558.21,139456.0,557.34,559.74,557.34,558.21,139456.0
2024-02-08 14:00:00,558.28,558.39,556.22,558.39,132848.0,558.28,558.39,556.22,558.39,132848.0
2024-02-08 15:00:00,558.17,559.14,557.46,558.56,334801.0,558.17,559.14,557.46,558.56,334801.0
2024-02-09 09:30:00,565.0,566.0,559.49,563.06,396371.0,565.0,566.0,559.49,563.06,396371.0
2024-02-09 10:00:00,562.96,563.0,558.1,561.72,381789.0,562.96,563.0,558.1,561.72,381789.0
2024-02-09 11:00:00,561.71,562.08,560.52,561.07,162322.0,561.71,562.08,560.52,561.07,162322.0
2024-02-09 12:00:00,560.95,562.37,560.51,561.8,142751.0,560.95,562.37,560.51,561.8,142751.0
2024-02-09 13:00:00,561.69,563.43,561.24,562.15,132451.0,561.69,563.43,561.24,562.15,132451.0
2024-02-09 14:00:00,562.16,563.05,561.32,561.66,107104.0,562.16,563.05,561.32,561.66,107104.0
2024-02-09 15:00:00,561.57,561.74,560.16,561.28,344025.0,561.57,561.74,560.16,561.28,344025.0
2024-02-12 09:30:00,560.36,564.21,559.1,562.3,201032.0,560.36,564.21,559.1,562.3,201032.0
2024-02-12 10:00:00,562.12,565.85,559.89,564.82,379059.0,562.12,565.85,559.89,564.82,379059.0
2024-02-12 11:00:00,564.72,568.44,563.17,566.27,276427.0,564.72,568.44,563.17,566.27,276427.0
2024-02-12 12:00:00,566.26,566.45,562.58,563.79,162221.0,566.26,566.45,562.58,563.79,162221.0
2024-02-12 13:00:00,563.83,564.46,559.0,560.6,272596.0,563.83,564.46,559.0,560.6,272596.0
2024-02-12 14:00:00,560.45,561.51,558.38,558.8,165577.0,560.45,561.51,558.38,558.8,165577.0
2024-02-12 15:00:00,558.75,560.42,557.0,558.07,388348.0,558.75,560.42,557.0,558.07,388348.0
2024-02-13 09:30:00,550.8,553.6,549.0,552.83,257418.0,550.8,553.6,549.0,552.83,257418.0
2024-02-13 10:00:00,552.61,558.5,552.08,556.29,317526.0,552.61,558.5,552.08,556.29,317526.0
2024-02-13 11:00:00,556.35,557.41,555.16,556.02,126431.0,556.35,557.41,555.16,556.02,126431.0
2024-02-13 12:00:00,555.84,559.2,554.8,557.35,181653.0,555.84,559.2,554.8,557.35,181653.0
2024-02-13 13:00:00,557.38,558.57,555.06,555.32,166956.0,557.38,558.57,555.06,555.32,166956.0
2024-02-13 14:00:00,555.26,555.65,551.94,552.25,140674.0,555.26,555.65,551.94,552.25,140674.0
2024-02-13 15:00:00,552.44,555.18,550.0,554.58,505572.0,552.44,555.18,550.0,554.58,505572.0
2024-02-14 09:30:00,567.13,573.46,564.34,572.3,814584.0,567.13,573.46,564.34,572.3,814584.0
2024-02-14 10:00:00,572.48,577.2,568.59,568.96,594082.0,572.48,577.2,568.59,568.96,594082.0
2024-02-14 11:00:00,568.5,572.18,568.07,569.81,232321.0,568.5,572.18,568.07,569.81,232321.0
2024-02-14 12:00:00,569.81,576.05,568.54,573.78,297016.0,569.81,576.05,568.54,573.78,297016.0
2024-02-14 13:00:00,574.0,576.0,572.78,573.95,235726.0,574.0,576.0,572.78,573.95,235726.0
2024-02-14 14:00:00,573.92,576.58,572.34,576.37,263079.0,573.92,576.58,572.34,576.37,263079.0
2024-02-14 15:00:00,576.48,581.25,575.08,578.98,711828.0,576.48,581.25,575.08,578.98,711828.0
2024-02-15 09:30:00,581.58,591.8,580.32,587.43,749188.0,581.58,591.8,580.32,587.43,749188.0
2024-02-15 10:00:00,587.44,587.66,580.68,584.44,445651.0,587.44,587.66,580.68,584.44,445651.0
2024-02-15 11:00:00,584.63,586.86,581.65,586.8,242866.0,584.63,586.86,581.65,586.8,242866.0
2024-02-15 12:00:00,586.82,590.07,585.72,588.0,246077.0,586.82,590.07,585.72,588.0,246077.0
2024-02-15 13:00:00,588.28,593.43,587.85,593.33,305085.0,588.28,593.43,587.85,593.33,305085.0
2024-02-15 14:00:00,593.35,593.42,589.22,591.47,380799.0,593.35,593.42,589.22,591.47,380799.0
2024-02-15 15:00:00,591.57,593.77,589.72,593.74,574523.0,591.57,593.77,589.72,593.74,574523.0
2024-02-16 09:30:00,596.95,597.0,584.62,585.14,445859.0,596.95,597.0,584.62,585.14,445859.0
2024-02-16 10:00:00,585.79,586.39,577.46,584.79,526024.0,585.79,586.39,577.46,584.79,526024.0
2024-02-16 11:00:00,584.68,587.42,584.31,586.89,149039.0,584.68,587.42,584.31,586.89,149039.0
2024-02-16 12:00:00,586.76,589.84,586.5,588.74,193616.0,586.76,589.84,586.5,588.74,193616.0
2024-02-16 13:00:00,588.73,590.43,586.42,590.04,184185.0,588.73,590.43,586.42,590.04,184185.0
2024-02-16 14:00:00,590.02,590.42,585.41,586.88,177171.0,590.02,590.42,585.41,586.88,177171.0
2024-02-16 15:00:00,586.83,587.04,582.21,583.97,476160.0,586.83,587.04,582.21,583.97,476160.0
2024-02-20 09:30:00,580.18,586.0,572.07,574.84,325943.0,580.18,586.0,572.07,574.84,325943.0
2024-02-20 10:00:00,574.84,577.48,571.26,577.09,379691.0,574.84,577.48,571.26,577.09,379691.0
2024-02-20 11:00:00,577.34,577.87,573.52,573.65,136172.0,577.34,577.87,573.52,573.65,136172.0
2024-02-20 12:00:00,573.43,573.93,571.31,571.91,96061.0,573.43,573.93,571.31,571.91,96061.0
2024-02-20 13:00:00,572.09,572.75,569.66,572.59,118809.0,572.09,572.75,569.66,572.59,118809.0
2024-02-20 14:00:00,572.66,574.39,571.7,573.95,109002.0,572.66,574.39,571.7,573.95,109002.0
2024-02-20 15:00:00,574.04,575.23,572.27,575.23,301964.0,574.04,575.23,572.27,575.23,301964.0
2024-02-21 09:30:00,574.53,575.78,567.32,571.33,244216.0,574.53,575.78,567.32,571.33,244216.0
2024-02-21 10:00:00,570.91,574.86,570.34,572.49,195751.0,570.91,574.86,570.34,572.49,195751.0
2024-02-21 11:00:00,572.63,575.69,572.26,573.81,111391.0,572.63,575.69,572.26,573.81,111391.0
2024-02-21 12:00:00,573.87,574.36,570.9,573.0,59453.0,573.87,574.36,570.9,573.0,59453.0
2024-02-21 13:00:00,573.11,573.98,571.2,573.21,100126.0,573.11,573.98,571.2,573.21,100126.0
2024-02-21 14:00:00,573.04,574.5,568.9,570.24,130979.0,573.04,574.5,568.9,570.24,130979.0
2024-02-21 15:00:00,570.08,573.77,569.28,573.23,201796.0,570.08,573.77,569.28,573.23,201796.0
2024-02-22 09:30:00,582.75,585.93,578.88,582.13,308777.0,582.75,585.93,578.88,582.13,308777.0
2024-02-22 10:00:00,582.12,584.12,580.51,582.01,243858.0,582.12,584.12,580.51,582.01,243858.0
2024-02-22 11:00:00,582.12,586.94,582.11,585.2,205032.0,582.12,586.94,582.11,585.2,205032.0
2024-02-22 12:00:00,585.37,587.2,585.17,586.8,95156.0,585.37,587.2,585.17,586.8,95156.0
2024-02-22 13:00:00,586.63,588.7,586.17,588.67,113580.0,586.63,588.7,586.17,588.67,113580.0
2024-02-22 14:00:00,588.64,590.85,587.42,587.95,135244.0,588.64,590.85,587.42,587.95,135244.0
2024-02-22 15:00:00,587.77,589.9,587.13,588.27,354620.0,587.77,589.9,587.13,588.27,354620.0
2024-02-23 09:30:00,586.88,592.43,584.29,584.8,264999.0,586.88,592.43,584.29,584.8,264999.0
2024-02-23 10:00:00,584.84,586.72,582.99,583.0,205691.0,584.84,586.72,582.99,583.0,205691.0
2024-02-23 11:00:00,583.02,584.0,579.82,583.37,167190.0,583.02,584.0,579.82,583.37,167190.0
2024-02-23 12:00:00,583.61,584.92,582.68,584.8,78109.0,583.61,584.92,582.68,584.8,78109.0
2024-02-23 13:00:00,584.82,586.1,584.16,586.08,60207.0,584.82,586.1,584.16,586.08,60207.0
2024-02-23 14:00:00,586.21,586.55,583.3,584.5,106182.0,586.21,586.55,583.3,584.5,106182.0
2024-02-23 15:00:00,584.5,584.78,581.9,583.42,199999.0,584.5,584.78,581.9,583.42,199999.0
2024-02-26 09:30:00,583.56,588.0,583.27,584.12,122900.0,583.56,588.0,583.27,584.12,122900.0
2024-02-26 10:00:00,583.68,589.47,583.53,587.03,251601.0,583.68,589.47,583.53,587.03,251601.0
2024-02-26 11:00:00,587.13,590.75,586.51,589.3,163449.0,587.13,590.75,586.51,589.3,163449.0
2024-02-26 12:00:00,589.12,589.8,587.85,588.56,112783.0,589.12,589.8,587.85,588.56,112783.0
2024-02-26 13:00:00,588.5,589.13,587.05,588.25,103084.0,588.5,589.13,587.05,588.25,103084.0
2024-02-26 14:00:00,588.19,588.8,587.18,587.6,72962.0,588.19,588.8,587.18,587.6,72962.0
2024-02-26 15:00:00,587.62,589.56,587.35,587.38,200935.0,587.62,589.56,587.35,587.38,200935.0
2024-02-27 09:30:00,595.01,600.65,592.33,600.07,564172.0,595.01,600.65,592.33,600.07,564172.0
2024-02-27 10:00:00,600.36,601.95,595.39,596.03,386958.0,600.36,601.95,595.39,596.03,386958.0
2024-02-27 11:00:00,596.18,599.78,595.39,599.77,110750.0,596.18,599.78,595.39,599.77,110750.0
2024-02-27 12:00:00,599.78,602.36,597.22,597.4,319175.0,599.78,602.36,597.22,597.4,319175.0
2024-02-27 13:00:00,597.26,600.1,596.93,600.1,158462.0,597.26,600.1,596.93,600.1,158462.0
2024-02-27 14:00:00,600.07,603.17,599.73,602.63,243590.0,600.07,603.17,599.73,602.63,243590.0
2024-02-27 15:00:00,602.68,605.36,601.12,601.57,528315.0,602.68,605.36,601.12,601.57,528315.0
2024-02-28 09:30:00,595.79,597.95,591.31,593.46,321173.0,595.79,597.95,591.31,593.46,321173.0
2024-02-28 10:00:00,593.48,595.8,590.01,595.62,270282.0,593.48,595.8,590.01,595.62,270282.0
2024-02-28 11:00:00,595.63,597.43,594.6,596.47,150691.0,595.63,597.43,594.6,596.47,150691.0
2024-02-28 12:00:00,596.45,598.17,596.11,596.88,111793.0,596.45,598.17,596.11,596.88,111793.0
2024-02-28 13:00:00,596.79,598.1,595.75,596.46,112791.0,596.79,598.1,595.75,596.46,112791.0
2024-02-28 14:00:00,596.54,597.5,594.41,596.1,131483.0,596.54,597.5,594.41,596.1,131483.0
2024-02-28 15:00:00,596.07,596.87,594.9,596.32,217807.0,596.07,596.87,594.9,596.32,217807.0
2024-02-29 09:30:00,604.25,604.52,599.37,602.7,239016.0,604.25,604.52,599.37,602.7,239016.0
2024-02-29 10:00:00,602.42,603.35,597.0,597.48,212887.0,602.42,603.35,597.0,597.48,212887.0
2024-02-29 11:00:00,597.42,598.91,595.16,598.66,118926.0,597.42,598.91,595.16,598.66,118926.0
2024-02-29 12:00:00,598.46,599.84,597.0,597.91,62190.0,598.46,599.84,597.0,597.91,62190.0
2024-02-29 13:00:00,598.15,599.37,597.33,598.11,54917.0,598.15,599.37,597.33,598.11,54917.0
2024-02-29 14:00:00,597.92,598.66,595.95,596.94,75066.0,597.92,598.66,595.95,596.94,75066.0
2024-02-29 15:00:00,596.94,603.96,596.3,602.86,477878.0,596.94,603.96,596.3,602.86,477878.0
2024-03-01 09:30:00,599.81,606.2,599.5,605.83,281999.0,599.81,606.2,599.5,605.83,281999.0
2024-03-01 10:00:00,605.8,609.0,603.85,607.1,297029.0,605.8,609.0,603.85,607.1,297029.0
2024-03-01 11:00:00,607.31,610.76,607.0,609.75,259127.0,607.31,610.76,607.0,609.75,259127.0
2024-03-01 12:00:00,609.75,612.73,609.34,612.29,166825.0,609.75,612.73,609.34,612.29,166825.0
2024-03-01 13:00:00,612.34,615.95,612.03,615.34,183054.0,612.34,615.95,612.03,615.34,183054.0
2024-03-01 14:00:00,615.41,618.79,615.29,618.24,216454.0,615.41,618.79,615.29,618.24,216454.0
2024-03-01 15:00:00,618.13,620.28,617.64,619.34,540591.0,618.13,620.28,617.64,619.34,540591.0
2024-03-04 09:30:00,621.56,623.38,615.39,619.69,276255.0,621.56,623.38,615.39,619.69,276255.0
2024-03-04 10:00:00,619.35,624.42,618.41,622.18,250814.0,619.35,624.42,618.41,622.18,250814.0
2024-03-04 11:00:00,622.2,623.25,617.65,618.56,175627.0,622.2,623.25,617.65,618.56,175627.0
2024-03-04 12:00:00,618.55,619.92,616.73,616.73,142176.0,618.55,619.92,616.73,616.73,142176.0
2024-03-04 13:00:00,616.88,619.0,616.44,617.22,131222.0,616.88,619.0,616.44,617.22,131222.0
2024-03-04 14:00:00,617.3,619.1,616.22,618.63,151501.0,617.3,619.1,616.22,618.63,151501.0
2024-03-04 15:00:00,618.51,619.46,615.08,615.72,282117.0,618.51,619.46,615.08,615.72,282117.0
2024-03-05 09:30:00,610.54,610.91,601.04,603.26,279567.0,610.54,610.91,601.04,603.26,279567.0
2024-03-05 10:00:00,603.38,605.38,597.16,599.79,291375.0,603.38,605.38,597.16,599.79,291375.0
2024-03-05 11:00:00,599.77,601.5,597.61,599.85,233360.0,599.77,601.5,597.61,599.85,233360.0
2024-03-05 12:00:00,599.86,600.84,597.85,599.12,163933.0,599.86,600.84,597.85,599.12,163933.0
2024-03-05 13:00:00,599.19,599.19,594.07,594.07,210536.0,599.19,599.19,594.07,594.07,210536.0
2024-03-05 14:00:00,594.17,595.85,593.3,593.63,152411.0,594.17,595.85,593.3,593.63,152411.0
2024-03-05 15:00:00,593.69,599.03,592.0,598.62,434346.0,593.69,599.03,592.0,598.62,434346.0
2024-03-06 09:30:00,602.99,605.33,596.26,596.93,168211.0,602.99,605.33,596.26,596.93,168211.0
2024-03-06 10:00:00,596.89,601.19,593.55,600.73,187361.0,596.89,601.19,593.55,600.73,187361.0
2024-03-06 11:00:00,600.96,603.75,600.53,603.73,170229.0,600.96,603.75,600.53,603.73,170229.0
2024-03-06 12:00:00,603.73,607.93,601.44,602.33,184350.0,603.73,607.93,601.44,602.33,184350.0
2024-03-06 13:00:00,602.05,604.08,599.5,601.42,92403.0,602.05,604.08,599.5,601.42,92403.0
2024-03-06 14:00:00,601.23,602.65,598.82,600.03,80398.0,601.23,602.65,598.82,600.03,80398.0
2024-03-06 15:00:00,599.94,600.42,597.47,597.54,172046.0,599.94,600.42,597.47,597.54,172046.0
2024-03-07 09:30:00,599.34,602.34,595.9,599.48,162096.0,599.34,602.34,595.9,599.48,162096.0
2024-03-07 10:00:00,599.52,604.39,599.22,603.73,171186.0,599.52,604.39,599.22,603.73,171186.0
2024-03-07 11:00:00,603.73,605.93,602.95,604.54,133425.0,603.73,605.93,602.95,604.54,133425.0
2024-03-07 12:00:00,604.69,607.69,603.55,607.45,162627.0,604.69,607.69,603.55,607.45,162627.0
2024-03-07 13:00:00,607.52,610.53,606.32,609.0,171971.0,607.52,610.53,606.32,609.0,171971.0
2024-03-07 14:00:00,608.81,609.96,607.49,608.6,127454.0,608.81,609.96,607.49,608.6,127454.0
2024-03-07 15:00:00,608.49,610.32,607.01,608.52,271089.0,608.49,610.32,607.01,608.52,271089.0
2024-03-08 09:30:00,608.18,613.48,608.18,612.87,184982.0,608.18,613.48,608.18,612.87,184982.0
2024-03-08 10:00:00,612.52,616.09,610.97,615.48,207960.0,612.52,616.09,610.97,615.48,207960.0
2024-03-08 11:00:00,615.75,616.0,605.61,608.71,219883.0,615.75,616.0,605.61,608.71,219883.0
2024-03-08 12:00:00,608.47,609.74,605.12,605.69,191655.0,608.47,609.74,605.12,605.69,191655.0
2024-03-08 13:00:00,605.69,606.92,600.84,602.38,122291.0,605.69,606.92,600.84,602.38,122291.0
2024-03-08 14:00:00,602.2,607.57,602.1,606.62,132294.0,602.2,607.57,602.1,606.62,132294.0
2024-03-08 15:00:00,606.55,607.31,602.42,604.8,257817.0,606.55,607.31,602.42,604.8,257817.0
2024-03-11 09:30:00,608.08,609.26,602.0,606.9,266208.0,608.08,609.26,602.0,606.9,266208.0
2024-03-11 10:00:00,607.06,610.64,604.62,610.15,190786.0,607.06,610.64,604.62,610.15,190786.0
2024-03-11 11:00:00,610.17,611.0,602.32,605.95,159612.0,610.17,611.0,602.32,605.95,159612.0
2024-03-11 12:00:00,606.21,606.21,603.67,604.45,94228.0,606.21,606.21,603.67,604.45,94228.0
2024-03-11 13:00:00,604.47,604.79,601.82,603.63,66082.0,604.47,604.79,601.82,603.63,66082.0
2024-03-11 14:00:00,603.5,604.81,602.82,604.02,78209.0,603.5,604.81,602.82,604.02,78209.0
2024-03-11 15:00:00,604.02,604.05,600.37,600.78,288121.0,604.02,604.05,600.37,600.78,288121.0
2024-03-12 09:30:00,600.76,602.97,596.27,600.35,163394.0,600.76,602.97,596.27,600.35,163394.0
2024-03-12 10:00:00,600.38,605.84,599.89,605.16,248887.0,600.38,605.84,599.89,605.16,248887.0
2024-03-12 11:00:00,605.36,607.87,604.59,606.75,175301.0,605.36,607.87,604.59,606.75,175301.0
2024-03-12 12:00:00,606.63,607.58,604.63,605.51,120430.0,606.63,607.58,604.63,605.51,120430.0
2024-03-12 13:00:00,605.5,612.15,604.3,611.82,168426.0,605.5,612.15,604.3,611.82,168426.0
2024-03-12 14:00:00,611.85,615.3,610.67,614.41,156627.0,611.85,615.3,610.67,614.41,156627.0
2024-03-12 15:00:00,614.44,614.95,610.88,610.97,307153.0,614.44,614.95,610.88,610.97,307153.0
2024-03-13 09:30:00,613.37,613.55,608.15,611.06,137821.0,613.37,613.55,608.15,611.06,137821.0
2024-03-13 10:00:00,610.78,614.85,609.56,611.24,143164.0,610.78,614.85,609.56,611.24,143164.0
2024-03-13 11:00:00,611.42,613.96,608.21,609.97,119065.0,611.42,613.96,608.21,609.97,119065.0
2024-03-13 12:00:00,609.78,610.49,608.43,609.29,68647.0,609.78,610.49,608.43,609.29,68647.0
2024-03-13 13:00:00,609.16,613.06,609.16,611.77,87613.0,609.16,613.06,609.16,611.77,87613.0
2024-03-13 14:00:00,611.81,612.37,610.27,611.58,88840.0,611.81,612.37,610.27,611.58,88840.0
2024-03-13 15:00:00,611.56,612.08,607.21,609.76,197563.0,611.56,612.08,607.21,609.76,197563.0
2024-03-14 09:30:00,615.0,620.8,607.35,608.59,343590.0,615.0,620.8,607.35,608.59,343590.0
2024-03-14 10:00:00,608.33,613.63,607.42,611.35,175360.0,608.33,613.63,607.42,611.35,175360.0
2024-03-14 11:00:00,611.39,612.99,609.28,612.81,120695.0,611.39,612.99,609.28,612.81,120695.0
2024-03-14 12:00:00,612.98,613.4,608.91,610.01,120033.0,612.98,613.4,608.91,610.01,120033.0
2024-03-14 13:00:00,610.16,612.96,608.53,612.56,85012.0,610.16,612.96,608.53,612.56,85012.0
2024-03-14 14:00:00,612.6,614.29,611.0,611.33,99617.0,612.6,614.29,611.0,611.33,99617.0
2024-03-14 15:00:00,611.1,613.52,607.4,613.29,291546.0,611.1,613.52,607.4,613.29,291546.0
2024-03-15 09:30:00,622.92,622.92,614.15,618.1,927813.0,622.92,622.92,614.15,618.1,927813.0
2024-03-15 10:00:00,618.49,619.23,612.39,614.64,243808.0,618.49,619.23,612.39,614.64,243808.0
2024-03-15 11:00:00,614.87,615.17,607.53,608.53,209563.0,614.87,615.17,607.53,608.53,209563.0
2024-03-15 12:00:00,608.25,610.3,607.9,608.53,160717.0,608.25,610.3,607.9,608.53,160717.0
2024-03-15 13:00:00,608.69,610.58,606.51,608.94,127369.0,608.69,610.58,606.51,608.94,127369.0
2024-03-15 14:00:00,609.08,609.93,607.13,607.88,138234.0,609.08,609.93,607.13,607.88,138234.0
2024-03-15 15:00:00,608.02,608.74,603.82,605.87,346825.0,608.02,608.74,603.82,605.87,346825.0
2024-03-18 09:30:00,613.56,614.58,610.44,610.76,161931.0,613.56,614.58,610.44,610.76,161931.0
2024-03-18 10:00:00,611.43,624.66,611.03,624.63,418444.0,611.43,624.66,611.03,624.63,418444.0
2024-03-18 11:00:00,624.88,627.41,620.93,621.5,303129.0,624.88,627.41,620.93,621.5,303129.0
2024-03-18 12:00:00,621.88,623.32,618.43,618.43,173527.0,621.88,623.32,618.43,618.43,173527.0
2024-03-18 13:00:00,618.55,620.71,616.17,617.48,91703.0,618.55,620.71,616.17,617.48,91703.0
2024-03-18 14:00:00,617.3,621.0,617.2,619.02,106159.0,617.3,621.0,617.2,619.02,106159.0
2024-03-18 15:00:00,618.94,621.25,617.78,618.39,286506.0,618.94,621.25,617.78,618.39,286506.0
2024-03-19 09:30:00,615.62,617.47,608.0,610.75,203236.0,615.62,617.47,608.0,610.75,203236.0
2024-03-19 10:00:00,610.74,614.72,610.15,613.63,146228.0,610.74,614.72,610.15,613.63,146228.0
2024-03-19 11:00:00,613.7,616.2,613.15,615.82,92517.0,613.7,616.2,613.15,615.82,92517.0
2024-03-19 12:00:00,615.82,621.28,615.0,620.3,108593.0,615.82,621.28,615.0,620.3,108593.0
2024-03-19 13:00:00,620.42,621.16,618.57,619.59,96750.0,620.42,621.16,618.57,619.59,96750.0
2024-03-19 14:00:00,619.49,621.11,618.56,620.14,61521.0,619.49,621.11,618.56,620.14,61521.0
2024-03-19 15:00:00,620.16,621.25,618.44,620.74,177371.0,620.16,621.25,618.44,620.74,177371.0
2024-03-20 09:30:00,619.95,624.73,618.34,619.47,125249.0,619.95,624.73,618.34,619.47,125249.0
2024-03-20 10:00:00,619.46,622.7,618.89,621.66,87245.0,619.46,622.7,618.89,621.66,87245.0
2024-03-20 11:00:00,621.59,623.48,619.01,621.33,121392.0,621.59,623.48,619.01,621.33,121392.0
2024-03-20 12:00:00,621.21,623.91,620.41,622.58,93907.0,621.21,623.91,620.41,622.58,93907.0
2024-03-20 13:00:00,622.37,622.45,620.86,621.44,63522.0,622.37,622.45,620.86,621.44,63522.0
2024-03-20 14:00:00,621.77,627.51,621.76,624.45,268936.0,621.77,627.51,621.76,624.45,268936.0
2024-03-20 15:00:00,624.36,629.51,624.29,627.76,316876.0,624.36,629.51,624.29,627.76,316876.0
2024-03-21 09:30:00,631.25,634.37,627.81,629.51,167541.0,631.25,634.37,627.81,629.51,167541.0
2024-03-21 10:00:00,629.14,630.63,626.46,628.93,184464.0,629.14,630.63,626.46,628.93,184464.0
2024-03-21 11:00:00,629.17,630.12,626.45,627.9,127628.0,629.17,630.12,626.45,627.9,127628.0
2024-03-21 12:00:00,628.0,628.5,627.08,627.29,106889.0,628.0,628.5,627.08,627.29,106889.0
2024-03-21 13:00:00,627.22,628.13,626.92,627.58,74264.0,627.22,628.13,626.92,627.58,74264.0
2024-03-21 14:00:00,627.32,627.89,625.51,626.11,117638.0,627.32,627.89,625.51,626.11,117638.0
2024-03-21 15:00:00,626.21,626.41,622.33,622.52,372330.0,626.21,626.41,622.33,622.52,372330.0
2024-03-22 09:30:00,624.16,627.02,621.0,627.02,147693.0,624.16,627.02,621.0,627.02,147693.0
2024-03-22 10:00:00,627.19,629.05,624.33,626.57,185359.0,627.19,629.05,624.33,626.57,185359.0
2024-03-22 11:00:00,626.76,628.52,626.14,628.25,76615.0,626.76,628.52,626.14,628.25,76615.0
2024-03-22 12:00:00,628.18,628.8,623.75,625.57,111814.0,628.18,628.8,623.75,625.57,111814.0
2024-03-22 13:00:00,625.39,626.46,624.0,625.92,99603.0,625.39,626.46,624.0,625.92,99603.0
2024-03-22 14:00:00,625.73,627.02,624.85,627.01,100173.0,625.73,627.02,624.85,627.01,100173.0
2024-03-22 15:00:00,626.9,628.89,625.63,627.64,217829.0,626.9,628.89,625.63,627.64,217829.0
2024-03-25 09:30:00,627.9,628.0,623.16,626.73,124589.0,627.9,628.0,623.16,626.73,124589.0
2024-03-25 10:00:00,626.42,630.46,626.23,628.21,126886.0,626.42,630.46,626.23,628.21,126886.0
2024-03-25 11:00:00,628.17,629.01,626.52,627.69,78797.0,628.17,629.01,626.52,627.69,78797.0
2024-03-25 12:00:00,627.47,629.15,626.86,628.68,75964.0,627.47,629.15,626.86,628.68,75964.0
2024-03-25 13:00:00,628.48,630.1,627.67,629.16,66773.0,628.48,630.1,627.67,629.16,66773.0
2024-03-25 14:00:00,629.16,630.4,628.08,628.98,81550.0,629.16,630.4,628.08,628.98,81550.0
2024-03-25 15:00:00,629.06,629.89,627.0,628.06,148614.0,629.06,629.89,627.0,628.06,148614.0
2024-03-26 09:30:00,625.2,626.52,619.18,625.56,292403.0,625.2,626.52,619.18,625.56,292403.0
2024-03-26 10:00:00,625.6,628.85,625.31,628.47,140398.0,625.6,628.85,625.31,628.47,140398.0
2024-03-26 11:00:00,628.42,631.65,627.84,631.5,141735.0,628.42,631.65,627.84,631.5,141735.0
2024-03-26 12:00:00,631.77,632.1,628.45,630.25,105397.0,631.77,632.1,628.45,630.25,105397.0
2024-03-26 13:00:00,630.09,633.18,629.76,632.34,109690.0,630.09,633.18,629.76,632.34,109690.0
2024-03-26 14:00:00,632.45,634.39,632.33,633.21,106076.0,632.45,634.39,632.33,633.21,106076.0
2024-03-26 15:00:00,633.3,633.49,629.0,629.36,297634.0,633.3,633.49,629.0,629.36,297634.0
2024-03-27 09:30:00,629.37,631.35,620.75,621.31,180323.0,629.37,631.35,620.75,621.31,180323.0
2024-03-27 10:00:00,621.49,622.3,617.01,620.5,202993.0,621.49,622.3,617.01,620.5,202993.0
2024-03-27 11:00:00,620.48,620.94,615.33,615.37,115717.0,620.48,620.94,615.33,615.37,115717.0
2024-03-27 12:00:00,615.42,618.88,614.97,616.73,100271.0,615.42,618.88,614.97,616.73,100271.0
2024-03-27 13:00:00,616.33,616.77,613.27,613.43,122537.0,616.33,616.77,613.27,613.43,122537.0
2024-03-27 14:00:00,613.33,614.39,611.58,611.88,131766.0,613.33,614.39,611.58,611.88,131766.0
2024-03-27 15:00:00,611.88,614.0,610.73,613.94,300405.0,611.88,614.0,610.73,613.94,300405.0
2024-03-28 09:30:00,614.99,615.0,601.59,606.12,515763.0,614.99,615.0,601.59,606.12,515763.0
2024-03-28 10:00:00,606.47,607.45,602.02,607.35,361934.0,606.47,607.45,602.02,607.35,361934.0
2024-03-28 11:00:00,607.38,608.91,604.46,606.9,207735.0,607.38,608.91,604.46,606.9,207735.0
2024-03-28 12:00:00,606.71,607.05,603.26,605.75,129076.0,606.71,607.05,603.26,605.75,129076.0
2024-03-28 13:00:00,605.64,606.88,604.51,604.83,106940.0,605.64,606.88,604.51,604.83,106940.0
2024-03-28 14:00:00,605.08,606.91,604.17,606.32,131487.0,605.08,606.91,604.17,606.32,131487.0
2024-03-28 15:00:00,606.32,608.43,606.13,607.39,344883.0,606.32,608.43,606.13,607.39,344883.0
2024-04-01 09:30:00,608.66,613.27,605.57,610.89,181723.0,608.66,613.27,605.57,610.89,181723.0
2024-04-01 10:00:00,610.7,611.98,607.26,608.42,143367.0,610.7,611.98,607.26,608.42,143367.0
2024-04-01 11:00:00,608.14,609.4,606.29,607.97,103896.0,608.14,609.4,606.29,607.97,103896.0
2024-04-01 12:00:00,607.79,611.24,607.1,609.65,93574.0,607.79,611.24,607.1,609.65,93574.0
2024-04-01 13:00:00,609.74,610.44,608.68,610.23,55665.0,609.74,610.44,608.68,610.23,55665.0
2024-04-01 14:00:00,610.2,612.75,610.18,611.94,64791.0,610.2,612.75,610.18,611.94,64791.0
2024-04-01 15:00:00,611.96,615.11,611.2,614.18,228173.0,611.96,615.11,611.2,614.18,228173.0
2024-04-02 09:30:00,611.0,611.21,605.51,608.54,173323.0,611.0,611.21,605.51,608.54,173323.0
2024-04-02 10:00:00,608.55,610.29,605.64,606.21,101263.0,608.55,610.29,605.64,606.21,101263.0
2024-04-02 11:00:00,606.17,610.53,605.52,607.64,117953.0,606.17,610.53,605.52,607.64,117953.0
2024-04-02 12:00:00,607.76,612.6,607.76,612.47,56593.0,607.76,612.6,607.76,612.47,56593.0
2024-04-02 13:00:00,612.5,613.06,611.19,612.29,67180.0,612.5,613.06,611.19,612.29,67180.0
2024-04-02 14:00:00,612.29,612.49,610.55,611.17,85960.0,612.29,612.49,610.55,611.17,85960.0
2024-04-02 15:00:00,611.09,615.03,610.67,614.24,220521.0,611.09,615.03,610.67,614.24,220521.0
2024-04-03 09:30:00,612.0,618.89,611.5,616.14,147860.0,612.0,618.89,611.5,616.14,147860.0
2024-04-03 10:00:00,616.18,626.0,616.18,625.6,281645.0,616.18,626.0,616.18,625.6,281645.0
2024-04-03 11:00:00,625.71,628.16,623.62,624.33,174301.0,625.71,628.16,623.62,624.33,174301.0
2024-04-03 12:00:00,624.3,627.72,623.09,627.27,114502.0,624.3,627.72,623.09,627.27,114502.0
2024-04-03 13:00:00,627.39,628.18,626.58,627.0,114320.0,627.39,628.18,626.58,627.0,114320.0
2024-04-03 14:00:00,627.0,628.09,626.34,626.8,114904.0,627.0,628.09,626.34,626.8,114904.0
2024-04-03 15:00:00,626.74,630.41,624.88,630.3,401211.0,626.74,630.41,624.88,630.3,401211.0
2024-04-04 09:30:00,633.21,638.0,630.66,634.39,287800.0,633.21,638.0,630.66,634.39,287800.0
2024-04-04 10:00:00,634.39,635.3,631.54,633.97,133814.0,634.39,635.3,631.54,633.97,133814.0
2024-04-04 11:00:00,633.99,635.0,631.29,634.78,113799.0,633.99,635.0,631.29,634.78,113799.0
2024-04-04 12:00:00,634.73,636.93,634.32,636.88,122463.0,634.73,636.93,634.32,636.88,122463.0
2024-04-04 13:00:00,636.96,637.5,634.23,634.4,87648.0,636.96,637.5,634.23,634.4,87648.0
2024-04-04 14:00:00,634.25,634.25,622.27,622.98,255128.0,634.25,634.25,622.27,622.98,255128.0
2024-04-04 15:00:00,622.79,623.4,616.58,617.14,329173.0,622.79,623.4,616.58,617.14,329173.0
2024-04-05 09:30:00,624.7,632.97,622.71,632.41,231180.0,624.7,632.97,622.71,632.41,231180.0
2024-04-05 10:00:00,632.43,635.23,629.37,635.02,259066.0,632.43,635.23,629.37,635.02,259066.0
2024-04-05 11:00:00,635.04,635.83,631.14,633.88,205343.0,635.04,635.83,631.14,633.88,205343.0
2024-04-05 12:00:00,634.13,636.62,632.79,636.62,158248.0,634.13,636.62,632.79,636.62,158248.0
2024-04-05 13:00:00,636.44,636.75,633.9,634.0,168330.0,636.44,636.75,633.9,634.0,168330.0
2024-04-05 14:00:00,634.06,635.69,631.95,632.84,113777.0,634.06,635.69,631.95,632.84,113777.0
2024-04-05 15:00:00,632.92,637.91,632.45,635.99,416157.0,632.92,637.91,632.45,635.99,416157.0
2024-04-08 09:30:00,636.39,639.0,629.55,632.09,228386.0,636.39,639.0,629.55,632.09,228386.0
2024-04-08 10:00:00,632.1,635.0,629.12,632.68,185271.0,632.1,635.0,629.12,632.68,185271.0
2024-04-08 11:00:00,632.66,633.55,630.5,631.87,143754.0,632.66,633.55,630.5,631.87,143754.0
2024-04-08 12:00:00,631.71,632.2,629.05,631.42,119956.0,631.71,632.2,629.05,631.42,119956.0
2024-04-08 13:00:00,631.41,631.44,628.71,630.45,78972.0,631.41,631.44,628.71,630.45,78972.0
2024-04-08 14:00:00,630.53,631.71,629.56,630.62,64696.0,630.53,631.71,629.56,630.62,64696.0
2024-04-08 15:00:00,630.91,631.04,628.11,628.44,184913.0,630.91,631.04,628.11,628.44,184913.0
2024-04-09 09:30:00,631.99,631.99,623.14,623.14,158182.0,631.99,631.99,623.14,623.14,158182.0
2024-04-09 10:00:00,623.22,624.98,615.63,619.59,237700.0,623.22,624.98,615.63,619.59,237700.0
2024-04-09 11:00:00,619.47,620.53,618.13,619.1,73558.0,619.47,620.53,618.13,619.1,73558.0
2024-04-09 12:00:00,618.97,620.8,618.76,618.92,79126.0,618.97,620.8,618.76,618.92,79126.0
2024-04-09 13:00:00,618.67,619.72,617.0,617.19,86323.0,618.67,619.72,617.0,617.19,86323.0
2024-04-09 14:00:00,617.31,618.35,616.76,617.34,79107.0,617.31,618.35,616.76,617.34,79107.0
2024-04-09 15:00:00,617.17,619.89,616.5,618.24,215300.0,617.17,619.89,616.5,618.24,215300.0
2024-04-10 09:30:00,610.97,616.35,609.34,615.32,168877.0,610.97,616.35,609.34,615.32,168877.0
2024-04-10 10:00:00,615.84,617.69,613.39,614.41,153171.0,615.84,617.69,613.39,614.41,153171.0
2024-04-10 11:00:00,614.45,615.53,612.33,614.29,85743.0,614.45,615.53,612.33,614.29,85743.0
2024-04-10 12:00:00,614.33,618.0,613.22,617.77,106422.0,614.33,618.0,613.22,617.77,106422.0
2024-04-10 13:00:00,617.79,619.5,614.03,617.44,137596.0,617.79,619.5,614.03,617.44,137596.0
2024-04-10 14:00:00,617.9,620.14,617.12,618.83,154753.0,617.9,620.14,617.12,618.83,154753.0
2024-04-10 15:00:00,618.61,619.5,616.37,618.45,186912.0,618.61,619.5,616.37,618.45,186912.0
2024-04-11 09:30:00,624.42,624.42,618.25,622.56,122900.0,624.42,624.42,618.25,622.56,122900.0
2024-04-11 10:00:00,622.69,623.02,617.24,617.73,123283.0,622.69,623.02,617.24,617.73,123283.0
2024-04-11 11:00:00,617.74,620.9,617.28,620.53,125367.0,617.74,620.9,617.28,620.53,125367.0
2024-04-11 12:00:00,620.65,621.97,620.14,621.3,78324.0,620.65,621.97,620.14,621.3,78324.0
2024-04-11 13:00:00,621.47,629.0,620.84,628.1,188290.0,621.47,629.0,620.84,628.1,188290.0
2024-04-11 14:00:00,628.18,631.04,627.96,630.49,180678.0,628.18,631.04,627.96,630.49,180678.0
2024-04-11 15:00:00,630.6,631.66,628.39,628.39,248902.0,630.6,631.66,628.39,628.39,248902.0
2024-04-12 09:30:00,629.0,633.12,626.0,630.09,274491.0,629.0,633.12,626.0,630.09,274491.0
2024-04-12 10:00:00,630.19,630.34,624.53,625.15,224743.0,630.19,630.34,624.53,625.15,224743.0
2024-04-12 11:00:00,625.15,625.84,623.6,624.72,108096.0,625.15,625.84,623.6,624.72,108096.0
2024-04-12 12:00:00,624.73,624.8,620.23,620.72,120265.0,624.73,624.8,620.23,620.72,120265.0
2024-04-12 13:00:00,620.75,622.11,618.91,620.34,129189.0,620.75,622.11,618.91,620.34,129189.0
2024-04-12 14:00:00,620.14,621.87,619.63,619.79,94331.0,620.14,621.87,619.63,619.79,94331.0
2024-04-12 15:00:00,619.82,623.12,619.18,622.82,249957.0,619.82,623.12,619.18,622.82,249957.0
2024-04-15 09:30:00,630.17,630.17,623.0,623.63,217308.0,630.17,630.17,623.0,623.63,217308.0
2024-04-15 10:00:00,623.63,625.92,620.35,620.6,235064.0,623.63,625.92,620.35,620.6,235064.0
2024-04-15 11:00:00,620.38,621.66,619.24,620.34,125544.0,620.38,621.66,619.24,620.34,125544.0
2024-04-15 12:00:00,620.18,620.72,613.59,614.99,99363.0,620.18,620.72,613.59,614.99,99363.0
2024-04-15 13:00:00,614.65,616.42,605.79,608.34,178590.0,614.65,616.42,605.79,608.34,178590.0
2024-04-15 14:00:00,608.43,608.45,604.71,606.67,176323.0,608.43,608.45,604.71,606.67,176323.0
2024-04-15 15:00:00,606.35,607.98,603.87,607.14,301448.0,606.35,607.98,603.87,607.14,301448.0
2024-04-16 09:30:00,607.5,619.38,607.5,618.59,311259.0,607.5,619.38,607.5,618.59,311259.0
2024-04-16 10:00:00,618.69,622.2,615.95,620.69,428473.0,618.69,622.2,615.95,620.69,428473.0
2024-04-16 11:00:00,620.83,622.45,618.27,618.37,267001.0,620.83,622.45,618.27,618.37,267001.0
2024-04-16 12:00:00,618.62,619.84,617.52,618.99,135259.0,618.62,619.84,617.52,618.99,135259.0
2024-04-16 13:00:00,618.82,620.77,616.15,618.92,138416.0,618.82,620.77,616.15,618.92,138416.0
2024-04-16 14:00:00,618.76,622.05,617.02,620.98,157511.0,618.76,622.05,617.02,620.98,157511.0
2024-04-16 15:00:00,620.97,621.38,617.0,617.05,304158.0,620.97,621.38,617.0,617.05,304158.0
2024-04-17 09:30:00,621.29,621.29,612.2,614.43,304637.0,621.29,621.29,612.2,614.43,304637.0
2024-04-17 10:00:00,614.43,617.65,612.47,614.48,218965.0,614.43,617.65,612.47,614.48,218965.0
2024-04-17 11:00:00,614.75,616.29,610.65,612.14,152328.0,614.75,616.29,610.65,612.14,152328.0
2024-04-17 12:00:00,612.0,612.18,607.71,610.3,192010.0,612.0,612.18,607.71,610.3,192010.0
2024-04-17 13:00:00,610.3,614.0,609.82,613.45,148227.0,610.3,614.0,609.82,613.45,148227.0
2024-04-17 14:00:00,613.28,617.31,612.64,614.39,129291.0,613.28,617.31,612.64,614.39,129291.0
2024-04-17 15:00:00,614.26,614.99,611.87,613.61,274274.0,614.26,614.99,611.87,613.61,274274.0
2024-04-18 09:30:00,612.1,614.5,605.76,610.84,257267.0,612.1,614.5,605.76,610.84,257267.0
2024-04-18 10:00:00,610.79,619.8,610.23,618.04,366382.0,610.79,619.8,610.23,618.04,366382.0
2024-04-18 11:00:00,618.18,619.11,614.13,614.88,386191.0,618.18,619.11,614.13,614.88,386191.0
2024-04-18 12:00:00,614.74,617.94,614.2,614.96,267322.0,614.74,617.94,614.2,614.96,267322.0
2024-04-18 13:00:00,614.89,615.27,607.3,608.09,292952.0,614.89,615.27,607.3,608.09,292952.0
2024-04-18 14:00:00,607.61,609.54,605.43,607.31,284557.0,607.61,609.54,605.43,607.31,284557.0
2024-04-18 15:00:00,607.36,612.18,606.6,610.67,876372.0,607.36,612.18,606.6,610.67,876372.0
2024-04-19 09:30:00,567.88,579.0,556.61,572.0,3020705.0,567.88,579.0,556.61,572.0,3020705.0
2024-04-19 10:00:00,571.46,575.98,564.38,564.88,2164940.0,571.46,575.98,564.38,564.88,2164940.0
2024-04-19 11:00:00,564.64,564.93,557.81,559.47,1024709.0,564.64,564.93,557.81,559.47,1024709.0
2024-04-19 12:00:00,559.73,561.08,553.15,557.13,916860.0,559.73,561.08,553.15,557.13,916860.0
2024-04-19 13:00:00,557.11,560.0,555.65,558.75,582094.0,557.11,560.0,555.65,558.75,582094.0
2024-04-19 14:00:00,558.81,561.0,552.6,554.88,673153.0,558.81,561.0,552.6,554.88,673153.0
2024-04-19 15:00:00,554.53,557.15,552.16,555.0,1166974.0,554.53,557.15,552.16,555.0,1166974.0
2024-04-22 09:30:00,550.66,552.99,544.0,544.89,840653.0,550.66,552.99,544.0,544.89,840653.0
2024-04-22 10:00:00,544.62,552.64,542.01,549.81,1091047.0,544.62,552.64,542.01,549.81,1091047.0
2024-04-22 11:00:00,549.78,556.79,549.42,552.68,601195.0,549.78,556.79,549.42,552.68,601195.0
2024-04-22 12:00:00,552.95,555.23,549.03,549.91,352197.0,552.95,555.23,549.03,549.91,352197.0
2024-04-22 13:00:00,550.14,556.0,549.75,555.46,343081.0,550.14,556.0,549.75,555.46,343081.0
2024-04-22 14:00:00,555.3,558.61,554.5,556.77,444189.0,555.3,558.61,554.5,556.77,444189.0
2024-04-22 15:00:00,556.72,557.41,553.07,554.61,582945.0,556.72,557.41,553.07,554.61,582945.0
2024-04-23 09:30:00,556.89,566.95,555.28,563.53,400301.0,556.89,566.95,555.28,563.53,400301.0
2024-04-23 10:00:00,563.79,568.79,560.39,567.73,372340.0,563.79,568.79,560.39,567.73,372340.0
2024-04-23 11:00:00,567.55,571.69,565.55,571.24,301634.0,567.55,571.69,565.55,571.24,301634.0
2024-04-23 12:00:00,571.35,576.46,571.34,574.74,342426.0,571.35,576.46,571.34,574.74,342426.0
2024-04-23 13:00:00,574.6,576.97,574.01,576.24,232752.0,574.6,576.97,574.01,576.24,232752.0
2024-04-23 14:00:00,576.22,577.92,575.73,577.91,194674.0,576.22,577.92,575.73,577.91,194674.0
2024-04-23 15:00:00,577.79,579.21,576.59,577.76,454194.0,577.79,579.21,576.59,577.76,454194.0
2024-04-24 09:30:00,574.37,576.91,561.03,562.97,491487.0,574.37,576.91,561.03,562.97,491487.0
2024-04-24 10:00:00,562.97,564.2,557.2,557.86,552180.0,562.97,564.2,557.2,557.86,552180.0
2024-04-24 11:00:00,558.0,558.16,553.04,553.92,417824.0,558.0,558.16,553.04,553.92,417824.0
2024-04-24 12:00:00,553.92,554.88,551.3,552.83,289353.0,553.92,554.88,551.3,552.83,289353.0
2024-04-24 13:00:00,552.83,557.11,551.84,556.81,225277.0,552.83,557.11,551.84,556.81,225277.0
2024-04-24 14:00:00,556.74,556.89,553.61,553.75,177475.0,556.74,556.89,553.61,553.75,177475.0
2024-04-24 15:00:00,553.64,556.68,553.5,555.1,449002.0,553.64,556.68,553.5,555.1,449002.0
2024-04-25 09:30:00,549.46,557.48,545.7,555.63,376848.0,549.46,557.48,545.7,555.63,376848.0
2024-04-25 10:00:00,555.23,558.9,553.48,555.9,267652.0,555.23,558.9,553.48,555.9,267652.0
2024-04-25 11:00:00,555.91,561.23,555.69,560.98,191669.0,555.91,561.23,555.69,560.98,191669.0
2024-04-25 12:00:00,560.99,565.44,560.87,563.7,261324.0,560.99,565.44,560.87,563.7,261324.0
2024-04-25 13:00:00,563.67,564.71,561.8,562.7,137608.0,563.67,564.71,561.8,562.7,137608.0
2024-04-25 14:00:00,562.81,563.73,561.04,563.63,100389.0,562.81,563.73,561.04,563.63,100389.0
2024-04-25 15:00:00,563.63,566.54,563.22,564.8,305373.0,563.63,566.54,563.22,564.8,305373.0
2024-04-26 09:30:00,558.75,562.24,555.09,556.49,412324.0,558.75,562.24,555.09,556.49,412324.0
2024-04-26 10:00:00,556.53,557.55,553.19,555.17,452341.0,556.53,557.55,553.19,555.17,452341.0
2024-04-26 11:00:00,555.25,556.92,554.37,554.75,289168.0,555.25,556.92,554.37,554.75,289168.0
2024-04-26 12:00:00,554.9,560.29,554.05,560.23,480993.0,554.9,560.29,554.05,560.23,480993.0
2024-04-26 13:00:00,559.99,562.92,559.55,561.27,230127.0,559.99,562.92,559.55,561.27,230127.0
2024-04-26 14:00:00,561.39,562.1,559.21,560.34,145465.0,561.39,562.1,559.21,560.34,145465.0
2024-04-26 15:00:00,560.21,561.98,560.1,561.25,269529.0,560.21,561.98,560.1,561.25,269529.0
2024-04-29 09:30:00,559.18,559.33,554.24,555.85,223176.0,559.18,559.33,554.24,555.85,223176.0
2024-04-29 10:00:00,555.41,559.13,555.41,555.8,173742.0,555.41,559.13,555.41,555.8,173742.0
2024-04-29 11:00:00,555.66,558.18,555.36,557.65,129651.0,555.66,558.18,555.36,557.65,129651.0
2024-04-29 12:00:00,557.75,559.64,556.42,557.53,141202.0,557.75,559.64,556.42,557.53,141202.0
2024-04-29 13:00:00,557.43,558.0,556.52,557.09,65691.0,557.43,558.0,556.52,557.09,65691.0
2024-04-29 14:00:00,556.94,558.2,555.64,558.04,90353.0,556.94,558.2,555.64,558.04,90353.0
2024-04-29 15:00:00,557.89,559.49,554.93,559.34,214091.0,557.89,559.49,554.93,559.34,214091.0
2024-04-30 09:30:00,560.0,560.0,555.7,557.2,137931.0,560.0,560.0,555.7,557.2,137931.0
2024-04-30 10:00:00,556.92,557.56,553.6,554.2,235175.0,556.92,557.56,553.6,554.2,235175.0
2024-04-30 11:00:00,554.34,554.52,551.55,552.83,165040.0,554.34,554.52,551.55,552.83,165040.0
2024-04-30 12:00:00,552.85,553.5,549.37,551.25,162256.0,552.85,553.5,549.37,551.25,162256.0
2024-04-30 13:00:00,551.13,553.77,550.35,553.75,82883.0,551.13,553.77,550.35,553.75,82883.0
2024-04-30 14:00:00,553.59,554.47,552.7,553.32,142689.0,553.59,554.47,552.7,553.32,142689.0
2024-04-30 15:00:00,553.27,554.56,550.43,550.56,444810.0,553.27,554.56,550.43,550.56,444810.0
2024-05-01 09:30:00,548.32,548.44,544.25,546.69,325203.0,548.32,548.44,544.25,546.69,325203.0
2024-05-01 10:00:00,546.82,549.79,545.44,547.71,249181.0,546.82,549.79,545.44,547.71,249181.0
2024-05-01 11:00:00,547.62,548.48,546.17,546.43,156494.0,547.62,548.48,546.17,546.43,156494.0
2024-05-01 12:00:00,546.15,549.48,545.59,547.65,129235.0,546.15,549.48,545.59,547.65,129235.0
2024-05-01 13:00:00,547.68,552.92,547.47,552.92,131957.0,547.68,552.92,547.47,552.92,131957.0
2024-05-01 14:00:00,552.92,558.87,551.59,558.57,219857.0,552.92,558.87,551.59,558.57,219857.0
2024-05-01 15:00:00,559.0,560.39,551.55,551.6,349633.0,559.0,560.39,551.55,551.6,349633.0
2024-05-02 09:30:00,556.02,561.41,555.59,559.63,201548.0,556.02,561.41,555.59,559.63,201548.0
2024-05-02 10:00:00,559.44,560.35,556.03,560.15,135795.0,559.44,560.35,556.03,560.15,135795.0
2024-05-02 11:00:00,559.97,563.22,559.48,562.25,152582.0,559.97,563.22,559.48,562.25,152582.0
2024-05-02 12:00:00,562.46,563.04,559.13,560.85,97488.0,562.46,563.04,559.13,560.85,97488.0
2024-05-02 13:00:00,561.0,563.57,560.98,563.07,104245.0,561.0,563.57,560.98,563.07,104245.0
2024-05-02 14:00:00,563.29,565.12,562.48,564.88,116571.0,563.29,565.12,562.48,564.88,116571.0
2024-05-02 15:00:00,564.87,565.46,563.11,565.35,281343.0,564.87,565.46,563.11,565.35,281343.0
2024-05-03 09:30:00,565.99,575.82,565.16,575.04,280747.0,565.99,575.82,565.16,575.04,280747.0
2024-05-03 10:00:00,575.25,577.56,570.72,574.86,368108.0,575.25,577.56,570.72,574.86,368108.0
2024-05-03 11:00:00,575.02,578.9,573.36,578.25,171680.0,575.02,578.9,573.36,578.25,171680.0
2024-05-03 12:00:00,578.03,580.26,577.82,578.29,249342.0,578.03,580.26,577.82,578.29,249342.0
2024-05-03 13:00:00,578.31,579.76,576.65,576.96,151850.0,578.31,579.76,576.65,576.96,151850.0
2024-05-03 14:00:00,577.07,577.89,576.52,577.18,88339.0,577.07,577.89,576.52,577.18,88339.0
2024-05-03 15:00:00,577.03,579.88,576.92,579.57,260665.0,577.03,579.88,576.92,579.57,260665.0
2024-05-06 09:30:00,581.82,584.94,580.25,584.25,223157.0,581.82,584.94,580.25,584.25,223157.0
2024-05-06 10:00:00,584.22,591.91,583.98,589.69,376896.0,584.22,591.91,583.98,589.69,376896.0
2024-05-06 11:00:00,589.71,593.0,589.36,592.17,234493.0,589.71,593.0,589.36,592.17,234493.0
2024-05-06 12:00:00,592.17,593.68,590.41,593.68,160225.0,592.17,593.68,590.41,593.68,160225.0
2024-05-06 13:00:00,593.44,594.8,591.86,593.07,153700.0,593.44,594.8,591.86,593.07,153700.0
2024-05-06 14:00:00,592.91,594.87,592.9,593.94,148354.0,592.91,594.87,592.9,593.94,148354.0
2024-05-06 15:00:00,594.01,597.34,593.4,597.14,417822.0,594.01,597.34,593.4,597.14,417822.0
2024-05-07 09:30:00,596.28,596.97,591.32,595.67,259650.0,596.28,596.97,591.32,595.67,259650.0
2024-05-07 10:00:00,595.88,601.7,595.73,601.06,308448.0,595.88,601.7,595.73,601.06,308448.0
2024-05-07 11:00:00,601.17,605.36,600.89,603.94,250848.0,601.17,605.36,600.89,603.94,250848.0
2024-05-07 12:00:00,604.11,604.61,601.38,601.61,125708.0,604.11,604.61,601.38,601.61,125708.0
2024-05-07 13:00:00,601.71,604.96,601.71,602.57,133738.0,601.71,604.96,601.71,602.57,133738.0
2024-05-07 14:00:00,602.75,603.66,602.07,603.32,159349.0,602.75,603.66,602.07,603.32,159349.0
2024-05-07 15:00:00,603.32,606.05,602.7,606.01,339036.0,603.32,606.05,602.7,606.01,339036.0
2024-05-08 09:30:00,600.59,615.28,600.59,613.85,451530.0,600.59,615.28,600.59,613.85,451530.0
2024-05-08 10:00:00,614.03,618.22,611.57,616.27,306746.0,614.03,618.22,611.57,616.27,306746.0
2024-05-08 11:00:00,616.42,617.37,613.28,614.41,262465.0,616.42,617.37,613.28,614.41,262465.0
2024-05-08 12:00:00,614.41,617.4,612.83,613.33,194652.0,614.41,617.4,612.83,613.33,194652.0
2024-05-08 13:00:00,613.23,614.26,611.66,612.9,114558.0,613.23,614.26,611.66,612.9,114558.0
2024-05-08 14:00:00,613.01,613.23,610.1,610.63,106219.0,613.01,613.23,610.1,610.63,106219.0
2024-05-08 15:00:00,610.51,611.91,609.35,609.47,209857.0,610.51,611.91,609.35,609.47,209857.0
2024-05-09 09:30:00,614.4,614.71,605.75,609.07,212409.0,614.4,614.71,605.75,609.07,212409.0
2024-05-09 10:00:00,609.0,613.8,606.94,612.68,170157.0,609.0,613.8,606.94,612.68,170157.0
2024-05-09 11:00:00,612.61,615.72,611.69,612.05,135840.0,612.61,615.72,611.69,612.05,135840.0
2024-05-09 12:00:00,612.21,614.35,611.91,612.72,84862.0,612.21,614.35,611.91,612.72,84862.0
2024-05-09 13:00:00,612.97,613.87,611.67,613.29,67722.0,612.97,613.87,611.67,613.29,67722.0
2024-05-09 14:00:00,613.27,614.54,612.34,613.84,48624.0,613.27,614.54,612.34,613.84,48624.0
2024-05-09 15:00:00,613.82,613.95,611.03,612.23,172424.0,613.82,613.95,611.03,612.23,172424.0
2024-05-10 09:30:00,618.07,623.98,618.07,619.1,315248.0,618.07,623.98,618.07,619.1,315248.0
2024-05-10 10:00:00,618.92,618.93,608.01,609.75,256830.0,618.92,618.93,608.01,609.75,256830.0
2024-05-10 11:00:00,609.41,610.26,605.06,606.97,162143.0,609.41,610.26,605.06,606.97,162143.0
2024-05-10 12:00:00,607.0,610.42,605.62,609.85,143885.0,607.0,610.42,605.62,609.85,143885.0
2024-05-10 13:00:00,609.71,609.93,607.66,609.34,65113.0,609.71,609.93,607.66,609.34,65113.0
2024-05-10 14:00:00,609.36,609.61,607.84,609.3,83275.0,609.36,609.61,607.84,609.3,83275.0
2024-05-10 15:00:00,609.47,611.34,608.86,610.57,180972.0,609.47,611.34,608.86,610.57,180972.0
2024-05-13 09:30:00,614.3,616.48,606.83,609.88,124549.0,614.3,616.48,606.83,609.88,124549.0
2024-05-13 10:00:00,609.82,611.54,607.66,611.3,98471.0,609.82,611.54,607.66,611.3,98471.0
2024-05-13 11:00:00,611.29,611.75,608.81,611.1,121036.0,611.29,611.75,608.81,611.1,121036.0
2024-05-13 12:00:00,611.08,614.73,610.93,614.51,99478.0,611.08,614.73,610.93,614.51,99478.0
2024-05-13 13:00:00,614.27,615.74,613.11,615.16,96293.0,614.27,615.74,613.11,615.16,96293.0
2024-05-13 14:00:00,615.16,616.63,614.53,616.13,64711.0,615.16,616.63,614.53,616.13,64711.0
2024-05-13 15:00:00,616.13,618.22,615.8,616.55,246546.0,616.13,618.22,615.8,616.55,246546.0
2024-05-14 09:30:00,615.17,621.23,614.96,616.85,160970.0,615.17,621.23,614.96,616.85,160970.0
2024-05-14 10:00:00,616.25,621.48,613.75,618.33,205125.0,616.25,621.48,613.75,618.33,205125.0
2024-05-14 11:00:00,618.6,618.8,615.86,617.64,103966.0,618.6,618.8,615.86,617.64,103966.0
2024-05-14 12:00:00,617.47,617.97,613.01,613.27,133800.0,617.47,617.97,613.01,613.27,133800.0
2024-05-14 13:00:00,613.27,613.42,608.49,609.09,232646.0,613.27,613.42,608.49,609.09,232646.0
2024-05-14 14:00:00,609.04,610.88,608.4,610.07,221664.0,609.04,610.88,608.4,610.07,221664.0
2024-05-14 15:00:00,609.98,615.19,609.36,613.5,288620.0,609.98,615.19,609.36,613.5,288620.0
2024-05-15 09:30:00,618.57,618.78,612.21,615.53,238308.0,618.57,618.78,612.21,615.53,238308.0
2024-05-15 10:00:00,615.68,624.1,614.09,617.56,342554.0,615.68,624.1,614.09,617.56,342554.0
2024-05-15 11:00:00,617.56,618.99,610.17,611.34,319989.0,617.56,618.99,610.17,611.34,319989.0
2024-05-15 12:00:00,611.25,612.42,609.8,611.13,234966.0,611.25,612.42,609.8,611.13,234966.0
2024-05-15 13:00:00,611.13,613.0,609.1,612.65,256311.0,611.13,613.0,609.1,612.65,256311.0
2024-05-15 14:00:00,612.62,613.32,610.39,610.67,169293.0,612.62,613.32,610.39,610.67,169293.0
2024-05-15 15:00:00,610.54,623.8,609.25,613.34,1601212.0,610.54,623.8,609.25,613.34,1601212.0
2024-05-16 09:30:00,614.99,618.29,611.5,615.94,224251.0,614.99,618.29,611.5,615.94,224251.0
2024-05-16 10:00:00,615.85,618.14,612.49,617.96,165785.0,615.85,618.14,612.49,617.96,165785.0
2024-05-16 11:00:00,618.34,618.34,611.52,611.68,222670.0,618.34,618.34,611.52,611.68,222670.0
2024-05-16 12:00:00,611.74,614.74,610.87,613.23,144671.0,611.74,614.74,610.87,613.23,144671.0
2024-05-16 13:00:00,613.3,613.37,609.32,611.28,262388.0,613.3,613.37,609.32,611.28,262388.0
2024-05-16 14:00:00,611.38,612.5,610.0,612.0,230434.0,611.38,612.5,610.0,612.0,230434.0
2024-05-16 15:00:00,612.01,612.87,609.09,610.88,317836.0,612.01,612.87,609.09,610.88,317836.0
2024-05-17 09:30:00,617.02,621.49,614.71,620.53,555474.0,617.02,621.49,614.71,620.53,555474.0
2024-05-17 10:00:00,620.33,625.79,618.76,620.81,527895.0,620.33,625.79,618.76,620.81,527895.0
2024-05-17 11:00:00,620.81,621.36,618.24,619.21,117334.0,620.81,621.36,618.24,619.21,117334.0
2024-05-17 12:00:00,619.39,621.86,618.85,621.86,74598.0,619.39,621.86,618.85,621.86,74598.0
2024-05-17 13:00:00,621.85,621.97,619.55,620.8,82297.0,621.85,621.97,619.55,620.8,82297.0
2024-05-17 14:00:00,620.77,620.95,619.05,620.88,91096.0,620.77,620.95,619.05,620.88,91096.0
2024-05-17 15:00:00,620.75,621.13,619.65,620.84,303458.0,620.75,621.13,619.65,620.84,303458.0
2024-05-20 09:30:00,620.4,623.48,619.52,622.54,255734.0,620.4,623.48,619.52,622.54,255734.0
2024-05-20 10:00:00,622.44,627.79,622.22,625.54,247523.0,622.44,627.79,622.22,625.54,247523.0
2024-05-20 11:00:00,625.52,630.89,625.34,630.76,200841.0,625.52,630.89,625.34,630.76,200841.0
2024-05-20 12:00:00,630.82,637.9,630.82,637.31,238479.0,630.82,637.9,630.82,637.31,238479.0
2024-05-20 13:00:00,637.39,639.71,636.94,638.02,180137.0,637.39,639.71,636.94,638.02,180137.0
2024-05-20 14:00:00,638.0,641.98,637.19,641.0,219884.0,638.0,641.98,637.19,641.0,219884.0
2024-05-20 15:00:00,640.88,644.37,639.64,641.01,506404.0,640.88,644.37,639.64,641.01,506404.0
2024-05-21 09:30:00,636.76,644.73,634.22,642.48,244738.0,636.76,644.73,634.22,642.48,244738.0
2024-05-21 10:00:00,642.57,646.63,641.23,646.24,245507.0,642.57,646.63,641.23,646.24,245507.0
2024-05-21 11:00:00,646.25,648.27,644.55,644.77,174662.0,646.25,648.27,644.55,644.77,174662.0
2024-05-21 12:00:00,644.51,646.5,643.25,644.12,87048.0,644.51,646.5,643.25,644.12,87048.0
2024-05-21 13:00:00,644.12,646.77,643.11,646.28,88935.0,644.12,646.77,643.11,646.28,88935.0
2024-05-21 14:00:00,646.08,647.32,645.18,646.33,56739.0,646.08,647.32,645.18,646.33,56739.0
2024-05-21 15:00:00,646.81,650.88,645.0,650.75,278405.0,646.81,650.88,645.0,650.75,278405.0
2024-05-22 09:30:00,647.14,649.25,644.03,645.12,137550.0,647.14,649.25,644.03,645.12,137550.0
2024-05-22 10:00:00,644.9,646.24,641.18,643.2,201797.0,644.9,646.24,641.18,643.2,201797.0
2024-05-22 11:00:00,643.14,645.56,642.41,643.25,97663.0,643.14,645.56,642.41,643.25,97663.0
2024-05-22 12:00:00,643.12,643.37,640.9,641.5,64688.0,643.12,643.37,640.9,641.5,64688.0
2024-05-22 13:00:00,641.52,642.87,639.7,640.95,66534.0,641.52,642.87,639.7,640.95,66534.0
2024-05-22 14:00:00,640.9,641.2,638.37,640.98,122980.0,640.9,641.2,638.37,640.98,122980.0
2024-05-22 15:00:00,640.79,641.33,638.12,640.76,202774.0,640.79,641.33,638.12,640.76,202774.0
2024-05-23 09:30:00,642.34,642.71,635.72,636.3,154483.0,642.34,642.71,635.72,636.3,154483.0
2024-05-23 10:00:00,636.3,638.47,635.3,635.64,100450.0,636.3,638.47,635.3,635.64,100450.0
2024-05-23 11:00:00,635.5,641.99,635.46,640.82,96670.0,635.5,641.99,635.46,640.82,96670.0
2024-05-23 12:00:00,640.66,641.61,637.25,637.46,69266.0,640.66,641.61,637.25,637.46,69266.0
2024-05-23 13:00:00,637.15,638.24,633.44,633.65,91272.0,637.15,638.24,633.44,633.65,91272.0
2024-05-23 14:00:00,633.34,633.91,630.0,631.71,161659.0,633.34,633.91,630.0,631.71,161659.0
2024-05-23 15:00:00,631.67,636.0,630.24,635.62,188428.0,631.67,636.0,630.24,635.62,188428.0
2024-05-24 09:30:00,638.04,647.93,637.6,646.85,268015.0,638.04,647.93,637.6,646.85,268015.0
2024-05-24 10:00:00,647.0,651.28,646.78,650.25,262241.0,647.0,651.28,646.78,650.25,262241.0
2024-05-24 11:00:00,650.45,652.0,649.12,649.88,131506.0,650.45,652.0,649.12,649.88,131506.0
2024-05-24 12:00:00,649.89,651.68,648.9,649.91,78111.0,649.89,651.68,648.9,649.91,78111.0
2024-05-24 13:00:00,650.17,651.86,649.16,649.9,81534.0,650.17,651.86,649.16,649.9,81534.0
2024-05-24 14:00:00,649.8,651.6,648.05,648.71,96840.0,649.8,651.6,648.05,648.71,96840.0
2024-05-24 15:00:00,648.65,648.75,645.76,646.83,218209.0,648.65,648.75,645.76,646.83,218209.0
2024-05-28 09:30:00,647.05,647.87,643.08,644.68,191064.0,647.05,647.87,643.08,644.68,191064.0
2024-05-28 10:00:00,644.62,648.71,643.72,647.38,179849.0,644.62,648.71,643.72,647.38,179849.0
2024-05-28 11:00:00,647.56,647.91,644.05,644.31,112348.0,647.56,647.91,644.05,644.31,112348.0
2024-05-28 12:00:00,644.3,645.86,643.03,644.54,100612.0,644.3,645.86,643.03,644.54,100612.0
2024-05-28 13:00:00,644.63,647.19,644.37,646.58,82971.0,644.63,647.19,644.37,646.58,82971.0
2024-05-28 14:00:00,646.56,648.0,644.65,647.31,81341.0,646.56,648.0,644.65,647.31,81341.0
2024-05-28 15:00:00,647.24,649.75,646.93,649.39,218548.0,647.24,649.75,646.93,649.39,218548.0
2024-05-29 09:30:00,644.33,656.78,643.89,654.21,325070.0,644.33,656.78,643.89,654.21,325070.0
2024-05-29 10:00:00,654.73,664.12,654.26,661.76,418645.0,654.73,664.12,654.26,661.76,418645.0
2024-05-29 11:00:00,661.7,662.45,659.51,661.39,229126.0,661.7,662.45,659.51,661.39,229126.0
2024-05-29 12:00:00,661.15,664.25,661.0,662.89,190186.0,661.15,664.25,661.0,662.89,190186.0
2024-05-29 13:00:00,663.03,663.18,660.11,660.85,165863.0,663.03,663.18,660.11,660.85,165863.0
2024-05-29 14:00:00,660.89,663.78,660.31,661.93,135685.0,660.89,663.78,660.31,661.93,135685.0
2024-05-29 15:00:00,661.64,661.71,654.18,654.27,268260.0,661.64,661.71,654.18,654.27,268260.0
2024-05-30 09:30:00,653.52,655.95,650.3,655.25,169541.0,653.52,655.95,650.3,655.25,169541.0
2024-05-30 10:00:00,655.35,656.49,648.64,649.31,187016.0,655.35,656.49,648.64,649.31,187016.0
2024-05-30 11:00:00,649.57,653.57,647.75,651.95,142407.0,649.57,653.57,647.75,651.95,142407.0
2024-05-30 12:00:00,651.99,652.98,649.1,649.24,149226.0,651.99,652.98,649.1,649.24,149226.0
2024-05-30 13:00:00,649.18,651.33,648.01,649.32,75074.0,649.18,651.33,648.01,649.32,75074.0
2024-05-30 14:00:00,649.31,649.66,646.63,647.39,74220.0,649.31,649.66,646.63,647.39,74220.0
2024-05-30 15:00:00,647.5,648.14,644.73,647.78,283812.0,647.5,648.14,644.73,647.78,283812.0
2024-05-31 09:30:00,644.02,648.58,644.01,645.87,115773.0,644.02,648.58,644.01,645.87,115773.0
2024-05-31 10:00:00,645.7,645.72,632.22,632.94,310700.0,645.7,645.72,632.22,632.94,310700.0
2024-05-31 11:00:00,632.96,633.7,628.3,631.57,205070.0,632.96,633.7,628.3,631.57,205070.0
2024-05-31 12:00:00,631.41,632.9,628.8,632.19,155890.0,631.41,632.9,628.8,632.19,155890.0
2024-05-31 13:00:00,632.32,635.2,631.86,634.72,84252.0,632.32,635.2,631.86,634.72,84252.0
2024-05-31 14:00:00,634.96,635.25,632.57,634.46,75350.0,634.96,635.25,632.57,634.46,75350.0
2024-05-31 15:00:00,634.27,642.31,634.1,641.62,365129.0,634.27,642.31,634.1,641.62,365129.0
2024-06-03 09:30:00,644.82,646.78,637.14,638.42,175590.0,644.82,646.78,637.14,638.42,175590.0
2024-06-03 10:00:00,638.95,640.95,634.46,634.5,163444.0,638.95,640.95,634.46,634.5,163444.0
2024-06-03 11:00:00,634.7,635.18,632.54,634.07,105716.0,634.7,635.18,632.54,634.07,105716.0
2024-06-03 12:00:00,634.07,634.44,628.15,629.38,120815.0,634.07,634.44,628.15,629.38,120815.0
2024-06-03 13:00:00,629.18,631.85,627.27,630.69,147428.0,629.18,631.85,627.27,630.69,147428.0
2024-06-03 14:00:00,630.81,631.38,629.21,630.29,83737.0,630.81,631.38,629.21,630.29,83737.0
2024-06-03 15:00:00,630.2,633.97,628.82,633.97,231853.0,630.2,633.97,628.82,633.97,231853.0
2024-06-04 09:30:00,632.87,633.78,629.35,630.95,147733.0,632.87,633.78,629.35,630.95,147733.0
2024-06-04 10:00:00,631.28,632.83,626.44,630.79,253257.0,631.28,632.83,626.44,630.79,253257.0
2024-06-04 11:00:00,631.1,632.25,629.22,630.96,160199.0,631.1,632.25,629.22,630.96,160199.0
2024-06-04 12:00:00,631.02,632.65,630.33,630.64,124836.0,631.02,632.65,630.33,630.64,124836.0
2024-06-04 13:00:00,630.74,631.62,629.94,631.18,132997.0,630.74,631.62,629.94,631.18,132997.0
2024-06-04 14:00:00,631.24,635.23,631.17,633.8,240841.0,631.24,635.23,631.17,633.8,240841.0
2024-06-04 15:00:00,633.76,633.84,630.92,631.46,483037.0,633.76,633.84,630.92,631.46,483037.0
2024-06-05 09:30:00,634.34,640.59,628.25,638.55,219626.0,634.34,640.59,628.25,638.55,219626.0
2024-06-05 10:00:00,638.04,644.99,636.32,642.0,169542.0,638.04,644.99,636.32,642.0,169542.0
2024-06-05 11:00:00,642.16,644.62,641.97,642.7,114858.0,642.16,644.62,641.97,642.7,114858.0
2024-06-05 12:00:00,642.77,644.43,641.13,643.73,67469.0,642.77,644.43,641.13,643.73,67469.0
2024-06-05 13:00:00,643.73,645.33,642.5,645.17,71509.0,643.73,645.33,642.5,645.17,71509.0
2024-06-05 14:00:00,644.84,647.61,644.0,646.71,79886.0,644.84,647.61,644.0,646.71,79886.0
2024-06-05 15:00:00,646.56,651.25,646.43,650.37,342819.0,646.56,651.25,646.43,650.37,342819.0
2024-06-06 09:30:00,645.94,655.54,644.23,651.78,170939.0,645.94,655.54,644.23,651.78,170939.0
2024-06-06 10:00:00,651.71,657.99,651.27,656.35,198165.0,651.71,657.99,651.27,656.35,198165.0
2024-06-06 11:00:00,656.29,657.34,651.05,651.32,124879.0,656.29,657.34,651.05,651.32,124879.0
2024-06-06 12:00:00,651.15,654.55,650.99,653.38,86416.0,651.15,654.55,650.99,653.38,86416.0
2024-06-06 13:00:00,653.39,655.83,653.04,654.73,66878.0,653.39,655.83,653.04,654.73,66878.0
2024-06-06 14:00:00,654.5,654.51,650.21,651.02,86207.0,654.5,654.51,650.21,651.02,86207.0
2024-06-06 15:00:00,651.11,651.11,646.81,648.38,244322.0,651.11,651.11,646.81,648.38,244322.0
2024-06-07 09:30:00,649.38,650.4,645.38,646.87,97533.0,649.38,650.4,645.38,646.87,97533.0
2024-06-07 10:00:00,647.51,647.72,642.64,645.68,118119.0,647.51,647.72,642.64,645.68,118119.0
2024-06-07 11:00:00,645.56,647.12,643.85,647.1,66385.0,645.56,647.12,643.85,647.1,66385.0
2024-06-07 12:00:00,647.43,649.93,647.02,649.93,47498.0,647.43,649.93,647.02,649.93,47498.0
2024-06-07 13:00:00,649.54,649.98,646.01,646.01,59895.0,649.54,649.98,646.01,646.01,59895.0
2024-06-07 14:00:00,646.0,646.0,641.65,642.32,104678.0,646.0,646.0,641.65,642.32,104678.0
2024-06-07 15:00:00,642.28,642.77,640.24,641.63,156150.0,642.28,642.77,640.24,641.63,156150.0
2024-06-10 09:30:00,641.01,641.65,636.63,636.75,120953.0,641.01,641.65,636.63,636.75,120953.0
2024-06-10 10:00:00,637.01,641.64,635.59,641.06,129058.0,637.01,641.64,635.59,641.06,129058.0
2024-06-10 11:00:00,640.99,642.24,639.46,640.26,65730.0,640.99,642.24,639.46,640.26,65730.0
2024-06-10 12:00:00,640.41,643.4,640.25,641.6,80203.0,640.41,643.4,640.25,641.6,80203.0
2024-06-10 13:00:00,641.43,643.5,639.0,642.7,68498.0,641.43,643.5,639.0,642.7,68498.0
2024-06-10 14:00:00,642.45,643.6,640.91,643.22,69656.0,642.45,643.6,640.91,643.22,69656.0
2024-06-10 15:00:00,643.14,644.79,642.79,644.65,184709.0,643.14,644.79,642.79,644.65,184709.0
2024-06-11 09:30:00,641.81,646.6,640.52,643.07,147361.0,641.81,646.6,640.52,643.07,147361.0
2024-06-11 10:00:00,643.04,646.84,642.75,645.61,149183.0,643.04,646.84,642.75,645.61,149183.0
2024-06-11 11:00:00,645.61,645.98,642.65,642.65,112067.0,645.61,645.98,642.65,642.65,112067.0
2024-06-11 12:00:00,642.55,643.07,641.35,642.09,99208.0,642.55,643.07,641.35,642.09,99208.0
2024-06-11 13:00:00,642.38,644.25,642.02,643.49,68483.0,642.38,644.25,642.02,643.49,68483.0
2024-06-11 14:00:00,643.48,648.98,643.41,648.84,118131.0,643.48,648.98,643.41,648.84,118131.0
2024-06-11 15:00:00,648.73,650.19,646.64,648.56,257789.0,648.73,650.19,646.64,648.56,257789.0
2024-06-12 09:30:00,652.21,655.78,651.75,652.61,194501.0,652.21,655.78,651.75,652.61,194501.0
2024-06-12 10:00:00,653.68,655.43,647.38,649.6,173772.0,653.68,655.43,647.38,649.6,173772.0
2024-06-12 11:00:00,649.75,651.32,648.61,649.08,77686.0,649.75,651.32,648.61,649.08,77686.0
2024-06-12 12:00:00,648.91,649.17,647.24,648.54,70045.0,648.91,649.17,647.24,648.54,70045.0
2024-06-12 13:00:00,648.74,649.26,646.0,647.41,76655.0,648.74,649.26,646.0,647.41,76655.0
2024-06-12 14:00:00,645.79,647.47,643.11,645.32,106596.0,645.79,647.47,643.11,645.32,106596.0
2024-06-12 15:00:00,645.4,650.95,645.2,649.75,199867.0,645.4,650.95,645.2,649.75,199867.0
2024-06-13 09:30:00,644.0,647.88,642.35,646.22,136071.0,644.0,647.88,642.35,646.22,136071.0
2024-06-13 10:00:00,646.63,648.74,645.22,646.54,84081.0,646.63,648.74,645.22,646.54,84081.0
2024-06-13 11:00:00,646.63,654.0,645.63,651.7,129585.0,646.63,654.0,645.63,651.7,129585.0
2024-06-13 12:00:00,651.7,651.7,647.0,649.88,76239.0,651.7,651.7,647.0,649.88,76239.0
2024-06-13 13:00:00,650.16,653.88,650.16,652.88,78053.0,650.16,653.88,650.16,652.88,78053.0
2024-06-13 14:00:00,652.55,654.86,652.01,653.72,103532.0,652.55,654.86,652.01,653.72,103532.0
2024-06-13 15:00:00,653.6,655.25,651.84,653.09,138848.0,653.6,655.25,651.84,653.09,138848.0
2024-06-14 09:30:00,655.05,668.83,652.64,667.67,613387.0,655.05,668.83,652.64,667.67,613387.0
2024-06-14 10:00:00,666.99,672.8,665.46,670.38,462205.0,666.99,672.8,665.46,670.38,462205.0
2024-06-14 11:00:00,670.7,675.58,668.55,671.74,371798.0,670.7,675.58,668.55,671.74,371798.0
2024-06-14 12:00:00,671.49,674.02,669.66,670.7,176528.0,671.49,674.02,669.66,670.7,176528.0
2024-06-14 13:00:00,670.9,673.6,670.21,672.44,123767.0,670.9,673.6,670.21,672.44,123767.0
2024-06-14 14:00:00,672.23,673.98,670.6,671.32,165764.0,672.23,673.98,670.6,671.32,165764.0
2024-06-14 15:00:00,671.32,672.74,667.66,669.65,338522.0,671.32,672.74,667.66,669.65,338522.0
2024-06-17 09:30:00,669.11,672.0,665.11,667.89,277603.0,669.11,672.0,665.11,667.89,277603.0
2024-06-17 10:00:00,667.67,674.78,666.26,673.35,315769.0,667.67,674.78,666.26,673.35,315769.0
2024-06-17 11:00:00,673.06,678.15,672.5,677.36,314403.0,673.06,678.15,672.5,677.36,314403.0
2024-06-17 12:00:00,677.62,680.82,675.84,678.64,134662.0,677.62,680.82,675.84,678.64,134662.0
2024-06-17 13:00:00,678.08,680.2,676.1,679.71,127343.0,678.08,680.2,676.1,679.71,127343.0
2024-06-17 14:00:00,679.89,682.38,677.82,679.76,168615.0,679.89,682.38,677.82,679.76,168615.0
2024-06-17 15:00:00,679.77,682.71,674.81,675.64,437074.0,679.77,682.71,674.81,675.64,437074.0
2024-06-18 09:30:00,675.63,681.63,674.64,678.21,243350.0,675.63,681.63,674.64,678.21,243350.0
2024-06-18 10:00:00,677.75,681.0,675.56,677.95,218826.0,677.75,681.0,675.56,677.95,218826.0
2024-06-18 11:00:00,677.93,684.17,677.93,682.79,210679.0,677.93,684.17,677.93,682.79,210679.0
2024-06-18 12:00:00,683.17,685.6,680.22,684.7,136545.0,683.17,685.6,680.22,684.7,136545.0
2024-06-18 13:00:00,684.34,686.44,683.01,685.59,167837.0,684.34,686.44,683.01,685.59,167837.0
2024-06-18 14:00:00,685.21,686.05,683.5,684.85,96707.0,685.21,686.05,683.5,684.85,96707.0
2024-06-18 15:00:00,684.85,687.06,684.49,686.06,238938.0,684.85,687.06,684.49,686.06,238938.0
2024-06-20 09:30:00,681.8,689.88,680.37,684.14,241587.0,681.8,689.88,680.37,684.14,241587.0
2024-06-20 10:00:00,683.84,684.13,677.29,682.75,205551.0,683.84,684.13,677.29,682.75,205551.0
2024-06-20 11:00:00,682.72,684.96,681.15,683.0,136269.0,682.72,684.96,681.15,683.0,136269.0
2024-06-20 12:00:00,682.99,683.82,676.77,679.43,136275.0,682.99,683.82,676.77,679.43,136275.0
2024-06-20 13:00:00,679.35,679.35,673.72,676.21,141736.0,679.35,679.35,673.72,676.21,141736.0
2024-06-20 14:00:00,676.38,678.22,675.7,677.47,81637.0,676.38,678.22,675.7,677.47,81637.0
2024-06-20 15:00:00,677.31,680.68,676.36,678.9,172922.0,677.31,680.68,676.36,678.9,172922.0
2024-06-21 09:30:00,683.26,685.5,680.65,684.81,708203.0,683.26,685.5,680.65,684.81,708203.0
2024-06-21 10:00:00,684.32,685.19,678.5,679.73,154129.0,684.32,685.19,678.5,679.73,154129.0
2024-06-21 11:00:00,679.54,683.5,678.1,683.5,123909.0,679.54,683.5,678.1,683.5,123909.0
2024-06-21 12:00:00,683.79,684.86,681.05,683.1,145606.0,683.79,684.86,681.05,683.1,145606.0
2024-06-21 13:00:00,683.1,684.47,682.53,683.78,102415.0,683.1,684.47,682.53,683.78,102415.0
2024-06-21 14:00:00,683.63,686.05,683.36,684.76,158739.0,683.63,686.05,683.36,684.76,158739.0
2024-06-21 15:00:00,684.83,686.9,684.03,686.6,297447.0,684.83,686.9,684.03,686.6,297447.0
2024-06-24 09:30:00,685.0,685.5,672.26,676.58,293416.0,685.0,685.5,672.26,676.58,293416.0
2024-06-24 10:00:00,676.23,679.43,668.54,669.55,291909.0,676.23,679.43,668.54,669.55,291909.0
2024-06-24 11:00:00,669.88,671.02,668.01,669.65,171542.0,669.88,671.02,668.01,669.65,171542.0
2024-06-24 12:00:00,669.41,671.36,667.5,668.0,137794.0,669.41,671.36,667.5,668.0,137794.0
2024-06-24 13:00:00,667.99,668.38,664.5,667.21,124920.0,667.99,668.38,664.5,667.21,124920.0
2024-06-24 14:00:00,667.0,669.71,666.45,669.14,94410.0,667.0,669.71,666.45,669.14,94410.0
2024-06-24 15:00:00,669.53,671.53,668.14,668.89,226061.0,669.53,671.53,668.14,668.89,226061.0
2024-06-25 09:30:00,672.63,673.67,662.3,665.49,248886.0,672.63,673.67,662.3,665.49,248886.0
2024-06-25 10:00:00,665.08,670.6,665.07,669.78,196638.0,665.08,670.6,665.07,669.78,196638.0
2024-06-25 11:00:00,670.0,670.69,667.62,669.82,136920.0,670.0,670.69,667.62,669.82,136920.0
2024-06-25 12:00:00,669.79,672.57,669.17,669.59,87815.0,669.79,672.57,669.17,669.59,87815.0
2024-06-25 13:00:00,669.33,669.9,668.65,669.21,37839.0,669.33,669.9,668.65,669.21,37839.0
2024-06-25 14:00:00,669.25,671.47,668.84,670.75,73557.0,669.25,671.47,668.84,670.75,73557.0
2024-06-25 15:00:00,670.69,672.55,670.31,672.41,129755.0,670.69,672.55,670.31,672.41,129755.0
2024-06-26 09:30:00,671.61,677.82,670.02,677.69,143896.0,671.61,677.82,670.02,677.69,143896.0
2024-06-26 10:00:00,677.21,681.03,675.23,680.21,174178.0,677.21,681.03,675.23,680.21,174178.0
2024-06-26 11:00:00,680.34,682.96,677.72,681.07,143618.0,680.34,682.96,677.72,681.07,143618.0
2024-06-26 12:00:00,680.99,682.27,679.1,680.5,83719.0,680.99,682.27,679.1,680.5,83719.0
2024-06-26 13:00:00,680.36,681.03,678.38,680.37,71067.0,680.36,681.03,678.38,680.37,71067.0
2024-06-26 14:00:00,680.15,681.26,678.92,679.38,66802.0,680.15,681.26,678.92,679.38,66802.0
2024-06-26 15:00:00,679.38,679.38,677.15,677.67,136369.0,679.38,679.38,677.15,677.67,136369.0
2024-06-27 09:30:00,679.35,687.39,678.14,685.75,168432.0,679.35,687.39,678.14,685.75,168432.0
2024-06-27 10:00:00,685.38,687.89,682.25,682.32,141951.0,685.38,687.89,682.25,682.32,141951.0
2024-06-27 11:00:00,682.27,683.14,680.28,682.42,75142.0,682.27,683.14,680.28,682.42,75142.0
2024-06-27 12:00:00,682.17,688.57,682.02,686.53,100309.0,682.17,688.57,682.02,686.53,100309.0
2024-06-27 13:00:00,686.91,688.37,686.01,686.25,116120.0,686.91,688.37,686.01,686.25,116120.0
2024-06-27 14:00:00,686.06,686.44,683.12,686.29,93795.0,686.06,686.44,683.12,686.29,93795.0
2024-06-27 15:00:00,686.29,686.95,682.16,684.33,192839.0,686.29,686.95,682.16,684.33,192839.0
2024-06-28 09:30:00,679.0,684.75,679.0,683.25,185902.0,679.0,684.75,679.0,683.25,185902.0
2024-06-28 10:00:00,683.45,687.0,679.53,680.59,163697.0,683.45,687.0,679.53,680.59,163697.0
2024-06-28 11:00:00,680.59,681.12,678.5,679.1,105303.0,680.59,681.12,678.5,679.1,105303.0
2024-06-28 12:00:00,679.06,680.05,674.61,675.95,156500.0,679.06,680.05,674.61,675.95,156500.0
2024-06-28 13:00:00,675.64,677.21,674.4,674.79,100124.0,675.64,677.21,674.4,674.79,100124.0
2024-06-28 14:00:00,674.6,676.2,673.51,674.59,117591.0,674.6,676.2,673.51,674.59,117591.0
2024-06-28 15:00:00,674.73,677.21,673.08,675.07,254914.0,674.73,677.21,673.08,675.07,254914.0
2024-07-01 09:30:00,674.89,675.02,666.84,667.39,139605.0,674.89,675.02,666.84,667.39,139605.0
2024-07-01 10:00:00,667.77,668.91,663.78,666.63,188321.0,667.77,668.91,663.78,666.63,188321.0
2024-07-01 11:00:00,666.36,671.39,665.47,669.67,143983.0,666.36,671.39,665.47,669.67,143983.0
2024-07-01 12:00:00,669.61,672.26,668.56,671.0,70505.0,669.61,672.26,668.56,671.0,70505.0
2024-07-01 13:00:00,670.96,673.0,670.06,672.47,61023.0,670.96,673.0,670.06,672.47,61023.0
2024-07-01 14:00:00,672.26,673.09,671.41,672.7,66374.0,672.26,673.09,671.41,672.7,66374.0
2024-07-01 15:00:00,672.85,674.43,672.12,673.48,134734.0,672.85,674.43,672.12,673.48,134734.0
2024-07-02 09:30:00,672.61,675.83,670.07,672.02,88802.0,672.61,675.83,670.07,672.02,88802.0
2024-07-02 10:00:00,671.52,678.18,671.4,677.43,143181.0,671.52,678.18,671.4,677.43,143181.0
2024-07-02 11:00:00,677.96,681.74,676.48,676.72,143526.0,677.96,681.74,676.48,676.72,143526.0
2024-07-02 12:00:00,676.54,676.95,674.56,676.21,90618.0,676.54,676.95,674.56,676.21,90618.0
2024-07-02 13:00:00,676.08,679.15,674.58,679.08,110916.0,676.08,679.15,674.58,679.08,110916.0
2024-07-02 14:00:00,678.94,680.33,677.75,678.87,100850.0,678.94,680.33,677.75,678.87,100850.0
2024-07-02 15:00:00,679.0,681.68,678.22,679.65,192543.0,679.0,681.68,678.22,679.65,192543.0
2024-07-03 09:30:00,677.48,682.62,675.5,681.1,109015.0,677.48,682.62,675.5,681.1,109015.0
2024-07-03 10:00:00,681.29,682.28,676.06,677.87,99394.0,681.29,682.28,676.06,677.87,99394.0
2024-07-03 11:00:00,677.9,681.96,677.65,679.76,105275.0,677.9,681.96,677.65,679.76,105275.0
2024-07-03 12:00:00,679.8,683.75,679.71,682.37,185060.0,679.8,683.75,679.71,682.37,185060.0
2024-07-05 09:30:00,681.82,686.82,677.23,685.59,168816.0,681.82,686.82,677.23,685.59,168816.0
2024-07-05 10:00:00,685.18,695.44,684.9,694.82,281764.0,685.18,695.44,684.9,694.82,281764.0
2024-07-05 11:00:00,695.0,697.49,692.74,695.43,183110.0,695.0,697.49,692.74,695.43,183110.0
2024-07-05 12:00:00,695.7,696.5,691.2,692.95,103166.0,695.7,696.5,691.2,692.95,103166.0
2024-07-05 13:00:00,692.91,696.92,691.7,691.7,111002.0,692.91,696.92,691.7,691.7,111002.0
2024-07-05 14:00:00,691.72,692.38,690.04,691.59,84417.0,691.72,692.38,690.04,691.59,84417.0
2024-07-05 15:00:00,691.38,693.32,690.2,690.41,197697.0,691.38,693.32,690.2,690.41,197697.0
2024-07-08 09:30:00,687.0,688.86,681.48,684.48,160483.0,687.0,688.86,681.48,684.48,160483.0
2024-07-08 10:00:00,684.13,688.2,683.59,686.7,117670.0,684.13,688.2,683.59,686.7,117670.0
2024-07-08 11:00:00,686.48,688.36,686.18,687.78,86700.0,686.48,688.36,686.18,687.78,86700.0
2024-07-08 12:00:00,687.96,688.01,684.5,684.53,52722.0,687.96,688.01,684.5,684.53,52722.0
2024-07-08 13:00:00,684.83,685.39,683.51,684.31,56886.0,684.83,685.39,683.51,684.31,56886.0
2024-07-08 14:00:00,683.89,686.42,682.3,685.88,55981.0,683.89,686.42,682.3,685.88,55981.0
2024-07-08 15:00:00,685.83,687.3,685.0,686.41,118305.0,685.83,687.3,685.0,686.41,118305.0
2024-07-09 09:30:00,690.0,693.84,686.13,688.8,196128.0,690.0,693.84,686.13,688.8,196128.0
2024-07-09 10:00:00,688.97,693.71,687.26,693.25,208212.0,688.97,693.71,687.26,693.25,208212.0
2024-07-09 11:00:00,693.27,695.27,691.06,692.09,192210.0,693.27,695.27,691.06,692.09,192210.0
2024-07-09 12:00:00,692.02,693.9,690.79,691.44,119913.0,692.02,693.9,690.79,691.44,119913.0
2024-07-09 13:00:00,691.26,691.52,687.13,688.91,72767.0,691.26,691.52,687.13,688.91,72767.0
2024-07-09 14:00:00,688.73,690.26,687.63,688.08,72923.0,688.73,690.26,687.63,688.08,72923.0
2024-07-09 15:00:00,687.83,688.5,684.72,685.71,216357.0,687.83,688.5,684.72,685.71,216357.0
2024-07-10 09:30:00,685.02,687.22,679.03,680.25,172472.0,685.02,687.22,679.03,680.25,172472.0
2024-07-10 10:00:00,680.26,680.56,675.7,677.2,232857.0,680.26,680.56,675.7,677.2,232857.0
2024-07-10 11:00:00,677.17,677.21,673.16,675.76,164685.0,677.17,677.21,673.16,675.76,164685.0
2024-07-10 12:00:00,676.0,680.37,674.54,680.22,136039.0,676.0,680.37,674.54,680.22,136039.0
2024-07-10 13:00:00,680.25,683.8,679.68,680.2,128823.0,680.25,683.8,679.68,680.2,128823.0
2024-07-10 14:00:00,679.96,680.28,677.11,677.38,127096.0,679.96,680.28,677.11,677.38,127096.0
2024-07-10 15:00:00,677.38,679.58,675.38,677.5,215550.0,677.38,679.58,675.38,677.5,215550.0
2024-07-11 09:30:00,672.49,672.49,666.05,667.56,321327.0,672.49,672.49,666.05,667.56,321327.0
2024-07-11 10:00:00,667.6,668.49,659.06,659.75,446929.0,667.6,668.49,659.06,659.75,446929.0
2024-07-11 11:00:00,659.91,660.55,653.55,653.55,370682.0,659.91,660.55,653.55,653.55,370682.0
2024-07-11 12:00:00,653.65,656.28,651.38,651.85,254094.0,653.65,656.28,651.38,651.85,254094.0
2024-07-11 13:00:00,652.05,652.17,647.59,648.54,206540.0,652.05,652.17,647.59,648.54,206540.0
2024-07-11 14:00:00,648.7,652.22,647.44,651.97,150829.0,648.7,652.22,647.44,651.97,150829.0
2024-07-11 15:00:00,652.21,653.26,650.13,652.76,332029.0,652.21,653.26,650.13,652.76,332029.0
2024-07-12 09:30:00,652.78,655.61,650.03,654.83,216067.0,652.78,655.61,650.03,654.83,216067.0
2024-07-12 10:00:00,654.87,655.92,650.87,652.65,243949.0,654.87,655.92,650.87,652.65,243949.0
2024-07-12 11:00:00,652.71,655.33,651.15,651.16,120251.0,652.71,655.33,651.15,651.16,120251.0
2024-07-12 12:00:00,651.15,652.01,649.25,651.67,127701.0,651.15,652.01,649.25,651.67,127701.0
2024-07-12 13:00:00,651.71,655.64,650.03,654.13,189410.0,651.71,655.64,650.03,654.13,189410.0
2024-07-12 14:00:00,654.15,654.72,652.12,653.26,108401.0,654.15,654.72,652.12,653.26,108401.0
2024-07-12 15:00:00,653.25,653.59,643.7,647.62,476010.0,653.25,653.59,643.7,647.62,476010.0
2024-07-15 09:30:00,647.5,660.85,646.63,660.34,359707.0,647.5,660.85,646.63,660.34,359707.0
2024-07-15 10:00:00,660.49,664.46,660.01,661.77,299566.0,660.49,664.46,660.01,661.77,299566.0
2024-07-15 11:00:00,661.9,667.54,661.16,662.63,230175.0,661.9,667.54,661.16,662.63,230175.0
2024-07-15 12:00:00,662.79,663.18,655.93,657.93,170243.0,662.79,663.18,655.93,657.93,170243.0
2024-07-15 13:00:00,657.93,658.45,655.61,656.03,97514.0,657.93,658.45,655.61,656.03,97514.0
2024-07-15 14:00:00,656.27,657.79,654.52,657.05,79888.0,656.27,657.79,654.52,657.05,79888.0
2024-07-15 15:00:00,657.18,659.91,653.67,656.53,223342.0,657.18,659.91,653.67,656.53,223342.0
2024-07-16 09:30:00,661.8,663.68,656.02,656.53,171270.0,661.8,663.68,656.02,656.53,171270.0
2024-07-16 10:00:00,656.77,658.0,651.25,656.32,279447.0,656.77,658.0,651.25,656.32,279447.0
2024-07-16 11:00:00,656.58,657.78,652.16,653.79,228006.0,656.58,657.78,652.16,653.79,228006.0
2024-07-16 12:00:00,654.13,654.13,649.13,653.75,190117.0,654.13,654.13,649.13,653.75,190117.0
2024-07-16 13:00:00,653.73,654.44,652.08,652.97,112820.0,653.73,654.44,652.08,652.97,112820.0
2024-07-16 14:00:00,652.95,655.81,652.3,655.57,132838.0,652.95,655.81,652.3,655.57,132838.0
2024-07-16 15:00:00,655.59,657.23,654.92,656.16,238125.0,655.59,657.23,654.92,656.16,238125.0
2024-07-17 09:30:00,650.0,650.45,643.25,647.55,320186.0,650.0,650.45,643.25,647.55,320186.0
2024-07-17 10:00:00,647.1,647.43,639.47,641.85,370085.0,647.1,647.43,639.47,641.85,370085.0
2024-07-17 11:00:00,642.5,645.36,640.0,642.93,242737.0,642.5,645.36,640.0,642.93,242737.0
2024-07-17 12:00:00,642.74,646.47,642.0,646.31,183470.0,642.74,646.47,642.0,646.31,183470.0
2024-07-17 13:00:00,646.29,647.33,643.82,646.51,121773.0,646.29,647.33,643.82,646.51,121773.0
2024-07-17 14:00:00,646.75,648.76,645.5,647.99,197815.0,646.75,648.76,645.5,647.99,197815.0
2024-07-17 15:00:00,647.91,650.25,646.91,647.81,344752.0,647.91,650.25,646.91,647.81,344752.0
2024-07-18 09:30:00,656.6,657.04,647.12,650.8,373320.0,656.6,657.04,647.12,650.8,373320.0
2024-07-18 10:00:00,650.56,653.3,644.21,649.47,344921.0,650.56,653.3,644.21,649.47,344921.0
2024-07-18 11:00:00,649.47,649.9,639.16,640.36,358242.0,649.47,649.9,639.16,640.36,358242.0
2024-07-18 12:00:00,640.35,645.78,639.43,644.97,250099.0,640.35,645.78,639.43,644.97,250099.0
2024-07-18 13:00:00,644.52,645.87,642.44,644.5,222218.0,644.52,645.87,642.44,644.5,222218.0
2024-07-18 14:00:00,644.25,645.75,642.13,644.13,278530.0,644.25,645.75,642.13,644.13,278530.0
2024-07-18 15:00:00,643.88,645.41,641.53,642.82,883223.0,643.88,645.41,641.53,642.82,883223.0
2024-07-19 09:30:00,660.64,678.97,635.28,641.98,2080492.0,660.64,678.97,635.28,641.98,2080492.0
2024-07-19 10:00:00,641.64,653.42,636.21,650.66,918280.0,641.64,653.42,636.21,650.66,918280.0
2024-07-19 11:00:00,651.18,655.0,634.11,639.66,702434.0,651.18,655.0,634.11,639.66,702434.0
2024-07-19 12:00:00,639.28,643.5,636.5,637.51,347011.0,639.28,643.5,636.5,637.51,347011.0
2024-07-19 13:00:00,637.5,637.72,629.12,632.45,440558.0,637.5,637.72,629.12,632.45,440558.0
2024-07-19 14:00:00,632.25,637.97,631.19,635.76,403534.0,632.25,637.97,631.19,635.76,403534.0
2024-07-19 15:00:00,635.5,637.95,629.51,633.34,802262.0,635.5,637.95,629.51,633.34,802262.0
2024-07-22 09:30:00,639.5,643.47,632.6,641.85,456457.0,639.5,643.47,632.6,641.85,456457.0
2024-07-22 10:00:00,642.4,653.44,640.7,651.24,714800.0,642.4,653.44,640.7,651.24,714800.0
2024-07-22 11:00:00,650.9,652.41,642.32,644.99,309931.0,650.9,652.41,642.32,644.99,309931.0
2024-07-22 12:00:00,644.8,652.17,644.8,652.17,213349.0,644.8,652.17,644.8,652.17,213349.0
2024-07-22 13:00:00,652.22,656.29,651.88,653.9,292821.0,652.22,656.29,651.88,653.9,292821.0
2024-07-22 14:00:00,654.04,654.96,651.76,653.79,201625.0,654.04,654.96,651.76,653.79,201625.0
2024-07-22 15:00:00,653.25,653.25,646.71,647.85,331902.0,653.25,653.25,646.71,647.85,331902.0
2024-07-23 09:30:00,648.04,649.91,642.12,644.3,217373.0,648.04,649.91,642.12,644.3,217373.0
2024-07-23 10:00:00,644.62,646.45,642.3,643.47,185936.0,644.62,646.45,642.3,643.47,185936.0
2024-07-23 11:00:00,643.7,649.41,643.35,645.78,165466.0,643.7,649.41,643.35,645.78,165466.0
2024-07-23 12:00:00,645.67,645.89,641.0,642.63,117208.0,645.67,645.89,641.0,642.63,117208.0
2024-07-23 13:00:00,642.45,645.19,642.02,645.16,106662.0,642.45,645.19,642.02,645.16,106662.0
2024-07-23 14:00:00,645.0,646.15,642.0,642.63,106249.0,645.0,646.15,642.0,642.63,106249.0
2024-07-23 15:00:00,642.66,643.78,641.9,642.48,211031.0,642.66,643.78,641.9,642.48,211031.0
2024-07-24 09:30:00,635.74,640.25,634.55,639.26,261084.0,635.74,640.25,634.55,639.26,261084.0
2024-07-24 10:00:00,638.88,652.42,638.46,644.23,710235.0,638.88,652.42,638.46,644.23,710235.0
2024-07-24 11:00:00,644.35,647.99,642.68,643.53,397133.0,644.35,647.99,642.68,643.53,397133.0
2024-07-24 12:00:00,643.37,643.67,638.06,639.82,237646.0,643.37,643.67,638.06,639.82,237646.0
2024-07-24 13:00:00,639.33,643.13,636.66,636.66,166017.0,639.33,643.13,636.66,636.66,166017.0
2024-07-24 14:00:00,636.89,637.31,633.69,635.23,168163.0,636.89,637.31,633.69,635.23,168163.0
2024-07-24 15:00:00,635.01,639.27,632.67,635.89,495846.0,635.01,639.27,632.67,635.89,495846.0
2024-07-25 09:30:00,641.28,641.28,626.29,627.51,289566.0,641.28,641.28,626.29,627.51,289566.0
2024-07-25 10:00:00,627.46,638.22,621.7,637.14,524483.0,627.46,638.22,621.7,637.14,524483.0
2024-07-25 11:00:00,636.94,641.65,635.01,640.3,324246.0,636.94,641.65,635.01,640.3,324246.0
2024-07-25 12:00:00,640.9,648.18,640.12,647.37,271869.0,640.9,648.18,640.12,647.37,271869.0
2024-07-25 13:00:00,647.51,649.98,640.52,642.87,238961.0,647.51,649.98,640.52,642.87,238961.0
2024-07-25 14:00:00,642.74,643.55,637.58,638.21,158006.0,642.74,643.55,637.58,638.21,158006.0
2024-07-25 15:00:00,638.26,640.57,633.25,633.96,416546.0,638.26,640.57,633.25,633.96,416546.0
2024-07-26 09:30:00,645.0,646.99,633.9,637.74,331466.0,645.0,646.99,633.9,637.74,331466.0
2024-07-26 10:00:00,636.5,642.22,634.42,635.75,357491.0,636.5,642.22,634.42,635.75,357491.0
2024-07-26 11:00:00,635.52,636.76,633.33,635.95,166304.0,635.52,636.76,633.33,635.95,166304.0
2024-07-26 12:00:00,636.24,638.26,635.35,637.43,115040.0,636.24,638.26,635.35,637.43,115040.0
2024-07-26 13:00:00,637.59,638.55,631.29,632.61,168847.0,637.59,638.55,631.29,632.61,168847.0
2024-07-26 14:00:00,632.65,634.55,630.24,630.38,135688.0,632.65,634.55,630.24,630.38,135688.0
2024-07-26 15:00:00,630.91,632.52,629.77,631.53,292392.0,630.91,632.52,629.77,631.53,292392.0
2024-07-29 09:30:00,634.61,634.61,625.29,632.87,228145.0,634.61,634.61,625.29,632.87,228145.0
2024-07-29 10:00:00,633.48,634.35,626.26,626.27,167441.0,633.48,634.35,626.26,626.27,167441.0
2024-07-29 11:00:00,626.54,629.22,623.93,628.84,130368.0,626.54,629.22,623.93,628.84,130368.0
2024-07-29 12:00:00,628.8,630.89,627.91,629.66,92569.0,628.8,630.89,627.91,629.66,92569.0
2024-07-29 13:00:00,629.66,630.35,627.19,627.5,67836.0,629.66,630.35,627.19,627.5,67836.0
2024-07-29 14:00:00,627.1,627.75,624.44,626.25,105627.0,627.1,627.75,624.44,626.25,105627.0
2024-07-29 15:00:00,626.25,628.55,625.29,626.62,187830.0,626.25,628.55,625.29,626.62,187830.0
2024-07-30 09:30:00,630.17,634.05,628.18,634.0,156148.0,630.17,634.05,628.18,634.0,156148.0
2024-07-30 10:00:00,634.0,634.69,628.2,628.35,143096.0,634.0,634.69,628.2,628.35,143096.0
2024-07-30 11:00:00,628.35,628.69,623.05,624.24,132918.0,628.35,628.69,623.05,624.24,132918.0
2024-07-30 12:00:00,624.35,625.99,618.87,618.88,144927.0,624.35,625.99,618.87,618.88,144927.0
2024-07-30 13:00:00,618.82,622.22,617.0,621.48,142508.0,618.82,622.22,617.0,621.48,142508.0
2024-07-30 14:00:00,621.89,624.61,621.32,621.68,91072.0,621.89,624.61,621.32,621.68,91072.0
2024-07-30 15:00:00,621.74,624.91,619.03,622.36,384249.0,621.74,624.91,619.03,622.36,384249.0
2024-07-31 09:30:00,626.57,629.21,622.82,627.57,216915.0,626.57,629.21,622.82,627.57,216915.0
2024-07-31 10:00:00,627.47,633.6,627.25,628.63,230348.0,627.47,633.6,627.25,628.63,230348.0
2024-07-31 11:00:00,628.95,631.86,628.37,630.84,122651.0,628.95,631.86,628.37,630.84,122651.0
2024-07-31 12:00:00,630.68,631.45,625.55,625.71,144318.0,630.68,631.45,625.55,625.71,144318.0
2024-07-31 13:00:00,625.72,626.99,622.58,623.72,173650.0,625.72,626.99,622.58,623.72,173650.0
2024-07-31 14:00:00,623.73,628.31,622.85,627.71,137335.0,623.73,628.31,622.85,627.71,137335.0
2024-07-31 15:00:00,627.54,630.44,626.53,628.0,397371.0,627.54,630.44,626.53,628.0,397371.0
2024-08-01 09:30:00,629.25,644.16,629.25,643.56,306533.0,629.25,644.16,629.25,643.56,306533.0
2024-08-01 10:00:00,643.45,646.71,637.12,637.79,361433.0,643.45,646.71,637.12,637.79,361433.0
2024-08-01 11:00:00,637.82,638.41,630.58,631.2,189019.0,637.82,638.41,630.58,631.2,189019.0
2024-08-01 12:00:00,631.14,634.16,626.42,626.7,184261.0,631.14,634.16,626.42,626.7,184261.0
2024-08-01 13:00:00,626.52,627.02,619.87,622.5,148573.0,626.52,627.02,619.87,622.5,148573.0
2024-08-01 14:00:00,622.23,622.64,617.61,619.83,200998.0,622.23,622.64,617.61,619.83,200998.0
2024-08-01 15:00:00,620.06,625.09,619.71,624.46,262615.0,620.06,625.09,619.71,624.46,262615.0
2024-08-02 09:30:00,620.01,625.27,614.08,615.05,244578.0,620.01,625.27,614.08,615.05,244578.0
2024-08-02 10:00:00,615.26,617.41,609.5,611.03,255558.0,615.26,617.41,609.5,611.03,255558.0
2024-08-02 11:00:00,611.02,618.23,608.35,617.4,208533.0,611.02,618.23,608.35,617.4,208533.0
2024-08-02 12:00:00,617.95,618.74,614.0,614.87,87522.0,617.95,618.74,614.0,614.87,87522.0
2024-08-02 13:00:00,615.05,616.72,613.82,614.85,88247.0,615.05,616.72,613.82,614.85,88247.0
2024-08-02 14:00:00,614.63,617.52,613.54,613.78,149638.0,614.63,617.52,613.54,613.78,149638.0
2024-08-02 15:00:00,614.0,614.42,608.68,613.25,420733.0,614.0,614.42,608.68,613.25,420733.0
2024-08-05 09:30:00,593.8,600.27,587.04,598.64,470460.0,593.8,600.27,587.04,598.64,470460.0
2024-08-05 10:00:00,598.64,604.48,595.01,595.01,327837.0,598.64,604.48,595.01,595.01,327837.0
2024-08-05 11:00:00,595.67,603.47,593.52,599.84,217273.0,595.67,603.47,593.52,599.84,217273.0
2024-08-05 12:00:00,599.71,604.57,594.56,595.46,167865.0,599.71,604.57,594.56,595.46,167865.0
2024-08-05 13:00:00,594.88,600.8,594.66,598.3,104416.0,594.88,600.8,594.66,598.3,104416.0
2024-08-05 14:00:00,598.07,598.07,594.0,594.61,138530.0,598.07,598.07,594.0,594.61,138530.0
2024-08-05 15:00:00,594.77,599.2,594.68,598.33,357000.0,594.77,599.2,594.68,598.33,357000.0
2024-08-06 09:30:00,600.62,611.05,600.62,604.0,372555.0,600.62,611.05,600.62,604.0,372555.0
2024-08-06 10:00:00,604.21,609.45,601.9,607.7,351960.0,604.21,609.45,601.9,607.7,351960.0
2024-08-06 11:00:00,607.7,608.25,602.23,606.94,251558.0,607.7,608.25,602.23,606.94,251558.0
2024-08-06 12:00:00,607.0,609.5,605.97,608.71,150494.0,607.0,609.5,605.97,608.71,150494.0
2024-08-06 13:00:00,608.63,622.45,608.63,614.79,560061.0,608.63,622.45,608.63,614.79,560061.0
2024-08-06 14:00:00,614.73,619.29,613.65,616.96,237253.0,614.73,619.29,613.65,616.96,237253.0
2024-08-06 15:00:00,616.22,616.64,609.32,609.32,381614.0,616.22,616.64,609.32,609.32,381614.0
2024-08-07 09:30:00,616.07,625.03,616.06,624.72,248314.0,616.07,625.03,616.06,624.72,248314.0
2024-08-07 10:00:00,624.54,632.0,624.28,629.49,377846.0,624.54,632.0,624.28,629.49,377846.0
2024-08-07 11:00:00,628.79,630.7,625.6,628.08,220759.0,628.79,630.7,625.6,628.08,220759.0
2024-08-07 12:00:00,627.54,628.87,622.09,622.75,137703.0,627.54,628.87,622.09,622.75,137703.0
2024-08-07 13:00:00,622.55,623.21,616.18,616.96,209313.0,622.55,623.21,616.18,616.96,209313.0
2024-08-07 14:00:00,616.55,617.0,612.54,613.22,177119.0,616.55,617.0,612.54,613.22,177119.0
2024-08-07 15:00:00,613.4,616.15,610.64,611.26,239562.0,613.4,616.15,610.64,611.26,239562.0
2024-08-08 09:30:00,620.41,625.02,616.02,619.31,238222.0,620.41,625.02,616.02,619.31,238222.0
2024-08-08 10:00:00,618.96,628.95,618.28,626.78,173714.0,618.96,628.95,618.28,626.78,173714.0
2024-08-08 11:00:00,626.71,627.5,623.99,627.04,126924.0,626.71,627.5,623.99,627.04,126924.0
2024-08-08 12:00:00,626.81,631.0,625.66,626.79,114893.0,626.81,631.0,625.66,626.79,114893.0
2024-08-08 13:00:00,627.06,630.8,625.65,629.86,104303.0,627.06,630.8,625.65,629.86,104303.0
2024-08-08 14:00:00,629.94,632.29,629.13,630.28,120357.0,629.94,632.29,629.13,630.28,120357.0
2024-08-08 15:00:00,630.01,631.78,628.17,630.73,326345.0,630.01,631.78,628.17,630.73,326345.0
2024-08-09 09:30:00,622.99,632.25,622.99,631.11,200707.0,622.99,632.25,622.99,631.11,200707.0
2024-08-09 10:00:00,629.79,632.72,626.28,630.88,131968.0,629.79,632.72,626.28,630.88,131968.0
2024-08-09 11:00:00,631.47,632.55,629.35,630.14,103045.0,631.47,632.55,629.35,630.14,103045.0
2024-08-09 12:00:00,630.17,633.6,627.85,633.23,73427.0,630.17,633.6,627.85,633.23,73427.0
2024-08-09 13:00:00,633.58,636.62,632.71,634.58,70165.0,633.58,636.62,632.71,634.58,70165.0
2024-08-09 14:00:00,635.1,635.58,632.92,633.8,62576.0,635.1,635.58,632.92,633.8,62576.0
2024-08-09 15:00:00,633.66,635.34,632.15,634.18,148141.0,633.66,635.34,632.15,634.18,148141.0
2024-08-12 09:30:00,631.0,633.07,627.36,627.89,158362.0,631.0,633.07,627.36,627.89,158362.0
2024-08-12 10:00:00,627.78,636.37,627.07,635.87,158180.0,627.78,636.37,627.07,635.87,158180.0
2024-08-12 11:00:00,636.06,639.0,630.31,634.76,143170.0,636.06,639.0,630.31,634.76,143170.0
2024-08-12 12:00:00,634.65,635.46,632.73,632.84,71306.0,634.65,635.46,632.73,632.84,71306.0
2024-08-12 13:00:00,632.94,635.32,631.27,632.11,63770.0,632.94,635.32,631.27,632.11,63770.0
2024-08-12 14:00:00,631.87,633.4,630.86,633.23,61532.0,631.87,633.4,630.86,633.23,61532.0
2024-08-12 15:00:00,633.12,634.11,631.29,633.45,235331.0,633.12,634.11,631.29,633.45,235331.0
2024-08-13 09:30:00,638.56,640.89,635.5,636.33,167107.0,638.56,640.89,635.5,636.33,167107.0
2024-08-13 10:00:00,636.24,642.2,636.24,640.65,151647.0,636.24,642.2,636.24,640.65,151647.0
2024-08-13 11:00:00,640.65,647.0,640.45,646.45,168279.0,640.65,647.0,640.45,646.45,168279.0
2024-08-13 12:00:00,646.58,648.55,645.55,648.2,112731.0,646.58,648.55,645.55,648.2,112731.0
2024-08-13 13:00:00,648.47,648.85,645.96,647.8,98349.0,648.47,648.85,645.96,647.8,98349.0
2024-08-13 14:00:00,647.8,649.76,646.87,649.69,98714.0,647.8,649.76,646.87,649.69,98714.0
2024-08-13 15:00:00,649.75,650.97,647.21,648.01,348436.0,649.75,650.97,647.21,648.01,348436.0
2024-08-14 09:30:00,648.7,660.76,648.7,660.19,320132.0,648.7,660.76,648.7,660.19,320132.0
2024-08-14 10:00:00,659.75,661.91,653.33,656.33,271866.0,659.75,661.91,653.33,656.33,271866.0
2024-08-14 11:00:00,656.51,663.57,655.29,662.96,208726.0,656.51,663.57,655.29,662.96,208726.0
2024-08-14 12:00:00,662.71,662.98,658.25,659.72,276034.0,662.71,662.98,658.25,659.72,276034.0
2024-08-14 13:00:00,659.63,660.79,658.54,660.13,151962.0,659.63,660.79,658.54,660.13,151962.0
2024-08-14 14:00:00,659.97,662.0,659.34,661.57,121433.0,659.97,662.0,659.34,661.57,121433.0
2024-08-14 15:00:00,661.57,662.36,658.39,661.3,270641.0,661.57,662.36,658.39,661.3,270641.0
2024-08-15 09:30:00,668.49,673.19,666.14,671.8,225662.0,668.49,673.19,666.14,671.8,225662.0
2024-08-15 10:00:00,671.98,672.61,664.06,664.33,223913.0,671.98,672.61,664.06,664.33,223913.0
2024-08-15 11:00:00,664.53,665.7,662.52,662.83,216423.0,664.53,665.7,662.52,662.83,216423.0
2024-08-15 12:00:00,662.73,664.8,660.46,661.95,170981.0,662.73,664.8,660.46,661.95,170981.0
2024-08-15 13:00:00,661.71,665.49,659.8,664.77,160824.0,661.71,665.49,659.8,664.77,160824.0
2024-08-15 14:00:00,664.64,665.0,663.43,664.7,82353.0,664.64,665.0,663.43,664.7,82353.0
2024-08-15 15:00:00,664.57,664.93,660.92,663.0,336226.0,664.57,664.93,660.92,663.0,336226.0
2024-08-16 09:30:00,668.77,672.9,665.36,671.66,352007.0,668.77,672.9,665.36,671.66,352007.0
2024-08-16 10:00:00,671.38,674.64,669.83,674.44,333938.0,671.38,674.64,669.83,674.44,333938.0
2024-08-16 11:00:00,674.25,676.61,672.69,675.72,276474.0,674.25,676.61,672.69,675.72,276474.0
2024-08-16 12:00:00,675.95,680.23,675.13,679.66,190145.0,675.95,680.23,675.13,679.66,190145.0
2024-08-16 13:00:00,679.49,679.85,677.06,677.33,109581.0,679.49,679.85,677.06,677.33,109581.0
2024-08-16 14:00:00,677.49,677.62,674.6,676.18,129703.0,677.49,677.62,674.6,676.18,129703.0
2024-08-16 15:00:00,676.09,676.59,672.65,674.16,281931.0,676.09,676.59,672.65,674.16,281931.0
2024-08-19 09:30:00,674.07,682.44,672.91,681.58,247747.0,674.07,682.44,672.91,681.58,247747.0
2024-08-19 10:00:00,681.83,685.42,680.5,682.74,285759.0,681.83,685.42,680.5,682.74,285759.0
2024-08-19 11:00:00,682.8,683.4,680.46,680.65,154477.0,682.8,683.4,680.46,680.65,154477.0
2024-08-19 12:00:00,680.73,681.18,679.26,680.41,103370.0,680.73,681.18,679.26,680.41,103370.0
2024-08-19 13:00:00,680.34,682.46,680.32,682.23,107450.0,680.34,682.46,680.32,682.23,107450.0
2024-08-19 14:00:00,682.42,685.35,682.06,684.73,150345.0,682.42,685.35,682.06,684.73,150345.0
2024-08-19 15:00:00,684.98,688.84,684.32,688.62,334766.0,684.98,688.84,684.32,688.62,334766.0
2024-08-20 09:30:00,688.07,707.85,688.07,705.82,682151.0,688.07,707.85,688.07,705.82,682151.0
2024-08-20 10:00:00,705.79,711.33,696.7,698.12,858658.0,705.79,711.33,696.7,698.12,858658.0
2024-08-20 11:00:00,697.96,700.41,695.55,699.86,374800.0,697.96,700.41,695.55,699.86,374800.0
2024-08-20 12:00:00,699.86,700.17,696.89,697.06,140757.0,699.86,700.17,696.89,697.06,140757.0
2024-08-20 13:00:00,696.99,699.0,694.11,698.13,178998.0,696.99,699.0,694.11,698.13,178998.0
2024-08-20 14:00:00,697.96,700.06,697.27,697.89,147131.0,697.96,700.06,697.27,697.89,147131.0
2024-08-20 15:00:00,697.89,699.8,697.46,698.33,306784.0,697.89,699.8,697.46,698.33,306784.0
2024-08-21 09:30:00,697.0,698.5,691.94,695.7,220511.0,697.0,698.5,691.94,695.7,220511.0
2024-08-21 10:00:00,696.27,699.14,691.38,694.94,220063.0,696.27,699.14,691.38,694.94,220063.0
2024-08-21 11:00:00,694.54,700.25,693.95,697.53,160101.0,694.54,700.25,693.95,697.53,160101.0
2024-08-21 12:00:00,697.53,700.1,696.53,699.43,77552.0,697.53,700.1,696.53,699.43,77552.0
2024-08-21 13:00:00,699.03,700.61,698.41,699.92,121713.0,699.03,700.61,698.41,699.92,121713.0
2024-08-21 14:00:00,700.21,701.0,697.53,698.64,70180.0,700.21,701.0,697.53,698.64,70180.0
2024-08-21 15:00:00,698.84,698.89,695.49,697.09,186826.0,698.84,698.89,695.49,697.09,186826.0
2024-08-22 09:30:00,691.0,701.5,688.72,698.13,299676.0,691.0,701.5,688.72,698.13,299676.0
2024-08-22 10:00:00,698.83,700.03,695.57,695.97,156407.0,698.83,700.03,695.57,695.97,156407.0
2024-08-22 11:00:00,696.38,697.58,687.97,691.93,163436.0,696.38,697.58,687.97,691.93,163436.0
2024-08-22 12:00:00,691.69,695.98,690.69,691.34,101355.0,691.69,695.98,690.69,691.34,101355.0
2024-08-22 13:00:00,691.16,692.63,686.24,687.9,126998.0,691.16,692.63,686.24,687.9,126998.0
2024-08-22 14:00:00,687.54,691.19,686.67,689.91,79882.0,687.54,691.19,686.67,689.91,79882.0
2024-08-22 15:00:00,689.77,690.5,686.9,689.31,232396.0,689.77,690.5,686.9,689.31,232396.0
2024-08-23 09:30:00,694.13,695.25,689.69,692.05,117696.0,694.13,695.25,689.69,692.05,117696.0
2024-08-23 10:00:00,691.64,696.07,681.14,683.16,292088.0,691.64,696.07,681.14,683.16,292088.0
2024-08-23 11:00:00,683.46,686.81,678.63,683.4,141604.0,683.46,686.81,678.63,683.4,141604.0
2024-08-23 12:00:00,683.42,684.7,679.68,683.9,82201.0,683.42,684.7,679.68,683.9,82201.0
2024-08-23 13:00:00,683.92,685.94,682.82,683.7,51572.0,683.92,685.94,682.82,683.7,51572.0
2024-08-23 14:00:00,683.58,684.95,682.0,682.5,72684.0,683.58,684.95,682.0,682.5,72684.0
2024-08-23 15:00:00,682.55,688.24,681.53,686.74,217142.0,682.55,688.24,681.53,686.74,217142.0
2024-08-26 09:30:00,687.26,690.14,685.0,686.05,104362.0,687.26,690.14,685.0,686.05,104362.0
2024-08-26 10:00:00,686.79,687.6,681.63,686.53,128274.0,686.79,687.6,681.63,686.53,128274.0
2024-08-26 11:00:00,686.53,690.59,686.33,686.68,87030.0,686.53,690.59,686.33,686.68,87030.0
2024-08-26 12:00:00,686.8,690.5,685.69,689.76,51719.0,686.8,690.5,685.69,689.76,51719.0
2024-08-26 13:00:00,689.74,689.74,686.1,686.35,51588.0,689.74,689.74,686.1,686.35,51588.0
2024-08-26 14:00:00,686.2,689.69,686.06,689.24,35472.0,686.2,689.69,686.06,689.24,35472.0
2024-08-26 15:00:00,689.0,689.71,686.61,688.83,111886.0,689.0,689.71,686.61,688.83,111886.0
2024-08-27 09:30:00,689.14,694.45,686.92,691.62,266057.0,689.14,694.45,686.92,691.62,266057.0
2024-08-27 10:00:00,691.53,705.17,691.53,704.71,387851.0,691.53,705.17,691.53,704.71,387851.0
2024-08-27 11:00:00,705.0,707.89,702.33,703.18,242173.0,705.0,707.89,702.33,703.18,242173.0
2024-08-27 12:00:00,702.83,706.7,702.07,705.21,157980.0,702.83,706.7,702.07,705.21,157980.0
2024-08-27 13:00:00,705.07,705.73,700.14,701.12,113343.0,705.07,705.73,700.14,701.12,113343.0
2024-08-27 14:00:00,701.27,701.6,696.4,696.8,128960.0,701.27,701.6,696.4,696.8,128960.0
2024-08-27 15:00:00,696.97,698.32,695.22,695.72,201600.0,696.97,698.32,695.22,695.72,201600.0
2024-08-28 09:30:00,695.83,696.67,690.17,690.92,92939.0,695.83,696.67,690.17,690.92,92939.0
2024-08-28 10:00:00,690.91,690.91,683.18,683.18,180762.0,690.91,690.91,683.18,683.18,180762.0
2024-08-28 11:00:00,683.0,683.01,677.36,680.92,205041.0,683.0,683.01,677.36,680.92,205041.0
2024-08-28 12:00:00,681.11,683.97,680.76,683.84,135627.0,681.11,683.97,680.76,683.84,135627.0
2024-08-28 13:00:00,683.77,684.2,677.65,677.83,96435.0,683.77,684.2,677.65,677.83,96435.0
2024-08-28 14:00:00,677.9,682.65,677.1,682.65,146921.0,677.9,682.65,677.1,682.65,146921.0
2024-08-28 15:00:00,682.72,685.94,681.32,683.61,177647.0,682.72,685.94,681.32,683.61,177647.0
2024-08-29 09:30:00,690.0,692.1,686.07,690.18,197297.0,690.0,692.1,686.07,690.18,197297.0
2024-08-29 10:00:00,690.5,696.66,688.7,694.17,169455.0,690.5,696.66,688.7,694.17,169455.0
2024-08-29 11:00:00,694.54,699.0,694.13,697.15,108020.0,694.54,699.0,694.13,697.15,108020.0
2024-08-29 12:00:00,697.15,699.8,697.15,699.0,74218.0,697.15,699.8,697.15,699.0,74218.0
2024-08-29 13:00:00,698.88,699.63,694.53,697.7,78923.0,698.88,699.63,694.53,697.7,78923.0
2024-08-29 14:00:00,697.35,697.41,689.13,690.86,79861.0,697.35,697.41,689.13,690.86,79861.0
2024-08-29 15:00:00,691.15,693.39,688.99,692.86,170670.0,691.15,693.39,688.99,692.86,170670.0
2024-08-30 09:30:00,700.37,700.58,692.86,699.41,225224.0,700.37,700.58,692.86,699.41,225224.0
2024-08-30 10:00:00,699.0,701.86,691.33,691.33,197122.0,699.0,701.86,691.33,691.33,197122.0
2024-08-30 11:00:00,691.23,693.14,690.22,692.9,66283.0,691.23,693.14,690.22,692.9,66283.0
2024-08-30 12:00:00,692.8,693.28,688.16,692.49,83693.0,692.8,693.28,688.16,692.49,83693.0
2024-08-30 13:00:00,692.45,695.7,692.33,694.36,63524.0,692.45,695.7,692.33,694.36,63524.0
2024-08-30 14:00:00,694.36,696.96,694.0,696.18,65792.0,694.36,696.96,694.0,696.18,65792.0
2024-08-30 15:00:00,696.21,701.7,694.78,701.43,335832.0,696.21,701.7,694.78,701.43,335832.0
2024-09-03 09:30:00,700.1,703.86,693.13,694.5,190599.0,700.1,703.86,693.13,694.5,190599.0
2024-09-03 10:00:00,693.92,693.99,677.25,678.24,260695.0,693.92,693.99,677.25,678.24,260695.0
2024-09-03 11:00:00,678.27,681.32,676.94,676.94,151716.0,678.27,681.32,676.94,676.94,151716.0
2024-09-03 12:00:00,677.0,681.23,676.96,677.99,101570.0,677.0,681.23,676.96,677.99,101570.0
2024-09-03 13:00:00,678.27,680.7,677.81,679.73,75570.0,678.27,680.7,677.81,679.73,75570.0
2024-09-03 14:00:00,679.73,679.98,676.37,676.64,76923.0,679.73,679.98,676.37,676.64,76923.0
2024-09-03 15:00:00,676.64,677.18,671.01,675.64,269760.0,676.64,677.18,671.01,675.64,269760.0
2024-09-04 09:30:00,673.31,680.53,673.06,678.52,156728.0,673.31,680.53,673.06,678.52,156728.0
2024-09-04 10:00:00,677.81,683.5,673.34,683.31,161057.0,677.81,683.5,673.34,683.31,161057.0
2024-09-04 11:00:00,683.14,684.65,680.0,682.41,93483.0,683.14,684.65,680.0,682.41,93483.0
2024-09-04 12:00:00,682.61,684.64,681.14,682.82,61440.0,682.61,684.64,681.14,682.82,61440.0
2024-09-04 13:00:00,682.51,683.14,680.25,680.65,46677.0,682.51,683.14,680.25,680.65,46677.0
2024-09-04 14:00:00,680.55,682.0,679.88,680.26,48486.0,680.55,682.0,679.88,680.26,48486.0
2024-09-04 15:00:00,680.25,682.29,678.73,679.53,128088.0,680.25,682.29,678.73,679.53,128088.0
2024-09-05 09:30:00,673.14,681.77,671.86,680.77,107647.0,673.14,681.77,671.86,680.77,107647.0
2024-09-05 10:00:00,682.0,687.31,680.51,681.48,116512.0,682.0,687.31,680.51,681.48,116512.0
2024-09-05 11:00:00,681.81,682.24,676.0,676.12,79881.0,681.81,682.24,676.0,676.12,79881.0
2024-09-05 12:00:00,676.26,683.06,676.26,682.63,77340.0,676.26,683.06,676.26,682.63,77340.0
2024-09-05 13:00:00,682.63,684.43,680.15,683.71,50280.0,682.63,684.43,680.15,683.71,50280.0
2024-09-05 14:00:00,684.04,685.47,683.51,684.11,60611.0,684.04,685.47,683.51,684.11,60611.0
2024-09-05 15:00:00,684.16,685.56,681.4,683.85,166184.0,684.16,685.56,681.4,683.85,166184.0
2024-09-06 09:30:00,681.86,683.16,671.2,671.48,147126.0,681.86,683.16,671.2,671.48,147126.0
2024-09-06 10:00:00,671.2,671.72,662.34,666.34,269981.0,671.2,671.72,662.34,666.34,269981.0
2024-09-06 11:00:00,666.34,668.79,663.15,663.69,167587.0,666.34,668.79,663.15,663.69,167587.0
2024-09-06 12:00:00,663.49,666.49,663.09,664.34,92402.0,663.49,666.49,663.09,664.34,92402.0
2024-09-06 13:00:00,663.99,665.62,663.32,665.53,73231.0,663.99,665.62,663.32,665.53,73231.0
2024-09-06 14:00:00,665.5,666.0,663.65,665.7,128997.0,665.5,666.0,663.65,665.7,128997.0
2024-09-06 15:00:00,665.5,668.92,664.62,665.93,268174.0,665.5,668.92,664.62,665.93,268174.0
2024-09-09 09:30:00,673.06,683.5,672.72,679.1,215068.0,673.06,683.5,672.72,679.1,215068.0
2024-09-09 10:00:00,679.07,679.67,672.4,672.74,115590.0,679.07,679.67,672.4,672.74,115590.0
2024-09-09 11:00:00,672.25,675.58,672.14,675.58,51720.0,672.25,675.58,672.14,675.58,51720.0
2024-09-09 12:00:00,675.68,679.66,674.88,679.38,62244.0,675.68,679.66,674.88,679.38,62244.0
2024-09-09 13:00:00,679.36,680.0,675.57,676.02,57801.0,679.36,680.0,675.57,676.02,57801.0
2024-09-09 14:00:00,675.99,676.0,673.76,674.15,66538.0,675.99,676.0,673.76,674.15,66538.0
2024-09-09 15:00:00,674.01,676.17,673.63,675.62,163227.0,674.01,676.17,673.63,675.62,163227.0
2024-09-10 09:30:00,676.87,680.59,675.0,676.21,77422.0,676.87,680.59,675.0,676.21,77422.0
2024-09-10 10:00:00,676.63,677.54,669.27,671.8,111648.0,676.63,677.54,669.27,671.8,111648.0
2024-09-10 11:00:00,671.76,672.86,666.53,666.53,71479.0,671.76,672.86,666.53,666.53,71479.0
2024-09-10 12:00:00,666.5,672.85,665.8,672.13,51958.0,666.5,672.85,665.8,672.13,51958.0
2024-09-10 13:00:00,672.13,674.0,671.41,673.49,39218.0,672.13,674.0,671.41,673.49,39218.0
2024-09-10 14:00:00,673.54,677.05,673.54,674.62,44625.0,673.54,677.05,673.54,674.62,44625.0
2024-09-10 15:00:00,674.6,676.79,673.12,673.29,177505.0,674.6,676.79,673.12,673.29,177505.0
2024-09-11 09:30:00,677.46,677.52,668.84,670.5,115392.0,677.46,677.52,668.84,670.5,115392.0
2024-09-11 10:00:00,670.41,671.52,660.8,663.29,103454.0,670.41,671.52,660.8,663.29,103454.0
2024-09-11 11:00:00,663.14,670.82,662.05,668.42,102734.0,663.14,670.82,662.05,668.42,102734.0
2024-09-11 12:00:00,668.76,673.86,668.26,672.73,87670.0,668.76,673.86,668.26,672.73,87670.0
2024-09-11 13:00:00,672.71,676.36,672.06,675.83,60732.0,672.71,676.36,672.06,675.83,60732.0
2024-09-11 14:00:00,675.82,679.48,675.0,678.17,61783.0,675.82,679.48,675.0,678.17,61783.0
2024-09-11 15:00:00,677.94,682.97,676.92,681.6,231414.0,677.94,682.97,676.92,681.6,231414.0
2024-09-12 09:30:00,684.92,694.88,683.84,689.07,254055.0,684.92,694.88,683.84,689.07,254055.0
2024-09-12 10:00:00,689.38,692.51,684.38,685.24,175451.0,689.38,692.51,684.38,685.24,175451.0
2024-09-12 11:00:00,685.34,689.4,683.39,684.08,81124.0,685.34,689.4,683.39,684.08,81124.0
2024-09-12 12:00:00,683.66,685.48,682.2,685.43,101262.0,683.66,685.48,682.2,685.43,101262.0
2024-09-12 13:00:00,685.38,688.51,685.38,686.66,167965.0,685.38,688.51,685.38,686.66,167965.0
2024-09-12 14:00:00,687.0,689.88,683.0,685.38,148618.0,687.0,689.88,683.0,685.38,148618.0
2024-09-12 15:00:00,685.57,686.95,682.66,686.81,281634.0,685.57,686.95,682.66,686.81,281634.0
2024-09-13 09:30:00,680.01,690.0,680.0,689.96,124379.0,680.01,690.0,680.0,689.96,124379.0
2024-09-13 10:00:00,690.05,692.0,686.49,691.0,115293.0,690.05,692.0,686.49,691.0,115293.0
2024-09-13 11:00:00,691.14,695.86,690.8,694.12,136134.0,691.14,695.86,690.8,694.12,136134.0
2024-09-13 12:00:00,694.3,697.39,692.21,696.7,101993.0,694.3,697.39,692.21,696.7,101993.0
2024-09-13 13:00:00,696.8,699.64,695.26,699.5,106941.0,696.8,699.64,695.26,699.5,106941.0
2024-09-13 14:00:00,699.42,699.56,695.82,696.29,79925.0,699.42,699.56,695.82,696.29,79925.0
2024-09-13 15:00:00,696.42,697.49,695.43,697.0,143798.0,696.42,697.49,695.43,697.0,143798.0
2024-09-16 09:30:00,700.0,703.02,689.46,697.22,246961.0,700.0,703.02,689.46,697.22,246961.0
2024-09-16 10:00:00,697.13,697.84,689.6,691.56,123560.0,697.13,697.84,689.6,691.56,123560.0
2024-09-16 11:00:00,691.27,693.6,688.63,692.03,88863.0,691.27,693.6,688.63,692.03,88863.0
2024-09-16 12:00:00,692.06,694.57,690.1,694.2,58012.0,692.06,694.57,690.1,694.2,58012.0
2024-09-16 13:00:00,694.38,696.45,693.35,696.44,67181.0,694.38,696.45,693.35,696.44,67181.0
2024-09-16 14:00:00,696.42,697.2,694.3,695.75,67493.0,696.42,697.2,694.3,695.75,67493.0
2024-09-16 15:00:00,695.74,697.13,693.12,696.5,111438.0,695.74,697.13,693.12,696.5,111438.0
2024-09-17 09:30:00,700.82,705.4,699.19,701.23,174495.0,700.82,705.4,699.19,701.23,174495.0
2024-09-17 10:00:00,701.44,707.07,700.23,703.53,183138.0,701.44,707.07,700.23,703.53,183138.0
2024-09-17 11:00:00,703.56,704.95,700.72,703.4,109719.0,703.56,704.95,700.72,703.4,109719.0
2024-09-17 12:00:00,703.45,705.25,698.37,700.84,152229.0,703.45,705.25,698.37,700.84,152229.0
2024-09-17 13:00:00,700.68,704.07,699.22,703.55,77934.0,700.68,704.07,699.22,703.55,77934.0
2024-09-17 14:00:00,703.36,705.07,702.12,704.02,64009.0,703.36,705.07,702.12,704.02,64009.0
2024-09-17 15:00:00,703.95,707.63,703.0,706.86,258587.0,703.95,707.63,703.0,706.86,258587.0
2024-09-18 09:30:00,707.55,707.55,694.5,696.51,239851.0,707.55,707.55,694.5,696.51,239851.0
2024-09-18 10:00:00,696.51,699.59,695.28,698.19,122598.0,696.51,699.59,695.28,698.19,122598.0
2024-09-18 11:00:00,698.15,698.77,690.08,690.27,186891.0,698.15,698.77,690.08,690.27,186891.0
2024-09-18 12:00:00,690.0,695.26,688.48,694.63,146426.0,690.0,695.26,688.48,694.63,146426.0
2024-09-18 13:00:00,694.55,695.58,692.84,693.13,92368.0,694.55,695.58,692.84,693.13,92368.0
2024-09-18 14:00:00,692.83,698.5,691.63,694.29,248636.0,692.83,698.5,691.63,694.29,248636.0
2024-09-18 15:00:00,694.29,695.18,688.0,690.34,296804.0,694.29,695.18,688.0,690.34,296804.0
2024-09-19 09:30:00,704.49,705.0,695.37,696.83,231574.0,704.49,705.0,695.37,696.83,231574.0
2024-09-19 10:00:00,697.59,714.4,697.22,711.23,515022.0,697.59,714.4,697.22,711.23,515022.0
2024-09-19 11:00:00,710.93,715.66,708.56,709.04,282173.0,710.93,715.66,708.56,709.04,282173.0
2024-09-19 12:00:00,708.91,710.53,705.47,705.71,156768.0,708.91,710.53,705.47,705.71,156768.0
2024-09-19 13:00:00,705.74,706.92,703.68,706.18,138977.0,705.74,706.92,703.68,706.18,138977.0
2024-09-19 14:00:00,705.9,707.22,704.2,705.5,116530.0,705.9,707.22,704.2,705.5,116530.0
2024-09-19 15:00:00,705.68,707.64,702.57,704.15,303937.0,705.68,707.64,702.57,704.15,303937.0
2024-09-20 09:30:00,705.55,706.68,699.88,701.4,524727.0,705.55,706.68,699.88,701.4,524727.0
2024-09-20 10:00:00,701.95,702.92,697.99,698.69,108254.0,701.95,702.92,697.99,698.69,108254.0
2024-09-20 11:00:00,698.43,703.44,696.31,702.66,122827.0,698.43,703.44,696.31,702.66,122827.0
2024-09-20 12:00:00,702.83,703.85,702.03,702.59,80425.0,702.83,703.85,702.03,702.59,80425.0
2024-09-20 13:00:00,702.59,702.9,701.1,701.35,46327.0,702.59,702.9,701.1,701.35,46327.0
2024-09-20 14:00:00,701.38,702.08,699.57,701.84,73656.0,701.38,702.08,699.57,701.84,73656.0
2024-09-20 15:00:00,701.84,703.15,699.94,701.1,247243.0,701.84,703.15,699.94,701.1,247243.0
2024-09-23 09:30:00,702.39,712.25,699.16,708.84,205320.0,702.39,712.25,699.16,708.84,205320.0
2024-09-23 10:00:00,708.87,711.96,707.71,709.01,148417.0,708.87,711.96,707.71,709.01,148417.0
2024-09-23 11:00:00,709.24,709.24,705.55,707.34,145418.0,709.24,709.24,705.55,707.34,145418.0
2024-09-23 12:00:00,707.03,707.54,703.34,705.27,51019.0,707.03,707.54,703.34,705.27,51019.0
2024-09-23 13:00:00,705.01,708.19,703.98,708.15,40635.0,705.01,708.19,703.98,708.15,40635.0
2024-09-23 14:00:00,708.11,709.15,705.76,707.25,60947.0,708.11,709.15,705.76,707.25,60947.0
2024-09-23 15:00:00,706.98,707.66,704.0,705.35,135880.0,706.98,707.66,704.0,705.35,135880.0
2024-09-24 09:30:00,706.63,712.12,706.0,708.97,199444.0,706.63,712.12,706.0,708.97,199444.0
2024-09-24 10:00:00,708.97,716.39,704.45,716.33,337035.0,708.97,716.39,704.45,716.33,337035.0
2024-09-24 11:00:00,716.34,721.63,715.99,718.5,451292.0,716.34,721.63,715.99,718.5,451292.0
2024-09-24 12:00:00,719.04,722.43,718.84,720.07,200106.0,719.04,722.43,718.84,720.07,200106.0
2024-09-24 13:00:00,720.0,722.44,718.64,719.74,139056.0,720.0,722.44,718.64,719.74,139056.0
2024-09-24 14:00:00,719.59,720.16,716.72,718.56,102550.0,719.59,720.16,716.72,718.56,102550.0
2024-09-24 15:00:00,718.68,722.44,717.85,722.42,290278.0,718.68,722.44,717.85,722.42,290278.0
2024-09-25 09:30:00,721.0,722.98,716.21,721.51,205359.0,721.0,722.98,716.21,721.51,205359.0
2024-09-25 10:00:00,721.33,725.12,720.79,723.39,202956.0,721.33,725.12,720.79,723.39,202956.0
2024-09-25 11:00:00,723.27,724.87,721.35,723.69,112713.0,723.27,724.87,721.35,723.69,112713.0
2024-09-25 12:00:00,723.79,725.05,722.57,723.18,81626.0,723.79,725.05,722.57,723.18,81626.0
2024-09-25 13:00:00,723.24,723.24,719.0,720.33,106570.0,723.24,723.24,719.0,720.33,106570.0
2024-09-25 14:00:00,720.48,721.62,718.8,721.17,46704.0,720.48,721.62,718.8,721.17,46704.0
2024-09-25 15:00:00,721.0,721.67,718.5,721.56,197891.0,721.0,721.67,718.5,721.56,197891.0
2024-09-26 09:30:00,724.73,725.26,715.8,716.3,173768.0,724.73,725.26,715.8,716.3,173768.0
2024-09-26 10:00:00,716.29,717.24,707.85,708.11,257607.0,716.29,717.24,707.85,708.11,257607.0
2024-09-26 11:00:00,708.0,708.17,701.72,707.0,348662.0,708.0,708.17,701.72,707.0,348662.0
2024-09-26 12:00:00,707.0,707.79,704.46,707.25,94695.0,707.0,707.79,704.46,707.25,94695.0
2024-09-26 13:00:00,707.26,709.5,705.19,708.92,95679.0,707.26,709.5,705.19,708.92,95679.0
2024-09-26 14:00:00,708.84,712.1,708.84,711.55,109756.0,708.84,712.1,708.84,711.55,109756.0
2024-09-26 15:00:00,711.26,712.0,710.0,711.19,194065.0,711.26,712.0,710.0,711.19,194065.0
2024-09-27 09:30:00,708.36,709.84,702.24,707.71,189578.0,708.36,709.84,702.24,707.71,189578.0
2024-09-27 10:00:00,708.15,708.6,703.0,704.4,153734.0,708.15,708.6,703.0,704.4,153734.0
2024-09-27 11:00:00,704.22,704.66,701.33,702.01,161637.0,704.22,704.66,701.33,702.01,161637.0
2024-09-27 12:00:00,702.1,707.1,701.25,707.07,113896.0,702.1,707.1,701.25,707.07,113896.0
2024-09-27 13:00:00,707.08,710.14,706.28,710.14,87793.0,707.08,710.14,706.28,710.14,87793.0
2024-09-27 14:00:00,710.14,710.71,706.28,709.01,120982.0,710.14,710.71,706.28,709.01,120982.0
2024-09-27 15:00:00,708.93,709.77,706.68,707.05,241558.0,708.93,709.77,706.68,707.05,241558.0
2024-09-30 09:30:00,707.0,711.21,703.64,705.36,104797.0,707.0,711.21,703.64,705.36,104797.0
2024-09-30 10:00:00,705.21,708.17,702.81,705.74,98522.0,705.21,708.17,702.81,705.74,98522.0
2024-09-30 11:00:00,705.57,708.95,704.37,707.97,64887.0,705.57,708.95,704.37,707.97,64887.0
2024-09-30 12:00:00,708.02,708.19,705.4,705.6,33251.0,708.02,708.19,705.4,705.6,33251.0
2024-09-30 13:00:00,705.96,708.2,705.7,707.51,33640.0,705.96,708.2,705.7,707.51,33640.0
2024-09-30 14:00:00,707.76,707.92,702.91,706.21,71588.0,707.76,707.92,702.91,706.21,71588.0
2024-09-30 15:00:00,706.0,710.0,705.23,709.27,149008.0,706.0,710.0,705.23,709.27,149008.0
2024-10-01 09:30:00,713.86,717.76,706.89,709.41,247312.0,713.86,717.76,706.89,709.41,247312.0
2024-10-01 10:00:00,709.49,711.1,702.37,704.28,210946.0,709.49,711.1,702.37,704.28,210946.0
2024-10-01 11:00:00,703.81,704.32,698.59,702.69,224822.0,703.81,704.32,698.59,702.69,224822.0
2024-10-01 12:00:00,702.73,706.1,702.36,705.05,117811.0,702.73,706.1,702.36,705.05,117811.0
2024-10-01 13:00:00,705.16,708.5,701.51,708.34,138687.0,705.16,708.5,701.51,708.34,138687.0
2024-10-01 14:00:00,708.42,710.9,708.19,709.11,108108.0,708.42,710.9,708.19,709.11,108108.0
2024-10-01 15:00:00,709.55,709.56,704.84,706.36,189731.0,709.55,709.56,704.84,706.36,189731.0
2024-10-02 09:30:00,706.08,716.21,706.05,707.35,197548.0,706.08,716.21,706.05,707.35,197548.0
2024-10-02 10:00:00,707.34,712.77,704.68,711.14,117555.0,707.34,712.77,704.68,711.14,117555.0
2024-10-02 11:00:00,711.14,714.0,710.8,711.96,86360.0,711.14,714.0,710.8,711.96,86360.0
2024-10-02 12:00:00,712.23,713.28,709.89,709.91,54495.0,712.23,713.28,709.89,709.91,54495.0
2024-10-02 13:00:00,709.7,712.3,709.09,712.03,35774.0,709.7,712.3,709.09,712.03,35774.0
2024-10-02 14:00:00,712.02,713.07,710.1,712.47,38390.0,712.02,713.07,710.1,712.47,38390.0
2024-10-02 15:00:00,712.59,713.78,710.9,710.92,156392.0,712.59,713.78,710.9,710.92,156392.0
2024-10-03 09:30:00,704.92,705.83,700.0,704.67,169408.0,704.92,705.83,700.0,704.67,169408.0
2024-10-03 10:00:00,705.04,708.81,701.36,703.35,126429.0,705.04,708.81,701.36,703.35,126429.0
2024-10-03 11:00:00,702.82,706.51,702.43,705.89,65766.0,702.82,706.51,702.43,705.89,65766.0
2024-10-03 12:00:00,705.67,708.0,703.16,703.88,80433.0,705.67,708.0,703.16,703.88,80433.0
2024-10-03 13:00:00,703.79,706.0,702.25,705.05,98256.0,703.79,706.0,702.25,705.05,98256.0
2024-10-03 14:00:00,705.06,706.5,704.12,704.9,87782.0,705.06,706.5,704.12,704.9,87782.0
2024-10-03 15:00:00,704.65,707.7,703.96,707.25,211664.0,704.65,707.7,703.96,707.25,211664.0
2024-10-04 09:30:00,713.32,719.48,711.25,711.76,225404.0,713.32,719.48,711.25,711.76,225404.0
2024-10-04 10:00:00,711.39,714.61,708.82,714.0,139134.0,711.39,714.61,708.82,714.0,139134.0
2024-10-04 11:00:00,714.23,715.1,710.12,714.71,112475.0,714.23,715.1,710.12,714.71,112475.0
2024-10-04 12:00:00,714.95,717.82,712.98,717.31,90106.0,714.95,717.82,712.98,717.31,90106.0
2024-10-04 13:00:00,717.62,718.62,715.0,715.46,94210.0,717.62,718.62,715.0,715.46,94210.0
2024-10-04 14:00:00,715.66,716.89,714.06,716.09,75157.0,715.66,716.89,714.06,716.09,75157.0
2024-10-04 15:00:00,716.09,721.01,715.81,719.32,263616.0,716.09,721.01,715.81,719.32,263616.0
2024-10-07 09:30:00,714.75,715.88,696.43,704.02,554054.0,714.75,715.88,696.43,704.02,554054.0
2024-10-07 10:00:00,704.2,709.6,702.14,708.48,250134.0,704.2,709.6,702.14,708.48,250134.0
2024-10-07 11:00:00,708.48,709.75,706.66,708.41,121329.0,708.48,709.75,706.66,708.41,121329.0
2024-10-07 12:00:00,708.14,709.09,705.5,708.98,97669.0,708.14,709.09,705.5,708.98,97669.0
2024-10-07 13:00:00,708.99,711.77,707.8,708.97,114684.0,708.99,711.77,707.8,708.97,114684.0
2024-10-07 14:00:00,709.31,709.58,700.97,701.0,126195.0,709.31,709.58,700.97,701.0,126195.0
2024-10-07 15:00:00,701.25,702.61,698.97,701.96,310541.0,701.25,702.61,698.97,701.96,310541.0
2024-10-08 09:30:00,703.88,715.77,703.54,715.49,324756.0,703.88,715.77,703.54,715.49,324756.0
2024-10-08 10:00:00,715.4,720.68,715.33,719.55,284942.0,715.4,720.68,715.33,719.55,284942.0
2024-10-08 11:00:00,719.34,720.57,718.08,720.15,136695.0,719.34,720.57,718.08,720.15,136695.0
2024-10-08 12:00:00,719.97,721.06,718.25,720.81,140946.0,719.97,721.06,718.25,720.81,140946.0
2024-10-08 13:00:00,720.68,721.5,718.58,721.05,121081.0,720.68,721.5,718.58,721.05,121081.0
2024-10-08 14:00:00,721.08,722.58,720.35,722.26,126118.0,721.08,722.58,720.35,722.26,126118.0
2024-10-08 15:00:00,722.01,725.06,721.15,721.66,351242.0,722.01,725.06,721.15,721.66,351242.0
2024-10-09 09:30:00,719.25,726.7,718.87,721.79,220155.0,719.25,726.7,718.87,721.79,220155.0
2024-10-09 10:00:00,722.01,724.07,721.0,723.5,122361.0,722.01,724.07,721.0,723.5,122361.0
2024-10-09 11:00:00,723.41,724.0,721.01,723.88,70507.0,723.41,724.0,721.01,723.88,70507.0
2024-10-09 12:00:00,723.84,724.8,721.78,724.22,103514.0,723.84,724.8,721.78,724.22,103514.0
2024-10-09 13:00:00,723.88,725.67,723.0,724.95,64449.0,723.88,725.67,723.0,724.95,64449.0
2024-10-09 14:00:00,725.08,728.21,724.61,726.75,114249.0,725.08,728.21,724.61,726.75,114249.0
2024-10-09 15:00:00,726.87,728.59,726.05,727.28,220724.0,726.87,728.59,726.05,727.28,220724.0
2024-10-10 09:30:00,723.29,731.42,722.5,728.37,236363.0,723.29,731.42,722.5,728.37,236363.0
2024-10-10 10:00:00,728.04,730.5,724.74,725.5,161238.0,728.04,730.5,724.74,725.5,161238.0
2024-10-10 11:00:00,725.21,731.4,724.86,731.26,135413.0,725.21,731.4,724.86,731.26,135413.0
2024-10-10 12:00:00,731.23,732.61,729.7,732.2,127853.0,731.23,732.61,729.7,732.2,127853.0
2024-10-10 13:00:00,732.06,733.85,729.89,733.3,124613.0,732.06,733.85,729.89,733.3,124613.0
2024-10-10 14:00:00,733.21,733.21,730.41,732.83,89676.0,733.21,733.21,730.41,732.83,89676.0
2024-10-10 15:00:00,732.82,732.82,729.58,730.26,234152.0,732.82,732.82,729.58,730.26,234152.0
2024-10-11 09:30:00,733.89,736.0,730.31,733.42,184837.0,733.89,736.0,730.31,733.42,184837.0
2024-10-11 10:00:00,732.62,734.99,726.18,727.29,212507.0,732.62,734.99,726.18,727.29,212507.0
2024-10-11 11:00:00,727.25,728.14,724.06,728.09,120198.0,727.25,728.14,724.06,728.09,120198.0
2024-10-11 12:00:00,728.03,728.27,723.68,725.24,93385.0,728.03,728.27,723.68,725.24,93385.0
2024-10-11 13:00:00,725.39,725.8,722.43,722.7,115307.0,725.39,725.8,722.43,722.7,115307.0
2024-10-11 14:00:00,722.59,724.19,721.22,722.46,101852.0,722.59,724.19,721.22,722.46,101852.0
2024-10-11 15:00:00,722.32,725.0,722.17,722.69,236753.0,722.32,725.0,722.17,722.69,236753.0
2024-10-14 09:30:00,725.0,726.62,721.34,725.73,150337.0,725.0,726.62,721.34,725.73,150337.0
2024-10-14 10:00:00,725.85,726.0,717.19,717.67,278487.0,725.85,726.0,717.19,717.67,278487.0
2024-10-14 11:00:00,717.58,718.1,714.74,716.99,203335.0,717.58,718.1,714.74,716.99,203335.0
2024-10-14 12:00:00,717.16,717.71,714.06,715.02,99040.0,717.16,717.71,714.06,715.02,99040.0
2024-10-14 13:00:00,715.04,715.72,711.82,711.87,153290.0,715.04,715.72,711.82,711.87,153290.0
2024-10-14 14:00:00,711.93,713.15,711.31,712.82,123021.0,711.93,713.15,711.31,712.82,123021.0
2024-10-14 15:00:00,712.96,715.07,712.56,712.88,266084.0,712.96,715.07,712.56,712.88,266084.0
2024-10-15 09:30:00,713.2,713.4,704.7,707.13,255118.0,713.2,713.4,704.7,707.13,255118.0
2024-10-15 10:00:00,706.43,708.88,699.78,703.99,238667.0,706.43,708.88,699.78,703.99,238667.0
2024-10-15 11:00:00,703.98,708.23,703.73,706.06,125425.0,703.98,708.23,703.73,706.06,125425.0
2024-10-15 12:00:00,706.15,709.57,705.87,708.59,103001.0,706.15,709.57,705.87,708.59,103001.0
2024-10-15 13:00:00,708.76,710.24,707.76,708.73,70402.0,708.76,710.24,707.76,708.73,70402.0
2024-10-15 14:00:00,708.59,709.56,707.22,707.3,111818.0,708.59,709.56,707.22,707.3,111818.0
2024-10-15 15:00:00,707.16,707.16,703.81,706.07,300008.0,707.16,707.16,703.81,706.07,300008.0
2024-10-16 09:30:00,703.43,705.0,698.1,698.63,174687.0,703.43,705.0,698.1,698.63,174687.0
2024-10-16 10:00:00,698.36,704.49,697.82,703.44,133367.0,698.36,704.49,697.82,703.44,133367.0
2024-10-16 11:00:00,703.66,705.46,701.52,701.72,129837.0,703.66,705.46,701.52,701.72,129837.0
2024-10-16 12:00:00,701.67,705.19,701.66,705.02,114991.0,701.67,705.19,701.66,705.02,114991.0
2024-10-16 13:00:00,705.14,705.59,702.81,703.75,90855.0,705.14,705.59,702.81,703.75,90855.0
2024-10-16 14:00:00,703.74,704.15,701.25,701.98,178709.0,703.74,704.15,701.25,701.98,178709.0
2024-10-16 15:00:00,701.97,703.35,700.33,702.04,275653.0,701.97,703.35,700.33,702.04,275653.0
2024-10-17 09:30:00,704.35,704.42,688.8,690.06,634120.0,704.35,704.42,688.8,690.06,634120.0
2024-10-17 10:00:00,690.4,694.37,685.57,691.59,601920.0,690.4,694.37,685.57,691.59,601920.0
2024-10-17 11:00:00,691.5,696.39,690.5,695.5,322199.0,691.5,696.39,690.5,695.5,322199.0
2024-10-17 12:00:00,695.57,698.0,694.26,697.37,268942.0,695.57,698.0,694.26,697.37,268942.0
2024-10-17 13:00:00,697.37,698.88,693.77,693.93,263443.0,697.37,698.88,693.77,693.93,263443.0
2024-10-17 14:00:00,693.79,694.24,688.31,689.51,414021.0,693.79,694.24,688.31,689.51,414021.0
2024-10-17 15:00:00,689.51,691.7,687.24,687.59,1038127.0,689.51,691.7,687.24,687.59,1038127.0
2024-10-18 09:30:00,737.64,756.9,736.23,754.13,2949970.0,737.64,756.9,736.23,754.13,2949970.0
2024-10-18 10:00:00,754.12,763.41,752.83,761.02,1982504.0,754.12,763.41,752.83,761.02,1982504.0
2024-10-18 11:00:00,761.3,763.11,756.22,757.97,966393.0,761.3,763.11,756.22,757.97,966393.0
2024-10-18 12:00:00,758.04,758.24,754.19,754.34,649256.0,758.04,758.24,754.19,754.34,649256.0
2024-10-18 13:00:00,754.35,759.02,753.4,758.71,733041.0,754.35,759.02,753.4,758.71,733041.0
2024-10-18 14:00:00,758.71,764.66,758.0,763.98,769642.0,758.71,764.66,758.0,763.98,769642.0
2024-10-18 15:00:00,763.96,766.29,761.54,764.09,1225167.0,763.96,766.29,761.54,764.09,1225167.0
2024-10-21 09:30:00,765.41,769.28,757.77,760.12,737441.0,765.41,769.28,757.77,760.12,737441.0
2024-10-21 10:00:00,760.0,766.28,757.5,762.86,492036.0,760.0,766.28,757.5,762.86,492036.0
2024-10-21 11:00:00,762.5,766.25,756.6,765.58,417983.0,762.5,766.25,756.6,765.58,417983.0
2024-10-21 12:00:00,765.54,773.0,764.56,770.12,636397.0,765.54,773.0,764.56,770.12,636397.0
2024-10-21 13:00:00,770.12,771.88,769.45,769.86,225413.0,770.12,771.88,769.45,769.86,225413.0
2024-10-21 14:00:00,769.98,772.0,767.35,768.71,272220.0,769.98,772.0,767.35,768.71,272220.0
2024-10-21 15:00:00,768.73,772.28,767.71,771.89,428327.0,768.73,772.28,767.71,771.89,428327.0
2024-10-22 09:30:00,765.68,769.7,763.13,767.22,360630.0,765.68,769.7,763.13,767.22,360630.0
2024-10-22 10:00:00,767.53,768.95,764.94,767.48,216974.0,767.53,768.95,764.94,767.48,216974.0
2024-10-22 11:00:00,767.19,767.62,765.05,765.88,147291.0,767.19,767.62,765.05,765.88,147291.0
2024-10-22 12:00:00,765.97,766.38,761.12,764.25,262605.0,765.97,766.38,761.12,764.25,262605.0
2024-10-22 13:00:00,764.47,767.45,762.0,767.26,197999.0,764.47,767.45,762.0,767.26,197999.0
2024-10-22 14:00:00,767.26,767.7,764.17,764.34,124957.0,767.26,767.7,764.17,764.34,124957.0
2024-10-22 15:00:00,764.42,765.09,762.43,764.15,213227.0,764.42,765.09,762.43,764.15,213227.0
2024-10-23 09:30:00,762.83,763.79,756.15,757.5,239048.0,762.83,763.79,756.15,757.5,239048.0
2024-10-23 10:00:00,757.63,759.94,754.02,757.67,258604.0,757.63,759.94,754.02,757.67,258604.0
2024-10-23 11:00:00,757.54,758.02,753.3,754.32,243841.0,757.54,758.02,753.3,754.32,243841.0
2024-10-23 12:00:00,754.15,754.76,751.36,752.47,160305.0,754.15,754.76,751.36,752.47,160305.0
2024-10-23 13:00:00,752.4,752.48,746.06,746.35,243089.0,752.4,752.48,746.06,746.35,243089.0
2024-10-23 14:00:00,746.35,746.74,744.26,745.36,316920.0,746.35,746.74,744.26,745.36,316920.0
2024-10-23 15:00:00,745.34,749.72,744.3,749.3,357350.0,745.34,749.72,744.3,749.3,357350.0
2024-10-24 09:30:00,751.97,753.67,746.37,749.24,167651.0,751.97,753.67,746.37,749.24,167651.0
2024-10-24 10:00:00,749.27,752.42,747.2,748.49,162579.0,749.27,752.42,747.2,748.49,162579.0
2024-10-24 11:00:00,748.68,749.94,746.25,749.8,88587.0,748.68,749.94,746.25,749.8,88587.0
2024-10-24 12:00:00,750.0,754.97,747.18,754.93,184946.0,750.0,754.97,747.18,754.93,184946.0
2024-10-24 13:00:00,754.95,755.15,752.35,752.36,103831.0,754.95,755.15,752.35,752.36,103831.0
2024-10-24 14:00:00,752.27,754.43,751.66,753.6,90857.0,752.27,754.43,751.66,753.6,90857.0
2024-10-24 15:00:00,753.56,755.82,752.16,754.54,233278.0,753.56,755.82,752.16,754.54,233278.0
2024-10-25 09:30:00,756.17,762.7,753.53,762.7,181669.0,756.17,762.7,753.53,762.7,181669.0
2024-10-25 10:00:00,762.7,768.5,762.45,763.86,357571.0,762.7,768.5,762.45,763.86,357571.0
2024-10-25 11:00:00,763.74,764.63,759.14,760.67,186189.0,763.74,764.63,759.14,760.67,186189.0
2024-10-25 12:00:00,760.69,762.17,759.41,761.62,83753.0,760.69,762.17,759.41,761.62,83753.0
2024-10-25 13:00:00,761.62,761.62,754.12,756.28,145438.0,761.62,761.62,754.12,756.28,145438.0
2024-10-25 14:00:00,756.42,758.98,754.51,758.32,107564.0,756.42,758.98,754.51,758.32,107564.0
2024-10-25 15:00:00,758.31,758.56,754.12,754.85,230767.0,758.31,758.56,754.12,754.85,230767.0
2024-10-28 09:30:00,758.68,758.68,749.94,753.07,169462.0,758.68,758.68,749.94,753.07,169462.0
2024-10-28 10:00:00,752.97,754.06,750.68,753.0,158055.0,752.97,754.06,750.68,753.0,158055.0
2024-10-28 11:00:00,752.84,752.97,750.0,752.0,127655.0,752.84,752.97,750.0,752.0,127655.0
2024-10-28 12:00:00,751.86,752.72,750.67,750.67,73041.0,751.86,752.72,750.67,750.67,73041.0
2024-10-28 13:00:00,750.76,751.89,750.21,751.32,47637.0,750.76,751.89,750.21,751.32,47637.0
2024-10-28 14:00:00,751.12,751.77,749.85,750.15,125941.0,751.12,751.77,749.85,750.15,125941.0
2024-10-28 15:00:00,750.0,751.0,747.88,749.6,234721.0,750.0,751.0,747.88,749.6,234721.0
2024-10-29 09:30:00,751.13,755.73,748.01,752.0,153977.0,751.13,755.73,748.01,752.0,153977.0
2024-10-29 10:00:00,752.56,756.42,750.08,755.6,166443.0,752.56,756.42,750.08,755.6,166443.0
2024-10-29 11:00:00,755.29,756.18,753.22,755.66,114264.0,755.29,756.18,753.22,755.66,114264.0
2024-10-29 12:00:00,755.65,760.59,755.16,758.97,187633.0,755.65,760.59,755.16,758.97,187633.0
2024-10-29 13:00:00,759.11,763.88,758.92,761.8,164707.0,759.11,763.88,758.92,761.8,164707.0
2024-10-29 14:00:00,761.75,762.03,759.92,760.47,105560.0,761.75,762.03,759.92,760.47,105560.0
2024-10-29 15:00:00,760.45,761.85,759.28,759.28,225541.0,760.45,761.85,759.28,759.28,225541.0
2024-10-30 09:30:00,758.08,759.0,753.62,754.9,100541.0,758.08,759.0,753.62,754.9,100541.0
2024-10-30 10:00:00,754.8,758.2,753.0,753.83,95796.0,754.8,758.2,753.0,753.83,95796.0
2024-10-30 11:00:00,753.83,758.53,752.27,758.47,109451.0,753.83,758.53,752.27,758.47,109451.0
2024-10-30 12:00:00,758.29,759.79,757.0,757.56,64533.0,758.29,759.79,757.0,757.56,64533.0
2024-10-30 13:00:00,757.46,757.46,754.95,756.28,92217.0,757.46,757.46,754.95,756.28,92217.0
2024-10-30 14:00:00,756.37,757.88,754.62,755.73,72766.0,756.37,757.88,754.62,755.73,72766.0
2024-10-30 15:00:00,755.73,755.79,753.26,753.73,130703.0,755.73,755.79,753.26,753.73,130703.0
2024-10-31 09:30:00,753.93,756.57,752.23,754.64,118176.0,753.93,756.57,752.23,754.64,118176.0
2024-10-31 10:00:00,754.56,758.95,753.68,755.65,168333.0,754.56,758.95,753.68,755.65,168333.0
2024-10-31 11:00:00,755.66,760.79,753.67,759.45,207790.0,755.66,760.79,753.67,759.45,207790.0
2024-10-31 12:00:00,759.39,760.4,754.0,754.24,134669.0,759.39,760.4,754.0,754.24,134669.0
2024-10-31 13:00:00,754.24,756.13,753.52,754.77,108648.0,754.24,756.13,753.52,754.77,108648.0
2024-10-31 14:00:00,754.66,756.03,754.0,756.03,105635.0,754.66,756.03,754.0,756.03,105635.0
2024-10-31 15:00:00,756.17,759.59,755.84,755.92,248016.0,756.17,759.59,755.84,755.92,248016.0
2024-11-01 09:30:00,753.48,756.52,747.77,754.51,169355.0,753.48,756.52,747.77,754.51,169355.0
2024-11-01 10:00:00,754.14,763.8,753.53,763.12,218790.0,754.14,763.8,753.53,763.12,218790.0
2024-11-01 11:00:00,763.11,763.19,758.64,758.9,96142.0,763.11,763.19,758.64,758.9,96142.0
2024-11-01 12:00:00,758.82,762.1,758.82,759.97,85644.0,758.82,762.1,758.82,759.97,85644.0
2024-11-01 13:00:00,759.95,761.1,756.43,759.14,84440.0,759.95,761.1,756.43,759.14,84440.0
2024-11-01 14:00:00,759.06,759.55,757.4,758.85,51071.0,759.06,759.55,757.4,758.85,51071.0
2024-11-01 15:00:00,758.83,760.28,755.59,756.16,183219.0,758.83,760.28,755.59,756.16,183219.0
2024-11-04 09:30:00,753.14,755.73,749.69,753.85,160645.0,753.14,755.73,749.69,753.85,160645.0
2024-11-04 10:00:00,753.68,760.62,753.4,758.84,130229.0,753.68,760.62,753.4,758.84,130229.0
2024-11-04 11:00:00,758.87,762.48,754.63,755.85,134765.0,758.87,762.48,754.63,755.85,134765.0
2024-11-04 12:00:00,755.74,759.46,754.34,758.77,93113.0,755.74,759.46,754.34,758.77,93113.0
2024-11-04 13:00:00,758.68,760.5,758.4,759.6,71936.0,758.68,760.5,758.4,759.6,71936.0
2024-11-04 14:00:00,759.64,760.58,757.8,758.45,67906.0,759.64,760.58,757.8,758.45,67906.0
2024-11-04 15:00:00,758.07,758.5,755.05,755.53,157858.0,758.07,758.5,755.05,755.53,157858.0
2024-11-05 09:30:00,757.31,761.57,756.27,758.34,128407.0,757.31,761.57,756.27,758.34,128407.0
2024-11-05 10:00:00,759.1,766.0,758.0,763.12,268768.0,759.1,766.0,758.0,763.12,268768.0
2024-11-05 11:00:00,762.63,766.5,761.12,766.11,177617.0,762.63,766.5,761.12,766.11,177617.0
2024-11-05 12:00:00,765.89,767.53,764.86,765.0,106857.0,765.89,767.53,764.86,765.0,106857.0
2024-11-05 13:00:00,765.23,766.18,763.6,764.26,84497.0,765.23,766.18,763.6,764.26,84497.0
2024-11-05 14:00:00,764.52,765.33,761.27,762.57,94192.0,764.52,765.33,761.27,762.57,94192.0
2024-11-05 15:00:00,762.24,764.83,761.91,763.88,215673.0,762.24,764.83,761.91,763.88,215673.0
2024-11-06 09:30:00,771.5,773.0,757.38,763.06,375392.0,771.5,773.0,757.38,763.06,375392.0
2024-11-06 10:00:00,763.2,770.17,762.0,768.12,233738.0,763.2,770.17,762.0,768.12,233738.0
2024-11-06 11:00:00,769.0,771.34,767.11,769.96,113374.0,769.0,771.34,767.11,769.96,113374.0
2024-11-06 12:00:00,769.74,772.0,768.74,771.62,100896.0,769.74,772.0,768.74,771.62,100896.0
2024-11-06 13:00:00,771.77,774.22,770.6,771.69,170858.0,771.77,774.22,770.6,771.69,170858.0
2024-11-06 14:00:00,771.76,779.4,771.53,778.07,230340.0,771.76,779.4,771.53,778.07,230340.0
2024-11-06 15:00:00,778.25,781.49,777.66,779.8,382313.0,778.25,781.49,777.66,779.8,382313.0
2024-11-07 09:30:00,781.37,787.17,779.94,786.11,258070.0,781.37,787.17,779.94,786.11,258070.0
2024-11-07 10:00:00,786.09,788.34,783.16,786.91,181968.0,786.09,788.34,783.16,786.91,181968.0
2024-11-07 11:00:00,787.0,792.43,787.0,791.65,199120.0,787.0,792.43,787.0,791.65,199120.0
2024-11-07 12:00:00,791.83,794.75,789.39,793.99,148816.0,791.83,794.75,789.39,793.99,148816.0
2024-11-07 13:00:00,794.0,795.26,792.0,793.31,158643.0,794.0,795.26,792.0,793.31,158643.0
2024-11-07 14:00:00,793.59,797.61,792.85,796.57,189163.0,793.59,797.61,792.85,796.57,189163.0
2024-11-07 15:00:00,796.35,798.22,794.82,796.69,247898.0,796.35,798.22,794.82,796.69,247898.0
2024-11-08 09:30:00,797.36,799.06,793.51,798.54,138543.0,797.36,799.06,793.51,798.54,138543.0
2024-11-08 10:00:00,798.57,798.89,791.05,791.51,137554.0,798.57,798.89,791.05,791.51,137554.0
2024-11-08 11:00:00,791.47,792.27,788.65,790.24,85936.0,791.47,792.27,788.65,790.24,85936.0
2024-11-08 12:00:00,790.33,793.72,790.3,792.58,108801.0,790.33,793.72,790.3,792.58,108801.0
2024-11-08 13:00:00,792.88,794.93,791.21,793.52,59760.0,792.88,794.93,791.21,793.52,59760.0
2024-11-08 14:00:00,793.82,794.5,791.78,791.92,86910.0,793.82,794.5,791.78,791.92,86910.0
2024-11-08 15:00:00,792.15,795.45,791.77,795.03,149575.0,792.15,795.45,791.77,795.03,149575.0
2024-11-11 09:30:00,795.29,803.59,795.29,800.29,159769.0,795.29,803.59,795.29,800.29,159769.0
2024-11-11 10:00:00,800.11,804.53,798.54,803.15,147703.0,800.11,804.53,798.54,803.15,147703.0
2024-11-11 11:00:00,802.91,806.46,802.81,805.23,110940.0,802.91,806.46,802.81,805.23,110940.0
2024-11-11 12:00:00,805.2,806.69,802.51,802.51,78795.0,805.2,806.69,802.51,802.51,78795.0
2024-11-11 13:00:00,802.75,806.15,800.17,805.75,92302.0,802.75,806.15,800.17,805.75,92302.0
2024-11-11 14:00:00,805.76,806.83,804.79,805.76,100388.0,805.76,806.83,804.79,805.76,100388.0
2024-11-11 15:00:00,805.63,805.94,803.3,805.31,134561.0,805.63,805.94,803.3,805.31,134561.0
2024-11-12 09:30:00,807.5,816.74,803.75,813.65,355476.0,807.5,816.74,803.75,813.65,355476.0
2024-11-12 10:00:00,814.82,814.95,811.0,811.94,195884.0,814.82,814.95,811.0,811.94,195884.0
2024-11-12 11:00:00,812.02,813.12,809.3,811.75,123034.0,812.02,813.12,809.3,811.75,123034.0
2024-11-12 12:00:00,811.7,814.2,811.35,811.58,110360.0,811.7,814.2,811.35,811.58,110360.0
2024-11-12 13:00:00,811.62,817.33,811.35,816.63,150333.0,811.62,817.33,811.35,816.63,150333.0
2024-11-12 14:00:00,816.82,818.55,815.41,818.03,132482.0,816.82,818.55,815.41,818.03,132482.0
2024-11-12 15:00:00,818.11,820.37,817.43,819.67,229870.0,818.11,820.37,817.43,819.67,229870.0
2024-11-13 09:30:00,822.62,832.85,820.53,825.15,294850.0,822.62,832.85,820.53,825.15,294850.0
2024-11-13 10:00:00,825.06,829.35,823.96,829.06,188313.0,825.06,829.35,823.96,829.06,188313.0
2024-11-13 11:00:00,829.06,831.64,827.41,830.5,128601.0,829.06,831.64,827.41,830.5,128601.0
2024-11-13 12:00:00,830.42,832.51,829.6,831.4,117454.0,830.42,832.51,829.6,831.4,117454.0
2024-11-13 13:00:00,831.85,836.99,831.3,836.44,127403.0,831.85,836.99,831.3,836.44,127403.0
2024-11-13 14:00:00,836.44,836.46,831.05,834.41,129711.0,836.44,836.46,831.05,834.41,129711.0
2024-11-13 15:00:00,834.43,835.91,829.16,830.47,245613.0,834.43,835.91,829.16,830.47,245613.0
2024-11-14 09:30:00,833.67,840.8,830.02,838.68,269445.0,833.67,840.8,830.02,838.68,269445.0
2024-11-14 10:00:00,838.01,841.0,834.31,836.52,221106.0,838.01,841.0,834.31,836.52,221106.0
2024-11-14 11:00:00,836.84,838.6,834.81,835.47,124477.0,836.84,838.6,834.81,835.47,124477.0
2024-11-14 12:00:00,835.71,837.17,833.97,836.26,104664.0,835.71,837.17,833.97,836.26,104664.0
2024-11-14 13:00:00,835.99,836.73,834.16,834.5,69869.0,835.99,836.73,834.16,834.5,69869.0
2024-11-14 14:00:00,834.5,838.0,833.76,837.03,108613.0,834.5,838.0,833.76,837.03,108613.0
2024-11-14 15:00:00,836.89,837.82,834.3,837.44,196275.0,836.89,837.82,834.3,837.44,196275.0
2024-11-15 09:30:00,831.01,832.04,822.51,824.13,376970.0,831.01,832.04,822.51,824.13,376970.0
2024-11-15 10:00:00,824.42,826.12,818.22,820.83,242908.0,824.42,826.12,818.22,820.83,242908.0
2024-11-15 11:00:00,820.53,821.98,817.92,820.8,234024.0,820.53,821.98,817.92,820.8,234024.0
2024-11-15 12:00:00,821.1,821.1,816.49,819.54,183572.0,821.1,821.1,816.49,819.54,183572.0
2024-11-15 13:00:00,819.3,821.87,817.15,817.78,127125.0,819.3,821.87,817.15,817.78,127125.0
2024-11-15 14:00:00,817.92,823.3,817.55,822.03,111664.0,817.92,823.3,817.55,822.03,111664.0
2024-11-15 15:00:00,822.25,824.76,819.89,823.82,358664.0,822.25,824.76,819.89,823.82,358664.0
2024-11-18 09:30:00,815.61,820.2,809.33,818.89,493900.0,815.61,820.2,809.33,818.89,493900.0
2024-11-18 10:00:00,818.89,840.86,818.44,838.18,504849.0,818.89,840.86,818.44,838.18,504849.0
2024-11-18 11:00:00,838.17,846.03,837.71,842.8,260815.0,838.17,846.03,837.71,842.8,260815.0
2024-11-18 12:00:00,842.53,845.0,840.05,842.8,171411.0,842.53,845.0,840.05,842.8,171411.0
2024-11-18 13:00:00,843.03,843.84,839.45,843.84,150717.0,843.03,843.84,839.45,843.84,150717.0
2024-11-18 14:00:00,843.5,846.27,842.12,844.78,151108.0,843.5,846.27,842.12,844.78,151108.0
2024-11-18 15:00:00,844.84,848.45,844.27,846.87,303569.0,844.84,848.45,844.27,846.87,303569.0
2024-11-19 09:30:00,839.75,850.37,839.16,847.74,234350.0,839.75,850.37,839.16,847.74,234350.0
2024-11-19 10:00:00,847.32,853.55,846.0,853.3,283188.0,847.32,853.55,846.0,853.3,283188.0
2024-11-19 11:00:00,852.89,864.14,852.66,862.81,258759.0,852.89,864.14,852.66,862.81,258759.0
2024-11-19 12:00:00,862.5,866.65,861.3,865.33,220009.0,862.5,866.65,861.3,865.33,220009.0
2024-11-19 13:00:00,865.55,869.59,864.43,869.24,177653.0,865.55,869.59,864.43,869.24,177653.0
2024-11-19 14:00:00,869.08,873.7,869.01,871.54,256416.0,869.08,873.7,869.01,871.54,256416.0
2024-11-19 15:00:00,871.08,874.49,869.5,871.6,391925.0,871.08,874.49,869.5,871.6,391925.0
2024-11-20 09:30:00,879.98,890.6,876.53,879.52,594967.0,879.98,890.6,876.53,879.52,594967.0
2024-11-20 10:00:00,878.8,879.89,868.4,876.09,450847.0,878.8,879.89,868.4,876.09,450847.0
2024-11-20 11:00:00,875.94,882.47,875.3,881.25,232269.0,875.94,882.47,875.3,881.25,232269.0
2024-11-20 12:00:00,881.32,882.41,877.89,878.52,164659.0,881.32,882.41,877.89,878.52,164659.0
2024-11-20 13:00:00,878.5,879.99,874.0,876.47,122537.0,878.5,879.99,874.0,876.47,122537.0
2024-11-20 14:00:00,876.46,877.35,874.77,875.97,101642.0,876.46,877.35,874.77,875.97,101642.0
2024-11-20 15:00:00,875.81,885.3,875.39,883.88,367578.0,875.81,885.3,875.39,883.88,367578.0
2024-11-21 09:30:00,883.93,886.91,877.24,883.07,429092.0,883.93,886.91,877.24,883.07,429092.0
2024-11-21 10:00:00,883.22,895.43,881.38,894.43,428058.0,883.22,895.43,881.38,894.43,428058.0
2024-11-21 11:00:00,894.69,904.13,894.69,903.69,471265.0,894.69,904.13,894.69,903.69,471265.0
2024-11-21 12:00:00,903.59,908.0,897.9,898.29,325021.0,903.59,908.0,897.9,898.29,325021.0
2024-11-21 13:00:00,898.21,899.13,892.0,896.58,236247.0,898.21,899.13,892.0,896.58,236247.0
2024-11-21 14:00:00,896.61,899.4,895.38,896.91,115860.0,896.61,899.4,895.38,896.91,115860.0
2024-11-21 15:00:00,896.91,900.37,895.74,897.48,252733.0,896.91,900.37,895.74,897.48,252733.0
2024-11-22 09:30:00,896.0,903.78,893.0,903.5,223686.0,896.0,903.78,893.0,903.5,223686.0
2024-11-22 10:00:00,903.04,906.0,897.67,905.3,234204.0,903.04,906.0,897.67,905.3,234204.0
2024-11-22 11:00:00,905.0,905.9,898.27,900.4,208067.0,905.0,905.9,898.27,900.4,208067.0
2024-11-22 12:00:00,900.18,901.18,897.76,899.53,166302.0,900.18,901.18,897.76,899.53,166302.0
2024-11-22 13:00:00,899.73,902.58,897.83,898.82,136289.0,899.73,902.58,897.83,898.82,136289.0
2024-11-22 14:00:00,898.8,900.5,896.34,899.98,123426.0,898.8,900.5,896.34,899.98,123426.0
2024-11-22 15:00:00,900.14,900.39,897.11,897.95,233264.0,900.14,900.39,897.11,897.95,233264.0
2024-11-25 09:30:00,902.05,902.05,883.1,887.61,376597.0,902.05,902.05,883.1,887.61,376597.0
2024-11-25 10:00:00,887.29,887.74,869.5,872.04,546440.0,887.29,887.74,869.5,872.04,546440.0
2024-11-25 11:00:00,872.31,876.61,868.0,874.29,378822.0,872.31,876.61,868.0,874.29,378822.0
2024-11-25 12:00:00,874.42,874.43,867.32,871.3,289034.0,874.42,874.43,867.32,871.3,289034.0
2024-11-25 13:00:00,871.54,873.22,869.4,871.02,229270.0,871.54,873.22,869.4,871.02,229270.0
2024-11-25 14:00:00,870.74,871.61,868.29,869.07,172007.0,870.74,871.61,868.29,869.07,172007.0
2024-11-25 15:00:00,868.89,869.16,864.22,865.39,479019.0,868.89,869.16,864.22,865.39,479019.0
2024-11-26 09:30:00,867.49,884.0,867.25,882.47,317138.0,867.49,884.0,867.25,882.47,317138.0
2024-11-26 10:00:00,882.72,886.36,877.72,877.72,301526.0,882.72,886.36,877.72,877.72,301526.0
2024-11-26 11:00:00,878.21,883.47,876.98,883.13,190875.0,878.21,883.47,876.98,883.13,190875.0
2024-11-26 12:00:00,883.29,883.35,879.0,880.34,102161.0,883.29,883.35,879.0,880.34,102161.0
2024-11-26 13:00:00,880.01,880.19,872.26,872.26,167593.0,880.01,880.19,872.26,872.26,167593.0
2024-11-26 14:00:00,872.22,873.44,870.35,870.7,161461.0,872.22,873.44,870.35,870.7,161461.0
2024-11-26 15:00:00,870.51,873.92,870.22,872.77,223105.0,870.51,873.92,870.22,872.77,223105.0
2024-11-27 09:30:00,873.27,873.27,865.82,868.75,152483.0,873.27,873.27,865.82,868.75,152483.0
2024-11-27 10:00:00,869.2,870.32,862.49,862.86,147648.0,869.2,870.32,862.49,862.86,147648.0
2024-11-27 11:00:00,862.72,866.66,858.91,864.24,172536.0,862.72,866.66,858.91,864.24,172536.0
2024-11-27 12:00:00,864.15,868.35,861.84,867.61,91687.0,864.15,868.35,861.84,867.61,91687.0
2024-11-27 13:00:00,867.56,879.8,867.56,879.19,179440.0,867.56,879.8,867.56,879.19,179440.0
2024-11-27 14:00:00,879.34,880.94,877.88,879.83,128306.0,879.34,880.94,877.88,879.83,128306.0
2024-11-27 15:00:00,880.0,880.95,875.9,877.46,182104.0,880.0,880.95,875.9,877.46,182104.0
2024-11-29 09:30:00,881.01,885.4,876.68,885.39,184085.0,881.01,885.4,876.68,885.39,184085.0
2024-11-29 10:00:00,885.5,891.92,885.05,890.0,233639.0,885.5,891.92,885.05,890.0,233639.0
2024-11-29 11:00:00,890.09,892.41,889.24,889.81,155012.0,890.09,892.41,889.24,889.81,155012.0
2024-11-29 12:00:00,889.45,891.0,886.17,886.75,249466.0,889.45,891.0,886.17,886.75,249466.0
2024-12-02 09:30:00,887.51,900.8,884.12,898.21,190399.0,887.51,900.8,884.12,898.21,190399.0
2024-12-02 10:00:00,897.93,902.34,895.21,897.15,177453.0,897.93,902.34,895.21,897.15,177453.0
2024-12-02 11:00:00,897.15,898.33,893.41,897.39,104751.0,897.15,898.33,893.41,897.39,104751.0
2024-12-02 12:00:00,898.21,899.1,893.85,894.32,74626.0,898.21,899.1,893.85,894.32,74626.0
2024-12-02 13:00:00,894.37,895.89,893.5,895.85,62753.0,894.37,895.89,893.5,895.85,62753.0
2024-12-02 14:00:00,896.07,898.0,894.56,897.53,84857.0,896.07,898.0,894.56,897.53,84857.0
2024-12-02 15:00:00,897.51,899.78,897.0,897.98,154412.0,897.51,899.78,897.0,897.98,154412.0
2024-12-03 09:30:00,894.36,897.64,888.02,894.29,125878.0,894.36,897.64,888.02,894.29,125878.0
2024-12-03 10:00:00,894.0,897.15,891.22,893.63,121791.0,894.0,897.15,891.22,893.63,121791.0
2024-12-03 11:00:00,894.33,896.77,892.74,893.41,122711.0,894.33,896.77,892.74,893.41,122711.0
2024-12-03 12:00:00,893.36,898.0,891.82,897.83,83313.0,893.36,898.0,891.82,897.83,83313.0
2024-12-03 13:00:00,897.84,900.59,897.69,899.23,111669.0,897.84,900.59,897.69,899.23,111669.0
2024-12-03 14:00:00,899.23,900.74,899.01,900.2,74085.0,899.23,900.74,899.01,900.2,74085.0
2024-12-03 15:00:00,900.33,902.69,897.83,901.94,223139.0,900.33,902.69,897.83,901.94,223139.0
2024-12-04 09:30:00,898.05,905.0,898.05,901.94,123448.0,898.05,905.0,898.05,901.94,123448.0
2024-12-04 10:00:00,901.99,915.23,901.0,914.28,276650.0,901.99,915.23,901.0,914.28,276650.0
2024-12-04 11:00:00,914.32,914.65,907.44,912.68,150352.0,914.32,914.65,907.44,912.68,150352.0
2024-12-04 12:00:00,912.38,915.22,910.6,914.46,98369.0,912.38,915.22,910.6,914.46,98369.0
2024-12-04 13:00:00,914.08,915.4,911.68,914.78,100603.0,914.08,915.4,911.68,914.78,100603.0
2024-12-04 14:00:00,914.74,915.97,911.79,912.75,112268.0,914.74,915.97,911.79,912.75,112268.0
2024-12-04 15:00:00,912.75,914.31,910.53,911.09,181958.0,912.75,914.31,910.53,911.09,181958.0
2024-12-05 09:30:00,917.85,921.0,911.1,913.67,217160.0,917.85,921.0,911.1,913.67,217160.0
2024-12-05 10:00:00,913.67,921.7,911.51,919.44,178256.0,913.67,921.7,911.51,919.44,178256.0
2024-12-05 11:00:00,919.46,923.28,917.37,920.73,134806.0,919.46,923.28,917.37,920.73,134806.0
2024-12-05 12:00:00,920.51,925.49,919.9,924.51,161518.0,920.51,925.49,919.9,924.51,161518.0
2024-12-05 13:00:00,924.77,927.0,922.14,925.35,148247.0,924.77,927.0,922.14,925.35,148247.0
2024-12-05 14:00:00,925.3,926.4,922.35,923.51,102888.0,925.3,926.4,922.35,923.51,102888.0
2024-12-05 15:00:00,923.33,924.66,917.2,917.96,207728.0,923.33,924.66,917.2,917.96,207728.0
2024-12-06 09:30:00,915.23,921.93,912.71,916.51,168351.0,915.23,921.93,912.71,916.51,168351.0
2024-12-06 10:00:00,916.74,922.37,916.01,920.67,138139.0,916.74,922.37,916.01,920.67,138139.0
2024-12-06 11:00:00,920.83,925.72,920.25,922.51,115023.0,920.83,925.72,920.25,922.51,115023.0
2024-12-06 12:00:00,923.16,926.33,922.49,924.73,102572.0,923.16,926.33,922.49,924.73,102572.0
2024-12-06 13:00:00,924.76,928.96,924.7,928.03,99126.0,924.76,928.96,924.7,928.03,99126.0
2024-12-06 14:00:00,928.18,930.58,926.07,929.45,148259.0,928.18,930.58,926.07,929.45,148259.0
2024-12-06 15:00:00,929.63,935.27,929.38,934.84,368736.0,929.63,935.27,929.38,934.84,368736.0
2024-12-09 09:30:00,928.0,930.3,917.75,918.5,257329.0,928.0,930.3,917.75,918.5,257329.0
2024-12-09 10:00:00,918.99,922.15,904.57,908.62,365221.0,918.99,922.15,904.57,908.62,365221.0
2024-12-09 11:00:00,908.64,912.0,902.59,911.98,219515.0,908.64,912.0,902.59,911.98,219515.0
2024-12-09 12:00:00,911.79,914.05,909.6,910.66,131809.0,911.79,914.05,909.6,910.66,131809.0
2024-12-09 13:00:00,910.68,917.25,908.78,916.5,134626.0,910.68,917.25,908.78,916.5,134626.0
2024-12-09 14:00:00,916.36,916.83,909.61,911.89,85394.0,916.36,916.83,909.61,911.89,85394.0
2024-12-09 15:00:00,911.8,914.13,911.18,913.78,175160.0,911.8,914.13,911.18,913.78,175160.0
2024-12-10 09:30:00,913.76,922.0,910.5,916.44,168992.0,913.76,922.0,910.5,916.44,168992.0
2024-12-10 10:00:00,916.44,921.17,915.77,916.4,137211.0,916.44,921.17,915.77,916.4,137211.0
2024-12-10 11:00:00,916.51,921.79,915.25,920.41,92267.0,916.51,921.79,915.25,920.41,92267.0
2024-12-10 12:00:00,920.41,922.88,919.14,919.18,113210.0,920.41,922.88,919.14,919.18,113210.0
2024-12-10 13:00:00,918.93,919.47,916.09,917.6,59197.0,918.93,919.47,916.09,917.6,59197.0
2024-12-10 14:00:00,917.61,918.03,910.0,912.13,104679.0,917.61,918.03,910.0,912.13,104679.0
2024-12-10 15:00:00,912.13,915.95,909.58,913.61,215453.0,912.13,915.95,909.58,913.61,215453.0
2024-12-11 09:30:00,924.71,935.47,923.08,932.86,295128.0,924.71,935.47,923.08,932.86,295128.0
2024-12-11 10:00:00,932.55,940.01,931.51,935.83,276520.0,932.55,940.01,931.51,935.83,276520.0
2024-12-11 11:00:00,935.94,938.91,933.97,937.95,199589.0,935.94,938.91,933.97,937.95,199589.0
2024-12-11 12:00:00,937.79,939.8,936.32,936.64,100919.0,937.79,939.8,936.32,936.64,100919.0
2024-12-11 13:00:00,936.91,941.75,935.3,940.09,156041.0,936.91,941.75,935.3,940.09,156041.0
2024-12-11 14:00:00,940.14,940.99,936.64,937.99,119622.0,940.14,940.99,936.64,937.99,119622.0
2024-12-11 15:00:00,938.06,939.06,935.5,936.56,281191.0,938.06,939.06,935.5,936.56,281191.0
2024-12-12 09:30:00,933.35,934.09,927.5,930.53,172246.0,933.35,934.09,927.5,930.53,172246.0
2024-12-12 10:00:00,930.62,933.52,926.0,927.78,165451.0,930.62,933.52,926.0,927.78,165451.0
2024-12-12 11:00:00,927.71,930.14,925.19,926.33,106548.0,927.71,930.14,925.19,926.33,106548.0
2024-12-12 12:00:00,926.05,928.38,925.55,928.14,84584.0,926.05,928.38,925.55,928.14,84584.0
2024-12-12 13:00:00,927.82,927.82,925.24,926.65,109394.0,927.82,927.82,925.24,926.65,109394.0
2024-12-12 14:00:00,926.73,927.84,922.6,926.16,137284.0,926.73,927.84,922.6,926.16,137284.0
2024-12-12 15:00:00,925.98,928.66,923.85,925.57,210451.0,925.98,928.66,923.85,925.57,210451.0
2024-12-13 09:30:00,916.81,925.55,916.66,921.89,155162.0,916.81,925.55,916.66,921.89,155162.0
2024-12-13 10:00:00,922.0,922.74,910.22,910.22,170351.0,922.0,922.74,910.22,910.22,170351.0
2024-12-13 11:00:00,910.46,916.26,909.61,915.96,128636.0,910.46,916.26,909.61,915.96,128636.0
2024-12-13 12:00:00,915.63,916.83,913.37,913.85,62164.0,915.63,916.83,913.37,913.85,62164.0
2024-12-13 13:00:00,914.04,916.69,913.53,915.83,64763.0,914.04,916.69,913.53,915.83,64763.0
2024-12-13 14:00:00,915.99,921.07,915.15,919.84,99390.0,915.99,921.07,915.15,919.84,99390.0
2024-12-13 15:00:00,919.75,921.84,917.59,918.74,227331.0,919.75,921.84,917.59,918.74,227331.0
2024-12-16 09:30:00,923.94,928.94,921.84,923.58,179178.0,923.94,928.94,921.84,923.58,179178.0
2024-12-16 10:00:00,923.39,924.62,919.7,921.09,158730.0,923.39,924.62,919.7,921.09,158730.0
2024-12-16 11:00:00,921.15,923.27,919.5,920.6,127236.0,921.15,923.27,919.5,920.6,127236.0
2024-12-16 12:00:00,920.82,924.0,920.82,922.2,97380.0,920.82,924.0,920.82,922.2,97380.0
2024-12-16 13:00:00,922.3,923.73,921.41,923.45,90199.0,922.3,923.73,921.41,923.45,90199.0
2024-12-16 14:00:00,923.33,924.0,921.85,922.94,95730.0,923.33,924.0,921.85,922.94,95730.0
2024-12-16 15:00:00,923.02,925.95,920.12,921.12,188875.0,923.02,925.95,920.12,921.12,188875.0
2024-12-17 09:30:00,921.54,928.45,921.08,923.19,154907.0,921.54,928.45,921.08,923.19,154907.0
2024-12-17 10:00:00,922.93,924.7,917.24,922.81,136034.0,922.93,924.7,917.24,922.81,136034.0
2024-12-17 11:00:00,923.42,926.17,920.71,922.51,76918.0,923.42,926.17,920.71,922.51,76918.0
2024-12-17 12:00:00,922.5,923.18,919.96,920.82,68264.0,922.5,923.18,919.96,920.82,68264.0
2024-12-17 13:00:00,920.22,922.1,919.16,920.88,70102.0,920.22,922.1,919.16,920.88,70102.0
2024-12-17 14:00:00,921.05,921.27,917.22,918.16,103913.0,921.05,921.27,917.22,918.16,103913.0
2024-12-17 15:00:00,918.32,920.15,916.42,919.17,168595.0,918.32,920.15,916.42,919.17,168595.0
2024-12-18 09:30:00,919.38,922.44,912.46,917.4,101062.0,919.38,922.44,912.46,917.4,101062.0
2024-12-18 10:00:00,917.34,921.26,915.24,917.38,119944.0,917.34,921.26,915.24,917.38,119944.0
2024-12-18 11:00:00,917.37,918.93,913.17,918.4,73149.0,917.37,918.93,913.17,918.4,73149.0
2024-12-18 12:00:00,918.05,919.63,916.0,918.61,50618.0,918.05,919.63,916.0,918.61,50618.0
2024-12-18 13:00:00,918.99,920.26,917.43,917.43,41310.0,918.99,920.26,917.43,917.43,41310.0
2024-12-18 14:00:00,917.01,917.06,904.99,905.11,165726.0,917.01,917.06,904.99,905.11,165726.0
2024-12-18 15:00:00,905.01,905.1,886.56,889.03,441974.0,905.01,905.1,886.56,889.03,441974.0
2024-12-19 09:30:00,908.18,912.63,903.02,904.7,245156.0,908.18,912.63,903.02,904.7,245156.0
2024-12-19 10:00:00,903.71,909.08,899.7,905.74,214632.0,903.71,909.08,899.7,905.74,214632.0
2024-12-19 11:00:00,905.66,907.24,903.0,905.27,167999.0,905.66,907.24,903.0,905.27,167999.0
2024-12-19 12:00:00,905.81,906.17,899.0,904.99,96189.0,905.81,906.17,899.0,904.99,96189.0
2024-12-19 13:00:00,904.66,909.87,901.12,909.76,98071.0,904.66,909.87,901.12,909.76,98071.0
2024-12-19 14:00:00,909.74,910.43,905.5,906.6,80473.0,909.74,910.43,905.5,906.6,80473.0
2024-12-19 15:00:00,906.45,909.41,902.02,902.02,215805.0,906.45,909.41,902.02,902.02,215805.0
2024-12-20 09:30:00,892.35,901.88,890.48,895.19,658103.0,892.35,901.88,890.48,895.19,658103.0
2024-12-20 10:00:00,895.2,906.5,895.2,904.45,119392.0,895.2,906.5,895.2,904.45,119392.0
2024-12-20 11:00:00,904.48,918.33,904.41,916.94,163222.0,904.48,918.33,904.41,916.94,163222.0
2024-12-20 12:00:00,916.95,919.93,915.1,917.98,120628.0,916.95,919.93,915.1,917.98,120628.0
2024-12-20 13:00:00,917.26,918.0,912.39,914.05,103162.0,917.26,918.0,912.39,914.05,103162.0
2024-12-20 14:00:00,913.02,914.99,910.52,912.39,85359.0,913.02,914.99,910.52,912.39,85359.0
2024-12-20 15:00:00,912.39,913.0,906.62,909.05,205568.0,912.39,913.0,906.62,909.05,205568.0
2024-12-23 09:30:00,913.42,915.0,900.42,902.58,123245.0,913.42,915.0,900.42,902.58,123245.0
2024-12-23 10:00:00,903.11,904.62,899.1,902.81,107104.0,903.11,904.62,899.1,902.81,107104.0
2024-12-23 11:00:00,903.41,910.83,903.41,910.16,102455.0,903.41,910.83,903.41,910.16,102455.0
2024-12-23 12:00:00,910.61,911.72,908.45,909.57,73521.0,910.61,911.72,908.45,909.57,73521.0
2024-12-23 13:00:00,909.21,914.86,909.21,914.09,51774.0,909.21,914.86,909.21,914.09,51774.0
2024-12-23 14:00:00,914.26,915.0,910.9,910.9,77524.0,914.26,915.0,910.9,910.9,77524.0
2024-12-23 15:00:00,910.97,912.0,907.52,911.52,167856.0,910.97,912.0,907.52,911.52,167856.0
2024-12-24 09:30:00,915.0,916.4,911.7,915.27,154238.0,915.0,916.4,911.7,915.27,154238.0
2024-12-24 10:00:00,915.26,921.38,913.72,920.64,268620.0,915.26,921.38,913.72,920.64,268620.0
2024-12-24 11:00:00,920.38,935.77,920.05,933.17,354034.0,920.38,935.77,920.05,933.17,354034.0
2024-12-24 12:00:00,933.25,935.85,929.89,931.66,249837.0,933.25,935.85,929.89,931.66,249837.0
2024-12-26 09:30:00,928.4,930.49,921.51,923.05,217860.0,928.4,930.49,921.51,923.05,217860.0
2024-12-26 10:00:00,923.04,925.87,916.22,917.93,225626.0,923.04,925.87,916.22,917.93,225626.0
2024-12-26 11:00:00,917.75,920.55,915.3,918.95,159997.0,917.75,920.55,915.3,918.95,159997.0
2024-12-26 12:00:00,919.45,922.51,917.89,918.59,120443.0,919.45,922.51,917.89,918.59,120443.0
2024-12-26 13:00:00,918.67,923.71,918.67,922.14,70549.0,918.67,923.71,918.67,922.14,70549.0
2024-12-26 14:00:00,922.37,926.3,921.33,924.84,116356.0,922.37,926.3,921.33,924.84,116356.0
2024-12-26 15:00:00,925.38,926.14,923.64,924.1,166880.0,925.38,926.14,923.64,924.1,166880.0
2024-12-27 09:30:00,916.01,918.13,898.36,902.05,281099.0,916.01,918.13,898.36,902.05,281099.0
2024-12-27 10:00:00,902.1,905.74,894.5,900.92,264035.0,902.1,905.74,894.5,900.92,264035.0
2024-12-27 11:00:00,900.85,903.51,897.0,898.94,115197.0,900.85,903.51,897.0,898.94,115197.0
2024-12-27 12:00:00,898.93,903.6,897.7,903.3,90154.0,898.93,903.6,897.7,903.3,90154.0
2024-12-27 13:00:00,903.25,907.2,902.42,906.14,84164.0,903.25,907.2,902.42,906.14,84164.0
2024-12-27 14:00:00,906.34,908.0,904.08,906.62,90087.0,906.34,908.0,904.08,906.62,90087.0
2024-12-27 15:00:00,906.41,909.06,903.89,907.57,311503.0,906.41,909.06,903.89,907.57,311503.0
2024-12-30 09:30:00,894.51,900.8,892.04,892.86,162900.0,894.51,900.8,892.04,892.86,162900.0
2024-12-30 10:00:00,892.37,896.55,889.71,896.21,172104.0,892.37,896.55,889.71,896.21,172104.0
2024-12-30 11:00:00,896.62,902.41,894.91,902.11,102546.0,896.62,902.41,894.91,902.11,102546.0
2024-12-30 12:00:00,901.89,908.23,900.41,907.88,98226.0,901.89,908.23,900.41,907.88,98226.0
2024-12-30 13:00:00,907.46,907.79,903.43,905.03,58336.0,907.46,907.79,903.43,905.03,58336.0
2024-12-30 14:00:00,905.38,906.39,903.48,905.12,55870.0,905.38,906.39,903.48,905.12,55870.0
2024-12-30 15:00:00,904.65,906.0,900.1,900.1,157704.0,904.65,906.0,900.1,900.1,157704.0
2024-12-31 09:30:00,901.8,902.68,894.25,898.61,87677.0,901.8,902.68,894.25,898.61,87677.0
2024-12-31 10:00:00,899.0,901.95,895.57,897.06,69471.0,899.0,901.95,895.57,897.06,69471.0
2024-12-31 11:00:00,897.08,899.59,892.29,897.9,98375.0,897.08,899.59,892.29,897.9,98375.0
2024-12-31 12:00:00,897.66,898.38,891.58,897.22,73733.0,897.66,898.38,891.58,897.22,73733.0
2024-12-31 13:00:00,896.73,897.89,890.92,891.51,54093.0,896.73,897.89,890.92,891.51,54093.0
2024-12-31 14:00:00,890.47,895.24,890.0,893.21,83502.0,890.47,895.24,890.0,893.21,83502.0
2024-12-31 15:00:00,893.01,896.4,889.47,891.23,216861.0,893.01,896.4,889.47,891.23,216861.0
2025-01-02 09:30:00,895.5,897.99,882.0,893.96,191731.0,895.5,897.99,882.0,893.96,191731.0
2025-01-02 10:00:00,894.76,898.58,887.07,890.96,160708.0,894.76,898.58,887.07,890.96,160708.0
2025-01-02 11:00:00,890.43,894.82,886.72,893.5,100924.0,890.43,894.82,886.72,893.5,100924.0
2025-01-02 12:00:00,893.33,893.81,877.0,881.07,132010.0,893.33,893.81,877.0,881.07,132010.0
2025-01-02 13:00:00,881.16,882.43,877.33,881.41,82497.0,881.16,882.43,877.33,881.41,82497.0
2025-01-02 14:00:00,881.77,887.93,881.22,885.19,86651.0,881.77,887.93,881.22,885.19,86651.0
2025-01-02 15:00:00,885.19,889.58,885.0,886.55,246606.0,885.19,889.58,885.0,886.55,246606.0
2025-01-03 09:30:00,893.13,898.83,889.02,890.26,185146.0,893.13,898.83,889.02,890.26,185146.0
2025-01-03 10:00:00,890.26,892.55,880.12,883.46,194555.0,890.26,892.55,880.12,883.46,194555.0
2025-01-03 11:00:00,883.7,889.19,882.18,886.22,134039.0,883.7,889.19,882.18,886.22,134039.0
2025-01-03 12:00:00,886.62,887.99,884.22,887.1,74696.0,886.62,887.99,884.22,887.1,74696.0
2025-01-03 13:00:00,887.38,890.18,886.51,888.99,119426.0,887.38,890.18,886.51,888.99,119426.0
2025-01-03 14:00:00,888.39,890.1,888.01,889.01,69572.0,888.39,890.1,888.01,889.01,69572.0
2025-01-03 15:00:00,888.82,888.89,879.89,880.52,509770.0,888.82,888.89,879.89,880.52,509770.0
2025-01-06 09:30:00,888.76,892.83,882.0,882.84,246961.0,888.76,892.83,882.0,882.84,246961.0
2025-01-06 10:00:00,882.44,888.02,876.0,885.72,329673.0,882.44,888.02,876.0,885.72,329673.0
2025-01-06 11:00:00,885.75,886.56,877.1,878.4,128634.0,885.75,886.56,877.1,878.4,128634.0
2025-01-06 12:00:00,878.01,878.98,873.88,875.36,138986.0,878.01,878.98,873.88,875.36,138986.0
2025-01-06 13:00:00,875.42,876.2,871.69,872.84,128614.0,875.42,876.2,871.69,872.84,128614.0
2025-01-06 14:00:00,872.9,875.12,872.25,873.5,102404.0,872.9,875.12,872.25,873.5,102404.0
2025-01-06 15:00:00,873.19,882.62,873.0,881.79,275675.0,873.19,882.62,873.0,881.79,275675.0
2025-01-07 09:30:00,879.49,888.0,876.5,881.88,162896.0,879.49,888.0,876.5,881.88,162896.0
2025-01-07 10:00:00,881.88,882.65,869.11,876.46,238703.0,881.88,882.65,869.11,876.46,238703.0
2025-01-07 11:00:00,875.93,879.24,873.51,874.0,127450.0,875.93,879.24,873.51,874.0,127450.0
2025-01-07 12:00:00,875.48,879.95,875.15,879.58,68388.0,875.48,879.95,875.15,879.58,68388.0
2025-01-07 13:00:00,879.94,883.04,878.08,879.06,69739.0,879.94,883.04,878.08,879.06,69739.0
2025-01-07 14:00:00,879.05,882.0,878.61,880.74,78616.0,879.05,882.0,878.61,880.74,78616.0
2025-01-07 15:00:00,880.82,882.71,875.57,879.13,229581.0,880.82,882.71,875.57,879.13,229581.0
2025-01-08 09:30:00,880.78,886.22,875.76,880.69,136242.0,880.78,886.22,875.76,880.69,136242.0
2025-01-08 10:00:00,880.78,883.41,873.0,878.26,162263.0,880.78,883.41,873.0,878.26,162263.0
2025-01-08 11:00:00,878.14,884.32,876.13,883.82,142953.0,878.14,884.32,876.13,883.82,142953.0
2025-01-08 12:00:00,883.82,884.28,873.12,877.0,112112.0,883.82,884.28,873.12,877.0,112112.0
2025-01-08 13:00:00,877.18,881.69,875.66,877.4,60126.0,877.18,881.69,875.66,877.4,60126.0
2025-01-08 14:00:00,876.57,880.64,875.21,876.27,85664.0,876.57,880.64,875.21,876.27,85664.0
2025-01-08 15:00:00,876.27,876.77,874.37,875.01,167413.0,876.27,876.77,874.37,875.01,167413.0
2025-01-10 09:30:00,866.4,866.41,845.61,848.64,366201.0,866.4,866.41,845.61,848.64,366201.0
2025-01-10 10:00:00,848.04,848.04,835.28,837.66,451084.0,848.04,848.04,835.28,837.66,451084.0
2025-01-10 11:00:00,837.78,841.35,835.11,837.62,220792.0,837.78,841.35,835.11,837.62,220792.0
2025-01-10 12:00:00,837.81,846.77,836.61,845.5,204308.0,837.81,846.77,836.61,845.5,204308.0
2025-01-10 13:00:00,845.38,851.68,845.02,851.67,152702.0,845.38,851.68,845.02,851.67,152702.0
2025-01-10 14:00:00,851.77,851.77,845.16,846.46,129307.0,851.77,851.77,845.16,846.46,129307.0
2025-01-10 15:00:00,846.21,846.9,834.4,837.53,582158.0,846.21,846.9,834.4,837.53,582158.0
2025-01-13 09:30:00,833.85,847.07,829.14,843.01,255830.0,833.85,847.07,829.14,843.01,255830.0
2025-01-13 10:00:00,843.01,843.38,833.91,836.84,209378.0,843.01,843.38,833.91,836.84,209378.0
2025-01-13 11:00:00,836.57,836.9,832.14,832.81,153842.0,836.57,836.9,832.14,832.81,153842.0
2025-01-13 12:00:00,832.93,839.81,831.78,839.8,100919.0,832.93,839.81,831.78,839.8,100919.0
2025-01-13 13:00:00,839.68,840.14,834.43,835.35,144405.0,839.68,840.14,834.43,835.35,144405.0
2025-01-13 14:00:00,835.36,836.92,832.8,834.94,134418.0,835.36,836.92,832.8,834.94,134418.0
2025-01-13 15:00:00,834.94,841.52,833.88,840.29,200762.0,834.94,841.52,833.88,840.29,200762.0
2025-01-14 09:30:00,844.52,844.9,836.5,837.0,163019.0,844.52,844.9,836.5,837.0,163019.0
2025-01-14 10:00:00,836.3,841.05,832.76,833.29,196210.0,836.3,841.05,832.76,833.29,196210.0
2025-01-14 11:00:00,833.07,835.84,828.12,828.12,148875.0,833.07,835.84,828.12,828.12,148875.0
2025-01-14 12:00:00,828.15,832.14,828.1,830.22,95609.0,828.15,832.14,828.1,830.22,95609.0
2025-01-14 13:00:00,829.85,835.52,829.85,835.42,138469.0,829.85,835.52,829.85,835.42,138469.0
2025-01-14 14:00:00,835.42,835.51,828.33,828.62,92003.0,835.42,835.51,828.33,828.62,92003.0
2025-01-14 15:00:00,828.62,829.0,823.51,828.33,336497.0,828.62,829.0,823.51,828.33,336497.0
2025-01-15 09:30:00,836.76,840.47,830.41,839.4,208811.0,836.76,840.47,830.41,839.4,208811.0
2025-01-15 10:00:00,839.37,847.9,839.37,841.2,253201.0,839.37,847.9,839.37,841.2,253201.0
2025-01-15 11:00:00,841.59,849.41,841.42,844.01,180079.0,841.59,849.41,841.42,844.01,180079.0
2025-01-15 12:00:00,843.61,847.98,842.64,845.11,102604.0,843.61,847.98,842.64,845.11,102604.0
2025-01-15 13:00:00,845.32,848.63,845.26,847.26,71259.0,845.32,848.63,845.26,847.26,71259.0
2025-01-15 14:00:00,847.18,848.71,846.07,846.94,95866.0,847.18,848.71,846.07,846.94,95866.0
2025-01-15 15:00:00,846.79,850.84,846.14,848.0,275771.0,846.79,850.84,846.14,848.0,275771.0
2025-01-16 09:30:00,861.36,866.6,855.62,862.6,339266.0,861.36,866.6,855.62,862.6,339266.0
2025-01-16 10:00:00,862.6,868.98,858.19,862.08,373274.0,862.6,868.98,858.19,862.08,373274.0
2025-01-16 11:00:00,861.73,863.17,855.0,858.44,154023.0,861.73,863.17,855.0,858.44,154023.0
2025-01-16 12:00:00,858.38,859.1,854.89,855.0,87379.0,858.38,859.1,854.89,855.0,87379.0
2025-01-16 13:00:00,855.03,857.83,847.88,849.72,169306.0,855.03,857.83,847.88,849.72,169306.0
2025-01-16 14:00:00,849.26,853.52,848.4,852.17,114223.0,849.26,853.52,848.4,852.17,114223.0
2025-01-16 15:00:00,852.44,853.15,842.02,842.28,323063.0,852.44,853.15,842.02,842.28,323063.0
2025-01-17 09:30:00,858.43,859.79,852.13,854.37,550925.0,858.43,859.79,852.13,854.37,550925.0
2025-01-17 10:00:00,853.94,858.62,853.0,856.85,187319.0,853.94,858.62,853.0,856.85,187319.0
2025-01-17 11:00:00,857.17,862.88,856.14,858.32,200667.0,857.17,862.88,856.14,858.32,200667.0
2025-01-17 12:00:00,858.12,861.5,856.58,861.05,134826.0,858.12,861.5,856.58,861.05,134826.0
2025-01-17 13:00:00,860.93,863.32,858.75,860.94,131539.0,860.93,863.32,858.75,860.94,131539.0
2025-01-17 14:00:00,861.13,865.0,860.89,864.97,140327.0,861.13,865.0,860.89,864.97,140327.0
2025-01-17 15:00:00,864.73,864.73,856.46,858.22,330685.0,864.73,864.73,856.46,858.22,330685.0
2025-01-21 09:30:00,864.0,871.0,854.74,860.41,674029.0,864.0,871.0,854.74,860.41,674029.0
2025-01-21 10:00:00,860.02,867.4,858.52,866.43,421193.0,860.02,867.4,858.52,866.43,421193.0
2025-01-21 11:00:00,866.42,868.6,862.46,867.98,225181.0,866.42,868.6,862.46,867.98,225181.0
2025-01-21 12:00:00,867.73,872.77,866.18,872.57,290953.0,867.73,872.77,866.18,872.57,290953.0
2025-01-21 13:00:00,872.55,873.4,869.86,872.71,220108.0,872.55,873.4,869.86,872.71,220108.0
2025-01-21 14:00:00,872.67,873.45,863.6,866.23,427469.0,872.67,873.45,863.6,866.23,427469.0
2025-01-21 15:00:00,866.12,872.0,865.0,871.74,902776.0,866.12,872.0,865.0,871.74,902776.0
2025-01-22 09:30:00,998.03,999.0,966.51,983.0,2536125.0,998.03,999.0,966.51,983.0,2536125.0
2025-01-22 10:00:00,984.0,988.0,960.63,964.13,1811260.0,984.0,988.0,960.63,964.13,1811260.0
2025-01-22 11:00:00,964.42,973.69,962.27,963.98,898321.0,964.42,973.69,962.27,963.98,898321.0
2025-01-22 12:00:00,963.98,969.4,957.05,961.26,789612.0,963.98,969.4,957.05,961.26,789612.0
2025-01-22 13:00:00,961.49,962.92,952.48,953.5,541967.0,961.49,962.92,952.48,953.5,541967.0
2025-01-22 14:00:00,953.58,961.99,952.65,956.23,507672.0,953.58,961.99,952.65,956.23,507672.0
2025-01-22 15:00:00,955.96,957.17,950.76,953.74,798614.0,955.96,957.17,950.76,953.74,798614.0
2025-01-23 09:30:00,957.81,978.05,953.9,968.9,1032287.0,957.81,978.05,953.9,968.9,1032287.0
2025-01-23 10:00:00,968.9,984.42,964.5,975.15,910070.0,968.9,984.42,964.5,975.15,910070.0
2025-01-23 11:00:00,975.15,981.81,967.5,979.45,604742.0,975.15,981.81,967.5,979.45,604742.0
2025-01-23 12:00:00,979.41,979.41,973.05,974.03,304164.0,979.41,979.41,973.05,974.03,304164.0
2025-01-23 13:00:00,974.23,981.8,971.41,981.8,373136.0,974.23,981.8,971.41,981.8,373136.0
2025-01-23 14:00:00,981.7,985.0,979.0,981.5,614714.0,981.7,985.0,979.0,981.5,614714.0
2025-01-23 15:00:00,980.6,985.0,978.19,984.57,576100.0,980.6,985.0,978.19,984.57,576100.0
2025-01-24 09:30:00,984.41,986.28,975.65,975.65,456228.0,984.41,986.28,975.65,975.65,456228.0
2025-01-24 10:00:00,976.67,981.94,973.23,977.9,488089.0,976.67,981.94,973.23,977.9,488089.0
2025-01-24 11:00:00,977.64,979.12,972.21,973.05,326610.0,977.64,979.12,972.21,973.05,326610.0
2025-01-24 12:00:00,973.05,974.74,971.15,973.24,256624.0,973.05,974.74,971.15,973.24,256624.0
2025-01-24 13:00:00,973.28,975.6,972.33,972.75,213191.0,973.28,975.6,972.33,972.75,213191.0
2025-01-24 14:00:00,972.62,975.48,967.68,972.05,388406.0,972.62,975.48,967.68,972.05,388406.0
2025-01-24 15:00:00,972.05,977.9,970.43,977.46,406642.0,972.05,977.9,970.43,977.46,406642.0
2025-01-27 09:30:00,971.62,975.59,965.0,968.24,407178.0,971.62,975.59,965.0,968.24,407178.0
2025-01-27 10:00:00,968.29,982.27,965.6,977.07,507705.0,968.29,982.27,965.6,977.07,507705.0
2025-01-27 11:00:00,977.86,977.86,966.38,967.35,214065.0,977.86,977.86,966.38,967.35,214065.0
2025-01-27 12:00:00,967.0,971.4,966.22,969.09,121729.0,967.0,971.4,966.22,969.09,121729.0
2025-01-27 13:00:00,969.39,973.65,968.48,970.01,133374.0,969.39,973.65,968.48,970.01,133374.0
2025-01-27 14:00:00,970.0,973.2,960.26,961.41,166793.0,970.0,973.2,960.26,961.41,166793.0
2025-01-27 15:00:00,961.43,972.5,960.86,971.85,337127.0,961.43,972.5,960.86,971.85,337127.0
2025-01-28 09:30:00,968.75,972.11,957.3,965.27,251193.0,968.75,972.11,957.3,965.27,251193.0
2025-01-28 10:00:00,965.63,973.09,959.04,966.0,332105.0,965.63,973.09,959.04,966.0,332105.0
2025-01-28 11:00:00,966.11,967.2,962.0,965.5,173077.0,966.11,967.2,962.0,965.5,173077.0
2025-01-28 12:00:00,965.5,976.86,964.96,975.98,204765.0,965.5,976.86,964.96,975.98,204765.0
2025-01-28 13:00:00,975.87,977.94,972.0,973.17,273314.0,975.87,977.94,972.0,973.17,273314.0
2025-01-28 14:00:00,973.53,973.85,968.77,971.65,112778.0,973.53,973.85,968.77,971.65,112778.0
2025-01-28 15:00:00,971.46,976.0,969.76,971.47,256520.0,971.46,976.0,969.76,971.47,256520.0
2025-01-29 09:30:00,980.0,987.64,973.6,974.95,448267.0,980.0,987.64,973.6,974.95,448267.0
2025-01-29 10:00:00,975.42,975.65,968.23,971.1,215643.0,975.42,975.65,968.23,971.1,215643.0
2025-01-29 11:00:00,971.13,974.89,970.82,973.35,154887.0,971.13,974.89,970.82,973.35,154887.0
2025-01-29 12:00:00,973.64,976.59,971.6,972.01,118407.0,973.64,976.59,971.6,972.01,118407.0
2025-01-29 13:00:00,972.46,975.79,969.96,974.68,141604.0,972.46,975.79,969.96,974.68,141604.0
2025-01-29 14:00:00,974.5,978.76,970.0,976.64,207256.0,974.5,978.76,970.0,976.64,207256.0
2025-01-29 15:00:00,977.16,979.16,973.04,978.01,261655.0,977.16,979.16,973.04,978.01,261655.0
2025-01-30 09:30:00,986.31,994.59,979.2,989.77,535352.0,986.31,994.59,979.2,989.77,535352.0
2025-01-30 10:00:00,989.45,989.8,971.2,974.81,528472.0,989.45,989.8,971.2,974.81,528472.0
2025-01-30 11:00:00,974.35,982.68,971.92,981.18,248585.0,974.35,982.68,971.92,981.18,248585.0
2025-01-30 12:00:00,980.74,981.74,974.45,974.75,199401.0,980.74,981.74,974.45,974.75,199401.0
2025-01-30 13:00:00,974.65,977.93,973.06,977.05,121308.0,974.65,977.93,973.06,977.05,121308.0
2025-01-30 14:00:00,976.94,978.2,972.68,976.0,160752.0,976.94,978.2,972.68,976.0,160752.0
2025-01-30 15:00:00,976.01,977.35,970.01,973.89,294512.0,976.01,977.35,970.01,973.89,294512.0
2025-01-31 09:30:00,974.0,983.94,974.0,982.35,247597.0,974.0,983.94,974.0,982.35,247597.0
2025-01-31 10:00:00,982.46,986.91,979.73,986.0,319278.0,982.46,986.91,979.73,986.0,319278.0
2025-01-31 11:00:00,985.69,987.39,983.6,986.81,173482.0,985.69,987.39,983.6,986.81,173482.0
2025-01-31 12:00:00,986.81,990.29,984.02,989.13,200249.0,986.81,990.29,984.02,989.13,200249.0
2025-01-31 13:00:00,989.61,989.67,980.37,981.99,157967.0,989.61,989.67,980.37,981.99,157967.0
2025-01-31 14:00:00,982.06,984.9,978.72,980.79,240868.0,982.06,984.9,978.72,980.79,240868.0
2025-01-31 15:00:00,980.51,980.59,974.01,976.25,398057.0,980.51,980.59,974.01,976.25,398057.0
2025-02-03 09:30:00,972.49,980.82,966.34,975.02,293509.0,972.49,980.82,966.34,975.02,293509.0
2025-02-03 10:00:00,974.3,979.5,964.37,976.19,365453.0,974.3,979.5,964.37,976.19,365453.0
2025-02-03 11:00:00,976.0,984.44,974.64,980.64,399222.0,976.0,984.44,974.64,980.64,399222.0
2025-02-03 12:00:00,980.72,983.45,974.03,981.62,273483.0,980.72,983.45,974.03,981.62,273483.0
2025-02-03 13:00:00,982.2,983.23,979.09,981.93,141780.0,982.2,983.23,979.09,981.93,141780.0
2025-02-03 14:00:00,982.31,987.69,980.01,984.9,230363.0,982.31,987.69,980.01,984.9,230363.0
2025-02-03 15:00:00,984.92,986.0,978.28,978.72,265539.0,984.92,986.0,978.28,978.72,265539.0
2025-02-04 09:30:00,981.16,1006.06,980.4,998.89,906390.0,981.16,1006.06,980.4,998.89,906390.0
2025-02-04 10:00:00,998.49,1008.0,993.18,994.12,743923.0,998.49,1008.0,993.18,994.12,743923.0
2025-02-04 11:00:00,994.23,998.46,986.2,988.85,448601.0,994.23,998.46,986.2,988.85,448601.0
2025-02-04 12:00:00,988.72,989.43,978.51,983.53,513690.0,988.72,989.43,978.51,983.53,513690.0
2025-02-04 13:00:00,983.56,989.35,982.5,987.47,302769.0,983.56,989.35,982.5,987.47,302769.0
2025-02-04 14:00:00,987.59,992.66,987.33,990.09,166202.0,987.59,992.66,987.33,990.09,166202.0
2025-02-04 15:00:00,989.47,995.6,988.3,994.81,317211.0,989.47,995.6,988.3,994.81,317211.0
2025-02-05 09:30:00,987.73,996.92,986.68,994.14,363604.0,987.73,996.92,986.68,994.14,363604.0
2025-02-05 10:00:00,994.87,996.8,988.76,990.97,276443.0,994.87,996.8,988.76,990.97,276443.0
2025-02-05 11:00:00,991.06,1002.72,990.25,1002.26,285779.0,991.06,1002.72,990.25,1002.26,285779.0
2025-02-05 12:00:00,1002.33,1003.61,1000.05,1000.77,233217.0,1002.33,1003.61,1000.05,1000.77,233217.0
2025-02-05 13:00:00,1000.33,1009.43,999.56,1007.65,273858.0,1000.33,1009.43,999.56,1007.65,273858.0
2025-02-05 14:00:00,1007.97,1011.83,1005.15,1005.96,262820.0,1007.97,1011.83,1005.15,1005.96,262820.0
2025-02-05 15:00:00,1006.0,1011.75,1005.27,1010.74,309571.0,1006.0,1011.75,1005.27,1010.74,309571.0
2025-02-06 09:30:00,1007.87,1013.48,1002.61,1008.55,302411.0,1007.87,1013.48,1002.61,1008.55,302411.0
2025-02-06 10:00:00,1008.01,1013.42,1004.45,1010.91,366558.0,1008.01,1013.42,1004.45,1010.91,366558.0
2025-02-06 11:00:00,1011.19,1014.75,1005.61,1006.34,273325.0,1011.19,1014.75,1005.61,1006.34,273325.0
2025-02-06 12:00:00,1006.36,1009.69,1005.21,1008.75,165515.0,1006.36,1009.69,1005.21,1008.75,165515.0
2025-02-06 13:00:00,1009.32,1010.0,1006.16,1006.83,86333.0,1009.32,1010.0,1006.16,1006.83,86333.0
2025-02-06 14:00:00,1006.8,1011.07,1003.36,1005.45,213157.0,1006.8,1011.07,1003.36,1005.45,213157.0
2025-02-06 15:00:00,1005.68,1016.35,1004.3,1015.64,368626.0,1005.68,1016.35,1004.3,1015.64,368626.0
2025-02-07 09:30:00,1017.0,1023.34,1014.75,1017.26,285492.0,1017.0,1023.34,1014.75,1017.26,285492.0
2025-02-07 10:00:00,1016.84,1017.2,1005.67,1011.84,357490.0,1016.84,1017.2,1005.67,1011.84,357490.0
2025-02-07 11:00:00,1012.57,1019.14,1008.92,1017.08,248563.0,1012.57,1019.14,1008.92,1017.08,248563.0
2025-02-07 12:00:00,1016.36,1022.4,1013.63,1021.0,319911.0,1016.36,1022.4,1013.63,1021.0,319911.0
2025-02-07 13:00:00,1021.81,1027.76,1020.58,1021.42,208048.0,1021.81,1027.76,1020.58,1021.42,208048.0
2025-02-07 14:00:00,1021.65,1021.97,1016.23,1018.68,135968.0,1021.65,1021.97,1016.23,1018.68,135968.0
2025-02-07 15:00:00,1018.46,1018.51,1012.62,1013.84,206715.0,1018.46,1018.51,1012.62,1013.84,206715.0
2025-02-10 09:30:00,1023.05,1026.89,1015.88,1019.33,353892.0,1023.05,1026.89,1015.88,1019.33,353892.0
2025-02-10 10:00:00,1019.24,1031.35,1018.47,1030.78,437122.0,1019.24,1031.35,1018.47,1030.78,437122.0
2025-02-10 11:00:00,1031.13,1032.85,1026.22,1030.01,262292.0,1031.13,1032.85,1026.22,1030.01,262292.0
2025-02-10 12:00:00,1029.71,1030.46,1023.56,1025.16,225746.0,1029.71,1030.46,1023.56,1025.16,225746.0
2025-02-10 13:00:00,1025.57,1027.54,1024.0,1026.88,115192.0,1025.57,1027.54,1024.0,1026.88,115192.0
2025-02-10 14:00:00,1027.39,1029.79,1025.27,1029.0,191826.0,1027.39,1029.79,1025.27,1029.0,191826.0
2025-02-10 15:00:00,1028.65,1030.69,1026.76,1027.59,192269.0,1028.65,1030.69,1026.76,1027.59,192269.0
2025-02-11 09:30:00,1020.79,1022.69,1012.46,1014.81,351641.0,1020.79,1022.69,1012.46,1014.81,351641.0
2025-02-11 10:00:00,1014.83,1018.0,1011.0,1011.52,307221.0,1014.83,1018.0,1011.0,1011.52,307221.0
2025-02-11 11:00:00,1012.03,1012.03,1004.71,1007.3,235175.0,1012.03,1012.03,1004.71,1007.3,235175.0
2025-02-11 12:00:00,1007.01,1010.43,1002.95,1008.2,225625.0,1007.01,1010.43,1002.95,1008.2,225625.0
2025-02-11 13:00:00,1008.33,1012.33,1007.55,1010.2,135288.0,1008.33,1012.33,1007.55,1010.2,135288.0
2025-02-11 14:00:00,1010.36,1012.4,1008.25,1011.06,106518.0,1010.36,1012.4,1008.25,1011.06,106518.0
2025-02-11 15:00:00,1011.23,1011.98,1007.0,1007.69,189895.0,1011.23,1011.98,1007.0,1007.69,189895.0
2025-02-12 09:30:00,1005.51,1011.53,998.34,1005.82,256828.0,1005.51,1011.53,998.34,1005.82,256828.0
2025-02-12 10:00:00,1005.82,1009.48,1002.19,1009.38,338840.0,1005.82,1009.48,1002.19,1009.38,338840.0
2025-02-12 11:00:00,1009.05,1015.06,1007.09,1015.04,234445.0,1009.05,1015.06,1007.09,1015.04,234445.0
2025-02-12 12:00:00,1015.02,1021.71,1013.45,1021.31,226102.0,1015.02,1021.71,1013.45,1021.31,226102.0
2025-02-12 13:00:00,1021.2,1021.89,1018.08,1019.79,150255.0,1021.2,1021.89,1018.08,1019.79,150255.0
2025-02-12 14:00:00,1020.0,1023.47,1017.07,1022.74,112717.0,1020.0,1023.47,1017.07,1022.74,112717.0
2025-02-12 15:00:00,1022.8,1027.74,1022.56,1027.12,266995.0,1022.8,1027.74,1022.56,1027.12,266995.0
2025-02-13 09:30:00,1026.63,1038.92,1025.1,1036.85,315192.0,1026.63,1038.92,1025.1,1036.85,315192.0
2025-02-13 10:00:00,1036.62,1040.3,1034.4,1038.73,237485.0,1036.62,1040.3,1034.4,1038.73,237485.0
2025-02-13 11:00:00,1038.93,1040.43,1031.49,1032.93,179570.0,1038.93,1040.43,1031.49,1032.93,179570.0
2025-02-13 12:00:00,1032.37,1037.89,1031.85,1036.4,188031.0,1032.37,1037.89,1031.85,1036.4,188031.0
2025-02-13 13:00:00,1036.27,1036.73,1030.3,1033.55,217098.0,1036.27,1036.73,1030.3,1033.55,217098.0
2025-02-13 14:00:00,1033.95,1039.95,1033.41,1038.36,166694.0,1033.95,1039.95,1033.41,1038.36,166694.0
2025-02-13 15:00:00,1038.32,1045.99,1038.23,1043.87,378109.0,1038.32,1045.99,1038.23,1043.87,378109.0
2025-02-14 09:30:00,1044.95,1048.44,1041.69,1043.7,223174.0,1044.95,1048.44,1041.69,1043.7,223174.0
2025-02-14 10:00:00,1043.95,1050.17,1041.96,1049.5,317750.0,1043.95,1050.17,1041.96,1049.5,317750.0
2025-02-14 11:00:00,1049.86,1052.34,1045.78,1051.18,279751.0,1049.86,1052.34,1045.78,1051.18,279751.0
2025-02-14 12:00:00,1050.75,1055.25,1049.05,1055.0,168396.0,1050.75,1055.25,1049.05,1055.0,168396.0
2025-02-14 13:00:00,1055.48,1057.64,1054.39,1056.56,161159.0,1055.48,1057.64,1054.39,1056.56,161159.0
2025-02-14 14:00:00,1056.48,1059.17,1056.04,1058.26,194417.0,1056.48,1059.17,1056.04,1058.26,194417.0
2025-02-14 15:00:00,1058.12,1064.5,1056.42,1058.78,344042.0,1058.12,1064.5,1056.42,1058.78,344042.0
2025-02-18 09:30:00,1060.0,1062.0,1047.2,1049.42,379838.0,1060.0,1062.0,1047.2,1049.42,379838.0
2025-02-18 10:00:00,1049.95,1049.95,1027.2,1035.74,604214.0,1049.95,1049.95,1027.2,1035.74,604214.0
2025-02-18 11:00:00,1034.92,1038.34,1031.61,1037.11,309525.0,1034.92,1038.34,1031.61,1037.11,309525.0
2025-02-18 12:00:00,1037.03,1039.46,1033.0,1038.14,198619.0,1037.03,1039.46,1033.0,1038.14,198619.0
2025-02-18 13:00:00,1038.26,1041.12,1033.88,1034.58,215782.0,1038.26,1041.12,1033.88,1034.58,215782.0
2025-02-18 14:00:00,1034.78,1035.48,1029.0,1029.33,179230.0,1034.78,1035.48,1029.0,1029.33,179230.0
2025-02-18 15:00:00,1029.34,1035.98,1023.74,1035.61,367930.0,1029.34,1035.98,1023.74,1035.61,367930.0
2025-02-19 09:30:00,1035.18,1035.18,1024.51,1031.51,263058.0,1035.18,1035.18,1024.51,1031.51,263058.0
2025-02-19 10:00:00,1031.57,1037.85,1025.79,1033.27,365316.0,1031.57,1037.85,1025.79,1033.27,365316.0
2025-02-19 11:00:00,1034.13,1040.0,1033.86,1039.39,208604.0,1034.13,1040.0,1033.86,1039.39,208604.0
2025-02-19 12:00:00,1039.66,1041.7,1037.49,1039.65,109823.0,1039.66,1041.7,1037.49,1039.65,109823.0
2025-02-19 13:00:00,1039.4,1041.49,1038.26,1040.79,57617.0,1039.4,1041.49,1038.26,1040.79,57617.0
2025-02-19 14:00:00,1040.75,1045.0,1039.72,1044.66,86848.0,1040.75,1045.0,1039.72,1044.66,86848.0
2025-02-19 15:00:00,1044.66,1044.67,1039.8,1042.86,228744.0,1044.66,1044.67,1039.8,1042.86,228744.0
2025-02-20 09:30:00,1042.0,1045.0,1020.26,1021.59,244702.0,1042.0,1045.0,1020.26,1021.59,244702.0
2025-02-20 10:00:00,1021.98,1030.37,1015.59,1018.32,464371.0,1021.98,1030.37,1015.59,1018.32,464371.0
2025-02-20 11:00:00,1018.51,1025.87,1018.51,1022.71,214619.0,1018.51,1025.87,1018.51,1022.71,214619.0
2025-02-20 12:00:00,1022.9,1024.7,1018.4,1018.96,188764.0,1022.9,1024.7,1018.4,1018.96,188764.0
2025-02-20 13:00:00,1018.41,1022.78,1017.01,1022.54,194070.0,1018.41,1022.78,1017.01,1022.54,194070.0
2025-02-20 14:00:00,1022.38,1025.69,1020.12,1025.11,174030.0,1022.38,1025.69,1020.12,1025.11,174030.0
2025-02-20 15:00:00,1024.85,1026.3,1022.35,1024.27,184405.0,1024.85,1026.3,1022.35,1024.27,184405.0
2025-02-21 09:30:00,1029.42,1031.85,1023.88,1028.18,275275.0,1029.42,1031.85,1023.88,1028.18,275275.0
2025-02-21 10:00:00,1026.07,1032.38,1019.32,1024.55,282400.0,1026.07,1032.38,1019.32,1024.55,282400.0
2025-02-21 11:00:00,1024.38,1024.94,1017.01,1017.01,176509.0,1024.38,1024.94,1017.01,1017.01,176509.0
2025-02-21 12:00:00,1017.01,1017.24,1005.83,1007.06,312942.0,1017.01,1017.24,1005.83,1007.06,312942.0
2025-02-21 13:00:00,1007.89,1010.51,1003.16,1006.38,317489.0,1007.89,1010.51,1003.16,1006.38,317489.0
2025-02-21 14:00:00,1006.72,1008.65,1001.0,1004.53,295380.0,1006.72,1008.65,1001.0,1004.53,295380.0
2025-02-21 15:00:00,1004.44,1006.39,999.39,1002.49,351069.0,1004.44,1006.39,999.39,1002.49,351069.0
2025-02-24 09:30:00,1008.0,1015.17,990.05,990.5,309962.0,1008.0,1015.17,990.05,990.5,309962.0
2025-02-24 10:00:00,991.2,993.75,984.48,988.81,424725.0,991.2,993.75,984.48,988.81,424725.0
2025-02-24 11:00:00,989.0,1000.74,988.0,996.58,332940.0,989.0,1000.74,988.0,996.58,332940.0
2025-02-24 12:00:00,996.25,1002.9,996.2,999.65,233959.0,996.25,1002.9,996.2,999.65,233959.0
2025-02-24 13:00:00,1000.0,1006.93,999.68,1001.59,228706.0,1000.0,1006.93,999.68,1001.59,228706.0
2025-02-24 14:00:00,1001.6,1002.84,997.58,999.05,185210.0,1001.6,1002.84,997.58,999.05,185210.0
2025-02-24 15:00:00,999.54,999.86,987.9,988.25,514112.0,999.54,999.86,987.9,988.25,514112.0
2025-02-25 09:30:00,989.98,994.4,973.92,978.61,337992.0,989.98,994.4,973.92,978.61,337992.0
2025-02-25 10:00:00,978.61,978.61,958.36,964.11,622246.0,978.61,978.61,958.36,964.11,622246.0
2025-02-25 11:00:00,964.8,964.94,955.0,963.11,571091.0,964.8,964.94,955.0,963.11,571091.0
2025-02-25 12:00:00,962.68,971.75,959.44,968.69,360518.0,962.68,971.75,959.44,968.69,360518.0
2025-02-25 13:00:00,968.7,976.24,968.68,972.88,241813.0,968.7,976.24,968.68,972.88,241813.0
2025-02-25 14:00:00,972.88,978.58,970.48,975.4,203825.0,972.88,978.58,970.48,975.4,203825.0
2025-02-25 15:00:00,975.5,979.68,974.09,977.08,247947.0,975.5,979.68,974.09,977.08,247947.0
2025-02-26 09:30:00,977.6,995.32,976.9,992.37,325507.0,977.6,995.32,976.9,992.37,325507.0
2025-02-26 10:00:00,992.79,999.76,988.4,994.33,418665.0,992.79,999.76,988.4,994.33,418665.0
2025-02-26 11:00:00,994.46,1000.89,993.33,996.0,282549.0,994.46,1000.89,993.33,996.0,282549.0
2025-02-26 12:00:00,996.13,1000.89,990.01,990.01,203195.0,996.13,1000.89,990.01,990.01,203195.0
2025-02-26 13:00:00,991.08,991.08,985.32,986.16,247616.0,991.08,991.08,985.32,986.16,247616.0
2025-02-26 14:00:00,986.16,990.0,985.0,986.18,184267.0,986.16,990.0,985.0,986.18,184267.0
2025-02-26 15:00:00,985.88,992.97,985.0,989.74,182010.0,985.88,992.97,985.0,989.74,182010.0
2025-02-27 09:30:00,995.0,1000.73,975.0,976.74,378802.0,995.0,1000.73,975.0,976.74,378802.0
2025-02-27 10:00:00,976.76,987.0,971.25,978.46,442935.0,976.76,987.0,971.25,978.46,442935.0
2025-02-27 11:00:00,978.46,989.7,977.25,983.07,270214.0,978.46,989.7,977.25,983.07,270214.0
2025-02-27 12:00:00,984.7,987.87,981.98,984.0,127118.0,984.7,987.87,981.98,984.0,127118.0
2025-02-27 13:00:00,984.15,988.53,983.47,985.1,127940.0,984.15,988.53,983.47,985.1,127940.0
2025-02-27 14:00:00,983.97,984.69,968.01,970.77,281917.0,983.97,984.69,968.01,970.77,281917.0
2025-02-27 15:00:00,970.77,971.13,961.82,962.85,467858.0,970.77,971.13,961.82,962.85,467858.0
2025-02-28 09:30:00,969.56,969.65,958.17,966.36,287595.0,969.56,969.65,958.17,966.36,287595.0
2025-02-28 10:00:00,965.73,979.3,963.0,978.6,460720.0,965.73,979.3,963.0,978.6,460720.0
2025-02-28 11:00:00,978.57,979.6,967.61,972.66,220938.0,978.57,979.6,967.61,972.66,220938.0
2025-02-28 12:00:00,972.66,977.02,966.13,966.7,201991.0,972.66,977.02,966.13,966.7,201991.0
2025-02-28 13:00:00,966.26,974.85,962.52,968.88,240726.0,966.26,974.85,962.52,968.88,240726.0
2025-02-28 14:00:00,968.88,978.5,968.68,977.19,176333.0,968.88,978.5,968.68,977.19,176333.0
2025-02-28 15:00:00,977.13,982.27,972.74,980.55,432381.0,977.13,982.27,972.74,980.55,432381.0
2025-03-03 09:30:00,983.0,993.77,974.01,977.47,341346.0,983.0,993.77,974.01,977.47,341346.0
2025-03-03 10:00:00,977.47,988.5,972.73,979.67,384689.0,977.47,988.5,972.73,979.67,384689.0
2025-03-03 11:00:00,980.66,988.86,980.66,987.26,201308.0,980.66,988.86,980.66,987.26,201308.0
2025-03-03 12:00:00,986.62,994.93,986.38,988.17,286212.0,986.62,994.93,986.38,988.17,286212.0
2025-03-03 13:00:00,988.18,989.28,973.94,984.52,293450.0,988.18,989.28,973.94,984.52,293450.0
2025-03-03 14:00:00,984.21,988.24,976.79,978.09,217010.0,984.21,988.24,976.79,978.09,217010.0
2025-03-03 15:00:00,977.25,977.25,964.81,973.52,450107.0,977.25,977.25,964.81,973.52,450107.0
2025-03-04 09:30:00,971.99,974.4,960.0,961.06,280345.0,971.99,974.4,960.0,961.06,280345.0
2025-03-04 10:00:00,961.06,964.33,948.21,957.2,522869.0,961.06,964.33,948.21,957.2,522869.0
2025-03-04 11:00:00,956.53,967.53,955.04,966.35,340163.0,956.53,967.53,955.04,966.35,340163.0
2025-03-04 12:00:00,965.77,974.2,962.6,969.07,296255.0,965.77,974.2,962.6,969.07,296255.0
2025-03-04 13:00:00,969.18,981.95,967.38,981.01,306714.0,969.18,981.95,967.38,981.01,306714.0
2025-03-04 14:00:00,981.01,985.72,979.81,983.06,255775.0,981.01,985.72,979.81,983.06,255775.0
2025-03-04 15:00:00,983.06,986.32,968.71,972.3,365868.0,983.06,986.32,968.71,972.3,365868.0
2025-03-05 09:30:00,973.62,978.9,969.48,974.48,313358.0,973.62,978.9,969.48,974.48,313358.0
2025-03-05 10:00:00,975.14,985.6,973.2,978.73,285669.0,975.14,985.6,973.2,978.73,285669.0
2025-03-05 11:00:00,977.62,981.58,972.67,979.05,192672.0,977.62,981.58,972.67,979.05,192672.0
2025-03-05 12:00:00,979.1,990.75,977.52,990.14,295958.0,979.1,990.75,977.52,990.14,295958.0
2025-03-05 13:00:00,990.14,992.16,984.52,990.69,425767.0,990.14,992.16,984.52,990.69,425767.0
2025-03-05 14:00:00,990.84,995.6,987.94,991.15,307631.0,990.84,995.6,987.94,991.15,307631.0
2025-03-05 15:00:00,990.77,994.54,986.18,990.04,346307.0,990.77,994.54,986.18,990.04,346307.0
2025-03-06 09:30:00,972.99,973.69,946.27,956.31,540714.0,972.99,973.69,946.27,956.31,540714.0
2025-03-06 10:00:00,956.01,968.0,953.55,958.0,594888.0,956.01,968.0,953.55,958.0,594888.0
2025-03-06 11:00:00,958.5,963.0,948.0,948.33,484327.0,958.5,963.0,948.0,948.33,484327.0
2025-03-06 12:00:00,948.3,950.3,933.01,935.89,580728.0,948.3,950.3,933.01,935.89,580728.0
2025-03-06 13:00:00,936.28,937.0,917.01,919.64,562692.0,936.28,937.0,917.01,919.64,562692.0
2025-03-06 14:00:00,919.64,919.98,908.46,908.51,675588.0,919.64,919.98,908.46,908.51,675588.0
2025-03-06 15:00:00,908.35,912.46,899.0,906.56,982073.0,908.35,912.46,899.0,906.56,982073.0
2025-03-07 09:30:00,897.64,904.89,891.0,897.11,514218.0,897.64,904.89,891.0,897.11,514218.0
2025-03-07 10:00:00,897.75,898.55,871.25,876.79,1001324.0,897.75,898.55,871.25,876.79,1001324.0
2025-03-07 11:00:00,875.65,876.82,858.07,865.72,916964.0,875.65,876.82,858.07,865.72,916964.0
2025-03-07 12:00:00,865.83,880.3,863.47,871.64,715057.0,865.83,880.3,863.47,871.64,715057.0
2025-03-07 13:00:00,871.9,890.74,871.0,886.0,462810.0,871.9,890.74,871.0,886.0,462810.0
2025-03-07 14:00:00,886.71,896.92,885.44,890.84,345381.0,886.71,896.92,885.44,890.84,345381.0
2025-03-07 15:00:00,890.2,895.0,882.22,891.1,622492.0,890.2,895.0,882.22,891.1,622492.0
2025-03-10 09:30:00,875.52,881.27,861.68,875.37,609730.0,875.52,881.27,861.68,875.37,609730.0
2025-03-10 10:00:00,875.0,875.28,862.57,863.92,683427.0,875.0,875.28,862.57,863.92,683427.0
2025-03-10 11:00:00,863.93,875.9,858.33,870.97,714683.0,863.93,875.9,858.33,870.97,714683.0
2025-03-10 12:00:00,870.55,872.95,862.24,863.22,474809.0,870.55,872.95,862.24,863.22,474809.0
2025-03-10 13:00:00,863.16,865.11,856.5,856.55,340210.0,863.16,865.11,856.5,856.55,340210.0
2025-03-10 14:00:00,856.47,864.0,854.5,856.53,291619.0,856.47,864.0,854.5,856.53,291619.0
2025-03-10 15:00:00,856.87,871.71,855.17,866.43,722634.0,856.87,871.71,855.17,866.43,722634.0
2025-03-11 09:30:00,867.35,894.49,866.0,891.53,636108.0,867.35,894.49,866.0,891.53,636108.0
2025-03-11 10:00:00,891.53,897.93,878.78,885.37,946720.0,891.53,897.93,878.78,885.37,946720.0
2025-03-11 11:00:00,885.32,902.0,883.75,893.37,622472.0,885.32,902.0,883.75,893.37,622472.0
2025-03-11 12:00:00,894.07,902.43,891.43,897.11,453219.0,894.07,902.43,891.43,897.11,453219.0
2025-03-11 13:00:00,896.56,901.16,890.84,898.03,440381.0,896.56,901.16,890.84,898.03,440381.0
2025-03-11 14:00:00,898.75,910.68,897.92,906.21,607652.0,898.75,910.68,897.92,906.21,607652.0
2025-03-11 15:00:00,906.17,907.86,894.43,894.79,717768.0,906.17,907.86,894.43,894.79,717768.0
2025-03-12 09:30:00,915.07,926.51,913.89,918.06,798098.0,915.07,926.51,913.89,918.06,798098.0
2025-03-12 10:00:00,918.07,927.18,908.18,908.76,794380.0,918.07,927.18,908.18,908.76,794380.0
2025-03-12 11:00:00,908.52,916.71,901.0,916.71,703837.0,908.52,916.71,901.0,916.71,703837.0
2025-03-12 12:00:00,916.31,925.92,912.75,920.37,634739.0,916.31,925.92,912.75,920.37,634739.0
2025-03-12 13:00:00,920.98,923.75,911.52,913.6,479573.0,920.98,923.75,911.52,913.6,479573.0
2025-03-12 14:00:00,913.0,924.38,912.27,923.36,540788.0,913.0,924.38,912.27,923.36,540788.0
2025-03-12 15:00:00,923.67,925.58,918.2,919.43,627391.0,923.67,925.58,918.2,919.43,627391.0
2025-03-13 09:30:00,913.0,921.89,899.0,901.88,523709.0,913.0,921.89,899.0,901.88,523709.0
2025-03-13 10:00:00,899.92,912.35,897.0,908.75,618412.0,899.92,912.35,897.0,908.75,618412.0
2025-03-13 11:00:00,908.74,912.0,902.75,904.89,387122.0,908.74,912.0,902.75,904.89,387122.0
2025-03-13 12:00:00,904.87,907.66,897.25,898.5,365193.0,904.87,907.66,897.25,898.5,365193.0
2025-03-13 13:00:00,898.41,899.31,891.45,893.18,174111.0,898.41,899.31,891.45,893.18,174111.0
2025-03-13 14:00:00,893.24,903.32,893.04,902.48,327053.0,893.24,903.32,893.04,902.48,327053.0
2025-03-13 15:00:00,902.05,903.74,887.51,889.59,601133.0,902.05,903.74,887.51,889.59,601133.0
2025-03-14 09:30:00,901.46,917.2,901.0,907.8,431461.0,901.46,917.2,901.0,907.8,431461.0
2025-03-14 10:00:00,906.81,913.82,901.27,913.51,676175.0,906.81,913.82,901.27,913.51,676175.0
2025-03-14 11:00:00,913.03,919.55,912.88,917.26,520578.0,913.03,919.55,912.88,917.26,520578.0
2025-03-14 12:00:00,917.73,918.4,910.89,914.44,306766.0,917.73,918.4,910.89,914.44,306766.0
2025-03-14 13:00:00,914.57,916.84,909.46,911.25,407685.0,914.57,916.84,909.46,911.25,407685.0
2025-03-14 14:00:00,911.44,918.2,911.12,916.52,436804.0,911.44,918.2,911.12,916.52,436804.0
2025-03-14 15:00:00,916.34,919.63,912.56,917.37,471171.0,916.34,919.63,912.56,917.37,471171.0
2025-03-17 09:30:00,939.95,957.77,934.42,951.0,1035188.0,939.95,957.77,934.42,951.0,1035188.0
2025-03-17 10:00:00,950.01,960.75,945.42,954.15,1101800.0,950.01,960.75,945.42,954.15,1101800.0
2025-03-17 11:00:00,954.02,959.2,945.56,945.77,644527.0,954.02,959.2,945.56,945.77,644527.0
2025-03-17 12:00:00,946.65,952.98,945.54,950.3,553903.0,946.65,952.98,945.54,950.3,553903.0
2025-03-17 13:00:00,950.8,958.9,949.36,958.68,377280.0,950.8,958.9,949.36,958.68,377280.0
2025-03-17 14:00:00,958.79,967.63,958.79,964.13,470711.0,958.79,967.63,958.79,964.13,470711.0
2025-03-17 15:00:00,964.48,966.56,947.64,950.52,525009.0,964.48,966.56,947.64,950.52,525009.0
2025-03-18 09:30:00,940.0,948.25,925.48,925.57,564460.0,940.0,948.25,925.48,925.57,564460.0
2025-03-18 10:00:00,925.38,927.69,919.01,922.55,796091.0,925.38,927.69,919.01,922.55,796091.0
2025-03-18 11:00:00,922.01,927.97,916.3,925.7,710044.0,922.01,927.97,916.3,925.7,710044.0
2025-03-18 12:00:00,924.98,934.44,924.1,934.0,529043.0,924.98,934.44,924.1,934.0,529043.0
2025-03-18 13:00:00,933.95,933.95,927.99,931.47,270919.0,933.95,933.95,927.99,931.47,270919.0
2025-03-18 14:00:00,932.0,937.11,928.89,935.69,551178.0,932.0,937.11,928.89,935.69,551178.0
2025-03-18 15:00:00,935.68,937.34,928.0,930.43,488834.0,935.68,937.34,928.0,930.43,488834.0
2025-03-19 09:30:00,935.77,941.05,924.0,939.52,417436.0,935.77,941.05,924.0,939.52,417436.0
2025-03-19 10:00:00,939.64,961.3,939.64,954.76,899077.0,939.64,961.3,939.64,954.76,899077.0
2025-03-19 11:00:00,955.12,962.03,953.95,959.21,496567.0,955.12,962.03,953.95,959.21,496567.0
2025-03-19 12:00:00,959.95,961.05,953.65,955.16,342689.0,959.95,961.05,953.65,955.16,342689.0
2025-03-19 13:00:00,955.15,955.72,946.9,950.0,357304.0,955.15,955.72,946.9,950.0,357304.0
2025-03-19 14:00:00,949.5,964.15,948.73,963.89,492827.0,949.5,964.15,948.73,963.89,492827.0
2025-03-19 15:00:00,964.13,968.0,957.2,959.82,650498.0,964.13,968.0,957.2,959.82,650498.0
2025-03-20 09:30:00,950.01,966.08,947.32,956.42,510352.0,950.01,966.08,947.32,956.42,510352.0
2025-03-20 10:00:00,956.72,967.0,955.72,957.54,619395.0,956.72,967.0,955.72,957.54,619395.0
2025-03-20 11:00:00,958.58,962.56,954.0,954.68,337493.0,958.58,962.56,954.0,954.68,337493.0
2025-03-20 12:00:00,954.12,956.47,948.34,951.63,327938.0,954.12,956.47,948.34,951.63,327938.0
2025-03-20 13:00:00,952.47,956.22,951.01,953.44,224711.0,952.47,956.22,951.01,953.44,224711.0
2025-03-20 14:00:00,953.38,955.86,945.5,950.17,351327.0,953.38,955.86,945.5,950.17,351327.0
2025-03-20 15:00:00,949.22,955.0,949.22,950.61,317470.0,949.22,955.0,949.22,950.61,317470.0
2025-03-21 09:30:00,940.82,960.0,940.76,958.36,832809.0,940.82,960.0,940.76,958.36,832809.0
2025-03-21 10:00:00,958.13,963.66,952.83,962.19,749494.0,958.13,963.66,952.83,962.19,749494.0
2025-03-21 11:00:00,961.69,961.93,948.01,950.88,328056.0,961.69,961.93,948.01,950.88,328056.0
2025-03-21 12:00:00,951.06,960.37,950.03,958.44,220756.0,951.06,960.37,950.03,958.44,220756.0
2025-03-21 13:00:00,958.71,961.38,953.0,958.05,166121.0,958.71,961.38,953.0,958.05,166121.0
2025-03-21 14:00:00,958.82,960.0,954.9,955.23,196113.0,958.82,960.0,954.9,955.23,196113.0
2025-03-21 15:00:00,955.0,962.0,952.72,960.27,306489.0,955.0,962.0,952.72,960.27,306489.0
2025-03-24 09:30:00,969.67,977.0,952.8,965.58,450495.0,969.67,977.0,952.8,965.58,450495.0
2025-03-24 10:00:00,964.73,966.16,951.55,957.48,591969.0,964.73,966.16,951.55,957.48,591969.0
2025-03-24 11:00:00,957.08,966.36,954.5,963.87,377193.0,957.08,966.36,954.5,963.87,377193.0
2025-03-24 12:00:00,963.62,968.26,963.0,966.69,240331.0,963.62,968.26,963.0,966.69,240331.0
2025-03-24 13:00:00,967.13,969.24,966.45,969.13,179716.0,967.13,969.24,966.45,969.13,179716.0
2025-03-24 14:00:00,969.2,970.99,967.11,968.71,184681.0,969.2,970.99,967.11,968.71,184681.0
2025-03-24 15:00:00,968.45,974.33,968.0,970.77,284132.0,968.45,974.33,968.0,970.77,284132.0
2025-03-25 09:30:00,978.18,989.74,977.11,988.44,468303.0,978.18,989.74,977.11,988.44,468303.0
2025-03-25 10:00:00,988.86,996.9,984.34,995.89,431883.0,988.86,996.9,984.34,995.89,431883.0
2025-03-25 11:00:00,995.65,997.78,991.64,992.35,231919.0,995.65,997.78,991.64,992.35,231919.0
2025-03-25 12:00:00,992.54,993.34,987.8,991.9,168111.0,992.54,993.34,987.8,991.9,168111.0
2025-03-25 13:00:00,992.25,993.72,988.92,991.71,115205.0,992.25,993.72,988.92,991.71,115205.0
2025-03-25 14:00:00,992.08,996.92,991.16,994.33,208116.0,992.08,996.92,991.16,994.33,208116.0
2025-03-25 15:00:00,994.02,998.7,994.02,997.76,270817.0,994.02,998.7,994.02,997.76,270817.0
2025-03-26 09:30:00,993.81,996.79,981.03,982.74,417821.0,993.81,996.79,981.03,982.74,417821.0
2025-03-26 10:00:00,982.73,986.33,973.74,982.0,454967.0,982.73,986.33,973.74,982.0,454967.0
2025-03-26 11:00:00,981.96,984.5,974.0,975.3,155389.0,981.96,984.5,974.0,975.3,155389.0
2025-03-26 12:00:00,975.11,978.71,972.0,972.57,113384.0,975.11,978.71,972.0,972.57,113384.0
2025-03-26 13:00:00,973.11,975.42,968.82,971.03,110707.0,973.11,975.42,968.82,971.03,110707.0
2025-03-26 14:00:00,971.49,975.0,968.0,968.7,120038.0,971.49,975.0,968.0,968.7,120038.0
2025-03-26 15:00:00,968.68,971.63,966.32,970.65,230554.0,968.68,971.63,966.32,970.65,230554.0
2025-03-27 09:30:00,974.61,978.23,966.36,976.13,235281.0,974.61,978.23,966.36,976.13,235281.0
2025-03-27 10:00:00,976.59,989.0,973.32,986.83,374264.0,976.59,989.0,973.32,986.83,374264.0
2025-03-27 11:00:00,988.29,988.43,976.96,977.43,164471.0,988.29,988.43,976.96,977.43,164471.0
2025-03-27 12:00:00,977.36,987.11,976.76,979.33,137891.0,977.36,987.11,976.76,979.33,137891.0
2025-03-27 13:00:00,978.79,984.83,978.54,981.62,175288.0,978.79,984.83,978.54,981.62,175288.0
2025-03-27 14:00:00,981.71,985.69,981.7,982.96,122972.0,981.71,985.69,981.7,982.96,122972.0
2025-03-27 15:00:00,983.1,986.09,975.65,976.49,230301.0,983.1,986.09,975.65,976.49,230301.0
2025-03-28 09:30:00,973.09,974.98,962.02,972.36,145807.0,973.09,974.98,962.02,972.36,145807.0
2025-03-28 10:00:00,971.28,974.37,943.6,943.6,473410.0,971.28,974.37,943.6,943.6,473410.0
2025-03-28 11:00:00,943.76,949.92,936.21,936.21,483403.0,943.76,949.92,936.21,936.21,483403.0
2025-03-28 12:00:00,936.53,939.0,930.49,931.2,252792.0,936.53,939.0,930.49,931.2,252792.0
2025-03-28 13:00:00,930.7,935.84,929.23,934.08,200434.0,930.7,935.84,929.23,934.08,200434.0
2025-03-28 14:00:00,933.7,936.55,931.0,933.86,221870.0,933.7,936.55,931.0,933.86,221870.0
2025-03-28 15:00:00,933.86,935.88,930.46,933.57,374085.0,933.86,935.88,930.46,933.57,374085.0
2025-03-31 09:30:00,920.95,922.5,900.59,911.6,366166.0,920.95,922.5,900.59,911.6,366166.0
2025-03-31 10:00:00,910.41,916.14,903.86,909.79,359514.0,910.41,916.14,903.86,909.79,359514.0
2025-03-31 11:00:00,909.74,923.83,908.07,921.56,353760.0,909.74,923.83,908.07,921.56,353760.0
2025-03-31 12:00:00,921.3,927.07,918.35,921.33,167265.0,921.3,927.07,918.35,921.33,167265.0
2025-03-31 13:00:00,921.33,928.64,920.96,924.51,114957.0,921.33,928.64,920.96,924.51,114957.0
2025-03-31 14:00:00,924.41,929.99,924.4,927.07,167420.0,924.41,929.99,924.4,927.07,167420.0
2025-03-31 15:00:00,927.3,934.48,927.0,932.33,370996.0,927.3,934.48,927.0,932.33,370996.0
2025-04-01 09:30:00,927.5,932.29,920.81,921.64,241240.0,927.5,932.29,920.81,921.64,241240.0
2025-04-01 10:00:00,921.0,924.83,911.5,924.21,283924.0,921.0,924.83,911.5,924.21,283924.0
2025-04-01 11:00:00,924.66,926.51,919.72,925.64,154884.0,924.66,926.51,919.72,925.64,154884.0
2025-04-01 12:00:00,925.84,927.4,920.0,924.33,135569.0,925.84,927.4,920.0,924.33,135569.0
2025-04-01 13:00:00,924.22,925.3,917.26,919.79,168635.0,924.22,925.3,917.26,919.79,168635.0
2025-04-01 14:00:00,919.85,919.88,912.44,915.73,200813.0,919.85,919.88,912.44,915.73,200813.0
2025-04-01 15:00:00,915.46,929.9,915.19,927.97,421208.0,915.46,929.9,915.19,927.97,421208.0
2025-04-02 09:30:00,923.0,945.92,916.11,943.56,382515.0,923.0,945.92,916.11,943.56,382515.0
2025-04-02 10:00:00,943.27,949.55,933.43,943.09,282582.0,943.27,949.55,933.43,943.09,282582.0
2025-04-02 11:00:00,943.16,943.36,934.62,937.5,132963.0,943.16,943.36,934.62,937.5,132963.0
2025-04-02 12:00:00,937.5,944.65,937.02,944.37,115783.0,937.5,944.65,937.02,944.37,115783.0
2025-04-02 13:00:00,944.39,946.59,936.59,938.23,157396.0,944.39,946.59,936.59,938.23,157396.0
2025-04-02 14:00:00,938.13,938.74,928.77,928.8,168391.0,938.13,938.74,928.77,928.8,168391.0
2025-04-02 15:00:00,928.81,938.55,928.8,934.83,287597.0,928.81,938.55,928.8,934.83,287597.0
2025-04-03 09:30:00,901.8,935.54,900.47,931.32,545500.0,901.8,935.54,900.47,931.32,545500.0
2025-04-03 10:00:00,930.19,932.31,913.26,913.85,474136.0,930.19,932.31,913.26,913.85,474136.0
2025-04-03 11:00:00,913.95,939.79,910.46,936.42,384012.0,913.95,939.79,910.46,936.42,384012.0
2025-04-03 12:00:00,936.44,946.6,934.23,936.04,438576.0,936.44,946.6,934.23,936.04,438576.0
2025-04-03 13:00:00,936.0,936.8,923.52,923.81,225230.0,936.0,936.8,923.52,923.81,225230.0
2025-04-03 14:00:00,923.91,931.31,920.43,928.3,267276.0,923.91,931.31,920.43,928.3,267276.0
2025-04-03 15:00:00,928.3,930.41,916.38,916.79,397142.0,928.3,930.41,916.38,916.79,397142.0
2025-04-04 09:30:00,896.96,906.63,885.7,892.74,412638.0,896.96,906.63,885.7,892.74,412638.0
2025-04-04 10:00:00,891.64,894.47,861.0,871.36,619928.0,891.64,894.47,861.0,871.36,619928.0
2025-04-04 11:00:00,871.0,881.45,862.73,867.42,499472.0,871.0,881.45,862.73,867.42,499472.0
2025-04-04 12:00:00,868.45,873.34,858.44,863.11,253772.0,868.45,873.34,858.44,863.11,253772.0
2025-04-04 13:00:00,862.99,872.47,856.15,872.08,237776.0,862.99,872.47,856.15,872.08,237776.0
2025-04-04 14:00:00,873.0,876.0,854.0,855.91,257170.0,873.0,876.0,854.0,855.91,257170.0
2025-04-04 15:00:00,856.42,870.83,853.87,855.55,662473.0,856.42,870.83,853.87,855.55,662473.0
2025-04-07 09:30:00,829.23,860.85,821.1,858.8,571911.0,829.23,860.85,821.1,858.8,571911.0
2025-04-07 10:00:00,858.26,906.74,844.0,872.79,838644.0,858.26,906.74,844.0,872.79,838644.0
2025-04-07 11:00:00,872.66,879.8,850.88,864.93,329276.0,872.66,879.8,850.88,864.93,329276.0
2025-04-07 12:00:00,864.1,874.0,857.46,862.53,158790.0,864.1,874.0,857.46,862.53,158790.0
2025-04-07 13:00:00,862.83,888.16,860.72,885.27,333703.0,862.83,888.16,860.72,885.27,333703.0
2025-04-07 14:00:00,884.75,886.95,869.18,871.07,264658.0,884.75,886.95,869.18,871.07,264658.0
2025-04-07 15:00:00,870.25,877.02,860.52,868.3,444291.0,870.25,877.02,860.52,868.3,444291.0
2025-04-08 09:30:00,912.11,921.8,893.67,918.58,554696.0,912.11,921.8,893.67,918.58,554696.0
2025-04-08 10:00:00,918.58,922.42,900.59,902.42,404170.0,918.58,922.42,900.59,902.42,404170.0
2025-04-08 11:00:00,902.39,908.0,894.22,899.87,282668.0,902.39,908.0,894.22,899.87,282668.0
2025-04-08 12:00:00,898.46,901.79,881.15,887.62,257225.0,898.46,901.79,881.15,887.62,257225.0
2025-04-08 13:00:00,887.62,896.45,882.39,891.45,228961.0,887.62,896.45,882.39,891.45,228961.0
2025-04-08 14:00:00,891.0,893.04,877.78,882.55,147755.0,891.0,893.04,877.78,882.55,147755.0
2025-04-08 15:00:00,882.2,883.0,857.7,870.75,550768.0,882.2,883.0,857.7,870.75,550768.0
2025-04-09 09:30:00,855.93,877.0,854.4,873.2,375302.0,855.93,877.0,854.4,873.2,375302.0
2025-04-09 10:00:00,872.05,881.58,860.0,860.48,379071.0,872.05,881.58,860.0,860.48,379071.0
2025-04-09 11:00:00,860.48,871.65,857.84,858.86,200642.0,860.48,871.65,857.84,858.86,200642.0
2025-04-09 12:00:00,858.79,874.01,857.29,870.41,142371.0,858.79,874.01,857.29,870.41,142371.0
2025-04-09 13:00:00,870.88,932.9,866.9,926.51,670093.0,870.88,932.9,866.9,926.51,670093.0
2025-04-09 14:00:00,927.64,943.82,920.95,928.09,534109.0,927.64,943.82,920.95,928.09,534109.0
2025-04-09 15:00:00,927.58,951.43,923.0,944.58,883873.0,927.58,951.43,923.0,944.58,883873.0
2025-04-10 09:30:00,931.6,941.24,928.41,929.2,309199.0,931.6,941.24,928.41,929.2,309199.0
2025-04-10 10:00:00,928.8,941.0,924.12,928.5,318211.0,928.8,941.0,924.12,928.5,318211.0
2025-04-10 11:00:00,928.85,935.01,909.33,910.38,260075.0,928.85,935.01,909.33,910.38,260075.0
2025-04-10 12:00:00,910.5,914.74,894.0,911.15,320481.0,910.5,914.74,894.0,911.15,320481.0
2025-04-10 13:00:00,911.23,925.05,901.83,923.69,313176.0,911.23,925.05,901.83,923.69,313176.0
2025-04-10 14:00:00,922.39,930.31,913.12,923.75,221404.0,922.39,930.31,913.12,923.75,221404.0
2025-04-10 15:00:00,923.02,930.0,912.11,921.68,565596.0,923.02,930.0,912.11,921.68,565596.0
2025-04-11 09:30:00,918.62,944.86,916.7,939.71,348963.0,918.62,944.86,916.7,939.71,348963.0
2025-04-11 10:00:00,938.5,941.58,916.0,919.91,365178.0,938.5,941.58,916.0,919.91,365178.0
2025-04-11 11:00:00,920.58,927.0,906.68,914.98,301519.0,920.58,927.0,906.68,914.98,301519.0
2025-04-11 12:00:00,915.13,924.0,912.01,922.41,241404.0,915.13,924.0,912.01,922.41,241404.0
2025-04-11 13:00:00,922.96,925.22,910.01,916.81,301029.0,922.96,925.22,910.01,916.81,301029.0
2025-04-11 14:00:00,917.62,919.73,913.88,914.55,155784.0,917.62,919.73,913.88,914.55,155784.0
2025-04-11 15:00:00,914.7,922.0,914.59,917.74,409716.0,914.7,922.0,914.59,917.74,409716.0
2025-04-14 09:30:00,932.7,938.92,919.84,930.52,345273.0,932.7,938.92,919.84,930.52,345273.0
2025-04-14 10:00:00,930.64,948.98,929.0,945.13,446107.0,930.64,948.98,929.0,945.13,446107.0
2025-04-14 11:00:00,945.63,945.85,925.68,926.55,271091.0,945.63,945.85,925.68,926.55,271091.0
2025-04-14 12:00:00,925.8,928.58,919.49,922.28,323133.0,925.8,928.58,919.49,922.28,323133.0
2025-04-14 13:00:00,922.33,932.6,921.78,932.13,171552.0,922.33,932.6,921.78,932.13,171552.0
2025-04-14 14:00:00,932.13,936.16,930.0,933.94,105832.0,932.13,936.16,930.0,933.94,105832.0
2025-04-14 15:00:00,933.94,938.3,930.95,931.3,275443.0,933.94,938.3,930.95,931.3,275443.0
2025-04-15 09:30:00,950.0,972.28,948.0,971.2,696342.0,950.0,972.28,948.0,971.2,696342.0
2025-04-15 10:00:00,970.85,991.48,970.2,977.73,1242932.0,970.85,991.48,970.2,977.73,1242932.0
2025-04-15 11:00:00,977.5,984.95,977.5,981.46,326427.0,977.5,984.95,977.5,981.46,326427.0
2025-04-15 12:00:00,981.53,993.45,981.46,984.1,580197.0,981.53,993.45,981.46,984.1,580197.0
2025-04-15 13:00:00,983.91,991.17,979.29,981.4,372095.0,983.91,991.17,979.29,981.4,372095.0
2025-04-15 14:00:00,981.86,983.5,977.5,982.68,227847.0,981.86,983.5,977.5,982.68,227847.0
2025-04-15 15:00:00,982.28,985.98,975.27,976.23,397426.0,982.28,985.98,975.27,976.23,397426.0
2025-04-16 09:30:00,975.31,977.0,961.0,962.68,489601.0,975.31,977.0,961.0,962.68,489601.0
2025-04-16 10:00:00,962.43,981.21,961.85,975.78,479709.0,962.43,981.21,961.85,975.78,479709.0
2025-04-16 11:00:00,976.27,980.44,972.01,973.36,292044.0,976.27,980.44,972.01,973.36,292044.0
2025-04-16 12:00:00,973.1,977.78,971.11,975.56,220112.0,973.1,977.78,971.11,975.56,220112.0
2025-04-16 13:00:00,975.03,977.48,957.0,957.08,319455.0,975.03,977.48,957.0,957.08,319455.0
2025-04-16 14:00:00,957.12,964.25,953.0,953.0,318046.0,957.12,964.25,953.0,953.0,318046.0
2025-04-16 15:00:00,953.05,964.92,949.16,961.82,562966.0,953.05,964.92,949.16,961.82,562966.0
2025-04-17 09:30:00,969.0,973.79,956.0,972.65,569193.0,969.0,973.79,956.0,972.65,569193.0
2025-04-17 10:00:00,972.28,974.5,960.2,966.02,346375.0,972.28,974.5,960.2,966.02,346375.0
2025-04-17 11:00:00,966.09,975.61,964.49,971.02,319836.0,966.09,975.61,964.49,971.02,319836.0
2025-04-17 12:00:00,971.7,984.71,968.94,983.6,373763.0,971.7,984.71,968.94,983.6,373763.0
2025-04-17 13:00:00,983.62,984.13,971.0,976.05,381325.0,983.62,984.13,971.0,976.05,381325.0
2025-04-17 14:00:00,975.74,981.68,974.05,974.36,369216.0,975.74,981.68,974.05,974.36,369216.0
2025-04-17 15:00:00,974.24,976.0,968.76,974.12,984126.0,974.24,976.0,968.76,974.12,984126.0
2025-04-21 09:30:00,984.4,1019.0,983.0,990.3,1254378.0,984.4,1019.0,983.0,990.3,1254378.0
2025-04-21 10:00:00,990.31,997.61,976.61,997.42,995201.0,990.31,997.61,976.61,997.42,995201.0
2025-04-21 11:00:00,997.4,1004.0,989.52,991.02,638240.0,997.4,1004.0,989.52,991.02,638240.0
2025-04-21 12:00:00,991.67,996.24,982.88,984.0,365103.0,991.67,996.24,982.88,984.0,365103.0
2025-04-21 13:00:00,983.7,984.52,973.05,976.74,403038.0,983.7,984.52,973.05,976.74,403038.0
2025-04-21 14:00:00,976.5,988.85,975.51,986.14,410631.0,976.5,988.85,975.51,986.14,410631.0
2025-04-21 15:00:00,986.15,992.83,983.45,987.72,622244.0,986.15,992.83,983.45,987.72,622244.0
2025-04-22 09:30:00,1005.3,1055.98,1004.52,1053.35,1296083.0,1005.3,1055.98,1004.52,1053.35,1296083.0
2025-04-22 10:00:00,1053.35,1064.97,1043.72,1061.12,929445.0,1053.35,1064.97,1043.72,1061.12,929445.0
2025-04-22 11:00:00,1061.0,1062.8,1048.56,1053.83,589123.0,1061.0,1062.8,1048.56,1053.83,589123.0
2025-04-22 12:00:00,1053.67,1057.97,1044.39,1054.5,428588.0,1053.67,1057.97,1044.39,1054.5,428588.0
2025-04-22 13:00:00,1054.22,1057.15,1039.5,1040.35,297134.0,1054.22,1057.15,1039.5,1040.35,297134.0
2025-04-22 14:00:00,1040.7,1049.35,1039.2,1043.93,273236.0,1040.7,1049.35,1039.2,1043.93,273236.0
2025-04-22 15:00:00,1043.97,1046.65,1030.0,1039.52,707985.0,1043.97,1046.65,1030.0,1039.52,707985.0
2025-04-23 09:30:00,1047.6,1053.0,1032.0,1052.73,669419.0,1047.6,1053.0,1032.0,1052.73,669419.0
2025-04-23 10:00:00,1053.26,1059.55,1047.01,1053.12,464030.0,1053.26,1059.55,1047.01,1053.12,464030.0
2025-04-23 11:00:00,1052.83,1061.25,1041.53,1047.17,499522.0,1052.83,1061.25,1041.53,1047.17,499522.0
2025-04-23 12:00:00,1046.6,1050.77,1036.55,1049.5,235388.0,1046.6,1050.77,1036.55,1049.5,235388.0
2025-04-23 13:00:00,1049.31,1054.35,1045.66,1050.01,153697.0,1049.31,1054.35,1045.66,1050.01,153697.0
2025-04-23 14:00:00,1050.47,1053.33,1047.0,1049.87,155655.0,1050.47,1053.33,1047.0,1049.87,155655.0
2025-04-23 15:00:00,1049.87,1052.53,1042.82,1049.76,304962.0,1049.87,1052.53,1042.82,1049.76,304962.0
2025-04-24 09:30:00,1048.0,1078.16,1047.02,1072.21,736726.0,1048.0,1078.16,1047.02,1072.21,736726.0
2025-04-24 10:00:00,1071.68,1082.95,1070.02,1080.55,601167.0,1071.68,1082.95,1070.02,1080.55,601167.0
2025-04-24 11:00:00,1080.99,1088.7,1080.5,1086.02,346876.0,1080.99,1088.7,1080.5,1086.02,346876.0
2025-04-24 12:00:00,1086.11,1097.0,1085.51,1095.82,349656.0,1086.11,1097.0,1085.51,1095.82,349656.0
2025-04-24 13:00:00,1095.5,1095.59,1089.66,1093.11,230968.0,1095.5,1095.59,1089.66,1093.11,230968.0
2025-04-24 14:00:00,1093.17,1100.25,1092.63,1095.5,317810.0,1093.17,1100.25,1092.63,1095.5,317810.0
2025-04-24 15:00:00,1095.72,1101.0,1092.34,1096.51,405411.0,1095.72,1101.0,1092.34,1096.51,405411.0
2025-04-25 09:30:00,1097.99,1103.06,1091.0,1097.75,334363.0,1097.99,1103.06,1091.0,1097.75,334363.0
2025-04-25 10:00:00,1098.6,1106.8,1093.0,1094.71,356012.0,1098.6,1106.8,1093.0,1094.71,356012.0
2025-04-25 11:00:00,1095.1,1099.62,1092.42,1096.53,172208.0,1095.1,1099.62,1092.42,1096.53,172208.0
2025-04-25 12:00:00,1097.0,1102.16,1094.88,1099.79,132735.0,1097.0,1102.16,1094.88,1099.79,132735.0
2025-04-25 13:00:00,1099.42,1102.7,1095.25,1098.0,182581.0,1099.42,1102.7,1095.25,1098.0,182581.0
2025-04-25 14:00:00,1097.57,1102.42,1097.35,1100.66,142657.0,1097.57,1102.42,1097.35,1100.66,142657.0
2025-04-25 15:00:00,1101.01,1102.35,1098.55,1101.46,305049.0,1101.01,1102.35,1098.55,1101.46,305049.0
2025-04-28 09:30:00,1101.0,1110.61,1084.43,1085.02,405439.0,1101.0,1110.61,1084.43,1085.02,405439.0
2025-04-28 10:00:00,1085.81,1098.94,1082.62,1097.6,307669.0,1085.81,1098.94,1082.62,1097.6,307669.0
2025-04-28 11:00:00,1098.0,1099.41,1091.32,1096.18,209472.0,1098.0,1099.41,1091.32,1096.18,209472.0
2025-04-28 12:00:00,1096.83,1098.88,1092.75,1098.38,103136.0,1096.83,1098.88,1092.75,1098.38,103136.0
2025-04-28 13:00:00,1097.85,1102.29,1093.5,1101.4,114014.0,1097.85,1102.29,1093.5,1101.4,114014.0
2025-04-28 14:00:00,1101.3,1106.78,1098.55,1105.7,184484.0,1101.3,1106.78,1098.55,1105.7,184484.0
2025-04-28 15:00:00,1105.67,1114.0,1104.05,1110.38,264567.0,1105.67,1114.0,1104.05,1110.38,264567.0
2025-04-29 09:30:00,1103.92,1106.33,1095.48,1100.61,309732.0,1103.92,1106.33,1095.48,1100.61,309732.0
2025-04-29 10:00:00,1101.09,1115.47,1099.39,1115.0,364678.0,1101.09,1115.47,1099.39,1115.0,364678.0
2025-04-29 11:00:00,1114.76,1116.4,1106.0,1110.55,164982.0,1114.76,1116.4,1106.0,1110.55,164982.0
2025-04-29 12:00:00,1110.45,1114.67,1109.5,1111.97,124797.0,1110.45,1114.67,1109.5,1111.97,124797.0
2025-04-29 13:00:00,1112.08,1122.57,1111.75,1120.48,249357.0,1112.08,1122.57,1111.75,1120.48,249357.0
2025-04-29 14:00:00,1120.81,1122.74,1117.35,1119.51,172502.0,1120.81,1122.74,1117.35,1119.51,172502.0
2025-04-29 15:00:00,1119.79,1127.81,1119.13,1125.4,310031.0,1119.79,1127.81,1119.13,1125.4,310031.0
2025-04-30 09:30:00,1112.65,1124.0,1101.59,1102.5,463009.0,1112.65,1124.0,1101.59,1102.5,463009.0
2025-04-30 10:00:00,1102.0,1117.4,1101.11,1112.74,318103.0,1102.0,1117.4,1101.11,1112.74,318103.0
2025-04-30 11:00:00,1111.91,1121.79,1111.9,1120.99,197289.0,1111.91,1121.79,1111.9,1120.99,197289.0
2025-04-30 12:00:00,1121.83,1124.0,1118.99,1122.15,110582.0,1121.83,1124.0,1118.99,1122.15,110582.0
2025-04-30 13:00:00,1123.0,1125.2,1115.02,1123.0,134010.0,1123.0,1125.2,1115.02,1123.0,134010.0
2025-04-30 14:00:00,1123.64,1127.0,1117.87,1121.24,144422.0,1123.64,1127.0,1117.87,1121.24,144422.0
2025-04-30 15:00:00,1120.28,1133.21,1120.28,1131.71,330414.0,1120.28,1133.21,1120.28,1131.71,330414.0
2025-05-01 09:30:00,1122.52,1126.11,1111.83,1119.0,294801.0,1122.52,1126.11,1111.83,1119.0,294801.0
2025-05-01 10:00:00,1121.29,1142.28,1118.97,1141.32,281165.0,1121.29,1142.28,1118.97,1141.32,281165.0
2025-05-01 11:00:00,1141.57,1142.42,1132.39,1133.27,224082.0,1141.57,1142.42,1132.39,1133.27,224082.0
2025-05-01 12:00:00,1133.99,1136.29,1131.65,1134.41,126659.0,1133.99,1136.29,1131.65,1134.41,126659.0
2025-05-01 13:00:00,1134.7,1138.68,1134.11,1137.2,106177.0,1134.7,1138.68,1134.11,1137.2,106177.0
2025-05-01 14:00:00,1136.63,1141.95,1136.43,1139.55,107655.0,1136.63,1141.95,1136.43,1139.55,107655.0
2025-05-01 15:00:00,1139.1,1139.49,1132.54,1133.29,225241.0,1139.1,1139.49,1132.54,1133.29,225241.0
2025-05-02 09:30:00,1136.66,1145.36,1133.32,1141.7,309478.0,1136.66,1145.36,1133.32,1141.7,309478.0
2025-05-02 10:00:00,1142.16,1150.7,1141.86,1149.28,296949.0,1142.16,1150.7,1141.86,1149.28,296949.0
2025-05-02 11:00:00,1148.81,1153.9,1148.11,1153.62,197980.0,1148.81,1153.9,1148.11,1153.62,197980.0
2025-05-02 12:00:00,1153.67,1155.97,1151.92,1154.16,151700.0,1153.67,1155.97,1151.92,1154.16,151700.0
2025-05-02 13:00:00,1154.08,1156.02,1152.15,1154.89,130472.0,1154.08,1156.02,1152.15,1154.89,130472.0
2025-05-02 14:00:00,1155.14,1159.17,1155.08,1159.12,175556.0,1155.14,1159.17,1155.08,1159.12,175556.0
2025-05-02 15:00:00,1159.1,1159.44,1155.13,1156.15,232246.0,1159.1,1159.44,1155.13,1156.15,232246.0
2025-05-05 09:30:00,1114.8,1134.86,1107.01,1131.51,936105.0,1114.8,1134.86,1107.01,1131.51,936105.0
2025-05-05 10:00:00,1132.5,1137.0,1127.23,1135.34,421706.0,1132.5,1137.0,1127.23,1135.34,421706.0
2025-05-05 11:00:00,1135.43,1139.95,1130.99,1136.65,270805.0,1135.43,1139.95,1130.99,1136.65,270805.0
2025-05-05 12:00:00,1136.66,1144.02,1136.32,1139.71,189287.0,1136.66,1144.02,1136.32,1139.71,189287.0
2025-05-05 13:00:00,1139.16,1141.7,1136.18,1139.51,96254.0,1139.16,1141.7,1136.18,1139.51,96254.0
2025-05-05 14:00:00,1139.76,1142.62,1137.63,1140.26,110383.0,1139.76,1142.62,1137.63,1140.26,110383.0
2025-05-05 15:00:00,1139.75,1141.87,1132.86,1133.54,278661.0,1139.75,1141.87,1132.86,1133.54,278661.0
2025-05-06 09:30:00,1129.03,1141.65,1126.4,1132.62,336087.0,1129.03,1141.65,1126.4,1132.62,336087.0
2025-05-06 10:00:00,1133.01,1147.66,1130.55,1142.88,271107.0,1133.01,1147.66,1130.55,1142.88,271107.0
2025-05-06 11:00:00,1142.77,1145.4,1138.93,1140.27,114715.0,1142.77,1145.4,1138.93,1140.27,114715.0
2025-05-06 12:00:00,1141.1,1146.52,1139.7,1141.23,142990.0,1141.1,1146.52,1139.7,1141.23,142990.0
2025-05-06 13:00:00,1141.23,1144.22,1137.17,1139.07,119597.0,1141.23,1144.22,1137.17,1139.07,119597.0
2025-05-06 14:00:00,1138.59,1143.55,1138.5,1142.27,93469.0,1138.59,1143.55,1138.5,1142.27,93469.0
2025-05-06 15:00:00,1142.71,1143.12,1137.48,1137.49,154237.0,1142.71,1143.12,1137.48,1137.49,154237.0
2025-05-07 09:30:00,1139.17,1147.44,1138.0,1143.15,224606.0,1139.17,1147.44,1138.0,1143.15,224606.0
2025-05-07 10:00:00,1142.95,1162.57,1142.14,1156.2,481654.0,1142.95,1162.57,1142.14,1156.2,481654.0
2025-05-07 11:00:00,1156.2,1156.2,1148.87,1153.74,185400.0,1156.2,1156.2,1148.87,1153.74,185400.0
2025-05-07 12:00:00,1153.71,1159.15,1151.22,1158.22,103214.0,1153.71,1159.15,1151.22,1158.22,103214.0
2025-05-07 13:00:00,1158.0,1160.35,1153.32,1153.69,147247.0,1158.0,1160.35,1153.32,1153.69,147247.0
2025-05-07 14:00:00,1153.69,1158.63,1145.2,1157.62,213306.0,1153.69,1158.63,1145.2,1157.62,213306.0
2025-05-07 15:00:00,1157.62,1164.0,1151.63,1156.09,289527.0,1157.62,1164.0,1151.63,1156.09,289527.0
2025-05-08 09:30:00,1161.71,1162.3,1152.55,1153.26,217828.0,1161.71,1162.3,1152.55,1153.26,217828.0
2025-05-08 10:00:00,1153.01,1155.42,1139.5,1140.81,382388.0,1153.01,1155.42,1139.5,1140.81,382388.0
2025-05-08 11:00:00,1140.24,1152.48,1139.2,1149.01,308309.0,1140.24,1152.48,1139.2,1149.01,308309.0
2025-05-08 12:00:00,1149.22,1151.38,1146.73,1150.76,164681.0,1149.22,1151.38,1146.73,1150.76,164681.0
2025-05-08 13:00:00,1150.76,1152.0,1146.02,1149.59,106520.0,1150.76,1152.0,1146.02,1149.59,106520.0
2025-05-08 14:00:00,1149.07,1152.76,1148.5,1148.5,110815.0,1149.07,1152.76,1148.5,1148.5,110815.0
2025-05-08 15:00:00,1148.5,1152.76,1143.89,1144.43,221188.0,1148.5,1152.76,1143.89,1144.43,221188.0
2025-05-09 09:30:00,1147.1,1151.0,1142.35,1146.35,192299.0,1147.1,1151.0,1142.35,1146.35,192299.0
2025-05-09 10:00:00,1146.08,1146.6,1133.22,1141.89,231576.0,1146.08,1146.6,1133.22,1141.89,231576.0
2025-05-09 11:00:00,1141.33,1145.91,1137.0,1145.19,135809.0,1141.33,1145.91,1137.0,1145.19,135809.0
2025-05-09 12:00:00,1145.44,1145.74,1139.37,1142.26,102401.0,1145.44,1145.74,1139.37,1142.26,102401.0
2025-05-09 13:00:00,1142.66,1144.68,1141.0,1142.01,109774.0,1142.66,1144.68,1141.0,1142.01,109774.0
2025-05-09 14:00:00,1142.5,1142.99,1138.37,1140.88,127328.0,1142.5,1142.99,1138.37,1140.88,127328.0
2025-05-09 15:00:00,1140.95,1143.0,1139.12,1139.76,263866.0,1140.95,1143.0,1139.12,1139.76,263866.0
2025-05-12 09:30:00,1124.44,1130.0,1108.91,1116.99,697760.0,1124.44,1130.0,1108.91,1116.99,697760.0
2025-05-12 10:00:00,1116.99,1121.05,1107.03,1110.4,531127.0,1116.99,1121.05,1107.03,1110.4,531127.0
2025-05-12 11:00:00,1110.29,1112.22,1102.93,1107.71,416688.0,1110.29,1112.22,1102.93,1107.71,416688.0
2025-05-12 12:00:00,1107.56,1113.5,1106.02,1111.14,179118.0,1107.56,1113.5,1106.02,1111.14,179118.0
2025-05-12 13:00:00,1110.61,1117.48,1109.8,1115.66,175105.0,1110.61,1117.48,1109.8,1115.66,175105.0
2025-05-12 14:00:00,1115.32,1116.31,1105.53,1106.21,207044.0,1115.32,1116.31,1105.53,1106.21,207044.0
2025-05-12 15:00:00,1106.52,1112.5,1103.1,1110.0,555267.0,1106.52,1112.5,1103.1,1110.0,555267.0
2025-05-13 09:30:00,1114.46,1132.0,1106.3,1126.57,358749.0,1114.46,1132.0,1106.3,1126.57,358749.0
2025-05-13 10:00:00,1126.35,1143.0,1125.5,1141.09,308636.0,1126.35,1143.0,1125.5,1141.09,308636.0
2025-05-13 11:00:00,1140.82,1142.14,1137.4,1141.1,181790.0,1140.82,1142.14,1137.4,1141.1,181790.0
2025-05-13 12:00:00,1141.39,1147.88,1138.68,1146.0,152378.0,1141.39,1147.88,1138.68,1146.0,152378.0
2025-05-13 13:00:00,1146.0,1146.95,1140.38,1140.65,125813.0,1146.0,1146.95,1140.38,1140.65,125813.0
2025-05-13 14:00:00,1140.93,1142.3,1136.02,1138.48,105525.0,1140.93,1142.3,1136.02,1138.48,105525.0
2025-05-13 15:00:00,1138.25,1139.86,1135.66,1138.0,228414.0,1138.25,1139.86,1135.66,1138.0,228414.0
2025-05-14 09:30:00,1129.6,1151.73,1128.4,1150.05,248658.0,1129.6,1151.73,1128.4,1150.05,248658.0
2025-05-14 10:00:00,1150.5,1152.91,1144.27,1147.07,215303.0,1150.5,1152.91,1144.27,1147.07,215303.0
2025-05-14 11:00:00,1147.32,1152.0,1145.0,1150.79,151698.0,1147.32,1152.0,1145.0,1150.79,151698.0
2025-05-14 12:00:00,1150.59,1152.7,1147.15,1150.5,98303.0,1150.59,1152.7,1147.15,1150.5,98303.0
2025-05-14 13:00:00,1150.5,1152.3,1148.39,1150.18,89531.0,1150.5,1152.3,1148.39,1150.18,89531.0
2025-05-14 14:00:00,1150.17,1150.62,1130.0,1144.97,372006.0,1150.17,1150.62,1130.0,1144.97,372006.0
2025-05-14 15:00:00,1145.98,1151.0,1143.76,1150.45,286991.0,1145.98,1151.0,1143.76,1150.45,286991.0
2025-05-15 09:30:00,1149.22,1158.96,1147.64,1156.28,299690.0,1149.22,1158.96,1147.64,1156.28,299690.0
2025-05-15 10:00:00,1156.51,1169.59,1155.65,1169.59,348400.0,1156.51,1169.59,1155.65,1169.59,348400.0
2025-05-15 11:00:00,1169.43,1174.0,1165.76,1170.83,254488.0,1169.43,1174.0,1165.76,1170.83,254488.0
2025-05-15 12:00:00,1171.0,1179.44,1170.18,1179.22,231073.0,1171.0,1179.44,1170.18,1179.22,231073.0
2025-05-15 13:00:00,1179.22,1187.81,1179.22,1184.84,306717.0,1179.22,1187.81,1179.22,1184.84,306717.0
2025-05-15 14:00:00,1185.17,1185.24,1176.85,1177.2,196884.0,1185.17,1185.24,1176.85,1177.2,196884.0
2025-05-15 15:00:00,1177.27,1179.57,1172.06,1176.79,312491.0,1177.27,1179.57,1172.06,1176.79,312491.0
2025-05-16 09:30:00,1193.14,1195.95,1179.39,1192.91,507270.0,1193.14,1195.95,1179.39,1192.91,507270.0
2025-05-16 10:00:00,1190.3,1196.5,1183.77,1188.38,263627.0,1190.3,1196.5,1183.77,1188.38,263627.0
2025-05-16 11:00:00,1188.53,1192.28,1184.9,1189.98,107488.0,1188.53,1192.28,1184.9,1189.98,107488.0
2025-05-16 12:00:00,1190.02,1194.0,1189.69,1191.0,128737.0,1190.02,1194.0,1189.69,1191.0,128737.0
2025-05-16 13:00:00,1191.01,1194.31,1189.6,1190.63,89770.0,1191.01,1194.31,1189.6,1190.63,89770.0
2025-05-16 14:00:00,1190.33,1192.9,1188.54,1192.32,100011.0,1190.33,1192.9,1188.54,1192.32,100011.0
2025-05-16 15:00:00,1192.42,1196.0,1191.5,1191.53,229141.0,1192.42,1196.0,1191.5,1191.53,229141.0
2025-05-19 09:30:00,1173.58,1186.68,1171.71,1181.29,336590.0,1173.58,1186.68,1171.71,1181.29,336590.0
2025-05-19 10:00:00,1181.22,1191.31,1180.09,1180.71,276198.0,1181.22,1191.31,1180.09,1180.71,276198.0
2025-05-19 11:00:00,1181.16,1189.0,1180.83,1187.82,106144.0,1181.16,1189.0,1180.83,1187.82,106144.0
2025-05-19 12:00:00,1187.67,1188.02,1183.57,1185.78,96433.0,1187.67,1188.02,1183.57,1185.78,96433.0
2025-05-19 13:00:00,1185.78,1189.5,1185.33,1188.5,79535.0,1185.78,1189.5,1185.33,1188.5,79535.0
2025-05-19 14:00:00,1188.4,1188.66,1184.6,1186.76,64826.0,1188.4,1188.66,1184.6,1186.76,64826.0
2025-05-19 15:00:00,1186.87,1191.64,1184.5,1191.35,163341.0,1186.87,1191.64,1184.5,1191.35,163341.0
2025-05-20 09:30:00,1186.79,1191.0,1181.03,1182.99,159542.0,1186.79,1191.0,1181.03,1182.99,159542.0
2025-05-20 10:00:00,1182.58,1186.25,1179.02,1183.7,138790.0,1182.58,1186.25,1179.02,1183.7,138790.0
2025-05-20 11:00:00,1183.0,1185.61,1180.95,1185.12,78528.0,1183.0,1185.61,1180.95,1185.12,78528.0
2025-05-20 12:00:00,1185.12,1188.89,1183.6,1188.49,85782.0,1185.12,1188.89,1183.6,1188.49,85782.0
2025-05-20 13:00:00,1188.24,1188.64,1184.82,1187.19,82917.0,1188.24,1188.64,1184.82,1187.19,82917.0
2025-05-20 14:00:00,1186.92,1187.49,1182.3,1185.67,77235.0,1186.92,1187.49,1182.3,1185.67,77235.0
2025-05-20 15:00:00,1185.26,1193.0,1183.74,1192.32,211626.0,1185.26,1193.0,1183.74,1192.32,211626.0
2025-05-21 09:30:00,1186.5,1201.1,1186.5,1196.63,246958.0,1186.5,1201.1,1186.5,1196.63,246958.0
2025-05-21 10:00:00,1196.99,1207.72,1196.5,1207.54,252937.0,1196.99,1207.72,1196.5,1207.54,252937.0
2025-05-21 11:00:00,1207.37,1211.22,1205.42,1205.54,195599.0,1207.37,1211.22,1205.42,1205.54,195599.0
2025-05-21 12:00:00,1206.0,1209.38,1204.79,1208.43,60546.0,1206.0,1209.38,1204.79,1208.43,60546.0
2025-05-21 13:00:00,1207.5,1208.89,1191.14,1197.58,218659.0,1207.5,1208.89,1191.14,1197.58,218659.0
2025-05-21 14:00:00,1197.98,1199.0,1192.09,1193.42,99495.0,1197.98,1199.0,1192.09,1193.42,99495.0
2025-05-21 15:00:00,1193.35,1196.26,1188.0,1194.19,161799.0,1193.35,1196.26,1188.0,1194.19,161799.0
2025-05-22 09:30:00,1193.49,1197.18,1187.79,1193.69,189831.0,1193.49,1197.18,1187.79,1193.69,189831.0
2025-05-22 10:00:00,1193.94,1194.73,1187.64,1190.08,98450.0,1193.94,1194.73,1187.64,1190.08,98450.0
2025-05-22 11:00:00,1190.02,1193.78,1188.0,1193.12,47991.0,1190.02,1193.78,1188.0,1193.12,47991.0
2025-05-22 12:00:00,1192.68,1195.36,1191.05,1191.77,60162.0,1192.68,1195.36,1191.05,1191.77,60162.0
2025-05-22 13:00:00,1192.12,1196.32,1190.29,1195.98,51269.0,1192.12,1196.32,1190.29,1195.98,51269.0
2025-05-22 14:00:00,1195.33,1198.75,1193.58,1195.28,86907.0,1195.33,1198.75,1193.58,1195.28,86907.0
2025-05-22 15:00:00,1195.73,1198.44,1187.2,1187.51,138222.0,1195.73,1198.44,1187.2,1187.51,138222.0
2025-05-23 09:30:00,1184.0,1189.97,1179.44,1181.33,152962.0,1184.0,1189.97,1179.44,1181.33,152962.0
2025-05-23 10:00:00,1180.71,1190.25,1180.53,1183.44,113945.0,1180.71,1190.25,1180.53,1183.44,113945.0
2025-05-23 11:00:00,1183.4,1190.69,1183.29,1188.43,79545.0,1183.4,1190.69,1183.29,1188.43,79545.0
2025-05-23 12:00:00,1188.18,1190.53,1186.05,1187.91,55693.0,1188.18,1190.53,1186.05,1187.91,55693.0
2025-05-23 13:00:00,1187.22,1191.45,1187.0,1189.75,70970.0,1187.22,1191.45,1187.0,1189.75,70970.0
2025-05-23 14:00:00,1189.73,1191.35,1186.0,1189.86,42078.0,1189.73,1191.35,1186.0,1189.86,42078.0
2025-05-23 15:00:00,1189.68,1191.15,1183.44,1185.39,128377.0,1189.68,1191.15,1183.44,1185.39,128377.0
2025-05-27 09:30:00,1195.33,1207.61,1193.09,1206.94,210543.0,1195.33,1207.61,1193.09,1206.94,210543.0
2025-05-27 10:00:00,1206.94,1209.69,1199.76,1200.41,180182.0,1206.94,1209.69,1199.76,1200.41,180182.0
2025-05-27 11:00:00,1200.5,1201.9,1196.07,1200.33,89327.0,1200.5,1201.9,1196.07,1200.33,89327.0
2025-05-27 12:00:00,1200.33,1205.6,1200.03,1203.65,103119.0,1200.33,1205.6,1200.03,1203.65,103119.0
2025-05-27 13:00:00,1203.56,1209.78,1203.16,1208.45,125742.0,1203.56,1209.78,1203.16,1208.45,125742.0
2025-05-27 14:00:00,1208.39,1209.29,1206.99,1207.98,80052.0,1208.39,1209.29,1206.99,1207.98,80052.0
2025-05-27 15:00:00,1207.36,1211.77,1206.77,1211.49,181185.0,1207.36,1211.77,1206.77,1211.49,181185.0
2025-05-28 09:30:00,1210.27,1215.92,1206.02,1210.03,140407.0,1210.27,1215.92,1206.02,1210.03,140407.0
2025-05-28 10:00:00,1209.31,1211.55,1207.08,1209.47,81918.0,1209.31,1211.55,1207.08,1209.47,81918.0
2025-05-28 11:00:00,1209.47,1212.87,1208.83,1210.25,58444.0,1209.47,1212.87,1208.83,1210.25,58444.0
2025-05-28 12:00:00,1210.39,1214.0,1210.35,1211.41,67645.0,1210.39,1214.0,1210.35,1211.41,67645.0
2025-05-28 13:00:00,1211.78,1213.45,1210.0,1210.78,35342.0,1211.78,1213.45,1210.0,1210.78,35342.0
2025-05-28 14:00:00,1211.1,1213.0,1207.32,1211.41,54718.0,1211.1,1213.0,1207.32,1211.41,54718.0
2025-05-28 15:00:00,1211.5,1213.72,1208.09,1208.55,94715.0,1211.5,1213.72,1208.09,1208.55,94715.0
2025-05-29 09:30:00,1208.0,1209.0,1182.13,1191.53,409777.0,1208.0,1209.0,1182.13,1191.53,409777.0
2025-05-29 10:00:00,1191.61,1192.0,1183.56,1191.5,220763.0,1191.61,1192.0,1183.56,1191.5,220763.0
2025-05-29 11:00:00,1191.49,1194.22,1182.8,1184.2,162632.0,1191.49,1194.22,1182.8,1184.2,162632.0
2025-05-29 12:00:00,1184.92,1188.95,1183.0,1186.18,111082.0,1184.92,1188.95,1183.0,1186.18,111082.0
2025-05-29 13:00:00,1185.98,1189.05,1185.54,1185.54,86027.0,1185.98,1189.05,1185.54,1185.54,86027.0
2025-05-29 14:00:00,1185.75,1186.38,1176.28,1179.23,143155.0,1185.75,1186.38,1176.28,1179.23,143155.0
2025-05-29 15:00:00,1179.33,1185.93,1176.88,1184.42,186930.0,1179.33,1185.93,1176.88,1184.42,186930.0
2025-05-30 09:30:00,1198.33,1202.45,1189.04,1191.36,207981.0,1198.33,1202.45,1189.04,1191.36,207981.0
2025-05-30 10:00:00,1192.04,1194.28,1188.01,1190.67,147740.0,1192.04,1194.28,1188.01,1190.67,147740.0
2025-05-30 11:00:00,1190.53,1197.67,1189.66,1193.0,115130.0,1190.53,1197.67,1189.66,1193.0,115130.0
2025-05-30 12:00:00,1193.05,1193.35,1180.92,1186.88,128984.0,1193.05,1193.35,1180.92,1186.88,128984.0
2025-05-30 13:00:00,1186.72,1194.98,1186.3,1193.57,91582.0,1186.72,1194.98,1186.3,1193.57,91582.0
2025-05-30 14:00:00,1193.9,1203.51,1193.9,1201.54,141724.0,1193.9,1203.51,1193.9,1201.54,141724.0
2025-05-30 15:00:00,1201.67,1211.81,1201.33,1207.21,378938.0,1201.67,1211.81,1201.33,1207.21,378938.0
2025-06-02 09:30:00,1201.2,1213.74,1196.25,1207.18,171134.0,1201.2,1213.74,1196.25,1207.18,171134.0
2025-06-02 10:00:00,1206.11,1208.45,1200.9,1208.26,123121.0,1206.11,1208.45,1200.9,1208.26,123121.0
2025-06-02 11:00:00,1208.45,1217.76,1208.45,1217.05,139744.0,1208.45,1217.76,1208.45,1217.05,139744.0
2025-06-02 12:00:00,1216.71,1217.73,1212.25,1214.66,56785.0,1216.71,1217.73,1212.25,1214.66,56785.0
2025-06-02 13:00:00,1214.36,1216.27,1210.09,1212.59,66868.0,1214.36,1216.27,1210.09,1212.59,66868.0
2025-06-02 14:00:00,1212.07,1217.19,1211.96,1216.26,61588.0,1212.07,1217.19,1211.96,1216.26,61588.0
2025-06-02 15:00:00,1216.25,1219.4,1216.24,1218.98,127807.0,1216.25,1219.4,1216.24,1218.98,127807.0
2025-06-03 09:30:00,1219.87,1229.57,1214.3,1218.43,269341.0,1219.87,1229.57,1214.3,1218.43,269341.0
2025-06-03 10:00:00,1218.66,1220.66,1211.18,1214.38,185126.0,1218.66,1220.66,1211.18,1214.38,185126.0
2025-06-03 11:00:00,1214.56,1219.0,1212.36,1218.5,103009.0,1214.56,1219.0,1212.36,1218.5,103009.0
2025-06-03 12:00:00,1218.26,1225.49,1218.04,1222.44,106674.0,1218.26,1225.49,1218.04,1222.44,106674.0
2025-06-03 13:00:00,1222.32,1223.21,1220.33,1221.56,56837.0,1222.32,1223.21,1220.33,1221.56,56837.0
2025-06-03 14:00:00,1221.78,1221.78,1216.7,1219.54,59158.0,1221.78,1221.78,1216.7,1219.54,59158.0
2025-06-03 15:00:00,1219.98,1220.6,1216.0,1217.74,104697.0,1219.98,1220.6,1216.0,1217.74,104697.0
2025-06-04 09:30:00,1220.74,1227.76,1219.88,1224.79,110129.0,1220.74,1227.76,1219.88,1224.79,110129.0
2025-06-04 10:00:00,1225.41,1233.73,1222.76,1232.77,186158.0,1225.41,1233.73,1222.76,1232.77,186158.0
2025-06-04 11:00:00,1232.6,1235.5,1232.04,1233.36,77252.0,1232.6,1235.5,1232.04,1233.36,77252.0
2025-06-04 12:00:00,1232.82,1235.24,1230.79,1234.85,72028.0,1232.82,1235.24,1230.79,1234.85,72028.0
2025-06-04 13:00:00,1234.83,1241.24,1234.83,1240.5,118354.0,1234.83,1241.24,1234.83,1240.5,118354.0
2025-06-04 14:00:00,1240.38,1242.56,1238.37,1239.24,113161.0,1240.38,1242.56,1238.37,1239.24,113161.0
2025-06-04 15:00:00,1239.6,1241.72,1238.76,1239.52,160204.0,1239.6,1241.72,1238.76,1239.52,160204.0
2025-06-05 09:30:00,1240.6,1252.51,1237.29,1252.02,238894.0,1240.6,1252.51,1237.29,1252.02,238894.0
2025-06-05 10:00:00,1252.2,1262.81,1250.11,1259.1,339217.0,1252.2,1262.81,1250.11,1259.1,339217.0
2025-06-05 11:00:00,1259.76,1260.3,1255.54,1256.21,115916.0,1259.76,1260.3,1255.54,1256.21,115916.0
2025-06-05 12:00:00,1256.33,1256.6,1241.33,1243.84,141508.0,1256.33,1256.6,1241.33,1243.84,141508.0
2025-06-05 13:00:00,1242.17,1250.77,1241.19,1245.67,86980.0,1242.17,1250.77,1241.19,1245.67,86980.0
2025-06-05 14:00:00,1245.39,1249.71,1242.41,1248.28,93670.0,1245.39,1249.71,1242.41,1248.28,93670.0
2025-06-05 15:00:00,1248.75,1256.0,1242.72,1250.83,176665.0,1248.75,1256.0,1242.72,1250.83,176665.0
2025-06-06 09:30:00,1259.41,1260.0,1245.41,1250.68,183478.0,1259.41,1260.0,1245.41,1250.68,183478.0
2025-06-06 10:00:00,1250.68,1252.39,1241.08,1242.47,159607.0,1250.68,1252.39,1241.08,1242.47,159607.0
2025-06-06 11:00:00,1242.36,1244.25,1236.88,1240.97,146902.0,1242.36,1244.25,1236.88,1240.97,146902.0
2025-06-06 12:00:00,1240.97,1241.91,1235.55,1237.94,110963.0,1240.97,1241.91,1235.55,1237.94,110963.0
2025-06-06 13:00:00,1238.23,1244.0,1237.56,1242.51,82400.0,1238.23,1244.0,1237.56,1242.51,82400.0
2025-06-06 14:00:00,1242.51,1244.62,1241.7,1243.71,69932.0,1242.51,1244.62,1241.7,1243.71,69932.0
2025-06-06 15:00:00,1243.44,1245.5,1241.1,1241.68,147455.0,1243.44,1245.5,1241.1,1241.68,147455.0
2025-06-09 09:30:00,1238.88,1238.88,1225.01,1228.3,218019.0,1238.88,1238.88,1225.01,1228.3,218019.0
2025-06-09 10:00:00,1228.98,1237.24,1224.15,1235.4,152073.0,1228.98,1237.24,1224.15,1235.4,152073.0
2025-06-09 11:00:00,1235.09,1235.4,1228.49,1229.8,96423.0,1235.09,1235.4,1228.49,1229.8,96423.0
2025-06-09 12:00:00,1230.41,1230.9,1227.36,1229.35,48630.0,1230.41,1230.9,1227.36,1229.35,48630.0
2025-06-09 13:00:00,1229.38,1231.08,1227.47,1229.62,39521.0,1229.38,1231.08,1227.47,1229.62,39521.0
2025-06-09 14:00:00,1229.67,1229.99,1226.0,1226.6,54309.0,1229.67,1229.99,1226.0,1226.6,54309.0
2025-06-09 15:00:00,1226.82,1227.34,1221.57,1224.02,186859.0,1226.82,1227.34,1221.57,1224.02,186859.0
2025-06-10 09:30:00,1227.52,1227.52,1210.14,1213.26,173745.0,1227.52,1227.52,1210.14,1213.26,173745.0
2025-06-10 10:00:00,1214.24,1214.49,1192.36,1192.9,407009.0,1214.24,1214.49,1192.36,1192.9,407009.0
2025-06-10 11:00:00,1192.9,1194.99,1180.61,1190.0,396891.0,1192.9,1194.99,1180.61,1190.0,396891.0
2025-06-10 12:00:00,1188.91,1193.98,1187.0,1189.19,184567.0,1188.91,1193.98,1187.0,1189.19,184567.0
2025-06-10 13:00:00,1189.35,1189.95,1184.6,1188.5,133453.0,1189.35,1189.95,1184.6,1188.5,133453.0
2025-06-10 14:00:00,1187.72,1202.0,1186.0,1200.91,154448.0,1187.72,1202.0,1186.0,1200.91,154448.0
2025-06-10 15:00:00,1200.68,1204.77,1199.0,1203.15,191088.0,1200.68,1204.77,1199.0,1203.15,191088.0
2025-06-11 09:30:00,1201.34,1208.08,1196.01,1205.2,151949.0,1201.34,1208.08,1196.01,1205.2,151949.0
2025-06-11 10:00:00,1205.2,1221.85,1204.4,1221.2,206742.0,1205.2,1221.85,1204.4,1221.2,206742.0
2025-06-11 11:00:00,1220.95,1225.29,1216.8,1223.08,111637.0,1220.95,1225.29,1216.8,1223.08,111637.0
2025-06-11 12:00:00,1223.08,1228.29,1221.1,1225.82,82281.0,1223.08,1228.29,1221.1,1225.82,82281.0
2025-06-11 13:00:00,1226.36,1227.84,1217.01,1217.61,109349.0,1226.36,1227.84,1217.01,1217.61,109349.0
2025-06-11 14:00:00,1217.5,1223.01,1215.0,1219.51,106115.0,1217.5,1223.01,1215.0,1219.51,106115.0
2025-06-11 15:00:00,1219.05,1220.0,1216.21,1219.99,92975.0,1219.05,1220.0,1216.21,1219.99,92975.0
2025-06-12 09:30:00,1222.59,1230.0,1220.5,1224.88,137452.0,1222.59,1230.0,1220.5,1224.88,137452.0
2025-06-12 10:00:00,1224.88,1225.46,1219.01,1223.97,105366.0,1224.88,1225.46,1219.01,1223.97,105366.0
2025-06-12 11:00:00,1223.86,1225.63,1217.74,1219.2,85989.0,1223.86,1225.63,1217.74,1219.2,85989.0
2025-06-12 12:00:00,1219.0,1220.48,1216.62,1217.89,43180.0,1219.0,1220.48,1216.62,1217.89,43180.0
2025-06-12 13:00:00,1218.22,1222.55,1217.18,1219.34,64787.0,1218.22,1222.55,1217.18,1219.34,64787.0
2025-06-12 14:00:00,1219.34,1221.5,1216.71,1218.52,77154.0,1219.34,1221.5,1216.71,1218.52,77154.0
2025-06-12 15:00:00,1218.67,1219.62,1211.96,1215.08,178095.0,1218.67,1219.62,1211.96,1215.08,178095.0
2025-06-13 09:30:00,1206.59,1214.0,1205.14,1205.75,138916.0,1206.59,1214.0,1205.14,1205.75,138916.0
2025-06-13 10:00:00,1206.5,1213.14,1201.89,1210.99,130041.0,1206.5,1213.14,1201.89,1210.99,130041.0
2025-06-13 11:00:00,1210.61,1218.15,1208.32,1218.02,105619.0,1210.61,1218.15,1208.32,1218.02,105619.0
2025-06-13 12:00:00,1218.38,1220.62,1215.85,1216.92,73087.0,1218.38,1220.62,1215.85,1216.92,73087.0
2025-06-13 13:00:00,1215.73,1218.06,1212.99,1217.39,60439.0,1215.73,1218.06,1212.99,1217.39,60439.0
2025-06-13 14:00:00,1217.48,1219.29,1212.3,1214.9,66574.0,1217.48,1219.29,1212.3,1214.9,66574.0
2025-06-13 15:00:00,1215.17,1215.89,1209.38,1212.4,139985.0,1215.17,1215.89,1209.38,1212.4,139985.0
2025-06-16 09:30:00,1212.2,1226.25,1212.2,1222.4,133086.0,1212.2,1226.25,1212.2,1222.4,133086.0
2025-06-16 10:00:00,1222.6,1224.49,1215.12,1216.03,102327.0,1222.6,1224.49,1215.12,1216.03,102327.0
2025-06-16 11:00:00,1216.13,1222.56,1214.87,1218.34,99193.0,1216.13,1222.56,1214.87,1218.34,99193.0
2025-06-16 12:00:00,1219.23,1220.13,1217.52,1219.08,78447.0,1219.23,1220.13,1217.52,1219.08,78447.0
2025-06-16 13:00:00,1219.3,1223.89,1219.27,1223.37,72388.0,1219.3,1223.89,1219.27,1223.37,72388.0
2025-06-16 14:00:00,1223.17,1225.63,1222.28,1224.19,76779.0,1223.17,1225.63,1222.28,1224.19,76779.0
2025-06-16 15:00:00,1223.7,1226.0,1221.35,1225.53,132351.0,1223.7,1226.0,1221.35,1225.53,132351.0
2025-06-17 09:30:00,1219.95,1232.36,1219.95,1229.23,127706.0,1219.95,1232.36,1219.95,1229.23,127706.0
2025-06-17 10:00:00,1228.67,1228.87,1221.77,1221.87,68211.0,1228.67,1228.87,1221.77,1221.87,68211.0
2025-06-17 11:00:00,1222.24,1231.37,1222.0,1229.23,74073.0,1222.24,1231.37,1222.0,1229.23,74073.0
2025-06-17 12:00:00,1229.03,1230.6,1226.08,1226.09,42374.0,1229.03,1230.6,1226.08,1226.09,42374.0
2025-06-17 13:00:00,1226.16,1228.58,1217.0,1218.0,59247.0,1226.16,1228.58,1217.0,1218.0,59247.0
2025-06-17 14:00:00,1217.5,1222.26,1216.09,1222.11,60754.0,1217.5,1222.26,1216.09,1222.11,60754.0
2025-06-17 15:00:00,1222.11,1225.78,1219.99,1221.09,89156.0,1222.11,1225.78,1219.99,1221.09,89156.0
2025-06-18 09:30:00,1229.55,1242.0,1226.57,1226.6,212408.0,1229.55,1242.0,1226.57,1226.6,212408.0
2025-06-18 10:00:00,1226.74,1233.24,1222.31,1231.32,131673.0,1226.74,1233.24,1222.31,1231.32,131673.0
2025-06-18 11:00:00,1231.32,1234.15,1229.41,1232.75,98990.0,1231.32,1234.15,1229.41,1232.75,98990.0
2025-06-18 12:00:00,1232.65,1233.1,1226.6,1227.04,80441.0,1232.65,1233.1,1226.6,1227.04,80441.0
2025-06-18 13:00:00,1226.52,1228.62,1224.09,1226.55,29223.0,1226.52,1228.62,1224.09,1226.55,29223.0
2025-06-18 14:00:00,1227.98,1230.61,1220.89,1223.16,68886.0,1227.98,1230.61,1220.89,1223.16,68886.0
2025-06-18 15:00:00,1222.64,1226.25,1220.5,1222.2,151054.0,1222.64,1226.25,1220.5,1222.2,151054.0
2025-06-20 09:30:00,1234.45,1248.5,1226.4,1236.87,716194.0,1234.45,1248.5,1226.4,1236.87,716194.0
2025-06-20 10:00:00,1236.82,1240.52,1224.53,1228.1,162926.0,1236.82,1240.52,1224.53,1228.1,162926.0
2025-06-20 11:00:00,1227.3,1230.6,1224.34,1225.8,98761.0,1227.3,1230.6,1224.34,1225.8,98761.0
2025-06-20 12:00:00,1225.8,1235.82,1224.44,1233.69,104765.0,1225.8,1235.82,1224.44,1233.69,104765.0
2025-06-20 13:00:00,1234.22,1237.54,1226.88,1227.5,110863.0,1234.22,1237.54,1226.88,1227.5,110863.0
2025-06-20 14:00:00,1227.54,1234.25,1227.1,1228.4,83924.0,1227.54,1234.25,1227.1,1228.4,83924.0
2025-06-20 15:00:00,1228.11,1233.0,1224.8,1231.18,209849.0,1228.11,1233.0,1224.8,1231.18,209849.0