date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,11.33,11.42,11.33,11.4,1051200.0,8.6449,8.7136,8.6449,8.6984,1051200.0
2005-01-03 10:00:00,11.4,11.41,11.33,11.33,1472000.0,8.6984,8.706,8.6449,8.6449,1472000.0
2005-01-03 11:00:00,11.33,11.35,11.29,11.34,796800.0,8.6449,8.6602,8.6144,8.6526,796800.0
2005-01-03 12:00:00,11.35,11.39,11.34,11.39,1319200.0,8.6602,8.6907,8.6526,8.6907,1319200.0
2005-01-03 13:00:00,11.39,11.4,11.34,11.34,1180800.0,8.6907,8.6984,8.6526,8.6526,1180800.0
2005-01-03 14:00:00,11.34,11.37,11.34,11.34,773600.0,8.6526,8.6755,8.6526,8.6526,773600.0
2005-01-03 15:00:00,11.34,11.36,11.28,11.31,1472800.0,8.6526,8.6678,8.6068,8.6297,1472800.0
2005-01-04 09:30:00,11.33,11.37,11.3,11.32,820800.0,8.6449,8.6755,8.622,8.6373,820800.0
2005-01-04 10:00:00,11.31,11.33,11.28,11.3,906400.0,8.6297,8.6449,8.6068,8.622,906400.0
2005-01-04 11:00:00,11.3,11.31,11.28,11.3,702400.0,8.622,8.6297,8.6068,8.622,702400.0
2005-01-04 12:00:00,11.3,11.3,11.25,11.26,812000.0,8.622,8.622,8.5839,8.5915,812000.0
2005-01-04 13:00:00,11.25,11.28,11.25,11.27,448000.0,8.5839,8.6068,8.5839,8.5992,448000.0
2005-01-04 14:00:00,11.27,11.27,11.15,11.21,1466400.0,8.5992,8.5992,8.5076,8.5534,1466400.0
2005-01-04 15:00:00,11.21,11.22,11.17,11.18,1178400.0,8.5534,8.561,8.5229,8.5305,1178400.0
2005-01-05 09:30:00,11.21,11.22,11.18,11.19,616800.0,8.5534,8.561,8.5305,8.5381,616800.0
2005-01-05 10:00:00,11.19,11.22,11.18,11.19,1536000.0,8.5381,8.561,8.5305,8.5381,1536000.0
2005-01-05 11:00:00,11.19,11.24,11.19,11.2,898400.0,8.5381,8.5763,8.5381,8.5457,898400.0
2005-01-05 12:00:00,11.2,11.21,11.14,11.18,756800.0,8.5457,8.5534,8.5,8.5305,756800.0
2005-01-05 13:00:00,11.17,11.22,11.16,11.19,929600.0,8.5229,8.561,8.5152,8.5381,929600.0
2005-01-05 14:00:00,11.19,11.19,11.11,11.12,975200.0,8.5381,8.5381,8.4771,8.4847,975200.0
2005-01-05 15:00:00,11.12,11.12,11.03,11.04,2766400.0,8.4847,8.4847,8.416,8.4237,2766400.0
2005-01-06 09:30:00,11.03,11.08,10.96,10.98,1042400.0,8.416,8.4542,8.3626,8.3779,1042400.0
2005-01-06 10:00:00,10.98,11.0,10.9,10.91,1921600.0,8.3779,8.3931,8.3168,8.3245,1921600.0
2005-01-06 11:00:00,10.91,10.97,10.91,10.94,1024000.0,8.3245,8.3703,8.3245,8.3474,1024000.0
2005-01-06 12:00:00,10.94,11.01,10.94,10.96,868000.0,8.3474,8.4008,8.3474,8.3626,868000.0
2005-01-06 13:00:00,10.97,11.02,10.97,11.01,1492000.0,8.3703,8.4084,8.3703,8.4008,1492000.0
2005-01-06 14:00:00,11.01,11.03,10.99,10.99,756800.0,8.4008,8.416,8.3855,8.3855,756800.0
2005-01-06 15:00:00,10.99,11.03,10.97,11.02,1956800.0,8.3855,8.416,8.3703,8.4084,1956800.0
2005-01-07 09:30:00,11.04,11.06,11.01,11.01,800000.0,8.4237,8.4389,8.4008,8.4008,800000.0
2005-01-07 10:00:00,11.02,11.05,10.96,10.98,1519200.0,8.4084,8.4313,8.3626,8.3779,1519200.0
2005-01-07 11:00:00,10.98,11.01,10.96,10.98,895200.0,8.3779,8.4008,8.3626,8.3779,895200.0
2005-01-07 12:00:00,10.99,11.0,10.95,10.97,917600.0,8.3855,8.3931,8.355,8.3703,917600.0
2005-01-07 13:00:00,10.96,11.0,10.96,10.97,577600.0,8.3626,8.3931,8.3626,8.3703,577600.0
2005-01-07 14:00:00,10.97,10.98,10.94,10.97,685600.0,8.3703,8.3779,8.3474,8.3703,685600.0
2005-01-07 15:00:00,10.97,10.99,10.95,10.96,1269600.0,8.3703,8.3855,8.355,8.3626,1269600.0
2005-01-10 09:30:00,10.87,10.91,10.85,10.9,1917600.0,8.294,8.3245,8.2787,8.3168,1917600.0
2005-01-10 10:00:00,10.9,10.92,10.87,10.91,1759200.0,8.3168,8.3321,8.294,8.3245,1759200.0
2005-01-10 11:00:00,10.91,10.95,10.9,10.94,1249600.0,8.3245,8.355,8.3168,8.3474,1249600.0
2005-01-10 12:00:00,10.94,10.99,10.94,10.98,852000.0,8.3474,8.3855,8.3474,8.3779,852000.0
2005-01-10 13:00:00,10.98,11.06,10.98,11.05,868000.0,8.3779,8.4389,8.3779,8.4313,868000.0
2005-01-10 14:00:00,11.05,11.06,11.03,11.03,637600.0,8.4313,8.4389,8.416,8.416,637600.0
2005-01-10 15:00:00,11.03,11.08,11.03,11.06,2373600.0,8.416,8.4542,8.416,8.4389,2373600.0
2005-01-11 09:30:00,11.0,11.0,10.9,10.93,870400.0,8.3931,8.3931,8.3168,8.3397,870400.0
2005-01-11 10:00:00,10.93,10.98,10.9,10.97,1228000.0,8.3397,8.3779,8.3168,8.3703,1228000.0
2005-01-11 11:00:00,10.97,11.04,10.95,11.04,1304800.0,8.3703,8.4237,8.355,8.4237,1304800.0
2005-01-11 12:00:00,11.04,11.06,11.0,11.01,684000.0,8.4237,8.4389,8.3931,8.4008,684000.0
2005-01-11 13:00:00,11.01,11.03,10.99,11.01,637600.0,8.4008,8.416,8.3855,8.4008,637600.0
2005-01-11 14:00:00,11.01,11.06,11.01,11.01,500800.0,8.4008,8.4389,8.4008,8.4008,500800.0
2005-01-11 15:00:00,11.01,11.04,11.0,11.03,744800.0,8.4008,8.4237,8.3931,8.416,744800.0
2005-01-12 09:30:00,11.02,11.05,10.99,11.01,651200.0,8.4084,8.4313,8.3855,8.4008,651200.0
2005-01-12 10:00:00,11.01,11.03,10.96,10.97,1104800.0,8.4008,8.416,8.3626,8.3703,1104800.0
2005-01-12 11:00:00,10.97,10.99,10.93,10.95,1476000.0,8.3703,8.3855,8.3397,8.355,1476000.0
2005-01-12 12:00:00,10.95,10.99,10.93,10.97,508800.0,8.355,8.3855,8.3397,8.3703,508800.0
2005-01-12 13:00:00,10.97,10.99,10.95,10.97,398400.0,8.3703,8.3855,8.355,8.3703,398400.0
2005-01-12 14:00:00,10.97,11.0,10.96,10.98,558400.0,8.3703,8.3931,8.3626,8.3779,558400.0
2005-01-12 15:00:00,10.98,11.1,10.97,11.07,1862400.0,8.3779,8.4694,8.3703,8.4466,1862400.0
2005-01-13 09:30:00,11.05,11.08,11.03,11.06,593600.0,8.4313,8.4542,8.416,8.4389,593600.0
2005-01-13 10:00:00,11.06,11.07,11.04,11.06,740800.0,8.4389,8.4466,8.4237,8.4389,740800.0
2005-01-13 11:00:00,11.06,11.08,11.05,11.05,1009600.0,8.4389,8.4542,8.4313,8.4313,1009600.0
2005-01-13 12:00:00,11.05,11.06,11.04,11.05,561600.0,8.4313,8.4389,8.4237,8.4313,561600.0
2005-01-13 13:00:00,11.06,11.08,11.04,11.07,767200.0,8.4389,8.4542,8.4237,8.4466,767200.0
2005-01-13 14:00:00,11.07,11.09,11.06,11.08,705600.0,8.4466,8.4618,8.4389,8.4542,705600.0
2005-01-13 15:00:00,11.08,11.08,10.96,10.99,1040800.0,8.4542,8.4542,8.3626,8.3855,1040800.0
2005-01-14 09:30:00,11.01,11.04,10.98,11.03,420800.0,8.4008,8.4237,8.3779,8.416,420800.0
2005-01-14 10:00:00,11.03,11.09,11.0,11.07,787200.0,8.416,8.4618,8.3931,8.4466,787200.0
2005-01-14 11:00:00,11.06,11.08,11.05,11.07,644000.0,8.4389,8.4542,8.4313,8.4466,644000.0
2005-01-14 12:00:00,11.06,11.1,11.06,11.07,770400.0,8.4389,8.4694,8.4389,8.4466,770400.0
2005-01-14 13:00:00,11.07,11.08,11.06,11.06,296800.0,8.4466,8.4542,8.4389,8.4389,296800.0
2005-01-14 14:00:00,11.06,11.1,11.06,11.1,417600.0,8.4389,8.4694,8.4389,8.4694,417600.0
2005-01-14 15:00:00,11.1,11.11,11.08,11.11,1006400.0,8.4694,8.4771,8.4542,8.4771,1006400.0
2005-01-18 09:30:00,11.1,11.15,11.05,11.05,800800.0,8.4694,8.5076,8.4313,8.4313,800800.0
2005-01-18 10:00:00,11.05,11.14,11.05,11.11,878400.0,8.4313,8.5,8.4313,8.4771,878400.0
2005-01-18 11:00:00,11.1,11.11,11.08,11.11,618400.0,8.4694,8.4771,8.4542,8.4771,618400.0
2005-01-18 12:00:00,11.11,11.11,11.09,11.1,573600.0,8.4771,8.4771,8.4618,8.4694,573600.0
2005-01-18 13:00:00,11.1,11.1,11.06,11.06,566400.0,8.4694,8.4694,8.4389,8.4389,566400.0
2005-01-18 14:00:00,11.06,11.08,11.05,11.08,1076000.0,8.4389,8.4542,8.4313,8.4542,1076000.0
2005-01-18 15:00:00,11.08,11.11,11.07,11.09,2190400.0,8.4542,8.4771,8.4466,8.4618,2190400.0
2005-01-19 09:30:00,11.1,11.1,11.07,11.09,1106400.0,8.4694,8.4694,8.4466,8.4618,1106400.0
2005-01-19 10:00:00,11.08,11.18,11.08,11.18,1601600.0,8.4542,8.5305,8.4542,8.5305,1601600.0
2005-01-19 11:00:00,11.18,11.22,11.17,11.19,1168800.0,8.5305,8.561,8.5229,8.5381,1168800.0
2005-01-19 12:00:00,11.19,11.19,11.12,11.16,1378400.0,8.5381,8.5381,8.4847,8.5152,1378400.0
2005-01-19 13:00:00,11.16,11.18,11.15,11.16,744800.0,8.5152,8.5305,8.5076,8.5152,744800.0
2005-01-19 14:00:00,11.16,11.17,11.12,11.15,726400.0,8.5152,8.5229,8.4847,8.5076,726400.0
2005-01-19 15:00:00,11.15,11.16,11.06,11.07,1526400.0,8.5076,8.5152,8.4389,8.4466,1526400.0
2005-01-20 09:30:00,11.05,11.05,10.98,10.99,557600.0,8.4313,8.4313,8.3779,8.3855,557600.0
2005-01-20 10:00:00,10.99,11.02,10.95,10.96,784800.0,8.3855,8.4084,8.355,8.3626,784800.0
2005-01-20 11:00:00,10.96,10.99,10.95,10.96,541600.0,8.3626,8.3855,8.355,8.3626,541600.0
2005-01-20 12:00:00,10.96,10.97,10.91,10.92,765600.0,8.3626,8.3703,8.3245,8.3321,765600.0
2005-01-20 13:00:00,10.92,10.94,10.91,10.92,916000.0,8.3321,8.3474,8.3245,8.3321,916000.0
2005-01-20 14:00:00,10.93,10.96,10.89,10.91,1116800.0,8.3397,8.3626,8.3092,8.3245,1116800.0
2005-01-20 15:00:00,10.9,10.91,10.84,10.85,2292800.0,8.3168,8.3245,8.2711,8.2787,2292800.0
2005-01-21 09:30:00,10.85,10.88,10.8,10.81,1068800.0,8.2787,8.3016,8.2405,8.2482,1068800.0
2005-01-21 10:00:00,10.81,10.83,10.76,10.81,1179200.0,8.2482,8.2634,8.21,8.2482,1179200.0
2005-01-21 11:00:00,10.81,10.85,10.8,10.85,806400.0,8.2482,8.2787,8.2405,8.2787,806400.0
2005-01-21 12:00:00,10.85,10.87,10.83,10.85,924000.0,8.2787,8.294,8.2634,8.2787,924000.0
2005-01-21 13:00:00,10.85,10.85,10.8,10.81,1043200.0,8.2787,8.2787,8.2405,8.2482,1043200.0
2005-01-21 14:00:00,10.81,10.82,10.78,10.81,1414400.0,8.2482,8.2558,8.2253,8.2482,1414400.0
2005-01-21 15:00:00,10.81,10.83,10.79,10.79,1733600.0,8.2482,8.2634,8.2329,8.2329,1733600.0
2005-01-24 09:30:00,10.81,10.85,10.76,10.78,752000.0,8.2482,8.2787,8.21,8.2253,752000.0
2005-01-24 10:00:00,10.78,10.81,10.76,10.77,1194400.0,8.2253,8.2482,8.21,8.2177,1194400.0
2005-01-24 11:00:00,10.77,10.83,10.75,10.81,1051200.0,8.2177,8.2634,8.2024,8.2482,1051200.0
2005-01-24 12:00:00,10.81,10.83,10.79,10.8,613600.0,8.2482,8.2634,8.2329,8.2405,613600.0
2005-01-24 13:00:00,10.81,10.83,10.8,10.81,494400.0,8.2482,8.2634,8.2405,8.2482,494400.0
2005-01-24 14:00:00,10.81,10.82,10.8,10.81,816800.0,8.2482,8.2558,8.2405,8.2482,816800.0
2005-01-24 15:00:00,10.81,10.82,10.78,10.79,1608800.0,8.2482,8.2558,8.2253,8.2329,1608800.0
2005-01-25 09:30:00,10.81,10.81,10.76,10.78,1104800.0,8.2482,8.2482,8.21,8.2253,1104800.0
2005-01-25 10:00:00,10.78,10.79,10.72,10.74,1484000.0,8.2253,8.2329,8.1795,8.1948,1484000.0
2005-01-25 11:00:00,10.74,10.75,10.71,10.74,1238400.0,8.1948,8.2024,8.1719,8.1948,1238400.0
2005-01-25 12:00:00,10.74,10.75,10.72,10.73,744800.0,8.1948,8.2024,8.1795,8.1871,744800.0
2005-01-25 13:00:00,10.73,10.76,10.73,10.73,598400.0,8.1871,8.21,8.1871,8.1871,598400.0
2005-01-25 14:00:00,10.73,10.74,10.72,10.74,553600.0,8.1871,8.1948,8.1795,8.1948,553600.0
2005-01-25 15:00:00,10.74,10.76,10.72,10.74,1074400.0,8.1948,8.21,8.1795,8.1948,1074400.0
2005-01-26 09:30:00,10.77,10.8,10.72,10.72,720800.0,8.2177,8.2405,8.1795,8.1795,720800.0
2005-01-26 10:00:00,10.73,10.74,10.63,10.68,1942400.0,8.1871,8.1948,8.1108,8.149,1942400.0
2005-01-26 11:00:00,10.68,10.69,10.63,10.67,1074400.0,8.149,8.1566,8.1108,8.1414,1074400.0
2005-01-26 12:00:00,10.67,10.68,10.59,10.61,1657600.0,8.1414,8.149,8.0803,8.0956,1657600.0
2005-01-26 13:00:00,10.61,10.65,10.6,10.64,827200.0,8.0956,8.1261,8.0879,8.1185,827200.0
2005-01-26 14:00:00,10.64,10.66,10.61,10.61,760800.0,8.1185,8.1337,8.0956,8.0956,760800.0
2005-01-26 15:00:00,10.61,10.65,10.6,10.65,2022400.0,8.0956,8.1261,8.0879,8.1261,2022400.0
2005-01-27 09:30:00,10.66,10.76,10.65,10.71,1097600.0,8.1337,8.21,8.1261,8.1719,1097600.0
2005-01-27 10:00:00,10.71,10.78,10.69,10.78,1567200.0,8.1719,8.2253,8.1566,8.2253,1567200.0
2005-01-27 11:00:00,10.78,10.83,10.78,10.81,1226400.0,8.2253,8.2634,8.2253,8.2482,1226400.0
2005-01-27 12:00:00,10.81,10.82,10.81,10.81,620800.0,8.2482,8.2558,8.2482,8.2482,620800.0
2005-01-27 13:00:00,10.81,10.82,10.78,10.78,1198400.0,8.2482,8.2558,8.2253,8.2253,1198400.0
2005-01-27 14:00:00,10.78,10.81,10.77,10.78,797600.0,8.2253,8.2482,8.2177,8.2253,797600.0
2005-01-27 15:00:00,10.78,10.8,10.75,10.76,1554400.0,8.2253,8.2405,8.2024,8.21,1554400.0
2005-01-28 09:30:00,10.81,10.81,10.78,10.78,563200.0,8.2482,8.2482,8.2253,8.2253,563200.0
2005-01-28 10:00:00,10.78,10.82,10.69,10.82,1599200.0,8.2253,8.2558,8.1566,8.2558,1599200.0
2005-01-28 11:00:00,10.82,10.84,10.78,10.79,1416800.0,8.2558,8.2711,8.2253,8.2329,1416800.0
2005-01-28 12:00:00,10.79,10.83,10.79,10.83,2453600.0,8.2329,8.2634,8.2329,8.2634,2453600.0
2005-01-28 13:00:00,10.83,10.83,10.81,10.82,1026400.0,8.2634,8.2634,8.2482,8.2558,1026400.0
2005-01-28 14:00:00,10.82,10.83,10.79,10.81,616800.0,8.2558,8.2634,8.2329,8.2482,616800.0
2005-01-28 15:00:00,10.81,10.83,10.78,10.81,1965600.0,8.2482,8.2634,8.2253,8.2482,1965600.0
2005-01-31 09:30:00,10.81,10.86,10.8,10.81,811200.0,8.2482,8.2863,8.2405,8.2482,811200.0
2005-01-31 10:00:00,10.81,10.83,10.78,10.79,796000.0,8.2482,8.2634,8.2253,8.2329,796000.0
2005-01-31 11:00:00,10.79,10.83,10.78,10.8,562400.0,8.2329,8.2634,8.2253,8.2405,562400.0
2005-01-31 12:00:00,10.8,10.85,10.79,10.84,1376000.0,8.2405,8.2787,8.2329,8.2711,1376000.0
2005-01-31 13:00:00,10.84,10.85,10.83,10.84,596800.0,8.2711,8.2787,8.2634,8.2711,596800.0
2005-01-31 14:00:00,10.84,10.84,10.81,10.83,774400.0,8.2711,8.2711,8.2482,8.2634,774400.0
2005-01-31 15:00:00,10.83,10.85,10.8,10.83,1511200.0,8.2634,8.2787,8.2405,8.2634,1511200.0
2005-02-01 09:30:00,10.83,10.84,10.79,10.79,399200.0,8.2634,8.2711,8.2329,8.2329,399200.0
2005-02-01 10:00:00,10.79,10.83,10.79,10.81,404000.0,8.2329,8.2634,8.2329,8.2482,404000.0
2005-02-01 11:00:00,10.81,10.84,10.81,10.84,1045600.0,8.2482,8.2711,8.2482,8.2711,1045600.0
2005-02-01 12:00:00,10.83,10.87,10.83,10.84,1769600.0,8.2634,8.294,8.2634,8.2711,1769600.0
2005-02-01 13:00:00,10.84,10.86,10.84,10.86,636000.0,8.2711,8.2863,8.2711,8.2863,636000.0
2005-02-01 14:00:00,10.86,10.91,10.86,10.9,1655200.0,8.2863,8.3245,8.2863,8.3168,1655200.0
2005-02-01 15:00:00,10.89,10.91,10.88,10.88,1471200.0,8.3092,8.3245,8.3016,8.3016,1471200.0
2005-02-02 09:30:00,10.85,10.88,10.83,10.83,1871200.0,8.2787,8.3016,8.2634,8.2634,1871200.0
2005-02-02 10:00:00,10.83,10.84,10.83,10.83,3528800.0,8.2634,8.2711,8.2634,8.2634,3528800.0
2005-02-02 11:00:00,10.83,10.84,10.82,10.83,4103200.0,8.2634,8.2711,8.2558,8.2634,4103200.0
2005-02-02 12:00:00,10.83,10.84,10.81,10.82,1165600.0,8.2634,8.2711,8.2482,8.2558,1165600.0
2005-02-02 13:00:00,10.82,10.82,10.81,10.81,846400.0,8.2558,8.2558,8.2482,8.2482,846400.0
2005-02-02 14:00:00,10.81,10.83,10.81,10.83,998400.0,8.2482,8.2634,8.2482,8.2634,998400.0
2005-02-02 15:00:00,10.83,10.84,10.82,10.84,1928800.0,8.2634,8.2711,8.2558,8.2711,1928800.0
2005-02-03 09:30:00,10.84,10.86,10.83,10.83,718400.0,8.2711,8.2863,8.2634,8.2634,718400.0
2005-02-03 10:00:00,10.83,10.83,10.79,10.81,1172800.0,8.2634,8.2634,8.2329,8.2482,1172800.0
2005-02-03 11:00:00,10.81,10.83,10.8,10.81,920000.0,8.2482,8.2634,8.2405,8.2482,920000.0
2005-02-03 12:00:00,10.81,10.81,10.8,10.8,452800.0,8.2482,8.2482,8.2405,8.2405,452800.0
2005-02-03 13:00:00,10.8,10.83,10.8,10.83,793600.0,8.2405,8.2634,8.2405,8.2634,793600.0
2005-02-03 14:00:00,10.83,10.84,10.83,10.84,2285600.0,8.2634,8.2711,8.2634,8.2711,2285600.0
2005-02-03 15:00:00,10.84,10.84,10.82,10.83,2548800.0,8.2711,8.2711,8.2558,8.2634,2548800.0
2005-02-04 09:30:00,10.85,10.87,10.83,10.86,442400.0,8.2787,8.294,8.2634,8.2863,442400.0
2005-02-04 10:00:00,10.86,10.87,10.84,10.86,616000.0,8.2863,8.294,8.2711,8.2863,616000.0
2005-02-04 11:00:00,10.86,10.88,10.86,10.87,431200.0,8.2863,8.3016,8.2863,8.294,431200.0
2005-02-04 12:00:00,10.87,10.89,10.87,10.88,266400.0,8.294,8.3092,8.294,8.3016,266400.0
2005-02-04 13:00:00,10.88,10.9,10.88,10.9,977600.0,8.3016,8.3168,8.3016,8.3168,977600.0
2005-02-04 14:00:00,10.9,10.91,10.85,10.86,1738400.0,8.3168,8.3245,8.2787,8.2863,1738400.0
2005-02-04 15:00:00,10.86,10.88,10.84,10.88,1716000.0,8.2863,8.3016,8.2711,8.3016,1716000.0
2005-02-07 09:30:00,10.81,10.84,10.81,10.81,855200.0,8.2482,8.2711,8.2482,8.2482,855200.0
2005-02-07 10:00:00,10.81,10.84,10.8,10.84,1536000.0,8.2482,8.2711,8.2405,8.2711,1536000.0
2005-02-07 11:00:00,10.84,10.86,10.82,10.82,908800.0,8.2711,8.2863,8.2558,8.2558,908800.0
2005-02-07 12:00:00,10.81,10.83,10.79,10.82,811200.0,8.2482,8.2634,8.2329,8.2558,811200.0
2005-02-07 13:00:00,10.81,10.81,10.78,10.78,410400.0,8.2482,8.2482,8.2253,8.2253,410400.0
2005-02-07 14:00:00,10.78,10.79,10.75,10.76,1025600.0,8.2253,8.2329,8.2024,8.21,1025600.0
2005-02-07 15:00:00,10.76,10.79,10.75,10.77,1521600.0,8.21,8.2329,8.2024,8.2177,1521600.0
2005-02-08 09:30:00,10.57,10.63,10.41,10.41,5356800.0,8.065,8.1108,7.943,7.943,5356800.0
2005-02-08 10:00:00,10.41,10.51,10.33,10.47,7240800.0,7.943,8.0193,7.8819,7.9887,7240800.0
2005-02-08 11:00:00,10.47,10.54,10.46,10.47,2758400.0,7.9887,8.0422,7.9811,7.9887,2758400.0
2005-02-08 12:00:00,10.47,10.51,10.45,10.45,1605600.0,7.9887,8.0193,7.9735,7.9735,1605600.0
2005-02-08 13:00:00,10.45,10.46,10.39,10.42,2115200.0,7.9735,7.9811,7.9277,7.9506,2115200.0
2005-02-08 14:00:00,10.43,10.46,10.43,10.44,2855200.0,7.9582,7.9811,7.9582,7.9659,2855200.0
2005-02-08 15:00:00,10.44,10.5,10.41,10.49,6080000.0,7.9659,8.0116,7.943,8.004,6080000.0
2005-02-09 09:30:00,10.49,10.49,10.47,10.48,1377600.0,8.004,8.004,7.9887,7.9964,1377600.0
2005-02-09 10:00:00,10.48,10.49,10.41,10.42,1479200.0,7.9964,8.004,7.943,7.9506,1479200.0
2005-02-09 11:00:00,10.42,10.42,10.38,10.38,1039200.0,7.9506,7.9506,7.9201,7.9201,1039200.0
2005-02-09 12:00:00,10.38,10.44,10.36,10.42,1519200.0,7.9201,7.9659,7.9048,7.9506,1519200.0
2005-02-09 13:00:00,10.42,10.46,10.42,10.45,788800.0,7.9506,7.9811,7.9506,7.9735,788800.0
2005-02-09 14:00:00,10.45,10.45,10.39,10.4,1188000.0,7.9735,7.9735,7.9277,7.9353,1188000.0
2005-02-09 15:00:00,10.4,10.41,10.4,10.41,2524000.0,7.9353,7.943,7.9353,7.943,2524000.0
2005-02-10 09:30:00,10.45,10.47,10.45,10.46,480800.0,7.9735,7.9887,7.9735,7.9811,480800.0
2005-02-10 10:00:00,10.46,10.47,10.41,10.47,1461600.0,7.9811,7.9887,7.943,7.9887,1461600.0
2005-02-10 11:00:00,10.47,10.51,10.45,10.5,1081600.0,7.9887,8.0193,7.9735,8.0116,1081600.0
2005-02-10 12:00:00,10.49,10.5,10.46,10.47,967200.0,8.004,8.0116,7.9811,7.9887,967200.0
2005-02-10 13:00:00,10.47,10.49,10.45,10.48,1030400.0,7.9887,8.004,7.9735,7.9964,1030400.0
2005-02-10 14:00:00,10.48,10.5,10.46,10.47,927200.0,7.9964,8.0116,7.9811,7.9887,927200.0
2005-02-10 15:00:00,10.47,10.49,10.46,10.49,2682400.0,7.9887,8.004,7.9811,8.004,2682400.0
2005-02-11 09:30:00,10.49,10.54,10.47,10.48,448000.0,8.004,8.0422,7.9887,7.9964,448000.0
2005-02-11 10:00:00,10.47,10.5,10.46,10.48,592800.0,7.9887,8.0116,7.9811,7.9964,592800.0
2005-02-11 11:00:00,10.48,10.61,10.48,10.58,1536800.0,7.9964,8.0956,7.9964,8.0727,1536800.0
2005-02-11 12:00:00,10.58,10.59,10.52,10.58,803200.0,8.0727,8.0803,8.0269,8.0727,803200.0
2005-02-11 13:00:00,10.58,10.61,10.57,10.61,620000.0,8.0727,8.0956,8.065,8.0956,620000.0
2005-02-11 14:00:00,10.61,10.61,10.56,10.59,689600.0,8.0956,8.0956,8.0574,8.0803,689600.0
2005-02-11 15:00:00,10.59,10.6,10.56,10.59,1325600.0,8.0803,8.0879,8.0574,8.0803,1325600.0
2005-02-14 09:30:00,10.6,10.63,10.59,10.59,952000.0,8.0879,8.1108,8.0803,8.0803,952000.0
2005-02-14 10:00:00,10.58,10.64,10.55,10.62,2063200.0,8.0727,8.1185,8.0498,8.1032,2063200.0
2005-02-14 11:00:00,10.62,10.69,10.62,10.66,1728000.0,8.1032,8.1566,8.1032,8.1337,1728000.0
2005-02-14 12:00:00,10.66,10.68,10.64,10.68,811200.0,8.1337,8.149,8.1185,8.149,811200.0
2005-02-14 13:00:00,10.68,10.69,10.66,10.66,681600.0,8.149,8.1566,8.1337,8.1337,681600.0
2005-02-14 14:00:00,10.67,10.74,10.66,10.72,1586400.0,8.1414,8.1948,8.1337,8.1795,1586400.0
2005-02-14 15:00:00,10.72,10.74,10.64,10.65,3339200.0,8.1795,8.1948,8.1185,8.1261,3339200.0
2005-02-15 09:30:00,10.63,10.64,10.6,10.63,958400.0,8.1108,8.1185,8.0879,8.1108,958400.0
2005-02-15 10:00:00,10.63,10.7,10.62,10.69,1820000.0,8.1108,8.1642,8.1032,8.1566,1820000.0
2005-02-15 11:00:00,10.69,10.69,10.65,10.67,1076000.0,8.1566,8.1566,8.1261,8.1414,1076000.0
2005-02-15 12:00:00,10.67,10.71,10.66,10.68,1321600.0,8.1414,8.1719,8.1337,8.149,1321600.0
2005-02-15 13:00:00,10.68,10.72,10.63,10.63,1671200.0,8.149,8.1795,8.1108,8.1108,1671200.0
2005-02-15 14:00:00,10.64,10.67,10.63,10.66,1790400.0,8.1185,8.1414,8.1108,8.1337,1790400.0
2005-02-15 15:00:00,10.66,10.67,10.65,10.66,1832000.0,8.1337,8.1414,8.1261,8.1337,1832000.0
2005-02-16 09:30:00,10.66,10.73,10.63,10.71,847200.0,8.1337,8.1871,8.1108,8.1719,847200.0
2005-02-16 10:00:00,10.71,10.78,10.71,10.75,1890400.0,8.1719,8.2253,8.1719,8.2024,1890400.0
2005-02-16 11:00:00,10.75,10.76,10.74,10.75,1327200.0,8.2024,8.21,8.1948,8.2024,1327200.0
2005-02-16 12:00:00,10.75,10.75,10.72,10.72,1281600.0,8.2024,8.2024,8.1795,8.1795,1281600.0
2005-02-16 13:00:00,10.72,10.74,10.72,10.73,728000.0,8.1795,8.1948,8.1795,8.1871,728000.0
2005-02-16 14:00:00,10.73,10.74,10.71,10.73,1212000.0,8.1871,8.1948,8.1719,8.1871,1212000.0
2005-02-16 15:00:00,10.73,10.73,10.66,10.68,1903200.0,8.1871,8.1871,8.1337,8.149,1903200.0
2005-02-17 09:30:00,10.64,10.68,10.59,10.59,1041600.0,8.1185,8.149,8.0803,8.0803,1041600.0
2005-02-17 10:00:00,10.59,10.61,10.56,10.58,1160800.0,8.0803,8.0956,8.0574,8.0727,1160800.0
2005-02-17 11:00:00,10.58,10.6,10.57,10.59,868000.0,8.0727,8.0879,8.065,8.0803,868000.0
2005-02-17 12:00:00,10.59,10.6,10.58,10.6,910400.0,8.0803,8.0879,8.0727,8.0879,910400.0
2005-02-17 13:00:00,10.6,10.61,10.59,10.6,731200.0,8.0879,8.0956,8.0803,8.0879,731200.0
2005-02-17 14:00:00,10.59,10.63,10.59,10.63,1212000.0,8.0803,8.1108,8.0803,8.1108,1212000.0
2005-02-17 15:00:00,10.63,10.68,10.62,10.64,1853600.0,8.1108,8.149,8.1032,8.1185,1853600.0
2005-02-18 09:30:00,10.69,10.72,10.66,10.68,1336000.0,8.1566,8.1795,8.1337,8.149,1336000.0
2005-02-18 10:00:00,10.68,10.71,10.66,10.69,877600.0,8.149,8.1719,8.1337,8.1566,877600.0
2005-02-18 11:00:00,10.69,10.69,10.66,10.68,1433600.0,8.1566,8.1566,8.1337,8.149,1433600.0
2005-02-18 12:00:00,10.68,10.69,10.66,10.67,756000.0,8.149,8.1566,8.1337,8.1414,756000.0
2005-02-18 13:00:00,10.67,10.68,10.66,10.68,809600.0,8.1414,8.149,8.1337,8.149,809600.0
2005-02-18 14:00:00,10.68,10.71,10.67,10.7,1251200.0,8.149,8.1719,8.1414,8.1642,1251200.0
2005-02-18 15:00:00,10.7,10.7,10.67,10.69,2176000.0,8.1642,8.1642,8.1414,8.1566,2176000.0
2005-02-22 09:30:00,10.66,10.66,10.59,10.59,827200.0,8.1337,8.1337,8.0803,8.0803,827200.0
2005-02-22 10:00:00,10.59,10.73,10.59,10.7,1425600.0,8.0803,8.1871,8.0803,8.1642,1425600.0
2005-02-22 11:00:00,10.7,10.72,10.68,10.71,1238400.0,8.1642,8.1795,8.149,8.1719,1238400.0
2005-02-22 12:00:00,10.7,10.73,10.67,10.69,1745600.0,8.1642,8.1871,8.1414,8.1566,1745600.0
2005-02-22 13:00:00,10.68,10.69,10.63,10.63,1341600.0,8.149,8.1566,8.1108,8.1108,1341600.0
2005-02-22 14:00:00,10.63,10.63,10.55,10.56,1716800.0,8.1108,8.1108,8.0498,8.0574,1716800.0
2005-02-22 15:00:00,10.56,10.57,10.48,10.49,3440000.0,8.0574,8.065,7.9964,8.004,3440000.0
2005-02-23 09:30:00,10.51,10.58,10.5,10.57,1153600.0,8.0193,8.0727,8.0116,8.065,1153600.0
2005-02-23 10:00:00,10.57,10.57,10.51,10.53,1208800.0,8.065,8.065,8.0193,8.0345,1208800.0
2005-02-23 11:00:00,10.54,10.56,10.53,10.55,857600.0,8.0422,8.0574,8.0345,8.0498,857600.0
2005-02-23 12:00:00,10.55,10.57,10.55,10.55,648000.0,8.0498,8.065,8.0498,8.0498,648000.0
2005-02-23 13:00:00,10.55,10.58,10.55,10.57,1374400.0,8.0498,8.0727,8.0498,8.065,1374400.0
2005-02-23 14:00:00,10.57,10.61,10.56,10.59,1507200.0,8.065,8.0956,8.0574,8.0803,1507200.0
2005-02-23 15:00:00,10.59,10.64,10.58,10.61,2708800.0,8.0803,8.1185,8.0727,8.0956,2708800.0
2005-02-24 09:30:00,10.61,10.7,10.6,10.69,1332000.0,8.0956,8.1642,8.0879,8.1566,1332000.0
2005-02-24 10:00:00,10.69,10.77,10.69,10.71,2269600.0,8.1566,8.2177,8.1566,8.1719,2269600.0
2005-02-24 11:00:00,10.7,10.74,10.7,10.72,828000.0,8.1642,8.1948,8.1642,8.1795,828000.0
2005-02-24 12:00:00,10.72,10.75,10.72,10.75,1179200.0,8.1795,8.2024,8.1795,8.2024,1179200.0
2005-02-24 13:00:00,10.75,10.79,10.74,10.77,1327200.0,8.2024,8.2329,8.1948,8.2177,1327200.0
2005-02-24 14:00:00,10.77,10.84,10.76,10.78,1625600.0,8.2177,8.2711,8.21,8.2253,1625600.0
2005-02-24 15:00:00,10.78,10.81,10.77,10.81,2448800.0,8.2253,8.2482,8.2177,8.2482,2448800.0
2005-02-25 09:30:00,10.8,10.81,10.79,10.79,604800.0,8.2405,8.2482,8.2329,8.2329,604800.0
2005-02-25 10:00:00,10.79,10.83,10.79,10.81,680800.0,8.2329,8.2634,8.2329,8.2482,680800.0
2005-02-25 11:00:00,10.82,10.87,10.81,10.86,1269600.0,8.2558,8.294,8.2482,8.2863,1269600.0
2005-02-25 12:00:00,10.86,10.87,10.82,10.82,1215200.0,8.2863,8.294,8.2558,8.2558,1215200.0
2005-02-25 13:00:00,10.82,10.83,10.81,10.82,1035200.0,8.2558,8.2634,8.2482,8.2558,1035200.0
2005-02-25 14:00:00,10.83,10.85,10.82,10.84,1075200.0,8.2634,8.2787,8.2558,8.2711,1075200.0
2005-02-25 15:00:00,10.84,10.92,10.84,10.91,2453600.0,8.2711,8.3321,8.2711,8.3245,2453600.0
2005-02-28 09:30:00,10.85,10.93,10.85,10.92,728000.0,8.2787,8.3397,8.2787,8.3321,728000.0
2005-02-28 10:00:00,10.92,10.99,10.92,10.96,1920000.0,8.3321,8.3855,8.3321,8.3626,1920000.0
2005-02-28 11:00:00,10.96,10.96,10.94,10.95,1944800.0,8.3626,8.3626,8.3474,8.355,1944800.0
2005-02-28 12:00:00,10.95,10.95,10.94,10.95,1557600.0,8.355,8.355,8.3474,8.355,1557600.0
2005-02-28 13:00:00,10.94,10.95,10.92,10.93,1749600.0,8.3474,8.355,8.3321,8.3397,1749600.0
2005-02-28 14:00:00,10.93,10.93,10.86,10.87,983200.0,8.3397,8.3397,8.2863,8.294,983200.0
2005-02-28 15:00:00,10.87,10.89,10.85,10.86,2487200.0,8.294,8.3092,8.2787,8.2863,2487200.0
2005-03-01 09:30:00,10.88,10.94,10.88,10.89,892800.0,8.3016,8.3474,8.3016,8.3092,892800.0
2005-03-01 10:00:00,10.89,10.92,10.86,10.92,1498400.0,8.3092,8.3321,8.2863,8.3321,1498400.0
2005-03-01 11:00:00,10.92,10.93,10.89,10.92,1321600.0,8.3321,8.3397,8.3092,8.3321,1321600.0
2005-03-01 12:00:00,10.92,10.93,10.9,10.91,976000.0,8.3321,8.3397,8.3168,8.3245,976000.0
2005-03-01 13:00:00,10.91,10.96,10.91,10.95,1181600.0,8.3245,8.3626,8.3245,8.355,1181600.0
2005-03-01 14:00:00,10.95,10.97,10.95,10.97,1314400.0,8.355,8.3703,8.355,8.3703,1314400.0
2005-03-01 15:00:00,10.97,11.03,10.97,10.99,4284800.0,8.3703,8.416,8.3703,8.3855,4284800.0
2005-03-02 09:30:00,10.94,10.99,10.93,10.96,1628800.0,8.3474,8.3855,8.3397,8.3626,1628800.0
2005-03-02 10:00:00,10.96,10.97,10.9,10.94,1733600.0,8.3626,8.3703,8.3168,8.3474,1733600.0
2005-03-02 11:00:00,10.94,10.97,10.9,10.92,2372800.0,8.3474,8.3703,8.3168,8.3321,2372800.0
2005-03-02 12:00:00,10.92,10.93,10.87,10.91,1559200.0,8.3321,8.3397,8.294,8.3245,1559200.0
2005-03-02 13:00:00,10.91,10.92,10.83,10.84,1248800.0,8.3245,8.3321,8.2634,8.2711,1248800.0
2005-03-02 14:00:00,10.84,10.9,10.84,10.89,2339200.0,8.2711,8.3168,8.2711,8.3092,2339200.0
2005-03-02 15:00:00,10.89,10.93,10.88,10.91,2157600.0,8.3092,8.3397,8.3016,8.3245,2157600.0
2005-03-03 09:30:00,10.94,11.0,10.93,10.95,1224800.0,8.3474,8.3931,8.3397,8.355,1224800.0
2005-03-03 10:00:00,10.95,10.96,10.89,10.91,1312800.0,8.355,8.3626,8.3092,8.3245,1312800.0
2005-03-03 11:00:00,10.9,10.95,10.89,10.9,1324800.0,8.3168,8.355,8.3092,8.3168,1324800.0
2005-03-03 12:00:00,10.9,10.94,10.89,10.91,1012000.0,8.3168,8.3474,8.3092,8.3245,1012000.0
2005-03-03 13:00:00,10.91,10.93,10.9,10.91,1013600.0,8.3245,8.3397,8.3168,8.3245,1013600.0
2005-03-03 14:00:00,10.91,10.93,10.9,10.91,800000.0,8.3245,8.3397,8.3168,8.3245,800000.0
2005-03-03 15:00:00,10.91,10.92,10.9,10.9,1116000.0,8.3245,8.3321,8.3168,8.3168,1116000.0
2005-03-04 09:30:00,10.98,10.99,10.93,10.97,818400.0,8.3779,8.3855,8.3397,8.3703,818400.0
2005-03-04 10:00:00,10.97,10.98,10.92,10.93,1144000.0,8.3703,8.3779,8.3321,8.3397,1144000.0
2005-03-04 11:00:00,10.93,10.94,10.9,10.92,807200.0,8.3397,8.3474,8.3168,8.3321,807200.0
2005-03-04 12:00:00,10.92,10.96,10.91,10.95,1076000.0,8.3321,8.3626,8.3245,8.355,1076000.0
2005-03-04 13:00:00,10.95,11.01,10.94,11.01,1280800.0,8.355,8.4008,8.3474,8.4008,1280800.0
2005-03-04 14:00:00,11.0,11.01,10.97,11.0,1895200.0,8.3931,8.4008,8.3703,8.3931,1895200.0
2005-03-04 15:00:00,11.0,11.0,10.95,10.95,1968000.0,8.3931,8.3931,8.355,8.355,1968000.0
2005-03-07 09:30:00,10.95,10.98,10.92,10.94,561600.0,8.355,8.3779,8.3321,8.3474,561600.0
2005-03-07 10:00:00,10.94,10.96,10.89,10.9,1348000.0,8.3474,8.3626,8.3092,8.3168,1348000.0
2005-03-07 11:00:00,10.9,10.92,10.88,10.9,987200.0,8.3168,8.3321,8.3016,8.3168,987200.0
2005-03-07 12:00:00,10.9,10.93,10.9,10.9,852800.0,8.3168,8.3397,8.3168,8.3168,852800.0
2005-03-07 13:00:00,10.9,10.93,10.89,10.92,835200.0,8.3168,8.3397,8.3092,8.3321,835200.0
2005-03-07 14:00:00,10.92,10.93,10.9,10.9,959200.0,8.3321,8.3397,8.3168,8.3168,959200.0
2005-03-07 15:00:00,10.9,10.92,10.89,10.9,1496000.0,8.3168,8.3321,8.3092,8.3168,1496000.0
2005-03-08 09:30:00,10.9,10.91,10.85,10.89,804800.0,8.3168,8.3245,8.2787,8.3092,804800.0
2005-03-08 10:00:00,10.89,10.9,10.85,10.9,1008000.0,8.3092,8.3168,8.2787,8.3168,1008000.0
2005-03-08 11:00:00,10.9,10.9,10.84,10.84,807200.0,8.3168,8.3168,8.2711,8.2711,807200.0
2005-03-08 12:00:00,10.84,10.84,10.81,10.82,857600.0,8.2711,8.2711,8.2482,8.2558,857600.0
2005-03-08 13:00:00,10.82,10.84,10.8,10.81,751200.0,8.2558,8.2711,8.2405,8.2482,751200.0
2005-03-08 14:00:00,10.81,10.86,10.8,10.85,1008800.0,8.2482,8.2863,8.2405,8.2787,1008800.0
2005-03-08 15:00:00,10.85,10.85,10.81,10.81,1870400.0,8.2787,8.2787,8.2482,8.2482,1870400.0
2005-03-09 09:30:00,10.81,10.83,10.76,10.76,514400.0,8.2482,8.2634,8.21,8.21,514400.0
2005-03-09 10:00:00,10.76,10.81,10.74,10.78,1589600.0,8.21,8.2482,8.1948,8.2253,1589600.0
2005-03-09 11:00:00,10.78,10.79,10.74,10.78,943200.0,8.2253,8.2329,8.1948,8.2253,943200.0
2005-03-09 12:00:00,10.78,10.79,10.74,10.74,658400.0,8.2253,8.2329,8.1948,8.1948,658400.0
2005-03-09 13:00:00,10.74,10.8,10.74,10.8,800800.0,8.1948,8.2405,8.1948,8.2405,800800.0
2005-03-09 14:00:00,10.81,10.81,10.77,10.79,1160000.0,8.2482,8.2482,8.2177,8.2329,1160000.0
2005-03-09 15:00:00,10.79,10.81,10.78,10.79,1139200.0,8.2329,8.2482,8.2253,8.2329,1139200.0
2005-03-10 09:30:00,10.86,10.86,10.79,10.81,932800.0,8.3102,8.3102,8.2567,8.272,932800.0
2005-03-10 10:00:00,10.81,10.83,10.77,10.78,973600.0,8.272,8.2873,8.2414,8.249,973600.0
2005-03-10 11:00:00,10.78,10.82,10.76,10.81,582400.0,8.249,8.2796,8.2337,8.272,582400.0
2005-03-10 12:00:00,10.81,10.81,10.78,10.8,876800.0,8.272,8.272,8.249,8.2643,876800.0
2005-03-10 13:00:00,10.8,10.87,10.8,10.86,1180000.0,8.2643,8.3179,8.2643,8.3102,1180000.0
2005-03-10 14:00:00,10.86,10.89,10.85,10.85,1320800.0,8.3102,8.3332,8.3026,8.3026,1320800.0
2005-03-10 15:00:00,10.85,10.85,10.8,10.84,2441600.0,8.3026,8.3026,8.2643,8.2949,2441600.0
2005-03-11 09:30:00,10.9,10.99,10.9,10.97,1410400.0,8.3408,8.4097,8.3408,8.3944,1410400.0
2005-03-11 10:00:00,10.97,10.97,10.87,10.91,1942400.0,8.3944,8.3944,8.3179,8.3485,1942400.0
2005-03-11 11:00:00,10.91,10.92,10.88,10.89,1072800.0,8.3485,8.3561,8.3255,8.3332,1072800.0
2005-03-11 12:00:00,10.89,10.89,10.85,10.87,857600.0,8.3332,8.3332,8.3026,8.3179,857600.0
2005-03-11 13:00:00,10.87,10.89,10.83,10.84,1018400.0,8.3179,8.3332,8.2873,8.2949,1018400.0
2005-03-11 14:00:00,10.84,10.88,10.83,10.84,968000.0,8.2949,8.3255,8.2873,8.2949,968000.0
2005-03-11 15:00:00,10.84,10.84,10.78,10.84,2205600.0,8.2949,8.2949,8.249,8.2949,2205600.0
2005-03-14 09:30:00,10.81,10.88,10.7,10.76,979200.0,8.272,8.3255,8.1878,8.2337,979200.0
2005-03-14 10:00:00,10.76,10.81,10.75,10.76,1243200.0,8.2337,8.272,8.226,8.2337,1243200.0
2005-03-14 11:00:00,10.76,10.78,10.74,10.75,1273600.0,8.2337,8.249,8.2184,8.226,1273600.0
2005-03-14 12:00:00,10.75,10.76,10.72,10.73,916000.0,8.226,8.2337,8.2031,8.2107,916000.0
2005-03-14 13:00:00,10.73,10.73,10.68,10.73,1324000.0,8.2107,8.2107,8.1725,8.2107,1324000.0
2005-03-14 14:00:00,10.72,10.74,10.7,10.71,1241600.0,8.2031,8.2184,8.1878,8.1954,1241600.0
2005-03-14 15:00:00,10.71,10.73,10.69,10.72,2515200.0,8.1954,8.2107,8.1801,8.2031,2515200.0
2005-03-15 09:30:00,10.74,10.85,10.73,10.81,1212000.0,8.2184,8.3026,8.2107,8.272,1212000.0
2005-03-15 10:00:00,10.82,10.84,10.79,10.82,1543200.0,8.2796,8.2949,8.2567,8.2796,1543200.0
2005-03-15 11:00:00,10.82,10.84,10.77,10.78,1356000.0,8.2796,8.2949,8.2414,8.249,1356000.0
2005-03-15 12:00:00,10.77,10.85,10.76,10.85,1544800.0,8.2414,8.3026,8.2337,8.3026,1544800.0
2005-03-15 13:00:00,10.85,10.9,10.85,10.9,2016800.0,8.3026,8.3408,8.3026,8.3408,2016800.0
2005-03-15 14:00:00,10.9,10.95,10.88,10.91,2424800.0,8.3408,8.3791,8.3255,8.3485,2424800.0
2005-03-15 15:00:00,10.91,10.91,10.87,10.89,3657600.0,8.3485,8.3485,8.3179,8.3332,3657600.0
2005-03-16 09:30:00,10.96,11.06,10.93,10.95,2868800.0,8.3867,8.4633,8.3638,8.3791,2868800.0
2005-03-16 10:00:00,10.95,10.99,10.83,10.85,3632000.0,8.3791,8.4097,8.2873,8.3026,3632000.0
2005-03-16 11:00:00,10.85,10.86,10.77,10.81,1823200.0,8.3026,8.3102,8.2414,8.272,1823200.0
2005-03-16 12:00:00,10.81,10.89,10.8,10.89,775200.0,8.272,8.3332,8.2643,8.3332,775200.0
2005-03-16 13:00:00,10.89,10.95,10.88,10.92,1503200.0,8.3332,8.3791,8.3255,8.3561,1503200.0
2005-03-16 14:00:00,10.91,10.95,10.86,10.87,1691200.0,8.3485,8.3791,8.3102,8.3179,1691200.0
2005-03-16 15:00:00,10.87,10.87,10.8,10.81,3528000.0,8.3179,8.3179,8.2643,8.272,3528000.0
2005-03-17 09:30:00,10.82,10.91,10.8,10.86,1596800.0,8.2796,8.3485,8.2643,8.3102,1596800.0
2005-03-17 10:00:00,10.86,10.93,10.84,10.84,2129600.0,8.3102,8.3638,8.2949,8.2949,2129600.0
2005-03-17 11:00:00,10.84,10.92,10.83,10.91,2018400.0,8.2949,8.3561,8.2873,8.3485,2018400.0
2005-03-17 12:00:00,10.91,10.92,10.88,10.89,948800.0,8.3485,8.3561,8.3255,8.3332,948800.0
2005-03-17 13:00:00,10.89,10.9,10.85,10.88,1390400.0,8.3332,8.3408,8.3026,8.3255,1390400.0
2005-03-17 14:00:00,10.88,10.92,10.88,10.9,3041600.0,8.3255,8.3561,8.3255,8.3408,3041600.0
2005-03-17 15:00:00,10.9,10.91,10.83,10.87,4914400.0,8.3408,8.3485,8.2873,8.3179,4914400.0
2005-03-18 09:30:00,10.95,10.95,10.75,10.87,6355200.0,8.3791,8.3791,8.226,8.3179,6355200.0
2005-03-18 10:00:00,10.87,10.87,10.76,10.77,3966400.0,8.3179,8.3179,8.2337,8.2414,3966400.0
2005-03-18 11:00:00,10.78,10.8,10.76,10.77,2121600.0,8.249,8.2643,8.2337,8.2414,2121600.0
2005-03-18 12:00:00,10.78,10.78,10.71,10.73,2236000.0,8.249,8.249,8.1954,8.2107,2236000.0
2005-03-18 13:00:00,10.74,10.74,10.72,10.73,1642400.0,8.2184,8.2184,8.2031,8.2107,1642400.0
2005-03-18 14:00:00,10.73,10.74,10.68,10.69,2516800.0,8.2107,8.2184,8.1725,8.1801,2516800.0
2005-03-18 15:00:00,10.69,10.72,10.64,10.69,7321600.0,8.1801,8.2031,8.1419,8.1801,7321600.0
2005-03-21 09:30:00,10.69,10.7,10.6,10.64,1692800.0,8.1801,8.1878,8.1113,8.1419,1692800.0
2005-03-21 10:00:00,10.63,10.67,10.55,10.64,4458400.0,8.1342,8.1648,8.073,8.1419,4458400.0
2005-03-21 11:00:00,10.64,10.65,10.53,10.54,2588000.0,8.1419,8.1495,8.0577,8.0654,2588000.0
2005-03-21 12:00:00,10.54,10.56,10.54,10.55,2220000.0,8.0654,8.0807,8.0654,8.073,2220000.0
2005-03-21 13:00:00,10.55,10.56,10.5,10.52,1646400.0,8.073,8.0807,8.0347,8.05,1646400.0
2005-03-21 14:00:00,10.52,10.53,10.49,10.51,1943200.0,8.05,8.0577,8.0271,8.0424,1943200.0
2005-03-21 15:00:00,10.51,10.51,10.46,10.49,3714400.0,8.0424,8.0424,8.0041,8.0271,3714400.0
2005-03-22 09:30:00,10.51,10.57,10.45,10.55,1231200.0,8.0424,8.0883,7.9965,8.073,1231200.0
2005-03-22 10:00:00,10.54,10.54,10.43,10.45,1908800.0,8.0654,8.0654,7.9812,7.9965,1908800.0
2005-03-22 11:00:00,10.45,10.48,10.4,10.42,2128800.0,7.9965,8.0194,7.9582,7.9735,2128800.0
2005-03-22 12:00:00,10.42,10.44,10.36,10.37,2089600.0,7.9735,7.9888,7.9276,7.9353,2089600.0
2005-03-22 13:00:00,10.37,10.4,10.36,10.4,1637600.0,7.9353,7.9582,7.9276,7.9582,1637600.0
2005-03-22 14:00:00,10.4,10.4,10.31,10.35,3571200.0,7.9582,7.9582,7.8894,7.92,3571200.0
2005-03-22 15:00:00,10.35,10.35,10.31,10.33,7030400.0,7.92,7.92,7.8894,7.9047,7030400.0
2005-03-23 09:30:00,10.25,10.34,10.24,10.26,1362400.0,7.8434,7.9123,7.8358,7.8511,1362400.0
2005-03-23 10:00:00,10.26,10.28,10.2,10.26,4616800.0,7.8511,7.8664,7.8052,7.8511,4616800.0
2005-03-23 11:00:00,10.26,10.28,10.24,10.25,2293600.0,7.8511,7.8664,7.8358,7.8434,2293600.0
2005-03-23 12:00:00,10.25,10.26,10.22,10.22,2115200.0,7.8434,7.8511,7.8205,7.8205,2115200.0
2005-03-23 13:00:00,10.22,10.26,10.22,10.24,2966400.0,7.8205,7.8511,7.8205,7.8358,2966400.0
2005-03-23 14:00:00,10.25,10.26,10.21,10.22,1729600.0,7.8434,7.8511,7.8128,7.8205,1729600.0
2005-03-23 15:00:00,10.22,10.23,10.19,10.19,3878400.0,7.8205,7.8281,7.7975,7.7975,3878400.0
2005-03-24 09:30:00,10.28,10.4,10.27,10.38,2166400.0,7.8664,7.9582,7.8587,7.9429,2166400.0
2005-03-24 10:00:00,10.39,10.43,10.34,10.41,2860000.0,7.9506,7.9812,7.9123,7.9659,2860000.0
2005-03-24 11:00:00,10.41,10.43,10.38,10.43,3261600.0,7.9659,7.9812,7.9429,7.9812,3261600.0
2005-03-24 12:00:00,10.43,10.49,10.43,10.45,1656000.0,7.9812,8.0271,7.9812,7.9965,1656000.0
2005-03-24 13:00:00,10.46,10.46,10.4,10.44,1752800.0,8.0041,8.0041,7.9582,7.9888,1752800.0
2005-03-24 14:00:00,10.44,10.5,10.44,10.46,2274400.0,7.9888,8.0347,7.9888,8.0041,2274400.0
2005-03-24 15:00:00,10.46,10.48,10.43,10.45,3471200.0,8.0041,8.0194,7.9812,7.9965,3471200.0
2005-03-28 09:30:00,10.52,10.55,10.44,10.45,2699200.0,8.05,8.073,7.9888,7.9965,2699200.0
2005-03-28 10:00:00,10.45,10.46,10.42,10.44,2946400.0,7.9965,8.0041,7.9735,7.9888,2946400.0
2005-03-28 11:00:00,10.44,10.44,10.41,10.43,2458400.0,7.9888,7.9888,7.9659,7.9812,2458400.0
2005-03-28 12:00:00,10.43,10.44,10.42,10.43,1920000.0,7.9812,7.9888,7.9735,7.9812,1920000.0
2005-03-28 13:00:00,10.43,10.44,10.41,10.43,1745600.0,7.9812,7.9888,7.9659,7.9812,1745600.0
2005-03-28 14:00:00,10.43,10.45,10.42,10.44,1840000.0,7.9812,7.9965,7.9735,7.9888,1840000.0
2005-03-28 15:00:00,10.44,10.45,10.4,10.41,1663200.0,7.9888,7.9965,7.9582,7.9659,1663200.0
2005-03-29 09:30:00,10.41,10.41,10.33,10.34,863200.0,7.9659,7.9659,7.9047,7.9123,863200.0
2005-03-29 10:00:00,10.34,10.39,10.31,10.34,2534400.0,7.9123,7.9506,7.8894,7.9123,2534400.0
2005-03-29 11:00:00,10.36,10.38,10.35,10.37,1777600.0,7.9276,7.9429,7.92,7.9353,1777600.0
2005-03-29 12:00:00,10.37,10.37,10.32,10.36,1856800.0,7.9353,7.9353,7.897,7.9276,1856800.0
2005-03-29 13:00:00,10.36,10.36,10.25,10.26,1474400.0,7.9276,7.9276,7.8434,7.8511,1474400.0
2005-03-29 14:00:00,10.26,10.26,10.19,10.24,1961600.0,7.8511,7.8511,7.7975,7.8358,1961600.0
2005-03-29 15:00:00,10.24,10.24,10.19,10.21,3107200.0,7.8358,7.8358,7.7975,7.8128,3107200.0
2005-03-30 09:30:00,10.24,10.31,10.24,10.27,1251200.0,7.8358,7.8894,7.8358,7.8587,1251200.0
2005-03-30 10:00:00,10.27,10.29,10.25,10.25,1408000.0,7.8587,7.874,7.8434,7.8434,1408000.0
2005-03-30 11:00:00,10.26,10.27,10.22,10.26,1014400.0,7.8511,7.8587,7.8205,7.8511,1014400.0
2005-03-30 12:00:00,10.27,10.28,10.25,10.25,717600.0,7.8587,7.8664,7.8434,7.8434,717600.0
2005-03-30 13:00:00,10.25,10.26,10.22,10.25,1464000.0,7.8434,7.8511,7.8205,7.8434,1464000.0
2005-03-30 14:00:00,10.25,10.28,10.25,10.28,1186400.0,7.8434,7.8664,7.8434,7.8664,1186400.0
2005-03-30 15:00:00,10.28,10.31,10.28,10.3,2048000.0,7.8664,7.8894,7.8664,7.8817,2048000.0
2005-03-31 09:30:00,10.34,10.37,10.31,10.35,1244000.0,7.9123,7.9353,7.8894,7.92,1244000.0
2005-03-31 10:00:00,10.36,10.39,10.34,10.38,1687200.0,7.9276,7.9506,7.9123,7.9429,1687200.0
2005-03-31 11:00:00,10.37,10.44,10.35,10.43,1420000.0,7.9353,7.9888,7.92,7.9812,1420000.0
2005-03-31 12:00:00,10.43,10.44,10.37,10.39,968800.0,7.9812,7.9888,7.9353,7.9506,968800.0
2005-03-31 13:00:00,10.4,10.43,10.39,10.41,708800.0,7.9582,7.9812,7.9506,7.9659,708800.0
2005-03-31 14:00:00,10.41,10.47,10.4,10.45,1348800.0,7.9659,8.0118,7.9582,7.9965,1348800.0
2005-03-31 15:00:00,10.45,10.46,10.41,10.41,2874400.0,7.9965,8.0041,7.9659,7.9659,2874400.0
2005-04-01 09:30:00,10.49,10.53,10.43,10.44,1146400.0,8.0271,8.0577,7.9812,7.9888,1146400.0
2005-04-01 10:00:00,10.44,10.47,10.35,10.35,2204800.0,7.9888,8.0118,7.92,7.92,2204800.0
2005-04-01 11:00:00,10.36,10.37,10.31,10.33,1130400.0,7.9276,7.9353,7.8894,7.9047,1130400.0
2005-04-01 12:00:00,10.33,10.33,10.3,10.31,1067200.0,7.9047,7.9047,7.8817,7.8894,1067200.0
2005-04-01 13:00:00,10.3,10.37,10.3,10.32,1312800.0,7.8817,7.9353,7.8817,7.897,1312800.0
2005-04-01 14:00:00,10.32,10.35,10.3,10.34,1141600.0,7.897,7.92,7.8817,7.9123,1141600.0
2005-04-01 15:00:00,10.34,10.38,10.33,10.37,2129600.0,7.9123,7.9429,7.9047,7.9353,2129600.0
2005-04-04 09:30:00,10.37,10.37,10.27,10.28,731200.0,7.9353,7.9353,7.8587,7.8664,731200.0
2005-04-04 10:00:00,10.28,10.31,10.23,10.26,1958400.0,7.8664,7.8894,7.8281,7.8511,1958400.0
2005-04-04 11:00:00,10.26,10.26,10.24,10.24,1599200.0,7.8511,7.8511,7.8358,7.8358,1599200.0
2005-04-04 12:00:00,10.24,10.25,10.22,10.24,1132000.0,7.8358,7.8434,7.8205,7.8358,1132000.0
2005-04-04 13:00:00,10.24,10.28,10.21,10.25,1107200.0,7.8358,7.8664,7.8128,7.8434,1107200.0
2005-04-04 14:00:00,10.25,10.27,10.24,10.27,1613600.0,7.8434,7.8587,7.8358,7.8587,1613600.0
2005-04-04 15:00:00,10.27,10.27,10.25,10.26,1920800.0,7.8587,7.8587,7.8434,7.8511,1920800.0
2005-04-05 09:30:00,10.33,10.4,10.33,10.37,1214400.0,7.9047,7.9582,7.9047,7.9353,1214400.0
2005-04-05 10:00:00,10.37,10.39,10.32,10.34,1564000.0,7.9353,7.9506,7.897,7.9123,1564000.0
2005-04-05 11:00:00,10.34,10.34,10.28,10.28,636000.0,7.9123,7.9123,7.8664,7.8664,636000.0
2005-04-05 12:00:00,10.29,10.34,10.28,10.31,932000.0,7.874,7.9123,7.8664,7.8894,932000.0
2005-04-05 13:00:00,10.32,10.35,10.31,10.34,1407200.0,7.897,7.92,7.8894,7.9123,1407200.0
2005-04-05 14:00:00,10.34,10.36,10.31,10.36,1721600.0,7.9123,7.9276,7.8894,7.9276,1721600.0
2005-04-05 15:00:00,10.36,10.4,10.35,10.39,3064800.0,7.9276,7.9582,7.92,7.9506,3064800.0
2005-04-06 09:30:00,10.43,10.47,10.39,10.41,1170400.0,7.9812,8.0118,7.9506,7.9659,1170400.0
2005-04-06 10:00:00,10.41,10.41,10.35,10.38,1484800.0,7.9659,7.9659,7.92,7.9429,1484800.0
2005-04-06 11:00:00,10.38,10.4,10.34,10.35,1258400.0,7.9429,7.9582,7.9123,7.92,1258400.0
2005-04-06 12:00:00,10.35,10.37,10.33,10.36,748000.0,7.92,7.9353,7.9047,7.9276,748000.0
2005-04-06 13:00:00,10.36,10.38,10.3,10.32,644800.0,7.9276,7.9429,7.8817,7.897,644800.0
2005-04-06 14:00:00,10.32,10.35,10.3,10.34,775200.0,7.897,7.92,7.8817,7.9123,775200.0
2005-04-06 15:00:00,10.34,10.35,10.31,10.33,1606400.0,7.9123,7.92,7.8894,7.9047,1606400.0
2005-04-07 09:30:00,10.37,10.37,10.24,10.24,455200.0,7.9353,7.9353,7.8358,7.8358,455200.0
2005-04-07 10:00:00,10.25,10.29,10.21,10.28,1404000.0,7.8434,7.874,7.8128,7.8664,1404000.0
2005-04-07 11:00:00,10.28,10.29,10.22,10.24,694400.0,7.8664,7.874,7.8205,7.8358,694400.0
2005-04-07 12:00:00,10.24,10.31,10.24,10.28,2036000.0,7.8358,7.8894,7.8358,7.8664,2036000.0
2005-04-07 13:00:00,10.27,10.31,10.26,10.27,721600.0,7.8587,7.8894,7.8511,7.8587,721600.0
2005-04-07 14:00:00,10.27,10.31,10.27,10.31,1414400.0,7.8587,7.8894,7.8587,7.8894,1414400.0
2005-04-07 15:00:00,10.31,10.33,10.29,10.32,1515200.0,7.8894,7.9047,7.874,7.897,1515200.0
2005-04-08 09:30:00,10.33,10.4,10.33,10.36,1018400.0,7.9047,7.9582,7.9047,7.9276,1018400.0
2005-04-08 10:00:00,10.36,10.38,10.34,10.38,1905600.0,7.9276,7.9429,7.9123,7.9429,1905600.0
2005-04-08 11:00:00,10.38,10.39,10.35,10.36,944000.0,7.9429,7.9506,7.92,7.9276,944000.0
2005-04-08 12:00:00,10.36,10.37,10.34,10.34,836000.0,7.9276,7.9353,7.9123,7.9123,836000.0
2005-04-08 13:00:00,10.35,10.36,10.34,10.35,780800.0,7.92,7.9276,7.9123,7.92,780800.0
2005-04-08 14:00:00,10.34,10.35,10.31,10.33,668000.0,7.9123,7.92,7.8894,7.9047,668000.0
2005-04-08 15:00:00,10.33,10.34,10.3,10.3,1284000.0,7.9047,7.9123,7.8817,7.8817,1284000.0
2005-04-11 09:30:00,10.31,10.38,10.3,10.35,444000.0,7.8894,7.9429,7.8817,7.92,444000.0
2005-04-11 10:00:00,10.35,10.35,10.26,10.31,1170400.0,7.92,7.92,7.8511,7.8894,1170400.0
2005-04-11 11:00:00,10.31,10.31,10.24,10.24,984800.0,7.8894,7.8894,7.8358,7.8358,984800.0
2005-04-11 12:00:00,10.24,10.26,10.23,10.26,793600.0,7.8358,7.8511,7.8281,7.8511,793600.0
2005-04-11 13:00:00,10.26,10.31,10.25,10.27,1124800.0,7.8511,7.8894,7.8434,7.8587,1124800.0
2005-04-11 14:00:00,10.28,10.3,10.26,10.28,700000.0,7.8664,7.8817,7.8511,7.8664,700000.0
2005-04-11 15:00:00,10.28,10.31,10.27,10.28,1700000.0,7.8664,7.8894,7.8587,7.8664,1700000.0
2005-04-12 09:30:00,10.26,10.27,10.19,10.2,523200.0,7.8511,7.8587,7.7975,7.8052,523200.0
2005-04-12 10:00:00,10.21,10.22,10.15,10.16,1684800.0,7.8128,7.8205,7.7669,7.7746,1684800.0
2005-04-12 11:00:00,10.16,10.18,10.13,10.15,1024800.0,7.7746,7.7899,7.7516,7.7669,1024800.0
2005-04-12 12:00:00,10.15,10.18,10.14,10.17,905600.0,7.7669,7.7899,7.7593,7.7822,905600.0
2005-04-12 13:00:00,10.17,10.17,10.15,10.15,1104000.0,7.7822,7.7822,7.7669,7.7669,1104000.0
2005-04-12 14:00:00,10.15,10.31,10.13,10.31,2313600.0,7.7669,7.8894,7.7516,7.8894,2313600.0
2005-04-12 15:00:00,10.31,10.31,10.27,10.29,2234400.0,7.8894,7.8894,7.8587,7.874,2234400.0
2005-04-13 09:30:00,10.28,10.29,10.23,10.23,432800.0,7.8664,7.874,7.8281,7.8281,432800.0
2005-04-13 10:00:00,10.23,10.26,10.16,10.19,1342400.0,7.8281,7.8511,7.7746,7.7975,1342400.0
2005-04-13 11:00:00,10.2,10.2,10.11,10.12,1269600.0,7.8052,7.8052,7.7363,7.744,1269600.0
2005-04-13 12:00:00,10.12,10.12,10.04,10.06,1959200.0,7.744,7.744,7.6827,7.698,1959200.0
2005-04-13 13:00:00,10.06,10.07,9.96,10.01,2844800.0,7.698,7.7057,7.6215,7.6598,2844800.0
2005-04-13 14:00:00,10.01,10.02,9.95,9.97,3016800.0,7.6598,7.6674,7.6139,7.6292,3016800.0
2005-04-13 15:00:00,9.97,9.98,9.94,9.98,5690400.0,7.6292,7.6368,7.6062,7.6368,5690400.0
2005-04-14 09:30:00,9.99,10.04,9.75,9.87,2519200.0,7.6445,7.6827,7.4608,7.5527,2519200.0
2005-04-14 10:00:00,9.86,9.86,9.75,9.79,3843200.0,7.545,7.545,7.4608,7.4914,3843200.0
2005-04-14 11:00:00,9.79,9.83,9.78,9.81,1962400.0,7.4914,7.522,7.4838,7.5067,1962400.0
2005-04-14 12:00:00,9.81,9.81,9.76,9.78,1756800.0,7.5067,7.5067,7.4685,7.4838,1756800.0
2005-04-14 13:00:00,9.78,9.78,9.7,9.75,2256800.0,7.4838,7.4838,7.4226,7.4608,2256800.0
2005-04-14 14:00:00,9.75,9.79,9.74,9.76,2465600.0,7.4608,7.4914,7.4532,7.4685,2465600.0
2005-04-14 15:00:00,9.76,9.8,9.75,9.76,2778400.0,7.4685,7.4991,7.4608,7.4685,2778400.0
2005-04-15 09:30:00,9.71,9.72,9.65,9.69,1503200.0,7.4302,7.4379,7.3843,7.4149,1503200.0
2005-04-15 10:00:00,9.69,9.71,9.65,9.68,2529600.0,7.4149,7.4302,7.3843,7.4073,2529600.0
2005-04-15 11:00:00,9.68,9.69,9.61,9.62,803200.0,7.4073,7.4149,7.3537,7.3614,803200.0
2005-04-15 12:00:00,9.62,9.64,9.57,9.57,1236000.0,7.3614,7.3767,7.3231,7.3231,1236000.0
2005-04-15 13:00:00,9.58,9.62,9.56,9.6,2196800.0,7.3307,7.3614,7.3154,7.3461,2196800.0
2005-04-15 14:00:00,9.6,9.61,9.55,9.57,2014400.0,7.3461,7.3537,7.3078,7.3231,2014400.0
2005-04-15 15:00:00,9.57,9.59,9.46,9.48,3202400.0,7.3231,7.3384,7.2389,7.2542,3202400.0
2005-04-18 09:30:00,9.5,9.53,9.41,9.49,1594400.0,7.2695,7.2925,7.2007,7.2619,1594400.0
2005-04-18 10:00:00,9.49,9.53,9.48,9.49,2029600.0,7.2619,7.2925,7.2542,7.2619,2029600.0
2005-04-18 11:00:00,9.49,9.51,9.39,9.41,2211200.0,7.2619,7.2772,7.1854,7.2007,2211200.0
2005-04-18 12:00:00,9.41,9.45,9.39,9.45,1976000.0,7.2007,7.2313,7.1854,7.2313,1976000.0
2005-04-18 13:00:00,9.45,9.47,9.43,9.45,1474400.0,7.2313,7.2466,7.216,7.2313,1474400.0
2005-04-18 14:00:00,9.45,9.49,9.44,9.49,2396000.0,7.2313,7.2619,7.2236,7.2619,2396000.0
2005-04-18 15:00:00,9.49,9.52,9.48,9.49,3744000.0,7.2619,7.2848,7.2542,7.2619,3744000.0
2005-04-19 09:30:00,9.56,9.69,9.56,9.65,2212000.0,7.3154,7.4149,7.3154,7.3843,2212000.0
2005-04-19 10:00:00,9.65,9.69,9.64,9.68,2668000.0,7.3843,7.4149,7.3767,7.4073,2668000.0
2005-04-19 11:00:00,9.68,9.73,9.65,9.7,1799200.0,7.4073,7.4455,7.3843,7.4226,1799200.0
2005-04-19 12:00:00,9.7,9.72,9.67,9.67,1132000.0,7.4226,7.4379,7.3996,7.3996,1132000.0
2005-04-19 13:00:00,9.67,9.71,9.67,9.71,1649600.0,7.3996,7.4302,7.3996,7.4302,1649600.0
2005-04-19 14:00:00,9.71,9.72,9.69,9.71,1243200.0,7.4302,7.4379,7.4149,7.4302,1243200.0
2005-04-19 15:00:00,9.71,9.75,9.67,9.69,2251200.0,7.4302,7.4608,7.3996,7.4149,2251200.0
2005-04-20 09:30:00,9.72,9.72,9.58,9.6,1292800.0,7.4379,7.4379,7.3307,7.3461,1292800.0
2005-04-20 10:00:00,9.6,9.68,9.59,9.67,1940000.0,7.3461,7.4073,7.3384,7.3996,1940000.0
2005-04-20 11:00:00,9.67,9.72,9.65,9.68,1898400.0,7.3996,7.4379,7.3843,7.4073,1898400.0
2005-04-20 12:00:00,9.68,9.69,9.65,9.65,1443200.0,7.4073,7.4149,7.3843,7.3843,1443200.0
2005-04-20 13:00:00,9.65,9.67,9.61,9.61,3483200.0,7.3843,7.3996,7.3537,7.3537,3483200.0
2005-04-20 14:00:00,9.61,9.61,9.57,9.59,2688000.0,7.3537,7.3537,7.3231,7.3384,2688000.0
2005-04-20 15:00:00,9.59,9.59,9.52,9.55,2515200.0,7.3384,7.3384,7.2848,7.3078,2515200.0
2005-04-21 09:30:00,9.66,9.7,9.63,9.7,771200.0,7.392,7.4226,7.369,7.4226,771200.0
2005-04-21 10:00:00,9.7,9.7,9.65,9.69,1867200.0,7.4226,7.4226,7.3843,7.4149,1867200.0
2005-04-21 11:00:00,9.69,9.75,9.68,9.74,1527200.0,7.4149,7.4608,7.4073,7.4532,1527200.0
2005-04-21 12:00:00,9.74,9.77,9.74,9.76,1728000.0,7.4532,7.4761,7.4532,7.4685,1728000.0
2005-04-21 13:00:00,9.76,9.8,9.74,9.77,1816800.0,7.4685,7.4991,7.4532,7.4761,1816800.0
2005-04-21 14:00:00,9.78,9.83,9.77,9.8,1793600.0,7.4838,7.522,7.4761,7.4991,1793600.0
2005-04-21 15:00:00,9.8,9.85,9.8,9.82,3776000.0,7.4991,7.5374,7.4991,7.5144,3776000.0
2005-04-22 09:30:00,9.83,9.9,9.8,9.82,1352000.0,7.522,7.5756,7.4991,7.5144,1352000.0
2005-04-22 10:00:00,9.82,9.85,9.78,9.81,2210400.0,7.5144,7.5374,7.4838,7.5067,2210400.0
2005-04-22 11:00:00,9.81,9.82,9.8,9.8,1868000.0,7.5067,7.5144,7.4991,7.4991,1868000.0
2005-04-22 12:00:00,9.81,9.82,9.78,9.81,1347200.0,7.5067,7.5144,7.4838,7.5067,1347200.0
2005-04-22 13:00:00,9.81,9.82,9.8,9.81,1624000.0,7.5067,7.5144,7.4991,7.5067,1624000.0
2005-04-22 14:00:00,9.81,9.81,9.74,9.75,2200800.0,7.5067,7.5067,7.4532,7.4608,2200800.0
2005-04-22 15:00:00,9.76,9.77,9.63,9.75,3199200.0,7.4685,7.4761,7.369,7.4608,3199200.0
2005-04-25 09:30:00,9.82,9.88,9.8,9.86,1713600.0,7.5144,7.5603,7.4991,7.545,1713600.0
2005-04-25 10:00:00,9.86,9.97,9.84,9.85,1847200.0,7.545,7.6292,7.5297,7.5374,1847200.0
2005-04-25 11:00:00,9.86,9.87,9.81,9.83,1007200.0,7.545,7.5527,7.5067,7.522,1007200.0
2005-04-25 12:00:00,9.83,9.85,9.8,9.84,767200.0,7.522,7.5374,7.4991,7.5297,767200.0
2005-04-25 13:00:00,9.84,9.86,9.8,9.8,784000.0,7.5297,7.545,7.4991,7.4991,784000.0
2005-04-25 14:00:00,9.79,9.83,9.77,9.78,901600.0,7.4914,7.522,7.4761,7.4838,901600.0
2005-04-25 15:00:00,9.78,9.81,9.76,9.79,1898400.0,7.4838,7.5067,7.4685,7.4914,1898400.0
2005-04-26 09:30:00,9.75,9.86,9.71,9.81,715200.0,7.4608,7.545,7.4302,7.5067,715200.0
2005-04-26 10:00:00,9.8,9.85,9.76,9.84,1706400.0,7.4991,7.5374,7.4685,7.5297,1706400.0
2005-04-26 11:00:00,9.83,9.84,9.78,9.79,882400.0,7.522,7.5297,7.4838,7.4914,882400.0
2005-04-26 12:00:00,9.79,9.8,9.77,9.79,524000.0,7.4914,7.4991,7.4761,7.4914,524000.0
2005-04-26 13:00:00,9.79,9.8,9.75,9.79,1179200.0,7.4914,7.4991,7.4608,7.4914,1179200.0
2005-04-26 14:00:00,9.79,9.79,9.74,9.74,1238400.0,7.4914,7.4914,7.4532,7.4532,1238400.0
2005-04-26 15:00:00,9.74,9.79,9.72,9.72,1552000.0,7.4532,7.4914,7.4379,7.4379,1552000.0
2005-04-27 09:30:00,9.7,9.7,9.58,9.59,932800.0,7.4226,7.4226,7.3307,7.3384,932800.0
2005-04-27 10:00:00,9.59,9.65,9.57,9.64,1327200.0,7.3384,7.3843,7.3231,7.3767,1327200.0
2005-04-27 11:00:00,9.64,9.7,9.62,9.69,1460800.0,7.3767,7.4226,7.3614,7.4149,1460800.0
2005-04-27 12:00:00,9.69,9.73,9.69,9.72,656000.0,7.4149,7.4455,7.4149,7.4379,656000.0
2005-04-27 13:00:00,9.72,9.8,9.72,9.77,758400.0,7.4379,7.4991,7.4379,7.4761,758400.0
2005-04-27 14:00:00,9.77,9.79,9.74,9.76,889600.0,7.4761,7.4914,7.4532,7.4685,889600.0
2005-04-27 15:00:00,9.76,9.78,9.72,9.75,1756800.0,7.4685,7.4838,7.4379,7.4608,1756800.0
2005-04-28 09:30:00,9.67,9.71,9.6,9.62,732000.0,7.3996,7.4302,7.3461,7.3614,732000.0
2005-04-28 10:00:00,9.62,9.73,9.6,9.67,1944800.0,7.3614,7.4455,7.3461,7.3996,1944800.0
2005-04-28 11:00:00,9.67,9.71,9.67,9.69,1057600.0,7.3996,7.4302,7.3996,7.4149,1057600.0
2005-04-28 12:00:00,9.69,9.71,9.68,9.7,992800.0,7.4149,7.4302,7.4073,7.4226,992800.0
2005-04-28 13:00:00,9.69,9.7,9.65,9.69,1053600.0,7.4149,7.4226,7.3843,7.4149,1053600.0
2005-04-28 14:00:00,9.69,9.7,9.6,9.63,1944800.0,7.4149,7.4226,7.3461,7.369,1944800.0
2005-04-28 15:00:00,9.63,9.7,9.61,9.62,3168800.0,7.369,7.4226,7.3537,7.3614,3168800.0
2005-04-29 09:30:00,9.64,9.68,9.6,9.6,836000.0,7.3767,7.4073,7.3461,7.3461,836000.0
2005-04-29 10:00:00,9.59,9.63,9.39,9.4,2532000.0,7.3384,7.369,7.1854,7.193,2532000.0
2005-04-29 11:00:00,9.4,9.54,9.4,9.53,5717600.0,7.193,7.3001,7.193,7.2925,5717600.0
2005-04-29 12:00:00,9.53,9.53,9.47,9.51,1329600.0,7.2925,7.2925,7.2466,7.2772,1329600.0
2005-04-29 13:00:00,9.51,9.53,9.47,9.53,996000.0,7.2772,7.2925,7.2466,7.2925,996000.0
2005-04-29 14:00:00,9.53,9.63,9.53,9.6,1432000.0,7.2925,7.369,7.2925,7.3461,1432000.0
2005-04-29 15:00:00,9.59,9.61,9.54,9.6,2846400.0,7.3384,7.3537,7.3001,7.3461,2846400.0
2005-05-02 09:30:00,9.6,9.78,9.6,9.78,1729600.0,7.3461,7.4838,7.3461,7.4838,1729600.0
2005-05-02 10:00:00,9.78,9.78,9.67,9.7,1363200.0,7.4838,7.4838,7.3996,7.4226,1363200.0
2005-05-02 11:00:00,9.7,9.72,9.67,9.69,741600.0,7.4226,7.4379,7.3996,7.4149,741600.0
2005-05-02 12:00:00,9.69,9.69,9.66,9.66,782400.0,7.4149,7.4149,7.392,7.392,782400.0
2005-05-02 13:00:00,9.66,9.67,9.62,9.62,800000.0,7.392,7.3996,7.3614,7.3614,800000.0
2005-05-02 14:00:00,9.62,9.63,9.58,9.6,934400.0,7.3614,7.369,7.3307,7.3461,934400.0
2005-05-02 15:00:00,9.6,9.65,9.6,9.63,2015200.0,7.3461,7.3843,7.3461,7.369,2015200.0
2005-05-03 09:30:00,9.64,9.75,9.62,9.74,745600.0,7.3767,7.4608,7.3614,7.4532,745600.0
2005-05-03 10:00:00,9.74,9.77,9.69,9.71,1624000.0,7.4532,7.4761,7.4149,7.4302,1624000.0
2005-05-03 11:00:00,9.71,9.74,9.71,9.71,759200.0,7.4302,7.4532,7.4302,7.4302,759200.0
2005-05-03 12:00:00,9.71,9.73,9.7,9.71,1111200.0,7.4302,7.4455,7.4226,7.4302,1111200.0
2005-05-03 13:00:00,9.71,9.72,9.7,9.72,828000.0,7.4302,7.4379,7.4226,7.4379,828000.0
2005-05-03 14:00:00,9.72,9.76,9.7,9.73,1910400.0,7.4379,7.4685,7.4226,7.4455,1910400.0
2005-05-03 15:00:00,9.73,9.73,9.68,9.72,2208800.0,7.4455,7.4455,7.4073,7.4379,2208800.0
2005-05-04 09:30:00,9.74,9.8,9.73,9.73,742400.0,7.4532,7.4991,7.4455,7.4455,742400.0
2005-05-04 10:00:00,9.72,9.74,9.69,9.7,972000.0,7.4379,7.4532,7.4149,7.4226,972000.0
2005-05-04 11:00:00,9.7,9.75,9.7,9.7,736000.0,7.4226,7.4608,7.4226,7.4226,736000.0
2005-05-04 12:00:00,9.7,9.73,9.69,9.72,861600.0,7.4226,7.4455,7.4149,7.4379,861600.0
2005-05-04 13:00:00,9.72,9.73,9.71,9.72,1003200.0,7.4379,7.4455,7.4302,7.4379,1003200.0
2005-05-04 14:00:00,9.72,9.75,9.71,9.75,1048000.0,7.4379,7.4608,7.4302,7.4608,1048000.0
2005-05-04 15:00:00,9.75,9.75,9.71,9.71,2487200.0,7.4608,7.4608,7.4302,7.4302,2487200.0
2005-05-05 09:30:00,9.71,9.8,9.67,9.78,864000.0,7.4302,7.4991,7.3996,7.4838,864000.0
2005-05-05 10:00:00,9.78,9.84,9.77,9.81,1331200.0,7.4838,7.5297,7.4761,7.5067,1331200.0
2005-05-05 11:00:00,9.81,9.84,9.8,9.84,816000.0,7.5067,7.5297,7.4991,7.5297,816000.0
2005-05-05 12:00:00,9.83,9.84,9.76,9.76,770400.0,7.522,7.5297,7.4685,7.4685,770400.0
2005-05-05 13:00:00,9.76,9.78,9.74,9.74,1012000.0,7.4685,7.4838,7.4532,7.4532,1012000.0
2005-05-05 14:00:00,9.75,9.76,9.7,9.71,818400.0,7.4608,7.4685,7.4226,7.4302,818400.0
2005-05-05 15:00:00,9.71,9.75,9.69,9.73,1730400.0,7.4302,7.4608,7.4149,7.4455,1730400.0
2005-05-06 09:30:00,9.75,9.84,9.75,9.83,788000.0,7.4608,7.5297,7.4608,7.522,788000.0
2005-05-06 10:00:00,9.83,9.85,9.82,9.85,1341600.0,7.522,7.5374,7.5144,7.5374,1341600.0
2005-05-06 11:00:00,9.84,9.84,9.79,9.82,830400.0,7.5297,7.5297,7.4914,7.5144,830400.0
2005-05-06 12:00:00,9.82,9.82,9.79,9.81,1968000.0,7.5144,7.5144,7.4914,7.5067,1968000.0
2005-05-06 13:00:00,9.81,9.82,9.78,9.79,750400.0,7.5067,7.5144,7.4838,7.4914,750400.0
2005-05-06 14:00:00,9.79,9.81,9.76,9.76,961600.0,7.4914,7.5067,7.4685,7.4685,961600.0
2005-05-06 15:00:00,9.76,9.77,9.72,9.72,1184800.0,7.4685,7.4761,7.4379,7.4379,1184800.0
2005-05-09 09:30:00,9.73,9.75,9.72,9.73,424800.0,7.4455,7.4608,7.4379,7.4455,424800.0
2005-05-09 10:00:00,9.73,9.76,9.71,9.73,701600.0,7.4455,7.4685,7.4302,7.4455,701600.0
2005-05-09 11:00:00,9.73,9.78,9.73,9.76,622400.0,7.4455,7.4838,7.4455,7.4685,622400.0
2005-05-09 12:00:00,9.75,9.8,9.75,9.78,896000.0,7.4608,7.4991,7.4608,7.4838,896000.0
2005-05-09 13:00:00,9.78,9.84,9.77,9.84,1120000.0,7.4838,7.5297,7.4761,7.5297,1120000.0
2005-05-09 14:00:00,9.83,9.84,9.81,9.83,676000.0,7.522,7.5297,7.5067,7.522,676000.0
2005-05-09 15:00:00,9.83,9.84,9.8,9.84,2190400.0,7.522,7.5297,7.4991,7.5297,2190400.0
2005-05-10 09:30:00,9.82,9.82,9.75,9.75,617600.0,7.5144,7.5144,7.4608,7.4608,617600.0
2005-05-10 10:00:00,9.74,9.75,9.71,9.72,971200.0,7.4532,7.4608,7.4302,7.4379,971200.0
2005-05-10 11:00:00,9.72,9.74,9.69,9.7,1121600.0,7.4379,7.4532,7.4149,7.4226,1121600.0
2005-05-10 12:00:00,9.7,9.72,9.69,9.71,745600.0,7.4226,7.4379,7.4149,7.4302,745600.0
2005-05-10 13:00:00,9.71,9.74,9.69,9.72,561600.0,7.4302,7.4532,7.4149,7.4379,561600.0
2005-05-10 14:00:00,9.72,9.73,9.66,9.67,1129600.0,7.4379,7.4455,7.392,7.3996,1129600.0
2005-05-10 15:00:00,9.67,9.72,9.66,9.7,2112000.0,7.3996,7.4379,7.392,7.4226,2112000.0
2005-05-11 09:30:00,9.7,9.75,9.7,9.74,447200.0,7.4226,7.4608,7.4226,7.4532,447200.0
2005-05-11 10:00:00,9.73,9.74,9.71,9.71,1847200.0,7.4455,7.4532,7.4302,7.4302,1847200.0
2005-05-11 11:00:00,9.71,9.74,9.7,9.7,1128000.0,7.4302,7.4532,7.4226,7.4226,1128000.0
2005-05-11 12:00:00,9.7,9.73,9.65,9.72,803200.0,7.4226,7.4455,7.3843,7.4379,803200.0
2005-05-11 13:00:00,9.72,9.76,9.71,9.74,667200.0,7.4379,7.4685,7.4302,7.4532,667200.0
2005-05-11 14:00:00,9.74,9.78,9.74,9.76,1042400.0,7.4532,7.4838,7.4532,7.4685,1042400.0
2005-05-11 15:00:00,9.76,9.77,9.73,9.73,1804000.0,7.4685,7.4761,7.4455,7.4455,1804000.0
2005-05-12 09:30:00,9.77,9.78,9.72,9.76,563200.0,7.4761,7.4838,7.4379,7.4685,563200.0
2005-05-12 10:00:00,9.75,9.81,9.75,9.76,1488000.0,7.4608,7.5067,7.4608,7.4685,1488000.0
2005-05-12 11:00:00,9.76,9.76,9.71,9.73,1245600.0,7.4685,7.4685,7.4302,7.4455,1245600.0
2005-05-12 12:00:00,9.73,9.76,9.67,9.71,1636800.0,7.4455,7.4685,7.3996,7.4302,1636800.0
2005-05-12 13:00:00,9.71,9.71,9.62,9.63,1036800.0,7.4302,7.4302,7.3614,7.369,1036800.0
2005-05-12 14:00:00,9.63,9.66,9.6,9.64,1484000.0,7.369,7.392,7.3461,7.3767,1484000.0
2005-05-12 15:00:00,9.63,9.64,9.58,9.59,1692000.0,7.369,7.3767,7.3307,7.3384,1692000.0
2005-05-13 09:30:00,9.55,9.58,9.53,9.54,844000.0,7.3078,7.3307,7.2925,7.3001,844000.0
2005-05-13 10:00:00,9.54,9.66,9.54,9.66,1625600.0,7.3001,7.392,7.3001,7.392,1625600.0
2005-05-13 11:00:00,9.66,9.68,9.62,9.64,1273600.0,7.392,7.4073,7.3614,7.3767,1273600.0
2005-05-13 12:00:00,9.64,9.64,9.61,9.63,1096800.0,7.3767,7.3767,7.3537,7.369,1096800.0
2005-05-13 13:00:00,9.63,9.63,9.55,9.57,1183200.0,7.369,7.369,7.3078,7.3231,1183200.0
2005-05-13 14:00:00,9.57,9.58,9.47,9.53,1194400.0,7.3231,7.3307,7.2466,7.2925,1194400.0
2005-05-13 15:00:00,9.53,9.6,9.52,9.56,1927200.0,7.2925,7.3461,7.2848,7.3154,1927200.0
2005-05-16 09:30:00,9.58,9.65,9.58,9.64,791200.0,7.3307,7.3843,7.3307,7.3767,791200.0
2005-05-16 10:00:00,9.64,9.68,9.63,9.64,3888800.0,7.3767,7.4073,7.369,7.3767,3888800.0
2005-05-16 11:00:00,9.64,9.66,9.61,9.66,2809600.0,7.3767,7.392,7.3537,7.392,2809600.0
2005-05-16 12:00:00,9.66,9.68,9.64,9.65,917600.0,7.392,7.4073,7.3767,7.3843,917600.0
2005-05-16 13:00:00,9.65,9.68,9.63,9.68,664800.0,7.3843,7.4073,7.369,7.4073,664800.0
2005-05-16 14:00:00,9.68,9.7,9.64,9.65,1240000.0,7.4073,7.4226,7.3767,7.3843,1240000.0
2005-05-16 15:00:00,9.65,9.65,9.62,9.64,3439200.0,7.3843,7.3843,7.3614,7.3767,3439200.0
2005-05-17 09:30:00,9.63,9.65,9.59,9.63,1431200.0,7.369,7.3843,7.3384,7.369,1431200.0
2005-05-17 10:00:00,9.64,9.65,9.62,9.64,3188000.0,7.3767,7.3843,7.3614,7.3767,3188000.0
2005-05-17 11:00:00,9.64,9.69,9.63,9.69,3200000.0,7.3767,7.4149,7.369,7.4149,3200000.0
2005-05-17 12:00:00,9.69,9.7,9.65,9.67,2596800.0,7.4149,7.4226,7.3843,7.3996,2596800.0
2005-05-17 13:00:00,9.67,9.7,9.67,9.69,1850400.0,7.3996,7.4226,7.3996,7.4149,1850400.0
2005-05-17 14:00:00,9.69,9.81,9.68,9.81,3189600.0,7.4149,7.5067,7.4073,7.5067,3189600.0
2005-05-17 15:00:00,9.81,9.87,9.81,9.84,6284000.0,7.5067,7.5527,7.5067,7.5297,6284000.0
2005-05-18 09:30:00,9.95,9.95,9.9,9.94,1385600.0,7.6139,7.6139,7.5756,7.6062,1385600.0
2005-05-18 10:00:00,9.94,10.01,9.94,10.0,4418400.0,7.6062,7.6598,7.6062,7.6521,4418400.0
2005-05-18 11:00:00,10.0,10.06,9.99,10.06,3224800.0,7.6521,7.698,7.6445,7.698,3224800.0
2005-05-18 12:00:00,10.06,10.17,10.06,10.16,3655200.0,7.698,7.7822,7.698,7.7746,3655200.0
2005-05-18 13:00:00,10.16,10.35,10.16,10.27,4781600.0,7.7746,7.92,7.7746,7.8587,4781600.0
2005-05-18 14:00:00,10.27,10.39,10.27,10.35,5196000.0,7.8587,7.9506,7.8587,7.92,5196000.0
2005-05-18 15:00:00,10.35,10.37,10.22,10.25,7621600.0,7.92,7.9353,7.8205,7.8434,7621600.0
2005-05-19 09:30:00,10.27,10.27,10.16,10.18,950400.0,7.8587,7.8587,7.7746,7.7899,950400.0
2005-05-19 10:00:00,10.18,10.22,10.14,10.2,3229600.0,7.7899,7.8205,7.7593,7.8052,3229600.0
2005-05-19 11:00:00,10.2,10.36,10.2,10.36,4166400.0,7.8052,7.9276,7.8052,7.9276,4166400.0
2005-05-19 12:00:00,10.36,10.44,10.34,10.42,2845600.0,7.9276,7.9888,7.9123,7.9735,2845600.0
2005-05-19 13:00:00,10.43,10.43,10.36,10.36,1814400.0,7.9812,7.9812,7.9276,7.9276,1814400.0
2005-05-19 14:00:00,10.36,10.4,10.34,10.4,1698400.0,7.9276,7.9582,7.9123,7.9582,1698400.0
2005-05-19 15:00:00,10.41,10.47,10.38,10.39,5097600.0,7.9659,8.0118,7.9429,7.9506,5097600.0
2005-05-20 09:30:00,10.33,10.38,10.29,10.36,1704000.0,7.9047,7.9429,7.874,7.9276,1704000.0
2005-05-20 10:00:00,10.36,10.38,10.31,10.31,1735200.0,7.9276,7.9429,7.8894,7.8894,1735200.0
2005-05-20 11:00:00,10.31,10.32,10.22,10.28,1749600.0,7.8894,7.897,7.8205,7.8664,1749600.0
2005-05-20 12:00:00,10.27,10.29,10.26,10.27,603200.0,7.8587,7.874,7.8511,7.8587,603200.0
2005-05-20 13:00:00,10.27,10.27,10.25,10.26,996000.0,7.8587,7.8587,7.8434,7.8511,996000.0
2005-05-20 14:00:00,10.26,10.29,10.25,10.27,1528000.0,7.8511,7.874,7.8434,7.8587,1528000.0
2005-05-20 15:00:00,10.27,10.28,10.25,10.27,2249600.0,7.8587,7.8664,7.8434,7.8587,2249600.0
2005-05-23 09:30:00,10.31,10.43,10.31,10.39,1441600.0,7.8894,7.9812,7.8894,7.9506,1441600.0
2005-05-23 10:00:00,10.38,10.4,10.33,10.34,2360800.0,7.9429,7.9582,7.9047,7.9123,2360800.0
2005-05-23 11:00:00,10.34,10.35,10.27,10.28,1214400.0,7.9123,7.92,7.8587,7.8664,1214400.0
2005-05-23 12:00:00,10.28,10.3,10.27,10.27,1355200.0,7.8664,7.8817,7.8587,7.8587,1355200.0
2005-05-23 13:00:00,10.27,10.28,10.24,10.27,831200.0,7.8587,7.8664,7.8358,7.8587,831200.0
2005-05-23 14:00:00,10.27,10.28,10.25,10.27,1162400.0,7.8587,7.8664,7.8434,7.8587,1162400.0
2005-05-23 15:00:00,10.27,10.31,10.27,10.31,2803200.0,7.8587,7.8894,7.8587,7.8894,2803200.0
2005-05-24 09:30:00,10.31,10.32,10.29,10.31,1428000.0,7.8894,7.897,7.874,7.8894,1428000.0
2005-05-24 10:00:00,10.31,10.33,10.29,10.31,1769600.0,7.8894,7.9047,7.874,7.8894,1769600.0
2005-05-24 11:00:00,10.31,10.32,10.3,10.3,1244000.0,7.8894,7.897,7.8817,7.8817,1244000.0
2005-05-24 12:00:00,10.3,10.32,10.3,10.31,1594400.0,7.8817,7.897,7.8817,7.8894,1594400.0
2005-05-24 13:00:00,10.31,10.32,10.29,10.31,1561600.0,7.8894,7.897,7.874,7.8894,1561600.0
2005-05-24 14:00:00,10.3,10.32,10.29,10.3,2006400.0,7.8817,7.897,7.874,7.8817,2006400.0
2005-05-24 15:00:00,10.3,10.34,10.29,10.34,3032000.0,7.8817,7.9123,7.874,7.9123,3032000.0
2005-05-25 09:30:00,10.29,10.32,10.29,10.29,583200.0,7.874,7.897,7.874,7.874,583200.0
2005-05-25 10:00:00,10.28,10.28,10.2,10.2,1158400.0,7.8664,7.8664,7.8052,7.8052,1158400.0
2005-05-25 11:00:00,10.2,10.22,10.18,10.18,1182400.0,7.8052,7.8205,7.7899,7.7899,1182400.0
2005-05-25 12:00:00,10.18,10.22,10.18,10.2,821600.0,7.7899,7.8205,7.7899,7.8052,821600.0
2005-05-25 13:00:00,10.2,10.21,10.17,10.18,726400.0,7.8052,7.8128,7.7822,7.7899,726400.0
2005-05-25 14:00:00,10.18,10.23,10.18,10.2,906400.0,7.7899,7.8281,7.7899,7.8052,906400.0
2005-05-25 15:00:00,10.2,10.21,10.19,10.2,1990400.0,7.8052,7.8128,7.7975,7.8052,1990400.0
2005-05-26 09:30:00,10.21,10.28,10.21,10.25,603200.0,7.8128,7.8664,7.8128,7.8434,603200.0
2005-05-26 10:00:00,10.25,10.26,10.24,10.24,1275200.0,7.8434,7.8511,7.8358,7.8358,1275200.0
2005-05-26 11:00:00,10.24,10.26,10.24,10.26,852800.0,7.8358,7.8511,7.8358,7.8511,852800.0
2005-05-26 12:00:00,10.26,10.26,10.25,10.25,696800.0,7.8511,7.8511,7.8434,7.8434,696800.0
2005-05-26 13:00:00,10.25,10.25,10.23,10.24,708000.0,7.8434,7.8434,7.8281,7.8358,708000.0
2005-05-26 14:00:00,10.24,10.26,10.23,10.24,641600.0,7.8358,7.8511,7.8281,7.8358,641600.0
2005-05-26 15:00:00,10.24,10.27,10.24,10.26,1185600.0,7.8358,7.8587,7.8358,7.8511,1185600.0
2005-05-27 09:30:00,10.26,10.27,10.24,10.25,540000.0,7.8511,7.8587,7.8358,7.8434,540000.0
2005-05-27 10:00:00,10.25,10.26,10.23,10.26,1035200.0,7.8434,7.8511,7.8281,7.8511,1035200.0
2005-05-27 11:00:00,10.26,10.29,10.25,10.29,414400.0,7.8511,7.874,7.8434,7.874,414400.0
2005-05-27 12:00:00,10.29,10.31,10.29,10.3,592000.0,7.874,7.8894,7.874,7.8817,592000.0
2005-05-27 13:00:00,10.3,10.31,10.3,10.31,514400.0,7.8817,7.8894,7.8817,7.8894,514400.0
2005-05-27 14:00:00,10.31,10.34,10.31,10.33,707200.0,7.8894,7.9123,7.8894,7.9047,707200.0
2005-05-27 15:00:00,10.33,10.34,10.3,10.32,1181600.0,7.9047,7.9123,7.8817,7.897,1181600.0
2005-05-31 09:30:00,10.28,10.28,10.2,10.22,962400.0,7.8664,7.8664,7.8052,7.8205,962400.0
2005-05-31 10:00:00,10.22,10.26,10.2,10.22,759200.0,7.8205,7.8511,7.8052,7.8205,759200.0
2005-05-31 11:00:00,10.22,10.24,10.22,10.22,691200.0,7.8205,7.8358,7.8205,7.8205,691200.0
2005-05-31 12:00:00,10.22,10.24,10.2,10.23,362400.0,7.8205,7.8358,7.8052,7.8281,362400.0
2005-05-31 13:00:00,10.23,10.26,10.23,10.26,413600.0,7.8281,7.8511,7.8281,7.8511,413600.0
2005-05-31 14:00:00,10.26,10.28,10.24,10.27,501600.0,7.8511,7.8664,7.8358,7.8587,501600.0
2005-05-31 15:00:00,10.27,10.31,10.26,10.29,1941600.0,7.8587,7.8894,7.8511,7.874,1941600.0
2005-06-01 09:30:00,10.29,10.31,10.26,10.31,385600.0,7.874,7.8894,7.8511,7.8894,385600.0
2005-06-01 10:00:00,10.31,10.5,10.31,10.45,2556800.0,7.8894,8.0347,7.8894,7.9965,2556800.0
2005-06-01 11:00:00,10.45,10.46,10.42,10.43,1118400.0,7.9965,8.0041,7.9735,7.9812,1118400.0
2005-06-01 12:00:00,10.43,10.45,10.42,10.44,892800.0,7.9812,7.9965,7.9735,7.9888,892800.0
2005-06-01 13:00:00,10.44,10.5,10.42,10.47,1049600.0,7.9888,8.0347,7.9735,8.0118,1049600.0
2005-06-01 14:00:00,10.47,10.48,10.37,10.38,1086400.0,8.0118,8.0194,7.9353,7.9429,1086400.0
2005-06-01 15:00:00,10.38,10.39,10.36,10.39,1242400.0,7.9429,7.9506,7.9276,7.9506,1242400.0
2005-06-02 09:30:00,10.36,10.46,10.34,10.46,1412800.0,7.9276,8.0041,7.9123,8.0041,1412800.0
2005-06-02 10:00:00,10.45,10.47,10.41,10.46,1328000.0,7.9965,8.0118,7.9659,8.0041,1328000.0
2005-06-02 11:00:00,10.46,10.48,10.45,10.47,841600.0,8.0041,8.0194,7.9965,8.0118,841600.0
2005-06-02 12:00:00,10.48,10.51,10.48,10.5,790400.0,8.0194,8.0424,8.0194,8.0347,790400.0
2005-06-02 13:00:00,10.51,10.51,10.5,10.5,1200000.0,8.0424,8.0424,8.0347,8.0347,1200000.0
2005-06-02 14:00:00,10.5,10.53,10.5,10.51,1020000.0,8.0347,8.0577,8.0347,8.0424,1020000.0
2005-06-02 15:00:00,10.51,10.52,10.47,10.47,1897600.0,8.0424,8.05,8.0118,8.0118,1897600.0
2005-06-03 09:30:00,10.48,10.53,10.45,10.51,622400.0,8.0194,8.0577,7.9965,8.0424,622400.0
2005-06-03 10:00:00,10.51,10.53,10.47,10.52,768800.0,8.0424,8.0577,8.0118,8.05,768800.0
2005-06-03 11:00:00,10.51,10.52,10.46,10.48,988800.0,8.0424,8.05,8.0041,8.0194,988800.0
2005-06-03 12:00:00,10.48,10.51,10.47,10.48,750400.0,8.0194,8.0424,8.0118,8.0194,750400.0
2005-06-03 13:00:00,10.49,10.49,10.47,10.49,472800.0,8.0271,8.0271,8.0118,8.0271,472800.0
2005-06-03 14:00:00,10.49,10.49,10.45,10.47,586400.0,8.0271,8.0271,7.9965,8.0118,586400.0
2005-06-03 15:00:00,10.47,10.48,10.44,10.47,1482400.0,8.0118,8.0194,7.9888,8.0118,1482400.0
2005-06-06 09:30:00,10.47,10.48,10.44,10.46,443200.0,8.0118,8.0194,7.9888,8.0041,443200.0
2005-06-06 10:00:00,10.46,10.5,10.43,10.47,449600.0,8.0041,8.0347,7.9812,8.0118,449600.0
2005-06-06 11:00:00,10.46,10.49,10.46,10.47,270400.0,8.0041,8.0271,8.0041,8.0118,270400.0
2005-06-06 12:00:00,10.47,10.52,10.47,10.47,569600.0,8.0118,8.05,8.0118,8.0118,569600.0
2005-06-06 13:00:00,10.51,10.54,10.5,10.52,424000.0,8.0424,8.0654,8.0347,8.05,424000.0
2005-06-06 14:00:00,10.52,10.56,10.52,10.55,870400.0,8.05,8.0807,8.05,8.073,870400.0
2005-06-06 15:00:00,10.55,10.55,10.53,10.55,1796800.0,8.073,8.073,8.0577,8.073,1796800.0
2005-06-07 09:30:00,10.56,10.6,10.54,10.59,815200.0,8.0807,8.1113,8.0654,8.1036,815200.0
2005-06-07 10:00:00,10.59,10.67,10.59,10.66,1604000.0,8.1036,8.1648,8.1036,8.1572,1604000.0
2005-06-07 11:00:00,10.66,10.66,10.64,10.66,824000.0,8.1572,8.1572,8.1419,8.1572,824000.0
2005-06-07 12:00:00,10.65,10.66,10.64,10.66,564800.0,8.1495,8.1572,8.1419,8.1572,564800.0
2005-06-07 13:00:00,10.66,10.68,10.61,10.62,1025600.0,8.1572,8.1725,8.1189,8.1266,1025600.0
2005-06-07 14:00:00,10.62,10.64,10.56,10.63,1048000.0,8.1266,8.1419,8.0807,8.1342,1048000.0
2005-06-07 15:00:00,10.63,10.63,10.59,10.6,2046400.0,8.1342,8.1342,8.1036,8.1113,2046400.0
2005-06-08 09:30:00,10.6,10.61,10.58,10.61,989600.0,8.1113,8.1189,8.096,8.1189,989600.0
2005-06-08 10:00:00,10.61,10.64,10.59,10.63,1082400.0,8.1189,8.1419,8.1036,8.1342,1082400.0
2005-06-08 11:00:00,10.63,10.63,10.61,10.61,866400.0,8.1342,8.1342,8.1189,8.1189,866400.0
2005-06-08 12:00:00,10.61,10.62,10.6,10.61,757600.0,8.1189,8.1266,8.1113,8.1189,757600.0
2005-06-08 13:00:00,10.61,10.62,10.58,10.59,1900000.0,8.1189,8.1266,8.096,8.1036,1900000.0
2005-06-08 14:00:00,10.59,10.6,10.57,10.57,1720800.0,8.1036,8.1113,8.0883,8.0883,1720800.0
2005-06-08 15:00:00,10.57,10.62,10.56,10.61,2280800.0,8.0883,8.1266,8.0807,8.1189,2280800.0
2005-06-09 09:30:00,10.58,10.6,10.51,10.57,566400.0,8.1196,8.1349,8.0659,8.1119,566400.0
2005-06-09 10:00:00,10.56,10.6,10.55,10.6,1108800.0,8.1042,8.1349,8.0966,8.1349,1108800.0
2005-06-09 11:00:00,10.59,10.68,10.59,10.67,987200.0,8.1273,8.1963,8.1273,8.1887,987200.0
2005-06-09 12:00:00,10.67,10.7,10.66,10.7,1260000.0,8.1887,8.2117,8.181,8.2117,1260000.0
2005-06-09 13:00:00,10.69,10.7,10.66,10.7,1496800.0,8.204,8.2117,8.181,8.2117,1496800.0
2005-06-09 14:00:00,10.7,10.74,10.7,10.72,1517600.0,8.2117,8.2424,8.2117,8.227,1517600.0
2005-06-09 15:00:00,10.72,10.72,10.69,10.71,3034400.0,8.227,8.227,8.204,8.2194,3034400.0
2005-06-10 09:30:00,10.71,10.74,10.69,10.72,577600.0,8.2194,8.2424,8.204,8.227,577600.0
2005-06-10 10:00:00,10.72,10.74,10.71,10.73,1003200.0,8.227,8.2424,8.2194,8.2347,1003200.0
2005-06-10 11:00:00,10.73,10.75,10.72,10.73,1517600.0,8.2347,8.2501,8.227,8.2347,1517600.0
2005-06-10 12:00:00,10.73,10.73,10.72,10.73,964000.0,8.2347,8.2347,8.227,8.2347,964000.0
2005-06-10 13:00:00,10.73,10.76,10.72,10.74,1593600.0,8.2347,8.2577,8.227,8.2424,1593600.0
2005-06-10 14:00:00,10.74,10.74,10.73,10.74,1140800.0,8.2424,8.2424,8.2347,8.2424,1140800.0
2005-06-10 15:00:00,10.74,10.77,10.74,10.75,2349600.0,8.2424,8.2654,8.2424,8.2501,2349600.0
2005-06-13 09:30:00,10.84,10.95,10.84,10.91,4256000.0,8.3191,8.4035,8.3191,8.3728,4256000.0
2005-06-13 10:00:00,10.91,10.96,10.9,10.93,3559200.0,8.3728,8.4112,8.3652,8.3882,3559200.0
2005-06-13 11:00:00,10.93,10.95,10.92,10.93,2037600.0,8.3882,8.4035,8.3805,8.3882,2037600.0
2005-06-13 12:00:00,10.93,10.93,10.9,10.9,1577600.0,8.3882,8.3882,8.3652,8.3652,1577600.0
2005-06-13 13:00:00,10.9,10.92,10.88,10.9,1768000.0,8.3652,8.3805,8.3498,8.3652,1768000.0
2005-06-13 14:00:00,10.9,10.91,10.89,10.9,1623200.0,8.3652,8.3728,8.3575,8.3652,1623200.0
2005-06-13 15:00:00,10.9,10.92,10.87,10.92,3856800.0,8.3652,8.3805,8.3422,8.3805,3856800.0
2005-06-14 09:30:00,10.88,10.91,10.84,10.86,1090400.0,8.3498,8.3728,8.3191,8.3345,1090400.0
2005-06-14 10:00:00,10.86,10.87,10.75,10.79,1564800.0,8.3345,8.3422,8.2501,8.2808,1564800.0
2005-06-14 11:00:00,10.78,10.85,10.78,10.81,732000.0,8.2731,8.3268,8.2731,8.2961,732000.0
2005-06-14 12:00:00,10.81,10.82,10.8,10.8,582400.0,8.2961,8.3038,8.2884,8.2884,582400.0
2005-06-14 13:00:00,10.8,10.86,10.78,10.86,787200.0,8.2884,8.3345,8.2731,8.3345,787200.0
2005-06-14 14:00:00,10.86,10.86,10.78,10.8,931200.0,8.3345,8.3345,8.2731,8.2884,931200.0
2005-06-14 15:00:00,10.8,10.83,10.79,10.83,1850400.0,8.2884,8.3115,8.2808,8.3115,1850400.0
2005-06-15 09:30:00,10.93,10.99,10.91,10.97,1572000.0,8.3882,8.4342,8.3728,8.4189,1572000.0
2005-06-15 10:00:00,10.97,10.97,10.87,10.88,1720800.0,8.4189,8.4189,8.3422,8.3498,1720800.0
2005-06-15 11:00:00,10.87,10.9,10.86,10.9,1585600.0,8.3422,8.3652,8.3345,8.3652,1585600.0
2005-06-15 12:00:00,10.9,10.95,10.9,10.93,2460800.0,8.3652,8.4035,8.3652,8.3882,2460800.0
2005-06-15 13:00:00,10.93,10.94,10.9,10.93,1512800.0,8.3882,8.3959,8.3652,8.3882,1512800.0
2005-06-15 14:00:00,10.93,10.95,10.91,10.93,1516800.0,8.3882,8.4035,8.3728,8.3882,1516800.0
2005-06-15 15:00:00,10.93,10.96,10.92,10.96,2703200.0,8.3882,8.4112,8.3805,8.4112,2703200.0
2005-06-16 09:30:00,10.96,10.99,10.95,10.98,439200.0,8.4112,8.4342,8.4035,8.4266,439200.0
2005-06-16 10:00:00,10.98,11.07,10.97,11.04,2143200.0,8.4266,8.4956,8.4189,8.4726,2143200.0
2005-06-16 11:00:00,11.04,11.12,11.03,11.11,1726400.0,8.4726,8.534,8.4649,8.5263,1726400.0
2005-06-16 12:00:00,11.11,11.12,11.06,11.06,1908800.0,8.5263,8.534,8.488,8.488,1908800.0
2005-06-16 13:00:00,11.06,11.06,11.02,11.02,2465600.0,8.488,8.488,8.4573,8.4573,2465600.0
2005-06-16 14:00:00,11.02,11.02,11.0,11.01,3493600.0,8.4573,8.4573,8.4419,8.4496,3493600.0
2005-06-16 15:00:00,11.01,11.04,11.0,11.02,2419200.0,8.4496,8.4726,8.4419,8.4573,2419200.0
2005-06-17 09:30:00,11.04,11.05,11.01,11.04,5550400.0,8.4726,8.4803,8.4496,8.4726,5550400.0
2005-06-17 10:00:00,11.04,11.11,11.04,11.08,3744800.0,8.4726,8.5263,8.4726,8.5033,3744800.0
2005-06-17 11:00:00,11.08,11.09,11.05,11.06,2877600.0,8.5033,8.511,8.4803,8.488,2877600.0
2005-06-17 12:00:00,11.06,11.07,11.05,11.06,1818400.0,8.488,8.4956,8.4803,8.488,1818400.0
2005-06-17 13:00:00,11.06,11.07,11.04,11.05,852800.0,8.488,8.4956,8.4726,8.4803,852800.0
2005-06-17 14:00:00,11.05,11.06,11.01,11.02,1284000.0,8.4803,8.488,8.4496,8.4573,1284000.0
2005-06-17 15:00:00,11.03,11.08,11.02,11.05,2943200.0,8.4649,8.5033,8.4573,8.4803,2943200.0
2005-06-20 09:30:00,11.05,11.07,11.03,11.06,1032000.0,8.4803,8.4956,8.4649,8.488,1032000.0
2005-06-20 10:00:00,11.06,11.06,11.03,11.04,1734400.0,8.488,8.488,8.4649,8.4726,1734400.0
2005-06-20 11:00:00,11.04,11.05,11.02,11.04,1058400.0,8.4726,8.4803,8.4573,8.4726,1058400.0
2005-06-20 12:00:00,11.04,11.05,11.03,11.04,1052800.0,8.4726,8.4803,8.4649,8.4726,1052800.0
2005-06-20 13:00:00,11.04,11.05,11.02,11.03,897600.0,8.4726,8.4803,8.4573,8.4649,897600.0
2005-06-20 14:00:00,11.03,11.06,11.03,11.06,1223200.0,8.4649,8.488,8.4649,8.488,1223200.0
2005-06-20 15:00:00,11.06,11.08,11.05,11.06,1870400.0,8.488,8.5033,8.4803,8.488,1870400.0
2005-06-21 09:30:00,11.05,11.08,11.04,11.06,720800.0,8.4803,8.5033,8.4726,8.488,720800.0
2005-06-21 10:00:00,11.06,11.13,11.04,11.1,1192800.0,8.488,8.5417,8.4726,8.5187,1192800.0
2005-06-21 11:00:00,11.1,11.24,11.06,11.1,1356000.0,8.5187,8.6261,8.488,8.5187,1356000.0
2005-06-21 12:00:00,11.1,11.13,11.09,11.13,1152000.0,8.5187,8.5417,8.511,8.5417,1152000.0
2005-06-21 13:00:00,11.13,11.13,11.09,11.12,904000.0,8.5417,8.5417,8.511,8.534,904000.0
2005-06-21 14:00:00,11.12,11.14,11.12,11.13,659200.0,8.534,8.5494,8.534,8.5417,659200.0
2005-06-21 15:00:00,11.13,11.13,11.09,11.12,1602400.0,8.5417,8.5417,8.511,8.534,1602400.0
2005-06-22 09:30:00,11.21,11.24,11.17,11.2,1576800.0,8.6031,8.6261,8.5724,8.5954,1576800.0
2005-06-22 10:00:00,11.2,11.2,11.1,11.15,2506400.0,8.5954,8.5954,8.5187,8.557,2506400.0
2005-06-22 11:00:00,11.15,11.22,11.13,11.19,2176000.0,8.557,8.6108,8.5417,8.5877,2176000.0
2005-06-22 12:00:00,11.18,11.22,11.18,11.18,1571200.0,8.5801,8.6108,8.5801,8.5801,1571200.0
2005-06-22 13:00:00,11.18,11.2,11.18,11.19,760800.0,8.5801,8.5954,8.5801,8.5877,760800.0
2005-06-22 14:00:00,11.19,11.21,11.18,11.21,1084800.0,8.5877,8.6031,8.5801,8.6031,1084800.0
2005-06-22 15:00:00,11.21,11.22,11.16,11.19,2924800.0,8.6031,8.6108,8.5647,8.5877,2924800.0
2005-06-23 09:30:00,11.21,11.23,11.19,11.22,812000.0,8.6031,8.6184,8.5877,8.6108,812000.0
2005-06-23 10:00:00,11.22,11.25,11.2,11.25,2211200.0,8.6108,8.6338,8.5954,8.6338,2211200.0
2005-06-23 11:00:00,11.24,11.34,11.2,11.31,2865600.0,8.6261,8.7029,8.5954,8.6798,2865600.0
2005-06-23 12:00:00,11.31,11.37,11.31,11.36,1303200.0,8.6798,8.7259,8.6798,8.7182,1303200.0
2005-06-23 13:00:00,11.36,11.37,11.3,11.31,2295200.0,8.7182,8.7259,8.6722,8.6798,2295200.0
2005-06-23 14:00:00,11.31,11.33,11.28,11.29,2625600.0,8.6798,8.6952,8.6568,8.6645,2625600.0
2005-06-23 15:00:00,11.29,11.29,11.24,11.27,3717600.0,8.6645,8.6645,8.6261,8.6491,3717600.0
2005-06-24 09:30:00,11.24,11.25,11.17,11.21,2334400.0,8.6261,8.6338,8.5724,8.6031,2334400.0
2005-06-24 10:00:00,11.21,11.26,11.21,11.26,4316000.0,8.6031,8.6415,8.6031,8.6415,4316000.0
2005-06-24 11:00:00,11.26,11.27,11.21,11.23,2432000.0,8.6415,8.6491,8.6031,8.6184,2432000.0
2005-06-24 12:00:00,11.23,11.23,11.21,11.21,1554400.0,8.6184,8.6184,8.6031,8.6031,1554400.0
2005-06-24 13:00:00,11.21,11.22,11.18,11.18,2796800.0,8.6031,8.6108,8.5801,8.5801,2796800.0
2005-06-24 14:00:00,11.18,11.19,11.13,11.17,2310400.0,8.5801,8.5877,8.5417,8.5724,2310400.0
2005-06-24 15:00:00,11.17,11.23,11.14,11.19,3579200.0,8.5724,8.6184,8.5494,8.5877,3579200.0
2005-06-27 09:30:00,11.13,11.13,10.58,10.63,7944800.0,8.5417,8.5417,8.1196,8.158,7944800.0
2005-06-27 10:00:00,10.63,10.72,10.58,10.68,16819200.0,8.158,8.227,8.1196,8.1963,16819200.0
2005-06-27 11:00:00,10.69,10.71,10.66,10.67,8646400.0,8.204,8.2194,8.181,8.1887,8646400.0
2005-06-27 12:00:00,10.67,10.7,10.66,10.68,4027200.0,8.1887,8.2117,8.181,8.1963,4027200.0
2005-06-27 13:00:00,10.69,10.72,10.67,10.7,4588800.0,8.204,8.227,8.1887,8.2117,4588800.0
2005-06-27 14:00:00,10.7,10.79,10.69,10.79,6667200.0,8.2117,8.2808,8.204,8.2808,6667200.0
2005-06-27 15:00:00,10.79,10.81,10.72,10.75,8359200.0,8.2808,8.2961,8.227,8.2501,8359200.0
2005-06-28 09:30:00,10.73,10.81,10.73,10.79,2652000.0,8.2347,8.2961,8.2347,8.2808,2652000.0
2005-06-28 10:00:00,10.79,10.85,10.76,10.83,2363200.0,8.2808,8.3268,8.2577,8.3115,2363200.0
2005-06-28 11:00:00,10.83,10.9,10.82,10.9,2583200.0,8.3115,8.3652,8.3038,8.3652,2583200.0
2005-06-28 12:00:00,10.9,10.95,10.89,10.92,1673600.0,8.3652,8.4035,8.3575,8.3805,1673600.0
2005-06-28 13:00:00,10.92,10.99,10.92,10.99,4305600.0,8.3805,8.4342,8.3805,8.4342,4305600.0
2005-06-28 14:00:00,10.99,11.02,10.97,10.99,4392000.0,8.4342,8.4573,8.4189,8.4342,4392000.0
2005-06-28 15:00:00,10.99,11.03,10.98,11.01,3729600.0,8.4342,8.4649,8.4266,8.4496,3729600.0
2005-06-29 09:30:00,11.02,11.02,10.9,10.9,1722400.0,8.4573,8.4573,8.3652,8.3652,1722400.0
2005-06-29 10:00:00,10.9,10.98,10.89,10.96,1457600.0,8.3652,8.4266,8.3575,8.4112,1457600.0
2005-06-29 11:00:00,10.96,10.97,10.92,10.96,1102400.0,8.4112,8.4189,8.3805,8.4112,1102400.0
2005-06-29 12:00:00,10.97,10.97,10.92,10.93,1212000.0,8.4189,8.4189,8.3805,8.3882,1212000.0
2005-06-29 13:00:00,10.93,10.93,10.9,10.91,743200.0,8.3882,8.3882,8.3652,8.3728,743200.0
2005-06-29 14:00:00,10.91,10.94,10.89,10.9,1264800.0,8.3728,8.3959,8.3575,8.3652,1264800.0
2005-06-29 15:00:00,10.9,10.94,10.89,10.92,2606400.0,8.3652,8.3959,8.3575,8.3805,2606400.0
2005-06-30 09:30:00,10.9,10.94,10.83,10.87,1896000.0,8.3652,8.3959,8.3115,8.3422,1896000.0
2005-06-30 10:00:00,10.87,10.9,10.8,10.83,3369600.0,8.3422,8.3652,8.2884,8.3115,3369600.0
2005-06-30 11:00:00,10.83,10.84,10.81,10.82,1512000.0,8.3115,8.3191,8.2961,8.3038,1512000.0
2005-06-30 12:00:00,10.82,10.84,10.8,10.81,1338400.0,8.3038,8.3191,8.2884,8.2961,1338400.0
2005-06-30 13:00:00,10.81,10.84,10.81,10.83,2656000.0,8.2961,8.3191,8.2961,8.3115,2656000.0
2005-06-30 14:00:00,10.83,10.86,10.8,10.84,2061600.0,8.3115,8.3345,8.2884,8.3191,2061600.0
2005-06-30 15:00:00,10.84,10.86,10.8,10.81,2612000.0,8.3191,8.3345,8.2884,8.2961,2612000.0
2005-07-01 09:30:00,10.77,10.83,10.74,10.76,1352000.0,8.2654,8.3115,8.2424,8.2577,1352000.0
2005-07-01 10:00:00,10.77,10.81,10.75,10.78,1004000.0,8.2654,8.2961,8.2501,8.2731,1004000.0
2005-07-01 11:00:00,10.78,10.78,10.69,10.71,2155200.0,8.2731,8.2731,8.204,8.2194,2155200.0
2005-07-01 12:00:00,10.71,10.73,10.68,10.71,1276000.0,8.2194,8.2347,8.1963,8.2194,1276000.0
2005-07-01 13:00:00,10.71,10.74,10.69,10.72,1243200.0,8.2194,8.2424,8.204,8.227,1243200.0
2005-07-01 14:00:00,10.72,10.73,10.66,10.73,1499200.0,8.227,8.2347,8.181,8.2347,1499200.0
2005-07-01 15:00:00,10.73,10.74,10.71,10.74,1892800.0,8.2347,8.2424,8.2194,8.2424,1892800.0
2005-07-05 09:30:00,10.75,10.84,10.74,10.83,1039200.0,8.2501,8.3191,8.2424,8.3115,1039200.0
2005-07-05 10:00:00,10.83,10.89,10.82,10.89,2180800.0,8.3115,8.3575,8.3038,8.3575,2180800.0
2005-07-05 11:00:00,10.89,10.9,10.87,10.89,2235200.0,8.3575,8.3652,8.3422,8.3575,2235200.0
2005-07-05 12:00:00,10.89,10.94,10.89,10.94,1532800.0,8.3575,8.3959,8.3575,8.3959,1532800.0
2005-07-05 13:00:00,10.94,10.94,10.89,10.89,829600.0,8.3959,8.3959,8.3575,8.3575,829600.0
2005-07-05 14:00:00,10.9,10.91,10.87,10.88,1510400.0,8.3652,8.3728,8.3422,8.3498,1510400.0
2005-07-05 15:00:00,10.89,10.89,10.84,10.85,3317600.0,8.3575,8.3575,8.3191,8.3268,3317600.0
2005-07-06 09:30:00,10.87,10.87,10.8,10.81,1168000.0,8.3422,8.3422,8.2884,8.2961,1168000.0
2005-07-06 10:00:00,10.81,10.81,10.77,10.8,1642400.0,8.2961,8.2961,8.2654,8.2884,1642400.0
2005-07-06 11:00:00,10.81,10.83,10.8,10.8,1025600.0,8.2961,8.3115,8.2884,8.2884,1025600.0
2005-07-06 12:00:00,10.81,10.81,10.73,10.76,838400.0,8.2961,8.2961,8.2347,8.2577,838400.0
2005-07-06 13:00:00,10.76,10.8,10.75,10.76,1155200.0,8.2577,8.2884,8.2501,8.2577,1155200.0
2005-07-06 14:00:00,10.76,10.76,10.67,10.71,1212000.0,8.2577,8.2577,8.1887,8.2194,1212000.0
2005-07-06 15:00:00,10.71,10.74,10.67,10.7,2683200.0,8.2194,8.2424,8.1887,8.2117,2683200.0
2005-07-07 09:30:00,10.67,10.7,10.63,10.67,988000.0,8.1887,8.2117,8.158,8.1887,988000.0
2005-07-07 10:00:00,10.67,10.69,10.63,10.63,996800.0,8.1887,8.204,8.158,8.158,996800.0
2005-07-07 11:00:00,10.63,10.67,10.6,10.63,1935200.0,8.158,8.1887,8.1349,8.158,1935200.0
2005-07-07 12:00:00,10.63,10.65,10.59,10.6,1902400.0,8.158,8.1733,8.1273,8.1349,1902400.0
2005-07-07 13:00:00,10.6,10.63,10.6,10.62,1215200.0,8.1349,8.158,8.1349,8.1503,1215200.0
2005-07-07 14:00:00,10.62,10.65,10.61,10.64,897600.0,8.1503,8.1733,8.1426,8.1656,897600.0
2005-07-07 15:00:00,10.64,10.68,10.64,10.67,1755200.0,8.1656,8.1963,8.1656,8.1887,1755200.0
2005-07-08 09:30:00,10.66,10.7,10.62,10.62,776000.0,8.181,8.2117,8.1503,8.1503,776000.0
2005-07-08 10:00:00,10.62,10.64,10.6,10.62,1483200.0,8.1503,8.1656,8.1349,8.1503,1483200.0
2005-07-08 11:00:00,10.62,10.66,10.6,10.63,1234400.0,8.1503,8.181,8.1349,8.158,1234400.0
2005-07-08 12:00:00,10.63,10.69,10.63,10.67,836800.0,8.158,8.204,8.158,8.1887,836800.0
2005-07-08 13:00:00,10.67,10.69,10.66,10.69,630400.0,8.1887,8.204,8.181,8.204,630400.0
2005-07-08 14:00:00,10.69,10.73,10.68,10.73,911200.0,8.204,8.2347,8.1963,8.2347,911200.0
2005-07-08 15:00:00,10.73,10.78,10.73,10.77,1701600.0,8.2347,8.2731,8.2347,8.2654,1701600.0
2005-07-11 09:30:00,10.87,10.9,10.85,10.85,1224000.0,8.3422,8.3652,8.3268,8.3268,1224000.0
2005-07-11 10:00:00,10.85,10.88,10.81,10.88,2128800.0,8.3268,8.3498,8.2961,8.3498,2128800.0
2005-07-11 11:00:00,10.87,10.89,10.86,10.87,1392800.0,8.3422,8.3575,8.3345,8.3422,1392800.0
2005-07-11 12:00:00,10.87,10.88,10.87,10.87,1016000.0,8.3422,8.3498,8.3422,8.3422,1016000.0
2005-07-11 13:00:00,10.87,10.88,10.86,10.86,759200.0,8.3422,8.3498,8.3345,8.3345,759200.0
2005-07-11 14:00:00,10.86,10.88,10.86,10.88,1096000.0,8.3345,8.3498,8.3345,8.3498,1096000.0
2005-07-11 15:00:00,10.88,10.88,10.86,10.88,2158400.0,8.3498,8.3498,8.3345,8.3498,2158400.0
2005-07-12 09:30:00,10.85,10.86,10.78,10.82,934400.0,8.3268,8.3345,8.2731,8.3038,934400.0
2005-07-12 10:00:00,10.82,10.87,10.82,10.87,1664000.0,8.3038,8.3422,8.3038,8.3422,1664000.0
2005-07-12 11:00:00,10.87,10.87,10.8,10.81,771200.0,8.3422,8.3422,8.2884,8.2961,771200.0
2005-07-12 12:00:00,10.81,10.83,10.8,10.81,534400.0,8.2961,8.3115,8.2884,8.2961,534400.0
2005-07-12 13:00:00,10.81,10.87,10.79,10.87,1128800.0,8.2961,8.3422,8.2808,8.3422,1128800.0
2005-07-12 14:00:00,10.87,10.88,10.87,10.87,726400.0,8.3422,8.3498,8.3422,8.3422,726400.0
2005-07-12 15:00:00,10.87,10.89,10.86,10.87,2420800.0,8.3422,8.3575,8.3345,8.3422,2420800.0
2005-07-13 09:30:00,10.91,10.94,10.86,10.89,1049600.0,8.3728,8.3959,8.3345,8.3575,1049600.0
2005-07-13 10:00:00,10.89,10.91,10.85,10.88,1509600.0,8.3575,8.3728,8.3268,8.3498,1509600.0
2005-07-13 11:00:00,10.88,10.89,10.85,10.89,1344800.0,8.3498,8.3575,8.3268,8.3575,1344800.0
2005-07-13 12:00:00,10.89,10.9,10.89,10.89,1074400.0,8.3575,8.3652,8.3575,8.3575,1074400.0
2005-07-13 13:00:00,10.89,10.9,10.88,10.89,1320800.0,8.3575,8.3652,8.3498,8.3575,1320800.0
2005-07-13 14:00:00,10.89,10.89,10.86,10.86,1106400.0,8.3575,8.3575,8.3345,8.3345,1106400.0
2005-07-13 15:00:00,10.86,10.9,10.86,10.88,1166400.0,8.3345,8.3652,8.3345,8.3498,1166400.0
2005-07-14 09:30:00,10.91,10.93,10.88,10.9,1233600.0,8.3728,8.3882,8.3498,8.3652,1233600.0
2005-07-14 10:00:00,10.89,10.92,10.88,10.89,1770400.0,8.3575,8.3805,8.3498,8.3575,1770400.0
2005-07-14 11:00:00,10.89,10.92,10.89,10.91,1899200.0,8.3575,8.3805,8.3575,8.3728,1899200.0
2005-07-14 12:00:00,10.91,10.95,10.91,10.92,1435200.0,8.3728,8.4035,8.3728,8.3805,1435200.0
2005-07-14 13:00:00,10.92,10.95,10.92,10.94,2371200.0,8.3805,8.4035,8.3805,8.3959,2371200.0
2005-07-14 14:00:00,10.94,10.95,10.92,10.95,1807200.0,8.3959,8.4035,8.3805,8.4035,1807200.0
2005-07-14 15:00:00,10.95,10.99,10.95,10.95,3062400.0,8.4035,8.4342,8.4035,8.4035,3062400.0
2005-07-15 09:30:00,10.95,10.99,10.94,10.98,1408800.0,8.4035,8.4342,8.3959,8.4266,1408800.0
2005-07-15 10:00:00,10.99,11.04,10.98,11.0,1732800.0,8.4342,8.4726,8.4266,8.4419,1732800.0
2005-07-15 11:00:00,11.01,11.03,11.01,11.02,1200800.0,8.4496,8.4649,8.4496,8.4573,1200800.0
2005-07-15 12:00:00,11.02,11.02,11.0,11.0,1077600.0,8.4573,8.4573,8.4419,8.4419,1077600.0
2005-07-15 13:00:00,11.0,11.01,10.99,11.01,843200.0,8.4419,8.4496,8.4342,8.4496,843200.0
2005-07-15 14:00:00,11.01,11.06,11.01,11.06,1561600.0,8.4496,8.488,8.4496,8.488,1561600.0
2005-07-15 15:00:00,11.06,11.06,11.04,11.04,1733600.0,8.488,8.488,8.4726,8.4726,1733600.0
2005-07-18 09:30:00,11.0,11.05,10.99,11.04,1843200.0,8.4419,8.4803,8.4342,8.4726,1843200.0
2005-07-18 10:00:00,11.04,11.04,11.01,11.03,2137600.0,8.4726,8.4726,8.4496,8.4649,2137600.0
2005-07-18 11:00:00,11.03,11.05,10.99,11.0,1328000.0,8.4649,8.4803,8.4342,8.4419,1328000.0
2005-07-18 12:00:00,11.0,11.01,10.99,11.0,963200.0,8.4419,8.4496,8.4342,8.4419,963200.0
2005-07-18 13:00:00,11.0,11.01,10.96,11.01,1124000.0,8.4419,8.4496,8.4112,8.4496,1124000.0
2005-07-18 14:00:00,11.01,11.02,10.98,10.99,1098400.0,8.4496,8.4573,8.4266,8.4342,1098400.0
2005-07-18 15:00:00,10.99,11.02,10.99,10.99,2010400.0,8.4342,8.4573,8.4342,8.4342,2010400.0
2005-07-19 09:30:00,11.0,11.03,10.94,11.02,887200.0,8.4419,8.4649,8.3959,8.4573,887200.0
2005-07-19 10:00:00,11.01,11.02,10.99,10.99,1827200.0,8.4496,8.4573,8.4342,8.4342,1827200.0
2005-07-19 11:00:00,10.99,11.0,10.97,10.99,942400.0,8.4342,8.4419,8.4189,8.4342,942400.0
2005-07-19 12:00:00,10.99,11.03,10.96,11.03,549600.0,8.4342,8.4649,8.4112,8.4649,549600.0
2005-07-19 13:00:00,11.03,11.03,10.99,10.99,629600.0,8.4649,8.4649,8.4342,8.4342,629600.0
2005-07-19 14:00:00,10.99,11.0,10.97,10.99,1261600.0,8.4342,8.4419,8.4189,8.4342,1261600.0
2005-07-19 15:00:00,10.99,11.0,10.96,10.98,1620800.0,8.4342,8.4419,8.4112,8.4266,1620800.0
2005-07-20 09:30:00,10.94,10.98,10.87,10.92,796000.0,8.3959,8.4266,8.3422,8.3805,796000.0
2005-07-20 10:00:00,10.91,10.94,10.87,10.92,1873600.0,8.3728,8.3959,8.3422,8.3805,1873600.0
2005-07-20 11:00:00,10.91,11.0,10.9,10.99,1464800.0,8.3728,8.4419,8.3652,8.4342,1464800.0
2005-07-20 12:00:00,10.99,10.99,10.94,10.95,919200.0,8.4342,8.4342,8.3959,8.4035,919200.0
2005-07-20 13:00:00,10.95,11.0,10.94,10.99,1071200.0,8.4035,8.4419,8.3959,8.4342,1071200.0
2005-07-20 14:00:00,10.99,11.02,10.99,11.01,2374400.0,8.4342,8.4573,8.4342,8.4496,2374400.0
2005-07-20 15:00:00,11.01,11.06,11.0,11.05,2117600.0,8.4496,8.488,8.4419,8.4803,2117600.0
2005-07-21 09:30:00,11.03,11.03,10.75,10.83,2405600.0,8.4649,8.4649,8.2501,8.3115,2405600.0
2005-07-21 10:00:00,10.83,10.9,10.82,10.86,3943200.0,8.3115,8.3652,8.3038,8.3345,3943200.0
2005-07-21 11:00:00,10.86,10.87,10.82,10.87,1627200.0,8.3345,8.3422,8.3038,8.3422,1627200.0
2005-07-21 12:00:00,10.87,10.9,10.86,10.89,2083200.0,8.3422,8.3652,8.3345,8.3575,2083200.0
2005-07-21 13:00:00,10.9,10.9,10.86,10.87,1128000.0,8.3652,8.3652,8.3345,8.3422,1128000.0
2005-07-21 14:00:00,10.87,10.9,10.85,10.86,2069600.0,8.3422,8.3652,8.3268,8.3345,2069600.0
2005-07-21 15:00:00,10.86,10.87,10.82,10.85,2772000.0,8.3345,8.3422,8.3038,8.3268,2772000.0
2005-07-22 09:30:00,10.79,10.88,10.74,10.87,1472800.0,8.2808,8.3498,8.2424,8.3422,1472800.0
2005-07-22 10:00:00,10.87,10.88,10.79,10.8,3911200.0,8.3422,8.3498,8.2808,8.2884,3911200.0
2005-07-22 11:00:00,10.81,10.87,10.78,10.8,1300000.0,8.2961,8.3422,8.2731,8.2884,1300000.0
2005-07-22 12:00:00,10.8,10.83,10.79,10.8,570400.0,8.2884,8.3115,8.2808,8.2884,570400.0
2005-07-22 13:00:00,10.8,10.81,10.77,10.78,1151200.0,8.2884,8.2961,8.2654,8.2731,1151200.0
2005-07-22 14:00:00,10.78,10.83,10.74,10.82,2568000.0,8.2731,8.3115,8.2424,8.3038,2568000.0
2005-07-22 15:00:00,10.82,10.84,10.79,10.83,1766400.0,8.3038,8.3191,8.2808,8.3115,1766400.0
2005-07-25 09:30:00,10.78,10.8,10.74,10.76,1277600.0,8.2731,8.2884,8.2424,8.2577,1277600.0
2005-07-25 10:00:00,10.76,10.79,10.73,10.76,2133600.0,8.2577,8.2808,8.2347,8.2577,2133600.0
2005-07-25 11:00:00,10.76,10.76,10.68,10.69,1980800.0,8.2577,8.2577,8.1963,8.204,1980800.0
2005-07-25 12:00:00,10.69,10.7,10.66,10.67,1618400.0,8.204,8.2117,8.181,8.1887,1618400.0
2005-07-25 13:00:00,10.67,10.68,10.66,10.66,936000.0,8.1887,8.1963,8.181,8.181,936000.0
2005-07-25 14:00:00,10.66,10.66,10.58,10.59,2080800.0,8.181,8.181,8.1196,8.1273,2080800.0
2005-07-25 15:00:00,10.59,10.65,10.57,10.65,4100000.0,8.1273,8.1733,8.1119,8.1733,4100000.0
2005-07-26 09:30:00,10.65,10.65,10.46,10.52,1509600.0,8.1733,8.1733,8.0275,8.0735,1509600.0
2005-07-26 10:00:00,10.53,10.58,10.51,10.53,2482400.0,8.0812,8.1196,8.0659,8.0812,2482400.0
2005-07-26 11:00:00,10.53,10.54,10.52,10.54,1186400.0,8.0812,8.0889,8.0735,8.0889,1186400.0
2005-07-26 12:00:00,10.54,10.55,10.5,10.5,1256800.0,8.0889,8.0966,8.0582,8.0582,1256800.0
2005-07-26 13:00:00,10.5,10.52,10.48,10.52,1778400.0,8.0582,8.0735,8.0428,8.0735,1778400.0
2005-07-26 14:00:00,10.52,10.55,10.51,10.54,1185600.0,8.0735,8.0966,8.0659,8.0889,1185600.0
2005-07-26 15:00:00,10.54,10.56,10.53,10.55,2964000.0,8.0889,8.1042,8.0812,8.0966,2964000.0
2005-07-27 09:30:00,10.56,10.57,10.51,10.54,1352000.0,8.1042,8.1119,8.0659,8.0889,1352000.0
2005-07-27 10:00:00,10.54,10.55,10.44,10.44,6779200.0,8.0889,8.0966,8.0121,8.0121,6779200.0
2005-07-27 11:00:00,10.44,10.49,10.44,10.49,2443200.0,8.0121,8.0505,8.0121,8.0505,2443200.0
2005-07-27 12:00:00,10.49,10.51,10.47,10.47,7360800.0,8.0505,8.0659,8.0352,8.0352,7360800.0
2005-07-27 13:00:00,10.47,10.47,10.43,10.45,1514400.0,8.0352,8.0352,8.0045,8.0198,1514400.0
2005-07-27 14:00:00,10.45,10.51,10.45,10.5,1561600.0,8.0198,8.0659,8.0198,8.0582,1561600.0
2005-07-27 15:00:00,10.5,10.51,10.49,10.51,3231200.0,8.0582,8.0659,8.0505,8.0659,3231200.0
2005-07-28 09:30:00,10.53,10.56,10.48,10.5,1393600.0,8.0812,8.1042,8.0428,8.0582,1393600.0
2005-07-28 10:00:00,10.49,10.52,10.47,10.49,1824800.0,8.0505,8.0735,8.0352,8.0505,1824800.0
2005-07-28 11:00:00,10.49,10.55,10.49,10.52,1868800.0,8.0505,8.0966,8.0505,8.0735,1868800.0
2005-07-28 12:00:00,10.52,10.54,10.52,10.54,985600.0,8.0735,8.0889,8.0735,8.0889,985600.0
2005-07-28 13:00:00,10.53,10.57,10.52,10.54,1306400.0,8.0812,8.1119,8.0735,8.0889,1306400.0
2005-07-28 14:00:00,10.54,10.56,10.52,10.55,2397600.0,8.0889,8.1042,8.0735,8.0966,2397600.0
2005-07-28 15:00:00,10.55,10.57,10.54,10.56,2265600.0,8.0966,8.1119,8.0889,8.1042,2265600.0
2005-07-29 09:30:00,10.54,10.55,10.5,10.54,760800.0,8.0889,8.0966,8.0582,8.0889,760800.0
2005-07-29 10:00:00,10.55,10.6,10.54,10.54,1449600.0,8.0966,8.1349,8.0889,8.0889,1449600.0
2005-07-29 11:00:00,10.54,10.55,10.5,10.51,722400.0,8.0889,8.0966,8.0582,8.0659,722400.0
2005-07-29 12:00:00,10.51,10.52,10.47,10.48,740800.0,8.0659,8.0735,8.0352,8.0428,740800.0
2005-07-29 13:00:00,10.48,10.51,10.48,10.51,457600.0,8.0428,8.0659,8.0428,8.0659,457600.0
2005-07-29 14:00:00,10.51,10.54,10.5,10.53,863200.0,8.0659,8.0889,8.0582,8.0812,863200.0
2005-07-29 15:00:00,10.53,10.53,10.47,10.48,1430400.0,8.0812,8.0812,8.0352,8.0428,1430400.0
2005-08-01 09:30:00,10.48,10.54,10.47,10.51,724000.0,8.0428,8.0889,8.0352,8.0659,724000.0
2005-08-01 10:00:00,10.51,10.52,10.41,10.42,1598400.0,8.0659,8.0735,7.9891,7.9968,1598400.0
2005-08-01 11:00:00,10.41,10.42,10.39,10.4,1412000.0,7.9891,7.9968,7.9738,7.9815,1412000.0
2005-08-01 12:00:00,10.4,10.4,10.34,10.34,1443200.0,7.9815,7.9815,7.9354,7.9354,1443200.0
2005-08-01 13:00:00,10.34,10.35,10.33,10.34,1770400.0,7.9354,7.9431,7.9277,7.9354,1770400.0
2005-08-01 14:00:00,10.34,10.38,10.34,10.35,2657600.0,7.9354,7.9661,7.9354,7.9431,2657600.0
2005-08-01 15:00:00,10.35,10.37,10.33,10.36,4593600.0,7.9431,7.9584,7.9277,7.9508,4593600.0
2005-08-02 09:30:00,10.36,10.36,10.0,10.2,6621600.0,7.9508,7.9508,7.6745,7.828,6621600.0
2005-08-02 10:00:00,10.2,10.41,10.16,10.4,5505600.0,7.828,7.9891,7.7973,7.9815,5505600.0
2005-08-02 11:00:00,10.39,10.66,10.38,10.58,7615200.0,7.9738,8.181,7.9661,8.1196,7615200.0
2005-08-02 12:00:00,10.58,10.61,10.54,10.6,2734400.0,8.1196,8.1426,8.0889,8.1349,2734400.0
2005-08-02 13:00:00,10.6,10.6,10.55,10.55,1388000.0,8.1349,8.1349,8.0966,8.0966,1388000.0
2005-08-02 14:00:00,10.54,10.65,10.54,10.62,2956800.0,8.0889,8.1733,8.0889,8.1503,2956800.0
2005-08-02 15:00:00,10.62,10.72,10.61,10.72,8458400.0,8.1503,8.227,8.1426,8.227,8458400.0
2005-08-03 09:30:00,10.76,11.13,10.72,10.91,9570400.0,8.2577,8.5417,8.227,8.3728,9570400.0
2005-08-03 10:00:00,10.9,10.99,10.88,10.96,8305600.0,8.3652,8.4342,8.3498,8.4112,8305600.0
2005-08-03 11:00:00,10.96,10.96,10.83,10.85,2767200.0,8.4112,8.4112,8.3115,8.3268,2767200.0
2005-08-03 12:00:00,10.85,10.9,10.84,10.87,1160800.0,8.3268,8.3652,8.3191,8.3422,1160800.0
2005-08-03 13:00:00,10.87,10.88,10.86,10.87,1080000.0,8.3422,8.3498,8.3345,8.3422,1080000.0
2005-08-03 14:00:00,10.87,10.88,10.84,10.85,1264800.0,8.3422,8.3498,8.3191,8.3268,1264800.0
2005-08-03 15:00:00,10.85,10.87,10.82,10.86,2303200.0,8.3268,8.3422,8.3038,8.3345,2303200.0
2005-08-04 09:30:00,10.78,10.81,10.73,10.78,1384000.0,8.2731,8.2961,8.2347,8.2731,1384000.0
2005-08-04 10:00:00,10.78,10.84,10.75,10.75,1275200.0,8.2731,8.3191,8.2501,8.2501,1275200.0
2005-08-04 11:00:00,10.75,10.77,10.7,10.7,1162400.0,8.2501,8.2654,8.2117,8.2117,1162400.0
2005-08-04 12:00:00,10.7,10.71,10.66,10.69,896000.0,8.2117,8.2194,8.181,8.204,896000.0
2005-08-04 13:00:00,10.69,10.73,10.69,10.73,832000.0,8.204,8.2347,8.204,8.2347,832000.0
2005-08-04 14:00:00,10.73,10.74,10.69,10.69,1180000.0,8.2347,8.2424,8.204,8.204,1180000.0
2005-08-04 15:00:00,10.69,10.7,10.64,10.65,3821600.0,8.204,8.2117,8.1656,8.1733,3821600.0
2005-08-05 09:30:00,10.65,10.65,10.53,10.6,940000.0,8.1733,8.1733,8.0812,8.1349,940000.0
2005-08-05 10:00:00,10.6,10.65,10.58,10.64,1230400.0,8.1349,8.1733,8.1196,8.1656,1230400.0
2005-08-05 11:00:00,10.64,10.65,10.61,10.62,858400.0,8.1656,8.1733,8.1426,8.1503,858400.0
2005-08-05 12:00:00,10.62,10.63,10.6,10.61,1100000.0,8.1503,8.158,8.1349,8.1426,1100000.0
2005-08-05 13:00:00,10.61,10.64,10.61,10.64,792000.0,8.1426,8.1656,8.1426,8.1656,792000.0
2005-08-05 14:00:00,10.64,10.65,10.61,10.63,648800.0,8.1656,8.1733,8.1426,8.158,648800.0
2005-08-05 15:00:00,10.63,10.65,10.61,10.63,838400.0,8.158,8.1733,8.1426,8.158,838400.0
2005-08-08 09:30:00,10.63,10.69,10.6,10.62,859200.0,8.158,8.204,8.1349,8.1503,859200.0
2005-08-08 10:00:00,10.62,10.66,10.55,10.57,1037600.0,8.1503,8.181,8.0966,8.1119,1037600.0
2005-08-08 11:00:00,10.58,10.59,10.56,10.58,1071200.0,8.1196,8.1273,8.1042,8.1196,1071200.0
2005-08-08 12:00:00,10.58,10.59,10.56,10.59,523200.0,8.1196,8.1273,8.1042,8.1273,523200.0
2005-08-08 13:00:00,10.59,10.59,10.55,10.58,548000.0,8.1273,8.1273,8.0966,8.1196,548000.0
2005-08-08 14:00:00,10.57,10.57,10.53,10.54,815200.0,8.1119,8.1119,8.0812,8.0889,815200.0
2005-08-08 15:00:00,10.55,10.55,10.53,10.55,1300800.0,8.0966,8.0966,8.0812,8.0966,1300800.0
2005-08-09 09:30:00,10.59,10.6,10.56,10.58,719200.0,8.1273,8.1349,8.1042,8.1196,719200.0
2005-08-09 10:00:00,10.57,10.59,10.54,10.55,728800.0,8.1119,8.1273,8.0889,8.0966,728800.0
2005-08-09 11:00:00,10.55,10.56,10.5,10.51,896000.0,8.0966,8.1042,8.0582,8.0659,896000.0
2005-08-09 12:00:00,10.51,10.52,10.5,10.51,456800.0,8.0659,8.0735,8.0582,8.0659,456800.0
2005-08-09 13:00:00,10.51,10.51,10.5,10.51,483200.0,8.0659,8.0659,8.0582,8.0659,483200.0
2005-08-09 14:00:00,10.51,10.56,10.5,10.5,865600.0,8.0659,8.1042,8.0582,8.0582,865600.0
2005-08-09 15:00:00,10.5,10.51,10.46,10.47,3148800.0,8.0582,8.0659,8.0275,8.0352,3148800.0
2005-08-10 09:30:00,10.53,10.53,10.49,10.52,1491200.0,8.0812,8.0812,8.0505,8.0735,1491200.0
2005-08-10 10:00:00,10.51,10.52,10.43,10.48,3337600.0,8.0659,8.0735,8.0045,8.0428,3337600.0
2005-08-10 11:00:00,10.48,10.49,10.44,10.45,4140800.0,8.0428,8.0505,8.0121,8.0198,4140800.0
2005-08-10 12:00:00,10.45,10.45,10.36,10.38,2560800.0,8.0198,8.0198,7.9508,7.9661,2560800.0
2005-08-10 13:00:00,10.37,10.42,10.35,10.36,1319200.0,7.9584,7.9968,7.9431,7.9508,1319200.0
2005-08-10 14:00:00,10.36,10.38,10.34,10.34,1983200.0,7.9508,7.9661,7.9354,7.9354,1983200.0
2005-08-10 15:00:00,10.34,10.37,10.31,10.34,4769600.0,7.9354,7.9584,7.9124,7.9354,4769600.0
2005-08-11 09:30:00,10.38,10.4,10.33,10.34,942400.0,7.9661,7.9815,7.9277,7.9354,942400.0
2005-08-11 10:00:00,10.34,10.35,10.3,10.31,1991200.0,7.9354,7.9431,7.9047,7.9124,1991200.0
2005-08-11 11:00:00,10.31,10.32,10.24,10.24,1502400.0,7.9124,7.9201,7.8587,7.8587,1502400.0
2005-08-11 12:00:00,10.24,10.24,10.19,10.19,2274400.0,7.8587,7.8587,7.8203,7.8203,2274400.0
2005-08-11 13:00:00,10.19,10.2,10.17,10.18,1688000.0,7.8203,7.828,7.8049,7.8126,1688000.0
2005-08-11 14:00:00,10.18,10.21,10.15,10.2,2177600.0,7.8126,7.8356,7.7896,7.828,2177600.0
2005-08-11 15:00:00,10.2,10.26,10.19,10.23,4128800.0,7.828,7.874,7.8203,7.851,4128800.0
2005-08-12 09:30:00,10.21,10.31,10.21,10.25,1350400.0,7.8356,7.9124,7.8356,7.8663,1350400.0
2005-08-12 10:00:00,10.24,10.26,10.2,10.2,1399200.0,7.8587,7.874,7.828,7.828,1399200.0
2005-08-12 11:00:00,10.2,10.22,10.17,10.17,1046400.0,7.828,7.8433,7.8049,7.8049,1046400.0
2005-08-12 12:00:00,10.17,10.18,10.13,10.15,1094400.0,7.8049,7.8126,7.7742,7.7896,1094400.0
2005-08-12 13:00:00,10.14,10.15,10.12,10.12,1195200.0,7.7819,7.7896,7.7666,7.7666,1195200.0
2005-08-12 14:00:00,10.12,10.19,10.12,10.18,2151200.0,7.7666,7.8203,7.7666,7.8126,2151200.0
2005-08-12 15:00:00,10.18,10.24,10.18,10.2,2380000.0,7.8126,7.8587,7.8126,7.828,2380000.0
2005-08-15 09:30:00,10.21,10.34,10.2,10.23,824000.0,7.8356,7.9354,7.828,7.851,824000.0
2005-08-15 10:00:00,10.22,10.27,10.19,10.25,2112800.0,7.8433,7.8817,7.8203,7.8663,2112800.0
2005-08-15 11:00:00,10.26,10.31,10.24,10.26,1850400.0,7.874,7.9124,7.8587,7.874,1850400.0
2005-08-15 12:00:00,10.26,10.32,10.26,10.29,2021600.0,7.874,7.9201,7.874,7.897,2021600.0
2005-08-15 13:00:00,10.29,10.3,10.28,10.29,1196000.0,7.897,7.9047,7.8894,7.897,1196000.0
2005-08-15 14:00:00,10.29,10.29,10.26,10.27,1417600.0,7.897,7.897,7.874,7.8817,1417600.0
2005-08-15 15:00:00,10.28,10.29,10.26,10.28,2930400.0,7.8894,7.897,7.874,7.8894,2930400.0
2005-08-16 09:30:00,10.27,10.27,10.16,10.17,829600.0,7.8817,7.8817,7.7973,7.8049,829600.0
2005-08-16 10:00:00,10.16,10.21,10.1,10.11,2032000.0,7.7973,7.8356,7.7512,7.7589,2032000.0
2005-08-16 11:00:00,10.11,10.12,10.08,10.11,1563200.0,7.7589,7.7666,7.7359,7.7589,1563200.0
2005-08-16 12:00:00,10.11,10.12,10.08,10.12,1072800.0,7.7589,7.7666,7.7359,7.7666,1072800.0
2005-08-16 13:00:00,10.11,10.13,10.1,10.11,794400.0,7.7589,7.7742,7.7512,7.7589,794400.0
2005-08-16 14:00:00,10.11,10.13,10.1,10.13,1288000.0,7.7589,7.7742,7.7512,7.7742,1288000.0
2005-08-16 15:00:00,10.13,10.13,10.08,10.1,3298400.0,7.7742,7.7742,7.7359,7.7512,3298400.0
2005-08-17 09:30:00,10.13,10.15,10.09,10.1,1028800.0,7.7742,7.7896,7.7435,7.7512,1028800.0
2005-08-17 10:00:00,10.1,10.1,9.97,9.97,3944800.0,7.7512,7.7512,7.6514,7.6514,3944800.0
2005-08-17 11:00:00,9.97,10.02,9.95,10.01,3548800.0,7.6514,7.6898,7.6361,7.6821,3548800.0
2005-08-17 12:00:00,10.01,10.01,9.99,10.01,3204800.0,7.6821,7.6821,7.6668,7.6821,3204800.0
2005-08-17 13:00:00,10.01,10.04,9.99,10.02,1883200.0,7.6821,7.7052,7.6668,7.6898,1883200.0
2005-08-17 14:00:00,10.02,10.04,10.0,10.02,2534400.0,7.6898,7.7052,7.6745,7.6898,2534400.0
2005-08-17 15:00:00,10.02,10.03,9.99,10.0,5163200.0,7.6898,7.6975,7.6668,7.6745,5163200.0
2005-08-18 09:30:00,9.98,10.04,9.94,10.03,880000.0,7.6591,7.7052,7.6284,7.6975,880000.0
2005-08-18 10:00:00,10.03,10.03,9.98,10.0,7497600.0,7.6975,7.6975,7.6591,7.6745,7497600.0
2005-08-18 11:00:00,10.0,10.07,10.0,10.06,2662400.0,7.6745,7.7282,7.6745,7.7205,2662400.0
2005-08-18 12:00:00,10.06,10.14,10.06,10.14,2092000.0,7.7205,7.7819,7.7205,7.7819,2092000.0
2005-08-18 13:00:00,10.14,10.17,10.13,10.16,1492000.0,7.7819,7.8049,7.7742,7.7973,1492000.0
2005-08-18 14:00:00,10.16,10.17,10.12,10.14,1860800.0,7.7973,7.8049,7.7666,7.7819,1860800.0
2005-08-18 15:00:00,10.14,10.14,10.09,10.09,3142400.0,7.7819,7.7819,7.7435,7.7435,3142400.0
2005-08-19 09:30:00,10.15,10.15,10.05,10.05,1334400.0,7.7896,7.7896,7.7128,7.7128,1334400.0
2005-08-19 10:00:00,10.05,10.09,10.02,10.09,3112800.0,7.7128,7.7435,7.6898,7.7435,3112800.0
2005-08-19 11:00:00,10.09,10.16,10.09,10.16,2353600.0,7.7435,7.7973,7.7435,7.7973,2353600.0
2005-08-19 12:00:00,10.16,10.19,10.11,10.11,3027200.0,7.7973,7.8203,7.7589,7.7589,3027200.0
2005-08-19 13:00:00,10.11,10.12,10.09,10.12,1160800.0,7.7589,7.7666,7.7435,7.7666,1160800.0
2005-08-19 14:00:00,10.12,10.12,10.09,10.1,1241600.0,7.7666,7.7666,7.7435,7.7512,1241600.0
2005-08-19 15:00:00,10.1,10.1,10.03,10.04,2349600.0,7.7512,7.7512,7.6975,7.7052,2349600.0
2005-08-22 09:30:00,10.13,10.13,10.0,10.02,783200.0,7.7742,7.7742,7.6745,7.6898,783200.0
2005-08-22 10:00:00,10.02,10.02,9.97,9.99,3110400.0,7.6898,7.6898,7.6514,7.6668,3110400.0
2005-08-22 11:00:00,9.99,9.99,9.91,9.92,2055200.0,7.6668,7.6668,7.6054,7.6131,2055200.0
2005-08-22 12:00:00,9.92,9.92,9.84,9.86,2380000.0,7.6131,7.6131,7.5517,7.567,2380000.0
2005-08-22 13:00:00,9.86,9.93,9.85,9.93,2670400.0,7.567,7.6208,7.5594,7.6208,2670400.0
2005-08-22 14:00:00,9.93,9.95,9.91,9.93,2507200.0,7.6208,7.6361,7.6054,7.6208,2507200.0
2005-08-22 15:00:00,9.93,9.93,9.87,9.91,5674400.0,7.6208,7.6208,7.5747,7.6054,5674400.0
2005-08-23 09:30:00,9.94,9.98,9.93,9.95,1116800.0,7.6284,7.6591,7.6208,7.6361,1116800.0
2005-08-23 10:00:00,9.96,9.96,9.84,9.87,3548000.0,7.6438,7.6438,7.5517,7.5747,3548000.0
2005-08-23 11:00:00,9.87,9.89,9.87,9.87,2379200.0,7.5747,7.5901,7.5747,7.5747,2379200.0
2005-08-23 12:00:00,9.87,9.88,9.84,9.88,1923200.0,7.5747,7.5824,7.5517,7.5824,1923200.0
2005-08-23 13:00:00,9.87,9.89,9.87,9.88,1347200.0,7.5747,7.5901,7.5747,7.5824,1347200.0
2005-08-23 14:00:00,9.88,9.92,9.88,9.91,2494400.0,7.5824,7.6131,7.5824,7.6054,2494400.0
2005-08-23 15:00:00,9.91,9.91,9.88,9.88,2777600.0,7.6054,7.6054,7.5824,7.5824,2777600.0
2005-08-24 09:30:00,9.89,9.91,9.85,9.89,1281600.0,7.5901,7.6054,7.5594,7.5901,1281600.0
2005-08-24 10:00:00,9.89,9.93,9.89,9.92,3240000.0,7.5901,7.6208,7.5901,7.6131,3240000.0
2005-08-24 11:00:00,9.92,9.95,9.91,9.94,2224000.0,7.6131,7.6361,7.6054,7.6284,2224000.0
2005-08-24 12:00:00,9.94,10.03,9.94,10.02,2380000.0,7.6284,7.6975,7.6284,7.6898,2380000.0
2005-08-24 13:00:00,10.02,10.02,9.99,10.0,1631200.0,7.6898,7.6898,7.6668,7.6745,1631200.0
2005-08-24 14:00:00,10.0,10.01,9.99,9.99,2400000.0,7.6745,7.6821,7.6668,7.6668,2400000.0
2005-08-24 15:00:00,9.99,9.99,9.95,9.97,3659200.0,7.6668,7.6668,7.6361,7.6514,3659200.0
2005-08-25 09:30:00,9.96,10.07,9.96,10.01,826400.0,7.6438,7.7282,7.6438,7.6821,826400.0
2005-08-25 10:00:00,9.99,10.02,9.96,10.0,2291200.0,7.6668,7.6898,7.6438,7.6745,2291200.0
2005-08-25 11:00:00,10.0,10.01,9.96,9.98,1373600.0,7.6745,7.6821,7.6438,7.6591,1373600.0
2005-08-25 12:00:00,9.97,9.98,9.95,9.97,716000.0,7.6514,7.6591,7.6361,7.6514,716000.0
2005-08-25 13:00:00,9.97,9.98,9.96,9.97,627200.0,7.6514,7.6591,7.6438,7.6514,627200.0
2005-08-25 14:00:00,9.97,10.01,9.95,10.0,1026400.0,7.6514,7.6821,7.6361,7.6745,1026400.0
2005-08-25 15:00:00,10.01,10.01,9.96,9.98,2252000.0,7.6821,7.6821,7.6438,7.6591,2252000.0
2005-08-26 09:30:00,9.98,10.01,9.92,9.95,1013600.0,7.6591,7.6821,7.6131,7.6361,1013600.0
2005-08-26 10:00:00,9.94,9.97,9.92,9.96,1675200.0,7.6284,7.6514,7.6131,7.6438,1675200.0
2005-08-26 11:00:00,9.96,9.97,9.9,9.91,1877600.0,7.6438,7.6514,7.5977,7.6054,1877600.0
2005-08-26 12:00:00,9.91,9.96,9.9,9.94,903200.0,7.6054,7.6438,7.5977,7.6284,903200.0
2005-08-26 13:00:00,9.93,9.96,9.93,9.94,607200.0,7.6208,7.6438,7.6208,7.6284,607200.0
2005-08-26 14:00:00,9.93,9.99,9.93,9.98,1260800.0,7.6208,7.6668,7.6208,7.6591,1260800.0
2005-08-26 15:00:00,9.97,9.99,9.97,9.97,2529600.0,7.6514,7.6668,7.6514,7.6514,2529600.0
2005-08-29 09:30:00,9.9,9.96,9.86,9.9,1119200.0,7.5977,7.6438,7.567,7.5977,1119200.0
2005-08-29 10:00:00,9.9,9.94,9.88,9.89,1336800.0,7.5977,7.6284,7.5824,7.5901,1336800.0
2005-08-29 11:00:00,9.89,9.91,9.88,9.9,886400.0,7.5901,7.6054,7.5824,7.5977,886400.0
2005-08-29 12:00:00,9.9,9.91,9.89,9.9,476000.0,7.5977,7.6054,7.5901,7.5977,476000.0
2005-08-29 13:00:00,9.9,9.97,9.9,9.97,1220000.0,7.5977,7.6514,7.5977,7.6514,1220000.0
2005-08-29 14:00:00,9.97,9.97,9.94,9.95,901600.0,7.6514,7.6514,7.6284,7.6361,901600.0
2005-08-29 15:00:00,9.95,9.96,9.93,9.93,1672000.0,7.6361,7.6438,7.6208,7.6208,1672000.0
2005-08-30 09:30:00,9.85,9.86,9.67,9.74,3308800.0,7.5594,7.567,7.4212,7.4749,3308800.0
2005-08-30 10:00:00,9.74,9.76,9.69,9.73,3816000.0,7.4749,7.4903,7.4366,7.4673,3816000.0
2005-08-30 11:00:00,9.73,9.74,9.71,9.71,2109600.0,7.4673,7.4749,7.4519,7.4519,2109600.0
2005-08-30 12:00:00,9.71,9.73,9.69,9.72,2628800.0,7.4519,7.4673,7.4366,7.4596,2628800.0
2005-08-30 13:00:00,9.71,9.73,9.7,9.72,1504000.0,7.4519,7.4673,7.4442,7.4596,1504000.0
2005-08-30 14:00:00,9.71,9.73,9.7,9.72,2134400.0,7.4519,7.4673,7.4442,7.4596,2134400.0
2005-08-30 15:00:00,9.72,9.79,9.71,9.79,4444000.0,7.4596,7.5133,7.4519,7.5133,4444000.0
2005-08-31 09:30:00,9.79,9.87,9.79,9.82,829600.0,7.5133,7.5747,7.5133,7.5363,829600.0
2005-08-31 10:00:00,9.82,9.82,9.72,9.76,2015200.0,7.5363,7.5363,7.4596,7.4903,2015200.0
2005-08-31 11:00:00,9.77,9.82,9.76,9.8,1015200.0,7.498,7.5363,7.4903,7.521,1015200.0
2005-08-31 12:00:00,9.8,9.8,9.74,9.74,1023200.0,7.521,7.521,7.4749,7.4749,1023200.0
2005-08-31 13:00:00,9.74,9.8,9.73,9.79,953600.0,7.4749,7.521,7.4673,7.5133,953600.0
2005-08-31 14:00:00,9.79,9.81,9.76,9.8,868800.0,7.5133,7.5287,7.4903,7.521,868800.0
2005-08-31 15:00:00,9.8,9.87,9.79,9.87,2147200.0,7.521,7.5747,7.5133,7.5747,2147200.0
2005-09-01 09:30:00,9.86,9.9,9.83,9.87,837600.0,7.567,7.5977,7.544,7.5747,837600.0
2005-09-01 10:00:00,9.87,9.88,9.8,9.82,1759200.0,7.5747,7.5824,7.521,7.5363,1759200.0
2005-09-01 11:00:00,9.82,9.9,9.81,9.89,1289600.0,7.5363,7.5977,7.5287,7.5901,1289600.0
2005-09-01 12:00:00,9.89,9.89,9.85,9.85,1553600.0,7.5901,7.5901,7.5594,7.5594,1553600.0
2005-09-01 13:00:00,9.85,9.86,9.78,9.78,1139200.0,7.5594,7.567,7.5056,7.5056,1139200.0
2005-09-01 14:00:00,9.79,9.83,9.76,9.81,1218400.0,7.5133,7.544,7.4903,7.5287,1218400.0
2005-09-01 15:00:00,9.81,9.82,9.78,9.78,1968800.0,7.5287,7.5363,7.5056,7.5056,1968800.0
2005-09-02 09:30:00,9.81,9.86,9.78,9.8,748800.0,7.5287,7.567,7.5056,7.521,748800.0
2005-09-02 10:00:00,9.8,9.8,9.72,9.75,1693600.0,7.521,7.521,7.4596,7.4826,1693600.0
2005-09-02 11:00:00,9.75,9.76,9.67,9.68,1435200.0,7.4826,7.4903,7.4212,7.4289,1435200.0
2005-09-02 12:00:00,9.67,9.79,9.66,9.66,1129600.0,7.4212,7.5133,7.4135,7.4135,1129600.0
2005-09-02 13:00:00,9.66,9.69,9.65,9.67,1416000.0,7.4135,7.4366,7.4059,7.4212,1416000.0
2005-09-02 14:00:00,9.67,9.67,9.65,9.66,1870400.0,7.4212,7.4212,7.4059,7.4135,1870400.0
2005-09-02 15:00:00,9.66,9.66,9.62,9.63,3603200.0,7.4135,7.4135,7.3828,7.3905,3603200.0
2005-09-06 09:30:00,9.63,9.72,9.63,9.71,1337600.0,7.3905,7.4596,7.3905,7.4519,1337600.0
2005-09-06 10:00:00,9.71,9.72,9.63,9.67,2884000.0,7.4519,7.4596,7.3905,7.4212,2884000.0
2005-09-06 11:00:00,9.67,9.69,9.6,9.6,3361600.0,7.4212,7.4366,7.3675,7.3675,3361600.0
2005-09-06 12:00:00,9.59,9.68,9.57,9.68,2512800.0,7.3598,7.4289,7.3445,7.4289,2512800.0
2005-09-06 13:00:00,9.68,9.71,9.68,9.71,1692000.0,7.4289,7.4519,7.4289,7.4519,1692000.0
2005-09-06 14:00:00,9.71,9.75,9.68,9.72,1669600.0,7.4519,7.4826,7.4289,7.4596,1669600.0
2005-09-06 15:00:00,9.72,9.75,9.72,9.74,2980800.0,7.4596,7.4826,7.4596,7.4749,2980800.0
2005-09-07 09:30:00,9.79,9.79,9.67,9.69,2364800.0,7.5133,7.5133,7.4212,7.4366,2364800.0
2005-09-07 10:00:00,9.7,9.71,9.63,9.69,3506400.0,7.4442,7.4519,7.3905,7.4366,3506400.0
2005-09-07 11:00:00,9.69,9.72,9.67,9.7,4433600.0,7.4366,7.4596,7.4212,7.4442,4433600.0
2005-09-07 12:00:00,9.69,9.7,9.68,9.68,2774400.0,7.4366,7.4442,7.4289,7.4289,2774400.0
2005-09-07 13:00:00,9.68,9.69,9.64,9.65,1821600.0,7.4289,7.4366,7.3982,7.4059,1821600.0
2005-09-07 14:00:00,9.65,9.65,9.63,9.63,3272800.0,7.4059,7.4059,7.3905,7.3905,3272800.0
2005-09-07 15:00:00,9.64,9.64,9.62,9.63,5183200.0,7.3982,7.3982,7.3828,7.3905,5183200.0
2005-09-08 09:30:00,9.63,9.66,9.6,9.63,2521600.0,7.414,7.4371,7.391,7.414,2521600.0
2005-09-08 10:00:00,9.64,9.72,9.63,9.66,6272800.0,7.4217,7.4833,7.414,7.4371,6272800.0
2005-09-08 11:00:00,9.67,9.71,9.65,9.69,1352800.0,7.4448,7.4756,7.4294,7.4602,1352800.0
2005-09-08 12:00:00,9.7,9.73,9.7,9.72,3146400.0,7.4679,7.491,7.4679,7.4833,3146400.0
2005-09-08 13:00:00,9.72,9.72,9.7,9.71,1484000.0,7.4833,7.4833,7.4679,7.4756,1484000.0
2005-09-08 14:00:00,9.71,9.77,9.71,9.77,3907200.0,7.4756,7.5218,7.4756,7.5218,3907200.0
2005-09-08 15:00:00,9.76,9.84,9.76,9.81,9036000.0,7.5141,7.5757,7.5141,7.5526,9036000.0
2005-09-09 09:30:00,9.83,9.9,9.83,9.88,2176800.0,7.568,7.6219,7.568,7.6065,2176800.0
2005-09-09 10:00:00,9.88,9.9,9.86,9.88,2522400.0,7.6065,7.6219,7.5911,7.6065,2522400.0
2005-09-09 11:00:00,9.88,9.91,9.88,9.91,1756000.0,7.6065,7.6296,7.6065,7.6296,1756000.0
2005-09-09 12:00:00,9.91,9.92,9.89,9.91,1936000.0,7.6296,7.6373,7.6142,7.6296,1936000.0
2005-09-09 13:00:00,9.91,9.91,9.86,9.87,2280000.0,7.6296,7.6296,7.5911,7.5988,2280000.0
2005-09-09 14:00:00,9.87,9.88,9.85,9.86,1976800.0,7.5988,7.6065,7.5834,7.5911,1976800.0
2005-09-09 15:00:00,9.86,9.87,9.81,9.82,3712000.0,7.5911,7.5988,7.5526,7.5603,3712000.0
2005-09-12 09:30:00,9.87,9.88,9.84,9.87,1959200.0,7.5988,7.6065,7.5757,7.5988,1959200.0
2005-09-12 10:00:00,9.87,9.93,9.86,9.93,3448800.0,7.5988,7.645,7.5911,7.645,3448800.0
2005-09-12 11:00:00,9.93,9.94,9.92,9.92,2498400.0,7.645,7.6527,7.6373,7.6373,2498400.0
2005-09-12 12:00:00,9.92,10.08,9.92,10.05,3657600.0,7.6373,7.7605,7.6373,7.7374,3657600.0
2005-09-12 13:00:00,10.04,10.12,10.04,10.05,3024000.0,7.7297,7.7913,7.7297,7.7374,3024000.0
2005-09-12 14:00:00,10.05,10.06,10.01,10.04,2290400.0,7.7374,7.7451,7.7066,7.7297,2290400.0
2005-09-12 15:00:00,10.04,10.04,9.99,10.0,5068800.0,7.7297,7.7297,7.6912,7.6989,5068800.0
2005-09-13 09:30:00,10.08,10.2,10.06,10.08,3131200.0,7.7605,7.8529,7.7451,7.7605,3131200.0
2005-09-13 10:00:00,10.08,10.13,10.03,10.06,4818400.0,7.7605,7.799,7.722,7.7451,4818400.0
2005-09-13 11:00:00,10.06,10.07,9.99,9.99,2002400.0,7.7451,7.7528,7.6912,7.6912,2002400.0
2005-09-13 12:00:00,9.99,9.99,9.93,9.98,2327200.0,7.6912,7.6912,7.645,7.6835,2327200.0
2005-09-13 13:00:00,9.98,9.98,9.92,9.93,1285600.0,7.6835,7.6835,7.6373,7.645,1285600.0
2005-09-13 14:00:00,9.93,9.95,9.9,9.93,3438400.0,7.645,7.6604,7.6219,7.645,3438400.0
2005-09-13 15:00:00,9.93,9.98,9.9,9.92,3485600.0,7.645,7.6835,7.6219,7.6373,3485600.0
2005-09-14 09:30:00,9.91,9.94,9.84,9.84,2237600.0,7.6296,7.6527,7.5757,7.5757,2237600.0
2005-09-14 10:00:00,9.85,9.89,9.82,9.88,2630400.0,7.5834,7.6142,7.5603,7.6065,2630400.0
2005-09-14 11:00:00,9.88,9.89,9.84,9.87,1829600.0,7.6065,7.6142,7.5757,7.5988,1829600.0
2005-09-14 12:00:00,9.87,9.89,9.86,9.87,2770400.0,7.5988,7.6142,7.5911,7.5988,2770400.0
2005-09-14 13:00:00,9.87,9.88,9.85,9.85,2274400.0,7.5988,7.6065,7.5834,7.5834,2274400.0
2005-09-14 14:00:00,9.86,9.91,9.8,9.8,2605600.0,7.5911,7.6296,7.5449,7.5449,2605600.0
2005-09-14 15:00:00,9.8,9.84,9.79,9.81,4061600.0,7.5449,7.5757,7.5372,7.5526,4061600.0
2005-09-15 09:30:00,9.84,9.89,9.83,9.86,2697600.0,7.5757,7.6142,7.568,7.5911,2697600.0
2005-09-15 10:00:00,9.87,9.87,9.81,9.82,4367200.0,7.5988,7.5988,7.5526,7.5603,4367200.0
2005-09-15 11:00:00,9.82,9.83,9.8,9.8,4948000.0,7.5603,7.568,7.5449,7.5449,4948000.0
2005-09-15 12:00:00,9.8,9.87,9.8,9.82,3650400.0,7.5449,7.5988,7.5449,7.5603,3650400.0
2005-09-15 13:00:00,9.82,9.84,9.81,9.81,2923200.0,7.5603,7.5757,7.5526,7.5526,2923200.0
2005-09-15 14:00:00,9.81,9.87,9.8,9.84,2984800.0,7.5526,7.5988,7.5449,7.5757,2984800.0
2005-09-15 15:00:00,9.84,9.88,9.83,9.87,5217600.0,7.5757,7.6065,7.568,7.5988,5217600.0
2005-09-16 09:30:00,9.93,9.97,9.87,9.9,5845600.0,7.645,7.6758,7.5988,7.6219,5845600.0
2005-09-16 10:00:00,9.9,9.93,9.86,9.9,4654400.0,7.6219,7.645,7.5911,7.6219,4654400.0
2005-09-16 11:00:00,9.91,9.96,9.88,9.88,3232800.0,7.6296,7.6681,7.6065,7.6065,3232800.0
2005-09-16 12:00:00,9.88,9.88,9.82,9.84,3378400.0,7.6065,7.6065,7.5603,7.5757,3378400.0
2005-09-16 13:00:00,9.84,9.9,9.83,9.87,4068800.0,7.5757,7.6219,7.568,7.5988,4068800.0
2005-09-16 14:00:00,9.88,9.89,9.86,9.87,4682400.0,7.6065,7.6142,7.5911,7.5988,4682400.0
2005-09-16 15:00:00,9.87,9.91,9.8,9.83,13740800.0,7.5988,7.6296,7.5449,7.568,13740800.0
2005-09-19 09:30:00,10.45,10.66,10.45,10.56,24698400.0,8.0454,8.207,8.0454,8.13,24698400.0
2005-09-19 10:00:00,10.56,10.6,10.5,10.55,16749600.0,8.13,8.1608,8.0839,8.1223,16749600.0
2005-09-19 11:00:00,10.55,10.56,10.41,10.41,10348800.0,8.1223,8.13,8.0146,8.0146,10348800.0
2005-09-19 12:00:00,10.41,10.41,10.24,10.34,11942400.0,8.0146,8.0146,7.8837,7.9607,11942400.0
2005-09-19 13:00:00,10.34,10.42,10.33,10.4,4807200.0,7.9607,8.0223,7.953,8.0069,4807200.0
2005-09-19 14:00:00,10.4,10.43,10.36,10.38,4380800.0,8.0069,8.03,7.9761,7.9915,4380800.0
2005-09-19 15:00:00,10.38,10.44,10.33,10.43,7428000.0,7.9915,8.0377,7.953,8.03,7428000.0
2005-09-20 09:30:00,10.49,10.49,10.36,10.38,2909600.0,8.0762,8.0762,7.9761,7.9915,2909600.0
2005-09-20 10:00:00,10.38,10.38,10.33,10.35,3731200.0,7.9915,7.9915,7.953,7.9684,3731200.0
2005-09-20 11:00:00,10.36,10.37,10.33,10.33,3900800.0,7.9761,7.9838,7.953,7.953,3900800.0
2005-09-20 12:00:00,10.34,10.34,10.25,10.25,3864800.0,7.9607,7.9607,7.8914,7.8914,3864800.0
2005-09-20 13:00:00,10.25,10.25,10.14,10.17,3660800.0,7.8914,7.8914,7.8067,7.8298,3660800.0
2005-09-20 14:00:00,10.17,10.21,10.12,10.12,5155200.0,7.8298,7.8606,7.7913,7.7913,5155200.0
2005-09-20 15:00:00,10.13,10.13,9.95,10.0,12222400.0,7.799,7.799,7.6604,7.6989,12222400.0
2005-09-21 09:30:00,10.03,10.05,9.94,9.95,2647200.0,7.722,7.7374,7.6527,7.6604,2647200.0
2005-09-21 10:00:00,9.95,10.09,9.95,10.07,5128800.0,7.6604,7.7682,7.6604,7.7528,5128800.0
2005-09-21 11:00:00,10.07,10.11,10.02,10.08,3100000.0,7.7528,7.7836,7.7143,7.7605,3100000.0
2005-09-21 12:00:00,10.08,10.11,10.06,10.09,2607200.0,7.7605,7.7836,7.7451,7.7682,2607200.0
2005-09-21 13:00:00,10.09,10.1,10.0,10.02,1331200.0,7.7682,7.7759,7.6989,7.7143,1331200.0
2005-09-21 14:00:00,10.02,10.02,9.97,9.98,1678400.0,7.7143,7.7143,7.6758,7.6835,1678400.0
2005-09-21 15:00:00,9.98,10.0,9.92,9.93,3671200.0,7.6835,7.6989,7.6373,7.645,3671200.0
2005-09-22 09:30:00,10.0,10.03,9.99,10.02,2025600.0,7.6989,7.722,7.6912,7.7143,2025600.0
2005-09-22 10:00:00,10.02,10.1,10.02,10.03,4241600.0,7.7143,7.7759,7.7143,7.722,4241600.0
2005-09-22 11:00:00,10.03,10.08,10.03,10.08,2384800.0,7.722,7.7605,7.722,7.7605,2384800.0
2005-09-22 12:00:00,10.08,10.09,10.04,10.09,1603200.0,7.7605,7.7682,7.7297,7.7682,1603200.0
2005-09-22 13:00:00,10.08,10.16,10.07,10.15,2271200.0,7.7605,7.8221,7.7528,7.8144,2271200.0
2005-09-22 14:00:00,10.15,10.17,10.11,10.12,2657600.0,7.8144,7.8298,7.7836,7.7913,2657600.0
2005-09-22 15:00:00,10.12,10.17,10.11,10.13,3085600.0,7.7913,7.8298,7.7836,7.799,3085600.0
2005-09-23 09:30:00,10.07,10.14,10.03,10.09,1337600.0,7.7528,7.8067,7.722,7.7682,1337600.0
2005-09-23 10:00:00,10.09,10.09,9.96,10.03,1766400.0,7.7682,7.7682,7.6681,7.722,1766400.0
2005-09-23 11:00:00,10.03,10.15,10.02,10.14,1816000.0,7.722,7.8144,7.7143,7.8067,1816000.0
2005-09-23 12:00:00,10.15,10.15,10.13,10.15,1353600.0,7.8144,7.8144,7.799,7.8144,1353600.0
2005-09-23 13:00:00,10.15,10.24,10.14,10.24,2544000.0,7.8144,7.8837,7.8067,7.8837,2544000.0
2005-09-23 14:00:00,10.23,10.24,10.19,10.19,1928800.0,7.876,7.8837,7.8452,7.8452,1928800.0
2005-09-23 15:00:00,10.19,10.19,10.15,10.16,1951200.0,7.8452,7.8452,7.8144,7.8221,1951200.0
2005-09-26 09:30:00,10.28,10.31,10.22,10.25,1967200.0,7.9145,7.9376,7.8683,7.8914,1967200.0
2005-09-26 10:00:00,10.25,10.27,10.21,10.22,2144800.0,7.8914,7.9068,7.8606,7.8683,2144800.0
2005-09-26 11:00:00,10.22,10.25,10.2,10.25,1308800.0,7.8683,7.8914,7.8529,7.8914,1308800.0
2005-09-26 12:00:00,10.25,10.28,10.22,10.23,1283200.0,7.8914,7.9145,7.8683,7.876,1283200.0
2005-09-26 13:00:00,10.23,10.23,10.17,10.2,2020800.0,7.876,7.876,7.8298,7.8529,2020800.0
2005-09-26 14:00:00,10.2,10.2,10.14,10.16,1694400.0,7.8529,7.8529,7.8067,7.8221,1694400.0
2005-09-26 15:00:00,10.16,10.19,10.15,10.18,3428000.0,7.8221,7.8452,7.8144,7.8375,3428000.0
2005-09-27 09:30:00,10.23,10.25,10.21,10.22,1007200.0,7.876,7.8914,7.8606,7.8683,1007200.0
2005-09-27 10:00:00,10.22,10.23,10.17,10.19,1632000.0,7.8683,7.876,7.8298,7.8452,1632000.0
2005-09-27 11:00:00,10.19,10.22,10.19,10.21,684800.0,7.8452,7.8683,7.8452,7.8606,684800.0
2005-09-27 12:00:00,10.2,10.22,10.19,10.2,887200.0,7.8529,7.8683,7.8452,7.8529,887200.0
2005-09-27 13:00:00,10.2,10.22,10.19,10.21,1117600.0,7.8529,7.8683,7.8452,7.8606,1117600.0
2005-09-27 14:00:00,10.21,10.25,10.2,10.25,2272800.0,7.8606,7.8914,7.8529,7.8914,2272800.0
2005-09-27 15:00:00,10.25,10.26,10.18,10.2,2413600.0,7.8914,7.8991,7.8375,7.8529,2413600.0
2005-09-28 09:30:00,10.21,10.24,10.18,10.24,1224000.0,7.8606,7.8837,7.8375,7.8837,1224000.0
2005-09-28 10:00:00,10.25,10.25,10.18,10.2,1329600.0,7.8914,7.8914,7.8375,7.8529,1329600.0
2005-09-28 11:00:00,10.2,10.21,10.17,10.17,1926400.0,7.8529,7.8606,7.8298,7.8298,1926400.0
2005-09-28 12:00:00,10.17,10.19,10.14,10.16,1687200.0,7.8298,7.8452,7.8067,7.8221,1687200.0
2005-09-28 13:00:00,10.16,10.18,10.16,10.18,1699200.0,7.8221,7.8375,7.8221,7.8375,1699200.0
2005-09-28 14:00:00,10.18,10.21,10.16,10.19,1357600.0,7.8375,7.8606,7.8221,7.8452,1357600.0
2005-09-28 15:00:00,10.19,10.2,10.16,10.16,1205600.0,7.8452,7.8529,7.8221,7.8221,1205600.0
2005-09-29 09:30:00,10.16,10.16,10.09,10.1,3280000.0,7.8221,7.8221,7.7682,7.7759,3280000.0
2005-09-29 10:00:00,10.1,10.15,10.08,10.09,2484000.0,7.7759,7.8144,7.7605,7.7682,2484000.0
2005-09-29 11:00:00,10.1,10.18,10.09,10.15,1558400.0,7.7759,7.8375,7.7682,7.8144,1558400.0
2005-09-29 12:00:00,10.15,10.15,10.1,10.1,2212800.0,7.8144,7.8144,7.7759,7.7759,2212800.0
2005-09-29 13:00:00,10.1,10.13,10.1,10.13,2070400.0,7.7759,7.799,7.7759,7.799,2070400.0
2005-09-29 14:00:00,10.13,10.15,10.12,10.13,1144800.0,7.799,7.8144,7.7913,7.799,1144800.0
2005-09-29 15:00:00,10.13,10.15,10.13,10.14,3169600.0,7.799,7.8144,7.799,7.8067,3169600.0
2005-09-30 09:30:00,10.14,10.14,10.12,10.14,1051200.0,7.8067,7.8067,7.7913,7.8067,1051200.0
2005-09-30 10:00:00,10.14,10.16,10.12,10.13,1716800.0,7.8067,7.8221,7.7913,7.799,1716800.0
2005-09-30 11:00:00,10.13,10.15,10.12,10.14,1812000.0,7.799,7.8144,7.7913,7.8067,1812000.0
2005-09-30 12:00:00,10.14,10.15,10.13,10.15,758400.0,7.8067,7.8144,7.799,7.8144,758400.0
2005-09-30 13:00:00,10.15,10.15,10.13,10.14,508000.0,7.8144,7.8144,7.799,7.8067,508000.0
2005-09-30 14:00:00,10.15,10.19,10.14,10.18,3400000.0,7.8144,7.8452,7.8067,7.8375,3400000.0
2005-09-30 15:00:00,10.18,10.21,10.18,10.21,3909600.0,7.8375,7.8606,7.8375,7.8606,3909600.0
2005-10-03 09:30:00,10.26,10.3,10.21,10.28,2376000.0,7.8991,7.9299,7.8606,7.9145,2376000.0
2005-10-03 10:00:00,10.28,10.33,10.26,10.3,3878400.0,7.9145,7.953,7.8991,7.9299,3878400.0
2005-10-03 11:00:00,10.3,10.32,10.29,10.29,2144800.0,7.9299,7.9453,7.9222,7.9222,2144800.0
2005-10-03 12:00:00,10.29,10.29,10.28,10.28,2094400.0,7.9222,7.9222,7.9145,7.9145,2094400.0
2005-10-03 13:00:00,10.29,10.3,10.27,10.28,2071200.0,7.9222,7.9299,7.9068,7.9145,2071200.0
2005-10-03 14:00:00,10.28,10.3,10.26,10.29,2628800.0,7.9145,7.9299,7.8991,7.9222,2628800.0
2005-10-03 15:00:00,10.29,10.29,10.28,10.29,3240000.0,7.9222,7.9222,7.9145,7.9222,3240000.0
2005-10-04 09:30:00,10.33,10.41,10.33,10.41,1868800.0,7.953,8.0146,7.953,8.0146,1868800.0
2005-10-04 10:00:00,10.41,10.5,10.4,10.47,3824000.0,8.0146,8.0839,8.0069,8.0608,3824000.0
2005-10-04 11:00:00,10.47,10.49,10.43,10.48,2038400.0,8.0608,8.0762,8.03,8.0685,2038400.0
2005-10-04 12:00:00,10.48,10.49,10.46,10.47,2149600.0,8.0685,8.0762,8.0531,8.0608,2149600.0
2005-10-04 13:00:00,10.47,10.49,10.46,10.49,1700800.0,8.0608,8.0762,8.0531,8.0762,1700800.0
2005-10-04 14:00:00,10.49,10.49,10.43,10.43,2507200.0,8.0762,8.0762,8.03,8.03,2507200.0
2005-10-04 15:00:00,10.43,10.43,10.31,10.32,2986400.0,8.03,8.03,7.9376,7.9453,2986400.0
2005-10-05 09:30:00,10.33,10.36,10.27,10.35,952000.0,7.953,7.9761,7.9068,7.9684,952000.0
2005-10-05 10:00:00,10.35,10.37,10.22,10.26,3526400.0,7.9684,7.9838,7.8683,7.8991,3526400.0
2005-10-05 11:00:00,10.26,10.29,10.24,10.25,1420800.0,7.8991,7.9222,7.8837,7.8914,1420800.0
2005-10-05 12:00:00,10.25,10.26,10.24,10.25,1137600.0,7.8914,7.8991,7.8837,7.8914,1137600.0
2005-10-05 13:00:00,10.25,10.28,10.24,10.27,1307200.0,7.8914,7.9145,7.8837,7.9068,1307200.0
2005-10-05 14:00:00,10.26,10.28,10.25,10.25,1042400.0,7.8991,7.9145,7.8914,7.8914,1042400.0
2005-10-05 15:00:00,10.25,10.26,10.18,10.19,2309600.0,7.8914,7.8991,7.8375,7.8452,2309600.0
2005-10-06 09:30:00,10.19,10.39,10.18,10.33,959200.0,7.8452,7.9992,7.8375,7.953,959200.0
2005-10-06 10:00:00,10.32,10.39,10.28,10.37,2115200.0,7.9453,7.9992,7.9145,7.9838,2115200.0
2005-10-06 11:00:00,10.37,10.39,10.35,10.37,2632000.0,7.9838,7.9992,7.9684,7.9838,2632000.0
2005-10-06 12:00:00,10.37,10.43,10.33,10.36,2140800.0,7.9838,8.03,7.953,7.9761,2140800.0
2005-10-06 13:00:00,10.36,10.37,10.32,10.32,1293600.0,7.9761,7.9838,7.9453,7.9453,1293600.0
2005-10-06 14:00:00,10.32,10.32,10.25,10.27,1385600.0,7.9453,7.9453,7.8914,7.9068,1385600.0
2005-10-06 15:00:00,10.27,10.28,10.21,10.27,2618400.0,7.9068,7.9145,7.8606,7.9068,2618400.0
2005-10-07 09:30:00,10.29,10.41,10.29,10.36,1520800.0,7.9222,8.0146,7.9222,7.9761,1520800.0
2005-10-07 10:00:00,10.36,10.38,10.27,10.32,2236800.0,7.9761,7.9915,7.9068,7.9453,2236800.0
2005-10-07 11:00:00,10.32,10.37,10.25,10.3,1124800.0,7.9453,7.9838,7.8914,7.9299,1124800.0
2005-10-07 12:00:00,10.3,10.32,10.29,10.29,876800.0,7.9299,7.9453,7.9222,7.9222,876800.0
2005-10-07 13:00:00,10.29,10.29,10.25,10.26,505600.0,7.9222,7.9222,7.8914,7.8991,505600.0
2005-10-07 14:00:00,10.26,10.3,10.25,10.29,1112800.0,7.8991,7.9299,7.8914,7.9222,1112800.0
2005-10-07 15:00:00,10.29,10.35,10.28,10.35,2831200.0,7.9222,7.9684,7.9145,7.9684,2831200.0
2005-10-10 09:30:00,10.35,10.47,10.35,10.39,1239200.0,7.9684,8.0608,7.9684,7.9992,1239200.0
2005-10-10 10:00:00,10.39,10.41,10.35,10.4,1839200.0,7.9992,8.0146,7.9684,8.0069,1839200.0
2005-10-10 11:00:00,10.4,10.43,10.38,10.39,1186400.0,8.0069,8.03,7.9915,7.9992,1186400.0
2005-10-10 12:00:00,10.39,10.43,10.38,10.38,1502400.0,7.9992,8.03,7.9915,7.9915,1502400.0
2005-10-10 13:00:00,10.38,10.38,10.33,10.33,721600.0,7.9915,7.9915,7.953,7.953,721600.0
2005-10-10 14:00:00,10.33,10.34,10.28,10.31,936000.0,7.953,7.9607,7.9145,7.9376,936000.0
2005-10-10 15:00:00,10.31,10.35,10.31,10.33,1703200.0,7.9376,7.9684,7.9376,7.953,1703200.0
2005-10-11 09:30:00,10.34,10.47,10.34,10.38,1335200.0,7.9607,8.0608,7.9607,7.9915,1335200.0
2005-10-11 10:00:00,10.38,10.4,10.29,10.35,1326400.0,7.9915,8.0069,7.9222,7.9684,1326400.0
2005-10-11 11:00:00,10.35,10.35,10.31,10.33,822400.0,7.9684,7.9684,7.9376,7.953,822400.0
2005-10-11 12:00:00,10.33,10.33,10.29,10.32,704800.0,7.953,7.953,7.9222,7.9453,704800.0
2005-10-11 13:00:00,10.32,10.38,10.32,10.37,1167200.0,7.9453,7.9915,7.9453,7.9838,1167200.0
2005-10-11 14:00:00,10.38,10.4,10.34,10.38,2616000.0,7.9915,8.0069,7.9607,7.9915,2616000.0
2005-10-11 15:00:00,10.38,10.38,10.36,10.37,3448800.0,7.9915,7.9915,7.9761,7.9838,3448800.0
2005-10-12 09:30:00,10.37,10.38,10.33,10.38,524800.0,7.9838,7.9915,7.953,7.9915,524800.0
2005-10-12 10:00:00,10.38,10.39,10.24,10.25,1500000.0,7.9915,7.9992,7.8837,7.8914,1500000.0
2005-10-12 11:00:00,10.25,10.3,10.24,10.25,2160800.0,7.8914,7.9299,7.8837,7.8914,2160800.0
2005-10-12 12:00:00,10.24,10.29,10.24,10.28,1584800.0,7.8837,7.9222,7.8837,7.9145,1584800.0
2005-10-12 13:00:00,10.27,10.31,10.25,10.27,1744000.0,7.9068,7.9376,7.8914,7.9068,1744000.0
2005-10-12 14:00:00,10.27,10.29,10.24,10.24,1564000.0,7.9068,7.9222,7.8837,7.8837,1564000.0
2005-10-12 15:00:00,10.24,10.26,10.21,10.24,2985600.0,7.8837,7.8991,7.8606,7.8837,2985600.0
2005-10-13 09:30:00,10.23,10.25,10.14,10.16,1037600.0,7.876,7.8914,7.8067,7.8221,1037600.0
2005-10-13 10:00:00,10.16,10.16,10.07,10.11,2287200.0,7.8221,7.8221,7.7528,7.7836,2287200.0
2005-10-13 11:00:00,10.11,10.16,10.06,10.08,1729600.0,7.7836,7.8221,7.7451,7.7605,1729600.0
2005-10-13 12:00:00,10.07,10.1,10.01,10.06,1506400.0,7.7528,7.7759,7.7066,7.7451,1506400.0
2005-10-13 13:00:00,10.06,10.06,9.99,10.02,1468000.0,7.7451,7.7451,7.6912,7.7143,1468000.0
2005-10-13 14:00:00,10.02,10.13,10.01,10.11,2446400.0,7.7143,7.799,7.7066,7.7836,2446400.0
2005-10-13 15:00:00,10.11,10.12,10.08,10.09,2742400.0,7.7836,7.7913,7.7605,7.7682,2742400.0
2005-10-14 09:30:00,10.14,10.17,10.06,10.15,1264000.0,7.8067,7.8298,7.7451,7.8144,1264000.0
2005-10-14 10:00:00,10.13,10.17,10.09,10.15,1832000.0,7.799,7.8298,7.7682,7.8144,1832000.0
2005-10-14 11:00:00,10.15,10.25,10.13,10.23,1762400.0,7.8144,7.8914,7.799,7.876,1762400.0
2005-10-14 12:00:00,10.23,10.24,10.18,10.18,1619200.0,7.876,7.8837,7.8375,7.8375,1619200.0
2005-10-14 13:00:00,10.18,10.19,10.15,10.17,1039200.0,7.8375,7.8452,7.8144,7.8298,1039200.0
2005-10-14 14:00:00,10.17,10.2,10.14,10.19,1106400.0,7.8298,7.8529,7.8067,7.8452,1106400.0
2005-10-14 15:00:00,10.19,10.24,10.18,10.21,1541600.0,7.8452,7.8837,7.8375,7.8606,1541600.0
2005-10-17 09:30:00,10.2,10.23,10.16,10.19,683200.0,7.8529,7.876,7.8221,7.8452,683200.0
2005-10-17 10:00:00,10.19,10.25,10.19,10.25,1466400.0,7.8452,7.8914,7.8452,7.8914,1466400.0
2005-10-17 11:00:00,10.25,10.29,10.24,10.28,1402400.0,7.8914,7.9222,7.8837,7.9145,1402400.0
2005-10-17 12:00:00,10.29,10.29,10.26,10.27,1402400.0,7.9222,7.9222,7.8991,7.9068,1402400.0
2005-10-17 13:00:00,10.27,10.28,10.26,10.27,526400.0,7.9068,7.9145,7.8991,7.9068,526400.0
2005-10-17 14:00:00,10.27,10.27,10.22,10.23,684800.0,7.9068,7.9068,7.8683,7.876,684800.0
2005-10-17 15:00:00,10.23,10.28,10.22,10.27,1883200.0,7.876,7.9145,7.8683,7.9068,1883200.0
2005-10-18 09:30:00,10.27,10.28,10.19,10.21,988800.0,7.9068,7.9145,7.8452,7.8606,988800.0
2005-10-18 10:00:00,10.22,10.22,10.17,10.18,1174400.0,7.8683,7.8683,7.8298,7.8375,1174400.0
2005-10-18 11:00:00,10.19,10.22,10.14,10.14,1032000.0,7.8452,7.8683,7.8067,7.8067,1032000.0
2005-10-18 12:00:00,10.14,10.21,10.14,10.2,1060000.0,7.8067,7.8606,7.8067,7.8529,1060000.0
2005-10-18 13:00:00,10.21,10.21,10.18,10.19,1571200.0,7.8606,7.8606,7.8375,7.8452,1571200.0
2005-10-18 14:00:00,10.18,10.19,10.17,10.18,1043200.0,7.8375,7.8452,7.8298,7.8375,1043200.0
2005-10-18 15:00:00,10.18,10.21,10.15,10.18,1892800.0,7.8375,7.8606,7.8144,7.8375,1892800.0
2005-10-19 09:30:00,10.17,10.17,10.09,10.11,1252800.0,7.8298,7.8298,7.7682,7.7836,1252800.0
2005-10-19 10:00:00,10.11,10.16,10.1,10.16,2829600.0,7.7836,7.8221,7.7759,7.8221,2829600.0
2005-10-19 11:00:00,10.15,10.18,10.12,10.13,1412800.0,7.8144,7.8375,7.7913,7.799,1412800.0
2005-10-19 12:00:00,10.13,10.17,10.12,10.16,1416000.0,7.799,7.8298,7.7913,7.8221,1416000.0
2005-10-19 13:00:00,10.16,10.19,10.14,10.16,1063200.0,7.8221,7.8452,7.8067,7.8221,1063200.0
2005-10-19 14:00:00,10.16,10.28,10.15,10.28,1312800.0,7.8221,7.9145,7.8144,7.9145,1312800.0
2005-10-19 15:00:00,10.28,10.31,10.28,10.31,2909600.0,7.9145,7.9376,7.9145,7.9376,2909600.0
2005-10-20 09:30:00,10.31,10.45,10.31,10.44,2041600.0,7.9376,8.0454,7.9376,8.0377,2041600.0
2005-10-20 10:00:00,10.44,10.45,10.38,10.42,2416000.0,8.0377,8.0454,7.9915,8.0223,2416000.0
2005-10-20 11:00:00,10.42,10.45,10.42,10.43,963200.0,8.0223,8.0454,8.0223,8.03,963200.0
2005-10-20 12:00:00,10.43,10.45,10.4,10.44,1884800.0,8.03,8.0454,8.0069,8.0377,1884800.0
2005-10-20 13:00:00,10.44,10.45,10.42,10.44,2529600.0,8.0377,8.0454,8.0223,8.0377,2529600.0
2005-10-20 14:00:00,10.43,10.46,10.41,10.45,1747200.0,8.03,8.0531,8.0146,8.0454,1747200.0
2005-10-20 15:00:00,10.45,10.47,10.38,10.4,4076800.0,8.0454,8.0608,7.9915,8.0069,4076800.0
2005-10-21 09:30:00,10.4,10.51,10.38,10.5,1735200.0,8.0069,8.0916,7.9915,8.0839,1735200.0
2005-10-21 10:00:00,10.51,10.53,10.41,10.41,1288800.0,8.0916,8.107,8.0146,8.0146,1288800.0
2005-10-21 11:00:00,10.41,10.45,10.39,10.45,1731200.0,8.0146,8.0454,7.9992,8.0454,1731200.0
2005-10-21 12:00:00,10.45,10.47,10.43,10.47,1122400.0,8.0454,8.0608,8.03,8.0608,1122400.0
2005-10-21 13:00:00,10.47,10.49,10.45,10.48,1019200.0,8.0608,8.0762,8.0454,8.0685,1019200.0
2005-10-21 14:00:00,10.47,10.48,10.44,10.46,992800.0,8.0608,8.0685,8.0377,8.0531,992800.0
2005-10-21 15:00:00,10.46,10.46,10.43,10.44,2028000.0,8.0531,8.0531,8.03,8.0377,2028000.0
2005-10-24 09:30:00,10.44,10.54,10.44,10.49,1537600.0,8.0377,8.1147,8.0377,8.0762,1537600.0
2005-10-24 10:00:00,10.49,10.49,10.35,10.37,2201600.0,8.0762,8.0762,7.9684,7.9838,2201600.0
2005-10-24 11:00:00,10.37,10.41,10.36,10.37,1935200.0,7.9838,8.0146,7.9761,7.9838,1935200.0
2005-10-24 12:00:00,10.37,10.38,10.36,10.38,1172800.0,7.9838,7.9915,7.9761,7.9915,1172800.0
2005-10-24 13:00:00,10.38,10.46,10.38,10.44,1815200.0,7.9915,8.0531,7.9915,8.0377,1815200.0
2005-10-24 14:00:00,10.44,10.49,10.43,10.49,2101600.0,8.0377,8.0762,8.03,8.0762,2101600.0
2005-10-24 15:00:00,10.48,10.53,10.47,10.51,2300800.0,8.0685,8.107,8.0608,8.0916,2300800.0
2005-10-25 09:30:00,10.46,10.53,10.44,10.47,1039200.0,8.0531,8.107,8.0377,8.0608,1039200.0
2005-10-25 10:00:00,10.47,10.53,10.47,10.5,1618400.0,8.0608,8.107,8.0608,8.0839,1618400.0
2005-10-25 11:00:00,10.51,10.52,10.49,10.5,1941600.0,8.0916,8.0993,8.0762,8.0839,1941600.0
2005-10-25 12:00:00,10.5,10.51,10.49,10.5,1038400.0,8.0839,8.0916,8.0762,8.0839,1038400.0
2005-10-25 13:00:00,10.5,10.52,10.48,10.49,1684000.0,8.0839,8.0993,8.0685,8.0762,1684000.0
2005-10-25 14:00:00,10.49,10.49,10.43,10.44,1308800.0,8.0762,8.0762,8.03,8.0377,1308800.0
2005-10-25 15:00:00,10.43,10.45,10.4,10.44,1614400.0,8.03,8.0454,8.0069,8.0377,1614400.0
2005-10-26 09:30:00,10.41,10.44,10.35,10.43,1104000.0,8.0146,8.0377,7.9684,8.03,1104000.0
2005-10-26 10:00:00,10.43,10.49,10.41,10.49,1598400.0,8.03,8.0762,8.0146,8.0762,1598400.0
2005-10-26 11:00:00,10.49,10.53,10.47,10.51,1544000.0,8.0762,8.107,8.0608,8.0916,1544000.0
2005-10-26 12:00:00,10.51,10.52,10.49,10.51,655200.0,8.0916,8.0993,8.0762,8.0916,655200.0
2005-10-26 13:00:00,10.51,10.53,10.47,10.5,1096000.0,8.0916,8.107,8.0608,8.0839,1096000.0
2005-10-26 14:00:00,10.5,10.53,10.49,10.51,1168800.0,8.0839,8.107,8.0762,8.0916,1168800.0
2005-10-26 15:00:00,10.51,10.53,10.48,10.48,2798400.0,8.0916,8.107,8.0685,8.0685,2798400.0
2005-10-27 09:30:00,10.48,10.48,10.4,10.43,1742400.0,8.0685,8.0685,8.0069,8.03,1742400.0
2005-10-27 10:00:00,10.43,10.45,10.4,10.42,2258400.0,8.03,8.0454,8.0069,8.0223,2258400.0
2005-10-27 11:00:00,10.42,10.45,10.42,10.44,900000.0,8.0223,8.0454,8.0223,8.0377,900000.0
2005-10-27 12:00:00,10.44,10.45,10.39,10.41,905600.0,8.0377,8.0454,7.9992,8.0146,905600.0
2005-10-27 13:00:00,10.41,10.41,10.34,10.36,1273600.0,8.0146,8.0146,7.9607,7.9761,1273600.0
2005-10-27 14:00:00,10.36,10.36,10.31,10.31,2240800.0,7.9761,7.9761,7.9376,7.9376,2240800.0
2005-10-27 15:00:00,10.31,10.32,10.3,10.31,2748000.0,7.9376,7.9453,7.9299,7.9376,2748000.0
2005-10-28 09:30:00,10.3,10.36,10.3,10.34,1133600.0,7.9299,7.9761,7.9299,7.9607,1133600.0
2005-10-28 10:00:00,10.34,10.37,10.32,10.34,1112800.0,7.9607,7.9838,7.9453,7.9607,1112800.0
2005-10-28 11:00:00,10.34,10.4,10.31,10.4,1425600.0,7.9607,8.0069,7.9376,8.0069,1425600.0
2005-10-28 12:00:00,10.4,10.42,10.36,10.36,914400.0,8.0069,8.0223,7.9761,7.9761,914400.0
2005-10-28 13:00:00,10.36,10.38,10.33,10.37,1089600.0,7.9761,7.9915,7.953,7.9838,1089600.0
2005-10-28 14:00:00,10.37,10.39,10.33,10.36,824800.0,7.9838,7.9992,7.953,7.9761,824800.0
2005-10-28 15:00:00,10.36,10.36,10.34,10.35,1931200.0,7.9761,7.9761,7.9607,7.9684,1931200.0
2005-10-31 09:30:00,10.38,10.43,10.37,10.42,808800.0,7.9915,8.03,7.9838,8.0223,808800.0
2005-10-31 10:00:00,10.42,10.44,10.4,10.43,2196000.0,8.0223,8.0377,8.0069,8.03,2196000.0
2005-10-31 11:00:00,10.43,10.53,10.43,10.49,2807200.0,8.03,8.107,8.03,8.0762,2807200.0
2005-10-31 12:00:00,10.49,10.51,10.49,10.51,1915200.0,8.0762,8.0916,8.0762,8.0916,1915200.0
2005-10-31 13:00:00,10.51,10.51,10.45,10.48,1936000.0,8.0916,8.0916,8.0454,8.0685,1936000.0
2005-10-31 14:00:00,10.48,10.52,10.48,10.52,2585600.0,8.0685,8.0993,8.0685,8.0993,2585600.0
2005-10-31 15:00:00,10.52,10.53,10.5,10.5,3984800.0,8.0993,8.107,8.0839,8.0839,3984800.0
2005-11-01 09:30:00,10.5,10.51,10.43,10.43,1663200.0,8.0839,8.0916,8.03,8.03,1663200.0
2005-11-01 10:00:00,10.43,10.51,10.43,10.47,1636000.0,8.03,8.0916,8.03,8.0608,1636000.0
2005-11-01 11:00:00,10.47,10.47,10.44,10.47,1109600.0,8.0608,8.0608,8.0377,8.0608,1109600.0
2005-11-01 12:00:00,10.47,10.48,10.45,10.45,708000.0,8.0608,8.0685,8.0454,8.0454,708000.0
2005-11-01 13:00:00,10.46,10.48,10.46,10.47,407200.0,8.0531,8.0685,8.0531,8.0608,407200.0
2005-11-01 14:00:00,10.47,10.53,10.47,10.5,1332800.0,8.0608,8.107,8.0608,8.0839,1332800.0
2005-11-01 15:00:00,10.5,10.52,10.49,10.5,1304800.0,8.0839,8.0993,8.0762,8.0839,1304800.0
2005-11-02 09:30:00,10.5,10.56,10.49,10.54,652800.0,8.0839,8.13,8.0762,8.1147,652800.0
2005-11-02 10:00:00,10.54,10.59,10.54,10.56,1804800.0,8.1147,8.1531,8.1147,8.13,1804800.0
2005-11-02 11:00:00,10.56,10.63,10.56,10.63,3578400.0,8.13,8.1839,8.13,8.1839,3578400.0
2005-11-02 12:00:00,10.63,10.7,10.61,10.68,1872000.0,8.1839,8.2378,8.1685,8.2224,1872000.0
2005-11-02 13:00:00,10.68,10.73,10.68,10.73,1026400.0,8.2224,8.2609,8.2224,8.2609,1026400.0
2005-11-02 14:00:00,10.73,10.73,10.68,10.7,2016000.0,8.2609,8.2609,8.2224,8.2378,2016000.0
2005-11-02 15:00:00,10.7,10.71,10.66,10.69,2496000.0,8.2378,8.2455,8.207,8.2301,2496000.0
2005-11-03 09:30:00,9.93,10.9,9.43,10.89,2551200.0,7.645,8.3918,7.2601,8.3841,2551200.0
2005-11-03 10:00:00,10.89,10.9,10.83,10.85,1502400.0,8.3841,8.3918,8.3379,8.3533,1502400.0
2005-11-03 11:00:00,10.85,10.87,10.84,10.86,1404000.0,8.3533,8.3687,8.3456,8.361,1404000.0
2005-11-03 12:00:00,10.86,10.88,10.83,10.87,1694400.0,8.361,8.3764,8.3379,8.3687,1694400.0
2005-11-03 13:00:00,10.87,10.89,10.86,10.89,2151200.0,8.3687,8.3841,8.361,8.3841,2151200.0
2005-11-03 14:00:00,10.88,10.9,10.87,10.88,2987200.0,8.3764,8.3918,8.3687,8.3764,2987200.0
2005-11-03 15:00:00,10.88,10.89,10.86,10.88,4522400.0,8.3764,8.3841,8.361,8.3764,4522400.0
2005-11-04 09:30:00,10.88,10.91,10.87,10.91,930400.0,8.3764,8.3995,8.3687,8.3995,930400.0
2005-11-04 10:00:00,10.91,11.0,10.9,10.92,4668000.0,8.3995,8.4688,8.3918,8.4072,4668000.0
2005-11-04 11:00:00,10.93,10.97,10.92,10.94,1573600.0,8.4149,8.4457,8.4072,8.4226,1573600.0
2005-11-04 12:00:00,10.94,10.96,10.93,10.95,2103200.0,8.4226,8.438,8.4149,8.4303,2103200.0
2005-11-04 13:00:00,10.95,10.95,10.94,10.94,1612000.0,8.4303,8.4303,8.4226,8.4226,1612000.0
2005-11-04 14:00:00,10.94,10.96,10.93,10.95,1897600.0,8.4226,8.438,8.4149,8.4303,1897600.0
2005-11-04 15:00:00,10.95,10.97,10.94,10.97,1700800.0,8.4303,8.4457,8.4226,8.4457,1700800.0
2005-11-07 09:30:00,10.97,11.03,10.97,11.0,2529600.0,8.4457,8.4919,8.4457,8.4688,2529600.0
2005-11-07 10:00:00,11.0,11.01,10.97,10.98,2354400.0,8.4688,8.4765,8.4457,8.4534,2354400.0
2005-11-07 11:00:00,10.98,11.0,10.98,10.99,1417600.0,8.4534,8.4688,8.4534,8.4611,1417600.0
2005-11-07 12:00:00,10.99,11.0,10.98,10.99,1349600.0,8.4611,8.4688,8.4534,8.4611,1349600.0
2005-11-07 13:00:00,10.99,11.01,10.98,10.99,1066400.0,8.4611,8.4765,8.4534,8.4611,1066400.0
2005-11-07 14:00:00,10.99,11.01,10.98,11.0,2126400.0,8.4611,8.4765,8.4534,8.4688,2126400.0
2005-11-07 15:00:00,11.0,11.01,10.99,10.99,3529600.0,8.4688,8.4765,8.4611,8.4611,3529600.0
2005-11-08 09:30:00,10.97,10.97,10.86,10.91,1156000.0,8.4457,8.4457,8.361,8.3995,1156000.0
2005-11-08 10:00:00,10.91,10.92,10.88,10.88,1804000.0,8.3995,8.4072,8.3764,8.3764,1804000.0
2005-11-08 11:00:00,10.88,10.89,10.85,10.85,2261600.0,8.3764,8.3841,8.3533,8.3533,2261600.0
2005-11-08 12:00:00,10.85,10.88,10.85,10.87,1215200.0,8.3533,8.3764,8.3533,8.3687,1215200.0
2005-11-08 13:00:00,10.87,10.88,10.85,10.86,1214400.0,8.3687,8.3764,8.3533,8.361,1214400.0
2005-11-08 14:00:00,10.86,10.86,10.83,10.84,840000.0,8.361,8.361,8.3379,8.3456,840000.0
2005-11-08 15:00:00,10.85,10.87,10.82,10.86,2230400.0,8.3533,8.3687,8.3302,8.361,2230400.0
2005-11-09 09:30:00,10.89,10.9,10.8,10.81,739200.0,8.3841,8.3918,8.3148,8.3225,739200.0
2005-11-09 10:00:00,10.81,10.86,10.81,10.86,960000.0,8.3225,8.361,8.3225,8.361,960000.0
2005-11-09 11:00:00,10.86,10.87,10.84,10.85,632800.0,8.361,8.3687,8.3456,8.3533,632800.0
2005-11-09 12:00:00,10.86,10.89,10.85,10.87,880000.0,8.361,8.3841,8.3533,8.3687,880000.0
2005-11-09 13:00:00,10.87,10.88,10.86,10.87,1131200.0,8.3687,8.3764,8.361,8.3687,1131200.0
2005-11-09 14:00:00,10.87,10.87,10.84,10.85,1086400.0,8.3687,8.3687,8.3456,8.3533,1086400.0
2005-11-09 15:00:00,10.85,10.86,10.83,10.83,1376800.0,8.3533,8.361,8.3379,8.3379,1376800.0
2005-11-10 09:30:00,10.81,10.88,10.81,10.86,519200.0,8.3225,8.3764,8.3225,8.361,519200.0
2005-11-10 10:00:00,10.86,10.87,10.81,10.84,613600.0,8.361,8.3687,8.3225,8.3456,613600.0
2005-11-10 11:00:00,10.84,10.85,10.84,10.84,766400.0,8.3456,8.3533,8.3456,8.3456,766400.0
2005-11-10 12:00:00,10.84,10.84,10.81,10.82,768000.0,8.3456,8.3456,8.3225,8.3302,768000.0
2005-11-10 13:00:00,10.82,10.93,10.82,10.93,910400.0,8.3302,8.4149,8.3302,8.4149,910400.0
2005-11-10 14:00:00,10.93,10.94,10.88,10.94,1052800.0,8.4149,8.4226,8.3764,8.4226,1052800.0
2005-11-10 15:00:00,10.93,10.94,10.9,10.92,1876800.0,8.4149,8.4226,8.3918,8.4072,1876800.0
2005-11-11 09:30:00,10.94,10.94,10.88,10.92,368800.0,8.4226,8.4226,8.3764,8.4072,368800.0
2005-11-11 10:00:00,10.92,10.92,10.85,10.91,916000.0,8.4072,8.4072,8.3533,8.3995,916000.0
2005-11-11 11:00:00,10.91,10.92,10.87,10.87,740000.0,8.3995,8.4072,8.3687,8.3687,740000.0
2005-11-11 12:00:00,10.87,10.89,10.87,10.88,538400.0,8.3687,8.3841,8.3687,8.3764,538400.0
2005-11-11 13:00:00,10.88,10.9,10.87,10.87,448800.0,8.3764,8.3918,8.3687,8.3687,448800.0
2005-11-11 14:00:00,10.87,10.88,10.86,10.86,559200.0,8.3687,8.3764,8.361,8.361,559200.0
2005-11-11 15:00:00,10.86,10.88,10.85,10.87,1400800.0,8.361,8.3764,8.3533,8.3687,1400800.0
2005-11-14 09:30:00,10.87,10.9,10.85,10.9,486400.0,8.3687,8.3918,8.3533,8.3918,486400.0
2005-11-14 10:00:00,10.89,10.91,10.83,10.86,548800.0,8.3841,8.3995,8.3379,8.361,548800.0
2005-11-14 11:00:00,10.85,10.86,10.83,10.84,795200.0,8.3533,8.361,8.3379,8.3456,795200.0
2005-11-14 12:00:00,10.84,10.87,10.83,10.83,304800.0,8.3456,8.3687,8.3379,8.3379,304800.0
2005-11-14 13:00:00,10.83,10.86,10.81,10.86,447200.0,8.3379,8.361,8.3225,8.361,447200.0
2005-11-14 14:00:00,10.86,10.86,10.84,10.84,360000.0,8.361,8.361,8.3456,8.3456,360000.0
2005-11-14 15:00:00,10.84,10.85,10.81,10.81,1540800.0,8.3456,8.3533,8.3225,8.3225,1540800.0
2005-11-15 09:30:00,10.84,10.85,10.72,10.72,974400.0,8.3456,8.3533,8.2532,8.2532,974400.0
2005-11-15 10:00:00,10.72,10.74,10.65,10.71,2925600.0,8.2532,8.2686,8.1993,8.2455,2925600.0
2005-11-15 11:00:00,10.71,10.72,10.69,10.71,835200.0,8.2455,8.2532,8.2301,8.2455,835200.0
2005-11-15 12:00:00,10.71,10.75,10.71,10.74,856000.0,8.2455,8.2763,8.2455,8.2686,856000.0
2005-11-15 13:00:00,10.74,10.76,10.71,10.72,820800.0,8.2686,8.284,8.2455,8.2532,820800.0
2005-11-15 14:00:00,10.71,10.72,10.67,10.67,1100800.0,8.2455,8.2532,8.2147,8.2147,1100800.0
2005-11-15 15:00:00,10.67,10.7,10.65,10.69,1736800.0,8.2147,8.2378,8.1993,8.2301,1736800.0
2005-11-16 09:30:00,10.72,10.77,10.71,10.74,521600.0,8.2532,8.2917,8.2455,8.2686,521600.0
2005-11-16 10:00:00,10.74,10.74,10.65,10.69,876000.0,8.2686,8.2686,8.1993,8.2301,876000.0
2005-11-16 11:00:00,10.69,10.75,10.68,10.74,900000.0,8.2301,8.2763,8.2224,8.2686,900000.0
2005-11-16 12:00:00,10.74,10.78,10.74,10.76,858400.0,8.2686,8.2994,8.2686,8.284,858400.0
2005-11-16 13:00:00,10.75,10.76,10.72,10.74,316800.0,8.2763,8.284,8.2532,8.2686,316800.0
2005-11-16 14:00:00,10.74,10.78,10.74,10.76,625600.0,8.2686,8.2994,8.2686,8.284,625600.0
2005-11-16 15:00:00,10.76,10.77,10.73,10.76,1588800.0,8.284,8.2917,8.2609,8.284,1588800.0
2005-11-17 09:30:00,10.84,10.85,10.8,10.84,782400.0,8.3456,8.3533,8.3148,8.3456,782400.0
2005-11-17 10:00:00,10.84,10.89,10.83,10.83,1540800.0,8.3456,8.3841,8.3379,8.3379,1540800.0
2005-11-17 11:00:00,10.83,10.86,10.81,10.85,826400.0,8.3379,8.361,8.3225,8.3533,826400.0
2005-11-17 12:00:00,10.85,10.86,10.82,10.86,475200.0,8.3533,8.361,8.3302,8.361,475200.0
2005-11-17 13:00:00,10.85,10.86,10.84,10.86,481600.0,8.3533,8.361,8.3456,8.361,481600.0
2005-11-17 14:00:00,10.86,10.89,10.85,10.86,872000.0,8.361,8.3841,8.3533,8.361,872000.0
2005-11-17 15:00:00,10.86,10.87,10.85,10.86,1292000.0,8.361,8.3687,8.3533,8.361,1292000.0
2005-11-18 09:30:00,10.97,10.97,10.84,10.88,2234400.0,8.4457,8.4457,8.3456,8.3764,2234400.0
2005-11-18 10:00:00,10.88,10.88,10.83,10.86,1641600.0,8.3764,8.3764,8.3379,8.361,1641600.0
2005-11-18 11:00:00,10.86,10.89,10.84,10.86,1574400.0,8.361,8.3841,8.3456,8.361,1574400.0
2005-11-18 12:00:00,10.86,10.87,10.85,10.86,1153600.0,8.361,8.3687,8.3533,8.361,1153600.0
2005-11-18 13:00:00,10.87,10.9,10.86,10.89,1000000.0,8.3687,8.3918,8.361,8.3841,1000000.0
2005-11-18 14:00:00,10.89,10.92,10.88,10.92,968800.0,8.3841,8.4072,8.3764,8.4072,968800.0
2005-11-18 15:00:00,10.92,10.97,10.92,10.96,2692000.0,8.4072,8.4457,8.4072,8.438,2692000.0
2005-11-21 09:30:00,10.84,10.84,10.74,10.79,1783200.0,8.3456,8.3456,8.2686,8.3071,1783200.0
2005-11-21 10:00:00,10.79,10.81,10.74,10.78,2345600.0,8.3071,8.3225,8.2686,8.2994,2345600.0
2005-11-21 11:00:00,10.8,10.8,10.75,10.75,1260800.0,8.3148,8.3148,8.2763,8.2763,1260800.0
2005-11-21 12:00:00,10.75,10.79,10.74,10.78,1679200.0,8.2763,8.3071,8.2686,8.2994,1679200.0
2005-11-21 13:00:00,10.78,10.81,10.77,10.78,1662400.0,8.2994,8.3225,8.2917,8.2994,1662400.0
2005-11-21 14:00:00,10.79,10.89,10.73,10.86,5746400.0,8.3071,8.3841,8.2609,8.361,5746400.0
2005-11-21 15:00:00,10.86,10.87,10.8,10.81,7336800.0,8.361,8.3687,8.3148,8.3225,7336800.0
2005-11-22 09:30:00,10.83,10.86,10.81,10.82,816800.0,8.3379,8.361,8.3225,8.3302,816800.0
2005-11-22 10:00:00,10.82,10.89,10.82,10.87,1240000.0,8.3302,8.3841,8.3302,8.3687,1240000.0
2005-11-22 11:00:00,10.87,10.88,10.84,10.85,934400.0,8.3687,8.3764,8.3456,8.3533,934400.0
2005-11-22 12:00:00,10.85,10.86,10.84,10.86,557600.0,8.3533,8.361,8.3456,8.361,557600.0
2005-11-22 13:00:00,10.86,10.87,10.84,10.85,631200.0,8.361,8.3687,8.3456,8.3533,631200.0
2005-11-22 14:00:00,10.85,10.9,10.85,10.88,1637600.0,8.3533,8.3918,8.3533,8.3764,1637600.0
2005-11-22 15:00:00,10.88,10.9,10.87,10.88,5308800.0,8.3764,8.3918,8.3687,8.3764,5308800.0
2005-11-23 09:30:00,10.88,10.96,10.88,10.96,825600.0,8.3764,8.438,8.3764,8.438,825600.0
2005-11-23 10:00:00,10.96,10.97,10.89,10.93,1300000.0,8.438,8.4457,8.3841,8.4149,1300000.0
2005-11-23 11:00:00,10.93,10.93,10.88,10.93,678400.0,8.4149,8.4149,8.3764,8.4149,678400.0
2005-11-23 12:00:00,10.93,10.98,10.92,10.98,697600.0,8.4149,8.4534,8.4072,8.4534,697600.0
2005-11-23 13:00:00,10.98,10.98,10.97,10.98,621600.0,8.4534,8.4534,8.4457,8.4534,621600.0
2005-11-23 14:00:00,10.98,11.0,10.98,10.99,1551200.0,8.4534,8.4688,8.4534,8.4611,1551200.0
2005-11-23 15:00:00,10.99,10.99,10.96,10.96,1292000.0,8.4611,8.4611,8.438,8.438,1292000.0
2005-11-25 09:30:00,10.99,10.99,10.9,10.95,616800.0,8.4611,8.4611,8.3918,8.4303,616800.0
2005-11-25 10:00:00,10.96,11.04,10.96,11.03,1520800.0,8.438,8.4996,8.438,8.4919,1520800.0
2005-11-25 11:00:00,11.03,11.04,10.99,11.03,620800.0,8.4919,8.4996,8.4611,8.4919,620800.0
2005-11-25 12:00:00,11.03,11.07,11.03,11.03,816000.0,8.4919,8.5227,8.4919,8.4919,816000.0
2005-11-25 13:00:00,11.03,11.03,11.03,11.03,67200.0,8.4919,8.4919,8.4919,8.4919,67200.0
2005-11-25 14:00:00,11.03,11.03,11.03,11.03,0.0,8.4919,8.4919,8.4919,8.4919,0.0
2005-11-25 15:00:00,11.03,11.03,11.03,11.03,0.0,8.4919,8.4919,8.4919,8.4919,0.0
2005-11-28 09:30:00,11.06,11.06,10.94,10.99,1000800.0,8.515,8.515,8.4226,8.4611,1000800.0
2005-11-28 10:00:00,10.99,11.03,10.95,11.01,1781600.0,8.4611,8.4919,8.4303,8.4765,1781600.0
2005-11-28 11:00:00,11.01,11.02,11.0,11.0,1266400.0,8.4765,8.4842,8.4688,8.4688,1266400.0
2005-11-28 12:00:00,10.99,10.99,10.93,10.93,1597600.0,8.4611,8.4611,8.4149,8.4149,1597600.0
2005-11-28 13:00:00,10.93,10.94,10.89,10.89,1195200.0,8.4149,8.4226,8.3841,8.3841,1195200.0
2005-11-28 14:00:00,10.89,10.89,10.83,10.84,1219200.0,8.3841,8.3841,8.3379,8.3456,1219200.0
2005-11-28 15:00:00,10.83,10.83,10.81,10.81,2644800.0,8.3379,8.3379,8.3225,8.3225,2644800.0
2005-11-29 09:30:00,10.81,10.83,10.76,10.8,892800.0,8.3225,8.3379,8.284,8.3148,892800.0
2005-11-29 10:00:00,10.8,10.82,10.79,10.81,1169600.0,8.3148,8.3302,8.3071,8.3225,1169600.0
2005-11-29 11:00:00,10.81,10.82,10.8,10.81,672800.0,8.3225,8.3302,8.3148,8.3225,672800.0
2005-11-29 12:00:00,10.81,10.81,10.78,10.79,665600.0,8.3225,8.3225,8.2994,8.3071,665600.0
2005-11-29 13:00:00,10.79,10.79,10.77,10.77,604000.0,8.3071,8.3071,8.2917,8.2917,604000.0
2005-11-29 14:00:00,10.77,10.79,10.76,10.77,1302400.0,8.2917,8.3071,8.284,8.2917,1302400.0
2005-11-29 15:00:00,10.77,10.77,10.72,10.74,1872800.0,8.2917,8.2917,8.2532,8.2686,1872800.0
2005-11-30 09:30:00,10.74,10.83,10.74,10.82,821600.0,8.2686,8.3379,8.2686,8.3302,821600.0
2005-11-30 10:00:00,10.82,10.83,10.8,10.81,1889600.0,8.3302,8.3379,8.3148,8.3225,1889600.0
2005-11-30 11:00:00,10.81,10.81,10.72,10.72,1294400.0,8.3225,8.3225,8.2532,8.2532,1294400.0
2005-11-30 12:00:00,10.73,10.74,10.68,10.71,1085600.0,8.2609,8.2686,8.2224,8.2455,1085600.0
2005-11-30 13:00:00,10.71,10.74,10.71,10.71,948000.0,8.2455,8.2686,8.2455,8.2455,948000.0
2005-11-30 14:00:00,10.71,10.73,10.68,10.69,1093600.0,8.2455,8.2609,8.2224,8.2301,1093600.0
2005-11-30 15:00:00,10.69,10.7,10.66,10.67,1406400.0,8.2301,8.2378,8.207,8.2147,1406400.0
2005-12-01 09:30:00,10.72,10.72,10.68,10.68,873600.0,8.2532,8.2532,8.2224,8.2224,873600.0
2005-12-01 10:00:00,10.68,10.72,10.63,10.72,1713600.0,8.2224,8.2532,8.1839,8.2532,1713600.0
2005-12-01 11:00:00,10.72,10.75,10.72,10.75,1583200.0,8.2532,8.2763,8.2532,8.2763,1583200.0
2005-12-01 12:00:00,10.75,10.77,10.74,10.76,990400.0,8.2763,8.2917,8.2686,8.284,990400.0
2005-12-01 13:00:00,10.76,10.77,10.74,10.76,764000.0,8.284,8.2917,8.2686,8.284,764000.0
2005-12-01 14:00:00,10.75,10.76,10.68,10.68,1227200.0,8.2763,8.284,8.2224,8.2224,1227200.0
2005-12-01 15:00:00,10.69,10.71,10.68,10.69,1776800.0,8.2301,8.2455,8.2224,8.2301,1776800.0
2005-12-02 09:30:00,10.72,10.91,10.72,10.9,1812000.0,8.2532,8.3995,8.2532,8.3918,1812000.0
2005-12-02 10:00:00,10.9,11.0,10.9,10.98,3463200.0,8.3918,8.4688,8.3918,8.4534,3463200.0
2005-12-02 11:00:00,10.98,11.01,10.95,10.99,2024000.0,8.4534,8.4765,8.4303,8.4611,2024000.0
2005-12-02 12:00:00,10.97,11.02,10.96,11.02,1876000.0,8.4457,8.4842,8.438,8.4842,1876000.0
2005-12-02 13:00:00,11.02,11.03,10.97,10.97,1721600.0,8.4842,8.4919,8.4457,8.4457,1721600.0
2005-12-02 14:00:00,10.97,10.97,10.94,10.95,1857600.0,8.4457,8.4457,8.4226,8.4303,1857600.0
2005-12-02 15:00:00,10.95,10.98,10.93,10.95,3088000.0,8.4303,8.4534,8.4149,8.4303,3088000.0
2005-12-05 09:30:00,10.88,10.99,10.88,10.99,1682400.0,8.3764,8.4611,8.3764,8.4611,1682400.0
2005-12-05 10:00:00,10.99,10.99,10.87,10.88,1193600.0,8.4611,8.4611,8.3687,8.3764,1193600.0
2005-12-05 11:00:00,10.88,10.88,10.86,10.87,805600.0,8.3764,8.3764,8.361,8.3687,805600.0
2005-12-05 12:00:00,10.87,10.88,10.86,10.87,827200.0,8.3687,8.3764,8.361,8.3687,827200.0
2005-12-05 13:00:00,10.87,10.9,10.87,10.89,1345600.0,8.3687,8.3918,8.3687,8.3841,1345600.0
2005-12-05 14:00:00,10.89,10.93,10.88,10.92,1394400.0,8.3841,8.4149,8.3764,8.4072,1394400.0
2005-12-05 15:00:00,10.92,10.94,10.91,10.92,1409600.0,8.4072,8.4226,8.3995,8.4072,1409600.0
2005-12-06 09:30:00,10.94,10.95,10.92,10.93,2540800.0,8.4226,8.4303,8.4072,8.4149,2540800.0
2005-12-06 10:00:00,10.93,10.97,10.92,10.94,2246400.0,8.4149,8.4457,8.4072,8.4226,2246400.0
2005-12-06 11:00:00,10.94,10.96,10.92,10.93,1280000.0,8.4226,8.438,8.4072,8.4149,1280000.0
2005-12-06 12:00:00,10.94,10.95,10.93,10.93,1138400.0,8.4226,8.4303,8.4149,8.4149,1138400.0
2005-12-06 13:00:00,10.93,10.94,10.93,10.94,544000.0,8.4149,8.4226,8.4149,8.4226,544000.0
2005-12-06 14:00:00,10.94,10.94,10.93,10.93,1078400.0,8.4226,8.4226,8.4149,8.4149,1078400.0
2005-12-06 15:00:00,10.93,10.94,10.88,10.88,2275200.0,8.4149,8.4226,8.3764,8.3764,2275200.0
2005-12-07 09:30:00,10.91,10.94,10.88,10.9,864000.0,8.3995,8.4226,8.3764,8.3918,864000.0
2005-12-07 10:00:00,10.9,10.93,10.88,10.89,1948000.0,8.3918,8.4149,8.3764,8.3841,1948000.0
2005-12-07 11:00:00,10.89,10.89,10.87,10.88,828800.0,8.3841,8.3841,8.3687,8.3764,828800.0
2005-12-07 12:00:00,10.87,10.9,10.86,10.87,657600.0,8.3687,8.3918,8.361,8.3687,657600.0
2005-12-07 13:00:00,10.88,10.88,10.83,10.83,843200.0,8.3764,8.3764,8.3379,8.3379,843200.0
2005-12-07 14:00:00,10.83,10.84,10.81,10.82,967200.0,8.3379,8.3456,8.3225,8.3302,967200.0
2005-12-07 15:00:00,10.82,10.84,10.81,10.84,1514400.0,8.3302,8.3456,8.3225,8.3456,1514400.0
2005-12-08 09:30:00,10.78,10.78,10.74,10.76,807200.0,8.3294,8.3294,8.2985,8.3139,807200.0
2005-12-08 10:00:00,10.76,10.78,10.73,10.74,1287200.0,8.3139,8.3294,8.2907,8.2985,1287200.0
2005-12-08 11:00:00,10.74,10.75,10.73,10.74,1638400.0,8.2985,8.3062,8.2907,8.2985,1638400.0
2005-12-08 12:00:00,10.74,10.76,10.73,10.75,1764800.0,8.2985,8.3139,8.2907,8.3062,1764800.0
2005-12-08 13:00:00,10.75,10.75,10.71,10.73,2016800.0,8.3062,8.3062,8.2753,8.2907,2016800.0
2005-12-08 14:00:00,10.73,10.74,10.72,10.72,1225600.0,8.2907,8.2985,8.283,8.283,1225600.0
2005-12-08 15:00:00,10.72,10.75,10.72,10.75,1906400.0,8.283,8.3062,8.283,8.3062,1906400.0
2005-12-09 09:30:00,10.77,10.78,10.72,10.73,526400.0,8.3216,8.3294,8.283,8.2907,526400.0
2005-12-09 10:00:00,10.73,10.73,10.66,10.69,1491200.0,8.2907,8.2907,8.2367,8.2598,1491200.0
2005-12-09 11:00:00,10.69,10.71,10.67,10.67,1116800.0,8.2598,8.2753,8.2444,8.2444,1116800.0
2005-12-09 12:00:00,10.67,10.72,10.66,10.71,1772000.0,8.2444,8.283,8.2367,8.2753,1772000.0
2005-12-09 13:00:00,10.72,10.73,10.7,10.72,1784000.0,8.283,8.2907,8.2676,8.283,1784000.0
2005-12-09 14:00:00,10.72,10.75,10.71,10.74,2209600.0,8.283,8.3062,8.2753,8.2985,2209600.0
2005-12-09 15:00:00,10.74,10.74,10.71,10.73,2217600.0,8.2985,8.2985,8.2753,8.2907,2217600.0
2005-12-12 09:30:00,10.91,10.96,10.84,10.89,2155200.0,8.4298,8.4685,8.3757,8.4144,2155200.0
2005-12-12 10:00:00,10.89,10.95,10.88,10.94,2700000.0,8.4144,8.4607,8.4066,8.453,2700000.0
2005-12-12 11:00:00,10.94,10.94,10.91,10.92,2215200.0,8.453,8.453,8.4298,8.4375,2215200.0
2005-12-12 12:00:00,10.92,10.95,10.91,10.95,2082400.0,8.4375,8.4607,8.4298,8.4607,2082400.0
2005-12-12 13:00:00,10.95,10.96,10.92,10.93,1128800.0,8.4607,8.4685,8.4375,8.4453,1128800.0
2005-12-12 14:00:00,10.93,10.95,10.92,10.93,1763200.0,8.4453,8.4607,8.4375,8.4453,1763200.0
2005-12-12 15:00:00,10.93,10.94,10.91,10.93,3193600.0,8.4453,8.453,8.4298,8.4453,3193600.0
2005-12-13 09:30:00,10.93,10.95,10.88,10.91,1031200.0,8.4453,8.4607,8.4066,8.4298,1031200.0
2005-12-13 10:00:00,10.91,10.92,10.86,10.91,2485600.0,8.4298,8.4375,8.3912,8.4298,2485600.0
2005-12-13 11:00:00,10.91,10.91,10.88,10.89,973600.0,8.4298,8.4298,8.4066,8.4144,973600.0
2005-12-13 12:00:00,10.89,10.94,10.89,10.94,896800.0,8.4144,8.453,8.4144,8.453,896800.0
2005-12-13 13:00:00,10.94,10.97,10.92,10.97,1311200.0,8.453,8.4762,8.4375,8.4762,1311200.0
2005-12-13 14:00:00,10.97,11.01,10.97,10.98,2902400.0,8.4762,8.5071,8.4762,8.4839,2902400.0
2005-12-13 15:00:00,10.98,11.02,10.97,11.0,3628000.0,8.4839,8.5148,8.4762,8.4994,3628000.0
2005-12-14 09:30:00,11.01,11.18,11.01,11.17,5767200.0,8.5071,8.6384,8.5071,8.6307,5767200.0
2005-12-14 10:00:00,11.17,11.29,11.17,11.27,7616000.0,8.6307,8.7234,8.6307,8.708,7616000.0
2005-12-14 11:00:00,11.27,11.39,11.26,11.31,8404000.0,8.708,8.8007,8.7003,8.7389,8404000.0
2005-12-14 12:00:00,11.31,11.35,11.27,11.34,5934400.0,8.7389,8.7698,8.708,8.7621,5934400.0
2005-12-14 13:00:00,11.34,11.41,11.34,11.38,3302400.0,8.7621,8.8162,8.7621,8.793,3302400.0
2005-12-14 14:00:00,11.38,11.39,11.36,11.36,4372000.0,8.793,8.8007,8.7775,8.7775,4372000.0
2005-12-14 15:00:00,11.36,11.44,11.34,11.43,8168800.0,8.7775,8.8393,8.7621,8.8316,8168800.0
2005-12-15 09:30:00,11.42,11.43,11.32,11.33,1924800.0,8.8239,8.8316,8.7466,8.7543,1924800.0
2005-12-15 10:00:00,11.33,11.36,11.26,11.32,3035200.0,8.7543,8.7775,8.7003,8.7466,3035200.0
2005-12-15 11:00:00,11.32,11.32,11.25,11.25,2692000.0,8.7466,8.7466,8.6925,8.6925,2692000.0
2005-12-15 12:00:00,11.25,11.28,11.25,11.26,1233600.0,8.6925,8.7157,8.6925,8.7003,1233600.0
2005-12-15 13:00:00,11.26,11.3,11.23,11.29,868000.0,8.7003,8.7312,8.6771,8.7234,868000.0
2005-12-15 14:00:00,11.29,11.29,11.22,11.22,1677600.0,8.7234,8.7234,8.6694,8.6694,1677600.0
2005-12-15 15:00:00,11.22,11.24,11.18,11.22,3649600.0,8.6694,8.6848,8.6384,8.6694,3649600.0
2005-12-16 09:30:00,11.25,11.26,11.19,11.2,2419200.0,8.6925,8.7003,8.6462,8.6539,2419200.0
2005-12-16 10:00:00,11.2,11.22,11.15,11.15,1853600.0,8.6539,8.6694,8.6153,8.6153,1853600.0
2005-12-16 11:00:00,11.15,11.16,11.11,11.13,1707200.0,8.6153,8.623,8.5844,8.5998,1707200.0
2005-12-16 12:00:00,11.13,11.15,11.11,11.13,1917600.0,8.5998,8.6153,8.5844,8.5998,1917600.0
2005-12-16 13:00:00,11.13,11.13,11.11,11.13,1309600.0,8.5998,8.5998,8.5844,8.5998,1309600.0
2005-12-16 14:00:00,11.13,11.13,11.06,11.07,1975200.0,8.5998,8.5998,8.5457,8.5534,1975200.0
2005-12-16 15:00:00,11.07,11.09,11.05,11.07,2944800.0,8.5534,8.5689,8.538,8.5534,2944800.0
2005-12-19 09:30:00,11.18,11.18,11.03,11.08,1012000.0,8.6384,8.6384,8.5225,8.5612,1012000.0
2005-12-19 10:00:00,11.08,11.11,11.0,11.03,1450400.0,8.5612,8.5844,8.4994,8.5225,1450400.0
2005-12-19 11:00:00,11.03,11.04,10.97,11.0,1400800.0,8.5225,8.5303,8.4762,8.4994,1400800.0
2005-12-19 12:00:00,11.0,11.01,10.99,11.01,2057600.0,8.4994,8.5071,8.4916,8.5071,2057600.0
2005-12-19 13:00:00,11.01,11.01,10.96,10.97,1234400.0,8.5071,8.5071,8.4685,8.4762,1234400.0
2005-12-19 14:00:00,10.97,10.97,10.9,10.91,1932800.0,8.4762,8.4762,8.4221,8.4298,1932800.0
2005-12-19 15:00:00,10.91,10.92,10.9,10.91,3389600.0,8.4298,8.4375,8.4221,8.4298,3389600.0
2005-12-20 09:30:00,10.87,10.95,10.83,10.92,1843200.0,8.3989,8.4607,8.368,8.4375,1843200.0
2005-12-20 10:00:00,10.92,10.93,10.86,10.91,1816800.0,8.4375,8.4453,8.3912,8.4298,1816800.0
2005-12-20 11:00:00,10.91,10.97,10.9,10.94,2201600.0,8.4298,8.4762,8.4221,8.453,2201600.0
2005-12-20 12:00:00,10.94,11.03,10.94,11.03,1454400.0,8.453,8.5225,8.453,8.5225,1454400.0
2005-12-20 13:00:00,11.03,11.04,10.99,11.01,1016800.0,8.5225,8.5303,8.4916,8.5071,1016800.0
2005-12-20 14:00:00,11.01,11.09,10.99,11.06,2476800.0,8.5071,8.5689,8.4916,8.5457,2476800.0
2005-12-20 15:00:00,11.06,11.06,10.97,11.06,3831200.0,8.5457,8.5457,8.4762,8.5457,3831200.0
2005-12-21 09:30:00,10.61,10.61,10.49,10.53,12764000.0,8.198,8.198,8.1053,8.1362,12764000.0
2005-12-21 10:00:00,10.53,10.55,10.47,10.5,10996800.0,8.1362,8.1517,8.0898,8.113,10996800.0
2005-12-21 11:00:00,10.5,10.6,10.49,10.56,9498400.0,8.113,8.1903,8.1053,8.1594,9498400.0
2005-12-21 12:00:00,10.56,10.73,10.56,10.73,9332000.0,8.1594,8.2907,8.1594,8.2907,9332000.0
2005-12-21 13:00:00,10.74,10.77,10.72,10.73,6118400.0,8.2985,8.3216,8.283,8.2907,6118400.0
2005-12-21 14:00:00,10.73,10.77,10.67,10.69,5241600.0,8.2907,8.3216,8.2444,8.2598,5241600.0
2005-12-21 15:00:00,10.69,10.72,10.68,10.71,11000800.0,8.2598,8.283,8.2521,8.2753,11000800.0
2005-12-22 09:30:00,10.66,10.72,10.66,10.69,1476000.0,8.2367,8.283,8.2367,8.2598,1476000.0
2005-12-22 10:00:00,10.69,10.81,10.67,10.78,3580000.0,8.2598,8.3526,8.2444,8.3294,3580000.0
2005-12-22 11:00:00,10.77,10.81,10.76,10.8,2611200.0,8.3216,8.3526,8.3139,8.3448,2611200.0
2005-12-22 12:00:00,10.8,10.81,10.78,10.81,3828800.0,8.3448,8.3526,8.3294,8.3526,3828800.0
2005-12-22 13:00:00,10.81,10.81,10.79,10.8,1374400.0,8.3526,8.3526,8.3371,8.3448,1374400.0
2005-12-22 14:00:00,10.8,10.83,10.8,10.81,1599200.0,8.3448,8.368,8.3448,8.3526,1599200.0
2005-12-22 15:00:00,10.81,10.81,10.78,10.78,2100000.0,8.3526,8.3526,8.3294,8.3294,2100000.0
2005-12-23 09:30:00,10.84,10.85,10.82,10.84,2538400.0,8.3757,8.3835,8.3603,8.3757,2538400.0
2005-12-23 10:00:00,10.84,10.86,10.82,10.85,1783200.0,8.3757,8.3912,8.3603,8.3835,1783200.0
2005-12-23 11:00:00,10.85,10.88,10.82,10.85,2216000.0,8.3835,8.4066,8.3603,8.3835,2216000.0
2005-12-23 12:00:00,10.85,10.91,10.85,10.9,2038400.0,8.3835,8.4298,8.3835,8.4221,2038400.0
2005-12-23 13:00:00,10.9,10.93,10.9,10.93,2389600.0,8.4221,8.4453,8.4221,8.4453,2389600.0
2005-12-23 14:00:00,10.93,10.93,10.89,10.93,1249600.0,8.4453,8.4453,8.4144,8.4453,1249600.0
2005-12-23 15:00:00,10.93,10.93,10.88,10.88,2563200.0,8.4453,8.4453,8.4066,8.4066,2563200.0
2005-12-27 09:30:00,10.93,11.03,10.93,11.03,3138400.0,8.4453,8.5225,8.4453,8.5225,3138400.0
2005-12-27 10:00:00,11.03,11.03,10.91,10.91,2905600.0,8.5225,8.5225,8.4298,8.4298,2905600.0
2005-12-27 11:00:00,10.92,10.94,10.9,10.91,2281600.0,8.4375,8.453,8.4221,8.4298,2281600.0
2005-12-27 12:00:00,10.91,10.92,10.87,10.88,1129600.0,8.4298,8.4375,8.3989,8.4066,1129600.0
2005-12-27 13:00:00,10.88,10.89,10.87,10.89,1564000.0,8.4066,8.4144,8.3989,8.4144,1564000.0
2005-12-27 14:00:00,10.89,10.92,10.87,10.88,1196000.0,8.4144,8.4375,8.3989,8.4066,1196000.0
2005-12-27 15:00:00,10.88,10.9,10.87,10.89,1200000.0,8.4066,8.4221,8.3989,8.4144,1200000.0
2005-12-28 09:30:00,10.89,10.99,10.89,10.97,718400.0,8.4144,8.4916,8.4144,8.4762,718400.0
2005-12-28 10:00:00,10.97,11.03,10.94,10.97,1892800.0,8.4762,8.5225,8.453,8.4762,1892800.0
2005-12-28 11:00:00,10.97,11.0,10.96,10.96,1434400.0,8.4762,8.4994,8.4685,8.4685,1434400.0
2005-12-28 12:00:00,10.96,10.97,10.94,10.97,1700000.0,8.4685,8.4762,8.453,8.4762,1700000.0
2005-12-28 13:00:00,10.97,10.98,10.95,10.97,718400.0,8.4762,8.4839,8.4607,8.4762,718400.0
2005-12-28 14:00:00,10.98,10.98,10.96,10.97,580000.0,8.4839,8.4839,8.4685,8.4762,580000.0
2005-12-28 15:00:00,10.97,10.97,10.94,10.95,1550400.0,8.4762,8.4762,8.453,8.4607,1550400.0
2005-12-29 09:30:00,10.96,11.01,10.96,11.0,362400.0,8.4685,8.5071,8.4685,8.4994,362400.0
2005-12-29 10:00:00,11.0,11.01,10.96,10.99,778400.0,8.4994,8.5071,8.4685,8.4916,778400.0
2005-12-29 11:00:00,10.99,10.99,10.98,10.98,924800.0,8.4916,8.4916,8.4839,8.4839,924800.0
2005-12-29 12:00:00,10.98,11.01,10.98,11.0,610400.0,8.4839,8.5071,8.4839,8.4994,610400.0
2005-12-29 13:00:00,11.0,11.02,10.97,10.98,442400.0,8.4994,8.5148,8.4762,8.4839,442400.0
2005-12-29 14:00:00,10.98,10.99,10.97,10.98,672800.0,8.4839,8.4916,8.4762,8.4839,672800.0
2005-12-29 15:00:00,10.98,10.99,10.93,10.93,1257600.0,8.4839,8.4916,8.4453,8.4453,1257600.0
2005-12-30 09:30:00,10.9,10.99,10.88,10.97,536000.0,8.4221,8.4916,8.4066,8.4762,536000.0
2005-12-30 10:00:00,10.97,10.97,10.88,10.88,687200.0,8.4762,8.4762,8.4066,8.4066,687200.0
2005-12-30 11:00:00,10.88,10.92,10.86,10.86,593600.0,8.4066,8.4375,8.3912,8.3912,593600.0
2005-12-30 12:00:00,10.86,10.87,10.83,10.86,418400.0,8.3912,8.3989,8.368,8.3912,418400.0
2005-12-30 13:00:00,10.86,10.86,10.84,10.85,342400.0,8.3912,8.3912,8.3757,8.3835,342400.0
2005-12-30 14:00:00,10.85,10.89,10.85,10.88,615200.0,8.3835,8.4144,8.3835,8.4066,615200.0
2005-12-30 15:00:00,10.88,10.89,10.86,10.86,1393600.0,8.4066,8.4144,8.3912,8.3912,1393600.0
2006-01-03 09:30:00,10.85,10.93,10.85,10.87,1315200.0,8.3835,8.4453,8.3835,8.3989,1315200.0
2006-01-03 10:00:00,10.86,10.87,10.67,10.68,2817600.0,8.3912,8.3989,8.2444,8.2521,2817600.0
2006-01-03 11:00:00,10.69,10.74,10.67,10.74,1406400.0,8.2598,8.2985,8.2444,8.2985,1406400.0
2006-01-03 12:00:00,10.74,10.76,10.73,10.73,1551200.0,8.2985,8.3139,8.2907,8.2907,1551200.0
2006-01-03 13:00:00,10.73,10.74,10.69,10.7,1364800.0,8.2907,8.2985,8.2598,8.2676,1364800.0
2006-01-03 14:00:00,10.7,10.75,10.69,10.73,2806400.0,8.2676,8.3062,8.2598,8.2907,2806400.0
2006-01-03 15:00:00,10.73,10.76,10.72,10.75,4844800.0,8.2907,8.3139,8.283,8.3062,4844800.0
2006-01-04 09:30:00,10.71,10.79,10.67,10.75,1886400.0,8.2753,8.3371,8.2444,8.3062,1886400.0
2006-01-04 10:00:00,10.75,10.78,10.72,10.77,2239200.0,8.3062,8.3294,8.283,8.3216,2239200.0
2006-01-04 11:00:00,10.77,10.78,10.75,10.76,1724800.0,8.3216,8.3294,8.3062,8.3139,1724800.0
2006-01-04 12:00:00,10.76,10.8,10.75,10.75,2158400.0,8.3139,8.3448,8.3062,8.3062,2158400.0
2006-01-04 13:00:00,10.75,10.75,10.73,10.73,959200.0,8.3062,8.3062,8.2907,8.2907,959200.0
2006-01-04 14:00:00,10.73,10.75,10.72,10.73,1636000.0,8.2907,8.3062,8.283,8.2907,1636000.0
2006-01-04 15:00:00,10.73,10.74,10.68,10.69,4048800.0,8.2907,8.2985,8.2521,8.2598,4048800.0
2006-01-05 09:30:00,10.69,10.74,10.69,10.72,940800.0,8.2598,8.2985,8.2598,8.283,940800.0
2006-01-05 10:00:00,10.72,10.73,10.69,10.73,972800.0,8.283,8.2907,8.2598,8.2907,972800.0
2006-01-05 11:00:00,10.72,10.8,10.72,10.8,1188000.0,8.283,8.3448,8.283,8.3448,1188000.0
2006-01-05 12:00:00,10.8,10.81,10.78,10.8,1168000.0,8.3448,8.3526,8.3294,8.3448,1168000.0
2006-01-05 13:00:00,10.8,10.83,10.8,10.81,897600.0,8.3448,8.368,8.3448,8.3526,897600.0
2006-01-05 14:00:00,10.81,10.81,10.78,10.8,1397600.0,8.3526,8.3526,8.3294,8.3448,1397600.0
2006-01-05 15:00:00,10.8,10.8,10.76,10.76,2197600.0,8.3448,8.3448,8.3139,8.3139,2197600.0
2006-01-06 09:30:00,10.79,10.83,10.78,10.82,491200.0,8.3371,8.368,8.3294,8.3603,491200.0
2006-01-06 10:00:00,10.81,10.81,10.72,10.72,1096000.0,8.3526,8.3526,8.283,8.283,1096000.0
2006-01-06 11:00:00,10.72,10.76,10.72,10.74,879200.0,8.283,8.3139,8.283,8.2985,879200.0
2006-01-06 12:00:00,10.74,10.75,10.72,10.74,573600.0,8.2985,8.3062,8.283,8.2985,573600.0
2006-01-06 13:00:00,10.74,10.76,10.71,10.75,1188800.0,8.2985,8.3139,8.2753,8.3062,1188800.0
2006-01-06 14:00:00,10.75,10.76,10.73,10.74,981600.0,8.3062,8.3139,8.2907,8.2985,981600.0
2006-01-06 15:00:00,10.74,10.75,10.72,10.72,1460800.0,8.2985,8.3062,8.283,8.283,1460800.0
2006-01-09 09:30:00,10.72,10.83,10.72,10.82,1348800.0,8.283,8.368,8.283,8.3603,1348800.0
2006-01-09 10:00:00,10.82,10.89,10.81,10.88,1110400.0,8.3603,8.4144,8.3526,8.4066,1110400.0
2006-01-09 11:00:00,10.88,10.94,10.88,10.92,992800.0,8.4066,8.453,8.4066,8.4375,992800.0
2006-01-09 12:00:00,10.92,10.93,10.89,10.92,1224000.0,8.4375,8.4453,8.4144,8.4375,1224000.0
2006-01-09 13:00:00,10.92,10.98,10.92,10.96,1267200.0,8.4375,8.4839,8.4375,8.4685,1267200.0
2006-01-09 14:00:00,10.96,10.97,10.9,10.93,1232800.0,8.4685,8.4762,8.4221,8.4453,1232800.0
2006-01-09 15:00:00,10.93,10.93,10.87,10.88,2627200.0,8.4453,8.4453,8.3989,8.4066,2627200.0
2006-01-10 09:30:00,10.81,10.87,10.75,10.85,1501600.0,8.3526,8.3989,8.3062,8.3835,1501600.0
2006-01-10 10:00:00,10.85,10.97,10.85,10.95,2573600.0,8.3835,8.4762,8.3835,8.4607,2573600.0
2006-01-10 11:00:00,10.95,10.97,10.92,10.96,1626400.0,8.4607,8.4762,8.4375,8.4685,1626400.0
2006-01-10 12:00:00,10.96,10.98,10.93,10.93,1337600.0,8.4685,8.4839,8.4453,8.4453,1337600.0
2006-01-10 13:00:00,10.93,10.94,10.91,10.93,1320000.0,8.4453,8.453,8.4298,8.4453,1320000.0
2006-01-10 14:00:00,10.93,10.94,10.91,10.91,1610400.0,8.4453,8.453,8.4298,8.4298,1610400.0
2006-01-10 15:00:00,10.92,10.93,10.88,10.9,1586400.0,8.4375,8.4453,8.4066,8.4221,1586400.0
2006-01-11 09:30:00,10.91,10.93,10.88,10.92,1125600.0,8.4298,8.4453,8.4066,8.4375,1125600.0
2006-01-11 10:00:00,10.92,11.01,10.92,10.98,2969600.0,8.4375,8.5071,8.4375,8.4839,2969600.0
2006-01-11 11:00:00,10.98,11.0,10.91,10.92,815200.0,8.4839,8.4994,8.4298,8.4375,815200.0
2006-01-11 12:00:00,10.91,10.96,10.9,10.95,567200.0,8.4298,8.4685,8.4221,8.4607,567200.0
2006-01-11 13:00:00,10.95,10.95,10.92,10.93,810400.0,8.4607,8.4607,8.4375,8.4453,810400.0
2006-01-11 14:00:00,10.93,10.96,10.92,10.93,1055200.0,8.4453,8.4685,8.4375,8.4453,1055200.0
2006-01-11 15:00:00,10.93,10.94,10.91,10.92,2173600.0,8.4453,8.453,8.4298,8.4375,2173600.0
2006-01-12 09:30:00,11.02,11.02,10.75,10.9,968800.0,8.5148,8.5148,8.3062,8.4221,968800.0
2006-01-12 10:00:00,10.9,10.92,10.87,10.87,1329600.0,8.4221,8.4375,8.3989,8.3989,1329600.0
2006-01-12 11:00:00,10.87,10.88,10.83,10.86,1379200.0,8.3989,8.4066,8.368,8.3912,1379200.0
2006-01-12 12:00:00,10.87,10.87,10.84,10.84,1632000.0,8.3989,8.3989,8.3757,8.3757,1632000.0
2006-01-12 13:00:00,10.84,10.85,10.81,10.83,1368800.0,8.3757,8.3835,8.3526,8.368,1368800.0
2006-01-12 14:00:00,10.83,10.83,10.8,10.81,1486400.0,8.368,8.368,8.3448,8.3526,1486400.0
2006-01-12 15:00:00,10.81,10.84,10.78,10.79,2560800.0,8.3526,8.3757,8.3294,8.3371,2560800.0
2006-01-13 09:30:00,10.84,10.89,10.82,10.83,1088800.0,8.3757,8.4144,8.3603,8.368,1088800.0
2006-01-13 10:00:00,10.83,10.84,10.75,10.79,1546400.0,8.368,8.3757,8.3062,8.3371,1546400.0
2006-01-13 11:00:00,10.79,10.79,10.76,10.76,1519200.0,8.3371,8.3371,8.3139,8.3139,1519200.0
2006-01-13 12:00:00,10.76,10.76,10.69,10.69,1309600.0,8.3139,8.3139,8.2598,8.2598,1309600.0
2006-01-13 13:00:00,10.69,10.72,10.68,10.72,891200.0,8.2598,8.283,8.2521,8.283,891200.0
2006-01-13 14:00:00,10.72,10.74,10.7,10.73,706400.0,8.283,8.2985,8.2676,8.2907,706400.0
2006-01-13 15:00:00,10.73,10.77,10.71,10.77,1812000.0,8.2907,8.3216,8.2753,8.3216,1812000.0
2006-01-17 09:30:00,10.75,10.75,10.7,10.73,735200.0,8.3062,8.3062,8.2676,8.2907,735200.0
2006-01-17 10:00:00,10.73,10.75,10.68,10.72,1404000.0,8.2907,8.3062,8.2521,8.283,1404000.0
2006-01-17 11:00:00,10.72,10.72,10.71,10.71,1013600.0,8.283,8.283,8.2753,8.2753,1013600.0
2006-01-17 12:00:00,10.71,10.71,10.69,10.7,995200.0,8.2753,8.2753,8.2598,8.2676,995200.0
2006-01-17 13:00:00,10.69,10.7,10.65,10.66,993600.0,8.2598,8.2676,8.2289,8.2367,993600.0
2006-01-17 14:00:00,10.67,10.67,10.64,10.66,888000.0,8.2444,8.2444,8.2212,8.2367,888000.0
2006-01-17 15:00:00,10.66,10.66,10.64,10.65,4464800.0,8.2367,8.2367,8.2212,8.2289,4464800.0
2006-01-18 09:30:00,10.63,10.68,10.59,10.64,1681600.0,8.2135,8.2521,8.1826,8.2212,1681600.0
2006-01-18 10:00:00,10.64,10.65,10.59,10.6,1566400.0,8.2212,8.2289,8.1826,8.1903,1566400.0
2006-01-18 11:00:00,10.6,10.63,10.56,10.63,859200.0,8.1903,8.2135,8.1594,8.2135,859200.0
2006-01-18 12:00:00,10.63,10.65,10.6,10.61,493600.0,8.2135,8.2289,8.1903,8.198,493600.0
2006-01-18 13:00:00,10.6,10.62,10.58,10.59,429600.0,8.1903,8.2057,8.1748,8.1826,429600.0
2006-01-18 14:00:00,10.59,10.65,10.55,10.58,1494400.0,8.1826,8.2289,8.1517,8.1748,1494400.0
2006-01-18 15:00:00,10.58,10.6,10.56,10.58,2457600.0,8.1748,8.1903,8.1594,8.1748,2457600.0
2006-01-19 09:30:00,10.53,10.62,10.53,10.57,578400.0,8.1362,8.2057,8.1362,8.1671,578400.0
2006-01-19 10:00:00,10.57,10.58,10.54,10.55,867200.0,8.1671,8.1748,8.1439,8.1517,867200.0
2006-01-19 11:00:00,10.55,10.55,10.5,10.53,1655200.0,8.1517,8.1517,8.113,8.1362,1655200.0
2006-01-19 12:00:00,10.53,10.55,10.52,10.55,760000.0,8.1362,8.1517,8.1285,8.1517,760000.0
2006-01-19 13:00:00,10.55,10.58,10.53,10.58,1341600.0,8.1517,8.1748,8.1362,8.1748,1341600.0
2006-01-19 14:00:00,10.58,10.59,10.56,10.58,952000.0,8.1748,8.1826,8.1594,8.1748,952000.0
2006-01-19 15:00:00,10.57,10.6,10.55,10.59,2350400.0,8.1671,8.1903,8.1517,8.1826,2350400.0
2006-01-20 09:30:00,10.64,10.66,10.61,10.62,2050400.0,8.2212,8.2367,8.198,8.2057,2050400.0
2006-01-20 10:00:00,10.62,10.64,10.6,10.61,1552000.0,8.2057,8.2212,8.1903,8.198,1552000.0
2006-01-20 11:00:00,10.61,10.7,10.6,10.62,1856800.0,8.198,8.2676,8.1903,8.2057,1856800.0
2006-01-20 12:00:00,10.62,10.62,10.6,10.61,1732800.0,8.2057,8.2057,8.1903,8.198,1732800.0
2006-01-20 13:00:00,10.61,10.61,10.51,10.51,1920000.0,8.198,8.198,8.1208,8.1208,1920000.0
2006-01-20 14:00:00,10.51,10.56,10.48,10.52,3236000.0,8.1208,8.1594,8.0976,8.1285,3236000.0
2006-01-20 15:00:00,10.52,10.54,10.49,10.53,3295200.0,8.1285,8.1439,8.1053,8.1362,3295200.0
2006-01-23 09:30:00,10.45,10.5,10.39,10.39,3615200.0,8.0744,8.113,8.028,8.028,3615200.0
2006-01-23 10:00:00,10.38,10.38,10.2,10.2,8050400.0,8.0203,8.0203,7.8812,7.8812,8050400.0
2006-01-23 11:00:00,10.21,10.36,10.18,10.34,6317600.0,7.889,8.0049,7.8658,7.9894,6317600.0
2006-01-23 12:00:00,10.34,10.4,10.31,10.38,3550400.0,7.9894,8.0358,7.9662,8.0203,3550400.0
2006-01-23 13:00:00,10.38,10.5,10.37,10.47,4584800.0,8.0203,8.113,8.0126,8.0898,4584800.0
2006-01-23 14:00:00,10.47,10.49,10.41,10.43,2944000.0,8.0898,8.1053,8.0435,8.0589,2944000.0
2006-01-23 15:00:00,10.43,10.44,10.39,10.43,4622400.0,8.0589,8.0667,8.028,8.0589,4622400.0
2006-01-24 09:30:00,10.54,10.54,10.42,10.46,2025600.0,8.1439,8.1439,8.0512,8.0821,2025600.0
2006-01-24 10:00:00,10.46,10.46,10.39,10.44,3604000.0,8.0821,8.0821,8.028,8.0667,3604000.0
2006-01-24 11:00:00,10.44,10.53,10.43,10.52,1825600.0,8.0667,8.1362,8.0589,8.1285,1825600.0
2006-01-24 12:00:00,10.52,10.52,10.47,10.47,1654400.0,8.1285,8.1285,8.0898,8.0898,1654400.0
2006-01-24 13:00:00,10.47,10.51,10.47,10.51,1351200.0,8.0898,8.1208,8.0898,8.1208,1351200.0
2006-01-24 14:00:00,10.51,10.56,10.51,10.55,1704800.0,8.1208,8.1594,8.1208,8.1517,1704800.0
2006-01-24 15:00:00,10.55,10.55,10.5,10.5,2235200.0,8.1517,8.1517,8.113,8.113,2235200.0
2006-01-25 09:30:00,10.51,10.55,10.49,10.55,402400.0,8.1208,8.1517,8.1053,8.1517,402400.0
2006-01-25 10:00:00,10.55,10.57,10.49,10.54,1379200.0,8.1517,8.1671,8.1053,8.1439,1379200.0
2006-01-25 11:00:00,10.54,10.56,10.51,10.52,696800.0,8.1439,8.1594,8.1208,8.1285,696800.0
2006-01-25 12:00:00,10.51,10.54,10.5,10.53,671200.0,8.1208,8.1439,8.113,8.1362,671200.0
2006-01-25 13:00:00,10.53,10.54,10.51,10.53,784000.0,8.1362,8.1439,8.1208,8.1362,784000.0
2006-01-25 14:00:00,10.53,10.55,10.52,10.53,2592000.0,8.1362,8.1517,8.1285,8.1362,2592000.0
2006-01-25 15:00:00,10.53,10.54,10.52,10.54,3429600.0,8.1362,8.1439,8.1285,8.1439,3429600.0
2006-01-26 09:30:00,10.64,10.64,10.47,10.48,897600.0,8.2212,8.2212,8.0898,8.0976,897600.0
2006-01-26 10:00:00,10.48,10.51,10.47,10.51,5405600.0,8.0976,8.1208,8.0898,8.1208,5405600.0
2006-01-26 11:00:00,10.5,10.52,10.49,10.51,2541600.0,8.113,8.1285,8.1053,8.1208,2541600.0
2006-01-26 12:00:00,10.51,10.52,10.5,10.51,1215200.0,8.1208,8.1285,8.113,8.1208,1215200.0
2006-01-26 13:00:00,10.51,10.53,10.49,10.51,2268000.0,8.1208,8.1362,8.1053,8.1208,2268000.0
2006-01-26 14:00:00,10.51,10.53,10.5,10.5,1124800.0,8.1208,8.1362,8.113,8.113,1124800.0
2006-01-26 15:00:00,10.5,10.52,10.49,10.5,2176000.0,8.113,8.1285,8.1053,8.113,2176000.0
2006-01-27 09:30:00,10.53,10.58,10.49,10.51,568800.0,8.1362,8.1748,8.1053,8.1208,568800.0
2006-01-27 10:00:00,10.51,10.54,10.5,10.51,2128000.0,8.1208,8.1439,8.113,8.1208,2128000.0
2006-01-27 11:00:00,10.51,10.51,10.48,10.48,1901600.0,8.1208,8.1208,8.0976,8.0976,1901600.0
2006-01-27 12:00:00,10.48,10.49,10.47,10.47,1356800.0,8.0976,8.1053,8.0898,8.0898,1356800.0
2006-01-27 13:00:00,10.47,10.47,10.42,10.42,2584800.0,8.0898,8.0898,8.0512,8.0512,2584800.0
2006-01-27 14:00:00,10.42,10.42,10.39,10.39,2537600.0,8.0512,8.0512,8.028,8.028,2537600.0
2006-01-27 15:00:00,10.39,10.4,10.38,10.4,4576800.0,8.028,8.0358,8.0203,8.0358,4576800.0
2006-01-30 09:30:00,10.33,10.34,10.29,10.29,2079200.0,7.9817,7.9894,7.9508,7.9508,2079200.0
2006-01-30 10:00:00,10.29,10.35,10.29,10.34,2834400.0,7.9508,7.9971,7.9508,7.9894,2834400.0
2006-01-30 11:00:00,10.34,10.34,10.26,10.26,2385600.0,7.9894,7.9894,7.9276,7.9276,2385600.0
2006-01-30 12:00:00,10.26,10.28,10.08,10.18,52997600.0,7.9276,7.943,7.7885,7.8658,52997600.0
2006-01-30 13:00:00,10.18,10.19,10.14,10.19,4304000.0,7.8658,7.8735,7.8349,7.8735,4304000.0
2006-01-30 14:00:00,10.19,10.24,10.18,10.24,3197600.0,7.8735,7.9121,7.8658,7.9121,3197600.0
2006-01-30 15:00:00,10.24,10.26,10.15,10.22,7436000.0,7.9121,7.9276,7.8426,7.8967,7436000.0
2006-01-31 09:30:00,10.22,10.26,10.22,10.22,1394400.0,7.8967,7.9276,7.8967,7.8967,1394400.0
2006-01-31 10:00:00,10.23,10.23,10.14,10.19,3614400.0,7.9044,7.9044,7.8349,7.8735,3614400.0
2006-01-31 11:00:00,10.19,10.21,10.14,10.14,2802400.0,7.8735,7.889,7.8349,7.8349,2802400.0
2006-01-31 12:00:00,10.14,10.16,10.11,10.15,2128000.0,7.8349,7.8503,7.8117,7.8426,2128000.0
2006-01-31 13:00:00,10.15,10.21,10.13,10.18,2443200.0,7.8426,7.889,7.8271,7.8658,2443200.0
2006-01-31 14:00:00,10.18,10.18,10.13,10.14,2767200.0,7.8658,7.8658,7.8271,7.8349,2767200.0
2006-01-31 15:00:00,10.14,10.16,10.12,10.13,4499200.0,7.8349,7.8503,7.8194,7.8271,4499200.0
2006-02-01 09:30:00,10.16,10.22,10.15,10.2,3375200.0,7.8503,7.8967,7.8426,7.8812,3375200.0
2006-02-01 10:00:00,10.21,10.33,10.2,10.31,6036000.0,7.889,7.9817,7.8812,7.9662,6036000.0
2006-02-01 11:00:00,10.31,10.42,10.3,10.38,5009600.0,7.9662,8.0512,7.9585,8.0203,5009600.0
2006-02-01 12:00:00,10.38,10.42,10.37,10.42,4456800.0,8.0203,8.0512,8.0126,8.0512,4456800.0
2006-02-01 13:00:00,10.42,10.45,10.4,10.44,3822400.0,8.0512,8.0744,8.0358,8.0667,3822400.0
2006-02-01 14:00:00,10.44,10.52,10.43,10.47,3624000.0,8.0667,8.1285,8.0589,8.0898,3624000.0
2006-02-01 15:00:00,10.47,10.48,10.37,10.4,7780800.0,8.0898,8.0976,8.0126,8.0358,7780800.0
2006-02-02 09:30:00,10.4,10.45,10.39,10.44,2612800.0,8.0358,8.0744,8.028,8.0667,2612800.0
2006-02-02 10:00:00,10.43,10.49,10.42,10.45,4373600.0,8.0589,8.1053,8.0512,8.0744,4373600.0
2006-02-02 11:00:00,10.45,10.45,10.38,10.4,2588000.0,8.0744,8.0744,8.0203,8.0358,2588000.0
2006-02-02 12:00:00,10.4,10.45,10.4,10.41,3100000.0,8.0358,8.0744,8.0358,8.0435,3100000.0
2006-02-02 13:00:00,10.41,10.44,10.38,10.42,2122400.0,8.0435,8.0667,8.0203,8.0512,2122400.0
2006-02-02 14:00:00,10.42,10.42,10.38,10.38,1206400.0,8.0512,8.0512,8.0203,8.0203,1206400.0
2006-02-02 15:00:00,10.38,10.41,10.38,10.41,3138400.0,8.0203,8.0435,8.0203,8.0435,3138400.0
2006-02-03 09:30:00,10.36,10.39,10.34,10.37,1022400.0,8.0049,8.028,7.9894,8.0126,1022400.0
2006-02-03 10:00:00,10.37,10.43,10.36,10.4,2124000.0,8.0126,8.0589,8.0049,8.0358,2124000.0
2006-02-03 11:00:00,10.4,10.43,10.38,10.41,3359200.0,8.0358,8.0589,8.0203,8.0435,3359200.0
2006-02-03 12:00:00,10.41,10.43,10.41,10.42,1770400.0,8.0435,8.0589,8.0435,8.0512,1770400.0
2006-02-03 13:00:00,10.42,10.46,10.42,10.44,2571200.0,8.0512,8.0821,8.0512,8.0667,2571200.0
2006-02-03 14:00:00,10.44,10.45,10.41,10.43,1124800.0,8.0667,8.0744,8.0435,8.0589,1124800.0
2006-02-03 15:00:00,10.43,10.48,10.43,10.46,3188800.0,8.0589,8.0976,8.0589,8.0821,3188800.0
2006-02-06 09:30:00,10.68,10.72,10.6,10.63,4964800.0,8.2521,8.283,8.1903,8.2135,4964800.0
2006-02-06 10:00:00,10.63,10.65,10.51,10.54,5250400.0,8.2135,8.2289,8.1208,8.1439,5250400.0
2006-02-06 11:00:00,10.54,10.56,10.54,10.55,1712800.0,8.1439,8.1594,8.1439,8.1517,1712800.0
2006-02-06 12:00:00,10.56,10.57,10.51,10.53,1532000.0,8.1594,8.1671,8.1208,8.1362,1532000.0
2006-02-06 13:00:00,10.53,10.55,10.53,10.54,1272800.0,8.1362,8.1517,8.1362,8.1439,1272800.0
2006-02-06 14:00:00,10.53,10.56,10.51,10.55,1484000.0,8.1362,8.1594,8.1208,8.1517,1484000.0
2006-02-06 15:00:00,10.55,10.55,10.51,10.52,2596800.0,8.1517,8.1517,8.1208,8.1285,2596800.0
2006-02-07 09:30:00,10.54,10.59,10.47,10.49,1122400.0,8.1439,8.1826,8.0898,8.1053,1122400.0
2006-02-07 10:00:00,10.48,10.51,10.43,10.46,1748000.0,8.0976,8.1208,8.0589,8.0821,1748000.0
2006-02-07 11:00:00,10.45,10.49,10.43,10.43,1152000.0,8.0744,8.1053,8.0589,8.0589,1152000.0
2006-02-07 12:00:00,10.43,10.45,10.42,10.44,1188000.0,8.0589,8.0744,8.0512,8.0667,1188000.0
2006-02-07 13:00:00,10.44,10.46,10.4,10.45,1600000.0,8.0667,8.0821,8.0358,8.0744,1600000.0
2006-02-07 14:00:00,10.45,10.48,10.42,10.43,1851200.0,8.0744,8.0976,8.0512,8.0589,1851200.0
2006-02-07 15:00:00,10.43,10.46,10.42,10.44,1439200.0,8.0589,8.0821,8.0512,8.0667,1439200.0
2006-02-08 09:30:00,10.46,10.53,10.44,10.51,1230400.0,8.0821,8.1362,8.0667,8.1208,1230400.0
2006-02-08 10:00:00,10.51,10.53,10.5,10.53,1702400.0,8.1208,8.1362,8.113,8.1362,1702400.0
2006-02-08 11:00:00,10.53,10.59,10.52,10.58,1516000.0,8.1362,8.1826,8.1285,8.1748,1516000.0
2006-02-08 12:00:00,10.58,10.62,10.57,10.58,3143200.0,8.1748,8.2057,8.1671,8.1748,3143200.0
2006-02-08 13:00:00,10.58,10.58,10.54,10.58,1908000.0,8.1748,8.1748,8.1439,8.1748,1908000.0
2006-02-08 14:00:00,10.57,10.59,10.54,10.59,1409600.0,8.1671,8.1826,8.1439,8.1826,1409600.0
2006-02-08 15:00:00,10.59,10.6,10.54,10.55,7620800.0,8.1826,8.1903,8.1439,8.1517,7620800.0
2006-02-09 09:30:00,10.47,10.55,10.47,10.54,964800.0,8.0898,8.1517,8.0898,8.1439,964800.0
2006-02-09 10:00:00,10.55,10.55,10.49,10.51,1482400.0,8.1517,8.1517,8.1053,8.1208,1482400.0
2006-02-09 11:00:00,10.51,10.51,10.45,10.47,1145600.0,8.1208,8.1208,8.0744,8.0898,1145600.0
2006-02-09 12:00:00,10.47,10.51,10.47,10.49,884800.0,8.0898,8.1208,8.0898,8.1053,884800.0
2006-02-09 13:00:00,10.49,10.52,10.49,10.5,1048000.0,8.1053,8.1285,8.1053,8.113,1048000.0
2006-02-09 14:00:00,10.5,10.56,10.48,10.53,1312800.0,8.113,8.1594,8.0976,8.1362,1312800.0
2006-02-09 15:00:00,10.53,10.53,10.48,10.49,2057600.0,8.1362,8.1362,8.0976,8.1053,2057600.0
2006-02-10 09:30:00,10.59,10.59,10.44,10.5,673600.0,8.1826,8.1826,8.0667,8.113,673600.0
2006-02-10 10:00:00,10.5,10.5,10.41,10.43,1738400.0,8.113,8.113,8.0435,8.0589,1738400.0
2006-02-10 11:00:00,10.43,10.43,10.38,10.38,1327200.0,8.0589,8.0589,8.0203,8.0203,1327200.0
2006-02-10 12:00:00,10.38,10.43,10.38,10.43,1141600.0,8.0203,8.0589,8.0203,8.0589,1141600.0
2006-02-10 13:00:00,10.43,10.46,10.41,10.45,957600.0,8.0589,8.0821,8.0435,8.0744,957600.0
2006-02-10 14:00:00,10.45,10.5,10.43,10.5,1472800.0,8.0744,8.113,8.0589,8.113,1472800.0
2006-02-10 15:00:00,10.5,10.56,10.5,10.56,2693600.0,8.113,8.1594,8.113,8.1594,2693600.0
2006-02-13 09:30:00,10.52,10.52,10.4,10.44,1142400.0,8.1285,8.1285,8.0358,8.0667,1142400.0
2006-02-13 10:00:00,10.44,10.49,10.42,10.46,1207200.0,8.0667,8.1053,8.0512,8.0821,1207200.0
2006-02-13 11:00:00,10.46,10.5,10.43,10.49,2624000.0,8.0821,8.113,8.0589,8.1053,2624000.0
2006-02-13 12:00:00,10.49,10.51,10.48,10.49,765600.0,8.1053,8.1208,8.0976,8.1053,765600.0
2006-02-13 13:00:00,10.49,10.52,10.49,10.51,836000.0,8.1053,8.1285,8.1053,8.1208,836000.0
2006-02-13 14:00:00,10.51,10.51,10.47,10.47,1232000.0,8.1208,8.1208,8.0898,8.0898,1232000.0
2006-02-13 15:00:00,10.47,10.54,10.47,10.54,1567200.0,8.0898,8.1439,8.0898,8.1439,1567200.0
2006-02-14 09:30:00,10.54,10.54,10.45,10.51,992800.0,8.1439,8.1439,8.0744,8.1208,992800.0
2006-02-14 10:00:00,10.52,10.56,10.46,10.5,1385600.0,8.1285,8.1594,8.0821,8.113,1385600.0
2006-02-14 11:00:00,10.51,10.58,10.5,10.55,1445600.0,8.1208,8.1748,8.113,8.1517,1445600.0
2006-02-14 12:00:00,10.55,10.55,10.53,10.53,1342400.0,8.1517,8.1517,8.1362,8.1362,1342400.0
2006-02-14 13:00:00,10.53,10.54,10.47,10.47,2477600.0,8.1362,8.1439,8.0898,8.0898,2477600.0
2006-02-14 14:00:00,10.46,10.52,10.46,10.51,1633600.0,8.0821,8.1285,8.0821,8.1208,1633600.0
2006-02-14 15:00:00,10.51,10.53,10.5,10.5,2220000.0,8.1208,8.1362,8.113,8.113,2220000.0
2006-02-15 09:30:00,10.53,10.54,10.47,10.51,699200.0,8.1362,8.1439,8.0898,8.1208,699200.0
2006-02-15 10:00:00,10.52,10.6,10.47,10.56,1752800.0,8.1285,8.1903,8.0898,8.1594,1752800.0
2006-02-15 11:00:00,10.56,10.56,10.51,10.55,917600.0,8.1594,8.1594,8.1208,8.1517,917600.0
2006-02-15 12:00:00,10.55,10.59,10.53,10.59,1416000.0,8.1517,8.1826,8.1362,8.1826,1416000.0
2006-02-15 13:00:00,10.59,10.6,10.58,10.6,1328800.0,8.1826,8.1903,8.1748,8.1903,1328800.0
2006-02-15 14:00:00,10.6,10.63,10.55,10.56,1054400.0,8.1903,8.2135,8.1517,8.1594,1054400.0
2006-02-15 15:00:00,10.56,10.56,10.51,10.54,2013600.0,8.1594,8.1594,8.1208,8.1439,2013600.0
2006-02-16 09:30:00,10.62,10.63,10.57,10.59,1240800.0,8.2057,8.2135,8.1671,8.1826,1240800.0
2006-02-16 10:00:00,10.58,10.6,10.54,10.58,778400.0,8.1748,8.1903,8.1439,8.1748,778400.0
2006-02-16 11:00:00,10.58,10.63,10.58,10.62,754400.0,8.1748,8.2135,8.1748,8.2057,754400.0
2006-02-16 12:00:00,10.62,10.63,10.6,10.6,795200.0,8.2057,8.2135,8.1903,8.1903,795200.0
2006-02-16 13:00:00,10.61,10.61,10.56,10.57,390400.0,8.198,8.198,8.1594,8.1671,390400.0
2006-02-16 14:00:00,10.57,10.59,10.55,10.59,642400.0,8.1671,8.1826,8.1517,8.1826,642400.0
2006-02-16 15:00:00,10.59,10.61,10.57,10.59,1315200.0,8.1826,8.198,8.1671,8.1826,1315200.0
2006-02-17 09:30:00,10.53,10.57,10.51,10.57,1247200.0,8.1362,8.1671,8.1208,8.1671,1247200.0
2006-02-17 10:00:00,10.57,10.59,10.55,10.59,806400.0,8.1671,8.1826,8.1517,8.1826,806400.0
2006-02-17 11:00:00,10.59,10.65,10.59,10.65,1188800.0,8.1826,8.2289,8.1826,8.2289,1188800.0
2006-02-17 12:00:00,10.65,10.65,10.6,10.63,1122400.0,8.2289,8.2289,8.1903,8.2135,1122400.0
2006-02-17 13:00:00,10.63,10.64,10.62,10.62,372800.0,8.2135,8.2212,8.2057,8.2057,372800.0
2006-02-17 14:00:00,10.62,10.63,10.61,10.61,821600.0,8.2057,8.2135,8.198,8.198,821600.0
2006-02-17 15:00:00,10.61,10.62,10.57,10.6,1537600.0,8.198,8.2057,8.1671,8.1903,1537600.0
2006-02-21 09:30:00,10.6,10.62,10.57,10.6,1067200.0,8.1903,8.2057,8.1671,8.1903,1067200.0
2006-02-21 10:00:00,10.59,10.6,10.56,10.58,1128800.0,8.1826,8.1903,8.1594,8.1748,1128800.0
2006-02-21 11:00:00,10.58,10.61,10.58,10.59,748800.0,8.1748,8.198,8.1748,8.1826,748800.0
2006-02-21 12:00:00,10.59,10.59,10.57,10.57,712800.0,8.1826,8.1826,8.1671,8.1671,712800.0
2006-02-21 13:00:00,10.57,10.61,10.57,10.6,1289600.0,8.1671,8.198,8.1671,8.1903,1289600.0
2006-02-21 14:00:00,10.6,10.62,10.59,10.61,1335200.0,8.1903,8.2057,8.1826,8.198,1335200.0
2006-02-21 15:00:00,10.61,10.66,10.61,10.63,2204800.0,8.198,8.2367,8.198,8.2135,2204800.0
2006-02-22 09:30:00,10.66,10.74,10.64,10.72,975200.0,8.2367,8.2985,8.2212,8.283,975200.0
2006-02-22 10:00:00,10.72,10.78,10.71,10.77,1824000.0,8.283,8.3294,8.2753,8.3216,1824000.0
2006-02-22 11:00:00,10.77,10.8,10.77,10.79,1127200.0,8.3216,8.3448,8.3216,8.3371,1127200.0
2006-02-22 12:00:00,10.79,10.79,10.76,10.78,951200.0,8.3371,8.3371,8.3139,8.3294,951200.0
2006-02-22 13:00:00,10.78,10.79,10.77,10.78,762400.0,8.3294,8.3371,8.3216,8.3294,762400.0
2006-02-22 14:00:00,10.78,10.87,10.78,10.85,2374400.0,8.3294,8.3989,8.3294,8.3835,2374400.0
2006-02-22 15:00:00,10.85,10.85,10.73,10.74,3118400.0,8.3835,8.3835,8.2907,8.2985,3118400.0
2006-02-23 09:30:00,10.74,10.82,10.72,10.77,692000.0,8.2985,8.3603,8.283,8.3216,692000.0
2006-02-23 10:00:00,10.76,10.81,10.74,10.77,1664800.0,8.3139,8.3526,8.2985,8.3216,1664800.0
2006-02-23 11:00:00,10.77,10.82,10.76,10.81,876000.0,8.3216,8.3603,8.3139,8.3526,876000.0
2006-02-23 12:00:00,10.81,10.88,10.8,10.85,1474400.0,8.3526,8.4066,8.3448,8.3835,1474400.0
2006-02-23 13:00:00,10.86,10.89,10.85,10.89,861600.0,8.3912,8.4144,8.3835,8.4144,861600.0
2006-02-23 14:00:00,10.89,10.93,10.87,10.89,1403200.0,8.4144,8.4453,8.3989,8.4144,1403200.0
2006-02-23 15:00:00,10.89,10.9,10.82,10.82,1888800.0,8.4144,8.4221,8.3603,8.3603,1888800.0
2006-02-24 09:30:00,10.82,10.88,10.8,10.86,1203200.0,8.3603,8.4066,8.3448,8.3912,1203200.0
2006-02-24 10:00:00,10.85,10.9,10.83,10.85,1589600.0,8.3835,8.4221,8.368,8.3835,1589600.0
2006-02-24 11:00:00,10.85,10.86,10.83,10.85,1579200.0,8.3835,8.3912,8.368,8.3835,1579200.0
2006-02-24 12:00:00,10.85,10.88,10.84,10.87,1714400.0,8.3835,8.4066,8.3757,8.3989,1714400.0
2006-02-24 13:00:00,10.87,10.9,10.87,10.88,1200800.0,8.3989,8.4221,8.3989,8.4066,1200800.0
2006-02-24 14:00:00,10.88,10.93,10.88,10.93,857600.0,8.4066,8.4453,8.4066,8.4453,857600.0
2006-02-24 15:00:00,10.93,10.94,10.9,10.91,2448800.0,8.4453,8.453,8.4221,8.4298,2448800.0
2006-02-27 09:30:00,10.9,10.96,10.9,10.93,641600.0,8.4221,8.4685,8.4221,8.4453,641600.0
2006-02-27 10:00:00,10.92,10.96,10.9,10.9,1024000.0,8.4375,8.4685,8.4221,8.4221,1024000.0
2006-02-27 11:00:00,10.9,10.95,10.9,10.92,971200.0,8.4221,8.4607,8.4221,8.4375,971200.0
2006-02-27 12:00:00,10.92,10.92,10.9,10.91,522400.0,8.4375,8.4375,8.4221,8.4298,522400.0
2006-02-27 13:00:00,10.91,10.92,10.87,10.88,596800.0,8.4298,8.4375,8.3989,8.4066,596800.0
2006-02-27 14:00:00,10.88,10.9,10.83,10.9,1246400.0,8.4066,8.4221,8.368,8.4221,1246400.0
2006-02-27 15:00:00,10.9,10.93,10.9,10.91,1003200.0,8.4221,8.4453,8.4221,8.4298,1003200.0
2006-02-28 09:30:00,10.85,10.97,10.84,10.96,1113600.0,8.3835,8.4762,8.3757,8.4685,1113600.0
2006-02-28 10:00:00,10.97,10.98,10.86,10.9,1579200.0,8.4762,8.4839,8.3912,8.4221,1579200.0
2006-02-28 11:00:00,10.9,10.95,10.89,10.9,1240000.0,8.4221,8.4607,8.4144,8.4221,1240000.0
2006-02-28 12:00:00,10.9,10.91,10.88,10.9,601600.0,8.4221,8.4298,8.4066,8.4221,601600.0
2006-02-28 13:00:00,10.9,10.93,10.88,10.89,1177600.0,8.4221,8.4453,8.4066,8.4144,1177600.0
2006-02-28 14:00:00,10.89,10.89,10.86,10.86,953600.0,8.4144,8.4144,8.3912,8.3912,953600.0
2006-02-28 15:00:00,10.86,10.87,10.83,10.86,2177600.0,8.3912,8.3989,8.368,8.3912,2177600.0
2006-03-01 09:30:00,10.83,10.89,10.81,10.85,1217600.0,8.368,8.4144,8.3526,8.3835,1217600.0
2006-03-01 10:00:00,10.85,10.85,10.78,10.78,1893600.0,8.3835,8.3835,8.3294,8.3294,1893600.0
2006-03-01 11:00:00,10.79,10.81,10.78,10.8,1711200.0,8.3371,8.3526,8.3294,8.3448,1711200.0
2006-03-01 12:00:00,10.8,10.8,10.78,10.79,1149600.0,8.3448,8.3448,8.3294,8.3371,1149600.0
2006-03-01 13:00:00,10.79,10.84,10.78,10.84,911200.0,8.3371,8.3757,8.3294,8.3757,911200.0
2006-03-01 14:00:00,10.84,10.84,10.79,10.81,1559200.0,8.3757,8.3757,8.3371,8.3526,1559200.0
2006-03-01 15:00:00,10.81,10.81,10.78,10.8,1782400.0,8.3526,8.3526,8.3294,8.3448,1782400.0
2006-03-02 09:30:00,10.72,10.72,10.67,10.72,2316800.0,8.283,8.283,8.2444,8.283,2316800.0
2006-03-02 10:00:00,10.72,10.8,10.71,10.76,2613600.0,8.283,8.3448,8.2753,8.3139,2613600.0
2006-03-02 11:00:00,10.76,10.8,10.74,10.74,1224800.0,8.3139,8.3448,8.2985,8.2985,1224800.0
2006-03-02 12:00:00,10.74,10.77,10.73,10.74,765600.0,8.2985,8.3216,8.2907,8.2985,765600.0
2006-03-02 13:00:00,10.74,10.75,10.72,10.73,680000.0,8.2985,8.3062,8.283,8.2907,680000.0
2006-03-02 14:00:00,10.73,10.78,10.73,10.75,2567200.0,8.2907,8.3294,8.2907,8.3062,2567200.0
2006-03-02 15:00:00,10.75,10.79,10.75,10.76,2200000.0,8.3062,8.3371,8.3062,8.3139,2200000.0
2006-03-03 09:30:00,10.73,10.76,10.72,10.75,509600.0,8.2907,8.3139,8.283,8.3062,509600.0
2006-03-03 10:00:00,10.75,10.76,10.72,10.75,810400.0,8.3062,8.3139,8.283,8.3062,810400.0
2006-03-03 11:00:00,10.75,10.75,10.72,10.74,908800.0,8.3062,8.3062,8.283,8.2985,908800.0
2006-03-03 12:00:00,10.74,10.76,10.73,10.75,1105600.0,8.2985,8.3139,8.2907,8.3062,1105600.0
2006-03-03 13:00:00,10.75,10.8,10.74,10.79,1319200.0,8.3062,8.3448,8.2985,8.3371,1319200.0
2006-03-03 14:00:00,10.79,10.84,10.78,10.83,854400.0,8.3371,8.3757,8.3294,8.368,854400.0
2006-03-03 15:00:00,10.83,10.84,10.77,10.79,2176000.0,8.368,8.3757,8.3216,8.3371,2176000.0
2006-03-06 09:30:00,10.81,10.84,10.78,10.82,844800.0,8.3526,8.3757,8.3294,8.3603,844800.0
2006-03-06 10:00:00,10.82,10.93,10.81,10.93,1972000.0,8.3603,8.4453,8.3526,8.4453,1972000.0
2006-03-06 11:00:00,10.93,11.0,10.93,11.0,2296000.0,8.4453,8.4994,8.4453,8.4994,2296000.0
2006-03-06 12:00:00,11.0,11.01,10.96,10.98,1473600.0,8.4994,8.5071,8.4685,8.4839,1473600.0
2006-03-06 13:00:00,10.98,10.99,10.96,10.97,1328800.0,8.4839,8.4916,8.4685,8.4762,1328800.0
2006-03-06 14:00:00,10.97,10.97,10.92,10.92,2320000.0,8.4762,8.4762,8.4375,8.4375,2320000.0
2006-03-06 15:00:00,10.92,10.94,10.86,10.87,2721600.0,8.4375,8.453,8.3912,8.3989,2721600.0
2006-03-07 09:30:00,10.71,10.71,10.54,10.59,4095200.0,8.2753,8.2753,8.1439,8.1826,4095200.0
2006-03-07 10:00:00,10.59,10.69,10.59,10.61,3076800.0,8.1826,8.2598,8.1826,8.198,3076800.0
2006-03-07 11:00:00,10.61,10.65,10.54,10.55,2775200.0,8.198,8.2289,8.1439,8.1517,2775200.0
2006-03-07 12:00:00,10.55,10.58,10.5,10.53,3128800.0,8.1517,8.1748,8.113,8.1362,3128800.0
2006-03-07 13:00:00,10.53,10.63,10.53,10.55,2892800.0,8.1362,8.2135,8.1362,8.1517,2892800.0
2006-03-07 14:00:00,10.55,10.58,10.51,10.58,2625600.0,8.1517,8.1748,8.1208,8.1748,2625600.0
2006-03-07 15:00:00,10.58,10.62,10.57,10.61,4484800.0,8.1748,8.2057,8.1671,8.198,4484800.0
2006-03-08 09:30:00,10.59,10.63,10.58,10.62,1113600.0,8.1826,8.2135,8.1748,8.2057,1113600.0
2006-03-08 10:00:00,10.62,10.62,10.58,10.58,3763200.0,8.2057,8.2057,8.1748,8.1748,3763200.0
2006-03-08 11:00:00,10.58,10.62,10.58,10.62,2204800.0,8.1748,8.2057,8.1748,8.2057,2204800.0
2006-03-08 12:00:00,10.61,10.63,10.61,10.62,1272000.0,8.198,8.2135,8.198,8.2057,1272000.0
2006-03-08 13:00:00,10.62,10.63,10.58,10.58,2394400.0,8.2057,8.2135,8.1748,8.1748,2394400.0
2006-03-08 14:00:00,10.58,10.62,10.56,10.61,1083200.0,8.1748,8.2057,8.1594,8.198,1083200.0
2006-03-08 15:00:00,10.61,10.63,10.61,10.62,4860800.0,8.198,8.2135,8.198,8.2057,4860800.0
2006-03-09 09:30:00,10.6,10.63,10.59,10.61,575200.0,8.22,8.2433,8.2123,8.2278,575200.0
2006-03-09 10:00:00,10.61,10.65,10.6,10.62,1533600.0,8.2278,8.2588,8.22,8.2356,1533600.0
2006-03-09 11:00:00,10.62,10.65,10.61,10.63,1313600.0,8.2356,8.2588,8.2278,8.2433,1313600.0
2006-03-09 12:00:00,10.63,10.65,10.62,10.63,1499200.0,8.2433,8.2588,8.2356,8.2433,1499200.0
2006-03-09 13:00:00,10.63,10.64,10.62,10.63,1189600.0,8.2433,8.2511,8.2356,8.2433,1189600.0
2006-03-09 14:00:00,10.64,10.68,10.63,10.68,1849600.0,8.2511,8.2821,8.2433,8.2821,1849600.0
2006-03-09 15:00:00,10.68,10.69,10.66,10.67,2980000.0,8.2821,8.2898,8.2666,8.2743,2980000.0
2006-03-10 09:30:00,10.67,10.69,10.61,10.64,882400.0,8.2743,8.2898,8.2278,8.2511,882400.0
2006-03-10 10:00:00,10.65,10.7,10.64,10.68,1234400.0,8.2588,8.2976,8.2511,8.2821,1234400.0
2006-03-10 11:00:00,10.68,10.69,10.66,10.66,1107200.0,8.2821,8.2898,8.2666,8.2666,1107200.0
2006-03-10 12:00:00,10.66,10.68,10.66,10.67,983200.0,8.2666,8.2821,8.2666,8.2743,983200.0
2006-03-10 13:00:00,10.67,10.7,10.67,10.7,896000.0,8.2743,8.2976,8.2743,8.2976,896000.0
2006-03-10 14:00:00,10.7,10.72,10.66,10.66,845600.0,8.2976,8.3131,8.2666,8.2666,845600.0
2006-03-10 15:00:00,10.67,10.68,10.6,10.63,2503200.0,8.2743,8.2821,8.22,8.2433,2503200.0
2006-03-13 09:30:00,10.62,10.63,10.56,10.6,899200.0,8.2356,8.2433,8.189,8.22,899200.0
2006-03-13 10:00:00,10.6,10.62,10.58,10.59,1320000.0,8.22,8.2356,8.2045,8.2123,1320000.0
2006-03-13 11:00:00,10.59,10.6,10.54,10.57,1198400.0,8.2123,8.22,8.1735,8.1968,1198400.0
2006-03-13 12:00:00,10.57,10.57,10.55,10.55,764800.0,8.1968,8.1968,8.1813,8.1813,764800.0
2006-03-13 13:00:00,10.55,10.56,10.53,10.55,954400.0,8.1813,8.189,8.1658,8.1813,954400.0
2006-03-13 14:00:00,10.55,10.56,10.54,10.55,846400.0,8.1813,8.189,8.1735,8.1813,846400.0
2006-03-13 15:00:00,10.55,10.57,10.55,10.56,2968000.0,8.1813,8.1968,8.1813,8.189,2968000.0
2006-03-14 09:30:00,10.55,10.58,10.52,10.57,797600.0,8.1813,8.2045,8.158,8.1968,797600.0
2006-03-14 10:00:00,10.57,10.58,10.53,10.54,1364000.0,8.1968,8.2045,8.1658,8.1735,1364000.0
2006-03-14 11:00:00,10.54,10.57,10.54,10.56,1061600.0,8.1735,8.1968,8.1735,8.189,1061600.0
2006-03-14 12:00:00,10.56,10.57,10.55,10.56,497600.0,8.189,8.1968,8.1813,8.189,497600.0
2006-03-14 13:00:00,10.56,10.58,10.55,10.56,683200.0,8.189,8.2045,8.1813,8.189,683200.0
2006-03-14 14:00:00,10.56,10.58,10.56,10.56,1459200.0,8.189,8.2045,8.189,8.189,1459200.0
2006-03-14 15:00:00,10.56,10.58,10.55,10.57,2292000.0,8.189,8.2045,8.1813,8.1968,2292000.0
2006-03-15 09:30:00,10.63,10.65,10.56,10.61,1631200.0,8.2433,8.2588,8.189,8.2278,1631200.0
2006-03-15 10:00:00,10.61,10.61,10.55,10.56,1727200.0,8.2278,8.2278,8.1813,8.189,1727200.0
2006-03-15 11:00:00,10.56,10.61,10.56,10.56,1427200.0,8.189,8.2278,8.189,8.189,1427200.0
2006-03-15 12:00:00,10.56,10.59,10.55,10.57,1087200.0,8.189,8.2123,8.1813,8.1968,1087200.0
2006-03-15 13:00:00,10.57,10.62,10.56,10.62,743200.0,8.1968,8.2356,8.189,8.2356,743200.0
2006-03-15 14:00:00,10.62,10.64,10.62,10.63,2223200.0,8.2356,8.2511,8.2356,8.2433,2223200.0
2006-03-15 15:00:00,10.63,10.66,10.62,10.64,2228800.0,8.2433,8.2666,8.2356,8.2511,2228800.0
2006-03-16 09:30:00,10.63,10.7,10.63,10.7,1224800.0,8.2433,8.2976,8.2433,8.2976,1224800.0
2006-03-16 10:00:00,10.7,10.77,10.69,10.73,2248800.0,8.2976,8.3519,8.2898,8.3209,2248800.0
2006-03-16 11:00:00,10.73,10.8,10.72,10.78,1605600.0,8.3209,8.3751,8.3131,8.3596,1605600.0
2006-03-16 12:00:00,10.78,10.81,10.78,10.8,1037600.0,8.3596,8.3829,8.3596,8.3751,1037600.0
2006-03-16 13:00:00,10.8,10.8,10.75,10.75,1147200.0,8.3751,8.3751,8.3364,8.3364,1147200.0
2006-03-16 14:00:00,10.75,10.78,10.75,10.77,1128800.0,8.3364,8.3596,8.3364,8.3519,1128800.0
2006-03-16 15:00:00,10.77,10.78,10.75,10.75,3227200.0,8.3519,8.3596,8.3364,8.3364,3227200.0
2006-03-17 09:30:00,10.72,10.74,10.68,10.72,2917600.0,8.3131,8.3286,8.2821,8.3131,2917600.0
2006-03-17 10:00:00,10.72,10.73,10.68,10.7,1650400.0,8.3131,8.3209,8.2821,8.2976,1650400.0
2006-03-17 11:00:00,10.7,10.72,10.67,10.71,732000.0,8.2976,8.3131,8.2743,8.3053,732000.0
2006-03-17 12:00:00,10.71,10.72,10.7,10.71,1265600.0,8.3053,8.3131,8.2976,8.3053,1265600.0
2006-03-17 13:00:00,10.71,10.71,10.7,10.71,764800.0,8.3053,8.3053,8.2976,8.3053,764800.0
2006-03-17 14:00:00,10.71,10.71,10.69,10.71,650400.0,8.3053,8.3053,8.2898,8.3053,650400.0
2006-03-17 15:00:00,10.71,10.71,10.66,10.68,2772800.0,8.3053,8.3053,8.2666,8.2821,2772800.0
2006-03-20 09:30:00,10.63,10.78,10.61,10.77,1873600.0,8.2433,8.3596,8.2278,8.3519,1873600.0
2006-03-20 10:00:00,10.77,10.77,10.68,10.68,2171200.0,8.3519,8.3519,8.2821,8.2821,2171200.0
2006-03-20 11:00:00,10.68,10.7,10.64,10.64,2912800.0,8.2821,8.2976,8.2511,8.2511,2912800.0
2006-03-20 12:00:00,10.65,10.71,10.64,10.7,2409600.0,8.2588,8.3053,8.2511,8.2976,2409600.0
2006-03-20 13:00:00,10.7,10.71,10.68,10.7,1131200.0,8.2976,8.3053,8.2821,8.2976,1131200.0
2006-03-20 14:00:00,10.7,10.72,10.69,10.72,1429600.0,8.2976,8.3131,8.2898,8.3131,1429600.0
2006-03-20 15:00:00,10.72,10.73,10.68,10.69,2721600.0,8.3131,8.3209,8.2821,8.2898,2721600.0
2006-03-21 09:30:00,10.69,10.69,10.66,10.67,2780800.0,8.2898,8.2898,8.2666,8.2743,2780800.0
2006-03-21 10:00:00,10.67,10.67,10.62,10.62,2079200.0,8.2743,8.2743,8.2356,8.2356,2079200.0
2006-03-21 11:00:00,10.62,10.67,10.59,10.63,1696000.0,8.2356,8.2743,8.2123,8.2433,1696000.0
2006-03-21 12:00:00,10.63,10.69,10.62,10.64,2095200.0,8.2433,8.2898,8.2356,8.2511,2095200.0
2006-03-21 13:00:00,10.64,10.66,10.62,10.65,1388000.0,8.2511,8.2666,8.2356,8.2588,1388000.0
2006-03-21 14:00:00,10.65,10.65,10.6,10.62,1562400.0,8.2588,8.2588,8.22,8.2356,1562400.0
2006-03-21 15:00:00,10.61,10.66,10.59,10.62,4436800.0,8.2278,8.2666,8.2123,8.2356,4436800.0
2006-03-22 09:30:00,10.61,10.72,10.56,10.72,6485600.0,8.2278,8.3131,8.189,8.3131,6485600.0
2006-03-22 10:00:00,10.72,10.79,10.7,10.73,7958400.0,8.3131,8.3674,8.2976,8.3209,7958400.0
2006-03-22 11:00:00,10.73,10.76,10.72,10.72,3918400.0,8.3209,8.3441,8.3131,8.3131,3918400.0
2006-03-22 12:00:00,10.72,10.85,10.72,10.85,4280000.0,8.3131,8.4139,8.3131,8.4139,4280000.0
2006-03-22 13:00:00,10.85,10.89,10.84,10.88,4707200.0,8.4139,8.4449,8.4062,8.4372,4707200.0
2006-03-22 14:00:00,10.88,10.9,10.85,10.85,3976800.0,8.4372,8.4527,8.4139,8.4139,3976800.0
2006-03-22 15:00:00,10.85,10.87,10.84,10.85,4986400.0,8.4139,8.4294,8.4062,8.4139,4986400.0
2006-03-23 09:30:00,10.84,10.86,10.8,10.83,1671200.0,8.4062,8.4217,8.3751,8.3984,1671200.0
2006-03-23 10:00:00,10.82,10.85,10.81,10.81,2748000.0,8.3906,8.4139,8.3829,8.3829,2748000.0
2006-03-23 11:00:00,10.81,10.88,10.81,10.88,2781600.0,8.3829,8.4372,8.3829,8.4372,2781600.0
2006-03-23 12:00:00,10.88,10.88,10.86,10.88,2974400.0,8.4372,8.4372,8.4217,8.4372,2974400.0
2006-03-23 13:00:00,10.88,10.89,10.84,10.85,6303200.0,8.4372,8.4449,8.4062,8.4139,6303200.0
2006-03-23 14:00:00,10.85,10.86,10.81,10.82,1888000.0,8.4139,8.4217,8.3829,8.3906,1888000.0
2006-03-23 15:00:00,10.81,10.82,10.75,10.75,4291200.0,8.3829,8.3906,8.3364,8.3364,4291200.0
2006-03-24 09:30:00,10.76,10.81,10.76,10.78,908000.0,8.3441,8.3829,8.3441,8.3596,908000.0
2006-03-24 10:00:00,10.78,10.8,10.78,10.78,2410400.0,8.3596,8.3751,8.3596,8.3596,2410400.0
2006-03-24 11:00:00,10.78,10.84,10.78,10.79,1826400.0,8.3596,8.4062,8.3596,8.3674,1826400.0
2006-03-24 12:00:00,10.79,10.79,10.77,10.77,1089600.0,8.3674,8.3674,8.3519,8.3519,1089600.0
2006-03-24 13:00:00,10.77,10.78,10.73,10.73,1052800.0,8.3519,8.3596,8.3209,8.3209,1052800.0
2006-03-24 14:00:00,10.73,10.74,10.69,10.71,1124800.0,8.3209,8.3286,8.2898,8.3053,1124800.0
2006-03-24 15:00:00,10.71,10.76,10.69,10.74,3465600.0,8.3053,8.3441,8.2898,8.3286,3465600.0
2006-03-27 09:30:00,10.73,10.73,10.7,10.71,977600.0,8.3209,8.3209,8.2976,8.3053,977600.0
2006-03-27 10:00:00,10.71,10.71,10.67,10.67,1483200.0,8.3053,8.3053,8.2743,8.2743,1483200.0
2006-03-27 11:00:00,10.67,10.68,10.65,10.65,872000.0,8.2743,8.2821,8.2588,8.2588,872000.0
2006-03-27 12:00:00,10.65,10.66,10.63,10.66,908000.0,8.2588,8.2666,8.2433,8.2666,908000.0
2006-03-27 13:00:00,10.66,10.66,10.64,10.65,696800.0,8.2666,8.2666,8.2511,8.2588,696800.0
2006-03-27 14:00:00,10.65,10.67,10.65,10.66,991200.0,8.2588,8.2743,8.2588,8.2666,991200.0
2006-03-27 15:00:00,10.66,10.69,10.66,10.69,1928800.0,8.2666,8.2898,8.2666,8.2898,1928800.0
2006-03-28 09:30:00,10.66,10.69,10.66,10.68,600800.0,8.2666,8.2898,8.2666,8.2821,600800.0
2006-03-28 10:00:00,10.68,10.73,10.68,10.71,1293600.0,8.2821,8.3209,8.2821,8.3053,1293600.0
2006-03-28 11:00:00,10.71,10.72,10.68,10.7,650400.0,8.3053,8.3131,8.2821,8.2976,650400.0
2006-03-28 12:00:00,10.7,10.71,10.68,10.68,862400.0,8.2976,8.3053,8.2821,8.2821,862400.0
2006-03-28 13:00:00,10.68,10.69,10.67,10.68,758400.0,8.2821,8.2898,8.2743,8.2821,758400.0
2006-03-28 14:00:00,10.68,10.69,10.62,10.64,1817600.0,8.2821,8.2898,8.2356,8.2511,1817600.0
2006-03-28 15:00:00,10.64,10.67,10.6,10.66,2241600.0,8.2511,8.2743,8.22,8.2666,2241600.0
2006-03-29 09:30:00,10.64,10.68,10.64,10.67,681600.0,8.2511,8.2821,8.2511,8.2743,681600.0
2006-03-29 10:00:00,10.67,10.67,10.63,10.65,821600.0,8.2743,8.2743,8.2433,8.2588,821600.0
2006-03-29 11:00:00,10.65,10.67,10.63,10.67,706400.0,8.2588,8.2743,8.2433,8.2743,706400.0
2006-03-29 12:00:00,10.67,10.68,10.66,10.67,859200.0,8.2743,8.2821,8.2666,8.2743,859200.0
2006-03-29 13:00:00,10.67,10.68,10.65,10.67,516000.0,8.2743,8.2821,8.2588,8.2743,516000.0
2006-03-29 14:00:00,10.67,10.68,10.66,10.67,1086400.0,8.2743,8.2821,8.2666,8.2743,1086400.0
2006-03-29 15:00:00,10.67,10.69,10.66,10.69,1766400.0,8.2743,8.2898,8.2666,8.2898,1766400.0
2006-03-30 09:30:00,10.74,10.74,10.71,10.72,1061600.0,8.3286,8.3286,8.3053,8.3131,1061600.0
2006-03-30 10:00:00,10.72,10.74,10.61,10.61,1766400.0,8.3131,8.3286,8.2278,8.2278,1766400.0
2006-03-30 11:00:00,10.61,10.64,10.58,10.63,1453600.0,8.2278,8.2511,8.2045,8.2433,1453600.0
2006-03-30 12:00:00,10.63,10.65,10.61,10.63,694400.0,8.2433,8.2588,8.2278,8.2433,694400.0
2006-03-30 13:00:00,10.63,10.63,10.59,10.62,1742400.0,8.2433,8.2433,8.2123,8.2356,1742400.0
2006-03-30 14:00:00,10.62,10.64,10.62,10.64,1481600.0,8.2356,8.2511,8.2356,8.2511,1481600.0
2006-03-30 15:00:00,10.64,10.64,10.62,10.63,2752800.0,8.2511,8.2511,8.2356,8.2433,2752800.0
2006-03-31 09:30:00,10.63,10.65,10.61,10.64,835200.0,8.2433,8.2588,8.2278,8.2511,835200.0
2006-03-31 10:00:00,10.64,10.64,10.61,10.63,1118400.0,8.2511,8.2511,8.2278,8.2433,1118400.0
2006-03-31 11:00:00,10.63,10.64,10.63,10.64,708800.0,8.2433,8.2511,8.2433,8.2511,708800.0
2006-03-31 12:00:00,10.64,10.65,10.63,10.63,793600.0,8.2511,8.2588,8.2433,8.2433,793600.0
2006-03-31 13:00:00,10.63,10.64,10.58,10.59,1063200.0,8.2433,8.2511,8.2045,8.2123,1063200.0
2006-03-31 14:00:00,10.59,10.64,10.59,10.64,932000.0,8.2123,8.2511,8.2123,8.2511,932000.0
2006-03-31 15:00:00,10.64,10.64,10.62,10.62,1235200.0,8.2511,8.2511,8.2356,8.2356,1235200.0
2006-04-03 09:30:00,10.64,10.67,10.64,10.67,1036000.0,8.2511,8.2743,8.2511,8.2743,1036000.0
2006-04-03 10:00:00,10.67,10.72,10.65,10.71,1753600.0,8.2743,8.3131,8.2588,8.3053,1753600.0
2006-04-03 11:00:00,10.71,10.73,10.67,10.69,1495200.0,8.3053,8.3209,8.2743,8.2898,1495200.0
2006-04-03 12:00:00,10.69,10.7,10.62,10.63,719200.0,8.2898,8.2976,8.2356,8.2433,719200.0
2006-04-03 13:00:00,10.62,10.63,10.59,10.6,953600.0,8.2356,8.2433,8.2123,8.22,953600.0
2006-04-03 14:00:00,10.61,10.61,10.58,10.59,1372800.0,8.2278,8.2278,8.2045,8.2123,1372800.0
2006-04-03 15:00:00,10.59,10.62,10.59,10.61,2321600.0,8.2123,8.2356,8.2123,8.2278,2321600.0
2006-04-04 09:30:00,10.61,10.63,10.58,10.58,551200.0,8.2278,8.2433,8.2045,8.2045,551200.0
2006-04-04 10:00:00,10.58,10.59,10.52,10.53,1400800.0,8.2045,8.2123,8.158,8.1658,1400800.0
2006-04-04 11:00:00,10.52,10.56,10.5,10.56,1015200.0,8.158,8.189,8.1425,8.189,1015200.0
2006-04-04 12:00:00,10.56,10.58,10.55,10.58,559200.0,8.189,8.2045,8.1813,8.2045,559200.0
2006-04-04 13:00:00,10.58,10.6,10.57,10.6,537600.0,8.2045,8.22,8.1968,8.22,537600.0
2006-04-04 14:00:00,10.6,10.64,10.59,10.62,1345600.0,8.22,8.2511,8.2123,8.2356,1345600.0
2006-04-04 15:00:00,10.62,10.65,10.62,10.63,1707200.0,8.2356,8.2588,8.2356,8.2433,1707200.0
2006-04-05 09:30:00,10.61,10.64,10.6,10.61,542400.0,8.2278,8.2511,8.22,8.2278,542400.0
2006-04-05 10:00:00,10.61,10.63,10.54,10.54,1244000.0,8.2278,8.2433,8.1735,8.1735,1244000.0
2006-04-05 11:00:00,10.54,10.56,10.53,10.54,1214400.0,8.1735,8.189,8.1658,8.1735,1214400.0
2006-04-05 12:00:00,10.54,10.58,10.53,10.57,572000.0,8.1735,8.2045,8.1658,8.1968,572000.0
2006-04-05 13:00:00,10.57,10.59,10.54,10.57,757600.0,8.1968,8.2123,8.1735,8.1968,757600.0
2006-04-05 14:00:00,10.58,10.59,10.54,10.56,938400.0,8.2045,8.2123,8.1735,8.189,938400.0
2006-04-05 15:00:00,10.56,10.59,10.55,10.57,2224800.0,8.189,8.2123,8.1813,8.1968,2224800.0
2006-04-06 09:30:00,10.59,10.59,10.54,10.55,1276800.0,8.2123,8.2123,8.1735,8.1813,1276800.0
2006-04-06 10:00:00,10.55,10.55,10.49,10.51,2682400.0,8.1813,8.1813,8.1347,8.1503,2682400.0
2006-04-06 11:00:00,10.51,10.53,10.5,10.51,1560000.0,8.1503,8.1658,8.1425,8.1503,1560000.0
2006-04-06 12:00:00,10.51,10.52,10.49,10.51,1530400.0,8.1503,8.158,8.1347,8.1503,1530400.0
2006-04-06 13:00:00,10.51,10.62,10.51,10.62,1109600.0,8.1503,8.2356,8.1503,8.2356,1109600.0
2006-04-06 14:00:00,10.62,10.64,10.58,10.58,1198400.0,8.2356,8.2511,8.2045,8.2045,1198400.0
2006-04-06 15:00:00,10.58,10.61,10.57,10.6,1364000.0,8.2045,8.2278,8.1968,8.22,1364000.0
2006-04-07 09:30:00,10.64,10.67,10.62,10.63,717600.0,8.2511,8.2743,8.2356,8.2433,717600.0
2006-04-07 10:00:00,10.63,10.64,10.51,10.53,1396800.0,8.2433,8.2511,8.1503,8.1658,1396800.0
2006-04-07 11:00:00,10.53,10.56,10.52,10.53,819200.0,8.1658,8.189,8.158,8.1658,819200.0
2006-04-07 12:00:00,10.53,10.55,10.53,10.53,720000.0,8.1658,8.1813,8.1658,8.1658,720000.0
2006-04-07 13:00:00,10.53,10.55,10.5,10.51,1044000.0,8.1658,8.1813,8.1425,8.1503,1044000.0
2006-04-07 14:00:00,10.5,10.51,10.47,10.49,1717600.0,8.1425,8.1503,8.1192,8.1347,1717600.0
2006-04-07 15:00:00,10.49,10.49,10.44,10.45,2658400.0,8.1347,8.1347,8.096,8.1037,2658400.0
2006-04-10 09:30:00,10.48,10.51,10.45,10.47,1069600.0,8.127,8.1503,8.1037,8.1192,1069600.0
2006-04-10 10:00:00,10.47,10.49,10.45,10.45,951200.0,8.1192,8.1347,8.1037,8.1037,951200.0
2006-04-10 11:00:00,10.45,10.47,10.44,10.46,1060800.0,8.1037,8.1192,8.096,8.1115,1060800.0
2006-04-10 12:00:00,10.46,10.47,10.44,10.45,744000.0,8.1115,8.1192,8.096,8.1037,744000.0
2006-04-10 13:00:00,10.45,10.45,10.39,10.4,962400.0,8.1037,8.1037,8.0572,8.0649,962400.0
2006-04-10 14:00:00,10.4,10.41,10.35,10.36,1530400.0,8.0649,8.0727,8.0262,8.0339,1530400.0
2006-04-10 15:00:00,10.36,10.39,10.34,10.38,3498400.0,8.0339,8.0572,8.0184,8.0494,3498400.0
2006-04-11 09:30:00,10.44,10.49,10.44,10.47,844800.0,8.096,8.1347,8.096,8.1192,844800.0
2006-04-11 10:00:00,10.47,10.47,10.38,10.38,1922400.0,8.1192,8.1192,8.0494,8.0494,1922400.0
2006-04-11 11:00:00,10.38,10.39,10.34,10.35,1585600.0,8.0494,8.0572,8.0184,8.0262,1585600.0
2006-04-11 12:00:00,10.35,10.36,10.32,10.32,551200.0,8.0262,8.0339,8.0029,8.0029,551200.0
2006-04-11 13:00:00,10.32,10.34,10.3,10.32,916800.0,8.0029,8.0184,7.9874,8.0029,916800.0
2006-04-11 14:00:00,10.32,10.33,10.3,10.3,1451200.0,8.0029,8.0107,7.9874,7.9874,1451200.0
2006-04-11 15:00:00,10.31,10.31,10.29,10.31,2501600.0,7.9952,7.9952,7.9796,7.9952,2501600.0
2006-04-12 09:30:00,10.31,10.31,10.28,10.28,474400.0,7.9952,7.9952,7.9719,7.9719,474400.0
2006-04-12 10:00:00,10.28,10.35,10.28,10.3,1591200.0,7.9719,8.0262,7.9719,7.9874,1591200.0
2006-04-12 11:00:00,10.3,10.31,10.28,10.28,889600.0,7.9874,7.9952,7.9719,7.9719,889600.0
2006-04-12 12:00:00,10.28,10.29,10.25,10.28,768000.0,7.9719,7.9796,7.9486,7.9719,768000.0
2006-04-12 13:00:00,10.28,10.3,10.27,10.29,2412800.0,7.9719,7.9874,7.9641,7.9796,2412800.0
2006-04-12 14:00:00,10.29,10.31,10.29,10.31,2318400.0,7.9796,7.9952,7.9796,7.9952,2318400.0
2006-04-12 15:00:00,10.31,10.33,10.29,10.32,2224800.0,7.9952,8.0107,7.9796,8.0029,2224800.0
2006-04-13 09:30:00,10.33,10.4,10.32,10.39,1872000.0,8.0107,8.0649,8.0029,8.0572,1872000.0
2006-04-13 10:00:00,10.39,10.46,10.39,10.46,2429600.0,8.0572,8.1115,8.0572,8.1115,2429600.0
2006-04-13 11:00:00,10.46,10.46,10.43,10.46,1805600.0,8.1115,8.1115,8.0882,8.1115,1805600.0
2006-04-13 12:00:00,10.45,10.45,10.4,10.41,2214400.0,8.1037,8.1037,8.0649,8.0727,2214400.0
2006-04-13 13:00:00,10.4,10.41,10.39,10.4,815200.0,8.0649,8.0727,8.0572,8.0649,815200.0
2006-04-13 14:00:00,10.4,10.41,10.4,10.41,1618400.0,8.0649,8.0727,8.0649,8.0727,1618400.0
2006-04-13 15:00:00,10.41,10.42,10.41,10.41,2291200.0,8.0727,8.0805,8.0727,8.0727,2291200.0
2006-04-17 09:30:00,10.4,10.41,10.31,10.32,1206400.0,8.0649,8.0727,7.9952,8.0029,1206400.0
2006-04-17 10:00:00,10.32,10.34,10.31,10.31,1268000.0,8.0029,8.0184,7.9952,7.9952,1268000.0
2006-04-17 11:00:00,10.31,10.31,10.19,10.19,1888000.0,7.9952,7.9952,7.9021,7.9021,1888000.0
2006-04-17 12:00:00,10.19,10.21,10.16,10.2,2407200.0,7.9021,7.9176,7.8788,7.9099,2407200.0
2006-04-17 13:00:00,10.2,10.22,10.19,10.2,2188800.0,7.9099,7.9254,7.9021,7.9099,2188800.0
2006-04-17 14:00:00,10.2,10.21,10.16,10.17,2353600.0,7.9099,7.9176,7.8788,7.8866,2353600.0
2006-04-17 15:00:00,10.17,10.23,10.16,10.23,4912800.0,7.8866,7.9331,7.8788,7.9331,4912800.0
2006-04-18 09:30:00,10.22,10.24,10.2,10.2,2084000.0,7.9254,7.9409,7.9099,7.9099,2084000.0
2006-04-18 10:00:00,10.21,10.21,10.19,10.2,4220000.0,7.9176,7.9176,7.9021,7.9099,4220000.0
2006-04-18 11:00:00,10.2,10.21,10.19,10.21,1887200.0,7.9099,7.9176,7.9021,7.9176,1887200.0
2006-04-18 12:00:00,10.21,10.21,10.19,10.21,1440800.0,7.9176,7.9176,7.9021,7.9176,1440800.0
2006-04-18 13:00:00,10.21,10.22,10.19,10.19,1558400.0,7.9176,7.9254,7.9021,7.9021,1558400.0
2006-04-18 14:00:00,10.19,10.25,10.19,10.24,2428800.0,7.9021,7.9486,7.9021,7.9409,2428800.0
2006-04-18 15:00:00,10.24,10.27,10.22,10.22,2301600.0,7.9409,7.9641,7.9254,7.9254,2301600.0
2006-04-19 09:30:00,10.22,10.3,10.22,10.28,716800.0,7.9254,7.9874,7.9254,7.9719,716800.0
2006-04-19 10:00:00,10.27,10.27,10.19,10.2,1085600.0,7.9641,7.9641,7.9021,7.9099,1085600.0
2006-04-19 11:00:00,10.2,10.29,10.19,10.26,1200000.0,7.9099,7.9796,7.9021,7.9564,1200000.0
2006-04-19 12:00:00,10.27,10.28,10.26,10.26,660800.0,7.9641,7.9719,7.9564,7.9564,660800.0
2006-04-19 13:00:00,10.26,10.29,10.26,10.27,1004800.0,7.9564,7.9796,7.9564,7.9641,1004800.0
2006-04-19 14:00:00,10.27,10.3,10.25,10.3,1335200.0,7.9641,7.9874,7.9486,7.9874,1335200.0
2006-04-19 15:00:00,10.3,10.3,10.26,10.27,2276800.0,7.9874,7.9874,7.9564,7.9641,2276800.0
2006-04-20 09:30:00,10.26,10.3,10.26,10.27,594400.0,7.9564,7.9874,7.9564,7.9641,594400.0
2006-04-20 10:00:00,10.26,10.37,10.26,10.33,1655200.0,7.9564,8.0417,7.9564,8.0107,1655200.0
2006-04-20 11:00:00,10.33,10.34,10.29,10.34,852800.0,8.0107,8.0184,7.9796,8.0184,852800.0
2006-04-20 12:00:00,10.34,10.34,10.3,10.32,449600.0,8.0184,8.0184,7.9874,8.0029,449600.0
2006-04-20 13:00:00,10.33,10.34,10.31,10.34,1022400.0,8.0107,8.0184,7.9952,8.0184,1022400.0
2006-04-20 14:00:00,10.33,10.35,10.31,10.34,756000.0,8.0107,8.0262,7.9952,8.0184,756000.0
2006-04-20 15:00:00,10.35,10.38,10.35,10.36,1780000.0,8.0262,8.0494,8.0262,8.0339,1780000.0
2006-04-21 09:30:00,10.39,10.39,10.34,10.34,910400.0,8.0572,8.0572,8.0184,8.0184,910400.0
2006-04-21 10:00:00,10.34,10.34,10.31,10.33,642400.0,8.0184,8.0184,7.9952,8.0107,642400.0
2006-04-21 11:00:00,10.34,10.35,10.31,10.34,736000.0,8.0184,8.0262,7.9952,8.0184,736000.0
2006-04-21 12:00:00,10.34,10.36,10.33,10.36,1801600.0,8.0184,8.0339,8.0107,8.0339,1801600.0
2006-04-21 13:00:00,10.36,10.36,10.35,10.36,624000.0,8.0339,8.0339,8.0262,8.0339,624000.0
2006-04-21 14:00:00,10.35,10.36,10.32,10.35,1869600.0,8.0262,8.0339,8.0029,8.0262,1869600.0
2006-04-21 15:00:00,10.35,10.38,10.34,10.38,2332000.0,8.0262,8.0494,8.0184,8.0494,2332000.0
2006-04-24 09:30:00,10.38,10.38,10.31,10.34,1122400.0,8.0494,8.0494,7.9952,8.0184,1122400.0
2006-04-24 10:00:00,10.34,10.36,10.33,10.34,2516800.0,8.0184,8.0339,8.0107,8.0184,2516800.0
2006-04-24 11:00:00,10.34,10.35,10.32,10.34,1803200.0,8.0184,8.0262,8.0029,8.0184,1803200.0
2006-04-24 12:00:00,10.34,10.36,10.33,10.35,1012000.0,8.0184,8.0339,8.0107,8.0262,1012000.0
2006-04-24 13:00:00,10.35,10.37,10.33,10.35,856800.0,8.0262,8.0417,8.0107,8.0262,856800.0
2006-04-24 14:00:00,10.35,10.35,10.33,10.33,1483200.0,8.0262,8.0262,8.0107,8.0107,1483200.0
2006-04-24 15:00:00,10.33,10.34,10.31,10.34,2116800.0,8.0107,8.0184,7.9952,8.0184,2116800.0
2006-04-25 09:30:00,10.33,10.35,10.26,10.28,907200.0,8.0107,8.0262,7.9564,7.9719,907200.0
2006-04-25 10:00:00,10.28,10.29,10.24,10.27,1639200.0,7.9719,7.9796,7.9409,7.9641,1639200.0
2006-04-25 11:00:00,10.27,10.28,10.24,10.24,1009600.0,7.9641,7.9719,7.9409,7.9409,1009600.0
2006-04-25 12:00:00,10.24,10.25,10.22,10.22,1108800.0,7.9409,7.9486,7.9254,7.9254,1108800.0
2006-04-25 13:00:00,10.22,10.26,10.22,10.24,981600.0,7.9254,7.9564,7.9254,7.9409,981600.0
2006-04-25 14:00:00,10.24,10.26,10.22,10.22,752000.0,7.9409,7.9564,7.9254,7.9254,752000.0
2006-04-25 15:00:00,10.22,10.26,10.21,10.25,2088000.0,7.9254,7.9564,7.9176,7.9486,2088000.0
2006-04-26 09:30:00,10.28,10.31,10.28,10.29,948000.0,7.9719,7.9952,7.9719,7.9796,948000.0
2006-04-26 10:00:00,10.29,10.29,10.22,10.23,1168800.0,7.9796,7.9796,7.9254,7.9331,1168800.0
2006-04-26 11:00:00,10.23,10.24,10.22,10.22,1468800.0,7.9331,7.9409,7.9254,7.9254,1468800.0
2006-04-26 12:00:00,10.22,10.22,10.19,10.19,1368000.0,7.9254,7.9254,7.9021,7.9021,1368000.0
2006-04-26 13:00:00,10.19,10.2,10.17,10.17,1510400.0,7.9021,7.9099,7.8866,7.8866,1510400.0
2006-04-26 14:00:00,10.17,10.19,10.12,10.13,1928800.0,7.8866,7.9021,7.8478,7.8556,1928800.0
2006-04-26 15:00:00,10.13,10.17,10.12,10.16,3286400.0,7.8556,7.8866,7.8478,7.8788,3286400.0
2006-04-27 09:30:00,10.05,10.16,10.05,10.13,521600.0,7.7935,7.8788,7.7935,7.8556,521600.0
2006-04-27 10:00:00,10.13,10.15,10.08,10.09,2388800.0,7.8556,7.8711,7.8168,7.8246,2388800.0
2006-04-27 11:00:00,10.09,10.11,10.08,10.1,2185600.0,7.8246,7.8401,7.8168,7.8323,2185600.0
2006-04-27 12:00:00,10.1,10.22,10.1,10.21,1548000.0,7.8323,7.9254,7.8323,7.9176,1548000.0
2006-04-27 13:00:00,10.21,10.23,10.19,10.21,777600.0,7.9176,7.9331,7.9021,7.9176,777600.0
2006-04-27 14:00:00,10.22,10.23,10.18,10.21,838400.0,7.9254,7.9331,7.8943,7.9176,838400.0
2006-04-27 15:00:00,10.21,10.24,10.21,10.23,1928800.0,7.9176,7.9409,7.9176,7.9331,1928800.0
2006-04-28 09:30:00,10.27,10.3,10.23,10.23,1106400.0,7.9641,7.9874,7.9331,7.9331,1106400.0
2006-04-28 10:00:00,10.22,10.25,10.18,10.18,1109600.0,7.9254,7.9486,7.8943,7.8943,1109600.0
2006-04-28 11:00:00,10.18,10.2,10.16,10.18,594400.0,7.8943,7.9099,7.8788,7.8943,594400.0
2006-04-28 12:00:00,10.18,10.19,10.16,10.16,407200.0,7.8943,7.9021,7.8788,7.8788,407200.0
2006-04-28 13:00:00,10.16,10.21,10.16,10.21,515200.0,7.8788,7.9176,7.8788,7.9176,515200.0
2006-04-28 14:00:00,10.21,10.22,10.2,10.22,655200.0,7.9176,7.9254,7.9099,7.9254,655200.0
2006-04-28 15:00:00,10.22,10.24,10.21,10.23,1673600.0,7.9254,7.9409,7.9176,7.9331,1673600.0
2006-05-01 09:30:00,10.25,10.3,10.23,10.24,818400.0,7.9486,7.9874,7.9331,7.9409,818400.0
2006-05-01 10:00:00,10.24,10.28,10.22,10.25,1180000.0,7.9409,7.9719,7.9254,7.9486,1180000.0
2006-05-01 11:00:00,10.25,10.27,10.24,10.26,991200.0,7.9486,7.9641,7.9409,7.9564,991200.0
2006-05-01 12:00:00,10.26,10.29,10.26,10.28,724000.0,7.9564,7.9796,7.9564,7.9719,724000.0
2006-05-01 13:00:00,10.28,10.3,10.28,10.28,1084800.0,7.9719,7.9874,7.9719,7.9719,1084800.0
2006-05-01 14:00:00,10.28,10.29,10.25,10.25,1399200.0,7.9719,7.9796,7.9486,7.9486,1399200.0
2006-05-01 15:00:00,10.25,10.25,10.19,10.21,2614400.0,7.9486,7.9486,7.9021,7.9176,2614400.0
2006-05-02 09:30:00,10.26,10.28,10.23,10.25,503200.0,7.9564,7.9719,7.9331,7.9486,503200.0
2006-05-02 10:00:00,10.25,10.27,10.22,10.25,1148000.0,7.9486,7.9641,7.9254,7.9486,1148000.0
2006-05-02 11:00:00,10.25,10.28,10.25,10.27,958400.0,7.9486,7.9719,7.9486,7.9641,958400.0
2006-05-02 12:00:00,10.27,10.28,10.24,10.27,744800.0,7.9641,7.9719,7.9409,7.9641,744800.0
2006-05-02 13:00:00,10.27,10.29,10.27,10.28,772800.0,7.9641,7.9796,7.9641,7.9719,772800.0
2006-05-02 14:00:00,10.27,10.27,10.25,10.25,896000.0,7.9641,7.9641,7.9486,7.9486,896000.0
2006-05-02 15:00:00,10.25,10.26,10.2,10.2,2108000.0,7.9486,7.9564,7.9099,7.9099,2108000.0
2006-05-03 09:30:00,10.2,10.22,10.1,10.11,1138400.0,7.9099,7.9254,7.8323,7.8401,1138400.0
2006-05-03 10:00:00,10.11,10.13,10.09,10.12,1282400.0,7.8401,7.8556,7.8246,7.8478,1282400.0
2006-05-03 11:00:00,10.12,10.12,10.09,10.1,956000.0,7.8478,7.8478,7.8246,7.8323,956000.0
2006-05-03 12:00:00,10.1,10.11,10.08,10.09,1213600.0,7.8323,7.8401,7.8168,7.8246,1213600.0
2006-05-03 13:00:00,10.08,10.12,10.07,10.12,2182400.0,7.8168,7.8478,7.809,7.8478,2182400.0
2006-05-03 14:00:00,10.12,10.14,10.09,10.13,2030400.0,7.8478,7.8633,7.8246,7.8556,2030400.0
2006-05-03 15:00:00,10.13,10.15,10.12,10.15,2320000.0,7.8556,7.8711,7.8478,7.8711,2320000.0
2006-05-04 09:30:00,10.17,10.24,10.17,10.21,710400.0,7.8866,7.9409,7.8866,7.9176,710400.0
2006-05-04 10:00:00,10.21,10.22,10.13,10.15,1313600.0,7.9176,7.9254,7.8556,7.8711,1313600.0
2006-05-04 11:00:00,10.15,10.2,10.15,10.19,981600.0,7.8711,7.9099,7.8711,7.9021,981600.0
2006-05-04 12:00:00,10.19,10.19,10.16,10.17,640000.0,7.9021,7.9021,7.8788,7.8866,640000.0
2006-05-04 13:00:00,10.17,10.17,10.16,10.16,916800.0,7.8866,7.8866,7.8788,7.8788,916800.0
2006-05-04 14:00:00,10.15,10.15,10.13,10.14,2189600.0,7.8711,7.8711,7.8556,7.8633,2189600.0
2006-05-04 15:00:00,10.14,10.15,10.12,10.12,1512000.0,7.8633,7.8711,7.8478,7.8478,1512000.0
2006-05-05 09:30:00,10.15,10.19,10.14,10.18,808000.0,7.8711,7.9021,7.8633,7.8943,808000.0
2006-05-05 10:00:00,10.18,10.18,10.15,10.18,786400.0,7.8943,7.8943,7.8711,7.8943,786400.0
2006-05-05 11:00:00,10.18,10.18,10.12,10.12,778400.0,7.8943,7.8943,7.8478,7.8478,778400.0
2006-05-05 12:00:00,10.12,10.15,10.12,10.15,917600.0,7.8478,7.8711,7.8478,7.8711,917600.0
2006-05-05 13:00:00,10.15,10.17,10.14,10.17,698400.0,7.8711,7.8866,7.8633,7.8866,698400.0
2006-05-05 14:00:00,10.17,10.19,10.17,10.19,872800.0,7.8866,7.9021,7.8866,7.9021,872800.0
2006-05-05 15:00:00,10.19,10.2,10.18,10.19,1376800.0,7.9021,7.9099,7.8943,7.9021,1376800.0
2006-05-08 09:30:00,10.2,10.24,10.2,10.22,776800.0,7.9099,7.9409,7.9099,7.9254,776800.0
2006-05-08 10:00:00,10.22,10.23,10.2,10.21,770400.0,7.9254,7.9331,7.9099,7.9176,770400.0
2006-05-08 11:00:00,10.21,10.22,10.19,10.22,542400.0,7.9176,7.9254,7.9021,7.9254,542400.0
2006-05-08 12:00:00,10.22,10.23,10.2,10.21,623200.0,7.9254,7.9331,7.9099,7.9176,623200.0
2006-05-08 13:00:00,10.21,10.27,10.21,10.27,1085600.0,7.9176,7.9641,7.9176,7.9641,1085600.0
2006-05-08 14:00:00,10.26,10.27,10.24,10.27,804800.0,7.9564,7.9641,7.9409,7.9641,804800.0
2006-05-08 15:00:00,10.27,10.31,10.26,10.29,2977600.0,7.9641,7.9952,7.9564,7.9796,2977600.0
2006-05-09 09:30:00,10.29,10.31,10.28,10.28,925600.0,7.9796,7.9952,7.9719,7.9719,925600.0
2006-05-09 10:00:00,10.28,10.29,10.27,10.28,880000.0,7.9719,7.9796,7.9641,7.9719,880000.0
2006-05-09 11:00:00,10.28,10.31,10.27,10.31,963200.0,7.9719,7.9952,7.9641,7.9952,963200.0
2006-05-09 12:00:00,10.31,10.35,10.31,10.35,824800.0,7.9952,8.0262,7.9952,8.0262,824800.0
2006-05-09 13:00:00,10.35,10.36,10.32,10.32,584000.0,8.0262,8.0339,8.0029,8.0029,584000.0
2006-05-09 14:00:00,10.32,10.32,10.31,10.31,1006400.0,8.0029,8.0029,7.9952,7.9952,1006400.0
2006-05-09 15:00:00,10.31,10.31,10.28,10.28,1396800.0,7.9952,7.9952,7.9719,7.9719,1396800.0
2006-05-10 09:30:00,10.3,10.35,10.29,10.35,1070400.0,7.9874,8.0262,7.9796,8.0262,1070400.0
2006-05-10 10:00:00,10.35,10.35,10.28,10.29,940000.0,8.0262,8.0262,7.9719,7.9796,940000.0
2006-05-10 11:00:00,10.29,10.32,10.29,10.31,936800.0,7.9796,8.0029,7.9796,7.9952,936800.0
2006-05-10 12:00:00,10.31,10.32,10.31,10.31,1220800.0,7.9952,8.0029,7.9952,7.9952,1220800.0
2006-05-10 13:00:00,10.31,10.33,10.3,10.33,425600.0,7.9952,8.0107,7.9874,8.0107,425600.0
2006-05-10 14:00:00,10.33,10.37,10.32,10.35,1202400.0,8.0107,8.0417,8.0029,8.0262,1202400.0
2006-05-10 15:00:00,10.35,10.36,10.28,10.29,1337600.0,8.0262,8.0339,7.9719,7.9796,1337600.0
2006-05-11 09:30:00,10.37,10.39,10.34,10.36,934400.0,8.0417,8.0572,8.0184,8.0339,934400.0
2006-05-11 10:00:00,10.36,10.36,10.31,10.33,852800.0,8.0339,8.0339,7.9952,8.0107,852800.0
2006-05-11 11:00:00,10.33,10.35,10.32,10.33,693600.0,8.0107,8.0262,8.0029,8.0107,693600.0
2006-05-11 12:00:00,10.33,10.33,10.29,10.29,612800.0,8.0107,8.0107,7.9796,7.9796,612800.0
2006-05-11 13:00:00,10.29,10.29,10.22,10.22,897600.0,7.9796,7.9796,7.9254,7.9254,897600.0
2006-05-11 14:00:00,10.22,10.23,10.19,10.19,956800.0,7.9254,7.9331,7.9021,7.9021,956800.0
2006-05-11 15:00:00,10.19,10.19,10.14,10.16,2887200.0,7.9021,7.9021,7.8633,7.8788,2887200.0
2006-05-12 09:30:00,10.13,10.22,10.12,10.22,1177600.0,7.8556,7.9254,7.8478,7.9254,1177600.0
2006-05-12 10:00:00,10.22,10.24,10.15,10.18,1938400.0,7.9254,7.9409,7.8711,7.8943,1938400.0
2006-05-12 11:00:00,10.18,10.2,10.16,10.19,1115200.0,7.8943,7.9099,7.8788,7.9021,1115200.0
2006-05-12 12:00:00,10.19,10.2,10.17,10.17,1517600.0,7.9021,7.9099,7.8866,7.8866,1517600.0
2006-05-12 13:00:00,10.17,10.19,10.16,10.17,862400.0,7.8866,7.9021,7.8788,7.8866,862400.0
2006-05-12 14:00:00,10.17,10.2,10.17,10.17,1030400.0,7.8866,7.9099,7.8866,7.8866,1030400.0
2006-05-12 15:00:00,10.17,10.21,10.17,10.18,2368000.0,7.8866,7.9176,7.8866,7.8943,2368000.0
2006-05-15 09:30:00,10.13,10.21,10.13,10.17,1140800.0,7.8556,7.9176,7.8556,7.8866,1140800.0
2006-05-15 10:00:00,10.17,10.2,10.15,10.16,1266400.0,7.8866,7.9099,7.8711,7.8788,1266400.0
2006-05-15 11:00:00,10.16,10.21,10.16,10.19,1123200.0,7.8788,7.9176,7.8788,7.9021,1123200.0
2006-05-15 12:00:00,10.19,10.19,10.15,10.17,953600.0,7.9021,7.9021,7.8711,7.8866,953600.0
2006-05-15 13:00:00,10.17,10.17,10.13,10.14,1225600.0,7.8866,7.8866,7.8556,7.8633,1225600.0
2006-05-15 14:00:00,10.14,10.2,10.13,10.17,1360800.0,7.8633,7.9099,7.8556,7.8866,1360800.0
2006-05-15 15:00:00,10.17,10.2,10.16,10.2,2272800.0,7.8866,7.9099,7.8788,7.9099,2272800.0
2006-05-16 09:30:00,10.23,10.26,10.19,10.19,1477600.0,7.9331,7.9564,7.9021,7.9021,1477600.0
2006-05-16 10:00:00,10.19,10.2,10.13,10.14,1360800.0,7.9021,7.9099,7.8556,7.8633,1360800.0
2006-05-16 11:00:00,10.14,10.14,10.09,10.09,1584000.0,7.8633,7.8633,7.8246,7.8246,1584000.0
2006-05-16 12:00:00,10.09,10.11,10.09,10.1,2059200.0,7.8246,7.8401,7.8246,7.8323,2059200.0
2006-05-16 13:00:00,10.1,10.11,10.09,10.11,1208800.0,7.8323,7.8401,7.8246,7.8401,1208800.0
2006-05-16 14:00:00,10.1,10.11,10.09,10.09,1004800.0,7.8323,7.8401,7.8246,7.8246,1004800.0
2006-05-16 15:00:00,10.09,10.1,10.06,10.09,3780800.0,7.8246,7.8323,7.8013,7.8246,3780800.0
2006-05-17 09:30:00,10.01,10.11,10.0,10.09,1679200.0,7.7625,7.8401,7.7548,7.8246,1679200.0
2006-05-17 10:00:00,10.09,10.1,10.06,10.06,3298400.0,7.8246,7.8323,7.8013,7.8013,3298400.0
2006-05-17 11:00:00,10.06,10.06,9.97,9.98,2122400.0,7.8013,7.8013,7.7315,7.7392,2122400.0
2006-05-17 12:00:00,9.98,10.03,9.97,10.03,1405600.0,7.7392,7.778,7.7315,7.778,1405600.0
2006-05-17 13:00:00,10.03,10.05,10.02,10.02,1510400.0,7.778,7.7935,7.7703,7.7703,1510400.0
2006-05-17 14:00:00,10.02,10.05,10.02,10.03,1768000.0,7.7703,7.7935,7.7703,7.778,1768000.0
2006-05-17 15:00:00,10.04,10.08,10.03,10.04,2386400.0,7.7858,7.8168,7.778,7.7858,2386400.0
2006-05-18 09:30:00,9.94,10.11,9.94,10.09,853600.0,7.7082,7.8401,7.7082,7.8246,853600.0
2006-05-18 10:00:00,10.09,10.12,10.02,10.02,2088800.0,7.8246,7.8478,7.7703,7.7703,2088800.0
2006-05-18 11:00:00,10.02,10.04,9.97,10.01,1337600.0,7.7703,7.7858,7.7315,7.7625,1337600.0
2006-05-18 12:00:00,10.01,10.07,10.01,10.06,1358400.0,7.7625,7.809,7.7625,7.8013,1358400.0
2006-05-18 13:00:00,10.06,10.06,10.03,10.05,936800.0,7.8013,7.8013,7.778,7.7935,936800.0
2006-05-18 14:00:00,10.05,10.05,10.02,10.02,1236800.0,7.7935,7.7935,7.7703,7.7703,1236800.0
2006-05-18 15:00:00,10.02,10.04,9.97,9.97,3287200.0,7.7703,7.7858,7.7315,7.7315,3287200.0
2006-05-19 09:30:00,9.95,9.96,9.91,9.91,3241600.0,7.716,7.7237,7.685,7.685,3241600.0
2006-05-19 10:00:00,9.91,9.92,9.84,9.85,3300800.0,7.685,7.6927,7.6307,7.6384,3300800.0
2006-05-19 11:00:00,9.85,9.87,9.82,9.83,2677600.0,7.6384,7.6539,7.6152,7.6229,2677600.0
2006-05-19 12:00:00,9.83,9.83,9.78,9.8,3093600.0,7.6229,7.6229,7.5842,7.5997,3093600.0
2006-05-19 13:00:00,9.8,9.8,9.72,9.78,6903200.0,7.5997,7.5997,7.5376,7.5842,6903200.0
2006-05-19 14:00:00,9.78,9.82,9.76,9.81,4293600.0,7.5842,7.6152,7.5686,7.6074,4293600.0
2006-05-19 15:00:00,9.81,9.84,9.79,9.84,6331200.0,7.6074,7.6307,7.5919,7.6307,6331200.0
2006-05-22 09:30:00,9.81,9.88,9.79,9.82,952000.0,7.6074,7.6617,7.5919,7.6152,952000.0
2006-05-22 10:00:00,9.82,9.83,9.71,9.72,3267200.0,7.6152,7.6229,7.5299,7.5376,3267200.0
2006-05-22 11:00:00,9.72,9.74,9.68,9.71,2244000.0,7.5376,7.5531,7.5066,7.5299,2244000.0
2006-05-22 12:00:00,9.71,9.74,9.68,9.71,2896800.0,7.5299,7.5531,7.5066,7.5299,2896800.0
2006-05-22 13:00:00,9.71,9.72,9.68,9.69,2051200.0,7.5299,7.5376,7.5066,7.5144,2051200.0
2006-05-22 14:00:00,9.68,9.76,9.67,9.75,3413600.0,7.5066,7.5686,7.4989,7.5609,3413600.0
2006-05-22 15:00:00,9.75,9.77,9.74,9.74,7563200.0,7.5609,7.5764,7.5531,7.5531,7563200.0
2006-05-23 09:30:00,9.84,9.92,9.84,9.88,1912800.0,7.6307,7.6927,7.6307,7.6617,1912800.0
2006-05-23 10:00:00,9.87,10.02,9.86,10.0,8832800.0,7.6539,7.7703,7.6462,7.7548,8832800.0
2006-05-23 11:00:00,10.0,10.09,9.99,10.09,3056800.0,7.7548,7.8246,7.747,7.8246,3056800.0
2006-05-23 12:00:00,10.09,10.19,10.09,10.12,3602400.0,7.8246,7.9021,7.8246,7.8478,3602400.0
2006-05-23 13:00:00,10.12,10.13,10.06,10.07,3177600.0,7.8478,7.8556,7.8013,7.809,3177600.0
2006-05-23 14:00:00,10.07,10.07,9.97,9.97,2100800.0,7.809,7.809,7.7315,7.7315,2100800.0
2006-05-23 15:00:00,9.97,9.98,9.88,9.88,3217600.0,7.7315,7.7392,7.6617,7.6617,3217600.0
2006-05-24 09:30:00,9.88,9.94,9.88,9.9,1042400.0,7.6617,7.7082,7.6617,7.6772,1042400.0
2006-05-24 10:00:00,9.9,9.92,9.8,9.81,2200800.0,7.6772,7.6927,7.5997,7.6074,2200800.0
2006-05-24 11:00:00,9.8,9.87,9.8,9.86,1708800.0,7.5997,7.6539,7.5997,7.6462,1708800.0
2006-05-24 12:00:00,9.86,9.89,9.84,9.84,1679200.0,7.6462,7.6695,7.6307,7.6307,1679200.0
2006-05-24 13:00:00,9.84,9.85,9.81,9.83,1105600.0,7.6307,7.6384,7.6074,7.6229,1105600.0
2006-05-24 14:00:00,9.83,9.9,9.81,9.9,1743200.0,7.6229,7.6772,7.6074,7.6772,1743200.0
2006-05-24 15:00:00,9.9,9.95,9.87,9.9,2633600.0,7.6772,7.716,7.6539,7.6772,2633600.0
2006-05-25 09:30:00,9.96,9.97,9.93,9.96,756000.0,7.7237,7.7315,7.7005,7.7237,756000.0
2006-05-25 10:00:00,9.96,9.97,9.87,9.89,950400.0,7.7237,7.7315,7.6539,7.6695,950400.0
2006-05-25 11:00:00,9.89,9.94,9.89,9.94,762400.0,7.6695,7.7082,7.6695,7.7082,762400.0
2006-05-25 12:00:00,9.94,9.94,9.91,9.94,702400.0,7.7082,7.7082,7.685,7.7082,702400.0
2006-05-25 13:00:00,9.94,9.95,9.93,9.93,532800.0,7.7082,7.716,7.7005,7.7005,532800.0
2006-05-25 14:00:00,9.93,9.94,9.92,9.93,766400.0,7.7005,7.7082,7.6927,7.7005,766400.0
2006-05-25 15:00:00,9.93,9.96,9.93,9.96,1460800.0,7.7005,7.7237,7.7005,7.7237,1460800.0
2006-05-26 09:30:00,9.99,10.08,9.98,10.03,1165600.0,7.747,7.8168,7.7392,7.778,1165600.0
2006-05-26 10:00:00,10.03,10.17,10.03,10.14,2740000.0,7.778,7.8866,7.778,7.8633,2740000.0
2006-05-26 11:00:00,10.14,10.19,10.13,10.17,1914400.0,7.8633,7.9021,7.8556,7.8866,1914400.0
2006-05-26 12:00:00,10.17,10.19,10.16,10.19,1991200.0,7.8866,7.9021,7.8788,7.9021,1991200.0
2006-05-26 13:00:00,10.19,10.19,10.14,10.15,864800.0,7.9021,7.9021,7.8633,7.8711,864800.0
2006-05-26 14:00:00,10.15,10.15,10.13,10.15,1124000.0,7.8711,7.8711,7.8556,7.8711,1124000.0
2006-05-26 15:00:00,10.15,10.16,10.12,10.13,2340000.0,7.8711,7.8788,7.8478,7.8556,2340000.0
2006-05-30 09:30:00,10.11,10.11,10.05,10.07,541600.0,7.8401,7.8401,7.7935,7.809,541600.0
2006-05-30 10:00:00,10.07,10.07,10.03,10.04,1111200.0,7.809,7.809,7.778,7.7858,1111200.0
2006-05-30 11:00:00,10.04,10.04,10.0,10.01,644800.0,7.7858,7.7858,7.7548,7.7625,644800.0
2006-05-30 12:00:00,10.01,10.03,10.0,10.02,784000.0,7.7625,7.778,7.7548,7.7703,784000.0
2006-05-30 13:00:00,10.02,10.03,10.0,10.02,1085600.0,7.7703,7.778,7.7548,7.7703,1085600.0
2006-05-30 14:00:00,10.02,10.03,10.01,10.02,804800.0,7.7703,7.778,7.7625,7.7703,804800.0
2006-05-30 15:00:00,10.02,10.02,10.0,10.0,2424800.0,7.7703,7.7703,7.7548,7.7548,2424800.0
2006-05-31 09:30:00,10.0,10.08,10.0,10.0,784800.0,7.7548,7.8168,7.7548,7.7548,784800.0
2006-05-31 10:00:00,10.0,10.06,10.0,10.06,1031200.0,7.7548,7.8013,7.7548,7.8013,1031200.0
2006-05-31 11:00:00,10.06,10.07,10.03,10.04,900000.0,7.8013,7.809,7.778,7.7858,900000.0
2006-05-31 12:00:00,10.04,10.05,10.01,10.05,1426400.0,7.7858,7.7935,7.7625,7.7935,1426400.0
2006-05-31 13:00:00,10.04,10.06,10.04,10.05,661600.0,7.7858,7.8013,7.7858,7.7935,661600.0
2006-05-31 14:00:00,10.04,10.06,10.01,10.05,1250400.0,7.7858,7.8013,7.7625,7.7935,1250400.0
2006-05-31 15:00:00,10.05,10.05,10.01,10.04,1252800.0,7.7935,7.7935,7.7625,7.7858,1252800.0
2006-06-01 09:30:00,10.05,10.13,10.03,10.11,648000.0,7.7935,7.8556,7.778,7.8401,648000.0
2006-06-01 10:00:00,10.12,10.17,10.1,10.14,1636000.0,7.8478,7.8866,7.8323,7.8633,1636000.0
2006-06-01 11:00:00,10.14,10.18,10.13,10.13,1172000.0,7.8633,7.8943,7.8556,7.8556,1172000.0
2006-06-01 12:00:00,10.13,10.15,10.12,10.14,2220800.0,7.8556,7.8711,7.8478,7.8633,2220800.0
2006-06-01 13:00:00,10.14,10.18,10.14,10.17,733600.0,7.8633,7.8943,7.8633,7.8866,733600.0
2006-06-01 14:00:00,10.17,10.19,10.17,10.19,1152000.0,7.8866,7.9021,7.8866,7.9021,1152000.0
2006-06-01 15:00:00,10.19,10.19,10.16,10.17,2772000.0,7.9021,7.9021,7.8788,7.8866,2772000.0
2006-06-02 09:30:00,10.17,10.17,10.13,10.14,993600.0,7.8866,7.8866,7.8556,7.8633,993600.0
2006-06-02 10:00:00,10.14,10.2,10.14,10.2,1459200.0,7.8633,7.9099,7.8633,7.9099,1459200.0
2006-06-02 11:00:00,10.2,10.2,10.15,10.19,1264800.0,7.9099,7.9099,7.8711,7.9021,1264800.0
2006-06-02 12:00:00,10.19,10.2,10.18,10.19,1460000.0,7.9021,7.9099,7.8943,7.9021,1460000.0
2006-06-02 13:00:00,10.19,10.21,10.19,10.21,1093600.0,7.9021,7.9176,7.9021,7.9176,1093600.0
2006-06-02 14:00:00,10.21,10.27,10.2,10.26,1100000.0,7.9176,7.9641,7.9099,7.9564,1100000.0
2006-06-02 15:00:00,10.26,10.26,10.22,10.23,2052800.0,7.9564,7.9564,7.9254,7.9331,2052800.0
2006-06-05 09:30:00,10.22,10.22,10.14,10.18,1176800.0,7.9254,7.9254,7.8633,7.8943,1176800.0
2006-06-05 10:00:00,10.18,10.19,10.13,10.14,2537600.0,7.8943,7.9021,7.8556,7.8633,2537600.0
2006-06-05 11:00:00,10.14,10.16,10.13,10.14,996000.0,7.8633,7.8788,7.8556,7.8633,996000.0
2006-06-05 12:00:00,10.14,10.15,10.12,10.13,1764800.0,7.8633,7.8711,7.8478,7.8556,1764800.0
2006-06-05 13:00:00,10.13,10.14,10.12,10.13,494400.0,7.8556,7.8633,7.8478,7.8556,494400.0
2006-06-05 14:00:00,10.13,10.13,10.03,10.04,2224000.0,7.8556,7.8556,7.778,7.7858,2224000.0
2006-06-05 15:00:00,10.03,10.05,10.02,10.03,3656800.0,7.778,7.7935,7.7703,7.778,3656800.0
2006-06-06 09:30:00,10.06,10.09,10.05,10.06,936000.0,7.8013,7.8246,7.7935,7.8013,936000.0
2006-06-06 10:00:00,10.06,10.07,10.04,10.05,1099200.0,7.8013,7.809,7.7858,7.7935,1099200.0
2006-06-06 11:00:00,10.05,10.05,10.02,10.02,1121600.0,7.7935,7.7935,7.7703,7.7703,1121600.0
2006-06-06 12:00:00,10.02,10.05,10.01,10.03,1057600.0,7.7703,7.7935,7.7625,7.778,1057600.0
2006-06-06 13:00:00,10.04,10.04,10.01,10.02,1519200.0,7.7858,7.7858,7.7625,7.7703,1519200.0
2006-06-06 14:00:00,10.02,10.03,10.0,10.0,1492000.0,7.7703,7.778,7.7548,7.7548,1492000.0
2006-06-06 15:00:00,10.0,10.03,9.99,10.03,1805600.0,7.7548,7.778,7.747,7.778,1805600.0
2006-06-07 09:30:00,10.03,10.08,10.03,10.06,1689600.0,7.778,7.8168,7.778,7.8013,1689600.0
2006-06-07 10:00:00,10.06,10.11,10.06,10.1,2558400.0,7.8013,7.8401,7.8013,7.8323,2558400.0
2006-06-07 11:00:00,10.1,10.13,10.09,10.13,1816800.0,7.8323,7.8556,7.8246,7.8556,1816800.0
2006-06-07 12:00:00,10.13,10.15,10.07,10.1,2742400.0,7.8556,7.8711,7.809,7.8323,2742400.0
2006-06-07 13:00:00,10.1,10.13,10.1,10.13,1308000.0,7.8323,7.8556,7.8323,7.8556,1308000.0
2006-06-07 14:00:00,10.12,10.14,10.1,10.13,1841600.0,7.8478,7.8633,7.8323,7.8556,1841600.0
2006-06-07 15:00:00,10.14,10.14,10.09,10.09,3771200.0,7.8633,7.8633,7.8246,7.8246,3771200.0
2006-06-08 09:30:00,10.08,10.1,10.06,10.07,1419200.0,7.8468,7.8624,7.8313,7.8391,1419200.0
2006-06-08 10:00:00,10.06,10.1,9.99,9.99,2226400.0,7.8313,7.8624,7.7768,7.7768,2226400.0
2006-06-08 11:00:00,10.0,10.0,9.89,9.92,1946400.0,7.7846,7.7846,7.6989,7.7223,1946400.0
2006-06-08 12:00:00,9.92,9.98,9.9,9.97,2272000.0,7.7223,7.769,7.7067,7.7612,2272000.0
2006-06-08 13:00:00,9.97,10.03,9.95,10.03,1221600.0,7.7612,7.8079,7.7456,7.8079,1221600.0
2006-06-08 14:00:00,10.03,10.03,9.98,9.99,1912800.0,7.8079,7.8079,7.769,7.7768,1912800.0
2006-06-08 15:00:00,9.99,10.12,9.99,10.09,2074400.0,7.7768,7.878,7.7768,7.8546,2074400.0
2006-06-09 09:30:00,10.12,10.16,10.09,10.15,492000.0,7.878,7.9091,7.8546,7.9013,492000.0
2006-06-09 10:00:00,10.15,10.16,10.11,10.13,1010400.0,7.9013,7.9091,7.8702,7.8858,1010400.0
2006-06-09 11:00:00,10.13,10.15,10.12,10.13,734400.0,7.8858,7.9013,7.878,7.8858,734400.0
2006-06-09 12:00:00,10.13,10.15,10.12,10.13,394400.0,7.8858,7.9013,7.878,7.8858,394400.0
2006-06-09 13:00:00,10.13,10.16,10.12,10.15,592000.0,7.8858,7.9091,7.878,7.9013,592000.0
2006-06-09 14:00:00,10.15,10.22,10.14,10.21,868000.0,7.9013,7.9558,7.8935,7.948,868000.0
2006-06-09 15:00:00,10.21,10.21,10.14,10.14,1788000.0,7.948,7.948,7.8935,7.8935,1788000.0
2006-06-12 09:30:00,10.16,10.29,10.16,10.26,1347200.0,7.9091,8.0103,7.9091,7.987,1347200.0
2006-06-12 10:00:00,10.25,10.26,10.17,10.17,2174400.0,7.9792,7.987,7.9169,7.9169,2174400.0
2006-06-12 11:00:00,10.17,10.2,10.14,10.2,1408000.0,7.9169,7.9403,7.8935,7.9403,1408000.0
2006-06-12 12:00:00,10.2,10.24,10.17,10.24,944000.0,7.9403,7.9714,7.9169,7.9714,944000.0
2006-06-12 13:00:00,10.24,10.24,10.21,10.22,740000.0,7.9714,7.9714,7.948,7.9558,740000.0
2006-06-12 14:00:00,10.22,10.22,10.19,10.2,1137600.0,7.9558,7.9558,7.9325,7.9403,1137600.0
2006-06-12 15:00:00,10.2,10.21,10.13,10.14,3076000.0,7.9403,7.948,7.8858,7.8935,3076000.0
2006-06-13 09:30:00,10.13,10.19,10.11,10.17,1109600.0,7.8858,7.9325,7.8702,7.9169,1109600.0
2006-06-13 10:00:00,10.17,10.19,10.15,10.17,2327200.0,7.9169,7.9325,7.9013,7.9169,2327200.0
2006-06-13 11:00:00,10.17,10.22,10.16,10.22,1453600.0,7.9169,7.9558,7.9091,7.9558,1453600.0
2006-06-13 12:00:00,10.22,10.23,10.2,10.23,938400.0,7.9558,7.9636,7.9403,7.9636,938400.0
2006-06-13 13:00:00,10.23,10.28,10.2,10.27,1441600.0,7.9636,8.0025,7.9403,7.9947,1441600.0
2006-06-13 14:00:00,10.27,10.28,10.21,10.23,1556800.0,7.9947,8.0025,7.948,7.9636,1556800.0
2006-06-13 15:00:00,10.23,10.24,10.16,10.16,2782400.0,7.9636,7.9714,7.9091,7.9091,2782400.0
2006-06-14 09:30:00,10.15,10.22,10.15,10.18,636800.0,7.9013,7.9558,7.9013,7.9247,636800.0
2006-06-14 10:00:00,10.18,10.2,10.15,10.19,4818400.0,7.9247,7.9403,7.9013,7.9325,4818400.0
2006-06-14 11:00:00,10.19,10.19,10.17,10.18,2162400.0,7.9325,7.9325,7.9169,7.9247,2162400.0
2006-06-14 12:00:00,10.18,10.23,10.18,10.19,626400.0,7.9247,7.9636,7.9247,7.9325,626400.0
2006-06-14 13:00:00,10.19,10.22,10.18,10.22,1316800.0,7.9325,7.9558,7.9247,7.9558,1316800.0
2006-06-14 14:00:00,10.22,10.23,10.17,10.19,1221600.0,7.9558,7.9636,7.9169,7.9325,1221600.0
2006-06-14 15:00:00,10.19,10.28,10.18,10.26,1992000.0,7.9325,8.0025,7.9247,7.987,1992000.0
2006-06-15 09:30:00,10.26,10.29,10.24,10.29,535200.0,7.987,8.0103,7.9714,8.0103,535200.0
2006-06-15 10:00:00,10.29,10.43,10.29,10.43,1896000.0,8.0103,8.1193,8.0103,8.1193,1896000.0
2006-06-15 11:00:00,10.43,10.45,10.41,10.42,1396800.0,8.1193,8.1349,8.1037,8.1115,1396800.0
2006-06-15 12:00:00,10.41,10.43,10.39,10.4,1108800.0,8.1037,8.1193,8.0882,8.0959,1108800.0
2006-06-15 13:00:00,10.4,10.46,10.4,10.45,1366400.0,8.0959,8.1427,8.0959,8.1349,1366400.0
2006-06-15 14:00:00,10.46,10.53,10.45,10.5,2788000.0,8.1427,8.1971,8.1349,8.1738,2788000.0
2006-06-15 15:00:00,10.5,10.52,10.43,10.43,3357600.0,8.1738,8.1894,8.1193,8.1193,3357600.0
2006-06-16 09:30:00,10.4,10.54,10.4,10.52,1704800.0,8.0959,8.2049,8.0959,8.1894,1704800.0
2006-06-16 10:00:00,10.52,10.53,10.45,10.45,1264800.0,8.1894,8.1971,8.1349,8.1349,1264800.0
2006-06-16 11:00:00,10.45,10.49,10.4,10.42,1000800.0,8.1349,8.166,8.0959,8.1115,1000800.0
2006-06-16 12:00:00,10.43,10.44,10.41,10.43,741600.0,8.1193,8.1271,8.1037,8.1193,741600.0
2006-06-16 13:00:00,10.43,10.43,10.4,10.42,417600.0,8.1193,8.1193,8.0959,8.1115,417600.0
2006-06-16 14:00:00,10.42,10.44,10.38,10.4,564800.0,8.1115,8.1271,8.0804,8.0959,564800.0
2006-06-16 15:00:00,10.4,10.45,10.38,10.39,1921600.0,8.0959,8.1349,8.0804,8.0882,1921600.0
2006-06-19 09:30:00,10.5,10.51,10.44,10.47,1533600.0,8.1738,8.1816,8.1271,8.1504,1533600.0
2006-06-19 10:00:00,10.47,10.48,10.38,10.44,1446400.0,8.1504,8.1582,8.0804,8.1271,1446400.0
2006-06-19 11:00:00,10.44,10.45,10.39,10.42,1072000.0,8.1271,8.1349,8.0882,8.1115,1072000.0
2006-06-19 12:00:00,10.41,10.43,10.35,10.35,706400.0,8.1037,8.1193,8.057,8.057,706400.0
2006-06-19 13:00:00,10.35,10.38,10.32,10.37,1153600.0,8.057,8.0804,8.0337,8.0726,1153600.0
2006-06-19 14:00:00,10.37,10.38,10.36,10.37,1493600.0,8.0726,8.0804,8.0648,8.0726,1493600.0
2006-06-19 15:00:00,10.37,10.42,10.37,10.38,1848800.0,8.0726,8.1115,8.0726,8.0804,1848800.0
2006-06-20 09:30:00,10.42,10.43,10.37,10.38,1086400.0,8.1115,8.1193,8.0726,8.0804,1086400.0
2006-06-20 10:00:00,10.38,10.41,10.38,10.39,1389600.0,8.0804,8.1037,8.0804,8.0882,1389600.0
2006-06-20 11:00:00,10.39,10.42,10.33,10.37,1465600.0,8.0882,8.1115,8.0415,8.0726,1465600.0
2006-06-20 12:00:00,10.37,10.37,10.28,10.28,1738400.0,8.0726,8.0726,8.0025,8.0025,1738400.0
2006-06-20 13:00:00,10.28,10.29,10.26,10.26,1479200.0,8.0025,8.0103,7.987,7.987,1479200.0
2006-06-20 14:00:00,10.26,10.29,10.24,10.28,2121600.0,7.987,8.0103,7.9714,8.0025,2121600.0
2006-06-20 15:00:00,10.28,10.3,10.25,10.28,3011200.0,8.0025,8.0181,7.9792,8.0025,3011200.0
2006-06-21 09:30:00,10.27,10.37,10.24,10.29,1980000.0,7.9947,8.0726,7.9714,8.0103,1980000.0
2006-06-21 10:00:00,10.29,10.34,10.28,10.31,1935200.0,8.0103,8.0492,8.0025,8.0259,1935200.0
2006-06-21 11:00:00,10.31,10.4,10.3,10.4,1188800.0,8.0259,8.0959,8.0181,8.0959,1188800.0
2006-06-21 12:00:00,10.4,10.41,10.37,10.38,1195200.0,8.0959,8.1037,8.0726,8.0804,1195200.0
2006-06-21 13:00:00,10.39,10.4,10.35,10.38,1018400.0,8.0882,8.0959,8.057,8.0804,1018400.0
2006-06-21 14:00:00,10.38,10.4,10.36,10.37,892800.0,8.0804,8.0959,8.0648,8.0726,892800.0
2006-06-21 15:00:00,10.37,10.37,10.34,10.34,1739200.0,8.0726,8.0726,8.0492,8.0492,1739200.0
2006-06-22 09:30:00,10.34,10.34,10.28,10.28,1330400.0,8.0492,8.0492,8.0025,8.0025,1330400.0
2006-06-22 10:00:00,10.28,10.37,10.28,10.36,1855200.0,8.0025,8.0726,8.0025,8.0648,1855200.0
2006-06-22 11:00:00,10.36,10.43,10.31,10.41,1996000.0,8.0648,8.1193,8.0259,8.1037,1996000.0
2006-06-22 12:00:00,10.42,10.42,10.37,10.4,692000.0,8.1115,8.1115,8.0726,8.0959,692000.0
2006-06-22 13:00:00,10.41,10.44,10.4,10.44,1426400.0,8.1037,8.1271,8.0959,8.1271,1426400.0
2006-06-22 14:00:00,10.44,10.45,10.42,10.45,1623200.0,8.1271,8.1349,8.1115,8.1349,1623200.0
2006-06-22 15:00:00,10.45,10.5,10.44,10.48,3799200.0,8.1349,8.1738,8.1271,8.1582,3799200.0
2006-06-23 09:30:00,10.48,10.51,10.45,10.5,702400.0,8.1582,8.1816,8.1349,8.1738,702400.0
2006-06-23 10:00:00,10.5,10.59,10.49,10.56,2089600.0,8.1738,8.2439,8.166,8.2205,2089600.0
2006-06-23 11:00:00,10.56,10.58,10.55,10.57,1530400.0,8.2205,8.2361,8.2127,8.2283,1530400.0
2006-06-23 12:00:00,10.57,10.61,10.57,10.6,1211200.0,8.2283,8.2594,8.2283,8.2516,1211200.0
2006-06-23 13:00:00,10.6,10.62,10.6,10.61,1479200.0,8.2516,8.2672,8.2516,8.2594,1479200.0
2006-06-23 14:00:00,10.61,10.61,10.58,10.58,1704000.0,8.2594,8.2594,8.2361,8.2361,1704000.0
2006-06-23 15:00:00,10.58,10.59,10.55,10.55,2491200.0,8.2361,8.2439,8.2127,8.2127,2491200.0
2006-06-26 09:30:00,10.61,10.62,10.51,10.54,1028800.0,8.2594,8.2672,8.1816,8.2049,1028800.0
2006-06-26 10:00:00,10.54,10.6,10.5,10.56,1373600.0,8.2049,8.2516,8.1738,8.2205,1373600.0
2006-06-26 11:00:00,10.56,10.58,10.56,10.56,1091200.0,8.2205,8.2361,8.2205,8.2205,1091200.0
2006-06-26 12:00:00,10.56,10.56,10.52,10.54,895200.0,8.2205,8.2205,8.1894,8.2049,895200.0
2006-06-26 13:00:00,10.54,10.56,10.54,10.55,642400.0,8.2049,8.2205,8.2049,8.2127,642400.0
2006-06-26 14:00:00,10.55,10.55,10.5,10.53,816000.0,8.2127,8.2127,8.1738,8.1971,816000.0
2006-06-26 15:00:00,10.53,10.56,10.51,10.53,1772000.0,8.1971,8.2205,8.1816,8.1971,1772000.0
2006-06-27 09:30:00,10.56,10.56,10.48,10.5,925600.0,8.2205,8.2205,8.1582,8.1738,925600.0
2006-06-27 10:00:00,10.5,10.52,10.42,10.46,2162400.0,8.1738,8.1894,8.1115,8.1427,2162400.0
2006-06-27 11:00:00,10.46,10.48,10.45,10.46,1562400.0,8.1427,8.1582,8.1349,8.1427,1562400.0
2006-06-27 12:00:00,10.46,10.46,10.39,10.4,1198400.0,8.1427,8.1427,8.0882,8.0959,1198400.0
2006-06-27 13:00:00,10.4,10.52,10.4,10.51,1440000.0,8.0959,8.1894,8.0959,8.1816,1440000.0
2006-06-27 14:00:00,10.51,10.53,10.47,10.47,1584800.0,8.1816,8.1971,8.1504,8.1504,1584800.0
2006-06-27 15:00:00,10.47,10.51,10.46,10.46,2776800.0,8.1504,8.1816,8.1427,8.1427,2776800.0
2006-06-28 09:30:00,10.19,10.19,10.02,10.08,11172000.0,7.9325,7.9325,7.8001,7.8468,11172000.0
2006-06-28 10:00:00,10.08,10.14,10.03,10.05,11276800.0,7.8468,7.8935,7.8079,7.8235,11276800.0
2006-06-28 11:00:00,10.05,10.1,10.01,10.03,5436800.0,7.8235,7.8624,7.7923,7.8079,5436800.0
2006-06-28 12:00:00,10.02,10.09,10.02,10.04,4274400.0,7.8001,7.8546,7.8001,7.8157,4274400.0
2006-06-28 13:00:00,10.04,10.05,10.03,10.03,4216000.0,7.8157,7.8235,7.8079,7.8079,4216000.0
2006-06-28 14:00:00,10.03,10.03,9.94,9.95,8958400.0,7.8079,7.8079,7.7379,7.7456,8958400.0
2006-06-28 15:00:00,9.94,10.01,9.86,9.96,18848000.0,7.7379,7.7923,7.6756,7.7534,18848000.0
2006-06-29 09:30:00,10.0,10.03,9.94,9.99,2183200.0,7.7846,7.8079,7.7379,7.7768,2183200.0
2006-06-29 10:00:00,9.99,10.05,9.99,10.05,2664800.0,7.7768,7.8235,7.7768,7.8235,2664800.0
2006-06-29 11:00:00,10.05,10.06,10.01,10.03,2530400.0,7.8235,7.8313,7.7923,7.8079,2530400.0
2006-06-29 12:00:00,10.03,10.04,10.0,10.01,1224800.0,7.8079,7.8157,7.7846,7.7923,1224800.0
2006-06-29 13:00:00,10.01,10.04,10.01,10.04,1337600.0,7.7923,7.8157,7.7923,7.8157,1337600.0
2006-06-29 14:00:00,10.04,10.12,10.03,10.1,5209600.0,7.8157,7.878,7.8079,7.8624,5209600.0
2006-06-29 15:00:00,10.1,10.15,10.08,10.13,4979200.0,7.8624,7.9013,7.8468,7.8858,4979200.0
2006-06-30 09:30:00,10.14,10.21,10.14,10.18,928000.0,7.8935,7.948,7.8935,7.9247,928000.0
2006-06-30 10:00:00,10.18,10.24,10.16,10.17,1976800.0,7.9247,7.9714,7.9091,7.9169,1976800.0
2006-06-30 11:00:00,10.17,10.18,10.15,10.17,1051200.0,7.9169,7.9247,7.9013,7.9169,1051200.0
2006-06-30 12:00:00,10.17,10.18,10.16,10.16,1330400.0,7.9169,7.9247,7.9091,7.9091,1330400.0
2006-06-30 13:00:00,10.16,10.17,10.11,10.13,1043200.0,7.9091,7.9169,7.8702,7.8858,1043200.0
2006-06-30 14:00:00,10.13,10.16,10.12,10.15,1536800.0,7.8858,7.9091,7.878,7.9013,1536800.0
2006-06-30 15:00:00,10.15,10.15,10.13,10.13,1556800.0,7.9013,7.9013,7.8858,7.8858,1556800.0
2006-07-03 09:30:00,10.13,10.2,10.13,10.19,1021600.0,7.8858,7.9403,7.8858,7.9325,1021600.0
2006-07-03 10:00:00,10.19,10.2,10.16,10.2,1260800.0,7.9325,7.9403,7.9091,7.9403,1260800.0
2006-07-03 11:00:00,10.2,10.22,10.18,10.21,1245600.0,7.9403,7.9558,7.9247,7.948,1245600.0
2006-07-03 12:00:00,10.21,10.21,10.15,10.17,806400.0,7.948,7.948,7.9013,7.9169,806400.0
2006-07-03 13:00:00,10.17,10.17,10.17,10.17,160000.0,7.9169,7.9169,7.9169,7.9169,160000.0
2006-07-03 14:00:00,10.17,10.17,10.17,10.17,0.0,7.9169,7.9169,7.9169,7.9169,0.0
2006-07-03 15:00:00,10.17,10.17,10.17,10.17,0.0,7.9169,7.9169,7.9169,7.9169,0.0
2006-07-05 09:30:00,10.09,10.11,9.96,9.99,2480800.0,7.8546,7.8702,7.7534,7.7768,2480800.0
2006-07-05 10:00:00,9.99,10.04,9.97,10.03,3940800.0,7.7768,7.8157,7.7612,7.8079,3940800.0
2006-07-05 11:00:00,10.03,10.03,10.02,10.02,1745600.0,7.8079,7.8079,7.8001,7.8001,1745600.0
2006-07-05 12:00:00,10.02,10.03,10.01,10.02,1282400.0,7.8001,7.8079,7.7923,7.8001,1282400.0
2006-07-05 13:00:00,10.02,10.06,10.02,10.04,1178400.0,7.8001,7.8313,7.8001,7.8157,1178400.0
2006-07-05 14:00:00,10.04,10.06,10.02,10.04,1821600.0,7.8157,7.8313,7.8001,7.8157,1821600.0
2006-07-05 15:00:00,10.04,10.04,10.01,10.01,4654400.0,7.8157,7.8157,7.7923,7.7923,4654400.0
2006-07-06 09:30:00,10.04,10.05,9.99,10.01,1547200.0,7.8157,7.8235,7.7768,7.7923,1547200.0
2006-07-06 10:00:00,10.01,10.05,10.01,10.04,3638400.0,7.7923,7.8235,7.7923,7.8157,3638400.0
2006-07-06 11:00:00,10.04,10.05,10.02,10.02,2256000.0,7.8157,7.8235,7.8001,7.8001,2256000.0
2006-07-06 12:00:00,10.02,10.03,10.0,10.0,1509600.0,7.8001,7.8079,7.7846,7.7846,1509600.0
2006-07-06 13:00:00,10.0,10.03,9.99,9.99,1328800.0,7.7846,7.8079,7.7768,7.7768,1328800.0
2006-07-06 14:00:00,9.99,10.0,9.98,9.98,1648000.0,7.7768,7.7846,7.769,7.769,1648000.0
2006-07-06 15:00:00,9.98,9.99,9.96,9.97,2768800.0,7.769,7.7768,7.7534,7.7612,2768800.0
2006-07-07 09:30:00,9.94,9.99,9.92,9.97,1193600.0,7.7379,7.7768,7.7223,7.7612,1193600.0
2006-07-07 10:00:00,9.97,9.98,9.91,9.92,2880800.0,7.7612,7.769,7.7145,7.7223,2880800.0
2006-07-07 11:00:00,9.92,9.94,9.91,9.92,2206400.0,7.7223,7.7379,7.7145,7.7223,2206400.0
2006-07-07 12:00:00,9.92,9.95,9.91,9.94,1877600.0,7.7223,7.7456,7.7145,7.7379,1877600.0
2006-07-07 13:00:00,9.94,9.94,9.91,9.92,2168000.0,7.7379,7.7379,7.7145,7.7223,2168000.0
2006-07-07 14:00:00,9.92,9.93,9.91,9.91,1166400.0,7.7223,7.7301,7.7145,7.7145,1166400.0
2006-07-07 15:00:00,9.91,9.92,9.87,9.88,3707200.0,7.7145,7.7223,7.6834,7.6912,3707200.0
2006-07-10 09:30:00,9.88,9.91,9.87,9.88,1364800.0,7.6912,7.7145,7.6834,7.6912,1364800.0
2006-07-10 10:00:00,9.88,9.93,9.87,9.92,2596000.0,7.6912,7.7301,7.6834,7.7223,2596000.0
2006-07-10 11:00:00,9.92,9.96,9.92,9.95,1024800.0,7.7223,7.7534,7.7223,7.7456,1024800.0
2006-07-10 12:00:00,9.95,9.95,9.92,9.93,836000.0,7.7456,7.7456,7.7223,7.7301,836000.0
2006-07-10 13:00:00,9.93,9.95,9.92,9.94,998400.0,7.7301,7.7456,7.7223,7.7379,998400.0
2006-07-10 14:00:00,9.94,9.95,9.84,9.86,1047200.0,7.7379,7.7456,7.66,7.6756,1047200.0
2006-07-10 15:00:00,9.86,9.9,9.86,9.87,1652000.0,7.6756,7.7067,7.6756,7.6834,1652000.0
2006-07-11 09:30:00,9.84,9.89,9.83,9.87,734400.0,7.66,7.6989,7.6522,7.6834,734400.0
2006-07-11 10:00:00,9.87,9.88,9.78,9.79,1617600.0,7.6834,7.6912,7.6133,7.6211,1617600.0
2006-07-11 11:00:00,9.79,9.83,9.78,9.82,1908000.0,7.6211,7.6522,7.6133,7.6444,1908000.0
2006-07-11 12:00:00,9.82,9.84,9.8,9.81,981600.0,7.6444,7.66,7.6289,7.6367,981600.0
2006-07-11 13:00:00,9.81,9.83,9.79,9.82,978400.0,7.6367,7.6522,7.6211,7.6444,978400.0
2006-07-11 14:00:00,9.82,9.86,9.82,9.83,1535200.0,7.6444,7.6756,7.6444,7.6522,1535200.0
2006-07-11 15:00:00,9.83,9.84,9.82,9.83,2837600.0,7.6522,7.66,7.6444,7.6522,2837600.0
2006-07-12 09:30:00,9.77,9.82,9.76,9.82,1668000.0,7.6055,7.6444,7.5977,7.6444,1668000.0
2006-07-12 10:00:00,9.81,9.82,9.8,9.8,2702400.0,7.6367,7.6444,7.6289,7.6289,2702400.0
2006-07-12 11:00:00,9.8,9.85,9.79,9.85,2027200.0,7.6289,7.6678,7.6211,7.6678,2027200.0
2006-07-12 12:00:00,9.85,9.86,9.82,9.86,2205600.0,7.6678,7.6756,7.6444,7.6756,2205600.0
2006-07-12 13:00:00,9.86,9.86,9.84,9.84,2270400.0,7.6756,7.6756,7.66,7.66,2270400.0
2006-07-12 14:00:00,9.84,9.84,9.81,9.81,2177600.0,7.66,7.66,7.6367,7.6367,2177600.0
2006-07-12 15:00:00,9.81,9.85,9.81,9.83,4957600.0,7.6367,7.6678,7.6367,7.6522,4957600.0
2006-07-13 09:30:00,9.83,9.83,9.79,9.8,1016000.0,7.6522,7.6522,7.6211,7.6289,1016000.0
2006-07-13 10:00:00,9.8,9.81,9.76,9.8,2654400.0,7.6289,7.6367,7.5977,7.6289,2654400.0
2006-07-13 11:00:00,9.8,9.87,9.77,9.85,1268800.0,7.6289,7.6834,7.6055,7.6678,1268800.0
2006-07-13 12:00:00,9.86,9.89,9.84,9.88,1206400.0,7.6756,7.6989,7.66,7.6912,1206400.0
2006-07-13 13:00:00,9.88,9.88,9.83,9.86,1684800.0,7.6912,7.6912,7.6522,7.6756,1684800.0
2006-07-13 14:00:00,9.86,9.86,9.82,9.83,2649600.0,7.6756,7.6756,7.6444,7.6522,2649600.0
2006-07-13 15:00:00,9.83,9.86,9.82,9.84,2699200.0,7.6522,7.6756,7.6444,7.66,2699200.0
2006-07-14 09:30:00,9.8,9.87,9.8,9.85,1592000.0,7.6289,7.6834,7.6289,7.6678,1592000.0
2006-07-14 10:00:00,9.85,9.9,9.83,9.88,2199200.0,7.6678,7.7067,7.6522,7.6912,2199200.0
2006-07-14 11:00:00,9.88,9.89,9.85,9.87,6352000.0,7.6912,7.6989,7.6678,7.6834,6352000.0
2006-07-14 12:00:00,9.87,9.87,9.83,9.85,2064800.0,7.6834,7.6834,7.6522,7.6678,2064800.0
2006-07-14 13:00:00,9.85,9.87,9.83,9.83,1633600.0,7.6678,7.6834,7.6522,7.6522,1633600.0
2006-07-14 14:00:00,9.83,9.85,9.79,9.82,2019200.0,7.6522,7.6678,7.6211,7.6444,2019200.0
2006-07-14 15:00:00,9.82,9.83,9.79,9.83,3416000.0,7.6444,7.6522,7.6211,7.6522,3416000.0
2006-07-17 09:30:00,9.75,9.86,9.75,9.83,1245600.0,7.59,7.6756,7.59,7.6522,1245600.0
2006-07-17 10:00:00,9.83,9.86,9.81,9.84,1737600.0,7.6522,7.6756,7.6367,7.66,1737600.0
2006-07-17 11:00:00,9.84,9.85,9.83,9.84,1639200.0,7.66,7.6678,7.6522,7.66,1639200.0
2006-07-17 12:00:00,9.84,9.86,9.81,9.83,3325600.0,7.66,7.6756,7.6367,7.6522,3325600.0
2006-07-17 13:00:00,9.82,9.85,9.82,9.85,1673600.0,7.6444,7.6678,7.6444,7.6678,1673600.0
2006-07-17 14:00:00,9.85,9.86,9.83,9.86,3027200.0,7.6678,7.6756,7.6522,7.6756,3027200.0
2006-07-17 15:00:00,9.86,9.89,9.85,9.86,5497600.0,7.6756,7.6989,7.6678,7.6756,5497600.0
2006-07-18 09:30:00,9.86,9.9,9.85,9.87,1264800.0,7.6756,7.7067,7.6678,7.6834,1264800.0
2006-07-18 10:00:00,9.88,9.88,9.84,9.84,6678400.0,7.6912,7.6912,7.66,7.66,6678400.0
2006-07-18 11:00:00,9.84,9.84,9.8,9.83,4079200.0,7.66,7.66,7.6289,7.6522,4079200.0
2006-07-18 12:00:00,9.83,9.84,9.8,9.81,3404800.0,7.6522,7.66,7.6289,7.6367,3404800.0
2006-07-18 13:00:00,9.81,9.81,9.78,9.78,3340800.0,7.6367,7.6367,7.6133,7.6133,3340800.0
2006-07-18 14:00:00,9.78,9.82,9.78,9.81,3851200.0,7.6133,7.6444,7.6133,7.6367,3851200.0
2006-07-18 15:00:00,9.81,9.82,9.78,9.81,3403200.0,7.6367,7.6444,7.6133,7.6367,3403200.0
2006-07-19 09:30:00,9.86,9.9,9.86,9.9,1961600.0,7.6756,7.7067,7.6756,7.7067,1961600.0
2006-07-19 10:00:00,9.9,9.93,9.86,9.89,4121600.0,7.7067,7.7301,7.6756,7.6989,4121600.0
2006-07-19 11:00:00,9.89,9.89,9.85,9.85,3021600.0,7.6989,7.6989,7.6678,7.6678,3021600.0
2006-07-19 12:00:00,9.85,9.88,9.83,9.86,2098400.0,7.6678,7.6912,7.6522,7.6756,2098400.0
2006-07-19 13:00:00,9.86,9.88,9.85,9.88,2360000.0,7.6756,7.6912,7.6678,7.6912,2360000.0
2006-07-19 14:00:00,9.88,9.9,9.87,9.89,4189600.0,7.6912,7.7067,7.6834,7.6989,4189600.0
2006-07-19 15:00:00,9.89,9.89,9.83,9.84,3433600.0,7.6989,7.6989,7.6522,7.66,3433600.0
2006-07-20 09:30:00,9.79,9.86,9.78,9.86,1988800.0,7.6211,7.6756,7.6133,7.6756,1988800.0
2006-07-20 10:00:00,9.86,9.9,9.84,9.89,2120000.0,7.6756,7.7067,7.66,7.6989,2120000.0
2006-07-20 11:00:00,9.89,9.9,9.86,9.86,1964000.0,7.6989,7.7067,7.6756,7.6756,1964000.0
2006-07-20 12:00:00,9.85,9.88,9.84,9.88,1661600.0,7.6678,7.6912,7.66,7.6912,1661600.0
2006-07-20 13:00:00,9.88,9.89,9.87,9.88,3300800.0,7.6912,7.6989,7.6834,7.6912,3300800.0
2006-07-20 14:00:00,9.88,9.93,9.87,9.92,4063200.0,7.6912,7.7301,7.6834,7.7223,4063200.0
2006-07-20 15:00:00,9.92,9.98,9.92,9.95,3308800.0,7.7223,7.769,7.7223,7.7456,3308800.0
2006-07-21 09:30:00,9.95,9.96,9.88,9.91,1956800.0,7.7456,7.7534,7.6912,7.7145,1956800.0
2006-07-21 10:00:00,9.9,9.96,9.9,9.95,1911200.0,7.7067,7.7534,7.7067,7.7456,1911200.0
2006-07-21 11:00:00,9.95,9.97,9.91,9.97,1308000.0,7.7456,7.7612,7.7145,7.7612,1308000.0
2006-07-21 12:00:00,9.97,9.99,9.94,9.96,1641600.0,7.7612,7.7768,7.7379,7.7534,1641600.0
2006-07-21 13:00:00,9.96,10.03,9.96,10.03,2605600.0,7.7534,7.8079,7.7534,7.8079,2605600.0
2006-07-21 14:00:00,10.03,10.04,9.99,9.99,3081600.0,7.8079,7.8157,7.7768,7.7768,3081600.0
2006-07-21 15:00:00,9.99,10.01,9.99,10.01,3896000.0,7.7768,7.7923,7.7768,7.7923,3896000.0
2006-07-24 09:30:00,10.0,10.05,9.99,10.05,1874400.0,7.7846,7.8235,7.7768,7.8235,1874400.0
2006-07-24 10:00:00,10.05,10.12,10.04,10.11,3158400.0,7.8235,7.878,7.8157,7.8702,3158400.0
2006-07-24 11:00:00,10.11,10.11,10.08,10.09,1229600.0,7.8702,7.8702,7.8468,7.8546,1229600.0
2006-07-24 12:00:00,10.09,10.1,10.05,10.06,1061600.0,7.8546,7.8624,7.8235,7.8313,1061600.0
2006-07-24 13:00:00,10.06,10.08,10.05,10.06,856000.0,7.8313,7.8468,7.8235,7.8313,856000.0
2006-07-24 14:00:00,10.05,10.08,10.03,10.07,1690400.0,7.8235,7.8468,7.8079,7.8391,1690400.0
2006-07-24 15:00:00,10.07,10.09,10.06,10.08,3206400.0,7.8391,7.8546,7.8313,7.8468,3206400.0
2006-07-25 09:30:00,10.02,10.04,9.97,9.99,1490400.0,7.8001,7.8157,7.7612,7.7768,1490400.0
2006-07-25 10:00:00,10.0,10.02,9.96,9.98,2968800.0,7.7846,7.8001,7.7534,7.769,2968800.0
2006-07-25 11:00:00,9.97,9.99,9.89,9.96,1720800.0,7.7612,7.7768,7.6989,7.7534,1720800.0
2006-07-25 12:00:00,9.96,10.0,9.96,9.99,892000.0,7.7534,7.7846,7.7534,7.7768,892000.0
2006-07-25 13:00:00,9.99,9.99,9.98,9.99,985600.0,7.7768,7.7768,7.769,7.7768,985600.0
2006-07-25 14:00:00,9.99,10.01,9.98,9.99,1901600.0,7.7768,7.7923,7.769,7.7768,1901600.0
2006-07-25 15:00:00,9.99,10.09,9.99,10.05,2480000.0,7.7768,7.8546,7.7768,7.8235,2480000.0
2006-07-26 09:30:00,10.0,10.01,9.95,9.96,1421600.0,7.7846,7.7923,7.7456,7.7534,1421600.0
2006-07-26 10:00:00,9.96,9.97,9.91,9.91,1856800.0,7.7534,7.7612,7.7145,7.7145,1856800.0
2006-07-26 11:00:00,9.91,9.95,9.89,9.93,1564000.0,7.7145,7.7456,7.6989,7.7301,1564000.0
2006-07-26 12:00:00,9.94,9.98,9.93,9.93,796800.0,7.7379,7.769,7.7301,7.7301,796800.0
2006-07-26 13:00:00,9.93,9.93,9.9,9.92,1267200.0,7.7301,7.7301,7.7067,7.7223,1267200.0
2006-07-26 14:00:00,9.91,9.98,9.9,9.97,1521600.0,7.7145,7.769,7.7067,7.7612,1521600.0
2006-07-26 15:00:00,9.97,10.02,9.94,10.0,2396800.0,7.7612,7.8001,7.7379,7.7846,2396800.0
2006-07-27 09:30:00,10.06,10.16,10.05,10.08,1467200.0,7.8313,7.9091,7.8235,7.8468,1467200.0
2006-07-27 10:00:00,10.08,10.15,10.0,10.01,2070400.0,7.8468,7.9013,7.7846,7.7923,2070400.0
2006-07-27 11:00:00,10.01,10.03,9.97,9.97,1408000.0,7.7923,7.8079,7.7612,7.7612,1408000.0
2006-07-27 12:00:00,9.97,10.01,9.97,9.98,857600.0,7.7612,7.7923,7.7612,7.769,857600.0
2006-07-27 13:00:00,9.98,9.98,9.9,9.9,1127200.0,7.769,7.769,7.7067,7.7067,1127200.0
2006-07-27 14:00:00,9.9,9.9,9.88,9.9,1116000.0,7.7067,7.7067,7.6912,7.7067,1116000.0
2006-07-27 15:00:00,9.9,9.91,9.83,9.86,3339200.0,7.7067,7.7145,7.6522,7.6756,3339200.0
2006-07-28 09:30:00,9.9,9.94,9.88,9.9,1816000.0,7.7067,7.7379,7.6912,7.7067,1816000.0
2006-07-28 10:00:00,9.9,9.9,9.83,9.9,2968000.0,7.7067,7.7067,7.6522,7.7067,2968000.0
2006-07-28 11:00:00,9.9,9.99,9.9,9.96,1744000.0,7.7067,7.7768,7.7067,7.7534,1744000.0
2006-07-28 12:00:00,9.96,9.96,9.93,9.95,1214400.0,7.7534,7.7534,7.7301,7.7456,1214400.0
2006-07-28 13:00:00,9.95,9.97,9.94,9.96,1024800.0,7.7456,7.7612,7.7379,7.7534,1024800.0
2006-07-28 14:00:00,9.96,10.02,9.95,10.02,1302400.0,7.7534,7.8001,7.7456,7.8001,1302400.0
2006-07-28 15:00:00,10.02,10.03,9.99,9.99,3389600.0,7.8001,7.8079,7.7768,7.7768,3389600.0
2006-07-31 09:30:00,9.95,10.03,9.95,10.02,1179200.0,7.7456,7.8079,7.7456,7.8001,1179200.0
2006-07-31 10:00:00,10.03,10.03,9.9,9.91,1872800.0,7.8079,7.8079,7.7067,7.7145,1872800.0
2006-07-31 11:00:00,9.91,9.91,9.87,9.87,1552800.0,7.7145,7.7145,7.6834,7.6834,1552800.0
2006-07-31 12:00:00,9.87,9.87,9.84,9.85,1111200.0,7.6834,7.6834,7.66,7.6678,1111200.0
2006-07-31 13:00:00,9.85,9.86,9.83,9.84,1706400.0,7.6678,7.6756,7.6522,7.66,1706400.0
2006-07-31 14:00:00,9.83,9.86,9.82,9.84,2020000.0,7.6522,7.6756,7.6444,7.66,2020000.0
2006-07-31 15:00:00,9.84,9.89,9.83,9.87,3947200.0,7.66,7.6989,7.6522,7.6834,3947200.0
2006-08-01 09:30:00,9.88,9.96,9.82,9.84,1017600.0,7.6912,7.7534,7.6444,7.66,1017600.0
2006-08-01 10:00:00,9.84,9.88,9.81,9.86,1419200.0,7.66,7.6912,7.6367,7.6756,1419200.0
2006-08-01 11:00:00,9.86,9.89,9.85,9.86,1639200.0,7.6756,7.6989,7.6678,7.6756,1639200.0
2006-08-01 12:00:00,9.86,9.87,9.86,9.86,3880800.0,7.6756,7.6834,7.6756,7.6756,3880800.0
2006-08-01 13:00:00,9.86,9.86,9.8,9.8,2417600.0,7.6756,7.6756,7.6289,7.6289,2417600.0
2006-08-01 14:00:00,9.8,9.83,9.79,9.83,4335200.0,7.6289,7.6522,7.6211,7.6522,4335200.0
2006-08-01 15:00:00,9.83,9.86,9.82,9.84,2404800.0,7.6522,7.6756,7.6444,7.66,2404800.0
2006-08-02 09:30:00,9.85,9.89,9.81,9.81,3084000.0,7.6678,7.6989,7.6367,7.6367,3084000.0
2006-08-02 10:00:00,9.81,9.82,9.76,9.77,3768000.0,7.6367,7.6444,7.5977,7.6055,3768000.0
2006-08-02 11:00:00,9.77,9.78,9.76,9.77,5740800.0,7.6055,7.6133,7.5977,7.6055,5740800.0
2006-08-02 12:00:00,9.77,9.78,9.76,9.77,1122400.0,7.6055,7.6133,7.5977,7.6055,1122400.0
2006-08-02 13:00:00,9.77,9.78,9.76,9.78,1554400.0,7.6055,7.6133,7.5977,7.6133,1554400.0
2006-08-02 14:00:00,9.78,9.79,9.75,9.77,4148800.0,7.6133,7.6211,7.59,7.6055,4148800.0
2006-08-02 15:00:00,9.77,9.84,9.76,9.77,5471200.0,7.6055,7.66,7.5977,7.6055,5471200.0
2006-08-03 09:30:00,9.71,9.73,9.69,9.72,3720000.0,7.5588,7.5744,7.5432,7.5666,3720000.0
2006-08-03 10:00:00,9.72,9.73,9.7,9.72,8014400.0,7.5666,7.5744,7.551,7.5666,8014400.0
2006-08-03 11:00:00,9.72,9.72,9.62,9.63,6077600.0,7.5666,7.5666,7.4888,7.4965,6077600.0
2006-08-03 12:00:00,9.63,9.72,9.63,9.7,5148800.0,7.4965,7.5666,7.4965,7.551,5148800.0
2006-08-03 13:00:00,9.71,9.75,9.71,9.74,1892800.0,7.5588,7.59,7.5588,7.5822,1892800.0
2006-08-03 14:00:00,9.74,9.79,9.74,9.78,2785600.0,7.5822,7.6211,7.5822,7.6133,2785600.0
2006-08-03 15:00:00,9.78,9.79,9.76,9.76,3227200.0,7.6133,7.6211,7.5977,7.5977,3227200.0
2006-08-04 09:30:00,9.81,9.87,9.81,9.86,2729600.0,7.6367,7.6834,7.6367,7.6756,2729600.0
2006-08-04 10:00:00,9.87,9.89,9.8,9.8,4556800.0,7.6834,7.6989,7.6289,7.6289,4556800.0
2006-08-04 11:00:00,9.8,9.81,9.78,9.78,2521600.0,7.6289,7.6367,7.6133,7.6133,2521600.0
2006-08-04 12:00:00,9.78,9.8,9.77,9.78,2161600.0,7.6133,7.6289,7.6055,7.6133,2161600.0
2006-08-04 13:00:00,9.78,9.8,9.75,9.77,1854400.0,7.6133,7.6289,7.59,7.6055,1854400.0
2006-08-04 14:00:00,9.76,9.79,9.75,9.78,1377600.0,7.5977,7.6211,7.59,7.6133,1377600.0
2006-08-04 15:00:00,9.78,9.83,9.78,9.82,2445600.0,7.6133,7.6522,7.6133,7.6444,2445600.0
2006-08-07 09:30:00,9.78,9.79,9.67,9.68,3673600.0,7.6133,7.6211,7.5277,7.5355,3673600.0
2006-08-07 10:00:00,9.68,9.7,9.62,9.64,6492800.0,7.5355,7.551,7.4888,7.5043,6492800.0
2006-08-07 11:00:00,9.65,9.68,9.64,9.68,2022400.0,7.5121,7.5355,7.5043,7.5355,2022400.0
2006-08-07 12:00:00,9.68,9.71,9.65,9.69,1484000.0,7.5355,7.5588,7.5121,7.5432,1484000.0
2006-08-07 13:00:00,9.69,9.7,9.68,9.68,1141600.0,7.5432,7.551,7.5355,7.5355,1141600.0
2006-08-07 14:00:00,9.68,9.72,9.68,9.72,1536800.0,7.5355,7.5666,7.5355,7.5666,1536800.0
2006-08-07 15:00:00,9.72,9.75,9.7,9.74,2562400.0,7.5666,7.59,7.551,7.5822,2562400.0
2006-08-08 09:30:00,9.79,9.87,9.75,9.81,1834400.0,7.6211,7.6834,7.59,7.6367,1834400.0
2006-08-08 10:00:00,9.81,9.82,9.78,9.81,2460000.0,7.6367,7.6444,7.6133,7.6367,2460000.0
2006-08-08 11:00:00,9.81,9.81,9.78,9.79,1902400.0,7.6367,7.6367,7.6133,7.6211,1902400.0
2006-08-08 12:00:00,9.79,9.8,9.77,9.77,1090400.0,7.6211,7.6289,7.6055,7.6055,1090400.0
2006-08-08 13:00:00,9.77,9.77,9.72,9.72,1513600.0,7.6055,7.6055,7.5666,7.5666,1513600.0
2006-08-08 14:00:00,9.72,9.77,9.64,9.66,3148000.0,7.5666,7.6055,7.5043,7.5199,3148000.0
2006-08-08 15:00:00,9.66,9.67,9.58,9.64,3663200.0,7.5199,7.5277,7.4576,7.5043,3663200.0
2006-08-09 09:30:00,9.66,9.71,9.6,9.66,1508000.0,7.5199,7.5588,7.4732,7.5199,1508000.0
2006-08-09 10:00:00,9.66,9.67,9.62,9.63,2776800.0,7.5199,7.5277,7.4888,7.4965,2776800.0
2006-08-09 11:00:00,9.63,9.65,9.63,9.63,1730400.0,7.4965,7.5121,7.4965,7.4965,1730400.0
2006-08-09 12:00:00,9.63,9.67,9.62,9.63,1947200.0,7.4965,7.5277,7.4888,7.4965,1947200.0
2006-08-09 13:00:00,9.63,9.64,9.61,9.62,1101600.0,7.4965,7.5043,7.481,7.4888,1101600.0
2006-08-09 14:00:00,9.62,9.64,9.59,9.59,1992000.0,7.4888,7.5043,7.4654,7.4654,1992000.0
2006-08-09 15:00:00,9.59,9.63,9.59,9.61,2887200.0,7.4654,7.4965,7.4654,7.481,2887200.0
2006-08-10 09:30:00,9.58,9.61,9.51,9.52,2903200.0,7.4576,7.481,7.4031,7.4109,2903200.0
2006-08-10 10:00:00,9.51,9.54,9.44,9.46,4516800.0,7.4031,7.4265,7.3486,7.3642,4516800.0
2006-08-10 11:00:00,9.46,9.59,9.46,9.55,2658400.0,7.3642,7.4654,7.3642,7.4343,2658400.0
2006-08-10 12:00:00,9.56,9.56,9.52,9.53,1770400.0,7.442,7.442,7.4109,7.4187,1770400.0
2006-08-10 13:00:00,9.53,9.54,9.51,9.53,1999200.0,7.4187,7.4265,7.4031,7.4187,1999200.0
2006-08-10 14:00:00,9.53,9.54,9.51,9.52,2640000.0,7.4187,7.4265,7.4031,7.4109,2640000.0
2006-08-10 15:00:00,9.52,9.53,9.49,9.53,4198400.0,7.4109,7.4187,7.3876,7.4187,4198400.0
2006-08-11 09:30:00,9.56,9.56,9.53,9.54,2380000.0,7.442,7.442,7.4187,7.4265,2380000.0
2006-08-11 10:00:00,9.54,9.6,9.54,9.57,6230400.0,7.4265,7.4732,7.4265,7.4498,6230400.0
2006-08-11 11:00:00,9.56,9.57,9.55,9.55,3005600.0,7.442,7.4498,7.4343,7.4343,3005600.0
2006-08-11 12:00:00,9.55,9.57,9.54,9.56,1188800.0,7.4343,7.4498,7.4265,7.442,1188800.0
2006-08-11 13:00:00,9.56,9.56,9.54,9.56,1854400.0,7.442,7.442,7.4265,7.442,1854400.0
2006-08-11 14:00:00,9.56,9.57,9.55,9.56,2649600.0,7.442,7.4498,7.4343,7.442,2649600.0
2006-08-11 15:00:00,9.56,9.58,9.56,9.56,3695200.0,7.442,7.4576,7.442,7.442,3695200.0
2006-08-14 09:30:00,9.63,9.7,9.63,9.68,2510400.0,7.4965,7.551,7.4965,7.5355,2510400.0
2006-08-14 10:00:00,9.68,9.69,9.64,9.65,2594400.0,7.5355,7.5432,7.5043,7.5121,2594400.0
2006-08-14 11:00:00,9.65,9.69,9.65,9.68,1636800.0,7.5121,7.5432,7.5121,7.5355,1636800.0
2006-08-14 12:00:00,9.68,9.7,9.66,9.67,1272800.0,7.5355,7.551,7.5199,7.5277,1272800.0
2006-08-14 13:00:00,9.67,9.7,9.67,9.69,1183200.0,7.5277,7.551,7.5277,7.5432,1183200.0
2006-08-14 14:00:00,9.69,9.7,9.64,9.65,1522400.0,7.5432,7.551,7.5043,7.5121,1522400.0
2006-08-14 15:00:00,9.65,9.66,9.62,9.64,2450400.0,7.5121,7.5199,7.4888,7.5043,2450400.0
2006-08-15 09:30:00,9.68,9.69,9.61,9.65,2699200.0,7.5355,7.5432,7.481,7.5121,2699200.0
2006-08-15 10:00:00,9.65,9.69,9.62,9.67,3717600.0,7.5121,7.5432,7.4888,7.5277,3717600.0
2006-08-15 11:00:00,9.67,9.68,9.63,9.67,3233600.0,7.5277,7.5355,7.4965,7.5277,3233600.0
2006-08-15 12:00:00,9.67,9.71,9.66,9.69,2224800.0,7.5277,7.5588,7.5199,7.5432,2224800.0
2006-08-15 13:00:00,9.69,9.72,9.67,9.69,2172800.0,7.5432,7.5666,7.5277,7.5432,2172800.0
2006-08-15 14:00:00,9.7,9.72,9.68,9.71,2635200.0,7.551,7.5666,7.5355,7.5588,2635200.0
2006-08-15 15:00:00,9.71,9.72,9.69,9.71,3921600.0,7.5588,7.5666,7.5432,7.5588,3921600.0
2006-08-16 09:30:00,9.75,9.75,9.56,9.6,2033600.0,7.59,7.59,7.442,7.4732,2033600.0
2006-08-16 10:00:00,9.6,9.65,9.58,9.63,4635200.0,7.4732,7.5121,7.4576,7.4965,4635200.0
2006-08-16 11:00:00,9.63,9.66,9.63,9.65,2260800.0,7.4965,7.5199,7.4965,7.5121,2260800.0
2006-08-16 12:00:00,9.65,9.7,9.65,9.67,1356000.0,7.5121,7.551,7.5121,7.5277,1356000.0
2006-08-16 13:00:00,9.67,9.69,9.65,9.67,4016000.0,7.5277,7.5432,7.5121,7.5277,4016000.0
2006-08-16 14:00:00,9.67,9.74,9.67,9.72,3625600.0,7.5277,7.5822,7.5277,7.5666,3625600.0
2006-08-16 15:00:00,9.72,9.73,9.7,9.71,6764800.0,7.5666,7.5744,7.551,7.5588,6764800.0
2006-08-17 09:30:00,9.7,9.72,9.67,9.71,1459200.0,7.551,7.5666,7.5277,7.5588,1459200.0
2006-08-17 10:00:00,9.71,9.72,9.64,9.64,3136800.0,7.5588,7.5666,7.5043,7.5043,3136800.0
2006-08-17 11:00:00,9.65,9.65,9.61,9.61,2261600.0,7.5121,7.5121,7.481,7.481,2261600.0
2006-08-17 12:00:00,9.61,9.63,9.58,9.62,2073600.0,7.481,7.4965,7.4576,7.4888,2073600.0
2006-08-17 13:00:00,9.63,9.63,9.59,9.59,1228800.0,7.4965,7.4965,7.4654,7.4654,1228800.0
2006-08-17 14:00:00,9.59,9.59,9.55,9.57,4283200.0,7.4654,7.4654,7.4343,7.4498,4283200.0
2006-08-17 15:00:00,9.57,9.63,9.57,9.62,4289600.0,7.4498,7.4965,7.4498,7.4888,4289600.0
2006-08-18 09:30:00,9.61,9.61,9.54,9.55,2644000.0,7.481,7.481,7.4265,7.4343,2644000.0
2006-08-18 10:00:00,9.55,9.6,9.54,9.6,4149600.0,7.4343,7.4732,7.4265,7.4732,4149600.0
2006-08-18 11:00:00,9.6,9.63,9.59,9.61,3878400.0,7.4732,7.4965,7.4654,7.481,3878400.0
2006-08-18 12:00:00,9.61,9.61,9.57,9.57,1932000.0,7.481,7.481,7.4498,7.4498,1932000.0
2006-08-18 13:00:00,9.57,9.6,9.56,9.6,1295200.0,7.4498,7.4732,7.442,7.4732,1295200.0
2006-08-18 14:00:00,9.6,9.63,9.59,9.6,1498400.0,7.4732,7.4965,7.4654,7.4732,1498400.0
2006-08-18 15:00:00,9.6,9.6,9.58,9.59,1995200.0,7.4732,7.4732,7.4576,7.4654,1995200.0
2006-08-21 09:30:00,9.59,9.63,9.57,9.59,923200.0,7.4654,7.4965,7.4498,7.4654,923200.0
2006-08-21 10:00:00,9.59,9.63,9.59,9.62,1703200.0,7.4654,7.4965,7.4654,7.4888,1703200.0
2006-08-21 11:00:00,9.62,9.63,9.58,9.59,1372000.0,7.4888,7.4965,7.4576,7.4654,1372000.0
2006-08-21 12:00:00,9.59,9.61,9.58,9.6,1205600.0,7.4654,7.481,7.4576,7.4732,1205600.0
2006-08-21 13:00:00,9.6,9.61,9.58,9.59,1018400.0,7.4732,7.481,7.4576,7.4654,1018400.0
2006-08-21 14:00:00,9.59,9.61,9.56,9.59,1379200.0,7.4654,7.481,7.442,7.4654,1379200.0
2006-08-21 15:00:00,9.6,9.61,9.58,9.61,1722400.0,7.4732,7.481,7.4576,7.481,1722400.0
2006-08-22 09:30:00,9.62,9.68,9.61,9.65,1645600.0,7.4888,7.5355,7.481,7.5121,1645600.0
2006-08-22 10:00:00,9.65,9.71,9.65,9.68,2046400.0,7.5121,7.5588,7.5121,7.5355,2046400.0
2006-08-22 11:00:00,9.68,9.7,9.67,9.67,1463200.0,7.5355,7.551,7.5277,7.5277,1463200.0
2006-08-22 12:00:00,9.67,9.68,9.65,9.66,1130400.0,7.5277,7.5355,7.5121,7.5199,1130400.0
2006-08-22 13:00:00,9.66,9.66,9.6,9.61,1503200.0,7.5199,7.5199,7.4732,7.481,1503200.0
2006-08-22 14:00:00,9.61,9.63,9.6,9.63,1268800.0,7.481,7.4965,7.4732,7.4965,1268800.0
2006-08-22 15:00:00,9.63,9.64,9.6,9.61,2642400.0,7.4965,7.5043,7.4732,7.481,2642400.0
2006-08-23 09:30:00,9.6,9.63,9.59,9.6,1330400.0,7.4732,7.4965,7.4654,7.4732,1330400.0
2006-08-23 10:00:00,9.6,9.61,9.58,9.59,1794400.0,7.4732,7.481,7.4576,7.4654,1794400.0
2006-08-23 11:00:00,9.59,9.6,9.58,9.6,1325600.0,7.4654,7.4732,7.4576,7.4732,1325600.0
2006-08-23 12:00:00,9.6,9.61,9.59,9.61,1482400.0,7.4732,7.481,7.4654,7.481,1482400.0
2006-08-23 13:00:00,9.6,9.62,9.6,9.61,1409600.0,7.4732,7.4888,7.4732,7.481,1409600.0
2006-08-23 14:00:00,9.61,9.62,9.6,9.61,1186400.0,7.481,7.4888,7.4732,7.481,1186400.0
2006-08-23 15:00:00,9.61,9.63,9.61,9.61,2584800.0,7.481,7.4965,7.481,7.481,2584800.0
2006-08-24 09:30:00,9.6,9.64,9.55,9.57,1741600.0,7.4732,7.5043,7.4343,7.4498,1741600.0
2006-08-24 10:00:00,9.57,9.61,9.57,9.59,2968800.0,7.4498,7.481,7.4498,7.4654,2968800.0
2006-08-24 11:00:00,9.59,9.61,9.59,9.6,1523200.0,7.4654,7.481,7.4654,7.4732,1523200.0
2006-08-24 12:00:00,9.6,9.61,9.58,9.59,1242400.0,7.4732,7.481,7.4576,7.4654,1242400.0
2006-08-24 13:00:00,9.59,9.6,9.58,9.59,1052000.0,7.4654,7.4732,7.4576,7.4654,1052000.0
2006-08-24 14:00:00,9.59,9.61,9.59,9.61,890400.0,7.4654,7.481,7.4654,7.481,890400.0
2006-08-24 15:00:00,9.61,9.62,9.59,9.6,2309600.0,7.481,7.4888,7.4654,7.4732,2309600.0
2006-08-25 09:30:00,9.6,9.6,9.56,9.59,2905600.0,7.4732,7.4732,7.442,7.4654,2905600.0
2006-08-25 10:00:00,9.59,9.59,9.55,9.55,2296000.0,7.4654,7.4654,7.4343,7.4343,2296000.0
2006-08-25 11:00:00,9.55,9.56,9.54,9.56,1611200.0,7.4343,7.442,7.4265,7.442,1611200.0
2006-08-25 12:00:00,9.55,9.59,9.55,9.59,1114400.0,7.4343,7.4654,7.4343,7.4654,1114400.0
2006-08-25 13:00:00,9.59,9.62,9.56,9.61,1140000.0,7.4654,7.4888,7.442,7.481,1140000.0
2006-08-25 14:00:00,9.61,9.62,9.59,9.61,1300000.0,7.481,7.4888,7.4654,7.481,1300000.0
2006-08-25 15:00:00,9.61,9.62,9.59,9.6,1593600.0,7.481,7.4888,7.4654,7.4732,1593600.0
2006-08-28 09:30:00,9.62,9.74,9.61,9.72,1568800.0,7.4888,7.5822,7.481,7.5666,1568800.0
2006-08-28 10:00:00,9.72,9.73,9.71,9.72,2032000.0,7.5666,7.5744,7.5588,7.5666,2032000.0
2006-08-28 11:00:00,9.72,9.73,9.71,9.72,1959200.0,7.5666,7.5744,7.5588,7.5666,1959200.0
2006-08-28 12:00:00,9.72,9.73,9.71,9.71,1116800.0,7.5666,7.5744,7.5588,7.5588,1116800.0
2006-08-28 13:00:00,9.71,9.72,9.7,9.71,1413600.0,7.5588,7.5666,7.551,7.5588,1413600.0
2006-08-28 14:00:00,9.71,9.73,9.71,9.73,1933600.0,7.5588,7.5744,7.5588,7.5744,1933600.0
2006-08-28 15:00:00,9.73,9.75,9.72,9.73,3204800.0,7.5744,7.59,7.5666,7.5744,3204800.0
2006-08-29 09:30:00,9.72,9.99,9.72,9.96,3388000.0,7.5666,7.7768,7.5666,7.7534,3388000.0
2006-08-29 10:00:00,9.97,9.97,9.88,9.89,5680000.0,7.7612,7.7612,7.6912,7.6989,5680000.0
2006-08-29 11:00:00,9.89,9.91,9.88,9.89,2200000.0,7.6989,7.7145,7.6912,7.6989,2200000.0
2006-08-29 12:00:00,9.89,9.91,9.88,9.9,1610400.0,7.6989,7.7145,7.6912,7.7067,1610400.0
2006-08-29 13:00:00,9.91,9.95,9.9,9.94,2098400.0,7.7145,7.7456,7.7067,7.7379,2098400.0
2006-08-29 14:00:00,9.93,9.96,9.9,9.91,3116800.0,7.7301,7.7534,7.7067,7.7145,3116800.0
2006-08-29 15:00:00,9.91,10.01,9.9,10.0,6056000.0,7.7145,7.7923,7.7067,7.7846,6056000.0
2006-08-30 09:30:00,9.98,10.06,9.9,9.94,3480800.0,7.769,7.8313,7.7067,7.7379,3480800.0
2006-08-30 10:00:00,9.94,9.97,9.94,9.94,4835200.0,7.7379,7.7612,7.7379,7.7379,4835200.0
2006-08-30 11:00:00,9.94,9.95,9.92,9.94,2993600.0,7.7379,7.7456,7.7223,7.7379,2993600.0
2006-08-30 12:00:00,9.94,9.95,9.94,9.95,7051200.0,7.7379,7.7456,7.7379,7.7456,7051200.0
2006-08-30 13:00:00,9.95,9.97,9.95,9.97,1628800.0,7.7456,7.7612,7.7456,7.7612,1628800.0
2006-08-30 14:00:00,9.97,9.98,9.92,9.94,2402400.0,7.7612,7.769,7.7223,7.7379,2402400.0
2006-08-30 15:00:00,9.94,9.99,9.94,9.97,2784800.0,7.7379,7.7768,7.7379,7.7612,2784800.0
2006-08-31 09:30:00,9.97,10.03,9.97,10.02,1402400.0,7.7612,7.8079,7.7612,7.8001,1402400.0
2006-08-31 10:00:00,10.02,10.07,10.01,10.06,2568000.0,7.8001,7.8391,7.7923,7.8313,2568000.0
2006-08-31 11:00:00,10.06,10.06,10.03,10.04,1753600.0,7.8313,7.8313,7.8079,7.8157,1753600.0
2006-08-31 12:00:00,10.05,10.07,10.05,10.07,2119200.0,7.8235,7.8391,7.8235,7.8391,2119200.0
2006-08-31 13:00:00,10.07,10.08,10.07,10.08,1042400.0,7.8391,7.8468,7.8391,7.8468,1042400.0
2006-08-31 14:00:00,10.08,10.11,10.08,10.1,1436800.0,7.8468,7.8702,7.8468,7.8624,1436800.0
2006-08-31 15:00:00,10.1,10.12,10.09,10.1,4104000.0,7.8624,7.878,7.8546,7.8624,4104000.0
2006-09-01 09:30:00,10.1,10.13,10.09,10.12,3084800.0,7.8624,7.8858,7.8546,7.878,3084800.0
2006-09-01 10:00:00,10.12,10.16,10.12,10.16,3314400.0,7.878,7.9091,7.878,7.9091,3314400.0
2006-09-01 11:00:00,10.16,10.17,10.13,10.14,1664000.0,7.9091,7.9169,7.8858,7.8935,1664000.0
2006-09-01 12:00:00,10.14,10.16,10.13,10.15,972000.0,7.8935,7.9091,7.8858,7.9013,972000.0
2006-09-01 13:00:00,10.15,10.16,10.14,10.15,1076800.0,7.9013,7.9091,7.8935,7.9013,1076800.0
2006-09-01 14:00:00,10.15,10.17,10.14,10.16,1888000.0,7.9013,7.9169,7.8935,7.9091,1888000.0
2006-09-01 15:00:00,10.16,10.16,10.14,10.15,2280000.0,7.9091,7.9091,7.8935,7.9013,2280000.0
2006-09-05 09:30:00,10.13,10.13,10.04,10.1,1747200.0,7.8858,7.8858,7.8157,7.8624,1747200.0
2006-09-05 10:00:00,10.1,10.13,10.1,10.12,2192000.0,7.8624,7.8858,7.8624,7.878,2192000.0
2006-09-05 11:00:00,10.12,10.14,10.11,10.13,3232000.0,7.878,7.8935,7.8702,7.8858,3232000.0
2006-09-05 12:00:00,10.13,10.13,10.12,10.12,948800.0,7.8858,7.8858,7.878,7.878,948800.0
2006-09-05 13:00:00,10.12,10.13,10.11,10.12,1612800.0,7.878,7.8858,7.8702,7.878,1612800.0
2006-09-05 14:00:00,10.12,10.16,10.12,10.16,1273600.0,7.878,7.9091,7.878,7.9091,1273600.0
2006-09-05 15:00:00,10.16,10.18,10.16,10.18,2379200.0,7.9091,7.9247,7.9091,7.9247,2379200.0
2006-09-06 09:30:00,10.16,10.16,10.09,10.11,1384000.0,7.9091,7.9091,7.8546,7.8702,1384000.0
2006-09-06 10:00:00,10.11,10.15,10.11,10.12,1468000.0,7.8702,7.9013,7.8702,7.878,1468000.0
2006-09-06 11:00:00,10.12,10.14,10.11,10.13,1196000.0,7.878,7.8935,7.8702,7.8858,1196000.0
2006-09-06 12:00:00,10.13,10.16,10.12,10.15,813600.0,7.8858,7.9091,7.878,7.9013,813600.0
2006-09-06 13:00:00,10.14,10.21,10.14,10.21,1057600.0,7.8935,7.948,7.8935,7.948,1057600.0
2006-09-06 14:00:00,10.21,10.22,10.14,10.15,1850400.0,7.948,7.9558,7.8935,7.9013,1850400.0
2006-09-06 15:00:00,10.15,10.15,10.12,10.12,2683200.0,7.9013,7.9013,7.878,7.878,2683200.0
2006-09-07 09:30:00,10.12,10.12,9.99,10.11,1675200.0,7.9083,7.9083,7.8067,7.9005,1675200.0
2006-09-07 10:00:00,10.11,10.11,10.02,10.05,2145600.0,7.9005,7.9005,7.8301,7.8536,2145600.0
2006-09-07 11:00:00,10.05,10.09,10.04,10.05,1844800.0,7.8536,7.8848,7.8458,7.8536,1844800.0
2006-09-07 12:00:00,10.05,10.06,10.04,10.05,1299200.0,7.8536,7.8614,7.8458,7.8536,1299200.0
2006-09-07 13:00:00,10.05,10.09,10.05,10.07,1229600.0,7.8536,7.8848,7.8536,7.8692,1229600.0
2006-09-07 14:00:00,10.07,10.09,10.06,10.08,1526400.0,7.8692,7.8848,7.8614,7.877,1526400.0
2006-09-07 15:00:00,10.08,10.09,10.06,10.08,3487200.0,7.877,7.8848,7.8614,7.877,3487200.0
2006-09-08 09:30:00,10.1,10.12,10.09,10.12,1021600.0,7.8927,7.9083,7.8848,7.9083,1021600.0
2006-09-08 10:00:00,10.12,10.21,10.11,10.21,2537600.0,7.9083,7.9786,7.9005,7.9786,2537600.0
2006-09-08 11:00:00,10.21,10.25,10.09,10.24,1913600.0,7.9786,8.0099,7.8848,8.0021,1913600.0
2006-09-08 12:00:00,10.24,10.25,10.21,10.22,1190400.0,8.0021,8.0099,7.9786,7.9864,1190400.0
2006-09-08 13:00:00,10.22,10.25,10.22,10.24,1720000.0,7.9864,8.0099,7.9864,8.0021,1720000.0
2006-09-08 14:00:00,10.24,10.25,10.22,10.25,2070400.0,8.0021,8.0099,7.9864,8.0099,2070400.0
2006-09-08 15:00:00,10.25,10.26,10.24,10.26,5153600.0,8.0099,8.0177,8.0021,8.0177,5153600.0
2006-09-11 09:30:00,10.25,10.3,10.24,10.27,1324800.0,8.0099,8.0489,8.0021,8.0255,1324800.0
2006-09-11 10:00:00,10.27,10.27,10.24,10.25,3158400.0,8.0255,8.0255,8.0021,8.0099,3158400.0
2006-09-11 11:00:00,10.25,10.27,10.24,10.25,1954400.0,8.0099,8.0255,8.0021,8.0099,1954400.0
2006-09-11 12:00:00,10.25,10.29,10.25,10.26,1962400.0,8.0099,8.0411,8.0099,8.0177,1962400.0
2006-09-11 13:00:00,10.27,10.32,10.27,10.29,1583200.0,8.0255,8.0646,8.0255,8.0411,1583200.0
2006-09-11 14:00:00,10.29,10.33,10.28,10.33,1232000.0,8.0411,8.0724,8.0333,8.0724,1232000.0
2006-09-11 15:00:00,10.33,10.33,10.27,10.3,1801600.0,8.0724,8.0724,8.0255,8.0489,1801600.0
2006-09-12 09:30:00,10.3,10.3,10.22,10.24,2680000.0,8.0489,8.0489,7.9864,8.0021,2680000.0
2006-09-12 10:00:00,10.24,10.26,10.2,10.25,3306400.0,8.0021,8.0177,7.9708,8.0099,3306400.0
2006-09-12 11:00:00,10.25,10.35,10.25,10.32,3646400.0,8.0099,8.088,8.0099,8.0646,3646400.0
2006-09-12 12:00:00,10.32,10.36,10.31,10.35,1828800.0,8.0646,8.0958,8.0568,8.088,1828800.0
2006-09-12 13:00:00,10.35,10.42,10.35,10.41,2703200.0,8.088,8.1427,8.088,8.1349,2703200.0
2006-09-12 14:00:00,10.41,10.49,10.41,10.49,2340800.0,8.1349,8.1974,8.1349,8.1974,2340800.0
2006-09-12 15:00:00,10.49,10.49,10.43,10.44,4014400.0,8.1974,8.1974,8.1505,8.1583,4014400.0
2006-09-13 09:30:00,10.38,10.41,10.35,10.38,2162400.0,8.1115,8.1349,8.088,8.1115,2162400.0
2006-09-13 10:00:00,10.37,10.39,10.35,10.38,2846400.0,8.1036,8.1193,8.088,8.1115,2846400.0
2006-09-13 11:00:00,10.38,10.41,10.37,10.39,3272800.0,8.1115,8.1349,8.1036,8.1193,3272800.0
2006-09-13 12:00:00,10.39,10.42,10.39,10.41,3837600.0,8.1193,8.1427,8.1193,8.1349,3837600.0
2006-09-13 13:00:00,10.41,10.41,10.38,10.39,5168800.0,8.1349,8.1349,8.1115,8.1193,5168800.0
2006-09-13 14:00:00,10.39,10.39,10.37,10.38,5834400.0,8.1193,8.1193,8.1036,8.1115,5834400.0
2006-09-13 15:00:00,10.38,10.39,10.36,10.39,6693600.0,8.1115,8.1193,8.0958,8.1193,6693600.0
2006-09-14 09:30:00,10.37,10.37,10.29,10.3,1547200.0,8.1036,8.1036,8.0411,8.0489,1547200.0
2006-09-14 10:00:00,10.31,10.36,10.27,10.28,2618400.0,8.0568,8.0958,8.0255,8.0333,2618400.0
2006-09-14 11:00:00,10.28,10.32,10.27,10.31,3756800.0,8.0333,8.0646,8.0255,8.0568,3756800.0
2006-09-14 12:00:00,10.32,10.35,10.31,10.34,2516000.0,8.0646,8.088,8.0568,8.0802,2516000.0
2006-09-14 13:00:00,10.34,10.35,10.32,10.34,1459200.0,8.0802,8.088,8.0646,8.0802,1459200.0
2006-09-14 14:00:00,10.34,10.35,10.31,10.31,2400800.0,8.0802,8.088,8.0568,8.0568,2400800.0
2006-09-14 15:00:00,10.31,10.37,10.26,10.35,4665600.0,8.0568,8.1036,8.0177,8.088,4665600.0
2006-09-15 09:30:00,10.35,10.4,10.32,10.33,5196800.0,8.088,8.1271,8.0646,8.0724,5196800.0
2006-09-15 10:00:00,10.33,10.4,10.32,10.36,2592800.0,8.0724,8.1271,8.0646,8.0958,2592800.0
2006-09-15 11:00:00,10.36,10.36,10.34,10.35,1175200.0,8.0958,8.0958,8.0802,8.088,1175200.0
2006-09-15 12:00:00,10.35,10.36,10.34,10.34,1623200.0,8.088,8.0958,8.0802,8.0802,1623200.0
2006-09-15 13:00:00,10.34,10.37,10.33,10.34,2014400.0,8.0802,8.1036,8.0724,8.0802,2014400.0
2006-09-15 14:00:00,10.34,10.37,10.34,10.35,1000000.0,8.0802,8.1036,8.0802,8.088,1000000.0
2006-09-15 15:00:00,10.35,10.41,10.35,10.38,2169600.0,8.088,8.1349,8.088,8.1115,2169600.0
2006-09-18 09:30:00,10.33,10.33,10.25,10.27,1926400.0,8.0724,8.0724,8.0099,8.0255,1926400.0
2006-09-18 10:00:00,10.27,10.36,10.27,10.36,5278400.0,8.0255,8.0958,8.0255,8.0958,5278400.0
2006-09-18 11:00:00,10.36,10.37,10.34,10.35,3636000.0,8.0958,8.1036,8.0802,8.088,3636000.0
2006-09-18 12:00:00,10.35,10.36,10.34,10.35,1504800.0,8.088,8.0958,8.0802,8.088,1504800.0
2006-09-18 13:00:00,10.35,10.35,10.33,10.33,1846400.0,8.088,8.088,8.0724,8.0724,1846400.0
2006-09-18 14:00:00,10.33,10.35,10.32,10.34,2348800.0,8.0724,8.088,8.0646,8.0802,2348800.0
2006-09-18 15:00:00,10.34,10.34,10.28,10.29,3205600.0,8.0802,8.0802,8.0333,8.0411,3205600.0
2006-09-19 09:30:00,10.29,10.29,10.17,10.19,3996800.0,8.0411,8.0411,7.9474,7.963,3996800.0
2006-09-19 10:00:00,10.19,10.2,10.09,10.1,6172800.0,7.963,7.9708,7.8848,7.8927,6172800.0
2006-09-19 11:00:00,10.1,10.21,10.09,10.2,2880000.0,7.8927,7.9786,7.8848,7.9708,2880000.0
2006-09-19 12:00:00,10.2,10.22,10.18,10.21,2381600.0,7.9708,7.9864,7.9552,7.9786,2381600.0
2006-09-19 13:00:00,10.21,10.24,10.2,10.23,2049600.0,7.9786,8.0021,7.9708,7.9942,2049600.0
2006-09-19 14:00:00,10.23,10.23,10.2,10.2,4013600.0,7.9942,7.9942,7.9708,7.9708,4013600.0
2006-09-19 15:00:00,10.2,10.28,10.19,10.25,2707200.0,7.9708,8.0333,7.963,8.0099,2707200.0
2006-09-20 09:30:00,10.31,10.35,10.23,10.23,3596800.0,8.0568,8.088,7.9942,7.9942,3596800.0
2006-09-20 10:00:00,10.23,10.3,10.23,10.3,4684000.0,7.9942,8.0489,7.9942,8.0489,4684000.0
2006-09-20 11:00:00,10.3,10.31,10.27,10.29,2773600.0,8.0489,8.0568,8.0255,8.0411,2773600.0
2006-09-20 12:00:00,10.29,10.3,10.26,10.26,1656800.0,8.0411,8.0489,8.0177,8.0177,1656800.0
2006-09-20 13:00:00,10.26,10.28,10.24,10.26,3245600.0,8.0177,8.0333,8.0021,8.0177,3245600.0
2006-09-20 14:00:00,10.26,10.33,10.24,10.32,6435200.0,8.0177,8.0724,8.0021,8.0646,6435200.0
2006-09-20 15:00:00,10.32,10.36,10.31,10.33,4488000.0,8.0646,8.0958,8.0568,8.0724,4488000.0
2006-09-21 09:30:00,10.37,10.44,10.36,10.44,2252800.0,8.1036,8.1583,8.0958,8.1583,2252800.0
2006-09-21 10:00:00,10.44,10.46,10.37,10.45,3038400.0,8.1583,8.174,8.1036,8.1662,3038400.0
2006-09-21 11:00:00,10.45,10.48,10.43,10.45,3512800.0,8.1662,8.1896,8.1505,8.1662,3512800.0
2006-09-21 12:00:00,10.45,10.47,10.41,10.41,2659200.0,8.1662,8.1818,8.1349,8.1349,2659200.0
2006-09-21 13:00:00,10.41,10.47,10.41,10.45,2571200.0,8.1349,8.1818,8.1349,8.1662,2571200.0
2006-09-21 14:00:00,10.45,10.45,10.39,10.4,3048800.0,8.1662,8.1662,8.1193,8.1271,3048800.0
2006-09-21 15:00:00,10.4,10.42,10.25,10.31,8517600.0,8.1271,8.1427,8.0099,8.0568,8517600.0
2006-09-22 09:30:00,10.77,10.81,10.68,10.72,16636800.0,8.4162,8.4475,8.3459,8.3772,16636800.0
2006-09-22 10:00:00,10.72,10.83,10.61,10.74,13652800.0,8.3772,8.4631,8.2912,8.3928,13652800.0
2006-09-22 11:00:00,10.74,10.83,10.74,10.76,4779200.0,8.3928,8.4631,8.3928,8.4084,4779200.0
2006-09-22 12:00:00,10.75,10.81,10.74,10.8,3756000.0,8.4006,8.4475,8.3928,8.4397,3756000.0
2006-09-22 13:00:00,10.8,10.83,10.76,10.79,4098400.0,8.4397,8.4631,8.4084,8.4319,4098400.0
2006-09-22 14:00:00,10.79,10.8,10.77,10.79,2793600.0,8.4319,8.4397,8.4162,8.4319,2793600.0
2006-09-22 15:00:00,10.79,10.86,10.78,10.79,11269600.0,8.4319,8.4866,8.424,8.4319,11269600.0
2006-09-25 09:30:00,10.81,10.81,10.7,10.7,2546400.0,8.4475,8.4475,8.3615,8.3615,2546400.0
2006-09-25 10:00:00,10.7,10.73,10.67,10.68,5345600.0,8.3615,8.385,8.3381,8.3459,5345600.0
2006-09-25 11:00:00,10.68,10.74,10.68,10.72,2573600.0,8.3459,8.3928,8.3459,8.3772,2573600.0
2006-09-25 12:00:00,10.72,10.79,10.71,10.79,2647200.0,8.3772,8.4319,8.3693,8.4319,2647200.0
2006-09-25 13:00:00,10.79,10.81,10.77,10.78,3002400.0,8.4319,8.4475,8.4162,8.424,3002400.0
2006-09-25 14:00:00,10.78,10.86,10.78,10.86,4084800.0,8.424,8.4866,8.424,8.4866,4084800.0
2006-09-25 15:00:00,10.86,10.87,10.8,10.82,5149600.0,8.4866,8.4944,8.4397,8.4553,5149600.0
2006-09-26 09:30:00,10.74,10.86,10.71,10.85,2612800.0,8.3928,8.4866,8.3693,8.4787,2612800.0
2006-09-26 10:00:00,10.85,11.02,10.85,11.02,6018400.0,8.4787,8.6116,8.4787,8.6116,6018400.0
2006-09-26 11:00:00,11.02,11.09,11.0,11.02,5424000.0,8.6116,8.6663,8.596,8.6116,5424000.0
2006-09-26 12:00:00,11.02,11.05,10.99,11.01,3929600.0,8.6116,8.635,8.5881,8.6038,3929600.0
2006-09-26 13:00:00,11.01,11.06,11.0,11.04,3116000.0,8.6038,8.6428,8.596,8.6272,3116000.0
2006-09-26 14:00:00,11.04,11.09,11.04,11.06,4231200.0,8.6272,8.6663,8.6272,8.6428,4231200.0
2006-09-26 15:00:00,11.06,11.07,11.03,11.05,7633600.0,8.6428,8.6507,8.6194,8.635,7633600.0
2006-09-27 09:30:00,10.95,11.11,10.94,11.07,4732000.0,8.5569,8.6819,8.5491,8.6507,4732000.0
2006-09-27 10:00:00,11.07,11.11,11.07,11.09,5801600.0,8.6507,8.6819,8.6507,8.6663,5801600.0
2006-09-27 11:00:00,11.09,11.09,11.05,11.07,5230400.0,8.6663,8.6663,8.635,8.6507,5230400.0
2006-09-27 12:00:00,11.07,11.07,10.98,10.98,2664800.0,8.6507,8.6507,8.5803,8.5803,2664800.0
2006-09-27 13:00:00,10.98,11.0,10.96,11.0,2948800.0,8.5803,8.596,8.5647,8.596,2948800.0
2006-09-27 14:00:00,10.99,11.22,10.97,10.99,2772800.0,8.5881,8.7679,8.5725,8.5881,2772800.0
2006-09-27 15:00:00,10.99,11.03,10.96,11.02,4624800.0,8.5881,8.6194,8.5647,8.6116,4624800.0
2006-09-28 09:30:00,11.01,11.07,10.99,11.0,994400.0,8.6038,8.6507,8.5881,8.596,994400.0
2006-09-28 10:00:00,11.0,11.04,10.99,10.99,2127200.0,8.596,8.6272,8.5881,8.5881,2127200.0
2006-09-28 11:00:00,10.99,11.05,10.97,11.02,2310400.0,8.5881,8.635,8.5725,8.6116,2310400.0
2006-09-28 12:00:00,11.02,11.03,11.0,11.01,1118400.0,8.6116,8.6194,8.596,8.6038,1118400.0
2006-09-28 13:00:00,11.01,11.03,10.99,11.0,904800.0,8.6038,8.6194,8.5881,8.596,904800.0
2006-09-28 14:00:00,11.0,11.01,11.0,11.0,849600.0,8.596,8.6038,8.596,8.596,849600.0
2006-09-28 15:00:00,11.0,11.06,10.99,11.03,1915200.0,8.596,8.6428,8.5881,8.6194,1915200.0
2006-09-29 09:30:00,11.06,11.06,10.95,10.96,961600.0,8.6428,8.6428,8.5569,8.5647,961600.0
2006-09-29 10:00:00,10.96,11.03,10.95,11.01,1864800.0,8.5647,8.6194,8.5569,8.6038,1864800.0
2006-09-29 11:00:00,11.01,11.02,10.98,11.0,2196000.0,8.6038,8.6116,8.5803,8.596,2196000.0
2006-09-29 12:00:00,11.0,11.01,10.99,10.99,850400.0,8.596,8.6038,8.5881,8.5881,850400.0
2006-09-29 13:00:00,10.99,11.01,10.98,10.99,1728000.0,8.5881,8.6038,8.5803,8.5881,1728000.0
2006-09-29 14:00:00,10.99,11.0,10.96,10.97,1192800.0,8.5881,8.596,8.5647,8.5725,1192800.0
2006-09-29 15:00:00,10.98,10.99,10.96,10.96,1967200.0,8.5803,8.5881,8.5647,8.5647,1967200.0
2006-10-02 09:30:00,10.87,10.95,10.86,10.92,1096800.0,8.4944,8.5569,8.4866,8.5334,1096800.0
2006-10-02 10:00:00,10.93,10.94,10.9,10.93,1569600.0,8.5413,8.5491,8.5178,8.5413,1569600.0
2006-10-02 11:00:00,10.94,10.99,10.92,10.98,1471200.0,8.5491,8.5881,8.5334,8.5803,1471200.0
2006-10-02 12:00:00,10.97,11.0,10.96,10.96,788000.0,8.5725,8.596,8.5647,8.5647,788000.0
2006-10-02 13:00:00,10.96,10.98,10.89,10.91,975200.0,8.5647,8.5803,8.51,8.5256,975200.0
2006-10-02 14:00:00,10.91,10.94,10.9,10.91,968800.0,8.5256,8.5491,8.5178,8.5256,968800.0
2006-10-02 15:00:00,10.91,10.95,10.91,10.93,2116000.0,8.5256,8.5569,8.5256,8.5413,2116000.0
2006-10-03 09:30:00,10.9,10.95,10.87,10.92,912000.0,8.5178,8.5569,8.4944,8.5334,912000.0
2006-10-03 10:00:00,10.92,10.96,10.9,10.91,2026400.0,8.5334,8.5647,8.5178,8.5256,2026400.0
2006-10-03 11:00:00,10.91,10.93,10.9,10.92,1418400.0,8.5256,8.5413,8.5178,8.5334,1418400.0
2006-10-03 12:00:00,10.92,10.99,10.92,10.99,1056800.0,8.5334,8.5881,8.5334,8.5881,1056800.0
2006-10-03 13:00:00,10.99,11.0,10.97,10.98,777600.0,8.5881,8.596,8.5725,8.5803,777600.0
2006-10-03 14:00:00,10.98,10.99,10.95,10.98,1258400.0,8.5803,8.5881,8.5569,8.5803,1258400.0
2006-10-03 15:00:00,10.98,11.0,10.97,10.99,2774400.0,8.5803,8.596,8.5725,8.5881,2774400.0
2006-10-04 09:30:00,10.96,11.07,10.96,11.04,839200.0,8.5647,8.6507,8.5647,8.6272,839200.0
2006-10-04 10:00:00,11.04,11.1,11.03,11.09,2332000.0,8.6272,8.6741,8.6194,8.6663,2332000.0
2006-10-04 11:00:00,11.09,11.11,11.07,11.09,1886400.0,8.6663,8.6819,8.6507,8.6663,1886400.0
2006-10-04 12:00:00,11.09,11.12,11.09,11.12,1455200.0,8.6663,8.6897,8.6663,8.6897,1455200.0
2006-10-04 13:00:00,11.12,11.15,11.11,11.13,3736000.0,8.6897,8.7132,8.6819,8.6975,3736000.0
2006-10-04 14:00:00,11.14,11.2,11.13,11.15,2121600.0,8.7054,8.7523,8.6975,8.7132,2121600.0
2006-10-04 15:00:00,11.15,11.18,11.12,11.16,5448800.0,8.7132,8.7366,8.6897,8.721,5448800.0
2006-10-05 09:30:00,11.09,11.12,11.05,11.07,3300800.0,8.6663,8.6897,8.635,8.6507,3300800.0
2006-10-05 10:00:00,11.07,11.14,11.07,11.14,2328800.0,8.6507,8.7054,8.6507,8.7054,2328800.0
2006-10-05 11:00:00,11.14,11.18,11.11,11.17,2402400.0,8.7054,8.7366,8.6819,8.7288,2402400.0
2006-10-05 12:00:00,11.17,11.17,11.14,11.15,1121600.0,8.7288,8.7288,8.7054,8.7132,1121600.0
2006-10-05 13:00:00,11.15,11.17,11.14,11.15,1288000.0,8.7132,8.7288,8.7054,8.7132,1288000.0
2006-10-05 14:00:00,11.15,11.15,11.13,11.13,1024000.0,8.7132,8.7132,8.6975,8.6975,1024000.0
2006-10-05 15:00:00,11.13,11.15,11.13,11.13,1268000.0,8.6975,8.7132,8.6975,8.6975,1268000.0
2006-10-06 09:30:00,11.09,11.09,10.93,10.99,1856000.0,8.6663,8.6663,8.5413,8.5881,1856000.0
2006-10-06 10:00:00,10.99,11.05,10.98,11.05,1950400.0,8.5881,8.635,8.5803,8.635,1950400.0
2006-10-06 11:00:00,11.04,11.04,10.97,10.97,1409600.0,8.6272,8.6272,8.5725,8.5725,1409600.0
2006-10-06 12:00:00,10.97,10.99,10.94,10.98,1175200.0,8.5725,8.5881,8.5491,8.5803,1175200.0
2006-10-06 13:00:00,10.97,11.0,10.96,10.99,747200.0,8.5725,8.596,8.5647,8.5881,747200.0
2006-10-06 14:00:00,11.0,11.0,10.96,10.96,1559200.0,8.596,8.596,8.5647,8.5647,1559200.0
2006-10-06 15:00:00,10.96,11.01,10.95,11.01,2918400.0,8.5647,8.6038,8.5569,8.6038,2918400.0
2006-10-09 09:30:00,10.96,11.0,10.94,10.99,857600.0,8.5647,8.596,8.5491,8.5881,857600.0
2006-10-09 10:00:00,10.99,11.02,10.97,11.01,1026400.0,8.5881,8.6116,8.5725,8.6038,1026400.0
2006-10-09 11:00:00,11.01,11.05,11.0,11.01,1293600.0,8.6038,8.635,8.596,8.6038,1293600.0
2006-10-09 12:00:00,11.02,11.03,11.01,11.02,593600.0,8.6116,8.6194,8.6038,8.6116,593600.0
2006-10-09 13:00:00,11.01,11.05,11.01,11.04,636800.0,8.6038,8.635,8.6038,8.6272,636800.0
2006-10-09 14:00:00,11.04,11.09,11.04,11.08,978400.0,8.6272,8.6663,8.6272,8.6585,978400.0
2006-10-09 15:00:00,11.08,11.08,11.04,11.06,2046400.0,8.6585,8.6585,8.6272,8.6428,2046400.0
2006-10-10 09:30:00,11.05,11.17,11.05,11.1,1212800.0,8.635,8.7288,8.635,8.6741,1212800.0
2006-10-10 10:00:00,11.1,11.12,11.06,11.09,1704000.0,8.6741,8.6897,8.6428,8.6663,1704000.0
2006-10-10 11:00:00,11.09,11.12,11.06,11.07,1015200.0,8.6663,8.6897,8.6428,8.6507,1015200.0
2006-10-10 12:00:00,11.07,11.08,11.05,11.06,1104800.0,8.6507,8.6585,8.635,8.6428,1104800.0
2006-10-10 13:00:00,11.06,11.1,11.06,11.08,1146400.0,8.6428,8.6741,8.6428,8.6585,1146400.0
2006-10-10 14:00:00,11.07,11.08,11.05,11.07,1098400.0,8.6507,8.6585,8.635,8.6507,1098400.0
2006-10-10 15:00:00,11.07,11.09,11.06,11.08,1652800.0,8.6507,8.6663,8.6428,8.6585,1652800.0
2006-10-11 09:30:00,11.06,11.09,11.03,11.05,514400.0,8.6428,8.6663,8.6194,8.635,514400.0
2006-10-11 10:00:00,11.06,11.09,10.99,11.02,1005600.0,8.6428,8.6663,8.5881,8.6116,1005600.0
2006-10-11 11:00:00,11.01,11.03,10.97,10.98,807200.0,8.6038,8.6194,8.5725,8.5803,807200.0
2006-10-11 12:00:00,10.98,11.07,10.98,11.05,952800.0,8.5803,8.6507,8.5803,8.635,952800.0
2006-10-11 13:00:00,11.05,11.08,11.02,11.05,1259200.0,8.635,8.6585,8.6116,8.635,1259200.0
2006-10-11 14:00:00,11.05,11.06,10.98,11.03,1235200.0,8.635,8.6428,8.5803,8.6194,1235200.0
2006-10-11 15:00:00,11.02,11.07,11.01,11.06,1113600.0,8.6116,8.6507,8.6038,8.6428,1113600.0
2006-10-12 09:30:00,11.04,11.13,11.02,11.12,843200.0,8.6272,8.6975,8.6116,8.6897,843200.0
2006-10-12 10:00:00,11.12,11.13,11.09,11.12,1901600.0,8.6897,8.6975,8.6663,8.6897,1901600.0
2006-10-12 11:00:00,11.12,11.15,11.11,11.13,2290400.0,8.6897,8.7132,8.6819,8.6975,2290400.0
2006-10-12 12:00:00,11.13,11.17,11.11,11.13,1680800.0,8.6975,8.7288,8.6819,8.6975,1680800.0
2006-10-12 13:00:00,11.13,11.17,11.13,11.15,1128800.0,8.6975,8.7288,8.6975,8.7132,1128800.0
2006-10-12 14:00:00,11.15,11.21,11.15,11.19,1696000.0,8.7132,8.7601,8.7132,8.7444,1696000.0
2006-10-12 15:00:00,11.19,11.25,11.18,11.23,5147200.0,8.7444,8.7913,8.7366,8.7757,5147200.0
2006-10-13 09:30:00,11.19,11.25,11.18,11.2,1402400.0,8.7444,8.7913,8.7366,8.7523,1402400.0
2006-10-13 10:00:00,11.2,11.22,11.16,11.21,1480000.0,8.7523,8.7679,8.721,8.7601,1480000.0
2006-10-13 11:00:00,11.21,11.21,11.19,11.2,1387200.0,8.7601,8.7601,8.7444,8.7523,1387200.0
2006-10-13 12:00:00,11.2,11.22,11.19,11.21,819200.0,8.7523,8.7679,8.7444,8.7601,819200.0
2006-10-13 13:00:00,11.21,11.22,11.21,11.21,845600.0,8.7601,8.7679,8.7601,8.7601,845600.0
2006-10-13 14:00:00,11.21,11.22,11.18,11.19,1018400.0,8.7601,8.7679,8.7366,8.7444,1018400.0
2006-10-13 15:00:00,11.19,11.22,11.18,11.21,1684800.0,8.7444,8.7679,8.7366,8.7601,1684800.0
2006-10-16 09:30:00,11.2,11.25,11.2,11.24,595200.0,8.7523,8.7913,8.7523,8.7835,595200.0
2006-10-16 10:00:00,11.24,11.33,11.24,11.29,2628000.0,8.7835,8.8538,8.7835,8.8226,2628000.0
2006-10-16 11:00:00,11.3,11.32,11.29,11.31,1207200.0,8.8304,8.846,8.8226,8.8382,1207200.0
2006-10-16 12:00:00,11.31,11.31,11.3,11.31,1338400.0,8.8382,8.8382,8.8304,8.8382,1338400.0
2006-10-16 13:00:00,11.31,11.32,11.31,11.32,1132800.0,8.8382,8.846,8.8382,8.846,1132800.0
2006-10-16 14:00:00,11.32,11.34,11.32,11.32,1363200.0,8.846,8.8617,8.846,8.846,1363200.0
2006-10-16 15:00:00,11.32,11.33,11.3,11.32,2944800.0,8.846,8.8538,8.8304,8.846,2944800.0
2006-10-17 09:30:00,11.25,11.29,11.24,11.27,999200.0,8.7913,8.8226,8.7835,8.807,999200.0
2006-10-17 10:00:00,11.27,11.27,11.2,11.21,1389600.0,8.807,8.807,8.7523,8.7601,1389600.0
2006-10-17 11:00:00,11.21,11.22,11.16,11.17,3660800.0,8.7601,8.7679,8.721,8.7288,3660800.0
2006-10-17 12:00:00,11.17,11.21,11.16,11.21,798400.0,8.7288,8.7601,8.721,8.7601,798400.0
2006-10-17 13:00:00,11.21,11.24,11.2,11.2,1116800.0,8.7601,8.7835,8.7523,8.7523,1116800.0
2006-10-17 14:00:00,11.2,11.21,11.17,11.2,1168800.0,8.7523,8.7601,8.7288,8.7523,1168800.0
2006-10-17 15:00:00,11.2,11.24,11.19,11.21,2165600.0,8.7523,8.7835,8.7444,8.7601,2165600.0
2006-10-18 09:30:00,11.23,11.24,11.17,11.17,1599200.0,8.7757,8.7835,8.7288,8.7288,1599200.0
2006-10-18 10:00:00,11.16,11.2,11.03,11.08,2452000.0,8.721,8.7523,8.6194,8.6585,2452000.0
2006-10-18 11:00:00,11.08,11.13,11.05,11.12,1443200.0,8.6585,8.6975,8.635,8.6897,1443200.0
2006-10-18 12:00:00,11.12,11.15,11.11,11.12,1320000.0,8.6897,8.7132,8.6819,8.6897,1320000.0
2006-10-18 13:00:00,11.12,11.13,11.09,11.13,1994400.0,8.6897,8.6975,8.6663,8.6975,1994400.0
2006-10-18 14:00:00,11.13,11.14,11.1,11.11,1594400.0,8.6975,8.7054,8.6741,8.6819,1594400.0
2006-10-18 15:00:00,11.11,11.14,11.08,11.13,3141600.0,8.6819,8.7054,8.6585,8.6975,3141600.0
2006-10-19 09:30:00,11.08,11.11,11.03,11.1,498400.0,8.6585,8.6819,8.6194,8.6741,498400.0
2006-10-19 10:00:00,11.1,11.14,11.09,11.13,946400.0,8.6741,8.7054,8.6663,8.6975,946400.0
2006-10-19 11:00:00,11.13,11.14,11.1,11.14,685600.0,8.6975,8.7054,8.6741,8.7054,685600.0
2006-10-19 12:00:00,11.14,11.18,11.13,11.17,1277600.0,8.7054,8.7366,8.6975,8.7288,1277600.0
2006-10-19 13:00:00,11.17,11.2,11.14,11.19,1074400.0,8.7288,8.7523,8.7054,8.7444,1074400.0
2006-10-19 14:00:00,11.19,11.2,11.13,11.14,822400.0,8.7444,8.7523,8.6975,8.7054,822400.0
2006-10-19 15:00:00,11.14,11.2,11.13,11.17,1360800.0,8.7054,8.7523,8.6975,8.7288,1360800.0
2006-10-20 09:30:00,11.18,11.18,11.07,11.12,1285600.0,8.7366,8.7366,8.6507,8.6897,1285600.0
2006-10-20 10:00:00,11.12,11.12,11.06,11.11,1016000.0,8.6897,8.6897,8.6428,8.6819,1016000.0
2006-10-20 11:00:00,11.11,11.12,11.07,11.08,937600.0,8.6819,8.6897,8.6507,8.6585,937600.0
2006-10-20 12:00:00,11.08,11.08,11.05,11.05,728000.0,8.6585,8.6585,8.635,8.635,728000.0
2006-10-20 13:00:00,11.05,11.06,11.04,11.04,712800.0,8.635,8.6428,8.6272,8.6272,712800.0
2006-10-20 14:00:00,11.04,11.05,11.02,11.02,1073600.0,8.6272,8.635,8.6116,8.6116,1073600.0
2006-10-20 15:00:00,11.02,11.08,11.02,11.07,3521600.0,8.6116,8.6585,8.6116,8.6507,3521600.0
2006-10-23 09:30:00,11.08,11.19,11.07,11.18,778400.0,8.6585,8.7444,8.6507,8.7366,778400.0
2006-10-23 10:00:00,11.18,11.19,11.13,11.13,967200.0,8.7366,8.7444,8.6975,8.6975,967200.0
2006-10-23 11:00:00,11.13,11.18,11.13,11.18,654400.0,8.6975,8.7366,8.6975,8.7366,654400.0
2006-10-23 12:00:00,11.18,11.24,11.18,11.23,882400.0,8.7366,8.7835,8.7366,8.7757,882400.0
2006-10-23 13:00:00,11.23,11.26,11.22,11.26,934400.0,8.7757,8.7991,8.7679,8.7991,934400.0
2006-10-23 14:00:00,11.26,11.28,11.24,11.28,1984000.0,8.7991,8.8148,8.7835,8.8148,1984000.0
2006-10-23 15:00:00,11.28,11.3,11.27,11.29,3104800.0,8.8148,8.8304,8.807,8.8226,3104800.0
2006-10-24 09:30:00,11.19,11.26,11.14,11.25,1213600.0,8.7444,8.7991,8.7054,8.7913,1213600.0
2006-10-24 10:00:00,11.26,11.26,11.18,11.22,1248800.0,8.7991,8.7991,8.7366,8.7679,1248800.0
2006-10-24 11:00:00,11.22,11.29,11.21,11.28,1300800.0,8.7679,8.8226,8.7601,8.8148,1300800.0
2006-10-24 12:00:00,11.28,11.29,11.26,11.26,891200.0,8.8148,8.8226,8.7991,8.7991,891200.0
2006-10-24 13:00:00,11.27,11.31,11.26,11.3,892800.0,8.807,8.8382,8.7991,8.8304,892800.0
2006-10-24 14:00:00,11.3,11.35,11.3,11.34,1220800.0,8.8304,8.8695,8.8304,8.8617,1220800.0
2006-10-24 15:00:00,11.34,11.41,11.33,11.39,3196000.0,8.8617,8.9164,8.8538,8.9007,3196000.0
2006-10-25 09:30:00,11.43,11.54,11.43,11.54,2413600.0,8.932,9.0179,8.932,9.0179,2413600.0
2006-10-25 10:00:00,11.54,11.58,11.52,11.53,3222400.0,9.0179,9.0492,9.0023,9.0101,3222400.0
2006-10-25 11:00:00,11.52,11.56,11.51,11.56,2075200.0,9.0023,9.0336,8.9945,9.0336,2075200.0
2006-10-25 12:00:00,11.55,11.57,11.55,11.57,2598400.0,9.0258,9.0414,9.0258,9.0414,2598400.0
2006-10-25 13:00:00,11.57,11.59,11.54,11.56,1784800.0,9.0414,9.057,9.0179,9.0336,1784800.0
2006-10-25 14:00:00,11.56,11.65,11.56,11.62,3863200.0,9.0336,9.1039,9.0336,9.0805,3863200.0
2006-10-25 15:00:00,11.62,11.67,11.61,11.66,5720800.0,9.0805,9.1195,9.0726,9.1117,5720800.0
2006-10-26 09:30:00,11.63,11.67,11.59,11.62,1830400.0,9.0883,9.1195,9.057,9.0805,1830400.0
2006-10-26 10:00:00,11.62,11.63,11.57,11.59,2083200.0,9.0805,9.0883,9.0414,9.057,2083200.0
2006-10-26 11:00:00,11.59,11.69,11.59,11.69,1595200.0,9.057,9.1352,9.057,9.1352,1595200.0
2006-10-26 12:00:00,11.68,11.73,11.68,11.71,2320000.0,9.1273,9.1664,9.1273,9.1508,2320000.0
2006-10-26 13:00:00,11.71,11.71,11.67,11.7,2210400.0,9.1508,9.1508,9.1195,9.143,2210400.0
2006-10-26 14:00:00,11.7,11.76,11.7,11.75,2250400.0,9.143,9.1899,9.143,9.182,2250400.0
2006-10-26 15:00:00,11.75,11.76,11.69,11.7,3136800.0,9.182,9.1899,9.1352,9.143,3136800.0
2006-10-27 09:30:00,11.62,11.64,11.58,11.61,955200.0,9.0805,9.0961,9.0492,9.0726,955200.0
2006-10-27 10:00:00,11.6,11.66,11.6,11.65,1248000.0,9.0648,9.1117,9.0648,9.1039,1248000.0
2006-10-27 11:00:00,11.65,11.65,11.61,11.62,1539200.0,9.1039,9.1039,9.0726,9.0805,1539200.0
2006-10-27 12:00:00,11.62,11.63,11.59,11.59,509600.0,9.0805,9.0883,9.057,9.057,509600.0
2006-10-27 13:00:00,11.59,11.6,11.5,11.53,1138400.0,9.057,9.0648,8.9867,9.0101,1138400.0
2006-10-27 14:00:00,11.53,11.53,11.46,11.5,1544000.0,9.0101,9.0101,8.9554,8.9867,1544000.0
2006-10-27 15:00:00,11.5,11.51,11.46,11.49,2040800.0,8.9867,8.9945,8.9554,8.9789,2040800.0
2006-10-30 09:30:00,11.42,11.44,11.38,11.4,1112800.0,8.9242,8.9398,8.8929,8.9085,1112800.0
2006-10-30 10:00:00,11.4,11.49,11.39,11.47,1286400.0,8.9085,8.9789,8.9007,8.9632,1286400.0
2006-10-30 11:00:00,11.47,11.51,11.46,11.46,1261600.0,8.9632,8.9945,8.9554,8.9554,1261600.0
2006-10-30 12:00:00,11.46,11.46,11.4,11.41,1922400.0,8.9554,8.9554,8.9085,8.9164,1922400.0
2006-10-30 13:00:00,11.41,11.47,11.41,11.47,1833600.0,8.9164,8.9632,8.9164,8.9632,1833600.0
2006-10-30 14:00:00,11.47,11.51,11.47,11.5,969600.0,8.9632,8.9945,8.9632,8.9867,969600.0
2006-10-30 15:00:00,11.49,11.53,11.49,11.5,1740000.0,8.9789,9.0101,8.9789,8.9867,1740000.0
2006-10-31 09:30:00,11.47,11.48,11.44,11.45,796000.0,8.9632,8.9711,8.9398,8.9476,796000.0
2006-10-31 10:00:00,11.45,11.47,11.39,11.46,1447200.0,8.9476,8.9632,8.9007,8.9554,1447200.0
2006-10-31 11:00:00,11.46,11.48,11.43,11.46,1414400.0,8.9554,8.9711,8.932,8.9554,1414400.0
2006-10-31 12:00:00,11.46,11.47,11.43,11.44,659200.0,8.9554,8.9632,8.932,8.9398,659200.0
2006-10-31 13:00:00,11.44,11.49,11.44,11.47,831200.0,8.9398,8.9789,8.9398,8.9632,831200.0
2006-10-31 14:00:00,11.47,11.5,11.44,11.49,1212800.0,8.9632,8.9867,8.9398,8.9789,1212800.0
2006-10-31 15:00:00,11.49,11.51,11.47,11.47,1676800.0,8.9789,8.9945,8.9632,8.9632,1676800.0
2006-11-01 09:30:00,11.51,11.51,11.46,11.46,1861600.0,8.9945,8.9945,8.9554,8.9554,1861600.0
2006-11-01 10:00:00,11.46,11.49,11.44,11.48,4667200.0,8.9554,8.9789,8.9398,8.9711,4667200.0
2006-11-01 11:00:00,11.48,11.49,11.43,11.43,915200.0,8.9711,8.9789,8.932,8.932,915200.0
2006-11-01 12:00:00,11.43,11.45,11.41,11.41,901600.0,8.932,8.9476,8.9164,8.9164,901600.0
2006-11-01 13:00:00,11.41,11.41,11.39,11.4,1157600.0,8.9164,8.9164,8.9007,8.9085,1157600.0
2006-11-01 14:00:00,11.4,11.41,11.39,11.4,2206400.0,8.9085,8.9164,8.9007,8.9085,2206400.0
2006-11-01 15:00:00,11.4,11.43,11.39,11.41,2204800.0,8.9085,8.932,8.9007,8.9164,2204800.0
2006-11-02 09:30:00,11.35,11.42,11.32,11.4,1639200.0,8.8695,8.9242,8.846,8.9085,1639200.0
2006-11-02 10:00:00,11.4,11.55,11.39,11.54,2200800.0,8.9085,9.0258,8.9007,9.0179,2200800.0
2006-11-02 11:00:00,11.54,11.57,11.49,11.5,1605600.0,9.0179,9.0414,8.9789,8.9867,1605600.0
2006-11-02 12:00:00,11.5,11.56,11.5,11.54,1701600.0,8.9867,9.0336,8.9867,9.0179,1701600.0
2006-11-02 13:00:00,11.54,11.58,11.54,11.57,1597600.0,9.0179,9.0492,9.0179,9.0414,1597600.0
2006-11-02 14:00:00,11.57,11.6,11.55,11.57,2024000.0,9.0414,9.0648,9.0258,9.0414,2024000.0
2006-11-02 15:00:00,11.57,11.61,11.57,11.6,4536000.0,9.0414,9.0726,9.0414,9.0648,4536000.0
2006-11-03 09:30:00,11.63,11.72,11.6,11.65,1463200.0,9.0883,9.1586,9.0648,9.1039,1463200.0
2006-11-03 10:00:00,11.65,11.65,11.57,11.58,3088000.0,9.1039,9.1039,9.0414,9.0492,3088000.0
2006-11-03 11:00:00,11.58,11.6,11.54,11.55,1503200.0,9.0492,9.0648,9.0179,9.0258,1503200.0
2006-11-03 12:00:00,11.55,11.57,11.54,11.54,1091200.0,9.0258,9.0414,9.0179,9.0179,1091200.0
2006-11-03 13:00:00,11.54,11.57,11.52,11.57,1304000.0,9.0179,9.0414,9.0023,9.0414,1304000.0
2006-11-03 14:00:00,11.57,11.61,11.54,11.58,1022400.0,9.0414,9.0726,9.0179,9.0492,1022400.0
2006-11-03 15:00:00,11.58,11.59,11.55,11.58,1634400.0,9.0492,9.057,9.0258,9.0492,1634400.0
2006-11-06 09:30:00,11.57,11.59,11.53,11.56,1124000.0,9.0414,9.057,9.0101,9.0336,1124000.0
2006-11-06 10:00:00,11.57,11.61,11.52,11.57,1647200.0,9.0414,9.0726,9.0023,9.0414,1647200.0
2006-11-06 11:00:00,11.57,11.62,11.56,11.61,1158400.0,9.0414,9.0805,9.0336,9.0726,1158400.0
2006-11-06 12:00:00,11.6,11.61,11.56,11.58,1132800.0,9.0648,9.0726,9.0336,9.0492,1132800.0
2006-11-06 13:00:00,11.58,11.6,11.57,11.6,1950400.0,9.0492,9.0648,9.0414,9.0648,1950400.0
2006-11-06 14:00:00,11.6,11.63,11.59,11.61,1360000.0,9.0648,9.0883,9.057,9.0726,1360000.0
2006-11-06 15:00:00,11.62,11.64,11.59,11.59,2237600.0,9.0805,9.0961,9.057,9.057,2237600.0
2006-11-07 09:30:00,11.61,11.63,11.56,11.59,1430400.0,9.0726,9.0883,9.0336,9.057,1430400.0
2006-11-07 10:00:00,11.59,11.65,11.56,11.61,2228000.0,9.057,9.1039,9.0336,9.0726,2228000.0
2006-11-07 11:00:00,11.61,11.62,11.57,11.57,2155200.0,9.0726,9.0805,9.0414,9.0414,2155200.0
2006-11-07 12:00:00,11.58,11.59,11.56,11.59,1802400.0,9.0492,9.057,9.0336,9.057,1802400.0
2006-11-07 13:00:00,11.59,11.6,11.55,11.59,1119200.0,9.057,9.0648,9.0258,9.057,1119200.0
2006-11-07 14:00:00,11.58,11.59,11.55,11.57,2099200.0,9.0492,9.057,9.0258,9.0414,2099200.0
2006-11-07 15:00:00,11.57,11.58,11.55,11.57,2442400.0,9.0414,9.0492,9.0258,9.0414,2442400.0
2006-11-08 09:30:00,11.45,11.59,11.44,11.57,1233600.0,8.9476,9.057,8.9398,9.0414,1233600.0
2006-11-08 10:00:00,11.57,11.63,11.56,11.58,1052800.0,9.0414,9.0883,9.0336,9.0492,1052800.0
2006-11-08 11:00:00,11.58,11.63,11.58,11.63,768000.0,9.0492,9.0883,9.0492,9.0883,768000.0
2006-11-08 12:00:00,11.63,11.67,11.59,11.6,1068000.0,9.0883,9.1195,9.057,9.0648,1068000.0
2006-11-08 13:00:00,11.6,11.64,11.59,11.63,707200.0,9.0648,9.0961,9.057,9.0883,707200.0
2006-11-08 14:00:00,11.63,11.67,11.63,11.64,1710400.0,9.0883,9.1195,9.0883,9.0961,1710400.0
2006-11-08 15:00:00,11.64,11.65,11.59,11.62,2328800.0,9.0961,9.1039,9.057,9.0805,2328800.0
2006-11-09 09:30:00,11.67,11.67,11.53,11.55,1148000.0,9.1195,9.1195,9.0101,9.0258,1148000.0
2006-11-09 10:00:00,11.55,11.62,11.53,11.62,1078400.0,9.0258,9.0805,9.0101,9.0805,1078400.0
2006-11-09 11:00:00,11.62,11.63,11.57,11.58,876000.0,9.0805,9.0883,9.0414,9.0492,876000.0
2006-11-09 12:00:00,11.59,11.6,11.57,11.59,669600.0,9.057,9.0648,9.0414,9.057,669600.0
2006-11-09 13:00:00,11.6,11.6,11.55,11.55,1714400.0,9.0648,9.0648,9.0258,9.0258,1714400.0
2006-11-09 14:00:00,11.55,11.61,11.55,11.6,1795200.0,9.0258,9.0726,9.0258,9.0648,1795200.0
2006-11-09 15:00:00,11.6,11.61,11.58,11.6,1979200.0,9.0648,9.0726,9.0492,9.0648,1979200.0
2006-11-10 09:30:00,11.61,11.63,11.59,11.62,458400.0,9.0726,9.0883,9.057,9.0805,458400.0
2006-11-10 10:00:00,11.62,11.65,11.61,11.65,1267200.0,9.0805,9.1039,9.0726,9.1039,1267200.0
2006-11-10 11:00:00,11.64,11.68,11.63,11.65,757600.0,9.0961,9.1273,9.0883,9.1039,757600.0
2006-11-10 12:00:00,11.65,11.73,11.65,11.73,812800.0,9.1039,9.1664,9.1039,9.1664,812800.0
2006-11-10 13:00:00,11.73,11.74,11.68,11.68,1272000.0,9.1664,9.1742,9.1273,9.1273,1272000.0
2006-11-10 14:00:00,11.68,11.74,11.67,11.74,1147200.0,9.1273,9.1742,9.1195,9.1742,1147200.0
2006-11-10 15:00:00,11.74,11.76,11.74,11.76,2672800.0,9.1742,9.1899,9.1742,9.1899,2672800.0
2006-11-13 09:30:00,11.71,11.82,11.71,11.8,1349600.0,9.1508,9.2368,9.1508,9.2211,1349600.0
2006-11-13 10:00:00,11.8,11.88,11.8,11.8,2371200.0,9.2211,9.2836,9.2211,9.2211,2371200.0
2006-11-13 11:00:00,11.8,11.83,11.78,11.8,1367200.0,9.2211,9.2446,9.2055,9.2211,1367200.0
2006-11-13 12:00:00,11.8,11.81,11.76,11.76,1001600.0,9.2211,9.2289,9.1899,9.1899,1001600.0
2006-11-13 13:00:00,11.76,11.78,11.74,11.76,1284000.0,9.1899,9.2055,9.1742,9.1899,1284000.0
2006-11-13 14:00:00,11.76,11.8,11.75,11.78,1320000.0,9.1899,9.2211,9.182,9.2055,1320000.0
2006-11-13 15:00:00,11.78,11.79,11.75,11.77,2111200.0,9.2055,9.2133,9.182,9.1977,2111200.0
2006-11-14 09:30:00,11.79,11.81,11.72,11.73,994400.0,9.2133,9.2289,9.1586,9.1664,994400.0
2006-11-14 10:00:00,11.74,11.77,11.71,11.73,1004000.0,9.1742,9.1977,9.1508,9.1664,1004000.0
2006-11-14 11:00:00,11.73,11.74,11.72,11.73,695200.0,9.1664,9.1742,9.1586,9.1664,695200.0
2006-11-14 12:00:00,11.74,11.75,11.72,11.74,994400.0,9.1742,9.182,9.1586,9.1742,994400.0
2006-11-14 13:00:00,11.74,11.77,11.74,11.75,731200.0,9.1742,9.1977,9.1742,9.182,731200.0
2006-11-14 14:00:00,11.75,11.82,11.75,11.81,956800.0,9.182,9.2368,9.182,9.2289,956800.0
2006-11-14 15:00:00,11.81,11.85,11.81,11.84,1481600.0,9.2289,9.2602,9.2289,9.2524,1481600.0
2006-11-15 09:30:00,11.84,11.94,11.84,11.92,1697600.0,9.2524,9.3305,9.2524,9.3149,1697600.0
2006-11-15 10:00:00,11.93,11.98,11.92,11.93,1600800.0,9.3227,9.3618,9.3149,9.3227,1600800.0
2006-11-15 11:00:00,11.93,11.98,11.93,11.97,1504800.0,9.3227,9.3618,9.3227,9.354,1504800.0
2006-11-15 12:00:00,11.97,11.98,11.96,11.96,894400.0,9.354,9.3618,9.3462,9.3462,894400.0
2006-11-15 13:00:00,11.96,11.98,11.96,11.97,1276800.0,9.3462,9.3618,9.3462,9.354,1276800.0
2006-11-15 14:00:00,11.97,11.99,11.94,11.95,1596800.0,9.354,9.3696,9.3305,9.3383,1596800.0
2006-11-15 15:00:00,11.95,11.96,11.93,11.94,2262400.0,9.3383,9.3462,9.3227,9.3305,2262400.0
2006-11-16 09:30:00,11.98,11.99,11.92,11.94,816000.0,9.3618,9.3696,9.3149,9.3305,816000.0
2006-11-16 10:00:00,11.94,11.95,11.84,11.86,904800.0,9.3305,9.3383,9.2524,9.268,904800.0
2006-11-16 11:00:00,11.86,11.93,11.85,11.9,728800.0,9.268,9.3227,9.2602,9.2993,728800.0
2006-11-16 12:00:00,11.9,11.9,11.88,11.89,496800.0,9.2993,9.2993,9.2836,9.2915,496800.0
2006-11-16 13:00:00,11.89,11.94,11.88,11.93,430400.0,9.2915,9.3305,9.2836,9.3227,430400.0
2006-11-16 14:00:00,11.93,11.94,11.91,11.91,774400.0,9.3227,9.3305,9.3071,9.3071,774400.0
2006-11-16 15:00:00,11.91,11.93,11.9,11.9,1034400.0,9.3071,9.3227,9.2993,9.2993,1034400.0
2006-11-17 09:30:00,11.88,11.97,11.88,11.96,1897600.0,9.2836,9.354,9.2836,9.3462,1897600.0
2006-11-17 10:00:00,11.97,11.97,11.9,11.9,2684800.0,9.354,9.354,9.2993,9.2993,2684800.0
2006-11-17 11:00:00,11.9,11.91,11.85,11.87,1078400.0,9.2993,9.3071,9.2602,9.2758,1078400.0
2006-11-17 12:00:00,11.87,11.9,11.85,11.89,1166400.0,9.2758,9.2993,9.2602,9.2915,1166400.0
2006-11-17 13:00:00,11.89,11.91,11.89,11.89,647200.0,9.2915,9.3071,9.2915,9.2915,647200.0
2006-11-17 14:00:00,11.9,11.94,11.89,11.93,587200.0,9.2993,9.3305,9.2915,9.3227,587200.0
2006-11-17 15:00:00,11.93,11.96,11.93,11.95,1659200.0,9.3227,9.3462,9.3227,9.3383,1659200.0
2006-11-20 09:30:00,11.94,11.95,11.9,11.95,832000.0,9.3305,9.3383,9.2993,9.3383,832000.0
2006-11-20 10:00:00,11.95,11.97,11.93,11.97,1129600.0,9.3383,9.354,9.3227,9.354,1129600.0
2006-11-20 11:00:00,11.97,12.0,11.96,11.96,975200.0,9.354,9.3774,9.3462,9.3462,975200.0
2006-11-20 12:00:00,11.96,12.0,11.95,12.0,680800.0,9.3462,9.3774,9.3383,9.3774,680800.0
2006-11-20 13:00:00,12.0,12.06,11.99,12.04,1341600.0,9.3774,9.4243,9.3696,9.4087,1341600.0
2006-11-20 14:00:00,12.04,12.06,11.97,12.02,1070400.0,9.4087,9.4243,9.354,9.393,1070400.0
2006-11-20 15:00:00,12.01,12.06,12.0,12.03,2099200.0,9.3852,9.4243,9.3774,9.4009,2099200.0
2006-11-21 09:30:00,12.0,12.04,11.94,12.02,910400.0,9.3774,9.4087,9.3305,9.393,910400.0
2006-11-21 10:00:00,12.01,12.06,11.98,12.01,722400.0,9.3852,9.4243,9.3618,9.3852,722400.0
2006-11-21 11:00:00,12.01,12.09,12.01,12.08,747200.0,9.3852,9.4477,9.3852,9.4399,747200.0
2006-11-21 12:00:00,12.07,12.11,12.07,12.1,637600.0,9.4321,9.4634,9.4321,9.4556,637600.0
2006-11-21 13:00:00,12.1,12.11,12.08,12.09,548800.0,9.4556,9.4634,9.4399,9.4477,548800.0
2006-11-21 14:00:00,12.09,12.1,12.07,12.1,557600.0,9.4477,9.4556,9.4321,9.4556,557600.0
2006-11-21 15:00:00,12.1,12.1,12.06,12.07,2076800.0,9.4556,9.4556,9.4243,9.4321,2076800.0
2006-11-22 09:30:00,12.04,12.09,12.03,12.08,642400.0,9.4087,9.4477,9.4009,9.4399,642400.0
2006-11-22 10:00:00,12.08,12.08,12.02,12.06,820000.0,9.4399,9.4399,9.393,9.4243,820000.0
2006-11-22 11:00:00,12.07,12.13,12.07,12.09,818400.0,9.4321,9.479,9.4321,9.4477,818400.0
2006-11-22 12:00:00,12.09,12.1,12.07,12.07,320800.0,9.4477,9.4556,9.4321,9.4321,320800.0
2006-11-22 13:00:00,12.07,12.12,12.07,12.1,333600.0,9.4321,9.4712,9.4321,9.4556,333600.0
2006-11-22 14:00:00,12.1,12.11,12.1,12.11,472000.0,9.4556,9.4634,9.4556,9.4634,472000.0
2006-11-22 15:00:00,12.12,12.13,12.11,12.13,996800.0,9.4712,9.479,9.4634,9.479,996800.0
2006-11-24 09:30:00,12.07,12.09,12.01,12.03,965600.0,9.4321,9.4477,9.3852,9.4009,965600.0
2006-11-24 10:00:00,12.03,12.15,12.02,12.14,615200.0,9.4009,9.4946,9.393,9.4868,615200.0
2006-11-24 11:00:00,12.14,12.17,12.12,12.12,712000.0,9.4868,9.5103,9.4712,9.4712,712000.0
2006-11-24 12:00:00,12.12,12.13,12.1,12.1,836800.0,9.4712,9.479,9.4556,9.4556,836800.0
2006-11-24 13:00:00,12.1,12.1,12.04,12.04,114400.0,9.4556,9.4556,9.4087,9.4087,114400.0
2006-11-24 14:00:00,12.04,12.04,12.04,12.04,0.0,9.4087,9.4087,9.4087,9.4087,0.0
2006-11-24 15:00:00,12.04,12.04,12.04,12.04,0.0,9.4087,9.4087,9.4087,9.4087,0.0
2006-11-27 09:30:00,12.06,12.11,12.05,12.09,818400.0,9.4243,9.4634,9.4165,9.4477,818400.0
2006-11-27 10:00:00,12.09,12.1,12.08,12.09,1257600.0,9.4477,9.4556,9.4399,9.4477,1257600.0
2006-11-27 11:00:00,12.09,12.11,12.07,12.09,1186400.0,9.4477,9.4634,9.4321,9.4477,1186400.0
2006-11-27 12:00:00,12.09,12.09,11.99,11.99,846400.0,9.4477,9.4477,9.3696,9.3696,846400.0
2006-11-27 13:00:00,11.99,12.04,11.99,12.03,735200.0,9.3696,9.4087,9.3696,9.4009,735200.0
2006-11-27 14:00:00,12.03,12.03,11.97,11.97,949600.0,9.4009,9.4009,9.354,9.354,949600.0
2006-11-27 15:00:00,11.97,12.0,11.96,11.98,1856800.0,9.354,9.3774,9.3462,9.3618,1856800.0
2006-11-28 09:30:00,11.9,11.97,11.88,11.95,968000.0,9.2993,9.354,9.2836,9.3383,968000.0
2006-11-28 10:00:00,11.95,12.01,11.92,12.0,1257600.0,9.3383,9.3852,9.3149,9.3774,1257600.0
2006-11-28 11:00:00,12.0,12.0,11.98,11.98,609600.0,9.3774,9.3774,9.3618,9.3618,609600.0
2006-11-28 12:00:00,11.98,11.99,11.91,11.93,1116800.0,9.3618,9.3696,9.3071,9.3227,1116800.0
2006-11-28 13:00:00,11.93,11.97,11.92,11.95,888000.0,9.3227,9.354,9.3149,9.3383,888000.0
2006-11-28 14:00:00,11.95,11.99,11.94,11.97,800000.0,9.3383,9.3696,9.3305,9.354,800000.0
2006-11-28 15:00:00,11.97,12.01,11.97,12.0,1422400.0,9.354,9.3852,9.354,9.3774,1422400.0
2006-11-29 09:30:00,12.08,12.12,12.05,12.06,883200.0,9.4399,9.4712,9.4165,9.4243,883200.0
2006-11-29 10:00:00,12.06,12.12,12.06,12.11,1244800.0,9.4243,9.4712,9.4243,9.4634,1244800.0
2006-11-29 11:00:00,12.11,12.15,12.11,12.12,925600.0,9.4634,9.4946,9.4634,9.4712,925600.0
2006-11-29 12:00:00,12.12,12.14,12.11,12.12,680800.0,9.4712,9.4868,9.4634,9.4712,680800.0
2006-11-29 13:00:00,12.11,12.13,12.07,12.09,881600.0,9.4634,9.479,9.4321,9.4477,881600.0
2006-11-29 14:00:00,12.09,12.11,12.08,12.1,835200.0,9.4477,9.4634,9.4399,9.4556,835200.0
2006-11-29 15:00:00,12.1,12.11,12.09,12.11,1364800.0,9.4556,9.4634,9.4477,9.4634,1364800.0
2006-11-30 09:30:00,12.11,12.16,12.1,12.11,1290400.0,9.4634,9.5024,9.4556,9.4634,1290400.0
2006-11-30 10:00:00,12.11,12.13,12.07,12.13,2228000.0,9.4634,9.479,9.4321,9.479,2228000.0
2006-11-30 11:00:00,12.13,12.15,12.12,12.14,2034400.0,9.479,9.4946,9.4712,9.4868,2034400.0
2006-11-30 12:00:00,12.14,12.19,12.14,12.18,844800.0,9.4868,9.5259,9.4868,9.5181,844800.0
2006-11-30 13:00:00,12.18,12.26,12.17,12.22,1848000.0,9.5181,9.5806,9.5103,9.5493,1848000.0
2006-11-30 14:00:00,12.23,12.31,12.22,12.3,1815200.0,9.5571,9.6197,9.5493,9.6118,1815200.0
2006-11-30 15:00:00,12.31,12.41,12.3,12.37,6008000.0,9.6197,9.6978,9.6118,9.6665,6008000.0
2006-12-01 09:30:00,12.34,12.39,12.26,12.28,1433600.0,9.6431,9.6822,9.5806,9.5962,1433600.0
2006-12-01 10:00:00,12.29,12.29,12.21,12.23,2094400.0,9.604,9.604,9.5415,9.5571,2094400.0
2006-12-01 11:00:00,12.23,12.26,12.15,12.25,1374400.0,9.5571,9.5806,9.4946,9.5728,1374400.0
2006-12-01 12:00:00,12.25,12.26,12.19,12.19,748000.0,9.5728,9.5806,9.5259,9.5259,748000.0
2006-12-01 13:00:00,12.19,12.19,12.12,12.12,1176800.0,9.5259,9.5259,9.4712,9.4712,1176800.0
2006-12-01 14:00:00,12.12,12.13,12.02,12.09,2544000.0,9.4712,9.479,9.393,9.4477,2544000.0
2006-12-01 15:00:00,12.1,12.23,12.09,12.2,4028000.0,9.4556,9.5571,9.4477,9.5337,4028000.0
2006-12-04 09:30:00,12.13,12.13,12.04,12.1,1881600.0,9.479,9.479,9.4087,9.4556,1881600.0
2006-12-04 10:00:00,12.1,12.13,12.07,12.1,1904000.0,9.4556,9.479,9.4321,9.4556,1904000.0
2006-12-04 11:00:00,12.11,12.24,12.1,12.22,2396000.0,9.4634,9.565,9.4556,9.5493,2396000.0
2006-12-04 12:00:00,12.23,12.23,12.2,12.22,1111200.0,9.5571,9.5571,9.5337,9.5493,1111200.0
2006-12-04 13:00:00,12.22,12.29,12.21,12.26,1280000.0,9.5493,9.604,9.5415,9.5806,1280000.0
2006-12-04 14:00:00,12.26,12.29,12.24,12.29,1015200.0,9.5806,9.604,9.565,9.604,1015200.0
2006-12-04 15:00:00,12.29,12.29,12.25,12.27,2252800.0,9.604,9.604,9.5728,9.5884,2252800.0
2006-12-05 09:30:00,12.23,12.32,12.21,12.32,967200.0,9.5571,9.6275,9.5415,9.6275,967200.0
2006-12-05 10:00:00,12.32,12.37,12.3,12.37,1555200.0,9.6275,9.6665,9.6118,9.6665,1555200.0
2006-12-05 11:00:00,12.37,12.37,12.32,12.32,1120000.0,9.6665,9.6665,9.6275,9.6275,1120000.0
2006-12-05 12:00:00,12.32,12.35,12.31,12.34,1708000.0,9.6275,9.6509,9.6197,9.6431,1708000.0
2006-12-05 13:00:00,12.34,12.35,12.3,12.31,2304800.0,9.6431,9.6509,9.6118,9.6197,2304800.0
2006-12-05 14:00:00,12.31,12.31,12.28,12.29,2113600.0,9.6197,9.6197,9.5962,9.604,2113600.0
2006-12-05 15:00:00,12.29,12.31,12.28,12.3,1754400.0,9.604,9.6197,9.5962,9.6118,1754400.0
2006-12-06 09:30:00,12.35,12.35,12.26,12.26,1155200.0,9.6509,9.6509,9.5806,9.5806,1155200.0
2006-12-06 10:00:00,12.26,12.29,12.23,12.27,1722400.0,9.5806,9.604,9.5571,9.5884,1722400.0
2006-12-06 11:00:00,12.27,12.28,12.26,12.27,1425600.0,9.5884,9.5962,9.5806,9.5884,1425600.0
2006-12-06 12:00:00,12.27,12.31,12.26,12.29,1446400.0,9.5884,9.6197,9.5806,9.604,1446400.0
2006-12-06 13:00:00,12.29,12.3,12.26,12.27,2021600.0,9.604,9.6118,9.5806,9.5884,2021600.0
2006-12-06 14:00:00,12.27,12.3,12.27,12.28,1304000.0,9.5884,9.6118,9.5884,9.5962,1304000.0
2006-12-06 15:00:00,12.28,12.29,12.26,12.27,2229600.0,9.5962,9.604,9.5806,9.5884,2229600.0
2006-12-07 09:30:00,12.25,12.33,12.25,12.32,894400.0,9.6089,9.6717,9.6089,9.6638,894400.0
2006-12-07 10:00:00,12.32,12.32,12.27,12.29,1371200.0,9.6638,9.6638,9.6246,9.6403,1371200.0
2006-12-07 11:00:00,12.29,12.29,12.22,12.25,1056800.0,9.6403,9.6403,9.5854,9.6089,1056800.0
2006-12-07 12:00:00,12.25,12.26,12.23,12.24,507200.0,9.6089,9.6168,9.5933,9.6011,507200.0
2006-12-07 13:00:00,12.24,12.24,12.22,12.23,480800.0,9.6011,9.6011,9.5854,9.5933,480800.0
2006-12-07 14:00:00,12.23,12.25,12.22,12.24,961600.0,9.5933,9.6089,9.5854,9.6011,961600.0
2006-12-07 15:00:00,12.24,12.25,12.22,12.25,1690400.0,9.6011,9.6089,9.5854,9.6089,1690400.0
2006-12-08 09:30:00,12.18,12.27,12.18,12.25,1330400.0,9.554,9.6246,9.554,9.6089,1330400.0
2006-12-08 10:00:00,12.25,12.25,12.15,12.17,1248800.0,9.6089,9.6089,9.5305,9.5462,1248800.0
2006-12-08 11:00:00,12.17,12.21,12.17,12.17,856800.0,9.5462,9.5776,9.5462,9.5462,856800.0
2006-12-08 12:00:00,12.17,12.19,12.12,12.14,642400.0,9.5462,9.5619,9.507,9.5227,642400.0
2006-12-08 13:00:00,12.14,12.15,12.1,12.1,812000.0,9.5227,9.5305,9.4913,9.4913,812000.0
2006-12-08 14:00:00,12.1,12.14,12.09,12.13,1124000.0,9.4913,9.5227,9.4834,9.5148,1124000.0
2006-12-08 15:00:00,12.13,12.16,12.13,12.14,1486400.0,9.5148,9.5383,9.5148,9.5227,1486400.0
2006-12-11 09:30:00,12.12,12.19,12.05,12.18,994400.0,9.507,9.5619,9.4521,9.554,994400.0
2006-12-11 10:00:00,12.19,12.24,12.16,12.19,1177600.0,9.5619,9.6011,9.5383,9.5619,1177600.0
2006-12-11 11:00:00,12.18,12.2,12.13,12.13,936800.0,9.554,9.5697,9.5148,9.5148,936800.0
2006-12-11 12:00:00,12.13,12.18,12.12,12.18,732800.0,9.5148,9.554,9.507,9.554,732800.0
2006-12-11 13:00:00,12.17,12.19,12.15,12.18,426400.0,9.5462,9.5619,9.5305,9.554,426400.0
2006-12-11 14:00:00,12.18,12.19,12.15,12.18,424000.0,9.554,9.5619,9.5305,9.554,424000.0
2006-12-11 15:00:00,12.18,12.19,12.16,12.18,1340000.0,9.554,9.5619,9.5383,9.554,1340000.0
2006-12-12 09:30:00,12.16,12.17,12.14,12.14,836000.0,9.5383,9.5462,9.5227,9.5227,836000.0
2006-12-12 10:00:00,12.14,12.15,12.12,12.14,1646400.0,9.5227,9.5305,9.507,9.5227,1646400.0
2006-12-12 11:00:00,12.14,12.16,12.11,12.12,1075200.0,9.5227,9.5383,9.4991,9.507,1075200.0
2006-12-12 12:00:00,12.12,12.12,12.08,12.09,1103200.0,9.507,9.507,9.4756,9.4834,1103200.0
2006-12-12 13:00:00,12.09,12.09,12.07,12.07,1016800.0,9.4834,9.4834,9.4677,9.4677,1016800.0
2006-12-12 14:00:00,12.07,12.09,12.05,12.07,4492000.0,9.4677,9.4834,9.4521,9.4677,4492000.0
2006-12-12 15:00:00,12.08,12.1,12.06,12.07,2881600.0,9.4756,9.4913,9.4599,9.4677,2881600.0
2006-12-13 09:30:00,12.04,12.07,12.0,12.01,1920800.0,9.4442,9.4677,9.4128,9.4207,1920800.0
2006-12-13 10:00:00,12.01,12.01,11.93,11.96,2886400.0,9.4207,9.4207,9.3579,9.3815,2886400.0
2006-12-13 11:00:00,11.96,11.99,11.92,11.93,2904000.0,9.3815,9.405,9.3501,9.3579,2904000.0
2006-12-13 12:00:00,11.93,11.97,11.89,11.96,1556800.0,9.3579,9.3893,9.3266,9.3815,1556800.0
2006-12-13 13:00:00,11.96,11.98,11.94,11.98,1348800.0,9.3815,9.3971,9.3658,9.3971,1348800.0
2006-12-13 14:00:00,11.98,12.02,11.97,11.98,1367200.0,9.3971,9.4285,9.3893,9.3971,1367200.0
2006-12-13 15:00:00,11.97,12.02,11.96,11.98,2279200.0,9.3893,9.4285,9.3815,9.3971,2279200.0
2006-12-14 09:30:00,12.01,12.06,12.0,12.03,1291200.0,9.4207,9.4599,9.4128,9.4364,1291200.0
2006-12-14 10:00:00,12.03,12.05,11.99,12.05,2576800.0,9.4364,9.4521,9.405,9.4521,2576800.0
2006-12-14 11:00:00,12.05,12.11,11.99,12.01,1630400.0,9.4521,9.4991,9.405,9.4207,1630400.0
2006-12-14 12:00:00,12.01,12.11,12.01,12.11,1189600.0,9.4207,9.4991,9.4207,9.4991,1189600.0
2006-12-14 13:00:00,12.11,12.14,12.1,12.13,951200.0,9.4991,9.5227,9.4913,9.5148,951200.0
2006-12-14 14:00:00,12.13,12.16,12.13,12.15,1635200.0,9.5148,9.5383,9.5148,9.5305,1635200.0
2006-12-14 15:00:00,12.15,12.15,12.12,12.13,1804800.0,9.5305,9.5305,9.507,9.5148,1804800.0
2006-12-15 09:30:00,12.14,12.15,12.11,12.12,2397600.0,9.5227,9.5305,9.4991,9.507,2397600.0
2006-12-15 10:00:00,12.12,12.14,12.06,12.11,815200.0,9.507,9.5227,9.4599,9.4991,815200.0
2006-12-15 11:00:00,12.11,12.11,12.06,12.08,1011200.0,9.4991,9.4991,9.4599,9.4756,1011200.0
2006-12-15 12:00:00,12.08,12.09,12.04,12.04,916800.0,9.4756,9.4834,9.4442,9.4442,916800.0
2006-12-15 13:00:00,12.04,12.07,12.0,12.02,845600.0,9.4442,9.4677,9.4128,9.4285,845600.0
2006-12-15 14:00:00,12.02,12.03,12.0,12.02,1085600.0,9.4285,9.4364,9.4128,9.4285,1085600.0
2006-12-15 15:00:00,12.02,12.02,12.01,12.01,2213600.0,9.4285,9.4285,9.4207,9.4207,2213600.0
2006-12-18 09:30:00,12.11,12.16,12.09,12.12,1206400.0,9.4991,9.5383,9.4834,9.507,1206400.0
2006-12-18 10:00:00,12.12,12.16,12.11,12.14,1574400.0,9.507,9.5383,9.4991,9.5227,1574400.0
2006-12-18 11:00:00,12.14,12.15,12.13,12.13,824000.0,9.5227,9.5305,9.5148,9.5148,824000.0
2006-12-18 12:00:00,12.13,12.14,12.1,12.11,721600.0,9.5148,9.5227,9.4913,9.4991,721600.0
2006-12-18 13:00:00,12.11,12.12,12.07,12.08,1506400.0,9.4991,9.507,9.4677,9.4756,1506400.0
2006-12-18 14:00:00,12.08,12.08,12.02,12.04,809600.0,9.4756,9.4756,9.4285,9.4442,809600.0
2006-12-18 15:00:00,12.04,12.05,12.01,12.03,1086400.0,9.4442,9.4521,9.4207,9.4364,1086400.0
2006-12-19 09:30:00,12.02,12.02,11.95,11.98,571200.0,9.4285,9.4285,9.3736,9.3971,571200.0
2006-12-19 10:00:00,11.98,11.98,11.85,11.93,3278400.0,9.3971,9.3971,9.2952,9.3579,3278400.0
2006-12-19 11:00:00,11.93,11.97,11.9,11.97,1585600.0,9.3579,9.3893,9.3344,9.3893,1585600.0
2006-12-19 12:00:00,11.97,12.0,11.97,12.0,1118400.0,9.3893,9.4128,9.3893,9.4128,1118400.0
2006-12-19 13:00:00,12.0,12.01,11.99,12.0,1116000.0,9.4128,9.4207,9.405,9.4128,1116000.0
2006-12-19 14:00:00,12.0,12.02,11.99,12.0,1789600.0,9.4128,9.4285,9.405,9.4128,1789600.0
2006-12-19 15:00:00,12.0,12.04,11.99,12.03,2778400.0,9.4128,9.4442,9.405,9.4364,2778400.0
2006-12-20 09:30:00,12.13,12.25,12.09,12.25,2347200.0,9.5148,9.6089,9.4834,9.6089,2347200.0
2006-12-20 10:00:00,12.25,12.39,12.25,12.33,3804000.0,9.6089,9.7188,9.6089,9.6717,3804000.0
2006-12-20 11:00:00,12.33,12.38,12.33,12.35,1958400.0,9.6717,9.7109,9.6717,9.6874,1958400.0
2006-12-20 12:00:00,12.35,12.36,12.29,12.35,1900800.0,9.6874,9.6952,9.6403,9.6874,1900800.0
2006-12-20 13:00:00,12.35,12.36,12.32,12.34,1717600.0,9.6874,9.6952,9.6638,9.6795,1717600.0
2006-12-20 14:00:00,12.34,12.44,12.33,12.42,3299200.0,9.6795,9.758,9.6717,9.7423,3299200.0
2006-12-20 15:00:00,12.42,12.51,12.4,12.47,11094400.0,9.7423,9.8129,9.7266,9.7815,11094400.0
2006-12-21 09:30:00,12.4,12.63,12.35,12.49,5704800.0,9.7266,9.907,9.6874,9.7972,5704800.0
2006-12-21 10:00:00,12.49,12.6,12.39,12.57,4500800.0,9.7972,9.8835,9.7188,9.8599,4500800.0
2006-12-21 11:00:00,12.57,12.59,12.48,12.51,8214400.0,9.8599,9.8756,9.7894,9.8129,8214400.0
2006-12-21 12:00:00,12.51,12.58,12.5,12.56,1797600.0,9.8129,9.8678,9.805,9.8521,1797600.0
2006-12-21 13:00:00,12.56,12.65,12.53,12.61,2548000.0,9.8521,9.9227,9.8286,9.8913,2548000.0
2006-12-21 14:00:00,12.61,12.65,12.57,12.61,2356000.0,9.8913,9.9227,9.8599,9.8913,2356000.0
2006-12-21 15:00:00,12.61,12.61,12.51,12.54,3217600.0,9.8913,9.8913,9.8129,9.8364,3217600.0
2006-12-22 09:30:00,12.47,12.5,12.4,12.41,1444000.0,9.7815,9.805,9.7266,9.7344,1444000.0
2006-12-22 10:00:00,12.42,12.48,12.38,12.48,1618400.0,9.7423,9.7894,9.7109,9.7894,1618400.0
2006-12-22 11:00:00,12.48,12.49,12.44,12.45,695200.0,9.7894,9.7972,9.758,9.7658,695200.0
2006-12-22 12:00:00,12.44,12.48,12.44,12.45,647200.0,9.758,9.7894,9.758,9.7658,647200.0
2006-12-22 13:00:00,12.45,12.47,12.44,12.46,405600.0,9.7658,9.7815,9.758,9.7737,405600.0
2006-12-22 14:00:00,12.46,12.5,12.45,12.47,902400.0,9.7737,9.805,9.7658,9.7815,902400.0
2006-12-22 15:00:00,12.47,12.52,12.47,12.5,1920000.0,9.7815,9.8207,9.7815,9.805,1920000.0
2006-12-26 09:30:00,12.49,12.56,12.44,12.56,1175200.0,9.7972,9.8521,9.758,9.8521,1175200.0
2006-12-26 10:00:00,12.56,12.56,12.49,12.5,912000.0,9.8521,9.8521,9.7972,9.805,912000.0
2006-12-26 11:00:00,12.5,12.52,12.48,12.49,928800.0,9.805,9.8207,9.7894,9.7972,928800.0
2006-12-26 12:00:00,12.48,12.49,12.43,12.45,861600.0,9.7894,9.7972,9.7501,9.7658,861600.0
2006-12-26 13:00:00,12.45,12.5,12.45,12.5,613600.0,9.7658,9.805,9.7658,9.805,613600.0
2006-12-26 14:00:00,12.5,12.51,12.48,12.49,636800.0,9.805,9.8129,9.7894,9.7972,636800.0
2006-12-26 15:00:00,12.49,12.52,12.47,12.52,1181600.0,9.7972,9.8207,9.7815,9.8207,1181600.0
2006-12-27 09:30:00,12.53,12.53,12.44,12.46,947200.0,9.8286,9.8286,9.758,9.7737,947200.0
2006-12-27 10:00:00,12.46,12.48,12.42,12.46,1316800.0,9.7737,9.7894,9.7423,9.7737,1316800.0
2006-12-27 11:00:00,12.46,12.47,12.42,12.43,1002400.0,9.7737,9.7815,9.7423,9.7501,1002400.0
2006-12-27 12:00:00,12.43,12.45,12.42,12.45,636000.0,9.7501,9.7658,9.7423,9.7658,636000.0
2006-12-27 13:00:00,12.45,12.45,12.43,12.45,511200.0,9.7658,9.7658,9.7501,9.7658,511200.0
2006-12-27 14:00:00,12.45,12.48,12.45,12.46,685600.0,9.7658,9.7894,9.7658,9.7737,685600.0
2006-12-27 15:00:00,12.46,12.46,12.44,12.45,1313600.0,9.7737,9.7737,9.758,9.7658,1313600.0
2006-12-28 09:30:00,12.45,12.47,12.41,12.46,448000.0,9.7658,9.7815,9.7344,9.7737,448000.0
2006-12-28 10:00:00,12.46,12.48,12.4,12.44,948800.0,9.7737,9.7894,9.7266,9.758,948800.0
2006-12-28 11:00:00,12.44,12.46,12.42,12.44,942400.0,9.758,9.7737,9.7423,9.758,942400.0
2006-12-28 12:00:00,12.44,12.45,12.44,12.44,464800.0,9.758,9.7658,9.758,9.758,464800.0
2006-12-28 13:00:00,12.44,12.44,12.41,12.41,644000.0,9.758,9.758,9.7344,9.7344,644000.0
2006-12-28 14:00:00,12.42,12.44,12.41,12.42,794400.0,9.7423,9.758,9.7344,9.7423,794400.0
2006-12-28 15:00:00,12.42,12.44,12.41,12.41,1426400.0,9.7423,9.758,9.7344,9.7344,1426400.0
2006-12-29 09:30:00,12.4,12.49,12.36,12.48,808000.0,9.7266,9.7972,9.6952,9.7894,808000.0
2006-12-29 10:00:00,12.48,12.49,12.37,12.37,776000.0,9.7894,9.7972,9.7031,9.7031,776000.0
2006-12-29 11:00:00,12.37,12.43,12.36,12.42,593600.0,9.7031,9.7501,9.6952,9.7423,593600.0
2006-12-29 12:00:00,12.42,12.44,12.4,12.4,848800.0,9.7423,9.758,9.7266,9.7266,848800.0
2006-12-29 13:00:00,12.4,12.42,12.39,12.4,608000.0,9.7266,9.7423,9.7188,9.7266,608000.0
2006-12-29 14:00:00,12.4,12.41,12.38,12.39,590400.0,9.7266,9.7344,9.7109,9.7188,590400.0
2006-12-29 15:00:00,12.39,12.41,12.35,12.38,1834400.0,9.7188,9.7344,9.6874,9.7109,1834400.0
2007-01-03 09:30:00,12.25,12.46,12.25,12.36,3333600.0,9.6089,9.7737,9.6089,9.6952,3333600.0
2007-01-03 10:00:00,12.36,12.39,12.31,12.33,2475200.0,9.6952,9.7188,9.656,9.6717,2475200.0
2007-01-03 11:00:00,12.33,12.36,12.33,12.34,1752800.0,9.6717,9.6952,9.6717,9.6795,1752800.0
2007-01-03 12:00:00,12.34,12.35,12.33,12.33,1012000.0,9.6795,9.6874,9.6717,9.6717,1012000.0
2007-01-03 13:00:00,12.33,12.35,12.29,12.29,1225600.0,9.6717,9.6874,9.6403,9.6403,1225600.0
2007-01-03 14:00:00,12.29,12.29,12.1,12.12,2651200.0,9.6403,9.6403,9.4913,9.507,2651200.0
2007-01-03 15:00:00,12.12,12.21,12.11,12.2,3994400.0,9.507,9.5776,9.4991,9.5697,3994400.0
2007-01-04 09:30:00,12.21,12.25,12.11,12.24,1424000.0,9.5776,9.6089,9.4991,9.6011,1424000.0
2007-01-04 10:00:00,12.24,12.25,12.16,12.23,1834400.0,9.6011,9.6089,9.5383,9.5933,1834400.0
2007-01-04 11:00:00,12.23,12.31,12.23,12.3,2123200.0,9.5933,9.656,9.5933,9.6482,2123200.0
2007-01-04 12:00:00,12.31,12.34,12.27,12.3,1317600.0,9.656,9.6795,9.6246,9.6482,1317600.0
2007-01-04 13:00:00,12.3,12.3,12.25,12.28,2044800.0,9.6482,9.6482,9.6089,9.6325,2044800.0
2007-01-04 14:00:00,12.28,12.37,12.28,12.37,1960000.0,9.6325,9.7031,9.6325,9.7031,1960000.0
2007-01-04 15:00:00,12.37,12.37,12.31,12.33,3564000.0,9.7031,9.7031,9.656,9.6717,3564000.0
2007-01-05 09:30:00,12.26,12.38,12.21,12.33,1377600.0,9.6168,9.7109,9.5776,9.6717,1377600.0
2007-01-05 10:00:00,12.33,12.39,12.32,12.36,1708800.0,9.6717,9.7188,9.6638,9.6952,1708800.0
2007-01-05 11:00:00,12.36,12.4,12.33,12.35,2220800.0,9.6952,9.7266,9.6717,9.6874,2220800.0
2007-01-05 12:00:00,12.36,12.38,12.35,12.38,1365600.0,9.6952,9.7109,9.6874,9.7109,1365600.0
2007-01-05 13:00:00,12.38,12.41,12.36,12.41,2072800.0,9.7109,9.7344,9.6952,9.7344,2072800.0
2007-01-05 14:00:00,12.41,12.43,12.38,12.4,1714400.0,9.7344,9.7501,9.7109,9.7266,1714400.0
2007-01-05 15:00:00,12.4,12.41,12.36,12.37,3019200.0,9.7266,9.7344,9.6952,9.7031,3019200.0
2007-01-08 09:30:00,12.31,12.37,12.23,12.25,1212800.0,9.656,9.7031,9.5933,9.6089,1212800.0
2007-01-08 10:00:00,12.25,12.29,12.21,12.21,1833600.0,9.6089,9.6403,9.5776,9.5776,1833600.0
2007-01-08 11:00:00,12.21,12.28,12.2,12.25,1042400.0,9.5776,9.6325,9.5697,9.6089,1042400.0
2007-01-08 12:00:00,12.25,12.26,12.22,12.23,1073600.0,9.6089,9.6168,9.5854,9.5933,1073600.0
2007-01-08 13:00:00,12.23,12.3,12.22,12.28,1233600.0,9.5933,9.6482,9.5854,9.6325,1233600.0
2007-01-08 14:00:00,12.28,12.31,12.28,12.28,824800.0,9.6325,9.656,9.6325,9.6325,824800.0
2007-01-08 15:00:00,12.28,12.33,12.27,12.32,2661600.0,9.6325,9.6717,9.6246,9.6638,2661600.0
2007-01-09 09:30:00,12.32,12.38,12.3,12.31,1126400.0,9.6638,9.7109,9.6482,9.656,1126400.0
2007-01-09 10:00:00,12.31,12.43,12.3,12.38,2080800.0,9.656,9.7501,9.6482,9.7109,2080800.0
2007-01-09 11:00:00,12.38,12.4,12.35,12.37,2036800.0,9.7109,9.7266,9.6874,9.7031,2036800.0
2007-01-09 12:00:00,12.37,12.38,12.34,12.37,1222400.0,9.7031,9.7109,9.6795,9.7031,1222400.0
2007-01-09 13:00:00,12.37,12.45,12.37,12.45,1798400.0,9.7031,9.7658,9.7031,9.7658,1798400.0
2007-01-09 14:00:00,12.44,12.49,12.44,12.48,2122400.0,9.758,9.7972,9.758,9.7894,2122400.0
2007-01-09 15:00:00,12.48,12.49,12.45,12.47,4423200.0,9.7894,9.7972,9.7658,9.7815,4423200.0
2007-01-10 09:30:00,12.4,12.47,12.36,12.47,1666400.0,9.7266,9.7815,9.6952,9.7815,1666400.0
2007-01-10 10:00:00,12.47,12.48,12.44,12.45,2590400.0,9.7815,9.7894,9.758,9.7658,2590400.0
2007-01-10 11:00:00,12.45,12.46,12.41,12.45,1623200.0,9.7658,9.7737,9.7344,9.7658,1623200.0
2007-01-10 12:00:00,12.45,12.45,12.43,12.44,1048000.0,9.7658,9.7658,9.7501,9.758,1048000.0
2007-01-10 13:00:00,12.44,12.47,12.43,12.45,876800.0,9.758,9.7815,9.7501,9.7658,876800.0
2007-01-10 14:00:00,12.46,12.47,12.44,12.45,1305600.0,9.7737,9.7815,9.758,9.7658,1305600.0
2007-01-10 15:00:00,12.46,12.48,12.44,12.47,3662400.0,9.7737,9.7894,9.758,9.7815,3662400.0
2007-01-11 09:30:00,12.49,12.54,12.43,12.51,2975200.0,9.7972,9.8364,9.7501,9.8129,2975200.0
2007-01-11 10:00:00,12.51,12.54,12.47,12.49,2201600.0,9.8129,9.8364,9.7815,9.7972,2201600.0
2007-01-11 11:00:00,12.49,12.51,12.48,12.48,1738400.0,9.7972,9.8129,9.7894,9.7894,1738400.0
2007-01-11 12:00:00,12.48,12.51,12.47,12.48,1182400.0,9.7894,9.8129,9.7815,9.7894,1182400.0
2007-01-11 13:00:00,12.48,12.5,12.47,12.48,1008800.0,9.7894,9.805,9.7815,9.7894,1008800.0
2007-01-11 14:00:00,12.48,12.5,12.47,12.5,1761600.0,9.7894,9.805,9.7815,9.805,1761600.0
2007-01-11 15:00:00,12.5,12.5,12.46,12.49,3163200.0,9.805,9.805,9.7737,9.7972,3163200.0
2007-01-12 09:30:00,12.44,12.5,12.44,12.48,1169600.0,9.758,9.805,9.758,9.7894,1169600.0
2007-01-12 10:00:00,12.48,12.48,12.44,12.44,1569600.0,9.7894,9.7894,9.758,9.758,1569600.0
2007-01-12 11:00:00,12.44,12.45,12.42,12.43,1631200.0,9.758,9.7658,9.7423,9.7501,1631200.0
2007-01-12 12:00:00,12.43,12.5,12.42,12.5,1181600.0,9.7501,9.805,9.7423,9.805,1181600.0
2007-01-12 13:00:00,12.5,12.5,12.46,12.48,1150400.0,9.805,9.805,9.7737,9.7894,1150400.0
2007-01-12 14:00:00,12.48,12.48,12.46,12.47,1099200.0,9.7894,9.7894,9.7737,9.7815,1099200.0
2007-01-12 15:00:00,12.47,12.48,12.46,12.46,1158400.0,9.7815,9.7894,9.7737,9.7737,1158400.0
2007-01-16 09:30:00,12.44,12.49,12.41,12.47,1395200.0,9.758,9.7972,9.7344,9.7815,1395200.0
2007-01-16 10:00:00,12.47,12.47,12.4,12.44,1578400.0,9.7815,9.7815,9.7266,9.758,1578400.0
2007-01-16 11:00:00,12.44,12.45,12.42,12.42,1174400.0,9.758,9.7658,9.7423,9.7423,1174400.0
2007-01-16 12:00:00,12.42,12.44,12.42,12.42,1232000.0,9.7423,9.758,9.7423,9.7423,1232000.0
2007-01-16 13:00:00,12.42,12.43,12.42,12.43,724800.0,9.7423,9.7501,9.7423,9.7501,724800.0
2007-01-16 14:00:00,12.43,12.46,12.43,12.44,907200.0,9.7501,9.7737,9.7501,9.758,907200.0
2007-01-16 15:00:00,12.44,12.5,12.44,12.49,1975200.0,9.758,9.805,9.758,9.7972,1975200.0
2007-01-17 09:30:00,12.47,12.49,12.41,12.44,1204800.0,9.7815,9.7972,9.7344,9.758,1204800.0
2007-01-17 10:00:00,12.44,12.46,12.38,12.39,1572000.0,9.758,9.7737,9.7109,9.7188,1572000.0
2007-01-17 11:00:00,12.39,12.42,12.38,12.42,1178400.0,9.7188,9.7423,9.7109,9.7423,1178400.0
2007-01-17 12:00:00,12.42,12.45,12.4,12.42,741600.0,9.7423,9.7658,9.7266,9.7423,741600.0
2007-01-17 13:00:00,12.42,12.46,12.42,12.46,944000.0,9.7423,9.7737,9.7423,9.7737,944000.0
2007-01-17 14:00:00,12.46,12.48,12.44,12.47,1572000.0,9.7737,9.7894,9.758,9.7815,1572000.0
2007-01-17 15:00:00,12.47,12.49,12.46,12.48,2437600.0,9.7815,9.7972,9.7737,9.7894,2437600.0
2007-01-18 09:30:00,12.48,12.53,12.44,12.5,1604800.0,9.7894,9.8286,9.758,9.805,1604800.0
2007-01-18 10:00:00,12.5,12.51,12.46,12.48,2320000.0,9.805,9.8129,9.7737,9.7894,2320000.0
2007-01-18 11:00:00,12.48,12.49,12.42,12.42,1695200.0,9.7894,9.7972,9.7423,9.7423,1695200.0
2007-01-18 12:00:00,12.42,12.44,12.38,12.41,1989600.0,9.7423,9.758,9.7109,9.7344,1989600.0
2007-01-18 13:00:00,12.41,12.44,12.41,12.42,1632000.0,9.7344,9.758,9.7344,9.7423,1632000.0
2007-01-18 14:00:00,12.41,12.44,12.4,12.41,1974400.0,9.7344,9.758,9.7266,9.7344,1974400.0
2007-01-18 15:00:00,12.41,12.46,12.41,12.46,3384000.0,9.7344,9.7737,9.7344,9.7737,3384000.0
2007-01-19 09:30:00,12.5,12.52,12.44,12.44,1556800.0,9.805,9.8207,9.758,9.758,1556800.0
2007-01-19 10:00:00,12.44,12.49,12.44,12.48,1388800.0,9.758,9.7972,9.758,9.7894,1388800.0
2007-01-19 11:00:00,12.49,12.49,12.44,12.46,936800.0,9.7972,9.7972,9.758,9.7737,936800.0
2007-01-19 12:00:00,12.46,12.48,12.44,12.44,986400.0,9.7737,9.7894,9.758,9.758,986400.0
2007-01-19 13:00:00,12.44,12.47,12.44,12.46,1000000.0,9.758,9.7815,9.758,9.7737,1000000.0
2007-01-19 14:00:00,12.46,12.49,12.46,12.49,1286400.0,9.7737,9.7972,9.7737,9.7972,1286400.0
2007-01-19 15:00:00,12.49,12.5,12.48,12.49,3729600.0,9.7972,9.805,9.7894,9.7972,3729600.0
2007-01-22 09:30:00,12.52,12.52,12.4,12.41,1415200.0,9.8207,9.8207,9.7266,9.7344,1415200.0
2007-01-22 10:00:00,12.41,12.42,12.3,12.3,2100800.0,9.7344,9.7423,9.6482,9.6482,2100800.0
2007-01-22 11:00:00,12.3,12.3,12.24,12.24,1485600.0,9.6482,9.6482,9.6011,9.6011,1485600.0
2007-01-22 12:00:00,12.24,12.25,12.2,12.2,1367200.0,9.6011,9.6089,9.5697,9.5697,1367200.0
2007-01-22 13:00:00,12.2,12.23,12.19,12.22,1291200.0,9.5697,9.5933,9.5619,9.5854,1291200.0
2007-01-22 14:00:00,12.22,12.27,12.21,12.26,2220800.0,9.5854,9.6246,9.5776,9.6168,2220800.0
2007-01-22 15:00:00,12.26,12.26,12.18,12.21,4399200.0,9.6168,9.6168,9.554,9.5776,4399200.0
2007-01-23 09:30:00,12.21,12.29,12.15,12.19,1016000.0,9.5776,9.6403,9.5305,9.5619,1016000.0
2007-01-23 10:00:00,12.19,12.19,12.08,12.1,1990400.0,9.5619,9.5619,9.4756,9.4913,1990400.0
2007-01-23 11:00:00,12.1,12.18,12.09,12.12,1564000.0,9.4913,9.554,9.4834,9.507,1564000.0
2007-01-23 12:00:00,12.12,12.15,12.11,12.14,1026400.0,9.507,9.5305,9.4991,9.5227,1026400.0
2007-01-23 13:00:00,12.14,12.14,12.1,12.1,860000.0,9.5227,9.5227,9.4913,9.4913,860000.0
2007-01-23 14:00:00,12.1,12.1,12.03,12.05,2378400.0,9.4913,9.4913,9.4364,9.4521,2378400.0
2007-01-23 15:00:00,12.05,12.1,12.05,12.09,3644000.0,9.4521,9.4913,9.4521,9.4834,3644000.0
2007-01-24 09:30:00,12.1,12.14,12.09,12.11,882400.0,9.4913,9.5227,9.4834,9.4991,882400.0
2007-01-24 10:00:00,12.11,12.16,12.1,12.14,1148800.0,9.4991,9.5383,9.4913,9.5227,1148800.0
2007-01-24 11:00:00,12.14,12.14,12.08,12.08,888000.0,9.5227,9.5227,9.4756,9.4756,888000.0
2007-01-24 12:00:00,12.08,12.09,12.07,12.09,696800.0,9.4756,9.4834,9.4677,9.4834,696800.0
2007-01-24 13:00:00,12.09,12.14,12.09,12.14,767200.0,9.4834,9.5227,9.4834,9.5227,767200.0
2007-01-24 14:00:00,12.14,12.14,12.12,12.12,1309600.0,9.5227,9.5227,9.507,9.507,1309600.0
2007-01-24 15:00:00,12.13,12.13,12.09,12.1,2779200.0,9.5148,9.5148,9.4834,9.4913,2779200.0
2007-01-25 09:30:00,12.11,12.16,12.11,12.15,964000.0,9.4991,9.5383,9.4991,9.5305,964000.0
2007-01-25 10:00:00,12.15,12.19,12.12,12.19,2334400.0,9.5305,9.5619,9.507,9.5619,2334400.0
2007-01-25 11:00:00,12.18,12.21,12.18,12.19,1326400.0,9.554,9.5776,9.554,9.5619,1326400.0
2007-01-25 12:00:00,12.19,12.19,12.11,12.12,929600.0,9.5619,9.5619,9.4991,9.507,929600.0
2007-01-25 13:00:00,12.12,12.12,12.03,12.04,1018400.0,9.507,9.507,9.4364,9.4442,1018400.0
2007-01-25 14:00:00,12.03,12.04,11.99,12.01,952800.0,9.4364,9.4442,9.405,9.4207,952800.0
2007-01-25 15:00:00,12.01,12.01,11.98,11.99,1996800.0,9.4207,9.4207,9.3971,9.405,1996800.0
2007-01-26 09:30:00,12.0,12.08,11.94,11.98,670400.0,9.4128,9.4756,9.3658,9.3971,670400.0
2007-01-26 10:00:00,11.99,11.99,11.9,11.93,1886400.0,9.405,9.405,9.3344,9.3579,1886400.0
2007-01-26 11:00:00,11.93,11.93,11.88,11.88,1169600.0,9.3579,9.3579,9.3187,9.3187,1169600.0
2007-01-26 12:00:00,11.88,11.9,11.87,11.88,1407200.0,9.3187,9.3344,9.3109,9.3187,1407200.0
2007-01-26 13:00:00,11.88,11.89,11.87,11.88,1365600.0,9.3187,9.3266,9.3109,9.3187,1365600.0
2007-01-26 14:00:00,11.88,11.89,11.87,11.88,1479200.0,9.3187,9.3266,9.3109,9.3187,1479200.0
2007-01-26 15:00:00,11.88,11.93,11.87,11.9,2510400.0,9.3187,9.3579,9.3109,9.3344,2510400.0
2007-01-29 09:30:00,11.92,12.02,11.92,11.99,1337600.0,9.3501,9.4285,9.3501,9.405,1337600.0
2007-01-29 10:00:00,11.99,12.03,11.96,12.03,2413600.0,9.405,9.4364,9.3815,9.4364,2413600.0
2007-01-29 11:00:00,12.02,12.03,11.97,12.0,2213600.0,9.4285,9.4364,9.3893,9.4128,2213600.0
2007-01-29 12:00:00,12.0,12.08,11.99,12.07,1013600.0,9.4128,9.4756,9.405,9.4677,1013600.0
2007-01-29 13:00:00,12.07,12.08,12.01,12.02,1785600.0,9.4677,9.4756,9.4207,9.4285,1785600.0
2007-01-29 14:00:00,12.02,12.07,12.0,12.05,2685600.0,9.4285,9.4677,9.4128,9.4521,2685600.0
2007-01-29 15:00:00,12.05,12.06,12.02,12.04,2868000.0,9.4521,9.4599,9.4285,9.4442,2868000.0
2007-01-30 09:30:00,12.06,12.13,12.06,12.1,1393600.0,9.4599,9.5148,9.4599,9.4913,1393600.0
2007-01-30 10:00:00,12.1,12.15,12.08,12.12,1967200.0,9.4913,9.5305,9.4756,9.507,1967200.0
2007-01-30 11:00:00,12.11,12.15,12.11,12.13,3072000.0,9.4991,9.5305,9.4991,9.5148,3072000.0
2007-01-30 12:00:00,12.14,12.21,12.13,12.2,2201600.0,9.5227,9.5776,9.5148,9.5697,2201600.0
2007-01-30 13:00:00,12.2,12.22,12.16,12.18,2519200.0,9.5697,9.5854,9.5383,9.554,2519200.0
2007-01-30 14:00:00,12.18,12.2,12.16,12.19,1924800.0,9.554,9.5697,9.5383,9.5619,1924800.0
2007-01-30 15:00:00,12.19,12.22,12.18,12.22,6076000.0,9.5619,9.5854,9.554,9.5854,6076000.0
2007-01-31 09:30:00,12.22,12.31,12.19,12.22,1231200.0,9.5854,9.656,9.5619,9.5854,1231200.0
2007-01-31 10:00:00,12.21,12.3,12.2,12.27,2038400.0,9.5776,9.6482,9.5697,9.6246,2038400.0
2007-01-31 11:00:00,12.26,12.29,12.24,12.24,1623200.0,9.6168,9.6403,9.6011,9.6011,1623200.0
2007-01-31 12:00:00,12.24,12.26,12.23,12.26,1297600.0,9.6011,9.6168,9.5933,9.6168,1297600.0
2007-01-31 13:00:00,12.26,12.26,12.24,12.25,1198400.0,9.6168,9.6168,9.6011,9.6089,1198400.0
2007-01-31 14:00:00,12.26,12.37,12.25,12.35,3409600.0,9.6168,9.7031,9.6089,9.6874,3409600.0
2007-01-31 15:00:00,12.35,12.41,12.35,12.36,5440800.0,9.6874,9.7344,9.6874,9.6952,5440800.0
2007-02-01 09:30:00,12.33,12.44,12.31,12.43,1333600.0,9.6717,9.758,9.656,9.7501,1333600.0
2007-02-01 10:00:00,12.43,12.56,12.43,12.49,3765600.0,9.7501,9.8521,9.7501,9.7972,3765600.0
2007-02-01 11:00:00,12.49,12.63,12.47,12.61,5198400.0,9.7972,9.907,9.7815,9.8913,5198400.0
2007-02-01 12:00:00,12.61,12.63,12.49,12.49,2656000.0,9.8913,9.907,9.7972,9.7972,2656000.0
2007-02-01 13:00:00,12.49,12.56,12.48,12.54,2465600.0,9.7972,9.8521,9.7894,9.8364,2465600.0
2007-02-01 14:00:00,12.54,12.56,12.52,12.55,2032000.0,9.8364,9.8521,9.8207,9.8443,2032000.0
2007-02-01 15:00:00,12.55,12.61,12.54,12.57,5654400.0,9.8443,9.8913,9.8364,9.8599,5654400.0
2007-02-02 09:30:00,12.63,12.68,12.57,12.58,1743200.0,9.907,9.9462,9.8599,9.8678,1743200.0
2007-02-02 10:00:00,12.58,12.6,12.54,12.58,1364000.0,9.8678,9.8835,9.8364,9.8678,1364000.0
2007-02-02 11:00:00,12.58,12.59,12.51,12.55,1234400.0,9.8678,9.8756,9.8129,9.8443,1234400.0
2007-02-02 12:00:00,12.55,12.55,12.51,12.51,761600.0,9.8443,9.8443,9.8129,9.8129,761600.0
2007-02-02 13:00:00,12.51,12.53,12.49,12.51,1007200.0,9.8129,9.8286,9.7972,9.8129,1007200.0
2007-02-02 14:00:00,12.51,12.52,12.48,12.5,1455200.0,9.8129,9.8207,9.7894,9.805,1455200.0
2007-02-02 15:00:00,12.51,12.53,12.5,12.52,1933600.0,9.8129,9.8286,9.805,9.8207,1933600.0
2007-02-05 09:30:00,12.45,12.54,12.43,12.43,1045600.0,9.7658,9.8364,9.7501,9.7501,1045600.0
2007-02-05 10:00:00,12.43,12.44,12.35,12.35,1760800.0,9.7501,9.758,9.6874,9.6874,1760800.0
2007-02-05 11:00:00,12.35,12.35,12.31,12.31,1749600.0,9.6874,9.6874,9.656,9.656,1749600.0
2007-02-05 12:00:00,12.31,12.39,12.31,12.39,1288000.0,9.656,9.7188,9.656,9.7188,1288000.0
2007-02-05 13:00:00,12.4,12.41,12.38,12.41,1142400.0,9.7266,9.7344,9.7109,9.7344,1142400.0
2007-02-05 14:00:00,12.41,12.46,12.4,12.45,1723200.0,9.7344,9.7737,9.7266,9.7658,1723200.0
2007-02-05 15:00:00,12.45,12.45,12.42,12.43,2197600.0,9.7658,9.7658,9.7423,9.7501,2197600.0
2007-02-06 09:30:00,12.43,12.54,12.43,12.51,747200.0,9.7501,9.8364,9.7501,9.8129,747200.0
2007-02-06 10:00:00,12.51,12.56,12.49,12.52,1388800.0,9.8129,9.8521,9.7972,9.8207,1388800.0
2007-02-06 11:00:00,12.52,12.54,12.44,12.44,634400.0,9.8207,9.8364,9.758,9.758,634400.0
2007-02-06 12:00:00,12.44,12.51,12.44,12.5,1001600.0,9.758,9.8129,9.758,9.805,1001600.0
2007-02-06 13:00:00,12.5,12.55,12.49,12.55,872800.0,9.805,9.8443,9.7972,9.8443,872800.0
2007-02-06 14:00:00,12.55,12.62,12.54,12.61,1617600.0,9.8443,9.8992,9.8364,9.8913,1617600.0
2007-02-06 15:00:00,12.61,12.66,12.61,12.65,4736000.0,9.8913,9.9305,9.8913,9.9227,4736000.0
2007-02-07 09:30:00,12.73,12.79,12.68,12.76,2503200.0,9.9855,10.0325,9.9462,10.009,2503200.0
2007-02-07 10:00:00,12.75,12.85,12.74,12.8,2506400.0,10.0011,10.0796,9.9933,10.0404,2506400.0
2007-02-07 11:00:00,12.79,12.83,12.78,12.8,1363200.0,10.0325,10.0639,10.0247,10.0404,1363200.0
2007-02-07 12:00:00,12.8,12.84,12.8,12.84,1568000.0,10.0404,10.0717,10.0404,10.0717,1568000.0
2007-02-07 13:00:00,12.84,12.88,12.84,12.85,1392800.0,10.0717,10.1031,10.0717,10.0796,1392800.0
2007-02-07 14:00:00,12.85,12.86,12.84,12.84,2379200.0,10.0796,10.0874,10.0717,10.0717,2379200.0
2007-02-07 15:00:00,12.84,12.87,12.84,12.86,4711200.0,10.0717,10.0953,10.0717,10.0874,4711200.0
2007-02-08 09:30:00,12.84,12.86,12.78,12.85,1293600.0,10.0717,10.0874,10.0247,10.0796,1293600.0
2007-02-08 10:00:00,12.85,12.9,12.82,12.84,2606400.0,10.0796,10.1188,10.056,10.0717,2606400.0
2007-02-08 11:00:00,12.84,12.86,12.82,12.84,1712000.0,10.0717,10.0874,10.056,10.0717,1712000.0
2007-02-08 12:00:00,12.84,12.88,12.83,12.88,1188000.0,10.0717,10.1031,10.0639,10.1031,1188000.0
2007-02-08 13:00:00,12.88,12.89,12.87,12.88,1228000.0,10.1031,10.111,10.0953,10.1031,1228000.0
2007-02-08 14:00:00,12.88,12.94,12.87,12.94,1936800.0,10.1031,10.1502,10.0953,10.1502,1936800.0
2007-02-08 15:00:00,12.94,12.96,12.9,12.93,4364000.0,10.1502,10.1659,10.1188,10.1423,4364000.0
2007-02-09 09:30:00,12.88,13.01,12.88,12.91,1148800.0,10.1031,10.2051,10.1031,10.1266,1148800.0
2007-02-09 10:00:00,12.91,12.95,12.9,12.93,1697600.0,10.1266,10.158,10.1188,10.1423,1697600.0
2007-02-09 11:00:00,12.92,13.02,12.92,13.01,1940000.0,10.1345,10.2129,10.1345,10.2051,1940000.0
2007-02-09 12:00:00,13.01,13.01,12.93,12.95,2531200.0,10.2051,10.2051,10.1423,10.158,2531200.0
2007-02-09 13:00:00,12.95,12.96,12.91,12.96,3255200.0,10.158,10.1659,10.1266,10.1659,3255200.0
2007-02-09 14:00:00,12.96,12.96,12.92,12.93,2497600.0,10.1659,10.1659,10.1345,10.1423,2497600.0
2007-02-09 15:00:00,12.93,12.96,12.93,12.96,3288000.0,10.1423,10.1659,10.1423,10.1659,3288000.0
2007-02-12 09:30:00,12.95,13.0,12.9,12.91,1313600.0,10.158,10.1972,10.1188,10.1266,1313600.0
2007-02-12 10:00:00,12.91,12.99,12.91,12.94,1652000.0,10.1266,10.1894,10.1266,10.1502,1652000.0
2007-02-12 11:00:00,12.94,12.99,12.92,12.96,1868000.0,10.1502,10.1894,10.1345,10.1659,1868000.0
2007-02-12 12:00:00,12.97,12.99,12.96,12.97,2024800.0,10.1737,10.1894,10.1659,10.1737,2024800.0
2007-02-12 13:00:00,12.97,13.02,12.96,12.99,1552000.0,10.1737,10.2129,10.1659,10.1894,1552000.0
2007-02-12 14:00:00,12.98,13.01,12.98,13.01,1076800.0,10.1816,10.2051,10.1816,10.2051,1076800.0
2007-02-12 15:00:00,13.0,13.05,12.99,13.05,3404800.0,10.1972,10.2365,10.1894,10.2365,3404800.0
2007-02-13 09:30:00,12.93,13.12,12.93,13.11,1740000.0,10.1423,10.2914,10.1423,10.2835,1740000.0
2007-02-13 10:00:00,13.1,13.2,13.09,13.19,4076800.0,10.2757,10.3541,10.2678,10.3463,4076800.0
2007-02-13 11:00:00,13.19,13.19,13.13,13.16,3204800.0,10.3463,10.3463,10.2992,10.3227,3204800.0
2007-02-13 12:00:00,13.16,13.17,13.13,13.16,3128800.0,10.3227,10.3306,10.2992,10.3227,3128800.0
2007-02-13 13:00:00,13.16,13.19,13.14,13.15,1840800.0,10.3227,10.3463,10.3071,10.3149,1840800.0
2007-02-13 14:00:00,13.15,13.18,13.14,13.16,1948800.0,10.3149,10.3384,10.3071,10.3227,1948800.0
2007-02-13 15:00:00,13.16,13.16,13.13,13.15,2026400.0,10.3227,10.3227,10.2992,10.3149,2026400.0
2007-02-14 09:30:00,13.15,13.18,13.12,13.16,1602400.0,10.3149,10.3384,10.2914,10.3227,1602400.0
2007-02-14 10:00:00,13.16,13.22,13.15,13.18,1441600.0,10.3227,10.3698,10.3149,10.3384,1441600.0
2007-02-14 11:00:00,13.18,13.22,13.15,13.21,3406400.0,10.3384,10.3698,10.3149,10.362,3406400.0
2007-02-14 12:00:00,13.2,13.2,13.16,13.16,849600.0,10.3541,10.3541,10.3227,10.3227,849600.0
2007-02-14 13:00:00,13.16,13.18,13.12,13.13,1491200.0,10.3227,10.3384,10.2914,10.2992,1491200.0
2007-02-14 14:00:00,13.13,13.16,13.12,13.15,1744800.0,10.2992,10.3227,10.2914,10.3149,1744800.0
2007-02-14 15:00:00,13.15,13.17,13.15,13.17,2524800.0,10.3149,10.3306,10.3149,10.3306,2524800.0
2007-02-15 09:30:00,13.15,13.19,13.1,13.17,1041600.0,10.3149,10.3463,10.2757,10.3306,1041600.0
2007-02-15 10:00:00,13.17,13.19,13.15,13.17,1693600.0,10.3306,10.3463,10.3149,10.3306,1693600.0
2007-02-15 11:00:00,13.18,13.18,13.16,13.17,1324000.0,10.3384,10.3384,10.3227,10.3306,1324000.0
2007-02-15 12:00:00,13.17,13.18,13.15,13.17,1445600.0,10.3306,10.3384,10.3149,10.3306,1445600.0
2007-02-15 13:00:00,13.17,13.19,13.16,13.17,1037600.0,10.3306,10.3463,10.3227,10.3306,1037600.0
2007-02-15 14:00:00,13.17,13.19,13.16,13.17,879200.0,10.3306,10.3463,10.3227,10.3306,879200.0
2007-02-15 15:00:00,13.17,13.21,13.16,13.19,3275200.0,10.3306,10.362,10.3227,10.3463,3275200.0
2007-02-16 09:30:00,13.31,13.44,13.21,13.37,3788000.0,10.4404,10.5424,10.362,10.4875,3788000.0
2007-02-16 10:00:00,13.36,13.38,13.29,13.29,3019200.0,10.4796,10.4953,10.4247,10.4247,3019200.0
2007-02-16 11:00:00,13.29,13.29,13.27,13.28,1334400.0,10.4247,10.4247,10.409,10.4169,1334400.0
2007-02-16 12:00:00,13.28,13.31,13.27,13.28,1957600.0,10.4169,10.4404,10.409,10.4169,1957600.0
2007-02-16 13:00:00,13.28,13.31,13.27,13.28,954400.0,10.4169,10.4404,10.409,10.4169,954400.0
2007-02-16 14:00:00,13.28,13.28,13.26,13.27,1249600.0,10.4169,10.4169,10.4012,10.409,1249600.0
2007-02-16 15:00:00,13.27,13.31,13.26,13.3,2384000.0,10.409,10.4404,10.4012,10.4326,2384000.0
2007-02-20 09:30:00,13.29,13.31,13.21,13.22,2228000.0,10.4247,10.4404,10.362,10.3698,2228000.0
2007-02-20 10:00:00,13.22,13.29,13.21,13.25,3178400.0,10.3698,10.4247,10.362,10.3933,3178400.0
2007-02-20 11:00:00,13.26,13.33,13.25,13.32,1884000.0,10.4012,10.4561,10.3933,10.4482,1884000.0
2007-02-20 12:00:00,13.32,13.35,13.31,13.32,1283200.0,10.4482,10.4718,10.4404,10.4482,1283200.0
2007-02-20 13:00:00,13.32,13.34,13.3,13.33,876800.0,10.4482,10.4639,10.4326,10.4561,876800.0
2007-02-20 14:00:00,13.33,13.35,13.32,13.35,1323200.0,10.4561,10.4718,10.4482,10.4718,1323200.0
2007-02-20 15:00:00,13.35,13.39,13.33,13.35,3433600.0,10.4718,10.5032,10.4561,10.4718,3433600.0
2007-02-21 09:30:00,13.35,13.42,13.32,13.39,976000.0,10.4718,10.5267,10.4482,10.5032,976000.0
2007-02-21 10:00:00,13.39,13.4,13.31,13.33,1984800.0,10.5032,10.511,10.4404,10.4561,1984800.0
2007-02-21 11:00:00,13.33,13.39,13.32,13.38,1628800.0,10.4561,10.5032,10.4482,10.4953,1628800.0
2007-02-21 12:00:00,13.38,13.42,13.37,13.39,947200.0,10.4953,10.5267,10.4875,10.5032,947200.0
2007-02-21 13:00:00,13.39,13.39,13.36,13.36,1404000.0,10.5032,10.5032,10.4796,10.4796,1404000.0
2007-02-21 14:00:00,13.36,13.39,13.36,13.38,902400.0,10.4796,10.5032,10.4796,10.4953,902400.0
2007-02-21 15:00:00,13.38,13.4,13.37,13.39,1624000.0,10.4953,10.511,10.4875,10.5032,1624000.0
2007-02-22 09:30:00,13.36,13.4,13.35,13.39,883200.0,10.4796,10.511,10.4718,10.5032,883200.0
2007-02-22 10:00:00,13.39,13.4,13.38,13.38,1373600.0,10.5032,10.511,10.4953,10.4953,1373600.0
2007-02-22 11:00:00,13.38,13.38,13.33,13.38,1322400.0,10.4953,10.4953,10.4561,10.4953,1322400.0
2007-02-22 12:00:00,13.38,13.43,13.38,13.4,827200.0,10.4953,10.5345,10.4953,10.511,827200.0
2007-02-22 13:00:00,13.4,13.48,13.38,13.48,1275200.0,10.511,10.5738,10.4953,10.5738,1275200.0
2007-02-22 14:00:00,13.48,13.5,13.45,13.49,1744000.0,10.5738,10.5894,10.5502,10.5816,1744000.0
2007-02-22 15:00:00,13.49,13.54,13.48,13.52,3500800.0,10.5816,10.6208,10.5738,10.6051,3500800.0
2007-02-23 09:30:00,13.53,13.53,13.44,13.44,712000.0,10.613,10.613,10.5424,10.5424,712000.0
2007-02-23 10:00:00,13.43,13.46,13.4,13.42,1900800.0,10.5345,10.5581,10.511,10.5267,1900800.0
2007-02-23 11:00:00,13.42,13.49,13.42,13.47,1161600.0,10.5267,10.5816,10.5267,10.5659,1161600.0
2007-02-23 12:00:00,13.47,13.47,13.41,13.44,605600.0,10.5659,10.5659,10.5188,10.5424,605600.0
2007-02-23 13:00:00,13.44,13.47,13.42,13.46,430400.0,10.5424,10.5659,10.5267,10.5581,430400.0
2007-02-23 14:00:00,13.46,13.51,13.45,13.5,893600.0,10.5581,10.5973,10.5502,10.5894,893600.0
2007-02-23 15:00:00,13.5,13.51,13.49,13.51,1224800.0,10.5894,10.5973,10.5816,10.5973,1224800.0
2007-02-26 09:30:00,13.61,13.61,13.44,13.48,1370400.0,10.6757,10.6757,10.5424,10.5738,1370400.0
2007-02-26 10:00:00,13.48,13.52,13.47,13.5,1543200.0,10.5738,10.6051,10.5659,10.5894,1543200.0
2007-02-26 11:00:00,13.5,13.52,13.48,13.5,1114400.0,10.5894,10.6051,10.5738,10.5894,1114400.0
2007-02-26 12:00:00,13.5,13.5,13.41,13.41,1056800.0,10.5894,10.5894,10.5188,10.5188,1056800.0
2007-02-26 13:00:00,13.41,13.42,13.4,13.42,2442400.0,10.5188,10.5267,10.511,10.5267,2442400.0
2007-02-26 14:00:00,13.42,13.48,13.42,13.48,1000800.0,10.5267,10.5738,10.5267,10.5738,1000800.0
2007-02-26 15:00:00,13.48,13.5,13.45,13.48,1480800.0,10.5738,10.5894,10.5502,10.5738,1480800.0
2007-02-27 09:30:00,13.43,13.48,13.08,13.31,2088000.0,10.5345,10.5738,10.26,10.4404,2088000.0
2007-02-27 10:00:00,13.33,13.36,13.24,13.28,2139200.0,10.4561,10.4796,10.3855,10.4169,2139200.0
2007-02-27 11:00:00,13.28,13.3,13.17,13.2,1465600.0,10.4169,10.4326,10.3306,10.3541,1465600.0
2007-02-27 12:00:00,13.19,13.22,13.17,13.2,1718400.0,10.3463,10.3698,10.3306,10.3541,1718400.0
2007-02-27 13:00:00,13.2,13.21,13.15,13.18,2075200.0,10.3541,10.362,10.3149,10.3384,2075200.0
2007-02-27 14:00:00,13.18,13.19,12.96,12.98,3031200.0,10.3384,10.3463,10.1659,10.1816,3031200.0
2007-02-27 15:00:00,13.01,13.2,12.91,13.0,4576800.0,10.2051,10.3541,10.1266,10.1972,4576800.0
2007-02-28 09:30:00,13.09,13.11,12.95,12.96,2076000.0,10.2678,10.2835,10.158,10.1659,2076000.0
2007-02-28 10:00:00,12.95,13.1,12.91,13.1,4645600.0,10.158,10.2757,10.1266,10.2757,4645600.0
2007-02-28 11:00:00,13.11,13.14,13.03,13.03,1956800.0,10.2835,10.3071,10.2208,10.2208,1956800.0
2007-02-28 12:00:00,13.04,13.11,13.01,13.1,1299200.0,10.2286,10.2835,10.2051,10.2757,1299200.0
2007-02-28 13:00:00,13.1,13.13,13.05,13.08,1436000.0,10.2757,10.2992,10.2365,10.26,1436000.0
2007-02-28 14:00:00,13.08,13.1,13.05,13.09,1396000.0,10.26,10.2757,10.2365,10.2678,1396000.0
2007-02-28 15:00:00,13.09,13.13,13.06,13.07,2521600.0,10.2678,10.2992,10.2443,10.2521,2521600.0
2007-03-01 09:30:00,12.89,12.94,12.77,12.93,1952800.0,10.111,10.1502,10.0168,10.1423,1952800.0
2007-03-01 10:00:00,12.93,13.19,12.86,13.17,2981600.0,10.1423,10.3463,10.0874,10.3306,2981600.0
2007-03-01 11:00:00,13.16,13.2,13.13,13.14,2398400.0,10.3227,10.3541,10.2992,10.3071,2398400.0
2007-03-01 12:00:00,13.14,13.18,13.13,13.18,1348000.0,10.3071,10.3384,10.2992,10.3384,1348000.0
2007-03-01 13:00:00,13.18,13.19,13.16,13.17,1950400.0,10.3384,10.3463,10.3227,10.3306,1950400.0
2007-03-01 14:00:00,13.17,13.25,13.16,13.2,2292800.0,10.3306,10.3933,10.3227,10.3541,2292800.0
2007-03-01 15:00:00,13.2,13.22,13.14,13.16,2412800.0,10.3541,10.3698,10.3071,10.3227,2412800.0
2007-03-02 09:30:00,13.15,13.17,13.06,13.13,1088000.0,10.3149,10.3306,10.2443,10.2992,1088000.0
2007-03-02 10:00:00,13.12,13.24,13.11,13.22,1350400.0,10.2914,10.3855,10.2835,10.3698,1350400.0
2007-03-02 11:00:00,13.22,13.22,13.15,13.17,752000.0,10.3698,10.3698,10.3149,10.3306,752000.0
2007-03-02 12:00:00,13.17,13.22,13.11,13.12,1070400.0,10.3306,10.3698,10.2835,10.2914,1070400.0
2007-03-02 13:00:00,13.13,13.13,13.03,13.1,1174400.0,10.2992,10.2992,10.2208,10.2757,1174400.0
2007-03-02 14:00:00,13.09,13.1,13.03,13.06,1858400.0,10.2678,10.2757,10.2208,10.2443,1858400.0
2007-03-02 15:00:00,13.06,13.09,12.99,12.99,2395200.0,10.2443,10.2678,10.1894,10.1894,2395200.0
2007-03-05 09:30:00,12.98,12.99,12.84,12.92,1278400.0,10.1816,10.1894,10.0717,10.1345,1278400.0
2007-03-05 10:00:00,12.93,13.03,12.9,12.99,1770400.0,10.1423,10.2208,10.1188,10.1894,1770400.0
2007-03-05 11:00:00,12.99,12.99,12.93,12.94,1509600.0,10.1894,10.1894,10.1423,10.1502,1509600.0
2007-03-05 12:00:00,12.93,12.96,12.88,12.88,1185600.0,10.1423,10.1659,10.1031,10.1031,1185600.0
2007-03-05 13:00:00,12.88,12.93,12.85,12.92,1557600.0,10.1031,10.1423,10.0796,10.1345,1557600.0
2007-03-05 14:00:00,12.92,12.94,12.88,12.9,1232000.0,10.1345,10.1502,10.1031,10.1188,1232000.0
2007-03-05 15:00:00,12.9,12.91,12.81,12.81,2874400.0,10.1188,10.1266,10.0482,10.0482,2874400.0
2007-03-06 09:30:00,12.87,12.96,12.85,12.88,1217600.0,10.0953,10.1659,10.0796,10.1031,1217600.0
2007-03-06 10:00:00,12.88,12.96,12.86,12.93,1811200.0,10.1031,10.1659,10.0874,10.1423,1811200.0
2007-03-06 11:00:00,12.93,13.06,12.93,13.04,1719200.0,10.1423,10.2443,10.1423,10.2286,1719200.0
2007-03-06 12:00:00,13.05,13.08,13.02,13.06,1088000.0,10.2365,10.26,10.2129,10.2443,1088000.0
2007-03-06 13:00:00,13.06,13.1,13.04,13.09,1005600.0,10.2443,10.2757,10.2286,10.2678,1005600.0
2007-03-06 14:00:00,13.09,13.15,13.09,13.15,1283200.0,10.2678,10.3149,10.2678,10.3149,1283200.0
2007-03-06 15:00:00,13.15,13.19,13.11,13.15,3707200.0,10.3149,10.3463,10.2835,10.3149,3707200.0
2007-03-07 09:30:00,13.11,13.19,13.08,13.1,1331200.0,10.2835,10.3463,10.26,10.2757,1331200.0
2007-03-07 10:00:00,13.1,13.12,13.0,13.02,2543200.0,10.2757,10.2914,10.1972,10.2129,2543200.0
2007-03-07 11:00:00,13.02,13.02,12.94,13.02,1859200.0,10.2129,10.2129,10.1502,10.2129,1859200.0
2007-03-07 12:00:00,13.02,13.04,12.99,13.03,1624000.0,10.2129,10.2286,10.1894,10.2208,1624000.0
2007-03-07 13:00:00,13.03,13.07,13.02,13.06,3328800.0,10.2208,10.2521,10.2129,10.2443,3328800.0
2007-03-07 14:00:00,13.06,13.11,13.04,13.08,2374400.0,10.2443,10.2835,10.2286,10.26,2374400.0
2007-03-07 15:00:00,13.08,13.13,13.08,13.08,2996000.0,10.26,10.2992,10.26,10.26,2996000.0
2007-03-08 09:30:00,13.15,13.2,13.13,13.15,1048000.0,10.3514,10.3907,10.3356,10.3514,1048000.0
2007-03-08 10:00:00,13.15,13.24,13.15,13.23,1381600.0,10.3514,10.4222,10.3514,10.4144,1381600.0
2007-03-08 11:00:00,13.23,13.26,13.2,13.26,1192000.0,10.4144,10.438,10.3907,10.438,1192000.0
2007-03-08 12:00:00,13.26,13.3,13.24,13.24,2004800.0,10.438,10.4695,10.4222,10.4222,2004800.0
2007-03-08 13:00:00,13.24,13.25,13.21,13.23,776800.0,10.4222,10.4301,10.3986,10.4144,776800.0
2007-03-08 14:00:00,13.22,13.23,13.14,13.15,2108800.0,10.4065,10.4144,10.3435,10.3514,2108800.0
2007-03-08 15:00:00,13.15,13.16,13.06,13.08,3762400.0,10.3514,10.3593,10.2805,10.2963,3762400.0
2007-03-09 09:30:00,13.17,13.2,13.11,13.12,771200.0,10.3671,10.3907,10.3199,10.3278,771200.0
2007-03-09 10:00:00,13.12,13.18,13.11,13.16,1484800.0,10.3278,10.375,10.3199,10.3593,1484800.0
2007-03-09 11:00:00,13.16,13.24,13.16,13.23,1421600.0,10.3593,10.4222,10.3593,10.4144,1421600.0
2007-03-09 12:00:00,13.23,13.29,13.23,13.24,1540800.0,10.4144,10.4616,10.4144,10.4222,1540800.0
2007-03-09 13:00:00,13.25,13.27,13.22,13.24,916000.0,10.4301,10.4458,10.4065,10.4222,916000.0
2007-03-09 14:00:00,13.24,13.27,13.2,13.27,1362400.0,10.4222,10.4458,10.3907,10.4458,1362400.0
2007-03-09 15:00:00,13.27,13.27,13.23,13.24,2370400.0,10.4458,10.4458,10.4144,10.4222,2370400.0
2007-03-12 09:30:00,13.21,13.26,13.16,13.17,992800.0,10.3986,10.438,10.3593,10.3671,992800.0
2007-03-12 10:00:00,13.17,13.23,13.15,13.23,1225600.0,10.3671,10.4144,10.3514,10.4144,1225600.0
2007-03-12 11:00:00,13.23,13.23,13.17,13.19,933600.0,10.4144,10.4144,10.3671,10.3829,933600.0
2007-03-12 12:00:00,13.19,13.21,13.19,13.2,1012800.0,10.3829,10.3986,10.3829,10.3907,1012800.0
2007-03-12 13:00:00,13.2,13.2,13.17,13.19,784000.0,10.3907,10.3907,10.3671,10.3829,784000.0
2007-03-12 14:00:00,13.19,13.26,13.18,13.24,1467200.0,10.3829,10.438,10.375,10.4222,1467200.0
2007-03-12 15:00:00,13.24,13.26,13.19,13.21,1497600.0,10.4222,10.438,10.3829,10.3986,1497600.0
2007-03-13 09:30:00,13.13,13.16,12.86,13.14,800800.0,10.3356,10.3593,10.1231,10.3435,800800.0
2007-03-13 10:00:00,13.15,13.16,13.11,13.14,1164000.0,10.3514,10.3593,10.3199,10.3435,1164000.0
2007-03-13 11:00:00,13.14,13.16,13.12,13.13,695200.0,10.3435,10.3593,10.3278,10.3356,695200.0
2007-03-13 12:00:00,13.13,13.18,13.12,13.15,2037600.0,10.3356,10.375,10.3278,10.3514,2037600.0
2007-03-13 13:00:00,13.15,13.17,13.08,13.11,1329600.0,10.3514,10.3671,10.2963,10.3199,1329600.0
2007-03-13 14:00:00,13.11,13.15,13.04,13.11,1969600.0,10.3199,10.3514,10.2648,10.3199,1969600.0
2007-03-13 15:00:00,13.12,13.17,13.08,13.08,2727200.0,10.3278,10.3671,10.2963,10.2963,2727200.0
2007-03-14 09:30:00,13.08,13.14,13.05,13.08,1088000.0,10.2963,10.3435,10.2727,10.2963,1088000.0
2007-03-14 10:00:00,13.07,13.07,13.02,13.05,1557600.0,10.2884,10.2884,10.2491,10.2727,1557600.0
2007-03-14 11:00:00,13.05,13.06,12.9,12.91,2570400.0,10.2727,10.2805,10.1546,10.1625,2570400.0
2007-03-14 12:00:00,12.91,12.92,12.84,12.89,3488000.0,10.1625,10.1703,10.1074,10.1467,3488000.0
2007-03-14 13:00:00,12.89,13.06,12.89,13.04,1445600.0,10.1467,10.2805,10.1467,10.2648,1445600.0
2007-03-14 14:00:00,13.04,13.13,13.01,13.09,1461600.0,10.2648,10.3356,10.2412,10.3042,1461600.0
2007-03-14 15:00:00,13.09,13.13,13.09,13.1,1729600.0,10.3042,10.3356,10.3042,10.312,1729600.0
2007-03-15 09:30:00,13.09,13.22,13.09,13.18,1261600.0,10.3042,10.4065,10.3042,10.375,1261600.0
2007-03-15 10:00:00,13.18,13.26,13.17,13.25,2694400.0,10.375,10.438,10.3671,10.4301,2694400.0
2007-03-15 11:00:00,13.25,13.28,13.23,13.25,1252000.0,10.4301,10.4537,10.4144,10.4301,1252000.0
2007-03-15 12:00:00,13.25,13.27,13.23,13.23,1076800.0,10.4301,10.4458,10.4144,10.4144,1076800.0
2007-03-15 13:00:00,13.23,13.24,13.17,13.21,1287200.0,10.4144,10.4222,10.3671,10.3986,1287200.0
2007-03-15 14:00:00,13.22,13.27,13.2,13.25,1119200.0,10.4065,10.4458,10.3907,10.4301,1119200.0
2007-03-15 15:00:00,13.25,13.26,13.2,13.2,2677600.0,10.4301,10.438,10.3907,10.3907,2677600.0
2007-03-16 09:30:00,13.22,13.41,13.21,13.36,4589600.0,10.4065,10.5561,10.3986,10.5167,4589600.0
2007-03-16 10:00:00,13.36,13.4,13.34,13.38,4180000.0,10.5167,10.5482,10.501,10.5324,4180000.0
2007-03-16 11:00:00,13.38,13.39,13.34,13.37,1548000.0,10.5324,10.5403,10.501,10.5246,1548000.0
2007-03-16 12:00:00,13.37,13.4,13.34,13.36,1104800.0,10.5246,10.5482,10.501,10.5167,1104800.0
2007-03-16 13:00:00,13.35,13.39,13.34,13.38,766400.0,10.5088,10.5403,10.501,10.5324,766400.0
2007-03-16 14:00:00,13.38,13.42,13.37,13.4,2186400.0,10.5324,10.5639,10.5246,10.5482,2186400.0
2007-03-16 15:00:00,13.4,13.46,13.37,13.43,3330400.0,10.5482,10.5954,10.5246,10.5718,3330400.0
2007-03-19 09:30:00,13.47,13.54,13.43,13.53,1068000.0,10.6033,10.6584,10.5718,10.6505,1068000.0
2007-03-19 10:00:00,13.53,13.57,13.5,13.55,1016000.0,10.6505,10.682,10.6269,10.6663,1016000.0
2007-03-19 11:00:00,13.55,13.58,13.5,13.54,1118400.0,10.6663,10.6899,10.6269,10.6584,1118400.0
2007-03-19 12:00:00,13.54,13.58,13.51,13.51,1310400.0,10.6584,10.6899,10.6348,10.6348,1310400.0
2007-03-19 13:00:00,13.5,13.52,13.47,13.49,781600.0,10.6269,10.6426,10.6033,10.619,781600.0
2007-03-19 14:00:00,13.49,13.53,13.48,13.52,867200.0,10.619,10.6505,10.6112,10.6426,867200.0
2007-03-19 15:00:00,13.51,13.55,13.49,13.54,1852800.0,10.6348,10.6663,10.619,10.6584,1852800.0
2007-03-20 09:30:00,13.54,13.64,13.54,13.55,856000.0,10.6584,10.7371,10.6584,10.6663,856000.0
2007-03-20 10:00:00,13.55,13.59,13.5,13.59,1384800.0,10.6663,10.6977,10.6269,10.6977,1384800.0
2007-03-20 11:00:00,13.59,13.64,13.58,13.62,1044000.0,10.6977,10.7371,10.6899,10.7214,1044000.0
2007-03-20 12:00:00,13.62,13.64,13.6,13.63,869600.0,10.7214,10.7371,10.7056,10.7292,869600.0
2007-03-20 13:00:00,13.63,13.64,13.61,13.62,875200.0,10.7292,10.7371,10.7135,10.7214,875200.0
2007-03-20 14:00:00,13.62,13.64,13.59,13.63,780000.0,10.7214,10.7371,10.6977,10.7292,780000.0
2007-03-20 15:00:00,13.64,13.67,13.62,13.66,1842400.0,10.7371,10.7607,10.7214,10.7528,1842400.0
2007-03-21 09:30:00,13.65,13.76,13.52,13.52,3684800.0,10.745,10.8316,10.6426,10.6426,3684800.0
2007-03-21 10:00:00,13.53,13.59,13.52,13.54,1600800.0,10.6505,10.6977,10.6426,10.6584,1600800.0
2007-03-21 11:00:00,13.55,13.56,13.52,13.52,860800.0,10.6663,10.6741,10.6426,10.6426,860800.0
2007-03-21 12:00:00,13.53,13.56,13.53,13.56,764000.0,10.6505,10.6741,10.6505,10.6741,764000.0
2007-03-21 13:00:00,13.56,13.56,13.53,13.54,704800.0,10.6741,10.6741,10.6505,10.6584,704800.0
2007-03-21 14:00:00,13.54,13.64,13.53,13.63,3438400.0,10.6584,10.7371,10.6505,10.7292,3438400.0
2007-03-21 15:00:00,13.63,13.66,13.54,13.61,3652000.0,10.7292,10.7528,10.6584,10.7135,3652000.0
2007-03-22 09:30:00,13.6,13.62,13.35,13.41,5929600.0,10.7056,10.7214,10.5088,10.5561,5929600.0
2007-03-22 10:00:00,13.42,13.47,13.38,13.44,3312000.0,10.5639,10.6033,10.5324,10.5797,3312000.0
2007-03-22 11:00:00,13.44,13.62,13.43,13.62,2752000.0,10.5797,10.7214,10.5718,10.7214,2752000.0
2007-03-22 12:00:00,13.62,13.62,13.51,13.57,1692800.0,10.7214,10.7214,10.6348,10.682,1692800.0
2007-03-22 13:00:00,13.57,13.58,13.52,13.56,1387200.0,10.682,10.6899,10.6426,10.6741,1387200.0
2007-03-22 14:00:00,13.56,13.6,13.56,13.59,1047200.0,10.6741,10.7056,10.6741,10.6977,1047200.0
2007-03-22 15:00:00,13.59,13.6,13.55,13.58,2947200.0,10.6977,10.7056,10.6663,10.6899,2947200.0
2007-03-23 09:30:00,13.38,13.47,13.17,13.18,5412000.0,10.5324,10.6033,10.3671,10.375,5412000.0
2007-03-23 10:00:00,13.18,13.36,13.13,13.36,6966400.0,10.375,10.5167,10.3356,10.5167,6966400.0
2007-03-23 11:00:00,13.36,13.42,13.29,13.32,4734400.0,10.5167,10.5639,10.4616,10.4852,4734400.0
2007-03-23 12:00:00,13.32,13.48,13.31,13.48,2550400.0,10.4852,10.6112,10.4773,10.6112,2550400.0
2007-03-23 13:00:00,13.48,13.61,13.46,13.54,3928000.0,10.6112,10.7135,10.5954,10.6584,3928000.0
2007-03-23 14:00:00,13.54,13.59,13.46,13.56,2883200.0,10.6584,10.6977,10.5954,10.6741,2883200.0
2007-03-23 15:00:00,13.56,13.66,13.56,13.62,6432800.0,10.6741,10.7528,10.6741,10.7214,6432800.0
2007-03-26 09:30:00,13.63,13.68,13.58,13.62,1420000.0,10.7292,10.7686,10.6899,10.7214,1420000.0
2007-03-26 10:00:00,13.62,13.62,13.47,13.54,2286400.0,10.7214,10.7214,10.6033,10.6584,2286400.0
2007-03-26 11:00:00,13.53,13.54,13.5,13.52,1200000.0,10.6505,10.6584,10.6269,10.6426,1200000.0
2007-03-26 12:00:00,13.52,13.53,13.45,13.45,1132800.0,10.6426,10.6505,10.5875,10.5875,1132800.0
2007-03-26 13:00:00,13.45,13.52,13.43,13.5,1278400.0,10.5875,10.6426,10.5718,10.6269,1278400.0
2007-03-26 14:00:00,13.5,13.55,13.5,13.54,992000.0,10.6269,10.6663,10.6269,10.6584,992000.0
2007-03-26 15:00:00,13.54,13.61,13.52,13.6,1951200.0,10.6584,10.7135,10.6426,10.7056,1951200.0
2007-03-27 09:30:00,13.56,13.56,13.43,13.45,1428800.0,10.6741,10.6741,10.5718,10.5875,1428800.0
2007-03-27 10:00:00,13.45,13.49,13.35,13.35,2824800.0,10.5875,10.619,10.5088,10.5088,2824800.0
2007-03-27 11:00:00,13.35,13.36,13.33,13.34,1524800.0,10.5088,10.5167,10.4931,10.501,1524800.0
2007-03-27 12:00:00,13.34,13.39,13.32,13.38,1764800.0,10.501,10.5403,10.4852,10.5324,1764800.0
2007-03-27 13:00:00,13.38,13.4,13.36,13.37,1670400.0,10.5324,10.5482,10.5167,10.5246,1670400.0
2007-03-27 14:00:00,13.37,13.37,13.3,13.32,2872000.0,10.5246,10.5246,10.4695,10.4852,2872000.0
2007-03-27 15:00:00,13.32,13.36,13.31,13.31,3908000.0,10.4852,10.5167,10.4773,10.4773,3908000.0
2007-03-28 09:30:00,13.3,13.3,13.17,13.18,1752800.0,10.4695,10.4695,10.3671,10.375,1752800.0
2007-03-28 10:00:00,13.18,13.2,13.12,13.15,2835200.0,10.375,10.3907,10.3278,10.3514,2835200.0
2007-03-28 11:00:00,13.14,13.19,13.12,13.13,1832800.0,10.3435,10.3829,10.3278,10.3356,1832800.0
2007-03-28 12:00:00,13.14,13.23,13.13,13.22,1666400.0,10.3435,10.4144,10.3356,10.4065,1666400.0
2007-03-28 13:00:00,13.22,13.22,13.17,13.17,1374400.0,10.4065,10.4065,10.3671,10.3671,1374400.0
2007-03-28 14:00:00,13.18,13.19,13.11,13.13,1790400.0,10.375,10.3829,10.3199,10.3356,1790400.0
2007-03-28 15:00:00,13.13,13.16,13.12,13.14,4097600.0,10.3356,10.3593,10.3278,10.3435,4097600.0
2007-03-29 09:30:00,13.14,13.22,13.09,13.18,1230400.0,10.3435,10.4065,10.3042,10.375,1230400.0
2007-03-29 10:00:00,13.18,13.2,13.1,13.11,1287200.0,10.375,10.3907,10.312,10.3199,1287200.0
2007-03-29 11:00:00,13.11,13.16,13.11,13.14,1361600.0,10.3199,10.3593,10.3199,10.3435,1361600.0
2007-03-29 12:00:00,13.14,13.16,13.11,13.13,1194400.0,10.3435,10.3593,10.3199,10.3356,1194400.0
2007-03-29 13:00:00,13.13,13.14,13.09,13.1,1150400.0,10.3356,10.3435,10.3042,10.312,1150400.0
2007-03-29 14:00:00,13.1,13.12,13.06,13.11,2152800.0,10.312,10.3278,10.2805,10.3199,2152800.0
2007-03-29 15:00:00,13.11,13.15,13.1,13.13,2431200.0,10.3199,10.3514,10.312,10.3356,2431200.0
2007-03-30 09:30:00,13.15,13.28,13.1,13.26,897600.0,10.3514,10.4537,10.312,10.438,897600.0
2007-03-30 10:00:00,13.26,13.32,13.24,13.3,1641600.0,10.438,10.4852,10.4222,10.4695,1641600.0
2007-03-30 11:00:00,13.3,13.34,13.21,13.27,2719200.0,10.4695,10.501,10.3986,10.4458,2719200.0
2007-03-30 12:00:00,13.27,13.27,13.24,13.26,1064000.0,10.4458,10.4458,10.4222,10.438,1064000.0
2007-03-30 13:00:00,13.26,13.29,13.25,13.28,937600.0,10.438,10.4616,10.4301,10.4537,937600.0
2007-03-30 14:00:00,13.28,13.31,13.27,13.3,1122400.0,10.4537,10.4773,10.4458,10.4695,1122400.0
2007-03-30 15:00:00,13.3,13.3,13.27,13.28,2292800.0,10.4695,10.4695,10.4458,10.4537,2292800.0
2007-04-02 09:30:00,13.35,13.4,13.31,13.32,1140800.0,10.5088,10.5482,10.4773,10.4852,1140800.0
2007-04-02 10:00:00,13.32,13.33,13.25,13.3,1188800.0,10.4852,10.4931,10.4301,10.4695,1188800.0
2007-04-02 11:00:00,13.3,13.36,13.3,13.34,824000.0,10.4695,10.5167,10.4695,10.501,824000.0
2007-04-02 12:00:00,13.33,13.34,13.27,13.27,865600.0,10.4931,10.501,10.4458,10.4458,865600.0
2007-04-02 13:00:00,13.27,13.28,13.25,13.26,876800.0,10.4458,10.4537,10.4301,10.438,876800.0
2007-04-02 14:00:00,13.26,13.3,13.24,13.28,1176000.0,10.438,10.4695,10.4222,10.4537,1176000.0
2007-04-02 15:00:00,13.28,13.33,13.28,13.3,1844800.0,10.4537,10.4931,10.4537,10.4695,1844800.0
2007-04-03 09:30:00,13.31,13.73,13.28,13.32,1250000.0,10.4773,10.808,10.4537,10.4852,1250000.0
2007-04-03 10:00:00,13.32,13.41,13.31,13.38,1396000.0,10.4852,10.5561,10.4773,10.5324,1396000.0
2007-04-03 11:00:00,13.38,13.38,13.34,13.36,870400.0,10.5324,10.5324,10.501,10.5167,870400.0
2007-04-03 12:00:00,13.36,13.36,13.29,13.33,1140000.0,10.5167,10.5167,10.4616,10.4931,1140000.0
2007-04-03 13:00:00,13.33,13.34,13.3,13.31,807600.0,10.4931,10.501,10.4695,10.4773,807600.0
2007-04-03 14:00:00,13.31,13.32,13.26,13.28,1598800.0,10.4773,10.4852,10.438,10.4537,1598800.0
2007-04-03 15:00:00,13.28,13.3,13.28,13.3,2316400.0,10.4537,10.4695,10.4537,10.4695,2316400.0
2007-04-04 09:30:00,13.36,13.38,13.3,13.35,1350800.0,10.5167,10.5324,10.4695,10.5088,1350800.0
2007-04-04 10:00:00,13.35,13.43,13.3,13.41,2239600.0,10.5088,10.5718,10.4695,10.5561,2239600.0
2007-04-04 11:00:00,13.41,13.46,13.4,13.45,1318800.0,10.5561,10.5954,10.5482,10.5875,1318800.0
2007-04-04 12:00:00,13.45,13.5,13.45,13.48,1467600.0,10.5875,10.6269,10.5875,10.6112,1467600.0
2007-04-04 13:00:00,13.48,13.48,13.43,13.43,989200.0,10.6112,10.6112,10.5718,10.5718,989200.0
2007-04-04 14:00:00,13.43,13.44,13.39,13.4,1230800.0,10.5718,10.5797,10.5403,10.5482,1230800.0
2007-04-04 15:00:00,13.4,13.4,13.38,13.39,2798400.0,10.5482,10.5482,10.5324,10.5403,2798400.0
2007-04-05 09:30:00,13.4,13.46,13.31,13.36,972400.0,10.5482,10.5954,10.4773,10.5167,972400.0
2007-04-05 10:00:00,13.36,13.39,13.34,13.38,785600.0,10.5167,10.5403,10.501,10.5324,785600.0
2007-04-05 11:00:00,13.38,13.39,13.37,13.39,936400.0,10.5324,10.5403,10.5246,10.5403,936400.0
2007-04-05 12:00:00,13.39,13.41,13.38,13.4,940400.0,10.5403,10.5561,10.5324,10.5482,940400.0
2007-04-05 13:00:00,13.4,13.4,13.38,13.39,786400.0,10.5482,10.5482,10.5324,10.5403,786400.0
2007-04-05 14:00:00,13.39,13.39,13.32,13.35,1532800.0,10.5403,10.5403,10.4852,10.5088,1532800.0
2007-04-05 15:00:00,13.35,13.39,13.34,13.36,1556400.0,10.5088,10.5403,10.501,10.5167,1556400.0
2007-04-09 09:30:00,13.35,13.45,13.35,13.42,1052800.0,10.5088,10.5875,10.5088,10.5639,1052800.0
2007-04-09 10:00:00,13.43,13.43,13.38,13.41,1370000.0,10.5718,10.5718,10.5324,10.5561,1370000.0
2007-04-09 11:00:00,13.41,13.44,13.41,13.42,1398400.0,10.5561,10.5797,10.5561,10.5639,1398400.0
2007-04-09 12:00:00,13.42,13.49,13.42,13.47,1612000.0,10.5639,10.619,10.5639,10.6033,1612000.0
2007-04-09 13:00:00,13.47,13.5,13.47,13.47,1169200.0,10.6033,10.6269,10.6033,10.6033,1169200.0
2007-04-09 14:00:00,13.47,13.5,13.46,13.49,1542000.0,10.6033,10.6269,10.5954,10.619,1542000.0
2007-04-09 15:00:00,13.49,13.52,13.46,13.47,3107200.0,10.619,10.6426,10.5954,10.6033,3107200.0
2007-04-10 09:30:00,13.43,13.48,13.34,13.47,1464400.0,10.5718,10.6112,10.501,10.6033,1464400.0
2007-04-10 10:00:00,13.47,13.51,13.44,13.49,1340000.0,10.6033,10.6348,10.5797,10.619,1340000.0
2007-04-10 11:00:00,13.49,13.49,13.44,13.44,863600.0,10.619,10.619,10.5797,10.5797,863600.0
2007-04-10 12:00:00,13.44,13.44,13.39,13.41,1126800.0,10.5797,10.5797,10.5403,10.5561,1126800.0
2007-04-10 13:00:00,13.41,13.48,13.4,13.47,1369600.0,10.5561,10.6112,10.5482,10.6033,1369600.0
2007-04-10 14:00:00,13.47,13.52,13.46,13.51,1799200.0,10.6033,10.6426,10.5954,10.6348,1799200.0
2007-04-10 15:00:00,13.51,13.51,13.48,13.49,2347600.0,10.6348,10.6348,10.6112,10.619,2347600.0
2007-04-11 09:30:00,13.58,13.7,13.47,13.54,971600.0,10.6899,10.7843,10.6033,10.6584,971600.0
2007-04-11 10:00:00,13.54,13.6,13.51,13.53,1362000.0,10.6584,10.7056,10.6348,10.6505,1362000.0
2007-04-11 11:00:00,13.53,13.54,13.51,13.52,1203600.0,10.6505,10.6584,10.6348,10.6426,1203600.0
2007-04-11 12:00:00,13.52,13.54,13.5,13.53,1739600.0,10.6426,10.6584,10.6269,10.6505,1739600.0
2007-04-11 13:00:00,13.53,13.55,13.52,13.52,1076800.0,10.6505,10.6663,10.6426,10.6426,1076800.0
2007-04-11 14:00:00,13.51,13.53,13.45,13.48,2214400.0,10.6348,10.6505,10.5875,10.6112,2214400.0
2007-04-11 15:00:00,13.48,13.51,13.47,13.51,1767600.0,10.6112,10.6348,10.6033,10.6348,1767600.0
2007-04-12 09:30:00,13.46,13.53,13.35,13.44,875600.0,10.5954,10.6505,10.5088,10.5797,875600.0
2007-04-12 10:00:00,13.44,13.51,13.41,13.5,1296800.0,10.5797,10.6348,10.5561,10.6269,1296800.0
2007-04-12 11:00:00,13.5,13.51,13.48,13.5,919200.0,10.6269,10.6348,10.6112,10.6269,919200.0
2007-04-12 12:00:00,13.5,13.53,13.49,13.51,1072400.0,10.6269,10.6505,10.619,10.6348,1072400.0
2007-04-12 13:00:00,13.5,13.58,13.5,13.55,774800.0,10.6269,10.6899,10.6269,10.6663,774800.0
2007-04-12 14:00:00,13.55,13.56,13.53,13.56,973600.0,10.6663,10.6741,10.6505,10.6741,973600.0
2007-04-12 15:00:00,13.56,13.58,13.55,13.56,1823600.0,10.6741,10.6899,10.6663,10.6741,1823600.0
2007-04-13 09:30:00,13.78,13.78,13.44,13.47,662000.0,10.8473,10.8473,10.5797,10.6033,662000.0
2007-04-13 10:00:00,13.47,13.47,13.35,13.44,1498800.0,10.6033,10.6033,10.5088,10.5797,1498800.0
2007-04-13 11:00:00,13.44,13.45,13.39,13.42,1075200.0,10.5797,10.5875,10.5403,10.5639,1075200.0
2007-04-13 12:00:00,13.42,13.44,13.4,13.41,549600.0,10.5639,10.5797,10.5482,10.5561,549600.0
2007-04-13 13:00:00,13.41,13.44,13.38,13.43,1159600.0,10.5561,10.5797,10.5324,10.5718,1159600.0
2007-04-13 14:00:00,13.43,13.44,13.39,13.43,795200.0,10.5718,10.5797,10.5403,10.5718,795200.0
2007-04-13 15:00:00,13.42,13.44,13.41,13.42,2296000.0,10.5639,10.5797,10.5561,10.5639,2296000.0
2007-04-16 09:30:00,13.5,13.54,13.42,13.45,644800.0,10.6269,10.6584,10.5639,10.5875,644800.0
2007-04-16 10:00:00,13.45,13.51,13.44,13.5,1840000.0,10.5875,10.6348,10.5797,10.6269,1840000.0
2007-04-16 11:00:00,13.5,13.6,13.49,13.6,1415600.0,10.6269,10.7056,10.619,10.7056,1415600.0
2007-04-16 12:00:00,13.6,13.61,13.57,13.6,693600.0,10.7056,10.7135,10.682,10.7056,693600.0
2007-04-16 13:00:00,13.6,13.63,13.58,13.59,1453200.0,10.7056,10.7292,10.6899,10.6977,1453200.0
2007-04-16 14:00:00,13.59,13.6,13.57,13.6,1274400.0,10.6977,10.7056,10.682,10.7056,1274400.0
2007-04-16 15:00:00,13.6,13.61,13.59,13.59,1705600.0,10.7056,10.7135,10.6977,10.6977,1705600.0
2007-04-17 09:30:00,13.6,13.6,13.4,13.49,900000.0,10.7056,10.7056,10.5482,10.619,900000.0
2007-04-17 10:00:00,13.49,13.51,13.45,13.49,1103600.0,10.619,10.6348,10.5875,10.619,1103600.0
2007-04-17 11:00:00,13.48,13.51,13.46,13.47,759600.0,10.6112,10.6348,10.5954,10.6033,759600.0
2007-04-17 12:00:00,13.47,13.5,13.46,13.49,544400.0,10.6033,10.6269,10.5954,10.619,544400.0
2007-04-17 13:00:00,13.49,13.5,13.47,13.49,1088800.0,10.619,10.6269,10.6033,10.619,1088800.0
2007-04-17 14:00:00,13.49,13.52,13.48,13.49,1683600.0,10.619,10.6426,10.6112,10.619,1683600.0
2007-04-17 15:00:00,13.49,13.54,13.49,13.53,2140400.0,10.619,10.6584,10.619,10.6505,2140400.0
2007-04-18 09:30:00,13.52,13.53,13.44,13.49,592000.0,10.6426,10.6505,10.5797,10.619,592000.0
2007-04-18 10:00:00,13.49,13.5,13.43,13.44,1044800.0,10.619,10.6269,10.5718,10.5797,1044800.0
2007-04-18 11:00:00,13.44,13.51,13.44,13.49,1028800.0,10.5797,10.6348,10.5797,10.619,1028800.0
2007-04-18 12:00:00,13.49,13.49,13.42,13.43,1155200.0,10.619,10.619,10.5639,10.5718,1155200.0
2007-04-18 13:00:00,13.43,13.46,13.41,13.44,1091200.0,10.5718,10.5954,10.5561,10.5797,1091200.0
2007-04-18 14:00:00,13.45,13.49,13.43,13.49,938000.0,10.5875,10.619,10.5718,10.619,938000.0
2007-04-18 15:00:00,13.49,13.5,13.46,13.46,2072800.0,10.619,10.6269,10.5954,10.5954,2072800.0
2007-04-19 09:30:00,13.63,13.63,13.38,13.42,992000.0,10.7292,10.7292,10.5324,10.5639,992000.0
2007-04-19 10:00:00,13.42,13.46,13.34,13.37,1122400.0,10.5639,10.5954,10.501,10.5246,1122400.0
2007-04-19 11:00:00,13.38,13.48,13.34,13.47,886400.0,10.5324,10.6112,10.501,10.6033,886400.0
2007-04-19 12:00:00,13.47,13.47,13.4,13.4,809200.0,10.6033,10.6033,10.5482,10.5482,809200.0
2007-04-19 13:00:00,13.4,13.42,13.38,13.39,744400.0,10.5482,10.5639,10.5324,10.5403,744400.0
2007-04-19 14:00:00,13.4,13.4,13.35,13.38,925600.0,10.5482,10.5482,10.5088,10.5324,925600.0
2007-04-19 15:00:00,13.37,13.41,13.34,13.37,2378400.0,10.5246,10.5561,10.501,10.5246,2378400.0
2007-04-20 09:30:00,13.37,13.43,13.34,13.35,3046800.0,10.5246,10.5718,10.501,10.5088,3046800.0
2007-04-20 10:00:00,13.34,13.37,13.27,13.32,1510800.0,10.501,10.5246,10.4458,10.4852,1510800.0
2007-04-20 11:00:00,13.31,13.34,13.3,13.31,1130000.0,10.4773,10.501,10.4695,10.4773,1130000.0
2007-04-20 12:00:00,13.31,13.37,13.31,13.34,1479600.0,10.4773,10.5246,10.4773,10.501,1479600.0
2007-04-20 13:00:00,13.34,13.35,13.3,13.33,1240800.0,10.501,10.5088,10.4695,10.4931,1240800.0
2007-04-20 14:00:00,13.33,13.4,13.31,13.38,1842800.0,10.4931,10.5482,10.4773,10.5324,1842800.0
2007-04-20 15:00:00,13.38,13.4,13.32,13.4,2802000.0,10.5324,10.5482,10.4852,10.5482,2802000.0
2007-04-23 09:30:00,13.36,13.56,13.36,13.43,1207600.0,10.5167,10.6741,10.5167,10.5718,1207600.0
2007-04-23 10:00:00,13.43,13.49,13.42,13.49,1068800.0,10.5718,10.619,10.5639,10.619,1068800.0
2007-04-23 11:00:00,13.49,13.49,13.45,13.46,932400.0,10.619,10.619,10.5875,10.5954,932400.0
2007-04-23 12:00:00,13.46,13.5,13.46,13.48,746000.0,10.5954,10.6269,10.5954,10.6112,746000.0
2007-04-23 13:00:00,13.48,13.49,13.42,13.42,715600.0,10.6112,10.619,10.5639,10.5639,715600.0
2007-04-23 14:00:00,13.42,13.46,13.4,13.45,693200.0,10.5639,10.5954,10.5482,10.5875,693200.0
2007-04-23 15:00:00,13.45,13.46,13.38,13.4,2252400.0,10.5875,10.5954,10.5324,10.5482,2252400.0
2007-04-24 09:30:00,13.46,13.47,13.26,13.31,768400.0,10.5954,10.6033,10.438,10.4773,768400.0
2007-04-24 10:00:00,13.31,13.31,13.2,13.28,1607200.0,10.4773,10.4773,10.3907,10.4537,1607200.0
2007-04-24 11:00:00,13.28,13.33,13.26,13.31,1430400.0,10.4537,10.4931,10.438,10.4773,1430400.0
2007-04-24 12:00:00,13.31,13.35,13.3,13.35,840800.0,10.4773,10.5088,10.4695,10.5088,840800.0
2007-04-24 13:00:00,13.35,13.4,13.33,13.4,1186400.0,10.5088,10.5482,10.4931,10.5482,1186400.0
2007-04-24 14:00:00,13.4,13.43,13.36,13.36,1141600.0,10.5482,10.5718,10.5167,10.5167,1141600.0
2007-04-24 15:00:00,13.36,13.42,13.36,13.38,1319200.0,10.5167,10.5639,10.5167,10.5324,1319200.0
2007-04-25 09:30:00,13.46,13.5,13.4,13.4,697200.0,10.5954,10.6269,10.5482,10.5482,697200.0
2007-04-25 10:00:00,13.4,13.4,13.35,13.38,870400.0,10.5482,10.5482,10.5088,10.5324,870400.0
2007-04-25 11:00:00,13.38,13.45,13.38,13.45,892800.0,10.5324,10.5875,10.5324,10.5875,892800.0
2007-04-25 12:00:00,13.45,13.46,13.43,13.46,737200.0,10.5875,10.5954,10.5718,10.5954,737200.0
2007-04-25 13:00:00,13.46,13.46,13.42,13.43,668400.0,10.5954,10.5954,10.5639,10.5718,668400.0
2007-04-25 14:00:00,13.43,13.45,13.38,13.38,939600.0,10.5718,10.5875,10.5324,10.5324,939600.0
2007-04-25 15:00:00,13.38,13.42,13.37,13.4,3074000.0,10.5324,10.5639,10.5246,10.5482,3074000.0
2007-04-26 09:30:00,13.4,13.4,13.33,13.38,705600.0,10.5482,10.5482,10.4931,10.5324,705600.0
2007-04-26 10:00:00,13.38,13.43,13.35,13.39,1209200.0,10.5324,10.5718,10.5088,10.5403,1209200.0
2007-04-26 11:00:00,13.39,13.49,13.38,13.46,1432400.0,10.5403,10.619,10.5324,10.5954,1432400.0
2007-04-26 12:00:00,13.46,13.47,13.42,13.42,462800.0,10.5954,10.6033,10.5639,10.5639,462800.0
2007-04-26 13:00:00,13.42,13.45,13.41,13.43,1198400.0,10.5639,10.5875,10.5561,10.5718,1198400.0
2007-04-26 14:00:00,13.43,13.5,13.43,13.47,1524800.0,10.5718,10.6269,10.5718,10.6033,1524800.0
2007-04-26 15:00:00,13.47,13.51,13.45,13.46,1869600.0,10.6033,10.6348,10.5875,10.5954,1869600.0
2007-04-27 09:30:00,13.41,13.58,13.38,13.45,1198400.0,10.5561,10.6899,10.5324,10.5875,1198400.0
2007-04-27 10:00:00,13.45,13.47,13.44,13.47,1318000.0,10.5875,10.6033,10.5797,10.6033,1318000.0
2007-04-27 11:00:00,13.47,13.48,13.45,13.48,934800.0,10.6033,10.6112,10.5875,10.6112,934800.0
2007-04-27 12:00:00,13.48,13.49,13.46,13.47,380800.0,10.6112,10.619,10.5954,10.6033,380800.0
2007-04-27 13:00:00,13.47,13.5,13.46,13.5,421600.0,10.6033,10.6269,10.5954,10.6269,421600.0
2007-04-27 14:00:00,13.49,13.53,13.48,13.51,1068000.0,10.619,10.6505,10.6112,10.6348,1068000.0
2007-04-27 15:00:00,13.51,13.54,13.51,13.54,2018000.0,10.6348,10.6584,10.6348,10.6584,2018000.0
2007-04-30 09:30:00,13.56,13.75,13.51,13.61,1455200.0,10.6741,10.8237,10.6348,10.7135,1455200.0
2007-04-30 10:00:00,13.61,13.64,13.59,13.62,1238800.0,10.7135,10.7371,10.6977,10.7214,1238800.0
2007-04-30 11:00:00,13.62,13.62,13.57,13.58,929200.0,10.7214,10.7214,10.682,10.6899,929200.0
2007-04-30 12:00:00,13.58,13.59,13.56,13.57,692400.0,10.6899,10.6977,10.6741,10.682,692400.0
2007-04-30 13:00:00,13.57,13.58,13.55,13.56,799600.0,10.682,10.6899,10.6663,10.6741,799600.0
2007-04-30 14:00:00,13.56,13.58,13.5,13.51,951600.0,10.6741,10.6899,10.6269,10.6348,951600.0
2007-04-30 15:00:00,13.51,13.53,13.46,13.46,2279600.0,10.6348,10.6505,10.5954,10.5954,2279600.0
2007-05-01 09:30:00,13.47,13.47,13.3,13.31,1527200.0,10.6033,10.6033,10.4695,10.4773,1527200.0
2007-05-01 10:00:00,13.31,13.34,13.15,13.2,2601600.0,10.4773,10.501,10.3514,10.3907,2601600.0
2007-05-01 11:00:00,13.2,13.23,13.15,13.15,1446800.0,10.3907,10.4144,10.3514,10.3514,1446800.0
2007-05-01 12:00:00,13.15,13.15,13.1,13.12,1366800.0,10.3514,10.3514,10.312,10.3278,1366800.0
2007-05-01 13:00:00,13.12,13.2,13.09,13.19,1161600.0,10.3278,10.3907,10.3042,10.3829,1161600.0
2007-05-01 14:00:00,13.19,13.27,13.19,13.24,1390000.0,10.3829,10.4458,10.3829,10.4222,1390000.0
2007-05-01 15:00:00,13.25,13.27,13.22,13.24,2064800.0,10.4301,10.4458,10.4065,10.4222,2064800.0
2007-05-02 09:30:00,13.29,13.47,13.27,13.34,776400.0,10.4616,10.6033,10.4458,10.501,776400.0
2007-05-02 10:00:00,13.33,13.38,13.3,13.37,1115200.0,10.4931,10.5324,10.4695,10.5246,1115200.0
2007-05-02 11:00:00,13.37,13.43,13.36,13.43,868000.0,10.5246,10.5718,10.5167,10.5718,868000.0
2007-05-02 12:00:00,13.43,13.45,13.39,13.41,850400.0,10.5718,10.5875,10.5403,10.5561,850400.0
2007-05-02 13:00:00,13.41,13.42,13.36,13.38,715200.0,10.5561,10.5639,10.5167,10.5324,715200.0
2007-05-02 14:00:00,13.38,13.39,13.35,13.35,751600.0,10.5324,10.5403,10.5088,10.5088,751600.0
2007-05-02 15:00:00,13.35,13.38,13.35,13.38,1938800.0,10.5088,10.5324,10.5088,10.5324,1938800.0
2007-05-03 09:30:00,13.39,13.43,13.27,13.33,784800.0,10.5403,10.5718,10.4458,10.4931,784800.0
2007-05-03 10:00:00,13.33,13.47,13.31,13.43,1159600.0,10.4931,10.6033,10.4773,10.5718,1159600.0
2007-05-03 11:00:00,13.43,13.43,13.36,13.39,753600.0,10.5718,10.5718,10.5167,10.5403,753600.0
2007-05-03 12:00:00,13.39,13.4,13.33,13.34,548000.0,10.5403,10.5482,10.4931,10.501,548000.0
2007-05-03 13:00:00,13.34,13.37,13.33,13.35,515200.0,10.501,10.5246,10.4931,10.5088,515200.0
2007-05-03 14:00:00,13.35,13.35,13.3,13.33,779200.0,10.5088,10.5088,10.4695,10.4931,779200.0
2007-05-03 15:00:00,13.33,13.35,13.31,13.31,1245200.0,10.4931,10.5088,10.4773,10.4773,1245200.0
2007-05-04 09:30:00,13.35,13.38,13.32,13.38,544400.0,10.5088,10.5324,10.4852,10.5324,544400.0
2007-05-04 10:00:00,13.39,13.46,13.36,13.44,1431600.0,10.5403,10.5954,10.5167,10.5797,1431600.0
2007-05-04 11:00:00,13.44,13.44,13.33,13.34,957200.0,10.5797,10.5797,10.4931,10.501,957200.0
2007-05-04 12:00:00,13.34,13.38,13.31,13.37,1032000.0,10.501,10.5324,10.4773,10.5246,1032000.0
2007-05-04 13:00:00,13.36,13.38,13.33,13.34,658800.0,10.5167,10.5324,10.4931,10.501,658800.0
2007-05-04 14:00:00,13.34,13.38,13.33,13.35,836400.0,10.501,10.5324,10.4931,10.5088,836400.0
2007-05-04 15:00:00,13.34,13.36,13.3,13.31,1820000.0,10.501,10.5167,10.4695,10.4773,1820000.0
2007-05-07 09:30:00,13.32,13.4,13.32,13.35,596000.0,10.4852,10.5482,10.4852,10.5088,596000.0
2007-05-07 10:00:00,13.35,13.41,13.34,13.38,1398800.0,10.5088,10.5561,10.501,10.5324,1398800.0
2007-05-07 11:00:00,13.38,13.39,13.36,13.38,806000.0,10.5324,10.5403,10.5167,10.5324,806000.0
2007-05-07 12:00:00,13.38,13.5,13.37,13.5,2399600.0,10.5324,10.6269,10.5246,10.6269,2399600.0
2007-05-07 13:00:00,13.5,13.53,13.49,13.52,1207200.0,10.6269,10.6505,10.619,10.6426,1207200.0
2007-05-07 14:00:00,13.52,13.53,13.5,13.51,1123200.0,10.6426,10.6505,10.6269,10.6348,1123200.0
2007-05-07 15:00:00,13.5,13.51,13.46,13.47,2338000.0,10.6269,10.6348,10.5954,10.6033,2338000.0
2007-05-08 09:30:00,13.49,13.62,13.47,13.61,1079200.0,10.619,10.7214,10.6033,10.7135,1079200.0
2007-05-08 10:00:00,13.61,13.61,13.5,13.5,1511200.0,10.7135,10.7135,10.6269,10.6269,1511200.0
2007-05-08 11:00:00,13.5,13.5,13.46,13.48,1107200.0,10.6269,10.6269,10.5954,10.6112,1107200.0
2007-05-08 12:00:00,13.48,13.48,13.45,13.46,1683200.0,10.6112,10.6112,10.5875,10.5954,1683200.0
2007-05-08 13:00:00,13.46,13.49,13.45,13.47,1310400.0,10.5954,10.619,10.5875,10.6033,1310400.0
2007-05-08 14:00:00,13.47,13.47,13.45,13.45,1126400.0,10.6033,10.6033,10.5875,10.5875,1126400.0
2007-05-08 15:00:00,13.45,13.46,13.43,13.44,2126400.0,10.5875,10.5954,10.5718,10.5797,2126400.0
2007-05-09 09:30:00,13.45,13.51,13.45,13.49,748400.0,10.5875,10.6348,10.5875,10.619,748400.0
2007-05-09 10:00:00,13.49,13.56,13.49,13.53,1706800.0,10.619,10.6741,10.619,10.6505,1706800.0
2007-05-09 11:00:00,13.53,13.54,13.47,13.5,2293600.0,10.6505,10.6584,10.6033,10.6269,2293600.0
2007-05-09 12:00:00,13.5,13.53,13.5,13.51,897600.0,10.6269,10.6505,10.6269,10.6348,897600.0
2007-05-09 13:00:00,13.51,13.51,13.47,13.48,583600.0,10.6348,10.6348,10.6033,10.6112,583600.0
2007-05-09 14:00:00,13.48,13.52,13.42,13.48,2868000.0,10.6112,10.6426,10.5639,10.6112,2868000.0
2007-05-09 15:00:00,13.48,13.5,13.46,13.48,2907200.0,10.6112,10.6269,10.5954,10.6112,2907200.0
2007-05-10 09:30:00,13.51,13.51,13.39,13.42,938400.0,10.6348,10.6348,10.5403,10.5639,938400.0
2007-05-10 10:00:00,13.42,13.43,13.39,13.41,1502400.0,10.5639,10.5718,10.5403,10.5561,1502400.0
2007-05-10 11:00:00,13.41,13.46,13.39,13.43,2302000.0,10.5561,10.5954,10.5403,10.5718,2302000.0
2007-05-10 12:00:00,13.43,13.43,13.38,13.42,1370000.0,10.5718,10.5718,10.5324,10.5639,1370000.0
2007-05-10 13:00:00,13.42,13.42,13.35,13.38,1322400.0,10.5639,10.5639,10.5088,10.5324,1322400.0
2007-05-10 14:00:00,13.38,13.42,13.36,13.37,1001600.0,10.5324,10.5639,10.5167,10.5246,1001600.0
2007-05-10 15:00:00,13.37,13.39,13.32,13.34,1973600.0,10.5246,10.5403,10.4852,10.501,1973600.0
2007-05-11 09:30:00,13.33,13.43,13.16,13.22,1692000.0,10.4931,10.5718,10.3593,10.4065,1692000.0
2007-05-11 10:00:00,13.22,13.27,13.21,13.25,3722400.0,10.4065,10.4458,10.3986,10.4301,3722400.0
2007-05-11 11:00:00,13.25,13.27,13.22,13.24,2038400.0,10.4301,10.4458,10.4065,10.4222,2038400.0
2007-05-11 12:00:00,13.24,13.25,13.22,13.25,1294400.0,10.4222,10.4301,10.4065,10.4301,1294400.0
2007-05-11 13:00:00,13.25,13.26,13.24,13.25,1083600.0,10.4301,10.438,10.4222,10.4301,1083600.0
2007-05-11 14:00:00,13.25,13.26,13.23,13.25,1003600.0,10.4301,10.438,10.4144,10.4301,1003600.0
2007-05-11 15:00:00,13.25,13.29,13.24,13.25,2657200.0,10.4301,10.4616,10.4222,10.4301,2657200.0
2007-05-14 09:30:00,13.32,13.38,13.25,13.28,1349200.0,10.4852,10.5324,10.4301,10.4537,1349200.0
2007-05-14 10:00:00,13.28,13.31,13.23,13.29,2142400.0,10.4537,10.4773,10.4144,10.4616,2142400.0
2007-05-14 11:00:00,13.3,13.31,13.26,13.31,1739600.0,10.4695,10.4773,10.438,10.4773,1739600.0
2007-05-14 12:00:00,13.31,13.31,13.29,13.29,1121200.0,10.4773,10.4773,10.4616,10.4616,1121200.0
2007-05-14 13:00:00,13.29,13.3,13.27,13.28,1497200.0,10.4616,10.4695,10.4458,10.4537,1497200.0
2007-05-14 14:00:00,13.28,13.28,13.21,13.21,2499600.0,10.4537,10.4537,10.3986,10.3986,2499600.0
2007-05-14 15:00:00,13.21,13.24,13.19,13.22,3945200.0,10.3986,10.4222,10.3829,10.4065,3945200.0
2007-05-15 09:30:00,13.25,13.31,13.19,13.21,840800.0,10.4301,10.4773,10.3829,10.3986,840800.0
2007-05-15 10:00:00,13.2,13.31,13.2,13.24,1926800.0,10.3907,10.4773,10.3907,10.4222,1926800.0
2007-05-15 11:00:00,13.24,13.25,13.19,13.21,1706000.0,10.4222,10.4301,10.3829,10.3986,1706000.0
2007-05-15 12:00:00,13.21,13.23,13.19,13.19,945600.0,10.3986,10.4144,10.3829,10.3829,945600.0
2007-05-15 13:00:00,13.19,13.22,13.16,13.2,1644400.0,10.3829,10.4065,10.3593,10.3907,1644400.0
2007-05-15 14:00:00,13.2,13.22,13.13,13.16,2144000.0,10.3907,10.4065,10.3356,10.3593,2144000.0
2007-05-15 15:00:00,13.16,13.19,13.14,13.15,2375600.0,10.3593,10.3829,10.3435,10.3514,2375600.0
2007-05-16 09:30:00,13.17,13.34,13.17,13.27,1008000.0,10.3671,10.501,10.3671,10.4458,1008000.0
2007-05-16 10:00:00,13.27,13.27,13.2,13.22,1750800.0,10.4458,10.4458,10.3907,10.4065,1750800.0
2007-05-16 11:00:00,13.22,13.23,13.17,13.22,1268800.0,10.4065,10.4144,10.3671,10.4065,1268800.0
2007-05-16 12:00:00,13.22,13.25,13.21,13.25,930000.0,10.4065,10.4301,10.3986,10.4301,930000.0
2007-05-16 13:00:00,13.25,13.25,13.23,13.25,1396400.0,10.4301,10.4301,10.4144,10.4301,1396400.0
2007-05-16 14:00:00,13.24,13.27,13.23,13.24,1188800.0,10.4222,10.4458,10.4144,10.4222,1188800.0
2007-05-16 15:00:00,13.24,13.25,13.22,13.24,2814800.0,10.4222,10.4301,10.4065,10.4222,2814800.0
2007-05-17 09:30:00,13.2,13.24,13.17,13.21,816000.0,10.3907,10.4222,10.3671,10.3986,816000.0
2007-05-17 10:00:00,13.21,13.3,13.21,13.3,1322800.0,10.3986,10.4695,10.3986,10.4695,1322800.0
2007-05-17 11:00:00,13.3,13.31,13.27,13.27,930000.0,10.4695,10.4773,10.4458,10.4458,930000.0
2007-05-17 12:00:00,13.27,13.29,13.25,13.28,857200.0,10.4458,10.4616,10.4301,10.4537,857200.0
2007-05-17 13:00:00,13.28,13.29,13.25,13.27,674000.0,10.4537,10.4616,10.4301,10.4458,674000.0
2007-05-17 14:00:00,13.28,13.31,13.26,13.31,891600.0,10.4537,10.4773,10.438,10.4773,891600.0
2007-05-17 15:00:00,13.3,13.32,13.22,13.22,2228400.0,10.4695,10.4852,10.4065,10.4065,2228400.0
2007-05-18 09:30:00,13.23,13.24,13.18,13.19,1786000.0,10.4144,10.4222,10.375,10.3829,1786000.0
2007-05-18 10:00:00,13.19,13.24,13.15,13.2,2190400.0,10.3829,10.4222,10.3514,10.3907,2190400.0
2007-05-18 11:00:00,13.21,13.22,13.2,13.22,1356800.0,10.3986,10.4065,10.3907,10.4065,1356800.0
2007-05-18 12:00:00,13.22,13.25,13.22,13.25,807600.0,10.4065,10.4301,10.4065,10.4301,807600.0
2007-05-18 13:00:00,13.25,13.28,13.24,13.27,668400.0,10.4301,10.4537,10.4222,10.4458,668400.0
2007-05-18 14:00:00,13.27,13.29,13.26,13.29,734000.0,10.4458,10.4616,10.438,10.4616,734000.0
2007-05-18 15:00:00,13.29,13.31,13.28,13.31,1762800.0,10.4616,10.4773,10.4537,10.4773,1762800.0
2007-05-21 09:30:00,13.4,13.51,13.38,13.5,1068400.0,10.5482,10.6348,10.5324,10.6269,1068400.0
2007-05-21 10:00:00,13.5,13.54,13.46,13.53,1728000.0,10.6269,10.6584,10.5954,10.6505,1728000.0
2007-05-21 11:00:00,13.53,13.54,13.49,13.51,1564400.0,10.6505,10.6584,10.619,10.6348,1564400.0
2007-05-21 12:00:00,13.51,13.55,13.51,13.53,1312000.0,10.6348,10.6663,10.6348,10.6505,1312000.0
2007-05-21 13:00:00,13.54,13.62,13.54,13.62,1735200.0,10.6584,10.7214,10.6584,10.7214,1735200.0
2007-05-21 14:00:00,13.61,13.74,13.61,13.68,2831200.0,10.7135,10.8158,10.7135,10.7686,2831200.0
2007-05-21 15:00:00,13.69,13.7,13.6,13.67,4084800.0,10.7765,10.7843,10.7056,10.7607,4084800.0
2007-05-22 09:30:00,13.67,13.75,13.63,13.7,880800.0,10.7607,10.8237,10.7292,10.7843,880800.0
2007-05-22 10:00:00,13.7,13.72,13.64,13.69,1459600.0,10.7843,10.8001,10.7371,10.7765,1459600.0
2007-05-22 11:00:00,13.69,13.72,13.66,13.68,1502800.0,10.7765,10.8001,10.7528,10.7686,1502800.0
2007-05-22 12:00:00,13.67,13.72,13.65,13.72,1130000.0,10.7607,10.8001,10.745,10.8001,1130000.0
2007-05-22 13:00:00,13.72,13.84,13.69,13.83,2041200.0,10.8001,10.8945,10.7765,10.8867,2041200.0
2007-05-22 14:00:00,13.83,13.84,13.79,13.81,2084800.0,10.8867,10.8945,10.8552,10.8709,2084800.0
2007-05-22 15:00:00,13.81,13.81,13.75,13.79,2805200.0,10.8709,10.8709,10.8237,10.8552,2805200.0
2007-05-23 09:30:00,13.85,13.85,13.74,13.77,762400.0,10.9024,10.9024,10.8158,10.8394,762400.0
2007-05-23 10:00:00,13.77,13.8,13.72,13.78,1172400.0,10.8394,10.8631,10.8001,10.8473,1172400.0
2007-05-23 11:00:00,13.78,13.83,13.77,13.81,721600.0,10.8473,10.8867,10.8394,10.8709,721600.0
2007-05-23 12:00:00,13.81,13.81,13.78,13.8,1299600.0,10.8709,10.8709,10.8473,10.8631,1299600.0
2007-05-23 13:00:00,13.8,13.81,13.75,13.75,906800.0,10.8631,10.8709,10.8237,10.8237,906800.0
2007-05-23 14:00:00,13.76,13.77,13.66,13.72,1254000.0,10.8316,10.8394,10.7528,10.8001,1254000.0
2007-05-23 15:00:00,13.72,13.74,13.69,13.71,1827200.0,10.8001,10.8158,10.7765,10.7922,1827200.0
2007-05-24 09:30:00,13.76,13.82,13.76,13.8,1033200.0,10.8316,10.8788,10.8316,10.8631,1033200.0
2007-05-24 10:00:00,13.8,13.85,13.61,13.63,2448800.0,10.8631,10.9024,10.7135,10.7292,2448800.0
2007-05-24 11:00:00,13.63,13.71,13.58,13.7,1188400.0,10.7292,10.7922,10.6899,10.7843,1188400.0
2007-05-24 12:00:00,13.7,13.71,13.61,13.63,1027200.0,10.7843,10.7922,10.7135,10.7292,1027200.0
2007-05-24 13:00:00,13.64,13.66,13.6,13.65,1104800.0,10.7371,10.7528,10.7056,10.745,1104800.0
2007-05-24 14:00:00,13.65,13.66,13.59,13.63,1153200.0,10.745,10.7528,10.6977,10.7292,1153200.0
2007-05-24 15:00:00,13.63,13.67,13.61,13.63,2230800.0,10.7292,10.7607,10.7135,10.7292,2230800.0
2007-05-25 09:30:00,13.61,13.63,13.53,13.58,503200.0,10.7135,10.7292,10.6505,10.6899,503200.0
2007-05-25 10:00:00,13.58,13.59,13.54,13.58,2057600.0,10.6899,10.6977,10.6584,10.6899,2057600.0
2007-05-25 11:00:00,13.58,13.59,13.56,13.57,1117600.0,10.6899,10.6977,10.6741,10.682,1117600.0
2007-05-25 12:00:00,13.57,13.6,13.55,13.59,1262400.0,10.682,10.7056,10.6663,10.6977,1262400.0
2007-05-25 13:00:00,13.6,13.6,13.57,13.57,1356400.0,10.7056,10.7056,10.682,10.682,1356400.0
2007-05-25 14:00:00,13.57,13.6,13.56,13.58,1152000.0,10.682,10.7056,10.6741,10.6899,1152000.0
2007-05-25 15:00:00,13.58,13.59,13.57,13.58,1243600.0,10.6899,10.6977,10.682,10.6899,1243600.0
2007-05-29 09:30:00,13.65,13.8,13.6,13.76,1604800.0,10.745,10.8631,10.7056,10.8316,1604800.0
2007-05-29 10:00:00,13.76,13.81,13.74,13.76,2008000.0,10.8316,10.8709,10.8158,10.8316,2008000.0
2007-05-29 11:00:00,13.75,13.76,13.65,13.65,1307200.0,10.8237,10.8316,10.745,10.745,1307200.0
2007-05-29 12:00:00,13.65,13.71,13.65,13.65,881600.0,10.745,10.7922,10.745,10.745,881600.0
2007-05-29 13:00:00,13.65,13.67,13.6,13.65,1238000.0,10.745,10.7607,10.7056,10.745,1238000.0
2007-05-29 14:00:00,13.65,13.69,13.64,13.69,1688000.0,10.745,10.7765,10.7371,10.7765,1688000.0
2007-05-29 15:00:00,13.69,13.71,13.66,13.67,2576800.0,10.7765,10.7922,10.7528,10.7607,2576800.0
2007-05-30 09:30:00,13.68,13.75,13.56,13.74,914000.0,10.7686,10.8237,10.6741,10.8158,914000.0
2007-05-30 10:00:00,13.74,13.8,13.73,13.77,1444400.0,10.8158,10.8631,10.808,10.8394,1444400.0
2007-05-30 11:00:00,13.77,13.79,13.76,13.78,1200400.0,10.8394,10.8552,10.8316,10.8473,1200400.0
2007-05-30 12:00:00,13.78,13.87,13.78,13.87,1353600.0,10.8473,10.9182,10.8473,10.9182,1353600.0
2007-05-30 13:00:00,13.86,13.87,13.81,13.84,1093600.0,10.9103,10.9182,10.8709,10.8945,1093600.0
2007-05-30 14:00:00,13.84,13.91,13.8,13.87,2788800.0,10.8945,10.9496,10.8631,10.9182,2788800.0
2007-05-30 15:00:00,13.87,13.94,13.85,13.94,4053200.0,10.9182,10.9733,10.9024,10.9733,4053200.0
2007-05-31 09:30:00,13.99,14.13,13.94,14.12,2295200.0,11.0126,11.1228,10.9733,11.115,2295200.0
2007-05-31 10:00:00,14.12,14.16,14.07,14.15,2544800.0,11.115,11.1464,11.0756,11.1386,2544800.0
2007-05-31 11:00:00,14.15,14.18,14.14,14.18,2022800.0,11.1386,11.1622,11.1307,11.1622,2022800.0
2007-05-31 12:00:00,14.18,14.27,14.18,14.27,1968400.0,11.1622,11.233,11.1622,11.233,1968400.0
2007-05-31 13:00:00,14.27,14.28,14.16,14.21,2071200.0,11.233,11.2409,11.1464,11.1858,2071200.0
2007-05-31 14:00:00,14.21,14.25,14.2,14.25,2006400.0,11.1858,11.2173,11.1779,11.2173,2006400.0
2007-05-31 15:00:00,14.25,14.26,14.19,14.19,4699600.0,11.2173,11.2252,11.1701,11.1701,4699600.0
2007-06-01 09:30:00,14.19,14.27,14.16,14.24,883200.0,11.1701,11.233,11.1464,11.2094,883200.0
2007-06-01 10:00:00,14.24,14.27,14.12,14.17,1792800.0,11.2094,11.233,11.115,11.1543,1792800.0
2007-06-01 11:00:00,14.17,14.27,14.16,14.24,1076400.0,11.1543,11.233,11.1464,11.2094,1076400.0
2007-06-01 12:00:00,14.24,14.24,14.14,14.19,1107200.0,11.2094,11.2094,11.1307,11.1701,1107200.0
2007-06-01 13:00:00,14.18,14.21,14.16,14.2,994400.0,11.1622,11.1858,11.1464,11.1779,994400.0
2007-06-01 14:00:00,14.2,14.2,14.14,14.15,1146400.0,11.1779,11.1779,11.1307,11.1386,1146400.0
2007-06-01 15:00:00,14.15,14.18,14.13,14.17,1888800.0,11.1386,11.1622,11.1228,11.1543,1888800.0
2007-06-04 09:30:00,14.4,14.4,14.1,14.2,1233200.0,11.3354,11.3354,11.0992,11.1779,1233200.0
2007-06-04 10:00:00,14.2,14.24,14.15,14.19,1075600.0,11.1779,11.2094,11.1386,11.1701,1075600.0
2007-06-04 11:00:00,14.19,14.21,14.19,14.21,956800.0,11.1701,11.1858,11.1701,11.1858,956800.0
2007-06-04 12:00:00,14.21,14.27,14.2,14.27,1082800.0,11.1858,11.233,11.1779,11.233,1082800.0
2007-06-04 13:00:00,14.27,14.34,14.27,14.33,1484800.0,11.233,11.2881,11.233,11.2803,1484800.0
2007-06-04 14:00:00,14.33,14.35,14.3,14.32,1073200.0,11.2803,11.296,11.2566,11.2724,1073200.0
2007-06-04 15:00:00,14.32,14.36,14.3,14.31,2119600.0,11.2724,11.3039,11.2566,11.2645,2119600.0
2007-06-05 09:30:00,14.31,14.38,14.19,14.27,1506000.0,11.2645,11.3196,11.1701,11.233,1506000.0
2007-06-05 10:00:00,14.27,14.31,14.24,14.3,1629600.0,11.233,11.2645,11.2094,11.2566,1629600.0
2007-06-05 11:00:00,14.3,14.34,14.27,14.27,2012800.0,11.2566,11.2881,11.233,11.233,2012800.0
2007-06-05 12:00:00,14.27,14.3,14.25,14.28,1181600.0,11.233,11.2566,11.2173,11.2409,1181600.0
2007-06-05 13:00:00,14.28,14.3,14.26,14.28,885200.0,11.2409,11.2566,11.2252,11.2409,885200.0
2007-06-05 14:00:00,14.28,14.29,14.22,14.22,1214000.0,11.2409,11.2488,11.1937,11.1937,1214000.0
2007-06-05 15:00:00,14.22,14.28,14.22,14.23,3219200.0,11.1937,11.2409,11.1937,11.2015,3219200.0
2007-06-06 09:30:00,14.22,14.22,14.1,14.13,1182000.0,11.1937,11.1937,11.0992,11.1228,1182000.0
2007-06-06 10:00:00,14.12,14.12,14.01,14.02,3051200.0,11.115,11.115,11.0284,11.0362,3051200.0
2007-06-06 11:00:00,14.02,14.07,14.01,14.03,2020000.0,11.0362,11.0756,11.0284,11.0441,2020000.0
2007-06-06 12:00:00,14.03,14.04,13.99,14.0,2006400.0,11.0441,11.052,11.0126,11.0205,2006400.0
2007-06-06 13:00:00,14.01,14.01,13.95,13.95,1861600.0,11.0284,11.0284,10.9811,10.9811,1861600.0
2007-06-06 14:00:00,13.96,13.96,13.93,13.94,1909200.0,10.989,10.989,10.9654,10.9733,1909200.0
2007-06-06 15:00:00,13.94,13.97,13.93,13.94,3444800.0,10.9733,10.9969,10.9654,10.9733,3444800.0
2007-06-07 09:30:00,13.9,13.9,13.72,13.72,2522800.0,10.9792,10.9792,10.837,10.837,2522800.0
2007-06-07 10:00:00,13.72,13.76,13.65,13.74,3732400.0,10.837,10.8686,10.7817,10.8528,3732400.0
2007-06-07 11:00:00,13.74,13.81,13.67,13.8,3140400.0,10.8528,10.9081,10.7975,10.9002,3140400.0
2007-06-07 12:00:00,13.79,13.8,13.65,13.68,2628000.0,10.8923,10.9002,10.7817,10.8054,2628000.0
2007-06-07 13:00:00,13.68,13.7,13.6,13.65,2498000.0,10.8054,10.8212,10.7422,10.7817,2498000.0
2007-06-07 14:00:00,13.65,13.67,13.58,13.59,3745600.0,10.7817,10.7975,10.7264,10.7343,3745600.0
2007-06-07 15:00:00,13.59,13.65,13.53,13.53,5671600.0,10.7343,10.7817,10.6869,10.6869,5671600.0
2007-06-08 09:30:00,13.31,13.34,13.01,13.1,5345600.0,10.5132,10.5369,10.2762,10.3473,5345600.0
2007-06-08 10:00:00,13.1,13.22,12.97,13.13,9340800.0,10.3473,10.4421,10.2446,10.371,9340800.0
2007-06-08 11:00:00,13.13,13.13,13.05,13.08,3285600.0,10.371,10.371,10.3078,10.3315,3285600.0
2007-06-08 12:00:00,13.08,13.11,13.03,13.11,2326800.0,10.3315,10.3552,10.292,10.3552,2326800.0
2007-06-08 13:00:00,13.11,13.15,13.1,13.14,2985200.0,10.3552,10.3868,10.3473,10.3789,2985200.0
2007-06-08 14:00:00,13.14,13.24,13.13,13.2,3801200.0,10.3789,10.4579,10.371,10.4263,3801200.0
2007-06-08 15:00:00,13.2,13.25,13.2,13.24,6847600.0,10.4263,10.4658,10.4263,10.4579,6847600.0
2007-06-11 09:30:00,13.4,13.51,13.37,13.37,2889600.0,10.5843,10.6711,10.5606,10.5606,2889600.0
2007-06-11 10:00:00,13.38,13.41,13.34,13.38,4616000.0,10.5685,10.5922,10.5369,10.5685,4616000.0
2007-06-11 11:00:00,13.37,13.4,13.35,13.35,2372400.0,10.5606,10.5843,10.5448,10.5448,2372400.0
2007-06-11 12:00:00,13.35,13.39,13.35,13.38,1412000.0,10.5448,10.5764,10.5448,10.5685,1412000.0
2007-06-11 13:00:00,13.38,13.38,13.36,13.37,1450800.0,10.5685,10.5685,10.5527,10.5606,1450800.0
2007-06-11 14:00:00,13.37,13.38,13.36,13.37,1723600.0,10.5606,10.5685,10.5527,10.5606,1723600.0
2007-06-11 15:00:00,13.37,13.38,13.33,13.36,3170400.0,10.5606,10.5685,10.529,10.5527,3170400.0
2007-06-12 09:30:00,13.35,13.45,13.32,13.39,2460400.0,10.5448,10.6237,10.5211,10.5764,2460400.0
2007-06-12 10:00:00,13.39,13.4,13.34,13.38,4878400.0,10.5764,10.5843,10.5369,10.5685,4878400.0
2007-06-12 11:00:00,13.37,13.38,13.34,13.38,2562400.0,10.5606,10.5685,10.5369,10.5685,2562400.0
2007-06-12 12:00:00,13.37,13.37,13.33,13.34,2434800.0,10.5606,10.5606,10.529,10.5369,2434800.0
2007-06-12 13:00:00,13.34,13.38,13.33,13.37,2407200.0,10.5369,10.5685,10.529,10.5606,2407200.0
2007-06-12 14:00:00,13.37,13.38,13.33,13.35,2023200.0,10.5606,10.5685,10.529,10.5448,2023200.0
2007-06-12 15:00:00,13.35,13.35,13.24,13.29,4333200.0,10.5448,10.5448,10.4579,10.4974,4333200.0
2007-06-13 09:30:00,13.38,13.51,13.35,13.38,1560800.0,10.5685,10.6711,10.5448,10.5685,1560800.0
2007-06-13 10:00:00,13.37,13.4,13.31,13.33,2443600.0,10.5606,10.5843,10.5132,10.529,2443600.0
2007-06-13 11:00:00,13.33,13.34,13.29,13.3,1458400.0,10.529,10.5369,10.4974,10.5053,1458400.0
2007-06-13 12:00:00,13.3,13.36,13.3,13.32,1167200.0,10.5053,10.5527,10.5053,10.5211,1167200.0
2007-06-13 13:00:00,13.32,13.32,13.27,13.28,1021200.0,10.5211,10.5211,10.4816,10.4895,1021200.0
2007-06-13 14:00:00,13.28,13.36,13.28,13.35,1768800.0,10.4895,10.5527,10.4895,10.5448,1768800.0
2007-06-13 15:00:00,13.35,13.37,13.33,13.36,2941200.0,10.5448,10.5606,10.529,10.5527,2941200.0
2007-06-14 09:30:00,13.44,13.44,13.31,13.37,1372000.0,10.6158,10.6158,10.5132,10.5606,1372000.0
2007-06-14 10:00:00,13.37,13.47,13.33,13.44,4876400.0,10.5606,10.6395,10.529,10.6158,4876400.0
2007-06-14 11:00:00,13.44,13.49,13.38,13.4,1875200.0,10.6158,10.6553,10.5685,10.5843,1875200.0
2007-06-14 12:00:00,13.4,13.44,13.38,13.44,1456000.0,10.5843,10.6158,10.5685,10.6158,1456000.0
2007-06-14 13:00:00,13.44,13.44,13.4,13.44,924400.0,10.6158,10.6158,10.5843,10.6158,924400.0
2007-06-14 14:00:00,13.44,13.44,13.42,13.43,1776000.0,10.6158,10.6158,10.6001,10.6079,1776000.0
2007-06-14 15:00:00,13.43,13.45,13.41,13.43,2806800.0,10.6079,10.6237,10.5922,10.6079,2806800.0
2007-06-15 09:30:00,13.47,13.47,13.39,13.44,2320800.0,10.6395,10.6395,10.5764,10.6158,2320800.0
2007-06-15 10:00:00,13.44,13.45,13.36,13.43,1889200.0,10.6158,10.6237,10.5527,10.6079,1889200.0
2007-06-15 11:00:00,13.43,13.44,13.4,13.4,1083600.0,10.6079,10.6158,10.5843,10.5843,1083600.0
2007-06-15 12:00:00,13.41,13.41,13.39,13.4,838400.0,10.5922,10.5922,10.5764,10.5843,838400.0
2007-06-15 13:00:00,13.4,13.43,13.38,13.4,1208800.0,10.5843,10.6079,10.5685,10.5843,1208800.0
2007-06-15 14:00:00,13.4,13.4,13.37,13.38,1374000.0,10.5843,10.5843,10.5606,10.5685,1374000.0
2007-06-15 15:00:00,13.38,13.39,13.35,13.36,2789200.0,10.5685,10.5764,10.5448,10.5527,2789200.0
2007-06-18 09:30:00,13.47,13.48,13.36,13.46,872800.0,10.6395,10.6474,10.5527,10.6316,872800.0
2007-06-18 10:00:00,13.46,13.46,13.4,13.46,987200.0,10.6316,10.6316,10.5843,10.6316,987200.0
2007-06-18 11:00:00,13.46,13.49,13.42,13.43,897600.0,10.6316,10.6553,10.6001,10.6079,897600.0
2007-06-18 12:00:00,13.42,13.47,13.41,13.46,800800.0,10.6001,10.6395,10.5922,10.6316,800800.0
2007-06-18 13:00:00,13.46,13.49,13.44,13.46,713200.0,10.6316,10.6553,10.6158,10.6316,713200.0
2007-06-18 14:00:00,13.46,13.46,13.43,13.45,705600.0,10.6316,10.6316,10.6079,10.6237,705600.0
2007-06-18 15:00:00,13.45,13.45,13.4,13.41,1898400.0,10.6237,10.6237,10.5843,10.5922,1898400.0
2007-06-19 09:30:00,13.38,13.41,13.31,13.37,844400.0,10.5685,10.5922,10.5132,10.5606,844400.0
2007-06-19 10:00:00,13.37,13.49,13.35,13.49,1545600.0,10.5606,10.6553,10.5448,10.6553,1545600.0
2007-06-19 11:00:00,13.49,13.57,13.48,13.56,1396000.0,10.6553,10.7185,10.6474,10.7106,1396000.0
2007-06-19 12:00:00,13.56,13.63,13.56,13.59,1836000.0,10.7106,10.7659,10.7106,10.7343,1836000.0
2007-06-19 13:00:00,13.59,13.63,13.58,13.59,1540000.0,10.7343,10.7659,10.7264,10.7343,1540000.0
2007-06-19 14:00:00,13.59,13.62,13.57,13.61,1420400.0,10.7343,10.758,10.7185,10.7501,1420400.0
2007-06-19 15:00:00,13.61,13.66,13.61,13.63,2928800.0,10.7501,10.7896,10.7501,10.7659,2928800.0
2007-06-20 09:30:00,13.68,13.75,13.58,13.6,769600.0,10.8054,10.8607,10.7264,10.7422,769600.0
2007-06-20 10:00:00,13.6,13.65,13.56,13.64,1843600.0,10.7422,10.7817,10.7106,10.7738,1843600.0
2007-06-20 11:00:00,13.64,13.69,13.55,13.56,1174800.0,10.7738,10.8133,10.7027,10.7106,1174800.0
2007-06-20 12:00:00,13.56,13.59,13.51,13.57,1291200.0,10.7106,10.7343,10.6711,10.7185,1291200.0
2007-06-20 13:00:00,13.56,13.58,13.53,13.56,776800.0,10.7106,10.7264,10.6869,10.7106,776800.0
2007-06-20 14:00:00,13.56,13.58,13.5,13.52,1272000.0,10.7106,10.7264,10.6632,10.679,1272000.0
2007-06-20 15:00:00,13.51,13.52,13.4,13.4,2464800.0,10.6711,10.679,10.5843,10.5843,2464800.0
2007-06-21 09:30:00,13.42,13.54,13.29,13.4,1630800.0,10.6001,10.6948,10.4974,10.5843,1630800.0
2007-06-21 10:00:00,13.4,13.49,13.38,13.47,1114400.0,10.5843,10.6553,10.5685,10.6395,1114400.0
2007-06-21 11:00:00,13.47,13.47,13.31,13.31,958800.0,10.6395,10.6395,10.5132,10.5132,958800.0
2007-06-21 12:00:00,13.31,13.36,13.29,13.3,1111200.0,10.5132,10.5527,10.4974,10.5053,1111200.0
2007-06-21 13:00:00,13.3,13.43,13.3,13.43,848400.0,10.5053,10.6079,10.5053,10.6079,848400.0
2007-06-21 14:00:00,13.43,13.44,13.3,13.33,1010000.0,10.6079,10.6158,10.5053,10.529,1010000.0
2007-06-21 15:00:00,13.33,13.4,13.33,13.38,2127200.0,10.529,10.5843,10.529,10.5685,2127200.0
2007-06-22 09:30:00,13.4,13.4,13.29,13.31,1032400.0,10.5843,10.5843,10.4974,10.5132,1032400.0
2007-06-22 10:00:00,13.31,13.34,13.27,13.33,1826000.0,10.5132,10.5369,10.4816,10.529,1826000.0
2007-06-22 11:00:00,13.33,13.43,13.31,13.38,1078400.0,10.529,10.6079,10.5132,10.5685,1078400.0
2007-06-22 12:00:00,13.38,13.38,13.22,13.27,1338400.0,10.5685,10.5685,10.4421,10.4816,1338400.0
2007-06-22 13:00:00,13.27,13.31,13.24,13.31,960800.0,10.4816,10.5132,10.4579,10.5132,960800.0
2007-06-22 14:00:00,13.31,13.31,13.25,13.29,1493600.0,10.5132,10.5132,10.4658,10.4974,1493600.0
2007-06-22 15:00:00,13.29,13.29,13.23,13.26,2883600.0,10.4974,10.4974,10.45,10.4737,2883600.0
2007-06-25 09:30:00,13.4,13.47,13.3,13.44,2420400.0,10.5843,10.6395,10.5053,10.6158,2420400.0
2007-06-25 10:00:00,13.44,13.65,13.44,13.63,3961600.0,10.6158,10.7817,10.6158,10.7659,3961600.0
2007-06-25 11:00:00,13.63,13.71,13.58,13.7,2179600.0,10.7659,10.8291,10.7264,10.8212,2179600.0
2007-06-25 12:00:00,13.69,13.74,13.64,13.64,2074000.0,10.8133,10.8528,10.7738,10.7738,2074000.0
2007-06-25 13:00:00,13.64,13.64,13.55,13.55,2098800.0,10.7738,10.7738,10.7027,10.7027,2098800.0
2007-06-25 14:00:00,13.55,13.57,13.4,13.43,2302400.0,10.7027,10.7185,10.5843,10.6079,2302400.0
2007-06-25 15:00:00,13.44,13.47,13.4,13.47,3596000.0,10.6158,10.6395,10.5843,10.6395,3596000.0
2007-06-26 09:30:00,13.56,13.64,13.47,13.59,1735600.0,10.7106,10.7738,10.6395,10.7343,1735600.0
2007-06-26 10:00:00,13.59,13.75,13.47,13.49,4290800.0,10.7343,10.8607,10.6395,10.6553,4290800.0
2007-06-26 11:00:00,13.49,13.53,13.46,13.52,1922800.0,10.6553,10.6869,10.6316,10.679,1922800.0
2007-06-26 12:00:00,13.52,13.53,13.45,13.46,955600.0,10.679,10.6869,10.6237,10.6316,955600.0
2007-06-26 13:00:00,13.46,13.54,13.45,13.49,1452400.0,10.6316,10.6948,10.6237,10.6553,1452400.0
2007-06-26 14:00:00,13.49,13.53,13.4,13.42,2391200.0,10.6553,10.6869,10.5843,10.6001,2391200.0
2007-06-26 15:00:00,13.43,13.53,13.42,13.47,4273600.0,10.6079,10.6869,10.6001,10.6395,4273600.0
2007-06-27 09:30:00,14.19,14.23,13.87,14.02,11986000.0,11.2083,11.2398,10.9555,11.074,11986000.0
2007-06-27 10:00:00,14.02,14.3,13.94,14.22,11958000.0,11.074,11.2951,11.0108,11.2319,11958000.0
2007-06-27 11:00:00,14.22,14.26,14.15,14.17,4576400.0,11.2319,11.2635,11.1767,11.1925,4576400.0
2007-06-27 12:00:00,14.17,14.28,14.17,14.26,2659200.0,11.1925,11.2793,11.1925,11.2635,2659200.0
2007-06-27 13:00:00,14.26,14.36,14.26,14.34,3549200.0,11.2635,11.3425,11.2635,11.3267,3549200.0
2007-06-27 14:00:00,14.34,14.47,14.34,14.47,5265200.0,11.3267,11.4294,11.3267,11.4294,5265200.0
2007-06-27 15:00:00,14.46,14.68,14.44,14.58,11295200.0,11.4215,11.5953,11.4057,11.5163,11295200.0
2007-06-28 09:30:00,14.54,14.75,14.44,14.75,2916000.0,11.4847,11.6506,11.4057,11.6506,2916000.0
2007-06-28 10:00:00,14.75,14.81,14.58,14.58,4190800.0,11.6506,11.698,11.5163,11.5163,4190800.0
2007-06-28 11:00:00,14.58,14.59,14.54,14.58,2690000.0,11.5163,11.5242,11.4847,11.5163,2690000.0
2007-06-28 12:00:00,14.58,14.59,14.53,14.55,1453200.0,11.5163,11.5242,11.4768,11.4926,1453200.0
2007-06-28 13:00:00,14.55,14.61,14.51,14.59,1654800.0,11.4926,11.54,11.461,11.5242,1654800.0
2007-06-28 14:00:00,14.59,14.65,14.54,14.63,2830000.0,11.5242,11.5716,11.4847,11.5558,2830000.0
2007-06-28 15:00:00,14.64,14.69,14.56,14.57,3655600.0,11.5637,11.6032,11.5005,11.5084,3655600.0
2007-06-29 09:30:00,14.58,14.73,14.38,14.68,2340800.0,11.5163,11.6348,11.3583,11.5953,2340800.0
2007-06-29 10:00:00,14.68,14.7,14.61,14.65,1634400.0,11.5953,11.6111,11.54,11.5716,1634400.0
2007-06-29 11:00:00,14.65,14.67,14.58,14.6,1087600.0,11.5716,11.5874,11.5163,11.5321,1087600.0
2007-06-29 12:00:00,14.6,14.64,14.56,14.61,800800.0,11.5321,11.5637,11.5005,11.54,800800.0
2007-06-29 13:00:00,14.61,14.66,14.6,14.64,885600.0,11.54,11.5795,11.5321,11.5637,885600.0
2007-06-29 14:00:00,14.64,14.64,14.53,14.57,1323600.0,11.5637,11.5637,11.4768,11.5084,1323600.0
2007-06-29 15:00:00,14.57,14.59,14.48,14.56,2389200.0,11.5084,11.5242,11.4373,11.5005,2389200.0
2007-07-03 09:30:00,14.61,14.63,14.58,14.63,1029600.0,11.54,11.5558,11.5163,11.5558,1029600.0
2007-07-03 10:00:00,14.63,14.65,14.6,14.64,2676800.0,11.5558,11.5716,11.5321,11.5637,2676800.0
2007-07-03 11:00:00,14.64,14.71,14.63,14.71,2539200.0,11.5637,11.619,11.5558,11.619,2539200.0
2007-07-03 12:00:00,14.71,14.79,14.71,14.73,3028000.0,11.619,11.6822,11.619,11.6348,3028000.0
2007-07-05 09:30:00,14.74,14.74,14.53,14.62,1389600.0,11.6427,11.6427,11.4768,11.5479,1389600.0
2007-07-05 10:00:00,14.62,14.64,14.53,14.55,1690400.0,11.5479,11.5637,11.4768,11.4926,1690400.0
2007-07-05 11:00:00,14.55,14.7,14.53,14.68,1858400.0,11.4926,11.6111,11.4768,11.5953,1858400.0
2007-07-05 12:00:00,14.68,14.73,14.68,14.7,1292000.0,11.5953,11.6348,11.5953,11.6111,1292000.0
2007-07-05 13:00:00,14.7,14.77,14.7,14.76,1418400.0,11.6111,11.6664,11.6111,11.6585,1418400.0
2007-07-05 14:00:00,14.75,14.82,14.75,14.81,1474800.0,11.6506,11.7059,11.6506,11.698,1474800.0
2007-07-05 15:00:00,14.81,14.85,14.8,14.84,2722400.0,11.698,11.7296,11.6901,11.7217,2722400.0
2007-07-06 09:30:00,14.84,14.93,14.75,14.8,957200.0,11.7217,11.7928,11.6506,11.6901,957200.0
2007-07-06 10:00:00,14.8,14.89,14.8,14.86,1313200.0,11.6901,11.7612,11.6901,11.7375,1313200.0
2007-07-06 11:00:00,14.86,14.99,14.86,14.96,1101200.0,11.7375,11.8401,11.7375,11.8164,1101200.0
2007-07-06 12:00:00,14.96,14.97,14.86,14.96,1316000.0,11.8164,11.8243,11.7375,11.8164,1316000.0
2007-07-06 13:00:00,14.96,14.97,14.92,14.93,743600.0,11.8164,11.8243,11.7849,11.7928,743600.0
2007-07-06 14:00:00,14.93,14.98,14.91,14.97,897200.0,11.7928,11.8322,11.777,11.8243,897200.0
2007-07-06 15:00:00,14.97,14.97,14.91,14.94,1711200.0,11.8243,11.8243,11.777,11.8007,1711200.0
2007-07-09 09:30:00,14.91,14.91,14.78,14.8,1300400.0,11.777,11.777,11.6743,11.6901,1300400.0
2007-07-09 10:00:00,14.8,14.83,14.7,14.74,2411200.0,11.6901,11.7138,11.6111,11.6427,2411200.0
2007-07-09 11:00:00,14.74,14.79,14.66,14.73,1590000.0,11.6427,11.6822,11.5795,11.6348,1590000.0
2007-07-09 12:00:00,14.73,14.78,14.73,14.77,934800.0,11.6348,11.6743,11.6348,11.6664,934800.0
2007-07-09 13:00:00,14.77,14.78,14.75,14.77,630400.0,11.6664,11.6743,11.6506,11.6664,630400.0
2007-07-09 14:00:00,14.77,14.79,14.74,14.77,952000.0,11.6664,11.6822,11.6427,11.6664,952000.0
2007-07-09 15:00:00,14.77,14.79,14.76,14.77,2521600.0,11.6664,11.6822,11.6585,11.6664,2521600.0
2007-07-10 09:30:00,14.69,14.74,14.68,14.74,726400.0,11.6032,11.6427,11.5953,11.6427,726400.0
2007-07-10 10:00:00,14.73,14.82,14.67,14.67,1609600.0,11.6348,11.7059,11.5874,11.5874,1609600.0
2007-07-10 11:00:00,14.66,14.75,14.65,14.75,1424800.0,11.5795,11.6506,11.5716,11.6506,1424800.0
2007-07-10 12:00:00,14.75,14.77,14.71,14.72,1298400.0,11.6506,11.6664,11.619,11.6269,1298400.0
2007-07-10 13:00:00,14.72,14.74,14.6,14.6,1544000.0,11.6269,11.6427,11.5321,11.5321,1544000.0
2007-07-10 14:00:00,14.6,14.65,14.58,14.64,1306800.0,11.5321,11.5716,11.5163,11.5637,1306800.0
2007-07-10 15:00:00,14.64,14.68,14.6,14.62,2605200.0,11.5637,11.5953,11.5321,11.5479,2605200.0
2007-07-11 09:30:00,14.53,14.66,14.44,14.45,1491600.0,11.4768,11.5795,11.4057,11.4136,1491600.0
2007-07-11 10:00:00,14.45,14.53,14.43,14.49,3005600.0,11.4136,11.4768,11.3978,11.4452,3005600.0
2007-07-11 11:00:00,14.5,14.6,14.48,14.56,1274400.0,11.4531,11.5321,11.4373,11.5005,1274400.0
2007-07-11 12:00:00,14.56,14.64,14.54,14.64,1358000.0,11.5005,11.5637,11.4847,11.5637,1358000.0
2007-07-11 13:00:00,14.64,14.69,14.63,14.63,1337600.0,11.5637,11.6032,11.5558,11.5558,1337600.0
2007-07-11 14:00:00,14.63,14.64,14.56,14.58,1528400.0,11.5558,11.5637,11.5005,11.5163,1528400.0
2007-07-11 15:00:00,14.58,14.63,14.56,14.6,2876400.0,11.5163,11.5558,11.5005,11.5321,2876400.0
2007-07-12 09:30:00,14.61,14.76,14.6,14.74,1294400.0,11.54,11.6585,11.5321,11.6427,1294400.0
2007-07-12 10:00:00,14.74,14.77,14.71,14.74,1496400.0,11.6427,11.6664,11.619,11.6427,1496400.0
2007-07-12 11:00:00,14.74,14.88,14.61,14.84,1512000.0,11.6427,11.7533,11.54,11.7217,1512000.0
2007-07-12 12:00:00,14.84,14.87,14.81,14.84,1408400.0,11.7217,11.7454,11.698,11.7217,1408400.0
2007-07-12 13:00:00,14.84,14.85,14.8,14.83,1043600.0,11.7217,11.7296,11.6901,11.7138,1043600.0
2007-07-12 14:00:00,14.83,14.84,14.79,14.81,1218400.0,11.7138,11.7217,11.6822,11.698,1218400.0
2007-07-12 15:00:00,14.81,14.88,14.79,14.85,3060400.0,11.698,11.7533,11.6822,11.7296,3060400.0
2007-07-13 09:30:00,14.79,14.81,14.68,14.76,774000.0,11.6822,11.698,11.5953,11.6585,774000.0
2007-07-13 10:00:00,14.76,14.8,14.71,14.72,754400.0,11.6585,11.6901,11.619,11.6269,754400.0
2007-07-13 11:00:00,14.72,14.76,14.71,14.71,972800.0,11.6269,11.6585,11.619,11.619,972800.0
2007-07-13 12:00:00,14.71,14.74,14.7,14.73,994400.0,11.619,11.6427,11.6111,11.6348,994400.0
2007-07-13 13:00:00,14.74,14.74,14.72,14.73,654400.0,11.6427,11.6427,11.6269,11.6348,654400.0
2007-07-13 14:00:00,14.73,14.77,14.73,14.76,959200.0,11.6348,11.6664,11.6348,11.6585,959200.0
2007-07-13 15:00:00,14.76,14.78,14.73,14.73,1410000.0,11.6585,11.6743,11.6348,11.6348,1410000.0
2007-07-16 09:30:00,14.58,14.7,14.58,14.64,1119200.0,11.5163,11.6111,11.5163,11.5637,1119200.0
2007-07-16 10:00:00,14.64,14.7,14.61,14.7,1199600.0,11.5637,11.6111,11.54,11.6111,1199600.0
2007-07-16 11:00:00,14.69,14.76,14.67,14.74,1002400.0,11.6032,11.6585,11.5874,11.6427,1002400.0
2007-07-16 12:00:00,14.74,14.75,14.66,14.68,1080800.0,11.6427,11.6506,11.5795,11.5953,1080800.0
2007-07-16 13:00:00,14.69,14.7,14.66,14.68,924800.0,11.6032,11.6111,11.5795,11.5953,924800.0
2007-07-16 14:00:00,14.69,14.73,14.67,14.73,940000.0,11.6032,11.6348,11.5874,11.6348,940000.0
2007-07-16 15:00:00,14.73,14.76,14.67,14.69,1621200.0,11.6348,11.6585,11.5874,11.6032,1621200.0
2007-07-17 09:30:00,14.55,14.72,14.55,14.68,1179600.0,11.4926,11.6269,11.4926,11.5953,1179600.0
2007-07-17 10:00:00,14.68,14.82,14.67,14.79,978000.0,11.5953,11.7059,11.5874,11.6822,978000.0
2007-07-17 11:00:00,14.79,14.79,14.74,14.78,1431600.0,11.6822,11.6822,11.6427,11.6743,1431600.0
2007-07-17 12:00:00,14.77,14.79,14.75,14.77,1467600.0,11.6664,11.6822,11.6506,11.6664,1467600.0
2007-07-17 13:00:00,14.77,14.79,14.75,14.77,1260400.0,11.6664,11.6822,11.6506,11.6664,1260400.0
2007-07-17 14:00:00,14.78,14.83,14.77,14.82,1694400.0,11.6743,11.7138,11.6664,11.7059,1694400.0
2007-07-17 15:00:00,14.83,14.9,14.82,14.88,3914400.0,11.7138,11.7691,11.7059,11.7533,3914400.0
2007-07-18 09:30:00,14.7,14.76,14.68,14.75,1277600.0,11.6111,11.6585,11.5953,11.6506,1277600.0
2007-07-18 10:00:00,14.75,14.91,14.73,14.86,2069600.0,11.6506,11.777,11.6348,11.7375,2069600.0
2007-07-18 11:00:00,14.86,14.89,14.77,14.78,1618800.0,11.7375,11.7612,11.6664,11.6743,1618800.0
2007-07-18 12:00:00,14.78,14.84,14.75,14.81,2108400.0,11.6743,11.7217,11.6506,11.698,2108400.0
2007-07-18 13:00:00,14.81,14.9,14.79,14.84,1794400.0,11.698,11.7691,11.6822,11.7217,1794400.0
2007-07-18 14:00:00,14.84,14.9,14.83,14.89,1816800.0,11.7217,11.7691,11.7138,11.7612,1816800.0
2007-07-18 15:00:00,14.89,14.94,14.87,14.94,2726800.0,11.7612,11.8007,11.7454,11.8007,2726800.0
2007-07-19 09:30:00,14.96,15.09,14.95,15.05,2708400.0,11.8164,11.9191,11.8086,11.8875,2708400.0
2007-07-19 10:00:00,15.05,15.06,14.94,14.94,2692400.0,11.8875,11.8954,11.8007,11.8007,2692400.0
2007-07-19 11:00:00,14.95,14.97,14.92,14.95,2980000.0,11.8086,11.8243,11.7849,11.8086,2980000.0
2007-07-19 12:00:00,14.95,14.98,14.94,14.95,1113600.0,11.8086,11.8322,11.8007,11.8086,1113600.0
2007-07-19 13:00:00,14.95,14.97,14.91,14.94,1090000.0,11.8086,11.8243,11.777,11.8007,1090000.0
2007-07-19 14:00:00,14.94,14.97,14.89,14.97,1439200.0,11.8007,11.8243,11.7612,11.8243,1439200.0
2007-07-19 15:00:00,14.97,15.0,14.96,14.96,2360000.0,11.8243,11.848,11.8164,11.8164,2360000.0
2007-07-20 09:30:00,14.84,14.97,14.81,14.87,2803200.0,11.7217,11.8243,11.698,11.7454,2803200.0
2007-07-20 10:00:00,14.88,14.88,14.76,14.76,2065200.0,11.7533,11.7533,11.6585,11.6585,2065200.0
2007-07-20 11:00:00,14.76,14.76,14.66,14.67,1830000.0,11.6585,11.6585,11.5795,11.5874,1830000.0
2007-07-20 12:00:00,14.67,14.69,14.61,14.66,1441200.0,11.5874,11.6032,11.54,11.5795,1441200.0
2007-07-20 13:00:00,14.66,14.73,14.65,14.7,1564000.0,11.5795,11.6348,11.5716,11.6111,1564000.0
2007-07-20 14:00:00,14.7,14.73,14.67,14.72,1574800.0,11.6111,11.6348,11.5874,11.6269,1574800.0
2007-07-20 15:00:00,14.72,14.74,14.61,14.61,2937600.0,11.6269,11.6427,11.54,11.54,2937600.0
2007-07-23 09:30:00,14.77,14.82,14.72,14.74,1431200.0,11.6664,11.7059,11.6269,11.6427,1431200.0
2007-07-23 10:00:00,14.74,14.85,14.74,14.84,1621200.0,11.6427,11.7296,11.6427,11.7217,1621200.0
2007-07-23 11:00:00,14.83,14.95,14.83,14.89,1605200.0,11.7138,11.8086,11.7138,11.7612,1605200.0
2007-07-23 12:00:00,14.89,14.92,14.83,14.83,1263600.0,11.7612,11.7849,11.7138,11.7138,1263600.0
2007-07-23 13:00:00,14.83,14.86,14.81,14.84,932800.0,11.7138,11.7375,11.698,11.7217,932800.0
2007-07-23 14:00:00,14.85,14.9,14.84,14.89,1403200.0,11.7296,11.7691,11.7217,11.7612,1403200.0
2007-07-23 15:00:00,14.9,14.9,14.83,14.83,2692000.0,11.7691,11.7691,11.7138,11.7138,2692000.0
2007-07-24 09:30:00,14.79,14.85,14.68,14.78,1738400.0,11.6822,11.7296,11.5953,11.6743,1738400.0
2007-07-24 10:00:00,14.79,14.8,14.69,14.8,1976400.0,11.6822,11.6901,11.6032,11.6901,1976400.0
2007-07-24 11:00:00,14.8,14.81,14.72,14.79,1665600.0,11.6901,11.698,11.6269,11.6822,1665600.0
2007-07-24 12:00:00,14.8,14.85,14.74,14.83,1714800.0,11.6901,11.7296,11.6427,11.7138,1714800.0
2007-07-24 13:00:00,14.83,14.83,14.78,14.81,1498800.0,11.7138,11.7138,11.6743,11.698,1498800.0
2007-07-24 14:00:00,14.81,14.81,14.68,14.69,2645600.0,11.698,11.698,11.5953,11.6032,2645600.0
2007-07-24 15:00:00,14.69,14.69,14.54,14.6,4432800.0,11.6032,11.6032,11.4847,11.5321,4432800.0
2007-07-25 09:30:00,14.59,14.64,14.45,14.47,1404000.0,11.5242,11.5637,11.4136,11.4294,1404000.0
2007-07-25 10:00:00,14.47,14.51,14.31,14.4,3159200.0,11.4294,11.461,11.303,11.3741,3159200.0
2007-07-25 11:00:00,14.4,14.47,14.34,14.41,1784000.0,11.3741,11.4294,11.3267,11.382,1784000.0
2007-07-25 12:00:00,14.41,14.43,14.33,14.35,1504400.0,11.382,11.3978,11.3188,11.3346,1504400.0
2007-07-25 13:00:00,14.35,14.39,14.3,14.31,1542000.0,11.3346,11.3662,11.2951,11.303,1542000.0
2007-07-25 14:00:00,14.3,14.38,14.28,14.37,1881600.0,11.2951,11.3583,11.2793,11.3504,1881600.0
2007-07-25 15:00:00,14.37,14.49,14.37,14.45,3104000.0,11.3504,11.4452,11.3504,11.4136,3104000.0
2007-07-26 09:30:00,14.18,14.29,14.15,14.27,2618800.0,11.2004,11.2872,11.1767,11.2714,2618800.0
2007-07-26 10:00:00,14.26,14.32,14.17,14.26,3176800.0,11.2635,11.3109,11.1925,11.2635,3176800.0
2007-07-26 11:00:00,14.27,14.27,14.03,14.18,3169600.0,11.2714,11.2714,11.0819,11.2004,3169600.0
2007-07-26 12:00:00,14.18,14.2,14.02,14.17,3002800.0,11.2004,11.2161,11.074,11.1925,3002800.0
2007-07-26 13:00:00,14.17,14.19,14.07,14.07,2833200.0,11.1925,11.2083,11.1135,11.1135,2833200.0
2007-07-26 14:00:00,14.08,14.11,13.93,14.02,3462000.0,11.1214,11.1451,11.0029,11.074,3462000.0
2007-07-26 15:00:00,14.02,14.29,14.02,14.23,6140000.0,11.074,11.2872,11.074,11.2398,6140000.0
2007-07-27 09:30:00,14.11,14.24,13.97,14.1,1985600.0,11.1451,11.2477,11.0345,11.1372,1985600.0
2007-07-27 10:00:00,14.09,14.26,13.99,14.06,2720400.0,11.1293,11.2635,11.0503,11.1056,2720400.0
2007-07-27 11:00:00,14.06,14.14,14.04,14.07,2135200.0,11.1056,11.1688,11.0898,11.1135,2135200.0
2007-07-27 12:00:00,14.07,14.13,14.04,14.08,1498800.0,11.1135,11.1609,11.0898,11.1214,1498800.0
2007-07-27 13:00:00,14.09,14.26,14.06,14.2,1802000.0,11.1293,11.2635,11.1056,11.2161,1802000.0
2007-07-27 14:00:00,14.2,14.21,14.11,14.12,4613600.0,11.2161,11.224,11.1451,11.153,4613600.0
2007-07-27 15:00:00,14.12,14.13,13.86,13.87,4845600.0,11.153,11.1609,10.9476,10.9555,4845600.0
2007-07-30 09:30:00,14.08,14.2,13.9,14.01,2673200.0,11.1214,11.2161,10.9792,11.0661,2673200.0
2007-07-30 10:00:00,14.01,14.06,13.9,14.05,2692400.0,11.0661,11.1056,10.9792,11.0977,2692400.0
2007-07-30 11:00:00,14.05,14.13,13.99,14.13,2028800.0,11.0977,11.1609,11.0503,11.1609,2028800.0
2007-07-30 12:00:00,14.13,14.13,14.03,14.11,1960000.0,11.1609,11.1609,11.0819,11.1451,1960000.0
2007-07-30 13:00:00,14.11,14.2,14.08,14.19,1677200.0,11.1451,11.2161,11.1214,11.2083,1677200.0
2007-07-30 14:00:00,14.19,14.19,14.1,14.15,3807200.0,11.2083,11.2083,11.1372,11.1767,3807200.0
2007-07-30 15:00:00,14.15,14.23,14.13,14.19,3541600.0,11.1767,11.2398,11.1609,11.2083,3541600.0
2007-07-31 09:30:00,14.02,14.41,14.02,14.29,2816400.0,11.074,11.382,11.074,11.2872,2816400.0
2007-07-31 10:00:00,14.29,14.4,14.29,14.33,2894000.0,11.2872,11.3741,11.2872,11.3188,2894000.0
2007-07-31 11:00:00,14.34,14.34,14.18,14.26,2230400.0,11.3267,11.3267,11.2004,11.2635,2230400.0
2007-07-31 12:00:00,14.27,14.28,14.23,14.28,1805600.0,11.2714,11.2793,11.2398,11.2793,1805600.0
2007-07-31 13:00:00,14.28,14.31,14.15,14.24,1870000.0,11.2793,11.303,11.1767,11.2477,1870000.0
2007-07-31 14:00:00,14.24,14.25,14.05,14.11,2484800.0,11.2477,11.2556,11.0977,11.1451,2484800.0
2007-07-31 15:00:00,14.11,14.23,14.08,14.1,4652800.0,11.1451,11.2398,11.1214,11.1372,4652800.0
2007-08-01 09:30:00,14.3,14.31,14.08,14.14,2005600.0,11.2951,11.303,11.1214,11.1688,2005600.0
2007-08-01 10:00:00,14.14,14.29,14.1,14.17,3449200.0,11.1688,11.2872,11.1372,11.1925,3449200.0
2007-08-01 11:00:00,14.17,14.28,14.12,14.24,2433600.0,11.1925,11.2793,11.153,11.2477,2433600.0
2007-08-01 12:00:00,14.24,14.24,14.09,14.12,2277200.0,11.2477,11.2477,11.1293,11.153,2277200.0
2007-08-01 13:00:00,14.12,14.15,14.05,14.13,1978400.0,11.153,11.1767,11.0977,11.1609,1978400.0
2007-08-01 14:00:00,14.13,14.17,14.01,14.05,3084000.0,11.1609,11.1925,11.0661,11.0977,3084000.0
2007-08-01 15:00:00,14.04,14.27,13.99,14.26,5739600.0,11.0898,11.2714,11.0503,11.2635,5739600.0
2007-08-02 09:30:00,14.31,14.31,14.13,14.17,1049600.0,11.303,11.303,11.1609,11.1925,1049600.0
2007-08-02 10:00:00,14.17,14.19,14.12,14.12,1578400.0,11.1925,11.2083,11.153,11.153,1578400.0
2007-08-02 11:00:00,14.12,14.19,14.07,14.18,1382000.0,11.153,11.2083,11.1135,11.2004,1382000.0
2007-08-02 12:00:00,14.18,14.19,14.15,14.16,2144000.0,11.2004,11.2083,11.1767,11.1846,2144000.0
2007-08-02 13:00:00,14.16,14.17,14.11,14.15,1879600.0,11.1846,11.1925,11.1451,11.1767,1879600.0
2007-08-02 14:00:00,14.14,14.2,14.09,14.12,1531600.0,11.1688,11.2161,11.1293,11.153,1531600.0
2007-08-02 15:00:00,14.12,14.24,14.1,14.22,3882800.0,11.153,11.2477,11.1372,11.2319,3882800.0
2007-08-03 09:30:00,14.03,14.25,14.03,14.17,1026800.0,11.0819,11.2556,11.0819,11.1925,1026800.0
2007-08-03 10:00:00,14.16,14.24,14.03,14.22,2650800.0,11.1846,11.2477,11.0819,11.2319,2650800.0
2007-08-03 11:00:00,14.22,14.35,14.22,14.3,2150400.0,11.2319,11.3346,11.2319,11.2951,2150400.0
2007-08-03 12:00:00,14.3,14.37,14.25,14.27,1431600.0,11.2951,11.3504,11.2556,11.2714,1431600.0
2007-08-03 13:00:00,14.27,14.31,14.23,14.3,1410400.0,11.2714,11.303,11.2398,11.2951,1410400.0
2007-08-03 14:00:00,14.3,14.34,14.24,14.26,3211600.0,11.2951,11.3267,11.2477,11.2635,3211600.0
2007-08-03 15:00:00,14.26,14.27,14.13,14.14,4618800.0,11.2635,11.2714,11.1609,11.1688,4618800.0
2007-08-06 09:30:00,13.96,14.24,13.96,14.14,1062400.0,11.0266,11.2477,11.0266,11.1688,1062400.0
2007-08-06 10:00:00,14.14,14.19,14.06,14.13,1698800.0,11.1688,11.2083,11.1056,11.1609,1698800.0
2007-08-06 11:00:00,14.13,14.33,14.12,14.25,2808000.0,11.1609,11.3188,11.153,11.2556,2808000.0
2007-08-06 12:00:00,14.25,14.36,14.22,14.33,1938400.0,11.2556,11.3425,11.2319,11.3188,1938400.0
2007-08-06 13:00:00,14.33,14.36,14.2,14.21,1384400.0,11.3188,11.3425,11.2161,11.224,1384400.0
2007-08-06 14:00:00,14.21,14.3,14.19,14.29,2444000.0,11.224,11.2951,11.2083,11.2872,2444000.0
2007-08-06 15:00:00,14.29,14.4,14.28,14.37,2654000.0,11.2872,11.3741,11.2793,11.3504,2654000.0
2007-08-07 09:30:00,14.26,14.37,14.21,14.36,986000.0,11.2635,11.3504,11.224,11.3425,986000.0
2007-08-07 10:00:00,14.35,14.49,14.35,14.41,2486400.0,11.3346,11.4452,11.3346,11.382,2486400.0
2007-08-07 11:00:00,14.41,14.5,14.37,14.47,1379600.0,11.382,11.4531,11.3504,11.4294,1379600.0
2007-08-07 12:00:00,14.47,14.52,14.36,14.36,1226000.0,11.4294,11.4689,11.3425,11.3425,1226000.0
2007-08-07 13:00:00,14.36,14.52,14.36,14.51,1460000.0,11.3425,11.4689,11.3425,11.461,1460000.0
2007-08-07 14:00:00,14.51,14.56,14.36,14.54,3202000.0,11.461,11.5005,11.3425,11.4847,3202000.0
2007-08-07 15:00:00,14.55,14.66,14.49,14.53,4082000.0,11.4926,11.5795,11.4452,11.4768,4082000.0
2007-08-08 09:30:00,14.44,14.51,14.29,14.5,2133200.0,11.4057,11.461,11.2872,11.4531,2133200.0
2007-08-08 10:00:00,14.5,14.59,14.4,14.41,2240400.0,11.4531,11.5242,11.3741,11.382,2240400.0
2007-08-08 11:00:00,14.41,14.41,14.22,14.24,2495200.0,11.382,11.382,11.2319,11.2477,2495200.0
2007-08-08 12:00:00,14.24,14.3,14.18,14.28,2204800.0,11.2477,11.2951,11.2004,11.2793,2204800.0
2007-08-08 13:00:00,14.28,14.32,14.23,14.24,1610000.0,11.2793,11.3109,11.2398,11.2477,1610000.0
2007-08-08 14:00:00,14.24,14.25,14.09,14.1,1898000.0,11.2477,11.2556,11.1293,11.1372,1898000.0
2007-08-08 15:00:00,14.09,14.17,13.97,14.16,4820800.0,11.1293,11.1925,11.0345,11.1846,4820800.0
2007-08-09 09:30:00,13.94,14.0,13.76,13.87,1736400.0,11.0108,11.0582,10.8686,10.9555,1736400.0
2007-08-09 10:00:00,13.87,13.95,13.4,13.43,4800000.0,10.9555,11.0187,10.5843,10.6079,4800000.0
2007-08-09 11:00:00,13.43,13.58,13.28,13.34,5542000.0,10.6079,10.7264,10.4895,10.5369,5542000.0
2007-08-09 12:00:00,13.33,13.37,13.07,13.09,4966800.0,10.529,10.5606,10.3236,10.3394,4966800.0
2007-08-09 13:00:00,13.09,13.38,13.05,13.37,5612000.0,10.3394,10.5685,10.3078,10.5606,5612000.0
2007-08-09 14:00:00,13.37,13.77,13.36,13.37,4998400.0,10.5606,10.8765,10.5527,10.5606,4998400.0
2007-08-09 15:00:00,13.38,13.71,13.37,13.5,6164000.0,10.5685,10.8291,10.5606,10.6632,6164000.0
2007-08-10 09:30:00,13.25,13.43,13.0,13.42,2080000.0,10.4658,10.6079,10.2683,10.6001,2080000.0
2007-08-10 10:00:00,13.42,13.54,13.38,13.53,3483600.0,10.6001,10.6948,10.5685,10.6869,3483600.0
2007-08-10 11:00:00,13.54,13.89,13.54,13.88,2643600.0,10.6948,10.9713,10.6948,10.9634,2643600.0
2007-08-10 12:00:00,13.88,13.99,12.63,13.74,2720800.0,10.9634,11.0503,9.9761,10.8528,2720800.0
2007-08-10 13:00:00,13.74,13.86,13.71,13.86,1876000.0,10.8528,10.9476,10.8291,10.9476,1876000.0
2007-08-10 14:00:00,13.87,14.03,13.84,13.9,3014000.0,10.9555,11.0819,10.9318,10.9792,3014000.0
2007-08-10 15:00:00,13.9,14.01,13.84,13.97,4896400.0,10.9792,11.0661,10.9318,11.0345,4896400.0
2007-08-13 09:30:00,14.03,14.14,14.0,14.12,1107600.0,11.0819,11.1688,11.0582,11.153,1107600.0
2007-08-13 10:00:00,14.12,14.18,13.97,14.13,2408400.0,11.153,11.2004,11.0345,11.1609,2408400.0
2007-08-13 11:00:00,14.14,14.43,14.13,14.22,2038000.0,11.1688,11.3978,11.1609,11.2319,2038000.0
2007-08-13 12:00:00,14.23,14.23,14.1,14.17,1135200.0,11.2398,11.2398,11.1372,11.1925,1135200.0
2007-08-13 13:00:00,14.18,14.19,14.1,14.18,1315600.0,11.2004,11.2083,11.1372,11.2004,1315600.0
2007-08-13 14:00:00,14.17,14.27,14.15,14.2,1288000.0,11.1925,11.2714,11.1767,11.2161,1288000.0
2007-08-13 15:00:00,14.2,14.22,13.99,14.04,3606400.0,11.2161,11.2319,11.0503,11.0898,3606400.0
2007-08-14 09:30:00,14.04,14.2,13.84,13.96,822000.0,11.0898,11.2161,10.9318,11.0266,822000.0
2007-08-14 10:00:00,13.96,13.96,13.65,13.67,1832800.0,11.0266,11.0266,10.7817,10.7975,1832800.0
2007-08-14 11:00:00,13.67,13.83,13.65,13.83,1353600.0,10.7975,10.9239,10.7817,10.9239,1353600.0
2007-08-14 12:00:00,13.82,13.83,13.7,13.82,1534000.0,10.916,10.9239,10.8212,10.916,1534000.0
2007-08-14 13:00:00,13.82,13.82,13.69,13.75,896000.0,10.916,10.916,10.8133,10.8607,896000.0
2007-08-14 14:00:00,13.76,13.77,13.65,13.68,1533600.0,10.8686,10.8765,10.7817,10.8054,1533600.0
2007-08-14 15:00:00,13.68,13.82,13.65,13.66,3561200.0,10.8054,10.916,10.7817,10.7896,3561200.0
2007-08-15 09:30:00,13.58,13.67,13.47,13.56,1237200.0,10.7264,10.7975,10.6395,10.7106,1237200.0
2007-08-15 10:00:00,13.57,13.81,13.54,13.67,1480800.0,10.7185,10.9081,10.6948,10.7975,1480800.0
2007-08-15 11:00:00,13.67,13.72,13.48,13.52,1168400.0,10.7975,10.837,10.6474,10.679,1168400.0
2007-08-15 12:00:00,13.52,13.59,13.5,13.56,681600.0,10.679,10.7343,10.6632,10.7106,681600.0
2007-08-15 13:00:00,13.55,13.71,13.52,13.63,1184000.0,10.7027,10.8291,10.679,10.7659,1184000.0
2007-08-15 14:00:00,13.63,13.63,13.47,13.54,1421200.0,10.7659,10.7659,10.6395,10.6948,1421200.0
2007-08-15 15:00:00,13.54,13.56,13.36,13.4,3174800.0,10.6948,10.7106,10.5527,10.5843,3174800.0
2007-08-16 09:30:00,13.26,13.27,13.11,13.19,2129600.0,10.4737,10.4816,10.3552,10.4184,2129600.0
2007-08-16 10:00:00,13.19,13.36,13.13,13.29,2157600.0,10.4184,10.5527,10.371,10.4974,2157600.0
2007-08-16 11:00:00,13.29,13.37,13.15,13.2,2231600.0,10.4974,10.5606,10.3868,10.4263,2231600.0
2007-08-16 12:00:00,13.19,13.3,13.1,13.24,2104800.0,10.4184,10.5053,10.3473,10.4579,2104800.0
2007-08-16 13:00:00,13.24,13.38,13.18,13.34,1740400.0,10.4579,10.5685,10.4105,10.5369,1740400.0
2007-08-16 14:00:00,13.35,13.45,13.27,13.33,1594400.0,10.5448,10.6237,10.4816,10.529,1594400.0
2007-08-16 15:00:00,13.35,13.4,13.15,13.32,4697600.0,10.5448,10.5843,10.3868,10.5211,4697600.0
2007-08-17 09:30:00,13.6,13.87,13.17,13.52,2410800.0,10.7422,10.9555,10.4026,10.679,2410800.0
2007-08-17 10:00:00,13.52,13.68,13.34,13.45,1815200.0,10.679,10.8054,10.5369,10.6237,1815200.0
2007-08-17 11:00:00,13.44,13.65,13.41,13.65,1223200.0,10.6158,10.7817,10.5922,10.7817,1223200.0
2007-08-17 12:00:00,13.65,13.72,13.6,13.63,947200.0,10.7817,10.837,10.7422,10.7659,947200.0
2007-08-17 13:00:00,13.63,13.77,13.63,13.68,1017200.0,10.7659,10.8765,10.7659,10.8054,1017200.0
2007-08-17 14:00:00,13.68,13.68,13.58,13.61,1141200.0,10.8054,10.8054,10.7264,10.7501,1141200.0
2007-08-17 15:00:00,13.61,13.69,13.57,13.61,3378400.0,10.7501,10.8133,10.7185,10.7501,3378400.0
2007-08-20 09:30:00,13.63,13.74,13.53,13.66,1187200.0,10.7659,10.8528,10.6869,10.7896,1187200.0
2007-08-20 10:00:00,13.65,13.7,13.6,13.63,1379200.0,10.7817,10.8212,10.7422,10.7659,1379200.0
2007-08-20 11:00:00,13.63,13.73,13.6,13.6,959200.0,10.7659,10.8449,10.7422,10.7422,959200.0
2007-08-20 12:00:00,13.6,13.61,13.5,13.52,934800.0,10.7422,10.7501,10.6632,10.679,934800.0
2007-08-20 13:00:00,13.53,13.61,13.51,13.58,804000.0,10.6869,10.7501,10.6711,10.7264,804000.0
2007-08-20 14:00:00,13.58,13.65,13.55,13.6,1162400.0,10.7264,10.7817,10.7027,10.7422,1162400.0
2007-08-20 15:00:00,13.6,13.64,13.56,13.6,1949600.0,10.7422,10.7738,10.7106,10.7422,1949600.0
2007-08-21 09:30:00,13.63,13.66,13.61,13.64,1056000.0,10.7659,10.7896,10.7501,10.7738,1056000.0
2007-08-21 10:00:00,13.64,13.71,13.63,13.65,1500800.0,10.7738,10.8291,10.7659,10.7817,1500800.0
2007-08-21 11:00:00,13.65,13.66,13.53,13.59,1850800.0,10.7817,10.7896,10.6869,10.7343,1850800.0
2007-08-21 12:00:00,13.59,13.63,13.43,13.46,1558000.0,10.7343,10.7659,10.6079,10.6316,1558000.0
2007-08-21 13:00:00,13.46,13.59,13.43,13.55,962000.0,10.6316,10.7343,10.6079,10.7027,962000.0
2007-08-21 14:00:00,13.54,13.58,13.49,13.51,1116000.0,10.6948,10.7264,10.6553,10.6711,1116000.0
2007-08-21 15:00:00,13.51,13.57,13.5,13.53,2192800.0,10.6711,10.7185,10.6632,10.6869,2192800.0
2007-08-22 09:30:00,13.59,13.75,13.59,13.71,663600.0,10.7343,10.8607,10.7343,10.8291,663600.0
2007-08-22 10:00:00,13.71,13.72,13.64,13.69,1086000.0,10.8291,10.837,10.7738,10.8133,1086000.0
2007-08-22 11:00:00,13.69,13.72,13.64,13.67,860000.0,10.8133,10.837,10.7738,10.7975,860000.0
2007-08-22 12:00:00,13.68,13.74,13.63,13.68,992800.0,10.8054,10.8528,10.7659,10.8054,992800.0
2007-08-22 13:00:00,13.68,13.7,13.61,13.7,670000.0,10.8054,10.8212,10.7501,10.8212,670000.0
2007-08-22 14:00:00,13.7,13.71,13.46,13.49,2337600.0,10.8212,10.8291,10.6316,10.6553,2337600.0
2007-08-22 15:00:00,13.49,13.6,13.48,13.54,2259200.0,10.6553,10.7422,10.6474,10.6948,2259200.0
2007-08-23 09:30:00,13.62,13.69,13.61,13.62,1094400.0,10.758,10.8133,10.7501,10.758,1094400.0
2007-08-23 10:00:00,13.62,13.65,13.58,13.64,968400.0,10.758,10.7817,10.7264,10.7738,968400.0
2007-08-23 11:00:00,13.64,13.73,13.54,13.55,1364000.0,10.7738,10.8449,10.6948,10.7027,1364000.0
2007-08-23 12:00:00,13.55,13.58,13.48,13.5,1314000.0,10.7027,10.7264,10.6474,10.6632,1314000.0
2007-08-23 13:00:00,13.5,13.52,13.48,13.51,1048400.0,10.6632,10.679,10.6474,10.6711,1048400.0
2007-08-23 14:00:00,13.51,13.54,13.44,13.46,988000.0,10.6711,10.6948,10.6158,10.6316,988000.0
2007-08-23 15:00:00,13.45,13.51,13.43,13.51,2125200.0,10.6237,10.6711,10.6079,10.6711,2125200.0
2007-08-24 09:30:00,13.51,13.56,13.47,13.5,622400.0,10.6711,10.7106,10.6395,10.6632,622400.0
2007-08-24 10:00:00,13.51,13.55,13.48,13.51,990400.0,10.6711,10.7027,10.6474,10.6711,990400.0
2007-08-24 11:00:00,13.51,13.53,13.45,13.48,811200.0,10.6711,10.6869,10.6237,10.6474,811200.0
2007-08-24 12:00:00,13.48,13.51,13.46,13.51,780000.0,10.6474,10.6711,10.6316,10.6711,780000.0
2007-08-24 13:00:00,13.51,13.56,13.5,13.56,849200.0,10.6711,10.7106,10.6632,10.7106,849200.0
2007-08-24 14:00:00,13.55,13.59,13.52,13.59,1110400.0,10.7027,10.7343,10.679,10.7343,1110400.0
2007-08-24 15:00:00,13.59,13.6,13.53,13.53,2453200.0,10.7343,10.7422,10.6869,10.6869,2453200.0
2007-08-27 09:30:00,13.53,13.62,13.53,13.59,651200.0,10.6869,10.758,10.6869,10.7343,651200.0
2007-08-27 10:00:00,13.6,13.62,13.49,13.5,985600.0,10.7422,10.758,10.6553,10.6632,985600.0
2007-08-27 11:00:00,13.51,13.54,13.47,13.51,966000.0,10.6711,10.6948,10.6395,10.6711,966000.0
2007-08-27 12:00:00,13.51,13.58,13.47,13.55,676800.0,10.6711,10.7264,10.6395,10.7027,676800.0
2007-08-27 13:00:00,13.55,13.59,13.52,13.52,819200.0,10.7027,10.7343,10.679,10.679,819200.0
2007-08-27 14:00:00,13.52,13.56,13.5,13.5,1285600.0,10.679,10.7106,10.6632,10.6632,1285600.0
2007-08-27 15:00:00,13.5,13.53,13.47,13.49,1322000.0,10.6632,10.6869,10.6395,10.6553,1322000.0
2007-08-28 09:30:00,13.47,13.55,13.44,13.47,1362400.0,10.6395,10.7027,10.6158,10.6395,1362400.0
2007-08-28 10:00:00,13.48,13.52,13.46,13.49,1279600.0,10.6474,10.679,10.6316,10.6553,1279600.0
2007-08-28 11:00:00,13.5,13.53,13.47,13.5,918800.0,10.6632,10.6869,10.6395,10.6632,918800.0
2007-08-28 12:00:00,13.5,13.53,13.47,13.52,626400.0,10.6632,10.6869,10.6395,10.679,626400.0
2007-08-28 13:00:00,13.52,13.6,13.52,13.59,581200.0,10.679,10.7422,10.679,10.7343,581200.0
2007-08-28 14:00:00,13.59,13.6,13.49,13.5,1068000.0,10.7343,10.7422,10.6553,10.6632,1068000.0
2007-08-28 15:00:00,13.51,13.53,13.33,13.4,2093600.0,10.6711,10.6869,10.529,10.5843,2093600.0
2007-08-29 09:30:00,13.48,13.61,13.47,13.51,809200.0,10.6474,10.7501,10.6395,10.6711,809200.0
2007-08-29 10:00:00,13.51,13.62,13.49,13.6,1354400.0,10.6711,10.758,10.6553,10.7422,1354400.0
2007-08-29 11:00:00,13.6,13.71,13.6,13.7,1152800.0,10.7422,10.8291,10.7422,10.8212,1152800.0
2007-08-29 12:00:00,13.7,13.7,13.61,13.63,760000.0,10.8212,10.8212,10.7501,10.7659,760000.0
2007-08-29 13:00:00,13.63,13.65,13.59,13.64,739200.0,10.7659,10.7817,10.7343,10.7738,739200.0
2007-08-29 14:00:00,13.65,13.81,13.65,13.74,1626400.0,10.7817,10.9081,10.7817,10.8528,1626400.0
2007-08-29 15:00:00,13.74,13.86,13.72,13.86,2408000.0,10.8528,10.9476,10.837,10.9476,2408000.0
2007-08-30 09:30:00,13.72,13.84,13.7,13.79,895600.0,10.837,10.9318,10.8212,10.8923,895600.0
2007-08-30 10:00:00,13.79,13.9,13.73,13.88,1237200.0,10.8923,10.9792,10.8449,10.9634,1237200.0
2007-08-30 11:00:00,13.88,13.97,13.88,13.97,1046800.0,10.9634,11.0345,10.9634,11.0345,1046800.0
2007-08-30 12:00:00,13.97,13.98,13.87,13.98,763600.0,11.0345,11.0424,10.9555,11.0424,763600.0
2007-08-30 13:00:00,13.98,13.99,13.92,13.99,702400.0,11.0424,11.0503,10.995,11.0503,702400.0
2007-08-30 14:00:00,13.99,13.99,13.86,13.9,1188400.0,11.0503,11.0503,10.9476,10.9792,1188400.0
2007-08-30 15:00:00,13.9,14.0,13.9,13.95,2493600.0,10.9792,11.0582,10.9792,11.0187,2493600.0
2007-08-31 09:30:00,14.07,14.15,14.03,14.06,917600.0,11.1135,11.1767,11.0819,11.1056,917600.0
2007-08-31 10:00:00,14.08,14.11,13.91,13.95,1702000.0,11.1214,11.1451,10.9871,11.0187,1702000.0
2007-08-31 11:00:00,13.95,14.05,13.9,14.03,1016800.0,11.0187,11.0977,10.9792,11.0819,1016800.0
2007-08-31 12:00:00,14.03,14.12,14.0,14.1,735200.0,11.0819,11.153,11.0582,11.1372,735200.0
2007-08-31 13:00:00,14.1,14.15,14.09,14.13,813600.0,11.1372,11.1767,11.1293,11.1609,813600.0
2007-08-31 14:00:00,14.13,14.15,14.1,14.1,757200.0,11.1609,11.1767,11.1372,11.1372,757200.0
2007-08-31 15:00:00,14.11,14.2,14.08,14.08,1710400.0,11.1451,11.2161,11.1214,11.1214,1710400.0
2007-09-04 09:30:00,14.01,14.31,13.95,14.09,1724400.0,11.0661,11.303,11.0187,11.1293,1724400.0
2007-09-04 10:00:00,14.08,14.13,13.98,14.0,1177600.0,11.1214,11.1609,11.0424,11.0582,1177600.0
2007-09-04 11:00:00,14.0,14.04,13.98,14.03,1384000.0,11.0582,11.0898,11.0424,11.0819,1384000.0
2007-09-04 12:00:00,14.03,14.04,13.96,13.96,1842800.0,11.0819,11.0898,11.0266,11.0266,1842800.0
2007-09-04 13:00:00,13.96,14.01,13.96,13.99,1262000.0,11.0266,11.0661,11.0266,11.0503,1262000.0
2007-09-04 14:00:00,13.99,14.06,13.97,14.06,1889600.0,11.0503,11.1056,11.0345,11.1056,1889600.0
2007-09-04 15:00:00,14.05,14.13,14.05,14.09,2628400.0,11.0977,11.1609,11.0977,11.1293,2628400.0
2007-09-05 09:30:00,14.05,14.05,13.91,13.91,915600.0,11.0977,11.0977,10.9871,10.9871,915600.0
2007-09-05 10:00:00,13.91,13.91,13.81,13.84,1268000.0,10.9871,10.9871,10.9081,10.9318,1268000.0
2007-09-05 11:00:00,13.84,13.84,13.77,13.81,830400.0,10.9318,10.9318,10.8765,10.9081,830400.0
2007-09-05 12:00:00,13.81,13.88,13.8,13.85,965600.0,10.9081,10.9634,10.9002,10.9397,965600.0
2007-09-05 13:00:00,13.86,13.87,13.81,13.83,937200.0,10.9476,10.9555,10.9081,10.9239,937200.0
2007-09-05 14:00:00,13.82,13.88,13.77,13.87,1047600.0,10.916,10.9634,10.8765,10.9555,1047600.0
2007-09-05 15:00:00,13.87,13.94,13.85,13.87,2679600.0,10.9555,11.0108,10.9397,10.9555,2679600.0
2007-09-06 09:30:00,13.81,13.97,13.81,13.94,626800.0,10.9443,11.0711,10.9443,11.0473,626800.0
2007-09-06 10:00:00,13.94,13.97,13.82,13.97,996400.0,11.0473,11.0711,10.9522,11.0711,996400.0
2007-09-06 11:00:00,13.96,14.13,13.96,14.08,1150400.0,11.0631,11.1979,11.0631,11.1582,1150400.0
2007-09-06 12:00:00,14.08,14.11,14.03,14.06,934400.0,11.1582,11.182,11.1186,11.1424,934400.0
2007-09-06 13:00:00,14.06,14.09,14.03,14.07,715200.0,11.1424,11.1662,11.1186,11.1503,715200.0
2007-09-06 14:00:00,14.07,14.1,14.01,14.04,1072000.0,11.1503,11.1741,11.1028,11.1265,1072000.0
2007-09-06 15:00:00,14.05,14.08,13.95,13.96,2944400.0,11.1345,11.1582,11.0552,11.0631,2944400.0
2007-09-07 09:30:00,13.77,13.79,13.63,13.68,1217200.0,10.9126,10.9284,10.8016,10.8412,1217200.0
2007-09-07 10:00:00,13.68,13.7,13.63,13.66,1622000.0,10.8412,10.8571,10.8016,10.8254,1622000.0
2007-09-07 11:00:00,13.67,13.72,13.61,13.72,1286800.0,10.8333,10.8729,10.7858,10.8729,1286800.0
2007-09-07 12:00:00,13.72,13.75,13.66,13.71,716400.0,10.8729,10.8967,10.8254,10.865,716400.0
2007-09-07 13:00:00,13.7,13.75,13.65,13.68,625600.0,10.8571,10.8967,10.8175,10.8412,625600.0
2007-09-07 14:00:00,13.67,13.68,13.55,13.56,1038800.0,10.8333,10.8412,10.7382,10.7461,1038800.0
2007-09-07 15:00:00,13.56,13.71,13.55,13.66,2879600.0,10.7461,10.865,10.7382,10.8254,2879600.0
2007-09-10 09:30:00,13.76,13.84,13.69,13.7,517600.0,10.9046,10.968,10.8492,10.8571,517600.0
2007-09-10 10:00:00,13.68,13.69,13.54,13.64,947600.0,10.8412,10.8492,10.7303,10.8095,947600.0
2007-09-10 11:00:00,13.64,13.66,13.56,13.65,638400.0,10.8095,10.8254,10.7461,10.8175,638400.0
2007-09-10 12:00:00,13.65,13.69,13.62,13.65,506000.0,10.8175,10.8492,10.7937,10.8175,506000.0
2007-09-10 13:00:00,13.65,13.77,13.64,13.74,730000.0,10.8175,10.9126,10.8095,10.8888,730000.0
2007-09-10 14:00:00,13.73,13.83,13.72,13.83,1398400.0,10.8809,10.9601,10.8729,10.9601,1398400.0
2007-09-10 15:00:00,13.83,13.9,13.77,13.77,2724400.0,10.9601,11.0156,10.9126,10.9126,2724400.0
2007-09-11 09:30:00,13.83,13.85,13.76,13.77,691200.0,10.9601,10.976,10.9046,10.9126,691200.0
2007-09-11 10:00:00,13.77,13.86,13.74,13.8,1179600.0,10.9126,10.9839,10.8888,10.9363,1179600.0
2007-09-11 11:00:00,13.8,13.84,13.75,13.76,1044400.0,10.9363,10.968,10.8967,10.9046,1044400.0
2007-09-11 12:00:00,13.76,13.82,13.73,13.79,591600.0,10.9046,10.9522,10.8809,10.9284,591600.0
2007-09-11 13:00:00,13.79,13.83,13.77,13.81,684800.0,10.9284,10.9601,10.9126,10.9443,684800.0
2007-09-11 14:00:00,13.81,13.93,13.81,13.9,811600.0,10.9443,11.0394,10.9443,11.0156,811600.0
2007-09-11 15:00:00,13.9,13.91,13.8,13.88,1350000.0,11.0156,11.0235,10.9363,10.9997,1350000.0
2007-09-12 09:30:00,13.87,13.93,13.81,13.84,608800.0,10.9918,11.0394,10.9443,10.968,608800.0
2007-09-12 10:00:00,13.84,14.01,13.79,13.96,927200.0,10.968,11.1028,10.9284,11.0631,927200.0
2007-09-12 11:00:00,13.95,14.05,13.95,14.04,994800.0,11.0552,11.1345,11.0552,11.1265,994800.0
2007-09-12 12:00:00,14.05,14.05,13.98,14.03,760800.0,11.1345,11.1345,11.079,11.1186,760800.0
2007-09-12 13:00:00,14.03,14.1,14.02,14.09,1126800.0,11.1186,11.1741,11.1107,11.1662,1126800.0
2007-09-12 14:00:00,14.09,14.15,14.08,14.13,2262800.0,11.1662,11.2137,11.1582,11.1979,2262800.0
2007-09-12 15:00:00,14.13,14.14,13.99,14.01,2445200.0,11.1979,11.2058,11.0869,11.1028,2445200.0
2007-09-13 09:30:00,14.11,14.12,13.93,13.99,702000.0,11.182,11.1899,11.0394,11.0869,702000.0
2007-09-13 10:00:00,13.99,14.14,13.97,14.11,1127600.0,11.0869,11.2058,11.0711,11.182,1127600.0
2007-09-13 11:00:00,14.11,14.18,14.09,14.15,781600.0,11.182,11.2375,11.1662,11.2137,781600.0
2007-09-13 12:00:00,14.16,14.16,14.11,14.14,540000.0,11.2216,11.2216,11.182,11.2058,540000.0
2007-09-13 13:00:00,14.14,14.32,14.13,14.24,934800.0,11.2058,11.3484,11.1979,11.285,934800.0
2007-09-13 14:00:00,14.24,14.28,14.2,14.26,1074800.0,11.285,11.3167,11.2533,11.3009,1074800.0
2007-09-13 15:00:00,14.26,14.29,14.17,14.21,2539200.0,11.3009,11.3247,11.2296,11.2613,2539200.0
2007-09-14 09:30:00,14.14,14.25,14.08,14.21,1236400.0,11.2058,11.293,11.1582,11.2613,1236400.0
2007-09-14 10:00:00,14.22,14.29,14.22,14.25,1732800.0,11.2692,11.3247,11.2692,11.293,1732800.0
2007-09-14 11:00:00,14.25,14.25,14.14,14.19,1270400.0,11.293,11.293,11.2058,11.2454,1270400.0
2007-09-14 12:00:00,14.19,14.21,14.17,14.18,792000.0,11.2454,11.2613,11.2296,11.2375,792000.0
2007-09-14 13:00:00,14.18,14.25,14.14,14.21,649600.0,11.2375,11.293,11.2058,11.2613,649600.0
2007-09-14 14:00:00,14.21,14.25,14.17,14.21,1210400.0,11.2613,11.293,11.2296,11.2613,1210400.0
2007-09-14 15:00:00,14.21,14.36,14.21,14.3,2106000.0,11.2613,11.3801,11.2613,11.3326,2106000.0
2007-09-17 09:30:00,14.25,14.25,14.11,14.16,937600.0,11.293,11.293,11.182,11.2216,937600.0
2007-09-17 10:00:00,14.16,14.24,14.15,14.18,1307600.0,11.2216,11.285,11.2137,11.2375,1307600.0
2007-09-17 11:00:00,14.18,14.19,14.08,14.08,938800.0,11.2375,11.2454,11.1582,11.1582,938800.0
2007-09-17 12:00:00,14.08,14.12,14.06,14.1,1019600.0,11.1582,11.1899,11.1424,11.1741,1019600.0
2007-09-17 13:00:00,14.1,14.1,14.02,14.03,1193600.0,11.1741,11.1741,11.1107,11.1186,1193600.0
2007-09-17 14:00:00,14.03,14.1,14.02,14.08,907200.0,11.1186,11.1741,11.1107,11.1582,907200.0
2007-09-17 15:00:00,14.08,14.15,14.06,14.06,2095200.0,11.1582,11.2137,11.1424,11.1424,2095200.0
2007-09-18 09:30:00,14.18,14.34,14.1,14.31,2448400.0,11.2375,11.3643,11.1741,11.3405,2448400.0
2007-09-18 10:00:00,14.32,14.43,14.29,14.43,1696000.0,11.3484,11.4356,11.3247,11.4356,1696000.0
2007-09-18 11:00:00,14.43,14.65,14.42,14.62,2171200.0,11.4356,11.61,11.4277,11.5862,2171200.0
2007-09-18 12:00:00,14.62,14.64,14.47,14.49,1671600.0,11.5862,11.602,11.4673,11.4832,1671600.0
2007-09-18 13:00:00,14.49,14.54,14.43,14.44,1638000.0,11.4832,11.5228,11.4356,11.4435,1638000.0
2007-09-18 14:00:00,14.44,14.79,14.4,14.72,3246400.0,11.4435,11.7209,11.4118,11.6654,3246400.0
2007-09-18 15:00:00,14.72,14.78,14.62,14.69,4392400.0,11.6654,11.713,11.5862,11.6417,4392400.0
2007-09-19 09:30:00,14.83,15.13,14.79,15.11,4752800.0,11.7526,11.9903,11.7209,11.9745,4752800.0
2007-09-19 10:00:00,15.11,15.12,14.84,14.92,3811600.0,11.9745,11.9824,11.7605,11.8239,3811600.0
2007-09-19 11:00:00,14.92,14.94,14.85,14.86,2734000.0,11.8239,11.8398,11.7685,11.7764,2734000.0
2007-09-19 12:00:00,14.86,14.88,14.69,14.75,2467600.0,11.7764,11.7922,11.6417,11.6892,2467600.0
2007-09-19 13:00:00,14.75,14.75,14.69,14.69,1955200.0,11.6892,11.6892,11.6417,11.6417,1955200.0
2007-09-19 14:00:00,14.69,14.72,14.54,14.71,2991600.0,11.6417,11.6654,11.5228,11.6575,2991600.0
2007-09-19 15:00:00,14.71,14.75,14.61,14.64,3919200.0,11.6575,11.6892,11.5783,11.602,3919200.0
2007-09-20 09:30:00,14.68,14.68,14.46,14.53,1544800.0,11.6337,11.6337,11.4594,11.5149,1544800.0
2007-09-20 10:00:00,14.53,14.75,14.51,14.69,2119600.0,11.5149,11.6892,11.499,11.6417,2119600.0
2007-09-20 11:00:00,14.69,14.72,14.56,14.61,1632000.0,11.6417,11.6654,11.5386,11.5783,1632000.0
2007-09-20 12:00:00,14.62,14.71,14.6,14.62,1218800.0,11.5862,11.6575,11.5703,11.5862,1218800.0
2007-09-20 13:00:00,14.62,14.62,14.53,14.56,1484400.0,11.5862,11.5862,11.5149,11.5386,1484400.0
2007-09-20 14:00:00,14.56,14.56,14.49,14.5,1490000.0,11.5386,11.5386,11.4832,11.4911,1490000.0
2007-09-20 15:00:00,14.51,14.66,14.48,14.59,3955600.0,11.499,11.6179,11.4752,11.5624,3955600.0
2007-09-21 09:30:00,15.06,15.25,14.78,14.81,9022800.0,11.9349,12.0854,11.713,11.7368,9022800.0
2007-09-21 10:00:00,14.81,14.83,14.63,14.68,6873200.0,11.7368,11.7526,11.5941,11.6337,6873200.0
2007-09-21 11:00:00,14.68,14.79,14.61,14.77,3430000.0,11.6337,11.7209,11.5783,11.7051,3430000.0
2007-09-21 12:00:00,14.77,14.84,14.74,14.83,3820400.0,11.7051,11.7605,11.6813,11.7526,3820400.0
2007-09-21 13:00:00,14.83,14.85,14.58,14.79,2380800.0,11.7526,11.7685,11.5545,11.7209,2380800.0
2007-09-21 14:00:00,14.79,14.79,14.5,14.54,3322400.0,11.7209,11.7209,11.4911,11.5228,3322400.0
2007-09-21 15:00:00,14.53,14.58,14.29,14.33,7410800.0,11.5149,11.5545,11.3247,11.3564,7410800.0
2007-09-24 09:30:00,14.44,14.46,14.17,14.22,3503200.0,11.4435,11.4594,11.2296,11.2692,3503200.0
2007-09-24 10:00:00,14.22,14.4,14.21,14.28,3850000.0,11.2692,11.4118,11.2613,11.3167,3850000.0
2007-09-24 11:00:00,14.27,14.46,14.24,14.43,3047600.0,11.3088,11.4594,11.285,11.4356,3047600.0
2007-09-24 12:00:00,14.43,14.53,14.4,14.47,2322400.0,11.4356,11.5149,11.4118,11.4673,2322400.0
2007-09-24 13:00:00,14.47,14.5,14.35,14.42,1670400.0,11.4673,11.4911,11.3722,11.4277,1670400.0
2007-09-24 14:00:00,14.41,14.47,14.38,14.44,2026800.0,11.4198,11.4673,11.396,11.4435,2026800.0
2007-09-24 15:00:00,14.44,14.49,14.3,14.47,4622400.0,11.4435,11.4832,11.3326,11.4673,4622400.0
2007-09-25 09:30:00,14.25,14.61,14.23,14.4,2633600.0,11.293,11.5783,11.2771,11.4118,2633600.0
2007-09-25 10:00:00,14.4,14.56,14.36,14.54,3582000.0,11.4118,11.5386,11.3801,11.5228,3582000.0
2007-09-25 11:00:00,14.54,14.65,14.52,14.65,2413200.0,11.5228,11.61,11.5069,11.61,2413200.0
2007-09-25 12:00:00,14.66,14.72,14.57,14.64,2388800.0,11.6179,11.6654,11.5466,11.602,2388800.0
2007-09-25 13:00:00,14.64,14.71,14.62,14.71,1594000.0,11.602,11.6575,11.5862,11.6575,1594000.0
2007-09-25 14:00:00,14.71,14.71,14.61,14.66,1705600.0,11.6575,11.6575,11.5783,11.6179,1705600.0
2007-09-25 15:00:00,14.66,14.66,14.53,14.63,4055600.0,11.6179,11.6179,11.5149,11.5941,4055600.0
2007-09-26 09:30:00,14.66,14.68,14.54,14.61,1222400.0,11.6179,11.6337,11.5228,11.5783,1222400.0
2007-09-26 10:00:00,14.6,14.68,14.59,14.68,1175600.0,11.5703,11.6337,11.5624,11.6337,1175600.0
2007-09-26 11:00:00,14.68,14.7,14.56,14.57,1823200.0,11.6337,11.6496,11.5386,11.5466,1823200.0
2007-09-26 12:00:00,14.57,14.6,14.55,14.6,1132400.0,11.5466,11.5703,11.5307,11.5703,1132400.0
2007-09-26 13:00:00,14.6,14.61,14.53,14.53,1120400.0,11.5703,11.5783,11.5149,11.5149,1120400.0
2007-09-26 14:00:00,14.54,14.59,14.53,14.57,1099600.0,11.5228,11.5624,11.5149,11.5466,1099600.0
2007-09-26 15:00:00,14.58,14.67,14.56,14.59,2412800.0,11.5545,11.6258,11.5386,11.5624,2412800.0
2007-09-27 09:30:00,14.58,14.59,14.4,14.4,1370400.0,11.5545,11.5624,11.4118,11.4118,1370400.0
2007-09-27 10:00:00,14.4,14.51,14.33,14.51,2095200.0,11.4118,11.499,11.3564,11.499,2095200.0
2007-09-27 11:00:00,14.51,14.54,14.45,14.46,1350000.0,11.499,11.5228,11.4515,11.4594,1350000.0
2007-09-27 12:00:00,14.46,14.48,14.42,14.47,887600.0,11.4594,11.4752,11.4277,11.4673,887600.0
2007-09-27 13:00:00,14.46,14.51,14.44,14.51,1735600.0,11.4594,11.499,11.4435,11.499,1735600.0
2007-09-27 14:00:00,14.51,14.51,14.46,14.49,1397600.0,11.499,11.499,11.4594,11.4832,1397600.0
2007-09-27 15:00:00,14.49,14.58,14.49,14.56,2424000.0,11.4832,11.5545,11.4832,11.5386,2424000.0
2007-09-28 09:30:00,14.52,14.7,14.52,14.7,2356800.0,11.5069,11.6496,11.5069,11.6496,2356800.0
2007-09-28 10:00:00,14.69,14.72,14.56,14.62,1446000.0,11.6417,11.6654,11.5386,11.5862,1446000.0
2007-09-28 11:00:00,14.62,14.63,14.5,14.52,1246800.0,11.5862,11.5941,11.4911,11.5069,1246800.0
2007-09-28 12:00:00,14.52,14.57,14.52,14.54,696800.0,11.5069,11.5466,11.5069,11.5228,696800.0
2007-09-28 13:00:00,14.54,14.67,14.54,14.66,1437600.0,11.5228,11.6258,11.5228,11.6179,1437600.0
2007-09-28 14:00:00,14.67,14.71,14.59,14.65,1697600.0,11.6258,11.6575,11.5624,11.61,1697600.0
2007-09-28 15:00:00,14.65,14.71,14.59,14.65,2724800.0,11.61,11.6575,11.5624,11.61,2724800.0
2007-10-01 09:30:00,14.7,14.75,14.65,14.75,1505200.0,11.6496,11.6892,11.61,11.6892,1505200.0
2007-10-01 10:00:00,14.74,14.81,14.7,14.78,2552000.0,11.6813,11.7368,11.6496,11.713,2552000.0
2007-10-01 11:00:00,14.78,14.84,14.76,14.8,1830800.0,11.713,11.7605,11.6971,11.7288,1830800.0
2007-10-01 12:00:00,14.8,14.83,14.75,14.76,1156800.0,11.7288,11.7526,11.6892,11.6971,1156800.0
2007-10-01 13:00:00,14.75,14.84,14.75,14.84,1159200.0,11.6892,11.7605,11.6892,11.7605,1159200.0
2007-10-01 14:00:00,14.84,14.89,14.79,14.88,2451200.0,11.7605,11.8002,11.7209,11.7922,2451200.0
2007-10-01 15:00:00,14.89,14.91,14.8,14.83,4122400.0,11.8002,11.816,11.7288,11.7526,4122400.0
2007-10-02 09:30:00,14.82,14.9,14.73,14.88,1234800.0,11.7447,11.8081,11.6734,11.7922,1234800.0
2007-10-02 10:00:00,14.88,14.97,14.81,14.83,1558800.0,11.7922,11.8636,11.7368,11.7526,1558800.0
2007-10-02 11:00:00,14.82,14.85,14.78,14.84,1329200.0,11.7447,11.7685,11.713,11.7605,1329200.0
2007-10-02 12:00:00,14.85,14.85,14.79,14.8,820400.0,11.7685,11.7685,11.7209,11.7288,820400.0
2007-10-02 13:00:00,14.8,14.81,14.73,14.77,723200.0,11.7288,11.7368,11.6734,11.7051,723200.0
2007-10-02 14:00:00,14.77,14.81,14.74,14.79,927600.0,11.7051,11.7368,11.6813,11.7209,927600.0
2007-10-02 15:00:00,14.79,14.81,14.75,14.81,2028000.0,11.7209,11.7368,11.6892,11.7368,2028000.0
2007-10-03 09:30:00,14.7,14.93,14.7,14.92,1258400.0,11.6496,11.8319,11.6496,11.8239,1258400.0
2007-10-03 10:00:00,14.91,14.97,14.9,14.97,2417600.0,11.816,11.8636,11.8081,11.8636,2417600.0
2007-10-03 11:00:00,14.97,14.97,14.92,14.96,1114800.0,11.8636,11.8636,11.8239,11.8556,1114800.0
2007-10-03 12:00:00,14.96,15.0,14.9,14.92,2091200.0,11.8556,11.8873,11.8081,11.8239,2091200.0
2007-10-03 13:00:00,14.92,14.93,14.81,14.84,915600.0,11.8239,11.8319,11.7368,11.7605,915600.0
2007-10-03 14:00:00,14.84,14.88,14.76,14.81,1787200.0,11.7605,11.7922,11.6971,11.7368,1787200.0
2007-10-03 15:00:00,14.81,14.96,14.77,14.82,1748000.0,11.7368,11.8556,11.7051,11.7447,1748000.0
2007-10-04 09:30:00,14.84,14.87,14.67,14.69,1064000.0,11.7605,11.7843,11.6258,11.6417,1064000.0
2007-10-04 10:00:00,14.69,14.87,14.65,14.85,1489200.0,11.6417,11.7843,11.61,11.7685,1489200.0
2007-10-04 11:00:00,14.85,14.86,14.81,14.82,1914000.0,11.7685,11.7764,11.7368,11.7447,1914000.0
2007-10-04 12:00:00,14.82,14.85,14.8,14.84,665600.0,11.7447,11.7685,11.7288,11.7605,665600.0
2007-10-04 13:00:00,14.84,14.85,14.8,14.81,1078000.0,11.7605,11.7685,11.7288,11.7368,1078000.0
2007-10-04 14:00:00,14.81,14.87,14.81,14.84,1453200.0,11.7368,11.7843,11.7368,11.7605,1453200.0
2007-10-04 15:00:00,14.84,14.84,14.77,14.83,2420800.0,11.7605,11.7605,11.7051,11.7526,2420800.0
2007-10-05 09:30:00,14.84,14.98,14.75,14.89,2048800.0,11.7605,11.8715,11.6892,11.8002,2048800.0
2007-10-05 10:00:00,14.9,14.9,14.81,14.89,1603200.0,11.8081,11.8081,11.7368,11.8002,1603200.0
2007-10-05 11:00:00,14.89,15.0,14.89,14.99,1802800.0,11.8002,11.8873,11.8002,11.8794,1802800.0
2007-10-05 12:00:00,14.99,15.0,14.96,14.97,1391600.0,11.8794,11.8873,11.8556,11.8636,1391600.0
2007-10-05 13:00:00,14.97,15.0,14.95,14.99,1377600.0,11.8636,11.8873,11.8477,11.8794,1377600.0
2007-10-05 14:00:00,14.99,15.12,14.97,15.11,2644800.0,11.8794,11.9824,11.8636,11.9745,2644800.0
2007-10-05 15:00:00,15.11,15.13,15.04,15.08,3620800.0,11.9745,11.9903,11.919,11.9507,3620800.0
2007-10-08 09:30:00,15.04,15.12,14.98,15.0,1056000.0,11.919,11.9824,11.8715,11.8873,1056000.0
2007-10-08 10:00:00,15.0,15.07,14.93,14.95,1148000.0,11.8873,11.9428,11.8319,11.8477,1148000.0
2007-10-08 11:00:00,14.95,14.98,14.92,14.97,1028000.0,11.8477,11.8715,11.8239,11.8636,1028000.0
2007-10-08 12:00:00,14.97,15.02,14.97,15.01,705200.0,11.8636,11.9032,11.8636,11.8953,705200.0
2007-10-08 13:00:00,15.01,15.01,14.93,14.93,1058800.0,11.8953,11.8953,11.8319,11.8319,1058800.0
2007-10-08 14:00:00,14.93,14.99,14.93,14.97,1125600.0,11.8319,11.8794,11.8319,11.8636,1125600.0
2007-10-08 15:00:00,14.97,15.02,14.96,15.0,1587600.0,11.8636,11.9032,11.8556,11.8873,1587600.0
2007-10-09 09:30:00,15.0,15.2,14.99,15.17,1374000.0,11.8873,12.0458,11.8794,12.022,1374000.0
2007-10-09 10:00:00,15.16,15.18,15.06,15.1,2388000.0,12.0141,12.03,11.9349,11.9666,2388000.0
2007-10-09 11:00:00,15.11,15.29,15.1,15.28,2257600.0,11.9745,12.1171,11.9666,12.1092,2257600.0
2007-10-09 12:00:00,15.28,15.29,15.12,15.17,2506000.0,12.1092,12.1171,11.9824,12.022,2506000.0
2007-10-09 13:00:00,15.18,15.19,15.13,15.19,1902800.0,12.03,12.0379,11.9903,12.0379,1902800.0
2007-10-09 14:00:00,15.19,15.33,15.17,15.33,3281600.0,12.0379,12.1488,12.022,12.1488,3281600.0
2007-10-09 15:00:00,15.33,15.55,15.31,15.44,8909600.0,12.1488,12.3232,12.133,12.236,8909600.0
2007-10-10 09:30:00,15.37,15.52,15.32,15.48,2530400.0,12.1805,12.2994,12.1409,12.2677,2530400.0
2007-10-10 10:00:00,15.48,15.59,15.46,15.47,3763200.0,12.2677,12.3549,12.2519,12.2598,3763200.0
2007-10-10 11:00:00,15.47,15.49,15.37,15.39,1896400.0,12.2598,12.2756,12.1805,12.1964,1896400.0
2007-10-10 12:00:00,15.39,15.42,15.37,15.39,2326400.0,12.1964,12.2202,12.1805,12.1964,2326400.0
2007-10-10 13:00:00,15.39,15.43,15.38,15.42,2042400.0,12.1964,12.2281,12.1885,12.2202,2042400.0
2007-10-10 14:00:00,15.42,15.44,15.4,15.43,1671200.0,12.2202,12.236,12.2043,12.2281,1671200.0
2007-10-10 15:00:00,15.43,15.49,15.42,15.45,2918000.0,12.2281,12.2756,12.2202,12.2439,2918000.0
2007-10-11 09:30:00,15.5,15.53,15.41,15.46,1410800.0,12.2836,12.3073,12.2122,12.2519,1410800.0
2007-10-11 10:00:00,15.46,15.47,15.4,15.4,2698800.0,12.2519,12.2598,12.2043,12.2043,2698800.0
2007-10-11 11:00:00,15.4,15.5,15.4,15.45,2328800.0,12.2043,12.2836,12.2043,12.2439,2328800.0
2007-10-11 12:00:00,15.44,15.51,15.44,15.5,1593200.0,12.236,12.2915,12.236,12.2836,1593200.0
2007-10-11 13:00:00,15.5,15.51,15.45,15.46,1637600.0,12.2836,12.2915,12.2439,12.2519,1637600.0
2007-10-11 14:00:00,15.46,15.47,15.39,15.45,4544000.0,12.2519,12.2598,12.1964,12.2439,4544000.0
2007-10-11 15:00:00,15.44,15.45,15.22,15.25,7718400.0,12.236,12.2439,12.0617,12.0854,7718400.0
2007-10-12 09:30:00,15.24,15.46,15.24,15.44,1081200.0,12.0775,12.2519,12.0775,12.236,1081200.0
2007-10-12 10:00:00,15.44,15.73,15.39,15.62,3252400.0,12.236,12.4658,12.1964,12.3787,3252400.0
2007-10-12 11:00:00,15.62,15.71,15.56,15.7,2144400.0,12.3787,12.45,12.3311,12.4421,2144400.0
2007-10-12 12:00:00,15.69,15.86,15.67,15.81,3491600.0,12.4341,12.5689,12.4183,12.5292,3491600.0
2007-10-12 13:00:00,15.81,15.84,15.76,15.76,2820800.0,12.5292,12.553,12.4896,12.4896,2820800.0
2007-10-12 14:00:00,15.76,15.79,15.71,15.77,4586000.0,12.4896,12.5134,12.45,12.4975,4586000.0
2007-10-12 15:00:00,15.77,15.82,15.73,15.79,2854000.0,12.4975,12.5372,12.4658,12.5134,2854000.0
2007-10-15 09:30:00,15.75,15.98,15.71,15.98,2070800.0,12.4817,12.664,12.45,12.664,2070800.0
2007-10-15 10:00:00,15.98,16.18,15.97,16.04,3962400.0,12.664,12.8225,12.656,12.7115,3962400.0
2007-10-15 11:00:00,16.03,16.07,15.94,16.03,2834000.0,12.7036,12.7353,12.6323,12.7036,2834000.0
2007-10-15 12:00:00,16.03,16.03,15.94,15.96,2313200.0,12.7036,12.7036,12.6323,12.6481,2313200.0
2007-10-15 13:00:00,15.96,16.0,15.92,16.0,1942400.0,12.6481,12.6798,12.6164,12.6798,1942400.0
2007-10-15 14:00:00,16.0,16.0,15.94,15.97,1866800.0,12.6798,12.6798,12.6323,12.656,1866800.0
2007-10-15 15:00:00,15.98,16.0,15.93,15.99,3484800.0,12.664,12.6798,12.6243,12.6719,3484800.0
2007-10-16 09:30:00,15.97,15.97,15.68,15.69,1627200.0,12.656,12.656,12.4262,12.4341,1627200.0
2007-10-16 10:00:00,15.69,15.83,15.68,15.82,1867600.0,12.4341,12.5451,12.4262,12.5372,1867600.0
2007-10-16 11:00:00,15.82,15.88,15.74,15.79,1541600.0,12.5372,12.5847,12.4738,12.5134,1541600.0
2007-10-16 12:00:00,15.78,15.97,15.76,15.96,1971600.0,12.5055,12.656,12.4896,12.6481,1971600.0
2007-10-16 13:00:00,15.96,16.01,15.9,16.0,2434400.0,12.6481,12.6877,12.6006,12.6798,2434400.0
2007-10-16 14:00:00,16.01,16.01,15.87,15.96,2606400.0,12.6877,12.6877,12.5768,12.6481,2606400.0
2007-10-16 15:00:00,15.96,16.0,15.95,15.98,4402400.0,12.6481,12.6798,12.6402,12.664,4402400.0
2007-10-17 09:30:00,16.13,16.14,15.98,16.01,845600.0,12.7828,12.7908,12.664,12.6877,845600.0
2007-10-17 10:00:00,16.0,16.04,15.8,15.83,1696800.0,12.6798,12.7115,12.5213,12.5451,1696800.0
2007-10-17 11:00:00,15.83,15.88,15.81,15.84,1384000.0,12.5451,12.5847,12.5292,12.553,1384000.0
2007-10-17 12:00:00,15.84,15.85,15.7,15.72,1284400.0,12.553,12.5609,12.4421,12.4579,1284400.0
2007-10-17 13:00:00,15.72,15.73,15.57,15.59,1361200.0,12.4579,12.4658,12.339,12.3549,1361200.0
2007-10-17 14:00:00,15.59,15.64,15.5,15.64,2096400.0,12.3549,12.3945,12.2836,12.3945,2096400.0
2007-10-17 15:00:00,15.64,15.84,15.61,15.79,3558000.0,12.3945,12.553,12.3707,12.5134,3558000.0
2007-10-18 09:30:00,15.65,15.79,15.62,15.72,960400.0,12.4024,12.5134,12.3787,12.4579,960400.0
2007-10-18 10:00:00,15.72,15.76,15.64,15.68,966000.0,12.4579,12.4896,12.3945,12.4262,966000.0
2007-10-18 11:00:00,15.68,15.71,15.63,15.66,944400.0,12.4262,12.45,12.3866,12.4104,944400.0
2007-10-18 12:00:00,15.66,15.69,15.64,15.67,951200.0,12.4104,12.4341,12.3945,12.4183,951200.0
2007-10-18 13:00:00,15.67,15.85,15.67,15.84,1371600.0,12.4183,12.5609,12.4183,12.553,1371600.0
2007-10-18 14:00:00,15.84,15.84,15.72,15.74,1164400.0,12.553,12.553,12.4579,12.4738,1164400.0
2007-10-18 15:00:00,15.74,15.9,15.74,15.8,1940000.0,12.4738,12.6006,12.4738,12.5213,1940000.0
2007-10-19 09:30:00,15.74,15.91,15.6,15.87,1988800.0,12.4738,12.6085,12.3628,12.5768,1988800.0
2007-10-19 10:00:00,15.87,15.89,15.76,15.82,2183600.0,12.5768,12.5926,12.4896,12.5372,2183600.0
2007-10-19 11:00:00,15.83,15.92,15.79,15.86,1917600.0,12.5451,12.6164,12.5134,12.5689,1917600.0
2007-10-19 12:00:00,15.86,15.95,15.85,15.91,1478800.0,12.5689,12.6402,12.5609,12.6085,1478800.0
2007-10-19 13:00:00,15.91,15.96,15.9,15.96,1583600.0,12.6085,12.6481,12.6006,12.6481,1583600.0
2007-10-19 14:00:00,15.96,15.99,15.87,15.9,2723200.0,12.6481,12.6719,12.5768,12.6006,2723200.0
2007-10-19 15:00:00,15.9,15.92,15.81,15.84,4570800.0,12.6006,12.6164,12.5292,12.553,4570800.0
2007-10-22 09:30:00,15.63,15.87,15.61,15.84,1766800.0,12.3866,12.5768,12.3707,12.553,1766800.0
2007-10-22 10:00:00,15.83,15.84,15.57,15.57,2406800.0,12.5451,12.553,12.339,12.339,2406800.0
2007-10-22 11:00:00,15.57,15.62,15.49,15.61,2529600.0,12.339,12.3787,12.2756,12.3707,2529600.0
2007-10-22 12:00:00,15.61,15.67,15.55,15.63,1422400.0,12.3707,12.4183,12.3232,12.3866,1422400.0
2007-10-22 13:00:00,15.62,15.79,15.61,15.73,1987200.0,12.3787,12.5134,12.3707,12.4658,1987200.0
2007-10-22 14:00:00,15.73,15.76,15.63,15.63,1520000.0,12.4658,12.4896,12.3866,12.3866,1520000.0
2007-10-22 15:00:00,15.63,15.83,15.61,15.78,3146000.0,12.3866,12.5451,12.3707,12.5055,3146000.0
2007-10-23 09:30:00,15.97,16.1,15.62,15.96,1311600.0,12.656,12.7591,12.3787,12.6481,1311600.0
2007-10-23 10:00:00,15.97,16.08,15.93,15.97,1588400.0,12.656,12.7432,12.6243,12.656,1588400.0
2007-10-23 11:00:00,15.97,16.0,15.93,15.98,1681200.0,12.656,12.6798,12.6243,12.664,1681200.0
2007-10-23 12:00:00,15.99,16.0,15.95,15.97,1408400.0,12.6719,12.6798,12.6402,12.656,1408400.0
2007-10-23 13:00:00,15.97,16.05,15.96,16.0,1677200.0,12.656,12.7194,12.6481,12.6798,1677200.0
2007-10-23 14:00:00,15.99,16.08,15.99,16.02,1911600.0,12.6719,12.7432,12.6719,12.6957,1911600.0
2007-10-23 15:00:00,16.02,16.06,15.98,16.03,4606000.0,12.6957,12.7274,12.664,12.7036,4606000.0
2007-10-24 09:30:00,15.95,15.95,15.72,15.74,1569200.0,12.6402,12.6402,12.4579,12.4738,1569200.0
2007-10-24 10:00:00,15.74,15.81,15.63,15.74,2969200.0,12.4738,12.5292,12.3866,12.4738,2969200.0
2007-10-24 11:00:00,15.74,15.75,15.64,15.72,1714000.0,12.4738,12.4817,12.3945,12.4579,1714000.0
2007-10-24 12:00:00,15.72,15.83,15.68,15.72,2283600.0,12.4579,12.5451,12.4262,12.4579,2283600.0
2007-10-24 13:00:00,15.72,15.72,15.62,15.68,2038800.0,12.4579,12.4579,12.3787,12.4262,2038800.0
2007-10-24 14:00:00,15.69,15.88,15.6,15.86,2790400.0,12.4341,12.5847,12.3628,12.5689,2790400.0
2007-10-24 15:00:00,15.86,15.97,15.79,15.88,3737200.0,12.5689,12.656,12.5134,12.5847,3737200.0
2007-10-25 09:30:00,15.86,15.92,15.8,15.81,1294000.0,12.5689,12.6164,12.5213,12.5292,1294000.0
2007-10-25 10:00:00,15.81,16.05,15.81,16.01,2500800.0,12.5292,12.7194,12.5292,12.6877,2500800.0
2007-10-25 11:00:00,16.02,16.03,15.8,15.81,1561200.0,12.6957,12.7036,12.5213,12.5292,1561200.0
2007-10-25 12:00:00,15.81,15.88,15.81,15.87,3744000.0,12.5292,12.5847,12.5292,12.5768,3744000.0
2007-10-25 13:00:00,15.87,15.9,15.81,15.83,2297600.0,12.5768,12.6006,12.5292,12.5451,2297600.0
2007-10-25 14:00:00,15.83,15.94,15.81,15.93,2252800.0,12.5451,12.6323,12.5292,12.6243,2252800.0
2007-10-25 15:00:00,15.93,16.03,15.88,15.96,3442400.0,12.6243,12.7036,12.5847,12.6481,3442400.0
2007-10-26 09:30:00,15.87,16.06,15.85,16.05,1094400.0,12.5768,12.7274,12.5609,12.7194,1094400.0
2007-10-26 10:00:00,16.05,16.14,16.04,16.12,1583600.0,12.7194,12.7908,12.7115,12.7749,1583600.0
2007-10-26 11:00:00,16.12,16.23,16.12,16.19,1375600.0,12.7749,12.8621,12.7749,12.8304,1375600.0
2007-10-26 12:00:00,16.19,16.2,16.04,16.16,2079600.0,12.8304,12.8383,12.7115,12.8066,2079600.0
2007-10-26 13:00:00,16.16,16.21,16.12,16.17,1279200.0,12.8066,12.8462,12.7749,12.8145,1279200.0
2007-10-26 14:00:00,16.17,16.25,16.17,16.22,1478800.0,12.8145,12.8779,12.8145,12.8542,1478800.0
2007-10-26 15:00:00,16.22,16.22,16.12,16.15,3497600.0,12.8542,12.8542,12.7749,12.7987,3497600.0
2007-10-29 09:30:00,16.11,16.25,16.11,16.23,967600.0,12.767,12.8779,12.767,12.8621,967600.0
2007-10-29 10:00:00,16.24,16.24,16.14,16.16,886400.0,12.87,12.87,12.7908,12.8066,886400.0
2007-10-29 11:00:00,16.16,16.21,16.11,16.14,900000.0,12.8066,12.8462,12.767,12.7908,900000.0
2007-10-29 12:00:00,16.14,16.2,16.12,16.18,773200.0,12.7908,12.8383,12.7749,12.8225,773200.0
2007-10-29 13:00:00,16.18,16.33,16.17,16.33,1376800.0,12.8225,12.9413,12.8145,12.9413,1376800.0
2007-10-29 14:00:00,16.33,16.37,16.26,16.3,1200400.0,12.9413,12.973,12.8859,12.9176,1200400.0
2007-10-29 15:00:00,16.3,16.34,16.26,16.28,1726000.0,12.9176,12.9493,12.8859,12.9017,1726000.0
2007-10-30 09:30:00,16.06,16.34,16.0,16.32,745200.0,12.7274,12.9493,12.6798,12.9334,745200.0
2007-10-30 10:00:00,16.3,16.33,16.19,16.29,1112400.0,12.9176,12.9413,12.8304,12.9096,1112400.0
2007-10-30 11:00:00,16.29,16.32,16.15,16.19,829600.0,12.9096,12.9334,12.7987,12.8304,829600.0
2007-10-30 12:00:00,16.18,16.3,16.18,16.28,774800.0,12.8225,12.9176,12.8225,12.9017,774800.0
2007-10-30 13:00:00,16.27,16.36,16.27,16.32,826000.0,12.8938,12.9651,12.8938,12.9334,826000.0
2007-10-30 14:00:00,16.32,16.33,16.27,16.29,1083200.0,12.9334,12.9413,12.8938,12.9096,1083200.0
2007-10-30 15:00:00,16.29,16.32,16.21,16.24,2343600.0,12.9096,12.9334,12.8462,12.87,2343600.0
2007-10-31 09:30:00,16.39,16.5,16.32,16.39,1515200.0,12.9889,13.0761,12.9334,12.9889,1515200.0
2007-10-31 10:00:00,16.39,16.49,16.38,16.4,950800.0,12.9889,13.0681,12.981,12.9968,950800.0
2007-10-31 11:00:00,16.4,16.5,16.4,16.46,1027200.0,12.9968,13.0761,12.9968,13.0444,1027200.0
2007-10-31 12:00:00,16.46,16.5,16.4,16.43,1288000.0,13.0444,13.0761,12.9968,13.0206,1288000.0
2007-10-31 13:00:00,16.42,16.5,16.42,16.47,651600.0,13.0127,13.0761,13.0127,13.0523,651600.0
2007-10-31 14:00:00,16.47,16.64,16.35,16.59,2344000.0,13.0523,13.187,12.9572,13.1474,2344000.0
2007-10-31 15:00:00,16.59,16.6,16.44,16.59,2278400.0,13.1474,13.1553,13.0285,13.1474,2278400.0
2007-11-01 09:30:00,16.49,16.52,16.23,16.4,1208800.0,13.0681,13.0919,12.8621,12.9968,1208800.0
2007-11-01 10:00:00,16.4,16.49,16.25,16.39,1541200.0,12.9968,13.0681,12.8779,12.9889,1541200.0
2007-11-01 11:00:00,16.39,16.39,16.18,16.27,1400000.0,12.9889,12.9889,12.8225,12.8938,1400000.0
2007-11-01 12:00:00,16.27,16.34,16.18,16.27,1553600.0,12.8938,12.9493,12.8225,12.8938,1553600.0
2007-11-01 13:00:00,16.27,16.32,16.1,16.12,992000.0,12.8938,12.9334,12.7591,12.7749,992000.0
2007-11-01 14:00:00,16.12,16.22,16.07,16.15,1423600.0,12.7749,12.8542,12.7353,12.7987,1423600.0
2007-11-01 15:00:00,16.15,16.16,15.92,15.95,3707200.0,12.7987,12.8066,12.6164,12.6402,3707200.0
2007-11-02 09:30:00,16.34,16.34,15.87,16.0,860800.0,12.9493,12.9493,12.5768,12.6798,860800.0
2007-11-02 10:00:00,16.0,16.0,15.67,15.79,2006400.0,12.6798,12.6798,12.4183,12.5134,2006400.0
2007-11-02 11:00:00,15.8,15.91,15.76,15.88,1290800.0,12.5213,12.6085,12.4896,12.5847,1290800.0
2007-11-02 12:00:00,15.88,16.04,15.87,15.93,1233200.0,12.5847,12.7115,12.5768,12.6243,1233200.0
2007-11-02 13:00:00,15.93,16.0,15.89,15.96,962800.0,12.6243,12.6798,12.5926,12.6481,962800.0
2007-11-02 14:00:00,15.96,16.0,15.77,15.78,1196400.0,12.6481,12.6798,12.4975,12.5055,1196400.0
2007-11-02 15:00:00,15.78,15.99,15.78,15.98,1953600.0,12.5055,12.6719,12.5055,12.664,1953600.0
2007-11-05 09:30:00,15.5,15.9,15.5,15.9,985600.0,12.2836,12.6006,12.2836,12.6006,985600.0
2007-11-05 10:00:00,15.9,15.94,15.72,15.83,1674000.0,12.6006,12.6323,12.4579,12.5451,1674000.0
2007-11-05 11:00:00,15.84,15.98,15.84,15.94,1125600.0,12.553,12.664,12.553,12.6323,1125600.0
2007-11-05 12:00:00,15.94,15.95,15.8,15.88,822400.0,12.6323,12.6402,12.5213,12.5847,822400.0
2007-11-05 13:00:00,15.88,15.9,15.76,15.78,806400.0,12.5847,12.6006,12.4896,12.5055,806400.0
2007-11-05 14:00:00,15.79,15.84,15.75,15.77,1286000.0,12.5134,12.553,12.4817,12.4975,1286000.0
2007-11-05 15:00:00,15.77,15.94,15.76,15.85,3023600.0,12.4975,12.6323,12.4896,12.5609,3023600.0
2007-11-06 09:30:00,15.86,16.07,15.76,15.86,1062000.0,12.5689,12.7353,12.4896,12.5689,1062000.0
2007-11-06 10:00:00,15.86,15.86,15.69,15.73,1247600.0,12.5689,12.5689,12.4341,12.4658,1247600.0
2007-11-06 11:00:00,15.73,15.81,15.7,15.79,1439600.0,12.4658,12.5292,12.4421,12.5134,1439600.0
2007-11-06 12:00:00,15.8,15.85,15.76,15.85,893600.0,12.5213,12.5609,12.4896,12.5609,893600.0
2007-11-06 13:00:00,15.85,15.93,15.85,15.87,855200.0,12.5609,12.6243,12.5609,12.5768,855200.0
2007-11-06 14:00:00,15.87,15.91,15.83,15.86,1039600.0,12.5768,12.6085,12.5451,12.5689,1039600.0
2007-11-06 15:00:00,15.86,16.03,15.86,16.02,2067600.0,12.5689,12.7036,12.5689,12.6957,2067600.0
2007-11-07 09:30:00,15.75,15.92,15.74,15.84,924400.0,12.4817,12.6164,12.4738,12.553,924400.0
2007-11-07 10:00:00,15.84,16.0,15.79,15.82,1022800.0,12.553,12.6798,12.5134,12.5372,1022800.0
2007-11-07 11:00:00,15.81,15.88,15.8,15.86,770000.0,12.5292,12.5847,12.5213,12.5689,770000.0
2007-11-07 12:00:00,15.86,15.86,15.73,15.74,1424400.0,12.5689,12.5689,12.4658,12.4738,1424400.0
2007-11-07 13:00:00,15.74,15.77,15.59,15.69,1725200.0,12.4738,12.4975,12.3549,12.4341,1725200.0
2007-11-07 14:00:00,15.69,15.8,15.65,15.69,1604000.0,12.4341,12.5213,12.4024,12.4341,1604000.0
2007-11-07 15:00:00,15.71,15.78,15.67,15.7,3617600.0,12.45,12.5055,12.4183,12.4421,3617600.0
2007-11-08 09:30:00,15.71,15.82,15.57,15.69,1203600.0,12.45,12.5372,12.339,12.4341,1203600.0
2007-11-08 10:00:00,15.69,15.82,15.63,15.78,1625200.0,12.4341,12.5372,12.3866,12.5055,1625200.0
2007-11-08 11:00:00,15.77,15.8,15.55,15.59,1652400.0,12.4975,12.5213,12.3232,12.3549,1652400.0
2007-11-08 12:00:00,15.59,15.61,15.23,15.42,2075600.0,12.3549,12.3707,12.0696,12.2202,2075600.0
2007-11-08 13:00:00,15.42,15.55,15.36,15.55,2014400.0,12.2202,12.3232,12.1726,12.3232,2014400.0
2007-11-08 14:00:00,15.55,15.59,15.46,15.57,1724400.0,12.3232,12.3549,12.2519,12.339,1724400.0
2007-11-08 15:00:00,15.57,15.91,15.54,15.81,4501600.0,12.339,12.6085,12.3153,12.5292,4501600.0
2007-11-09 09:30:00,15.59,15.67,15.4,15.49,1251200.0,12.3549,12.4183,12.2043,12.2756,1251200.0
2007-11-09 10:00:00,15.49,15.61,15.42,15.45,1636800.0,12.2756,12.3707,12.2202,12.2439,1636800.0
2007-11-09 11:00:00,15.45,15.56,15.36,15.51,2078400.0,12.2439,12.3311,12.1726,12.2915,2078400.0
2007-11-09 12:00:00,15.51,15.57,15.43,15.53,1459600.0,12.2915,12.339,12.2281,12.3073,1459600.0
2007-11-09 13:00:00,15.52,15.54,15.45,15.47,1217200.0,12.2994,12.3153,12.2439,12.2598,1217200.0
2007-11-09 14:00:00,15.47,15.7,15.46,15.65,1529200.0,12.2598,12.4421,12.2519,12.4024,1529200.0
2007-11-09 15:00:00,15.64,15.71,15.53,15.54,3162400.0,12.3945,12.45,12.3073,12.3153,3162400.0
2007-11-12 09:30:00,15.43,15.69,15.29,15.53,566800.0,12.2281,12.4341,12.1171,12.3073,566800.0
2007-11-12 10:00:00,15.53,15.67,15.47,15.67,851600.0,12.3073,12.4183,12.2598,12.4183,851600.0
2007-11-12 11:00:00,15.66,15.95,15.65,15.81,1866000.0,12.4104,12.6402,12.4024,12.5292,1866000.0
2007-11-12 12:00:00,15.81,16.0,15.75,15.96,1688000.0,12.5292,12.6798,12.4817,12.6481,1688000.0
2007-11-12 13:00:00,15.96,16.05,15.89,15.95,2393600.0,12.6481,12.7194,12.5926,12.6402,2393600.0
2007-11-12 14:00:00,15.96,16.1,15.93,16.06,2020400.0,12.6481,12.7591,12.6243,12.7274,2020400.0
2007-11-12 15:00:00,16.06,16.08,15.62,15.68,4763200.0,12.7274,12.7432,12.3787,12.4262,4763200.0
2007-11-13 09:30:00,15.75,15.81,15.65,15.72,1023600.0,12.4817,12.5292,12.4024,12.4579,1023600.0
2007-11-13 10:00:00,15.72,15.79,15.59,15.6,1795200.0,12.4579,12.5134,12.3549,12.3628,1795200.0
2007-11-13 11:00:00,15.6,15.76,15.58,15.7,2172400.0,12.3628,12.4896,12.347,12.4421,2172400.0
2007-11-13 12:00:00,15.71,15.75,15.65,15.71,1509600.0,12.45,12.4817,12.4024,12.45,1509600.0
2007-11-13 13:00:00,15.72,15.89,15.72,15.86,848000.0,12.4579,12.5926,12.4579,12.5689,848000.0
2007-11-13 14:00:00,15.86,15.92,15.83,15.9,1025600.0,12.5689,12.6164,12.5451,12.6006,1025600.0
2007-11-13 15:00:00,15.9,16.03,15.89,15.97,3398400.0,12.6006,12.7036,12.5926,12.656,3398400.0
2007-11-14 09:30:00,16.06,16.2,16.02,16.03,1000800.0,12.7274,12.8383,12.6957,12.7036,1000800.0
2007-11-14 10:00:00,16.03,16.04,15.93,15.94,2174800.0,12.7036,12.7115,12.6243,12.6323,2174800.0
2007-11-14 11:00:00,15.94,15.95,15.88,15.91,2319200.0,12.6323,12.6402,12.5847,12.6085,2319200.0
2007-11-14 12:00:00,15.92,15.95,15.87,15.87,1001600.0,12.6164,12.6402,12.5768,12.5768,1001600.0
2007-11-14 13:00:00,15.87,15.91,15.83,15.83,1358400.0,12.5768,12.6085,12.5451,12.5451,1358400.0
2007-11-14 14:00:00,15.83,15.92,15.81,15.86,939200.0,12.5451,12.6164,12.5292,12.5689,939200.0
2007-11-14 15:00:00,15.86,16.0,15.79,15.8,1829200.0,12.5689,12.6798,12.5134,12.5213,1829200.0
2007-11-15 09:30:00,15.75,15.99,15.57,15.71,1097200.0,12.4817,12.6719,12.339,12.45,1097200.0
2007-11-15 10:00:00,15.71,15.87,15.7,15.85,1060400.0,12.45,12.5768,12.4421,12.5609,1060400.0
2007-11-15 11:00:00,15.85,15.94,15.82,15.88,716400.0,12.5609,12.6323,12.5372,12.5847,716400.0
2007-11-15 12:00:00,15.89,15.94,15.83,15.88,671600.0,12.5926,12.6323,12.5451,12.5847,671600.0
2007-11-15 13:00:00,15.88,15.91,15.8,15.84,716000.0,12.5847,12.6085,12.5213,12.553,716000.0
2007-11-15 14:00:00,15.84,15.84,15.69,15.69,1058800.0,12.553,12.553,12.4341,12.4341,1058800.0
2007-11-15 15:00:00,15.69,15.82,15.65,15.75,2326000.0,12.4341,12.5372,12.4024,12.4817,2326000.0
2007-11-16 09:30:00,15.9,15.98,15.57,15.62,1622400.0,12.6006,12.664,12.339,12.3787,1622400.0
2007-11-16 10:00:00,15.61,15.7,15.51,15.56,1557600.0,12.3707,12.4421,12.2915,12.3311,1557600.0
2007-11-16 11:00:00,15.56,15.61,15.4,15.5,2974000.0,12.3311,12.3707,12.2043,12.2836,2974000.0
2007-11-16 12:00:00,15.49,15.59,15.47,15.5,1230000.0,12.2756,12.3549,12.2598,12.2836,1230000.0
2007-11-16 13:00:00,15.51,15.7,15.51,15.55,1358800.0,12.2915,12.4421,12.2915,12.3232,1358800.0
2007-11-16 14:00:00,15.54,15.56,15.44,15.53,1987600.0,12.3153,12.3311,12.236,12.3073,1987600.0
2007-11-16 15:00:00,15.53,15.71,15.49,15.69,2527200.0,12.3073,12.45,12.2756,12.4341,2527200.0
2007-11-19 09:30:00,15.59,15.76,15.54,15.72,1069600.0,12.3549,12.4896,12.3153,12.4579,1069600.0
2007-11-19 10:00:00,15.72,15.81,15.66,15.67,1470400.0,12.4579,12.5292,12.4104,12.4183,1470400.0
2007-11-19 11:00:00,15.67,15.7,15.56,15.6,1968000.0,12.4183,12.4421,12.3311,12.3628,1968000.0
2007-11-19 12:00:00,15.6,15.66,15.52,15.56,852000.0,12.3628,12.4104,12.2994,12.3311,852000.0
2007-11-19 13:00:00,15.57,15.6,15.41,15.42,1077600.0,12.339,12.3628,12.2122,12.2202,1077600.0
2007-11-19 14:00:00,15.42,15.65,15.41,15.56,1598000.0,12.2202,12.4024,12.2122,12.3311,1598000.0
2007-11-19 15:00:00,15.56,15.56,15.46,15.5,2740400.0,12.3311,12.3311,12.2519,12.2836,2740400.0
2007-11-20 09:30:00,15.54,15.73,15.54,15.59,1187600.0,12.3153,12.4658,12.3153,12.3549,1187600.0
2007-11-20 10:00:00,15.6,15.68,15.53,15.6,1404400.0,12.3628,12.4262,12.3073,12.3628,1404400.0
2007-11-20 11:00:00,15.6,15.68,15.52,15.54,1129200.0,12.3628,12.4262,12.2994,12.3153,1129200.0
2007-11-20 12:00:00,15.54,15.55,15.47,15.52,798000.0,12.3153,12.3232,12.2598,12.2994,798000.0
2007-11-20 13:00:00,15.52,15.52,15.41,15.47,1489600.0,12.2994,12.2994,12.2122,12.2598,1489600.0
2007-11-20 14:00:00,15.47,15.51,15.38,15.44,2104800.0,12.2598,12.2915,12.1885,12.236,2104800.0
2007-11-20 15:00:00,15.44,15.67,15.41,15.58,2932800.0,12.236,12.4183,12.2122,12.347,2932800.0
2007-11-21 09:30:00,15.33,15.55,15.33,15.51,683600.0,12.1488,12.3232,12.1488,12.2915,683600.0
2007-11-21 10:00:00,15.49,15.56,15.44,15.53,927600.0,12.2756,12.3311,12.236,12.3073,927600.0
2007-11-21 11:00:00,15.52,15.85,15.51,15.78,1632000.0,12.2994,12.5609,12.2915,12.5055,1632000.0
2007-11-21 12:00:00,15.78,15.86,15.75,15.86,906800.0,12.5055,12.5689,12.4817,12.5689,906800.0
2007-11-21 13:00:00,15.86,15.93,15.78,15.82,989600.0,12.5689,12.6243,12.5055,12.5372,989600.0
2007-11-21 14:00:00,15.83,15.96,15.79,15.96,974000.0,12.5451,12.6481,12.5134,12.6481,974000.0
2007-11-21 15:00:00,15.96,15.98,15.71,15.74,3013600.0,12.6481,12.664,12.45,12.4738,3013600.0
2007-11-23 09:30:00,15.78,15.96,15.72,15.77,543200.0,12.5055,12.6481,12.4579,12.4975,543200.0
2007-11-23 10:00:00,15.77,15.85,15.73,15.83,504800.0,12.4975,12.5609,12.4658,12.5451,504800.0
2007-11-23 11:00:00,15.83,15.97,15.81,15.94,556000.0,12.5451,12.656,12.5292,12.6323,556000.0
2007-11-23 12:00:00,15.93,16.0,15.86,15.92,1313200.0,12.6243,12.6798,12.5689,12.6164,1313200.0
2007-11-26 09:30:00,15.97,15.97,15.79,15.9,912400.0,12.656,12.656,12.5134,12.6006,912400.0
2007-11-26 10:00:00,15.9,15.94,15.77,15.79,1198400.0,12.6006,12.6323,12.4975,12.5134,1198400.0
2007-11-26 11:00:00,15.79,15.9,15.76,15.83,829200.0,12.5134,12.6006,12.4896,12.5451,829200.0
2007-11-26 12:00:00,15.82,15.94,15.79,15.91,771600.0,12.5372,12.6323,12.5134,12.6085,771600.0
2007-11-26 13:00:00,15.92,15.92,15.79,15.82,824000.0,12.6164,12.6164,12.5134,12.5372,824000.0
2007-11-26 14:00:00,15.82,15.84,15.72,15.72,817200.0,12.5372,12.553,12.4579,12.4579,817200.0
2007-11-26 15:00:00,15.73,15.73,15.56,15.56,1889200.0,12.4658,12.4658,12.3311,12.3311,1889200.0
2007-11-27 09:30:00,15.6,15.86,15.6,15.78,1002800.0,12.3628,12.5689,12.3628,12.5055,1002800.0
2007-11-27 10:00:00,15.78,15.9,15.69,15.9,1116000.0,12.5055,12.6006,12.4341,12.6006,1116000.0
2007-11-27 11:00:00,15.9,15.94,15.8,15.84,936000.0,12.6006,12.6323,12.5213,12.553,936000.0
2007-11-27 12:00:00,15.85,15.98,15.82,15.93,985200.0,12.5609,12.664,12.5372,12.6243,985200.0
2007-11-27 13:00:00,15.93,15.94,15.75,15.77,768000.0,12.6243,12.6323,12.4817,12.4975,768000.0
2007-11-27 14:00:00,15.77,15.79,15.67,15.74,1058400.0,12.4975,12.5134,12.4183,12.4738,1058400.0
2007-11-27 15:00:00,15.74,15.89,15.72,15.87,3382400.0,12.4738,12.5926,12.4579,12.5768,3382400.0
2007-11-28 09:30:00,16.0,16.0,15.85,15.99,926400.0,12.6798,12.6798,12.5609,12.6719,926400.0
2007-11-28 10:00:00,15.99,16.22,15.99,16.2,1905200.0,12.6719,12.8542,12.6719,12.8383,1905200.0
2007-11-28 11:00:00,16.2,16.31,16.19,16.29,1218800.0,12.8383,12.9255,12.8304,12.9096,1218800.0
2007-11-28 12:00:00,16.29,16.38,16.27,16.35,1296000.0,12.9096,12.981,12.8938,12.9572,1296000.0
2007-11-28 13:00:00,16.35,16.41,16.31,16.35,2054800.0,12.9572,13.0047,12.9255,12.9572,2054800.0
2007-11-28 14:00:00,16.35,16.39,16.24,16.27,1421200.0,12.9572,12.9889,12.87,12.8938,1421200.0
2007-11-28 15:00:00,16.27,16.34,16.23,16.28,4054000.0,12.8938,12.9493,12.8621,12.9017,4054000.0
2007-11-29 09:30:00,16.28,16.28,15.96,16.05,1176400.0,12.9017,12.9017,12.6481,12.7194,1176400.0
2007-11-29 10:00:00,16.05,16.17,16.01,16.15,998000.0,12.7194,12.8145,12.6877,12.7987,998000.0
2007-11-29 11:00:00,16.14,16.27,16.11,16.24,774400.0,12.7908,12.8938,12.767,12.87,774400.0
2007-11-29 12:00:00,16.24,16.25,16.17,16.19,712000.0,12.87,12.8779,12.8145,12.8304,712000.0
2007-11-29 13:00:00,16.18,16.25,16.16,16.2,719200.0,12.8225,12.8779,12.8066,12.8383,719200.0
2007-11-29 14:00:00,16.21,16.25,16.15,16.2,843200.0,12.8462,12.8779,12.7987,12.8383,843200.0
2007-11-29 15:00:00,16.2,16.24,16.12,16.2,1297600.0,12.8383,12.87,12.7749,12.8383,1297600.0
2007-11-30 09:30:00,16.25,16.5,16.25,16.48,947200.0,12.8779,13.0761,12.8779,13.0602,947200.0
2007-11-30 10:00:00,16.48,16.5,16.34,16.46,931200.0,13.0602,13.0761,12.9493,13.0444,931200.0
2007-11-30 11:00:00,16.46,16.55,16.4,16.53,971200.0,13.0444,13.1157,12.9968,13.0998,971200.0
2007-11-30 12:00:00,16.53,16.53,16.44,16.5,500000.0,13.0998,13.0998,13.0285,13.0761,500000.0
2007-11-30 13:00:00,16.5,16.55,16.45,16.47,641200.0,13.0761,13.1157,13.0364,13.0523,641200.0
2007-11-30 14:00:00,16.47,16.52,16.45,16.48,1224800.0,13.0523,13.0919,13.0364,13.0602,1224800.0
2007-11-30 15:00:00,16.47,16.48,16.32,16.43,2920400.0,13.0523,13.0602,12.9334,13.0206,2920400.0
2007-12-03 09:30:00,16.24,16.49,16.21,16.47,1414800.0,12.87,13.0681,12.8462,13.0523,1414800.0
2007-12-03 10:00:00,16.46,16.66,16.45,16.62,1815200.0,13.0444,13.2029,13.0364,13.1712,1815200.0
2007-12-03 11:00:00,16.62,16.81,16.62,16.78,1252000.0,13.1712,13.3217,13.1712,13.298,1252000.0
2007-12-03 12:00:00,16.78,16.98,16.75,16.95,1439200.0,13.298,13.4565,13.2742,13.4327,1439200.0
2007-12-03 13:00:00,16.96,16.98,16.75,16.79,1412400.0,13.4406,13.4565,13.2742,13.3059,1412400.0
2007-12-03 14:00:00,16.79,16.89,16.79,16.86,1570000.0,13.3059,13.3851,13.3059,13.3614,1570000.0
2007-12-03 15:00:00,16.86,16.88,16.73,16.75,3672000.0,13.3614,13.3772,13.2583,13.2742,3672000.0
2007-12-04 09:30:00,16.84,16.84,16.46,16.56,2053200.0,13.3455,13.3455,13.0444,13.1236,2053200.0
2007-12-04 10:00:00,16.55,16.57,16.38,16.44,2329600.0,13.1157,13.1315,12.981,13.0285,2329600.0
2007-12-04 11:00:00,16.44,16.53,16.38,16.45,1753200.0,13.0285,13.0998,12.981,13.0364,1753200.0
2007-12-04 12:00:00,16.44,16.55,16.44,16.49,1345200.0,13.0285,13.1157,13.0285,13.0681,1345200.0
2007-12-04 13:00:00,16.49,16.52,16.4,16.5,1100800.0,13.0681,13.0919,12.9968,13.0761,1100800.0
2007-12-04 14:00:00,16.5,16.53,16.43,16.5,1332800.0,13.0761,13.0998,13.0206,13.0761,1332800.0
2007-12-04 15:00:00,16.5,16.54,16.45,16.45,3520800.0,13.0761,13.1078,13.0364,13.0364,3520800.0
2007-12-05 09:30:00,16.61,16.69,16.53,16.55,756000.0,13.1632,13.2266,13.0998,13.1157,756000.0
2007-12-05 10:00:00,16.55,16.57,16.45,16.53,1390000.0,13.1157,13.1315,13.0364,13.0998,1390000.0
2007-12-05 11:00:00,16.53,16.54,16.45,16.45,934000.0,13.0998,13.1078,13.0364,13.0364,934000.0
2007-12-05 12:00:00,16.45,16.51,16.43,16.49,868000.0,13.0364,13.084,13.0206,13.0681,868000.0
2007-12-05 13:00:00,16.49,16.5,16.41,16.45,893200.0,13.0681,13.0761,13.0047,13.0364,893200.0
2007-12-05 14:00:00,16.45,16.47,16.33,16.37,1356800.0,13.0364,13.0523,12.9413,12.973,1356800.0
2007-12-05 15:00:00,16.37,16.49,16.36,16.48,3983200.0,12.973,13.0681,12.9651,13.0602,3983200.0
2007-12-06 09:30:00,16.34,16.41,16.23,16.29,1137200.0,12.9948,13.0505,12.9073,12.955,1137200.0
2007-12-06 10:00:00,16.29,16.35,16.26,16.33,1021600.0,12.955,13.0027,12.9312,12.9868,1021600.0
2007-12-06 11:00:00,16.34,16.34,16.25,16.3,1032800.0,12.9948,12.9948,12.9232,12.963,1032800.0
2007-12-06 12:00:00,16.3,16.32,16.23,16.32,937200.0,12.963,12.9789,12.9073,12.9789,937200.0
2007-12-06 13:00:00,16.32,16.34,16.25,16.32,1295600.0,12.9789,12.9948,12.9232,12.9789,1295600.0
2007-12-06 14:00:00,16.33,16.34,16.28,16.29,1710800.0,12.9868,12.9948,12.9471,12.955,1710800.0
2007-12-06 15:00:00,16.29,16.36,16.24,16.34,2804000.0,12.955,13.0107,12.9153,12.9948,2804000.0
2007-12-07 09:30:00,16.35,16.53,16.29,16.41,838400.0,13.0027,13.1459,12.955,13.0505,838400.0
2007-12-07 10:00:00,16.4,16.45,16.29,16.37,987200.0,13.0425,13.0823,12.955,13.0187,987200.0
2007-12-07 11:00:00,16.37,16.44,16.36,16.37,918800.0,13.0187,13.0743,13.0107,13.0187,918800.0
2007-12-07 12:00:00,16.37,16.39,16.32,16.34,796000.0,13.0187,13.0346,12.9789,12.9948,796000.0
2007-12-07 13:00:00,16.34,16.38,16.28,16.38,625600.0,12.9948,13.0266,12.9471,13.0266,625600.0
2007-12-07 14:00:00,16.38,16.4,16.29,16.32,996000.0,13.0266,13.0425,12.955,12.9789,996000.0
2007-12-07 15:00:00,16.32,16.37,16.28,16.33,1511200.0,12.9789,13.0187,12.9471,12.9868,1511200.0
2007-12-10 09:30:00,16.35,16.52,16.35,16.44,716400.0,13.0027,13.1379,13.0027,13.0743,716400.0
2007-12-10 10:00:00,16.44,16.49,16.4,16.48,2414400.0,13.0743,13.1141,13.0425,13.1061,2414400.0
2007-12-10 11:00:00,16.48,16.48,16.43,16.43,1066400.0,13.1061,13.1061,13.0664,13.0664,1066400.0
2007-12-10 12:00:00,16.43,16.46,16.38,16.43,760400.0,13.0664,13.0902,13.0266,13.0664,760400.0
2007-12-10 13:00:00,16.42,16.49,16.42,16.47,731600.0,13.0584,13.1141,13.0584,13.0982,731600.0
2007-12-10 14:00:00,16.47,16.5,16.44,16.46,516000.0,13.0982,13.122,13.0743,13.0902,516000.0
2007-12-10 15:00:00,16.46,16.51,16.44,16.49,1258000.0,13.0902,13.13,13.0743,13.1141,1258000.0
2007-12-11 09:30:00,16.52,16.65,16.42,16.61,611200.0,13.1379,13.2413,13.0584,13.2095,611200.0
2007-12-11 10:00:00,16.61,16.64,16.51,16.51,810400.0,13.2095,13.2334,13.13,13.13,810400.0
2007-12-11 11:00:00,16.52,16.54,16.47,16.5,670800.0,13.1379,13.1538,13.0982,13.122,670800.0
2007-12-11 12:00:00,16.5,16.51,16.46,16.47,1029200.0,13.122,13.13,13.0902,13.0982,1029200.0
2007-12-11 13:00:00,16.46,16.47,16.41,16.42,883600.0,13.0902,13.0982,13.0505,13.0584,883600.0
2007-12-11 14:00:00,16.42,16.46,16.15,16.22,2636800.0,13.0584,13.0902,12.8437,12.8994,2636800.0
2007-12-11 15:00:00,16.22,16.25,16.04,16.05,3021200.0,12.8994,12.9232,12.7562,12.7642,3021200.0
2007-12-12 09:30:00,16.22,16.46,16.13,16.19,1779200.0,12.8994,13.0902,12.8278,12.8755,1779200.0
2007-12-12 10:00:00,16.19,16.22,16.1,16.21,1574000.0,12.8755,12.8994,12.8039,12.8914,1574000.0
2007-12-12 11:00:00,16.21,16.27,16.2,16.24,1429200.0,12.8914,12.9391,12.8835,12.9153,1429200.0
2007-12-12 12:00:00,16.25,16.27,16.13,16.18,1171200.0,12.9232,12.9391,12.8278,12.8675,1171200.0
2007-12-12 13:00:00,16.18,16.18,16.06,16.14,1188800.0,12.8675,12.8675,12.7721,12.8357,1188800.0
2007-12-12 14:00:00,16.14,16.16,16.07,16.07,1275600.0,12.8357,12.8516,12.7801,12.7801,1275600.0
2007-12-12 15:00:00,16.07,16.13,15.86,16.12,3713600.0,12.7801,12.8278,12.6131,12.8198,3713600.0
2007-12-13 09:30:00,16.0,16.2,15.99,16.11,764800.0,12.7244,12.8835,12.7164,12.8119,764800.0
2007-12-13 10:00:00,16.11,16.27,16.11,16.2,3141200.0,12.8119,12.9391,12.8119,12.8835,3141200.0
2007-12-13 11:00:00,16.19,16.32,16.18,16.26,2212400.0,12.8755,12.9789,12.8675,12.9312,2212400.0
2007-12-13 12:00:00,16.26,16.32,16.25,16.29,1786800.0,12.9312,12.9789,12.9232,12.955,1786800.0
2007-12-13 13:00:00,16.29,16.29,16.19,16.25,1444400.0,12.955,12.955,12.8755,12.9232,1444400.0
2007-12-13 14:00:00,16.25,16.3,16.23,16.24,1928800.0,12.9232,12.963,12.9073,12.9153,1928800.0
2007-12-13 15:00:00,16.23,16.28,16.2,16.25,3390400.0,12.9073,12.9471,12.8835,12.9232,3390400.0
2007-12-14 09:30:00,16.28,16.28,16.11,16.12,873200.0,12.9471,12.9471,12.8119,12.8198,873200.0
2007-12-14 10:00:00,16.13,16.2,16.1,16.15,2114000.0,12.8278,12.8835,12.8039,12.8437,2114000.0
2007-12-14 11:00:00,16.15,16.16,15.98,16.0,1508400.0,12.8437,12.8516,12.7085,12.7244,1508400.0
2007-12-14 12:00:00,16.0,16.13,15.99,16.13,793200.0,12.7244,12.8278,12.7164,12.8278,793200.0
2007-12-14 13:00:00,16.13,16.17,16.06,16.1,765200.0,12.8278,12.8596,12.7721,12.8039,765200.0
2007-12-14 14:00:00,16.11,16.14,16.06,16.07,558400.0,12.8119,12.8357,12.7721,12.7801,558400.0
2007-12-14 15:00:00,16.07,16.16,16.04,16.09,2448000.0,12.7801,12.8516,12.7562,12.796,2448000.0
2007-12-17 09:30:00,16.01,16.19,15.95,16.0,550400.0,12.7324,12.8755,12.6846,12.7244,550400.0
2007-12-17 10:00:00,16.0,16.15,15.99,16.05,1156400.0,12.7244,12.8437,12.7164,12.7642,1156400.0
2007-12-17 11:00:00,16.05,16.07,15.89,15.9,1017600.0,12.7642,12.7801,12.6369,12.6449,1017600.0
2007-12-17 12:00:00,15.9,15.95,15.85,15.9,1339600.0,12.6449,12.6846,12.6051,12.6449,1339600.0
2007-12-17 13:00:00,15.9,15.91,15.77,15.84,1201600.0,12.6449,12.6528,12.5415,12.5972,1201600.0
2007-12-17 14:00:00,15.84,15.84,15.77,15.8,1263200.0,12.5972,12.5972,12.5415,12.5653,1263200.0
2007-12-17 15:00:00,15.8,15.86,15.71,15.76,2194000.0,12.5653,12.6131,12.4938,12.5335,2194000.0
2007-12-18 09:30:00,15.89,15.93,15.7,15.74,934800.0,12.6369,12.6687,12.4858,12.5176,934800.0
2007-12-18 10:00:00,15.74,15.78,15.66,15.77,1844400.0,12.5176,12.5494,12.454,12.5415,1844400.0
2007-12-18 11:00:00,15.77,15.77,15.6,15.62,1282400.0,12.5415,12.5415,12.4063,12.4222,1282400.0
2007-12-18 12:00:00,15.61,15.63,15.56,15.58,1358000.0,12.4142,12.4301,12.3745,12.3904,1358000.0
2007-12-18 13:00:00,15.58,15.76,15.56,15.69,1148800.0,12.3904,12.5335,12.3745,12.4779,1148800.0
2007-12-18 14:00:00,15.69,15.85,15.68,15.8,1559600.0,12.4779,12.6051,12.4699,12.5653,1559600.0
2007-12-18 15:00:00,15.8,15.95,15.79,15.89,3865200.0,12.5653,12.6846,12.5574,12.6369,3865200.0
2007-12-19 09:30:00,16.04,16.16,15.83,16.1,924000.0,12.7562,12.8516,12.5892,12.8039,924000.0
2007-12-19 10:00:00,16.11,16.15,16.09,16.12,1580000.0,12.8119,12.8437,12.796,12.8198,1580000.0
2007-12-19 11:00:00,16.12,16.13,15.91,15.92,1515200.0,12.8198,12.8278,12.6528,12.6608,1515200.0
2007-12-19 12:00:00,15.93,16.02,15.92,16.0,845200.0,12.6687,12.7403,12.6608,12.7244,845200.0
2007-12-19 13:00:00,15.99,16.06,15.95,16.06,653200.0,12.7164,12.7721,12.6846,12.7721,653200.0
2007-12-19 14:00:00,16.06,16.15,16.0,16.09,2244400.0,12.7721,12.8437,12.7244,12.796,2244400.0
2007-12-19 15:00:00,16.1,16.13,15.97,15.97,3115600.0,12.8039,12.8278,12.7005,12.7005,3115600.0
2007-12-20 09:30:00,16.45,16.62,16.45,16.57,4376800.0,13.0823,13.2175,13.0823,13.1777,4376800.0
2007-12-20 10:00:00,16.57,16.85,16.56,16.77,5988000.0,13.1777,13.4004,13.1698,13.3368,5988000.0
2007-12-20 11:00:00,16.78,16.8,16.65,16.73,2144000.0,13.3447,13.3606,13.2413,13.305,2144000.0
2007-12-20 12:00:00,16.73,16.75,16.62,16.65,2509200.0,13.305,13.3209,13.2175,13.2413,2509200.0
2007-12-20 13:00:00,16.65,16.65,16.57,16.61,2005200.0,13.2413,13.2413,13.1777,13.2095,2005200.0
2007-12-20 14:00:00,16.61,16.7,16.58,16.63,2430400.0,13.2095,13.2811,13.1857,13.2254,2430400.0
2007-12-20 15:00:00,16.63,16.64,16.48,16.51,4026000.0,13.2254,13.2334,13.1061,13.13,4026000.0
2007-12-21 09:30:00,16.66,16.7,16.47,16.5,3424400.0,13.2493,13.2811,13.0982,13.122,3424400.0
2007-12-21 10:00:00,16.5,16.62,16.47,16.61,1391200.0,13.122,13.2175,13.0982,13.2095,1391200.0
2007-12-21 11:00:00,16.61,16.64,16.58,16.61,1032000.0,13.2095,13.2334,13.1857,13.2095,1032000.0
2007-12-21 12:00:00,16.61,16.63,16.49,16.5,834400.0,13.2095,13.2254,13.1141,13.122,834400.0
2007-12-21 13:00:00,16.5,16.56,16.49,16.5,611600.0,13.122,13.1698,13.1141,13.122,611600.0
2007-12-21 14:00:00,16.5,16.52,16.49,16.51,1172800.0,13.122,13.1379,13.1141,13.13,1172800.0
2007-12-21 15:00:00,16.51,16.57,16.46,16.57,2497600.0,13.13,13.1777,13.0902,13.1777,2497600.0
2007-12-24 09:30:00,16.52,16.73,16.52,16.73,1260000.0,13.1379,13.305,13.1379,13.305,1260000.0
2007-12-24 10:00:00,16.73,16.76,16.72,16.74,1650400.0,13.305,13.3288,13.297,13.3129,1650400.0
2007-12-24 11:00:00,16.74,16.75,16.69,16.69,1108000.0,13.3129,13.3209,13.2731,13.2731,1108000.0
2007-12-24 12:00:00,16.7,16.73,16.64,16.71,1620000.0,13.2811,13.305,13.2334,13.289,1620000.0
2007-12-24 13:00:00,16.7,16.72,16.7,16.72,150400.0,13.2811,13.297,13.2811,13.297,150400.0
2007-12-24 14:00:00,16.72,16.72,16.72,16.72,0.0,13.297,13.297,13.297,13.297,0.0
2007-12-24 15:00:00,16.72,16.72,16.72,16.72,0.0,13.297,13.297,13.297,13.297,0.0
2007-12-26 09:30:00,16.69,16.75,16.53,16.53,343200.0,13.2731,13.3209,13.1459,13.1459,343200.0
2007-12-26 10:00:00,16.53,16.54,16.46,16.46,1236800.0,13.1459,13.1538,13.0902,13.0902,1236800.0
2007-12-26 11:00:00,16.46,16.48,16.45,16.47,579600.0,13.0902,13.1061,13.0823,13.0982,579600.0
2007-12-26 12:00:00,16.47,16.5,16.4,16.48,682400.0,13.0982,13.122,13.0425,13.1061,682400.0
2007-12-26 13:00:00,16.48,16.5,16.48,16.5,502400.0,13.1061,13.122,13.1061,13.122,502400.0
2007-12-26 14:00:00,16.5,16.52,16.47,16.49,1003600.0,13.122,13.1379,13.0982,13.1141,1003600.0
2007-12-26 15:00:00,16.49,16.56,16.46,16.48,2645600.0,13.1141,13.1698,13.0902,13.1061,2645600.0
2007-12-27 09:30:00,16.45,16.54,16.38,16.51,1059600.0,13.0823,13.1538,13.0266,13.13,1059600.0
2007-12-27 10:00:00,16.52,16.56,16.4,16.43,881600.0,13.1379,13.1698,13.0425,13.0664,881600.0
2007-12-27 11:00:00,16.42,16.48,16.41,16.43,711200.0,13.0584,13.1061,13.0505,13.0664,711200.0
2007-12-27 12:00:00,16.43,16.46,16.41,16.46,2264400.0,13.0664,13.0902,13.0505,13.0902,2264400.0
2007-12-27 13:00:00,16.46,16.46,16.38,16.39,560800.0,13.0902,13.0902,13.0266,13.0346,560800.0
2007-12-27 14:00:00,16.39,16.42,16.3,16.32,803200.0,13.0346,13.0584,12.963,12.9789,803200.0
2007-12-27 15:00:00,16.31,16.36,16.22,16.26,1747600.0,12.9709,13.0107,12.8994,12.9312,1747600.0
2007-12-28 09:30:00,16.46,16.47,16.36,16.37,480000.0,13.0902,13.0982,13.0107,13.0187,480000.0
2007-12-28 10:00:00,16.37,16.38,16.29,16.3,498800.0,13.0187,13.0266,12.955,12.963,498800.0
2007-12-28 11:00:00,16.3,16.33,16.17,16.2,833600.0,12.963,12.9868,12.8596,12.8835,833600.0
2007-12-28 12:00:00,16.2,16.22,16.03,16.07,1185600.0,12.8835,12.8994,12.7483,12.7801,1185600.0
2007-12-28 13:00:00,16.06,16.1,16.02,16.07,975600.0,12.7721,12.8039,12.7403,12.7801,975600.0
2007-12-28 14:00:00,16.07,16.09,16.03,16.04,1054800.0,12.7801,12.796,12.7483,12.7562,1054800.0
2007-12-28 15:00:00,16.05,16.09,16.02,16.05,2358800.0,12.7642,12.796,12.7403,12.7642,2358800.0
2007-12-31 09:30:00,16.0,16.2,15.9,16.15,625600.0,12.7244,12.8835,12.6449,12.8437,625600.0
2007-12-31 10:00:00,16.15,16.17,16.06,16.1,840800.0,12.8437,12.8596,12.7721,12.8039,840800.0
2007-12-31 11:00:00,16.11,16.15,16.06,16.1,654000.0,12.8119,12.8437,12.7721,12.8039,654000.0
2007-12-31 12:00:00,16.11,16.15,16.08,16.11,428400.0,12.8119,12.8437,12.788,12.8119,428400.0
2007-12-31 13:00:00,16.11,16.13,16.1,16.11,520800.0,12.8119,12.8278,12.8039,12.8119,520800.0
2007-12-31 14:00:00,16.11,16.15,16.09,16.14,1014000.0,12.8119,12.8437,12.796,12.8357,1014000.0
2007-12-31 15:00:00,16.14,16.17,16.04,16.06,2255200.0,12.8357,12.8596,12.7562,12.7721,2255200.0
2008-01-02 09:30:00,16.08,16.15,15.96,16.15,674800.0,12.788,12.8437,12.6926,12.8437,674800.0
2008-01-02 10:00:00,16.16,16.18,15.98,15.98,1093200.0,12.8516,12.8675,12.7085,12.7085,1093200.0
2008-01-02 11:00:00,15.98,15.99,15.75,15.79,1815200.0,12.7085,12.7164,12.5256,12.5574,1815200.0
2008-01-02 12:00:00,15.8,15.8,15.74,15.78,716000.0,12.5653,12.5653,12.5176,12.5494,716000.0
2008-01-02 13:00:00,15.78,15.81,15.7,15.74,932000.0,12.5494,12.5733,12.4858,12.5176,932000.0
2008-01-02 14:00:00,15.74,15.9,15.74,15.74,1419600.0,12.5176,12.6449,12.5176,12.5176,1419600.0
2008-01-02 15:00:00,15.74,15.82,15.68,15.8,2678000.0,12.5176,12.5813,12.4699,12.5653,2678000.0
2008-01-03 09:30:00,15.84,15.88,15.79,15.88,794800.0,12.5972,12.629,12.5574,12.629,794800.0
2008-01-03 10:00:00,15.88,15.94,15.73,15.74,1709200.0,12.629,12.6767,12.5097,12.5176,1709200.0
2008-01-03 11:00:00,15.74,15.81,15.71,15.71,1402800.0,12.5176,12.5733,12.4938,12.4938,1402800.0
2008-01-03 12:00:00,15.71,15.75,15.68,15.71,935600.0,12.4938,12.5256,12.4699,12.4938,935600.0
2008-01-03 13:00:00,15.71,15.71,15.6,15.63,1155200.0,12.4938,12.4938,12.4063,12.4301,1155200.0
2008-01-03 14:00:00,15.65,15.72,15.6,15.72,1180000.0,12.4461,12.5017,12.4063,12.5017,1180000.0
2008-01-03 15:00:00,15.72,15.73,15.61,15.65,2085600.0,12.5017,12.5097,12.4142,12.4461,2085600.0
2008-01-04 09:30:00,15.56,15.62,15.49,15.52,1459600.0,12.3745,12.4222,12.3188,12.3427,1459600.0
2008-01-04 10:00:00,15.52,15.6,15.49,15.55,1973200.0,12.3427,12.4063,12.3188,12.3665,1973200.0
2008-01-04 11:00:00,15.55,15.72,15.47,15.67,2258400.0,12.3665,12.5017,12.3029,12.462,2258400.0
2008-01-04 12:00:00,15.67,15.69,15.55,15.56,1049200.0,12.462,12.4779,12.3665,12.3745,1049200.0
2008-01-04 13:00:00,15.56,15.57,15.51,15.57,1784400.0,12.3745,12.3824,12.3347,12.3824,1784400.0
2008-01-04 14:00:00,15.56,15.56,15.43,15.45,2085200.0,12.3745,12.3745,12.2711,12.287,2085200.0
2008-01-04 15:00:00,15.44,15.5,15.43,15.44,9910400.0,12.279,12.3268,12.2711,12.279,9910400.0
2008-01-07 09:30:00,15.44,15.58,15.39,15.51,972400.0,12.279,12.3904,12.2393,12.3347,972400.0
2008-01-07 10:00:00,15.51,15.51,15.33,15.4,2903600.0,12.3347,12.3347,12.1916,12.2472,2903600.0
2008-01-07 11:00:00,15.39,15.46,15.38,15.46,1501200.0,12.2393,12.295,12.2313,12.295,1501200.0
2008-01-07 12:00:00,15.46,15.49,15.42,15.46,1417600.0,12.295,12.3188,12.2631,12.295,1417600.0
2008-01-07 13:00:00,15.45,15.46,15.41,15.45,3729600.0,12.287,12.295,12.2552,12.287,3729600.0
2008-01-07 14:00:00,15.45,15.45,15.38,15.44,3096800.0,12.287,12.287,12.2313,12.279,3096800.0
2008-01-07 15:00:00,15.44,15.56,15.37,15.53,6098000.0,12.279,12.3745,12.2234,12.3506,6098000.0
2008-01-08 09:30:00,15.6,15.7,15.46,15.5,1628800.0,12.4063,12.4858,12.295,12.3268,1628800.0
2008-01-08 10:00:00,15.49,15.67,15.48,15.64,2272400.0,12.3188,12.462,12.3109,12.4381,2272400.0
2008-01-08 11:00:00,15.64,15.66,15.58,15.61,2183600.0,12.4381,12.454,12.3904,12.4142,2183600.0
2008-01-08 12:00:00,15.61,15.66,15.58,15.62,1341600.0,12.4142,12.454,12.3904,12.4222,1341600.0
2008-01-08 13:00:00,15.62,15.74,15.59,15.69,1635200.0,12.4222,12.5176,12.3983,12.4779,1635200.0
2008-01-08 14:00:00,15.69,15.73,15.58,15.59,2098000.0,12.4779,12.5097,12.3904,12.3983,2098000.0
2008-01-08 15:00:00,15.6,15.63,15.38,15.43,4598000.0,12.4063,12.4301,12.2313,12.2711,4598000.0
2008-01-09 09:30:00,15.51,15.51,15.28,15.39,1802000.0,12.3347,12.3347,12.1518,12.2393,1802000.0
2008-01-09 10:00:00,15.39,15.47,15.37,15.4,2234800.0,12.2393,12.3029,12.2234,12.2472,2234800.0
2008-01-09 11:00:00,15.4,15.4,15.33,15.37,2147200.0,12.2472,12.2472,12.1916,12.2234,2147200.0
2008-01-09 12:00:00,15.37,15.4,15.31,15.35,1952800.0,12.2234,12.2472,12.1757,12.2075,1952800.0
2008-01-09 13:00:00,15.35,15.38,15.3,15.33,2131600.0,12.2075,12.2313,12.1677,12.1916,2131600.0
2008-01-09 14:00:00,15.33,15.39,15.29,15.37,4064800.0,12.1916,12.2393,12.1598,12.2234,4064800.0
2008-01-09 15:00:00,15.37,15.48,15.36,15.47,6902000.0,12.2234,12.3109,12.2154,12.3029,6902000.0
2008-01-10 09:30:00,15.41,15.59,15.41,15.47,1834000.0,12.2552,12.3983,12.2552,12.3029,1834000.0
2008-01-10 10:00:00,15.47,15.49,15.33,15.4,1791600.0,12.3029,12.3188,12.1916,12.2472,1791600.0
2008-01-10 11:00:00,15.39,15.53,15.37,15.52,2061600.0,12.2393,12.3506,12.2234,12.3427,2061600.0
2008-01-10 12:00:00,15.51,15.51,15.38,15.47,3518400.0,12.3347,12.3347,12.2313,12.3029,3518400.0
2008-01-10 13:00:00,15.47,15.52,15.41,15.5,3129600.0,12.3029,12.3427,12.2552,12.3268,3129600.0
2008-01-10 14:00:00,15.5,15.75,15.47,15.73,4160000.0,12.3268,12.5256,12.3029,12.5097,4160000.0
2008-01-10 15:00:00,15.73,15.8,15.59,15.62,5324000.0,12.5097,12.5653,12.3983,12.4222,5324000.0
2008-01-11 09:30:00,15.51,15.51,15.29,15.31,1716000.0,12.3347,12.3347,12.1598,12.1757,1716000.0
2008-01-11 10:00:00,15.31,15.31,15.09,15.29,2804400.0,12.1757,12.1757,12.0007,12.1598,2804400.0
2008-01-11 11:00:00,15.29,15.29,15.16,15.18,2735600.0,12.1598,12.1598,12.0564,12.0723,2735600.0
2008-01-11 12:00:00,15.18,15.19,15.05,15.17,2866400.0,12.0723,12.0802,11.9689,12.0643,2866400.0
2008-01-11 13:00:00,15.17,15.19,15.08,15.13,2130400.0,12.0643,12.0802,11.9927,12.0325,2130400.0
2008-01-11 14:00:00,15.13,15.13,15.06,15.11,2748400.0,12.0325,12.0325,11.9768,12.0166,2748400.0
2008-01-11 15:00:00,15.11,15.23,15.06,15.19,5498000.0,12.0166,12.112,11.9768,12.0802,5498000.0
2008-01-14 09:30:00,15.27,15.37,15.1,15.13,1853600.0,12.1438,12.2234,12.0087,12.0325,1853600.0
2008-01-14 10:00:00,15.13,15.16,15.06,15.12,3438800.0,12.0325,12.0564,11.9768,12.0246,3438800.0
2008-01-14 11:00:00,15.12,15.15,15.03,15.08,1607200.0,12.0246,12.0484,11.953,11.9927,1607200.0
2008-01-14 12:00:00,15.08,15.13,14.96,15.01,2051600.0,11.9927,12.0325,11.8973,11.9371,2051600.0
2008-01-14 13:00:00,15.01,15.09,15.0,15.08,1228400.0,11.9371,12.0007,11.9291,11.9927,1228400.0
2008-01-14 14:00:00,15.08,15.13,15.01,15.13,1147600.0,11.9927,12.0325,11.9371,12.0325,1147600.0
2008-01-14 15:00:00,15.13,15.18,15.07,15.16,2335600.0,12.0325,12.0723,11.9848,12.0564,2335600.0
2008-01-15 09:30:00,14.97,14.97,14.44,14.48,4301600.0,11.9053,11.9053,11.4838,11.5156,4301600.0
2008-01-15 10:00:00,14.48,14.56,14.4,14.45,3955200.0,11.5156,11.5792,11.452,11.4917,3955200.0
2008-01-15 11:00:00,14.45,14.46,14.29,14.34,2911200.0,11.4917,11.4997,11.3645,11.4042,2911200.0
2008-01-15 12:00:00,14.34,14.34,14.26,14.29,2259200.0,11.4042,11.4042,11.3406,11.3645,2259200.0
2008-01-15 13:00:00,14.29,14.38,14.25,14.35,2625600.0,11.3645,11.4361,11.3327,11.4122,2625600.0
2008-01-15 14:00:00,14.35,14.4,14.33,14.37,3962400.0,11.4122,11.452,11.3963,11.4281,3962400.0
2008-01-15 15:00:00,14.36,14.37,14.26,14.27,7597200.0,11.4201,11.4281,11.3406,11.3486,7597200.0
2008-01-16 09:30:00,14.24,14.44,14.03,14.36,2252000.0,11.3247,11.4838,11.1577,11.4201,2252000.0
2008-01-16 10:00:00,14.37,14.41,14.15,14.18,2337200.0,11.4281,11.4599,11.2531,11.277,2337200.0
2008-01-16 11:00:00,14.18,14.4,14.15,14.36,2500000.0,11.277,11.452,11.2531,11.4201,2500000.0
2008-01-16 12:00:00,14.36,14.42,14.16,14.19,2811200.0,11.4201,11.4679,11.2611,11.285,2811200.0
2008-01-16 13:00:00,14.19,14.36,14.18,14.34,2131600.0,11.285,11.4201,11.277,11.4042,2131600.0
2008-01-16 14:00:00,14.35,14.51,14.32,14.49,3866800.0,11.4122,11.5394,11.3883,11.5235,3866800.0
2008-01-16 15:00:00,14.49,14.56,14.41,14.42,5708000.0,11.5235,11.5792,11.4599,11.4679,5708000.0
2008-01-17 09:30:00,14.43,14.59,14.4,14.44,1100800.0,11.4758,11.6031,11.452,11.4838,1100800.0
2008-01-17 10:00:00,14.45,14.45,14.08,14.19,3027200.0,11.4917,11.4917,11.1975,11.285,3027200.0
2008-01-17 11:00:00,14.19,14.22,14.06,14.07,1793600.0,11.285,11.3088,11.1816,11.1895,1793600.0
2008-01-17 12:00:00,14.06,14.13,13.99,14.09,1558400.0,11.1816,11.2372,11.1259,11.2054,1558400.0
2008-01-17 13:00:00,14.09,14.19,14.05,14.11,1429600.0,11.2054,11.285,11.1736,11.2213,1429600.0
2008-01-17 14:00:00,14.12,14.23,14.05,14.1,1927200.0,11.2293,11.3168,11.1736,11.2134,1927200.0
2008-01-17 15:00:00,14.09,14.13,13.99,14.0,5654800.0,11.2054,11.2372,11.1259,11.1338,5654800.0
2008-01-18 09:30:00,14.11,14.97,14.0,14.24,2945600.0,11.2213,11.9053,11.1338,11.3247,2945600.0
2008-01-18 10:00:00,14.24,14.35,14.12,14.18,2395600.0,11.3247,11.4122,11.2293,11.277,2395600.0
2008-01-18 11:00:00,14.19,14.27,14.0,14.04,1940800.0,11.285,11.3486,11.1338,11.1657,1940800.0
2008-01-18 12:00:00,14.05,14.26,14.04,14.17,1862400.0,11.1736,11.3406,11.1657,11.269,1862400.0
2008-01-18 13:00:00,14.17,14.2,14.02,14.11,1189200.0,11.269,11.2929,11.1498,11.2213,1189200.0
2008-01-18 14:00:00,14.11,14.18,14.06,14.17,1464400.0,11.2213,11.277,11.1816,11.269,1464400.0
2008-01-18 15:00:00,14.17,14.17,14.06,14.14,4446400.0,11.269,11.269,11.1816,11.2452,4446400.0
2008-01-22 09:30:00,12.99,14.06,12.88,13.92,2330800.0,10.3306,11.1816,10.2431,11.0702,2330800.0
2008-01-22 10:00:00,13.92,14.15,13.84,14.1,3014800.0,11.0702,11.2531,11.0066,11.2134,3014800.0
2008-01-22 11:00:00,14.09,14.5,14.09,14.26,3656000.0,11.2054,11.5315,11.2054,11.3406,3656000.0
2008-01-22 12:00:00,14.27,14.47,14.24,14.31,2162000.0,11.3486,11.5076,11.3247,11.3804,2162000.0
2008-01-22 13:00:00,14.31,14.37,14.1,14.15,1892400.0,11.3804,11.4281,11.2134,11.2531,1892400.0
2008-01-22 14:00:00,14.15,14.25,14.08,14.24,2355200.0,11.2531,11.3327,11.1975,11.3247,2355200.0
2008-01-22 15:00:00,14.24,14.46,14.18,14.35,5942000.0,11.3247,11.4997,11.277,11.4122,5942000.0
2008-01-23 09:30:00,13.88,14.4,13.5,14.33,2449600.0,11.0384,11.452,10.7362,11.3963,2449600.0
2008-01-23 10:00:00,14.32,14.49,14.23,14.35,4274800.0,11.3883,11.5235,11.3168,11.4122,4274800.0
2008-01-23 11:00:00,14.35,14.45,14.3,14.31,3560000.0,11.4122,11.4917,11.3724,11.3804,3560000.0
2008-01-23 12:00:00,14.31,14.4,14.16,14.17,2462800.0,11.3804,11.452,11.2611,11.269,2462800.0
2008-01-23 13:00:00,14.17,14.33,14.04,14.25,2997200.0,11.269,11.3963,11.1657,11.3327,2997200.0
2008-01-23 14:00:00,14.26,14.4,14.22,14.36,3657200.0,11.3406,11.452,11.3088,11.4201,3657200.0
2008-01-23 15:00:00,14.36,14.52,14.34,14.43,9077600.0,11.4201,11.5474,11.4042,11.4758,9077600.0
2008-01-24 09:30:00,14.4,14.63,14.4,14.6,2679600.0,11.452,11.6349,11.452,11.611,2679600.0
2008-01-24 10:00:00,14.59,14.66,14.42,14.43,3500000.0,11.6031,11.6587,11.4679,11.4758,3500000.0
2008-01-24 11:00:00,14.43,14.49,14.31,14.31,2589200.0,11.4758,11.5235,11.3804,11.3804,2589200.0
2008-01-24 12:00:00,14.31,14.32,14.06,14.09,2998800.0,11.3804,11.3883,11.1816,11.2054,2998800.0
2008-01-24 13:00:00,14.09,14.28,14.07,14.28,2637600.0,11.2054,11.3565,11.1895,11.3565,2637600.0
2008-01-24 14:00:00,14.28,14.36,14.24,14.28,2259600.0,11.3565,11.4201,11.3247,11.3565,2259600.0
2008-01-24 15:00:00,14.28,14.35,14.26,14.34,3765600.0,11.3565,11.4122,11.3406,11.4042,3765600.0
2008-01-25 09:30:00,14.55,14.55,14.12,14.31,1872800.0,11.5713,11.5713,11.2293,11.3804,1872800.0
2008-01-25 10:00:00,14.31,14.37,14.16,14.19,2972400.0,11.3804,11.4281,11.2611,11.285,2972400.0
2008-01-25 11:00:00,14.19,14.28,14.17,14.22,1775200.0,11.285,11.3565,11.269,11.3088,1775200.0
2008-01-25 12:00:00,14.22,14.22,14.09,14.09,2734400.0,11.3088,11.3088,11.2054,11.2054,2734400.0
2008-01-25 13:00:00,14.1,14.13,13.9,13.93,2009600.0,11.2134,11.2372,11.0543,11.0782,2009600.0
2008-01-25 14:00:00,13.92,14.08,13.9,14.02,1857600.0,11.0702,11.1975,11.0543,11.1498,1857600.0
2008-01-25 15:00:00,14.02,14.13,13.92,13.99,4268000.0,11.1498,11.2372,11.0702,11.1259,4268000.0
2008-01-28 09:30:00,14.01,14.15,13.94,14.12,838800.0,11.1418,11.2531,11.0861,11.2293,838800.0
2008-01-28 10:00:00,14.11,14.41,13.92,14.4,2042000.0,11.2213,11.4599,11.0702,11.452,2042000.0
2008-01-28 11:00:00,14.4,14.43,14.21,14.24,1694800.0,11.452,11.4758,11.3009,11.3247,1694800.0
2008-01-28 12:00:00,14.25,14.27,14.13,14.16,1064400.0,11.3327,11.3486,11.2372,11.2611,1064400.0
2008-01-28 13:00:00,14.17,14.26,14.15,14.22,853200.0,11.269,11.3406,11.2531,11.3088,853200.0
2008-01-28 14:00:00,14.22,14.31,14.17,14.19,1124800.0,11.3088,11.3804,11.269,11.285,1124800.0
2008-01-28 15:00:00,14.2,14.34,14.12,14.33,2647200.0,11.2929,11.4042,11.2293,11.3963,2647200.0
2008-01-29 09:30:00,14.39,14.39,14.07,14.08,1172800.0,11.444,11.444,11.1895,11.1975,1172800.0
2008-01-29 10:00:00,14.08,14.24,14.08,14.09,1582400.0,11.1975,11.3247,11.1975,11.2054,1582400.0
2008-01-29 11:00:00,14.09,14.25,14.09,14.24,958400.0,11.2054,11.3327,11.2054,11.3247,958400.0
2008-01-29 12:00:00,14.24,14.27,14.16,14.19,1343600.0,11.3247,11.3486,11.2611,11.285,1343600.0
2008-01-29 13:00:00,14.19,14.27,14.18,14.23,1720800.0,11.285,11.3486,11.277,11.3168,1720800.0
2008-01-29 14:00:00,14.23,14.24,14.15,14.21,1528800.0,11.3168,11.3247,11.2531,11.3009,1528800.0
2008-01-29 15:00:00,14.21,14.37,14.21,14.33,3752000.0,11.3009,11.4281,11.3009,11.3963,3752000.0
2008-01-30 09:30:00,14.56,14.7,14.52,14.62,3064800.0,11.5792,11.6905,11.5474,11.6269,3064800.0
2008-01-30 10:00:00,14.62,14.66,14.54,14.62,2230800.0,11.6269,11.6587,11.5633,11.6269,2230800.0
2008-01-30 11:00:00,14.62,14.72,14.62,14.7,2026800.0,11.6269,11.7064,11.6269,11.6905,2026800.0
2008-01-30 12:00:00,14.7,14.77,14.63,14.65,1527600.0,11.6905,11.7462,11.6349,11.6508,1527600.0
2008-01-30 13:00:00,14.65,14.76,14.64,14.7,1238800.0,11.6508,11.7383,11.6428,11.6905,1238800.0
2008-01-30 14:00:00,14.7,14.94,14.68,14.94,5087200.0,11.6905,11.8814,11.6746,11.8814,5087200.0
2008-01-30 15:00:00,14.94,14.99,14.71,14.85,6302000.0,11.8814,11.9212,11.6985,11.8098,6302000.0
2008-01-31 09:30:00,14.83,15.14,14.8,15.11,2890400.0,11.7939,12.0405,11.7701,12.0166,2890400.0
2008-01-31 10:00:00,15.12,15.25,15.11,15.25,4324000.0,12.0246,12.1279,12.0166,12.1279,4324000.0
2008-01-31 11:00:00,15.24,15.53,15.23,15.4,3954000.0,12.12,12.3506,12.112,12.2472,3954000.0
2008-01-31 12:00:00,15.4,15.47,15.31,15.38,2626400.0,12.2472,12.3029,12.1757,12.2313,2626400.0
2008-01-31 13:00:00,15.38,15.47,15.3,15.39,1754800.0,12.2313,12.3029,12.1677,12.2393,1754800.0
2008-01-31 14:00:00,15.39,15.45,15.29,15.45,3487600.0,12.2393,12.287,12.1598,12.287,3487600.0
2008-01-31 15:00:00,15.45,15.55,15.24,15.33,7428800.0,12.287,12.3665,12.12,12.1916,7428800.0
2008-02-01 09:30:00,15.41,15.5,15.28,15.31,1904400.0,12.2552,12.3268,12.1518,12.1757,1904400.0
2008-02-01 10:00:00,15.31,15.46,15.13,15.16,3182400.0,12.1757,12.295,12.0325,12.0564,3182400.0
2008-02-01 11:00:00,15.15,15.41,15.13,15.37,1798800.0,12.0484,12.2552,12.0325,12.2234,1798800.0
2008-02-01 12:00:00,15.37,15.4,15.29,15.37,1341600.0,12.2234,12.2472,12.1598,12.2234,1341600.0
2008-02-01 13:00:00,15.37,15.53,15.37,15.43,1714800.0,12.2234,12.3506,12.2234,12.2711,1714800.0
2008-02-01 14:00:00,15.43,15.55,15.38,15.52,1592400.0,12.2711,12.3665,12.2313,12.3427,1592400.0
2008-02-01 15:00:00,15.51,15.62,15.49,15.61,3089200.0,12.3347,12.4222,12.3188,12.4142,3089200.0
2008-02-04 09:30:00,15.63,15.66,15.36,15.38,1026000.0,12.4301,12.454,12.2154,12.2313,1026000.0
2008-02-04 10:00:00,15.38,15.43,15.26,15.26,1915600.0,12.2313,12.2711,12.1359,12.1359,1915600.0
2008-02-04 11:00:00,15.26,15.31,15.22,15.22,1261200.0,12.1359,12.1757,12.1041,12.1041,1261200.0
2008-02-04 12:00:00,15.22,15.24,15.13,15.23,1348800.0,12.1041,12.12,12.0325,12.112,1348800.0
2008-02-04 13:00:00,15.22,15.24,15.06,15.1,1314800.0,12.1041,12.12,11.9768,12.0087,1314800.0
2008-02-04 14:00:00,15.1,15.2,15.07,15.15,1296000.0,12.0087,12.0882,11.9848,12.0484,1296000.0
2008-02-04 15:00:00,15.15,15.22,15.13,15.18,3032400.0,12.0484,12.1041,12.0325,12.0723,3032400.0
2008-02-05 09:30:00,14.95,15.13,14.88,15.09,1425200.0,11.8894,12.0325,11.8337,12.0007,1425200.0
2008-02-05 10:00:00,15.09,15.2,14.98,15.07,1745200.0,12.0007,12.0882,11.9132,11.9848,1745200.0
2008-02-05 11:00:00,15.06,15.21,15.02,15.18,1506800.0,11.9768,12.0961,11.945,12.0723,1506800.0
2008-02-05 12:00:00,15.18,15.21,15.01,15.01,1301200.0,12.0723,12.0961,11.9371,11.9371,1301200.0
2008-02-05 13:00:00,15.02,15.09,14.94,14.97,1054800.0,11.945,12.0007,11.8814,11.9053,1054800.0
2008-02-05 14:00:00,14.97,15.04,14.92,14.96,1312000.0,11.9053,11.9609,11.8655,11.8973,1312000.0
2008-02-05 15:00:00,14.96,15.04,14.91,14.96,4540000.0,11.8973,11.9609,11.8576,11.8973,4540000.0
2008-02-06 09:30:00,15.08,15.17,15.03,15.09,2193200.0,11.9927,12.0643,11.953,12.0007,2193200.0
2008-02-06 10:00:00,15.1,15.32,15.09,15.26,2168000.0,12.0087,12.1836,12.0007,12.1359,2168000.0
2008-02-06 11:00:00,15.27,15.35,15.2,15.21,1670400.0,12.1438,12.2075,12.0882,12.0961,1670400.0
2008-02-06 12:00:00,15.21,15.28,15.15,15.17,1168000.0,12.0961,12.1518,12.0484,12.0643,1168000.0
2008-02-06 13:00:00,15.17,15.24,15.12,15.14,1329200.0,12.0643,12.12,12.0246,12.0405,1329200.0
2008-02-06 14:00:00,15.14,15.21,15.1,15.15,1876000.0,12.0405,12.0961,12.0087,12.0484,1876000.0
2008-02-06 15:00:00,15.15,15.16,14.96,14.99,3494800.0,12.0484,12.0564,11.8973,11.9212,3494800.0
2008-02-07 09:30:00,14.9,15.04,14.89,14.99,1666800.0,11.8496,11.9609,11.8416,11.9212,1666800.0
2008-02-07 10:00:00,14.99,15.18,14.97,15.15,2623600.0,11.9212,12.0723,11.9053,12.0484,2623600.0
2008-02-07 11:00:00,15.15,15.18,15.01,15.03,1214800.0,12.0484,12.0723,11.9371,11.953,1214800.0
2008-02-07 12:00:00,15.03,15.22,15.0,15.21,1037600.0,11.953,12.1041,11.9291,12.0961,1037600.0
2008-02-07 13:00:00,15.21,15.25,15.12,15.23,1695600.0,12.0961,12.1279,12.0246,12.112,1695600.0
2008-02-07 14:00:00,15.22,15.26,15.05,15.1,2068400.0,12.1041,12.1359,11.9689,12.0087,2068400.0
2008-02-07 15:00:00,15.1,15.26,15.06,15.2,4686800.0,12.0087,12.1359,11.9768,12.0882,4686800.0
2008-02-08 09:30:00,15.14,15.27,14.95,15.26,939600.0,12.0405,12.1438,11.8894,12.1359,939600.0
2008-02-08 10:00:00,15.26,15.33,15.08,15.27,1530400.0,12.1359,12.1916,11.9927,12.1438,1530400.0
2008-02-08 11:00:00,15.27,15.35,15.18,15.18,1286800.0,12.1438,12.2075,12.0723,12.0723,1286800.0
2008-02-08 12:00:00,15.18,15.18,15.05,15.06,1238400.0,12.0723,12.0723,11.9689,11.9768,1238400.0
2008-02-08 13:00:00,15.07,15.14,15.0,15.11,1837200.0,11.9848,12.0405,11.9291,12.0166,1837200.0
2008-02-08 14:00:00,15.1,15.26,15.08,15.15,1388000.0,12.0087,12.1359,11.9927,12.0484,1388000.0
2008-02-08 15:00:00,15.15,15.28,15.13,15.17,2543200.0,12.0484,12.1518,12.0325,12.0643,2543200.0
2008-02-11 09:30:00,15.19,15.25,15.05,15.11,812800.0,12.0802,12.1279,11.9689,12.0166,812800.0
2008-02-11 10:00:00,15.11,15.13,15.0,15.1,1471600.0,12.0166,12.0325,11.9291,12.0087,1471600.0
2008-02-11 11:00:00,15.1,15.32,15.08,15.11,1318000.0,12.0087,12.1836,11.9927,12.0166,1318000.0
2008-02-11 12:00:00,15.11,15.21,15.1,15.19,1556400.0,12.0166,12.0961,12.0087,12.0802,1556400.0
2008-02-11 13:00:00,15.19,15.25,15.1,15.12,1716000.0,12.0802,12.1279,12.0087,12.0246,1716000.0
2008-02-11 14:00:00,15.12,15.17,15.09,15.12,1162000.0,12.0246,12.0643,12.0007,12.0246,1162000.0
2008-02-11 15:00:00,15.13,15.19,15.09,15.14,2442400.0,12.0325,12.0802,12.0007,12.0405,2442400.0
2008-02-12 09:30:00,15.2,15.27,15.14,15.24,870000.0,12.0882,12.1438,12.0405,12.12,870000.0
2008-02-12 10:00:00,15.24,15.49,15.24,15.45,1832400.0,12.12,12.3188,12.12,12.287,1832400.0
2008-02-12 11:00:00,15.45,15.49,15.32,15.32,1177600.0,12.287,12.3188,12.1836,12.1836,1177600.0
2008-02-12 12:00:00,15.32,15.36,15.28,15.35,1319600.0,12.1836,12.2154,12.1518,12.2075,1319600.0
2008-02-12 13:00:00,15.34,15.37,15.29,15.35,1214400.0,12.1995,12.2234,12.1598,12.2075,1214400.0
2008-02-12 14:00:00,15.35,15.43,15.31,15.43,1438800.0,12.2075,12.2711,12.1757,12.2711,1438800.0
2008-02-12 15:00:00,15.43,15.43,15.2,15.33,4175600.0,12.2711,12.2711,12.0882,12.1916,4175600.0
2008-02-13 09:30:00,15.47,15.55,15.38,15.4,1185200.0,12.3029,12.3665,12.2313,12.2472,1185200.0
2008-02-13 10:00:00,15.4,15.45,15.21,15.24,2253600.0,12.2472,12.287,12.0961,12.12,2253600.0
2008-02-13 11:00:00,15.24,15.47,15.21,15.46,2479600.0,12.12,12.3029,12.0961,12.295,2479600.0
2008-02-13 12:00:00,15.45,15.58,15.45,15.53,2149200.0,12.287,12.3904,12.287,12.3506,2149200.0
2008-02-13 13:00:00,15.54,15.69,15.49,15.62,1397600.0,12.3586,12.4779,12.3188,12.4222,1397600.0
2008-02-13 14:00:00,15.63,15.68,15.58,15.65,868400.0,12.4301,12.4699,12.3904,12.4461,868400.0
2008-02-13 15:00:00,15.65,15.68,15.58,15.61,2682000.0,12.4461,12.4699,12.3904,12.4142,2682000.0
2008-02-14 09:30:00,15.72,15.74,15.52,15.64,1063600.0,12.5017,12.5176,12.3427,12.4381,1063600.0
2008-02-14 10:00:00,15.64,15.75,15.59,15.59,1561200.0,12.4381,12.5256,12.3983,12.3983,1561200.0
2008-02-14 11:00:00,15.59,15.71,15.53,15.66,1410400.0,12.3983,12.4938,12.3506,12.454,1410400.0
2008-02-14 12:00:00,15.66,15.7,15.58,15.59,838000.0,12.454,12.4858,12.3904,12.3983,838000.0
2008-02-14 13:00:00,15.59,15.67,15.57,15.67,1626000.0,12.3983,12.462,12.3824,12.462,1626000.0
2008-02-14 14:00:00,15.67,15.74,15.6,15.61,1652000.0,12.462,12.5176,12.4063,12.4142,1652000.0
2008-02-14 15:00:00,15.61,15.67,15.54,15.58,3712800.0,12.4142,12.462,12.3586,12.3904,3712800.0
2008-02-15 09:30:00,15.54,15.73,15.52,15.6,2398000.0,12.3586,12.5097,12.3427,12.4063,2398000.0
2008-02-15 10:00:00,15.59,15.65,15.49,15.49,1547200.0,12.3983,12.4461,12.3188,12.3188,1547200.0
2008-02-15 11:00:00,15.49,15.55,15.47,15.49,815200.0,12.3188,12.3665,12.3029,12.3188,815200.0
2008-02-15 12:00:00,15.49,15.57,15.45,15.45,1120000.0,12.3188,12.3824,12.287,12.287,1120000.0
2008-02-15 13:00:00,15.45,15.5,15.42,15.48,822800.0,12.287,12.3268,12.2631,12.3109,822800.0
2008-02-15 14:00:00,15.48,15.49,15.42,15.43,1014800.0,12.3109,12.3188,12.2631,12.2711,1014800.0
2008-02-15 15:00:00,15.43,15.59,15.42,15.56,2007600.0,12.2711,12.3983,12.2631,12.3745,2007600.0
2008-02-19 09:30:00,15.72,15.75,15.48,15.55,728400.0,12.5017,12.5256,12.3109,12.3665,728400.0
2008-02-19 10:00:00,15.55,15.56,15.36,15.4,1324800.0,12.3665,12.3745,12.2154,12.2472,1324800.0
2008-02-19 11:00:00,15.4,15.47,15.31,15.43,896800.0,12.2472,12.3029,12.1757,12.2711,896800.0
2008-02-19 12:00:00,15.43,15.47,15.37,15.4,828000.0,12.2711,12.3029,12.2234,12.2472,828000.0
2008-02-19 13:00:00,15.4,15.5,15.4,15.44,909200.0,12.2472,12.3268,12.2472,12.279,909200.0
2008-02-19 14:00:00,15.44,15.5,15.34,15.34,1038000.0,12.279,12.3268,12.1995,12.1995,1038000.0
2008-02-19 15:00:00,15.34,15.35,15.22,15.26,3269200.0,12.1995,12.2075,12.1041,12.1359,3269200.0
2008-02-20 09:30:00,15.19,15.31,15.13,15.22,703200.0,12.0802,12.1757,12.0325,12.1041,703200.0
2008-02-20 10:00:00,15.21,15.32,15.12,15.24,1092800.0,12.0961,12.1836,12.0246,12.12,1092800.0
2008-02-20 11:00:00,15.24,15.26,15.18,15.24,680400.0,12.12,12.1359,12.0723,12.12,680400.0
2008-02-20 12:00:00,15.24,15.32,15.22,15.28,1089600.0,12.12,12.1836,12.1041,12.1518,1089600.0
2008-02-20 13:00:00,15.28,15.34,15.19,15.24,952000.0,12.1518,12.1995,12.0802,12.12,952000.0
2008-02-20 14:00:00,15.23,15.38,15.18,15.36,1646800.0,12.112,12.2313,12.0723,12.2154,1646800.0
2008-02-20 15:00:00,15.36,15.38,15.24,15.31,2173600.0,12.2154,12.2313,12.12,12.1757,2173600.0
2008-02-21 09:30:00,14.92,15.25,14.92,15.17,1053600.0,11.8655,12.1279,11.8655,12.0643,1053600.0
2008-02-21 10:00:00,15.18,15.19,15.05,15.1,1363200.0,12.0723,12.0802,11.9689,12.0087,1363200.0
2008-02-21 11:00:00,15.1,15.29,15.09,15.25,1102400.0,12.0087,12.1598,12.0007,12.1279,1102400.0
2008-02-21 12:00:00,15.25,15.28,15.13,15.22,840000.0,12.1279,12.1518,12.0325,12.1041,840000.0
2008-02-21 13:00:00,15.22,15.22,15.08,15.13,928000.0,12.1041,12.1041,11.9927,12.0325,928000.0
2008-02-21 14:00:00,15.12,15.16,15.05,15.11,1169600.0,12.0246,12.0564,11.9689,12.0166,1169600.0
2008-02-21 15:00:00,15.11,15.12,15.01,15.05,4144400.0,12.0166,12.0246,11.9371,11.9689,4144400.0
2008-02-22 09:30:00,15.11,15.12,15.0,15.1,825600.0,12.0166,12.0246,11.9291,12.0087,825600.0
2008-02-22 10:00:00,15.1,15.16,15.01,15.12,2855200.0,12.0087,12.0564,11.9371,12.0246,2855200.0
2008-02-22 11:00:00,15.12,15.2,15.1,15.13,1096400.0,12.0246,12.0882,12.0087,12.0325,1096400.0
2008-02-22 12:00:00,15.13,15.13,15.02,15.06,1043600.0,12.0325,12.0325,11.945,11.9768,1043600.0
2008-02-22 13:00:00,15.07,15.11,15.01,15.05,1678800.0,11.9848,12.0166,11.9371,11.9689,1678800.0
2008-02-22 14:00:00,15.06,15.11,14.99,15.05,1108400.0,11.9768,12.0166,11.9212,11.9689,1108400.0
2008-02-22 15:00:00,15.05,15.18,14.92,15.18,3674400.0,11.9689,12.0723,11.8655,12.0723,3674400.0
2008-02-25 09:30:00,15.18,15.32,15.07,15.16,752400.0,12.0723,12.1836,11.9848,12.0564,752400.0
2008-02-25 10:00:00,15.16,15.37,15.16,15.36,1071200.0,12.0564,12.2234,12.0564,12.2154,1071200.0
2008-02-25 11:00:00,15.36,15.43,15.29,15.31,1397200.0,12.2154,12.2711,12.1598,12.1757,1397200.0
2008-02-25 12:00:00,15.31,15.31,15.23,15.27,945600.0,12.1757,12.1757,12.112,12.1438,945600.0
2008-02-25 13:00:00,15.28,15.29,15.17,15.21,1108800.0,12.1518,12.1598,12.0643,12.0961,1108800.0
2008-02-25 14:00:00,15.21,15.36,15.17,15.33,1753600.0,12.0961,12.2154,12.0643,12.1916,1753600.0
2008-02-25 15:00:00,15.31,15.42,15.28,15.38,2597200.0,12.1757,12.2631,12.1518,12.2313,2597200.0
2008-02-26 09:30:00,15.35,15.59,15.35,15.43,830800.0,12.2075,12.3983,12.2075,12.2711,830800.0
2008-02-26 10:00:00,15.43,15.57,15.37,15.54,1293600.0,12.2711,12.3824,12.2234,12.3586,1293600.0
2008-02-26 11:00:00,15.54,15.63,15.47,15.63,864000.0,12.3586,12.4301,12.3029,12.4301,864000.0
2008-02-26 12:00:00,15.63,15.75,15.61,15.7,1308400.0,12.4301,12.5256,12.4142,12.4858,1308400.0
2008-02-26 13:00:00,15.7,15.72,15.63,15.64,1100800.0,12.4858,12.5017,12.4301,12.4381,1100800.0
2008-02-26 14:00:00,15.64,15.67,15.59,15.62,1280800.0,12.4381,12.462,12.3983,12.4222,1280800.0
2008-02-26 15:00:00,15.63,15.67,15.58,15.66,2784000.0,12.4301,12.462,12.3904,12.454,2784000.0
2008-02-27 09:30:00,15.53,15.65,15.51,15.61,737600.0,12.3506,12.4461,12.3347,12.4142,737600.0
2008-02-27 10:00:00,15.61,15.73,15.56,15.6,1179200.0,12.4142,12.5097,12.3745,12.4063,1179200.0
2008-02-27 11:00:00,15.6,15.72,15.59,15.7,884800.0,12.4063,12.5017,12.3983,12.4858,884800.0
2008-02-27 12:00:00,15.69,15.69,15.63,15.67,621200.0,12.4779,12.4779,12.4301,12.462,621200.0
2008-02-27 13:00:00,15.67,15.7,15.61,15.64,1330400.0,12.462,12.4858,12.4142,12.4381,1330400.0
2008-02-27 14:00:00,15.63,15.63,15.52,15.63,977200.0,12.4301,12.4301,12.3427,12.4301,977200.0
2008-02-27 15:00:00,15.62,15.67,15.55,15.61,1451600.0,12.4222,12.462,12.3665,12.4142,1451600.0
2008-02-28 09:30:00,15.49,15.53,15.37,15.49,1057200.0,12.3188,12.3506,12.2234,12.3188,1057200.0
2008-02-28 10:00:00,15.5,15.6,15.42,15.54,1124800.0,12.3268,12.4063,12.2631,12.3586,1124800.0
2008-02-28 11:00:00,15.55,15.55,15.4,15.53,923600.0,12.3665,12.3665,12.2472,12.3506,923600.0
2008-02-28 12:00:00,15.54,15.55,15.44,15.45,566800.0,12.3586,12.3665,12.279,12.287,566800.0
2008-02-28 13:00:00,15.45,15.54,15.44,15.51,777600.0,12.287,12.3586,12.279,12.3347,777600.0
2008-02-28 14:00:00,15.51,15.58,15.47,15.57,1166000.0,12.3347,12.3904,12.3029,12.3824,1166000.0
2008-02-28 15:00:00,15.56,15.57,15.47,15.49,2382400.0,12.3745,12.3824,12.3029,12.3188,2382400.0
2008-02-29 09:30:00,15.33,15.41,15.24,15.38,1092000.0,12.1916,12.2552,12.12,12.2313,1092000.0
2008-02-29 10:00:00,15.38,15.43,15.23,15.34,1673200.0,12.2313,12.2711,12.112,12.1995,1673200.0
2008-02-29 11:00:00,15.34,15.4,15.27,15.37,983600.0,12.1995,12.2472,12.1438,12.2234,983600.0
2008-02-29 12:00:00,15.37,15.37,15.26,15.3,724800.0,12.2234,12.2234,12.1359,12.1677,724800.0
2008-02-29 13:00:00,15.29,15.31,15.18,15.19,1130800.0,12.1598,12.1757,12.0723,12.0802,1130800.0
2008-02-29 14:00:00,15.19,15.23,15.12,15.13,1370000.0,12.0802,12.112,12.0246,12.0325,1370000.0
2008-02-29 15:00:00,15.12,15.17,14.99,15.05,3350400.0,12.0246,12.0643,11.9212,11.9689,3350400.0
2008-03-03 09:30:00,15.06,15.06,14.84,14.88,1368400.0,11.9768,11.9768,11.8019,11.8337,1368400.0
2008-03-03 10:00:00,14.88,15.06,14.87,15.0,1346000.0,11.8337,11.9768,11.8257,11.9291,1346000.0
2008-03-03 11:00:00,14.99,15.12,14.95,15.11,1120400.0,11.9212,12.0246,11.8894,12.0166,1120400.0
2008-03-03 12:00:00,15.11,15.13,14.99,15.04,646000.0,12.0166,12.0325,11.9212,11.9609,646000.0
2008-03-03 13:00:00,15.04,15.12,14.98,15.0,748800.0,11.9609,12.0246,11.9132,11.9291,748800.0
2008-03-03 14:00:00,14.99,15.04,14.96,14.97,1730800.0,11.9212,11.9609,11.8973,11.9053,1730800.0
2008-03-03 15:00:00,14.97,15.05,14.93,15.03,2816800.0,11.9053,11.9689,11.8735,11.953,2816800.0
2008-03-04 09:30:00,14.91,15.18,14.88,15.18,1192400.0,11.8576,12.0723,11.8337,12.0723,1192400.0
2008-03-04 10:00:00,15.18,15.19,15.06,15.07,1550800.0,12.0723,12.0802,11.9768,11.9848,1550800.0
2008-03-04 11:00:00,15.07,15.12,15.06,15.08,1495600.0,11.9848,12.0246,11.9768,11.9927,1495600.0
2008-03-04 12:00:00,15.08,15.12,14.98,14.99,1304000.0,11.9927,12.0246,11.9132,11.9212,1304000.0
2008-03-04 13:00:00,15.0,15.09,14.97,15.0,1507200.0,11.9291,12.0007,11.9053,11.9291,1507200.0
2008-03-04 14:00:00,15.01,15.08,14.96,15.02,2994400.0,11.9371,11.9927,11.8973,11.945,2994400.0
2008-03-04 15:00:00,15.01,15.22,15.0,15.11,4794000.0,11.9371,12.1041,11.9291,12.0166,4794000.0
2008-03-05 09:30:00,15.2,15.35,15.13,15.34,1034000.0,12.0882,12.2075,12.0325,12.1995,1034000.0
2008-03-05 10:00:00,15.34,15.48,15.25,15.27,1897600.0,12.1995,12.3109,12.1279,12.1438,1897600.0
2008-03-05 11:00:00,15.26,15.27,15.13,15.19,1244400.0,12.1359,12.1438,12.0325,12.0802,1244400.0
2008-03-05 12:00:00,15.19,15.3,15.17,15.26,1484400.0,12.0802,12.1677,12.0643,12.1359,1484400.0
2008-03-05 13:00:00,15.26,15.27,15.03,15.11,1407600.0,12.1359,12.1438,11.953,12.0166,1407600.0
2008-03-05 14:00:00,15.11,15.23,15.08,15.17,1274800.0,12.0166,12.112,11.9927,12.0643,1274800.0
2008-03-05 15:00:00,15.17,15.26,15.11,15.21,1854800.0,12.0643,12.1359,12.0166,12.0961,1854800.0
2008-03-06 09:30:00,14.7,15.16,14.7,15.1,961200.0,11.7357,12.1029,11.7357,12.055,961200.0
2008-03-06 10:00:00,15.1,15.11,14.99,15.01,1512800.0,12.055,12.063,11.9672,11.9832,1512800.0
2008-03-06 11:00:00,15.02,15.09,14.95,15.08,1116000.0,11.9911,12.047,11.9353,12.039,1116000.0
2008-03-06 12:00:00,15.09,15.09,15.0,15.04,1561600.0,12.047,12.047,11.9752,12.0071,1561600.0
2008-03-06 13:00:00,15.04,15.1,15.03,15.06,1320000.0,12.0071,12.055,11.9991,12.0231,1320000.0
2008-03-06 14:00:00,15.06,15.11,15.03,15.04,1669200.0,12.0231,12.063,11.9991,12.0071,1669200.0
2008-03-06 15:00:00,15.04,15.05,14.86,14.88,5257200.0,12.0071,12.0151,11.8634,11.8794,5257200.0
2008-03-07 09:30:00,14.75,14.91,14.7,14.88,1605200.0,11.7756,11.9033,11.7357,11.8794,1605200.0
2008-03-07 10:00:00,14.86,14.93,14.7,14.74,2730400.0,11.8634,11.9193,11.7357,11.7676,2730400.0
2008-03-07 11:00:00,14.73,14.77,14.54,14.58,1896000.0,11.7596,11.7916,11.6079,11.6399,1896000.0
2008-03-07 12:00:00,14.58,14.66,14.52,14.65,1620800.0,11.6399,11.7037,11.592,11.6958,1620800.0
2008-03-07 13:00:00,14.65,14.65,14.46,14.47,1515200.0,11.6958,11.6958,11.5441,11.5521,1515200.0
2008-03-07 14:00:00,14.47,14.6,14.42,14.59,2794000.0,11.5521,11.6558,11.5121,11.6479,2794000.0
2008-03-07 15:00:00,14.59,14.71,14.54,14.58,4407200.0,11.6479,11.7437,11.6079,11.6399,4407200.0
2008-03-10 09:30:00,14.55,14.69,14.53,14.69,627600.0,11.6159,11.7277,11.6,11.7277,627600.0
2008-03-10 10:00:00,14.69,14.74,14.59,14.59,1574400.0,11.7277,11.7676,11.6479,11.6479,1574400.0
2008-03-10 11:00:00,14.59,14.63,14.32,14.44,2652000.0,11.6479,11.6798,11.4323,11.5281,2652000.0
2008-03-10 12:00:00,14.44,14.54,14.38,14.45,2057200.0,11.5281,11.6079,11.4802,11.5361,2057200.0
2008-03-10 13:00:00,14.45,14.49,14.29,14.31,1873200.0,11.5361,11.568,11.4084,11.4243,1873200.0
2008-03-10 14:00:00,14.31,14.35,14.19,14.27,2196000.0,11.4243,11.4563,11.3285,11.3924,2196000.0
2008-03-10 15:00:00,14.27,14.3,14.22,14.26,4421200.0,11.3924,11.4163,11.3525,11.3844,4421200.0
2008-03-11 09:30:00,14.54,14.55,14.4,14.4,1156800.0,11.6079,11.6159,11.4962,11.4962,1156800.0
2008-03-11 10:00:00,14.4,14.49,14.33,14.38,2192400.0,11.4962,11.568,11.4403,11.4802,2192400.0
2008-03-11 11:00:00,14.38,14.39,14.19,14.22,2034800.0,11.4802,11.4882,11.3285,11.3525,2034800.0
2008-03-11 12:00:00,14.22,14.28,14.18,14.26,1450800.0,11.3525,11.4004,11.3205,11.3844,1450800.0
2008-03-11 13:00:00,14.25,14.37,14.22,14.36,1531600.0,11.3764,11.4722,11.3525,11.4642,1531600.0
2008-03-11 14:00:00,14.36,14.44,14.31,14.39,2082800.0,11.4642,11.5281,11.4243,11.4882,2082800.0
2008-03-11 15:00:00,14.39,14.51,14.37,14.48,3624400.0,11.4882,11.584,11.4722,11.56,3624400.0
2008-03-12 09:30:00,14.5,14.83,14.5,14.77,1883200.0,11.576,11.8395,11.576,11.7916,1883200.0
2008-03-12 10:00:00,14.76,14.9,14.68,14.88,1860400.0,11.7836,11.8953,11.7197,11.8794,1860400.0
2008-03-12 11:00:00,14.88,14.97,14.86,14.9,1364800.0,11.8794,11.9512,11.8634,11.8953,1364800.0
2008-03-12 12:00:00,14.9,14.99,14.86,14.99,1413200.0,11.8953,11.9672,11.8634,11.9672,1413200.0
2008-03-12 13:00:00,14.99,15.06,14.94,14.96,1560000.0,11.9672,12.0231,11.9273,11.9432,1560000.0
2008-03-12 14:00:00,14.97,15.03,14.92,15.01,1564400.0,11.9512,11.9991,11.9113,11.9832,1564400.0
2008-03-12 15:00:00,15.01,15.07,14.93,14.96,4120400.0,11.9832,12.0311,11.9193,11.9432,4120400.0
2008-03-13 09:30:00,14.71,14.84,14.65,14.71,1235200.0,11.7437,11.8474,11.6958,11.7437,1235200.0
2008-03-13 10:00:00,14.7,14.74,14.5,14.62,1813200.0,11.7357,11.7676,11.576,11.6718,1813200.0
2008-03-13 11:00:00,14.62,15.04,14.6,14.94,3102400.0,11.6718,12.0071,11.6558,11.9273,3102400.0
2008-03-13 12:00:00,14.94,15.12,14.94,14.99,3364400.0,11.9273,12.071,11.9273,11.9672,3364400.0
2008-03-13 13:00:00,15.0,15.29,14.97,15.26,2626000.0,11.9752,12.2067,11.9512,12.1827,2626000.0
2008-03-13 14:00:00,15.25,15.34,15.19,15.23,2799200.0,12.1748,12.2466,12.1269,12.1588,2799200.0
2008-03-13 15:00:00,15.24,15.31,15.18,15.28,3717200.0,12.1668,12.2227,12.1189,12.1987,3717200.0
2008-03-14 09:30:00,15.4,15.4,14.91,14.91,1160400.0,12.2945,12.2945,11.9033,11.9033,1160400.0
2008-03-14 10:00:00,14.91,15.24,14.86,15.22,2832800.0,11.9033,12.1668,11.8634,12.1508,2832800.0
2008-03-14 11:00:00,15.21,15.29,15.06,15.13,1943200.0,12.1428,12.2067,12.0231,12.079,1943200.0
2008-03-14 12:00:00,15.13,15.22,14.97,15.03,1444000.0,12.079,12.1508,11.9512,11.9991,1444000.0
2008-03-14 13:00:00,15.03,15.08,14.94,14.95,1922000.0,11.9991,12.039,11.9273,11.9353,1922000.0
2008-03-14 14:00:00,14.94,15.0,14.83,14.92,3089200.0,11.9273,11.9752,11.8395,11.9113,3089200.0
2008-03-14 15:00:00,14.92,15.15,14.88,15.01,5648400.0,11.9113,12.0949,11.8794,11.9832,5648400.0
2008-03-17 09:30:00,14.61,15.04,14.44,14.96,2370400.0,11.6638,12.0071,11.5281,11.9432,2370400.0
2008-03-17 10:00:00,14.97,15.03,14.89,14.92,2384000.0,11.9512,11.9991,11.8874,11.9113,2384000.0
2008-03-17 11:00:00,14.92,14.97,14.8,14.81,2222400.0,11.9113,11.9512,11.8155,11.8235,2222400.0
2008-03-17 12:00:00,14.81,15.02,14.76,14.8,1863600.0,11.8235,11.9911,11.7836,11.8155,1863600.0
2008-03-17 13:00:00,14.79,14.84,14.7,14.83,2020000.0,11.8075,11.8474,11.7357,11.8395,2020000.0
2008-03-17 14:00:00,14.83,14.93,14.78,14.88,2130800.0,11.8395,11.9193,11.7995,11.8794,2130800.0
2008-03-17 15:00:00,14.88,14.96,14.8,14.82,3935200.0,11.8794,11.9432,11.8155,11.8315,3935200.0
2008-03-18 09:30:00,15.07,15.23,14.89,14.99,1120000.0,12.0311,12.1588,11.8874,11.9672,1120000.0
2008-03-18 10:00:00,14.99,15.21,14.99,15.11,1502400.0,11.9672,12.1428,11.9672,12.063,1502400.0
2008-03-18 11:00:00,15.11,15.2,15.06,15.1,1058000.0,12.063,12.1348,12.0231,12.055,1058000.0
2008-03-18 12:00:00,15.09,15.16,15.08,15.15,1214000.0,12.047,12.1029,12.039,12.0949,1214000.0
2008-03-18 13:00:00,15.15,15.2,15.11,15.16,852000.0,12.0949,12.1348,12.063,12.1029,852000.0
2008-03-18 14:00:00,15.16,15.31,14.98,15.3,3148000.0,12.1029,12.2227,11.9592,12.2147,3148000.0
2008-03-18 15:00:00,15.3,15.44,15.22,15.39,3899600.0,12.2147,12.3264,12.1508,12.2865,3899600.0
2008-03-19 09:30:00,15.7,15.73,15.5,15.53,2925600.0,12.534,12.558,12.3743,12.3983,2925600.0
2008-03-19 10:00:00,15.53,15.58,15.46,15.51,3228000.0,12.3983,12.4382,12.3424,12.3823,3228000.0
2008-03-19 11:00:00,15.51,15.72,15.47,15.64,1625600.0,12.3823,12.55,12.3504,12.4861,1625600.0
2008-03-19 12:00:00,15.64,15.73,15.54,15.54,1855600.0,12.4861,12.558,12.4063,12.4063,1855600.0
2008-03-19 13:00:00,15.55,15.73,15.51,15.63,2539200.0,12.4143,12.558,12.3823,12.4781,2539200.0
2008-03-19 14:00:00,15.63,15.68,15.56,15.66,2920800.0,12.4781,12.5181,12.4222,12.5021,2920800.0
2008-03-19 15:00:00,15.66,15.69,15.47,15.47,3968400.0,12.5021,12.526,12.3504,12.3504,3968400.0
2008-03-20 09:30:00,16.18,16.73,16.18,16.5,11210000.0,12.9172,13.3563,12.9172,13.1727,11210000.0
2008-03-20 10:00:00,16.5,16.59,16.34,16.51,7304000.0,13.1727,13.2445,13.045,13.1807,7304000.0
2008-03-20 11:00:00,16.51,16.51,16.36,16.39,4619600.0,13.1807,13.1807,13.0609,13.0849,4619600.0
2008-03-20 12:00:00,16.39,16.43,16.3,16.35,3766400.0,13.0849,13.1168,13.013,13.0529,3766400.0
2008-03-20 13:00:00,16.35,16.4,16.33,16.38,2622800.0,13.0529,13.0929,13.037,13.0769,2622800.0
2008-03-20 14:00:00,16.38,16.54,16.38,16.54,3641600.0,13.0769,13.2046,13.0769,13.2046,3641600.0
2008-03-20 15:00:00,16.53,16.84,16.5,16.8,7557600.0,13.1966,13.4441,13.1727,13.4122,7557600.0
2008-03-24 09:30:00,16.75,17.24,16.62,17.22,3712000.0,13.3723,13.7635,13.2685,13.7475,3712000.0
2008-03-24 10:00:00,17.23,17.65,17.14,17.4,6574000.0,13.7555,14.0908,13.6836,13.8912,6574000.0
2008-03-24 11:00:00,17.4,17.49,17.32,17.43,3575200.0,13.8912,13.9631,13.8273,13.9152,3575200.0
2008-03-24 12:00:00,17.43,17.43,17.31,17.36,2500400.0,13.9152,13.9152,13.8194,13.8593,2500400.0
2008-03-24 13:00:00,17.36,17.36,17.3,17.31,1989600.0,13.8593,13.8593,13.8114,13.8194,1989600.0
2008-03-24 14:00:00,17.31,17.4,17.29,17.35,2870800.0,13.8194,13.8912,13.8034,13.8513,2870800.0
2008-03-24 15:00:00,17.35,17.41,17.26,17.29,6446000.0,13.8513,13.8992,13.7794,13.8034,6446000.0
2008-03-25 09:30:00,17.31,17.31,17.0,17.08,2897200.0,13.8194,13.8194,13.5719,13.6357,2897200.0
2008-03-25 10:00:00,17.08,17.33,17.04,17.28,3466800.0,13.6357,13.8353,13.6038,13.7954,3466800.0
2008-03-25 11:00:00,17.28,17.32,17.21,17.24,2605200.0,13.7954,13.8273,13.7395,13.7635,2605200.0
2008-03-25 12:00:00,17.24,17.28,17.19,17.21,2012000.0,13.7635,13.7954,13.7236,13.7395,2012000.0
2008-03-25 13:00:00,17.2,17.25,17.14,17.23,2802000.0,13.7315,13.7715,13.6836,13.7555,2802000.0
2008-03-25 14:00:00,17.23,17.24,17.14,17.23,2314000.0,13.7555,13.7635,13.6836,13.7555,2314000.0
2008-03-25 15:00:00,17.22,17.23,17.05,17.08,3519200.0,13.7475,13.7555,13.6118,13.6357,3519200.0
2008-03-26 09:30:00,17.04,17.1,16.88,16.98,1423600.0,13.6038,13.6517,13.4761,13.5559,1423600.0
2008-03-26 10:00:00,16.98,17.02,16.85,16.93,1938400.0,13.5559,13.5878,13.4521,13.516,1938400.0
2008-03-26 11:00:00,16.93,16.93,16.78,16.85,2186000.0,13.516,13.516,13.3962,13.4521,2186000.0
2008-03-26 12:00:00,16.84,16.85,16.57,16.61,3186000.0,13.4441,13.4521,13.2286,13.2605,3186000.0
2008-03-26 13:00:00,16.6,16.7,16.52,16.65,3412000.0,13.2525,13.3324,13.1887,13.2924,3412000.0
2008-03-26 14:00:00,16.65,16.7,16.58,16.63,2378400.0,13.2924,13.3324,13.2366,13.2765,2378400.0
2008-03-26 15:00:00,16.63,16.68,16.54,16.59,5618000.0,13.2765,13.3164,13.2046,13.2445,5618000.0
2008-03-27 09:30:00,16.64,16.83,16.55,16.65,1789200.0,13.2845,13.4361,13.2126,13.2924,1789200.0
2008-03-27 10:00:00,16.65,16.69,16.58,16.62,2015600.0,13.2924,13.3244,13.2366,13.2685,2015600.0
2008-03-27 11:00:00,16.62,16.7,16.6,16.66,1776800.0,13.2685,13.3324,13.2525,13.3004,1776800.0
2008-03-27 12:00:00,16.66,16.73,16.63,16.65,2322400.0,13.3004,13.3563,13.2765,13.2924,2322400.0
2008-03-27 13:00:00,16.65,16.72,16.61,16.65,1045600.0,13.2924,13.3483,13.2605,13.2924,1045600.0
2008-03-27 14:00:00,16.66,16.75,16.62,16.65,1900400.0,13.3004,13.3723,13.2685,13.2924,1900400.0
2008-03-27 15:00:00,16.65,16.68,16.5,16.5,3615200.0,13.2924,13.3164,13.1727,13.1727,3615200.0
2008-03-28 09:30:00,16.58,16.58,16.28,16.38,1489600.0,13.2366,13.2366,12.9971,13.0769,1489600.0
2008-03-28 10:00:00,16.38,16.5,16.37,16.43,3305200.0,13.0769,13.1727,13.0689,13.1168,3305200.0
2008-03-28 11:00:00,16.43,16.53,16.39,16.51,1724000.0,13.1168,13.1966,13.0849,13.1807,1724000.0
2008-03-28 12:00:00,16.51,16.54,16.44,16.49,1810800.0,13.1807,13.2046,13.1248,13.1647,1810800.0
2008-03-28 13:00:00,16.49,16.56,16.49,16.49,2547200.0,13.1647,13.2206,13.1647,13.1647,2547200.0
2008-03-28 14:00:00,16.49,16.58,16.47,16.58,3436400.0,13.1647,13.2366,13.1487,13.2366,3436400.0
2008-03-28 15:00:00,16.58,16.61,16.46,16.48,5842000.0,13.2366,13.2605,13.1408,13.1567,5842000.0
2008-03-31 09:00:00,16.44,16.93,16.44,16.78,2064400.0,13.1248,13.516,13.1248,13.3962,2064400.0
2008-03-31 10:00:00,16.78,16.79,16.59,16.72,3264800.0,13.3962,13.4042,13.2445,13.3483,3264800.0
2008-03-31 11:00:00,16.71,16.95,16.65,16.95,2769200.0,13.3403,13.5319,13.2924,13.5319,2769200.0
2008-03-31 12:00:00,16.95,17.07,16.85,17.03,2225200.0,13.5319,13.6277,13.4521,13.5958,2225200.0
2008-03-31 13:00:00,17.03,17.05,16.93,16.93,2238800.0,13.5958,13.6118,13.516,13.516,2238800.0
2008-03-31 14:00:00,16.93,17.01,16.85,16.93,2927600.0,13.516,13.5798,13.4521,13.516,2927600.0
2008-03-31 15:00:00,16.93,17.06,16.9,16.97,5287600.0,13.516,13.6198,13.492,13.5479,5287600.0
2008-04-01 08:00:00,17.0,17.0,17.0,17.0,12400.0,13.5719,13.5719,13.5719,13.5719,12400.0
2008-04-01 09:00:00,17.0,17.3,16.82,17.26,1997600.0,13.5719,13.8114,13.4282,13.7794,1997600.0
2008-04-01 10:00:00,17.27,17.31,17.21,17.27,2626400.0,13.7874,13.8194,13.7395,13.7874,2626400.0
2008-04-01 11:00:00,17.27,17.28,17.16,17.23,2116400.0,13.7874,13.7954,13.6996,13.7555,2116400.0
2008-04-01 12:00:00,17.24,17.3,17.23,17.27,1685600.0,13.7635,13.8114,13.7555,13.7874,1685600.0
2008-04-01 13:00:00,17.27,17.31,17.25,17.29,1915600.0,13.7874,13.8194,13.7715,13.8034,1915600.0
2008-04-01 14:00:00,17.28,17.48,17.22,17.43,2328400.0,13.7954,13.9551,13.7475,13.9152,2328400.0
2008-04-01 15:00:00,17.42,17.48,17.33,17.38,3848800.0,13.9072,13.9551,13.8353,13.8752,3848800.0
2008-04-02 09:30:00,17.22,17.5,17.17,17.18,1832800.0,13.7475,13.971,13.7076,13.7156,1832800.0
2008-04-02 10:00:00,17.18,17.36,17.07,17.32,1986800.0,13.7156,13.8593,13.6277,13.8273,1986800.0
2008-04-02 11:00:00,17.32,17.35,17.21,17.25,1342800.0,13.8273,13.8513,13.7395,13.7715,1342800.0
2008-04-02 12:00:00,17.25,17.31,17.1,17.18,1601200.0,13.7715,13.8194,13.6517,13.7156,1601200.0
2008-04-02 13:00:00,17.19,17.23,17.11,17.12,1814400.0,13.7236,13.7555,13.6597,13.6677,1814400.0
2008-04-02 14:00:00,17.11,17.16,16.92,16.97,2563600.0,13.6597,13.6996,13.508,13.5479,2563600.0
2008-04-02 15:00:00,16.97,17.01,16.89,16.98,3851600.0,13.5479,13.5798,13.484,13.5559,3851600.0
2008-04-03 09:30:00,16.86,17.15,16.82,17.05,1724000.0,13.4601,13.6916,13.4282,13.6118,1724000.0
2008-04-03 10:00:00,17.05,17.12,17.0,17.01,1944000.0,13.6118,13.6677,13.5719,13.5798,1944000.0
2008-04-03 11:00:00,17.01,17.12,17.0,17.06,1118400.0,13.5798,13.6677,13.5719,13.6198,1118400.0
2008-04-03 12:00:00,17.06,17.25,17.02,17.19,1279200.0,13.6198,13.7715,13.5878,13.7236,1279200.0
2008-04-03 13:00:00,17.2,17.32,17.15,17.24,1558800.0,13.7315,13.8273,13.6916,13.7635,1558800.0
2008-04-03 14:00:00,17.24,17.34,17.16,17.3,1777600.0,13.7635,13.8433,13.6996,13.8114,1777600.0
2008-04-03 15:00:00,17.3,17.33,17.15,17.22,2452800.0,13.8114,13.8353,13.6916,13.7475,2452800.0
2008-04-04 09:30:00,17.29,17.29,16.99,17.04,1740000.0,13.8034,13.8034,13.5639,13.6038,1740000.0
2008-04-04 10:00:00,17.04,17.24,17.01,17.19,2005600.0,13.6038,13.7635,13.5798,13.7236,2005600.0
2008-04-04 11:00:00,17.2,17.31,17.11,17.18,1506400.0,13.7315,13.8194,13.6597,13.7156,1506400.0
2008-04-04 12:00:00,17.18,17.29,17.17,17.28,1073200.0,13.7156,13.8034,13.7076,13.7954,1073200.0
2008-04-04 13:00:00,17.28,17.3,17.23,17.27,1048000.0,13.7954,13.8114,13.7555,13.7874,1048000.0
2008-04-04 14:00:00,17.28,17.29,17.15,17.16,1568400.0,13.7954,13.8034,13.6916,13.6996,1568400.0
2008-04-04 15:00:00,17.16,17.2,17.1,17.15,2859600.0,13.6996,13.7315,13.6517,13.6916,2859600.0
2008-04-07 09:30:00,17.22,17.24,17.1,17.17,1200000.0,13.7475,13.7635,13.6517,13.7076,1200000.0
2008-04-07 10:00:00,17.17,17.17,16.88,16.94,1663600.0,13.7076,13.7076,13.4761,13.524,1663600.0
2008-04-07 11:00:00,16.94,16.96,16.79,16.81,1306800.0,13.524,13.5399,13.4042,13.4202,1306800.0
2008-04-07 12:00:00,16.81,16.97,16.81,16.95,1210800.0,13.4202,13.5479,13.4202,13.5319,1210800.0
2008-04-07 13:00:00,16.96,17.0,16.93,16.93,1218000.0,13.5399,13.5719,13.516,13.516,1218000.0
2008-04-07 14:00:00,16.93,16.95,16.81,16.85,1870400.0,13.516,13.5319,13.4202,13.4521,1870400.0
2008-04-07 15:00:00,16.86,16.86,16.71,16.71,3524400.0,13.4601,13.4601,13.3403,13.3403,3524400.0
2008-04-08 09:30:00,16.56,16.8,16.56,16.78,1263600.0,13.2206,13.4122,13.2206,13.3962,1263600.0
2008-04-08 10:00:00,16.78,16.83,16.72,16.81,1497200.0,13.3962,13.4361,13.3483,13.4202,1497200.0
2008-04-08 11:00:00,16.81,16.86,16.72,16.74,1472000.0,13.4202,13.4601,13.3483,13.3643,1472000.0
2008-04-08 12:00:00,16.75,16.77,16.68,16.73,1188800.0,13.3723,13.3882,13.3164,13.3563,1188800.0
2008-04-08 13:00:00,16.73,16.73,16.66,16.69,1137200.0,13.3563,13.3563,13.3004,13.3244,1137200.0
2008-04-08 14:00:00,16.7,16.77,16.67,16.74,1721200.0,13.3324,13.3882,13.3084,13.3643,1721200.0
2008-04-08 15:00:00,16.73,16.75,16.59,16.66,3674000.0,13.3563,13.3723,13.2445,13.3004,3674000.0
2008-04-09 09:30:00,16.68,16.82,16.58,16.67,800000.0,13.3164,13.4282,13.2366,13.3084,800000.0
2008-04-09 10:00:00,16.68,16.7,16.49,16.56,1119200.0,13.3164,13.3324,13.1647,13.2206,1119200.0
2008-04-09 11:00:00,16.56,16.6,16.5,16.56,1416800.0,13.2206,13.2525,13.1727,13.2206,1416800.0
2008-04-09 12:00:00,16.56,16.65,16.56,16.63,1664800.0,13.2206,13.2924,13.2206,13.2765,1664800.0
2008-04-09 13:00:00,16.63,16.65,16.61,16.63,1982800.0,13.2765,13.2924,13.2605,13.2765,1982800.0
2008-04-09 14:00:00,16.63,16.66,16.55,16.58,2067200.0,13.2765,13.3004,13.2126,13.2366,2067200.0
2008-04-09 15:00:00,16.59,16.68,16.56,16.63,2951200.0,13.2445,13.3164,13.2206,13.2765,2951200.0
2008-04-10 09:30:00,16.58,16.71,16.48,16.57,1603200.0,13.2366,13.3403,13.1567,13.2286,1603200.0
2008-04-10 10:00:00,16.57,16.83,16.55,16.83,2364400.0,13.2286,13.4361,13.2126,13.4361,2364400.0
2008-04-10 11:00:00,16.83,16.95,16.73,16.94,2368000.0,13.4361,13.5319,13.3563,13.524,2368000.0
2008-04-10 12:00:00,16.94,16.98,16.84,16.91,2341600.0,13.524,13.5559,13.4441,13.5,2341600.0
2008-04-10 13:00:00,16.91,17.0,16.86,16.97,2009600.0,13.5,13.5719,13.4601,13.5479,2009600.0
2008-04-10 14:00:00,16.97,16.99,16.86,16.95,2118000.0,13.5479,13.5639,13.4601,13.5319,2118000.0
2008-04-10 15:00:00,16.96,16.97,16.79,16.85,4301600.0,13.5399,13.5479,13.4042,13.4521,4301600.0
2008-04-11 09:30:00,16.68,16.89,16.68,16.81,1202400.0,13.3164,13.484,13.3164,13.4202,1202400.0
2008-04-11 10:00:00,16.8,16.97,16.76,16.89,1983200.0,13.4122,13.5479,13.3803,13.484,1983200.0
2008-04-11 11:00:00,16.88,17.0,16.86,17.0,1798400.0,13.4761,13.5719,13.4601,13.5719,1798400.0
2008-04-11 12:00:00,17.0,17.0,16.86,16.9,1301200.0,13.5719,13.5719,13.4601,13.492,1301200.0
2008-04-11 13:00:00,16.9,16.94,16.88,16.91,1418000.0,13.492,13.524,13.4761,13.5,1418000.0
2008-04-11 14:00:00,16.91,16.93,16.86,16.88,1435600.0,13.5,13.516,13.4601,13.4761,1435600.0
2008-04-11 15:00:00,16.88,16.88,16.65,16.68,3464800.0,13.4761,13.4761,13.2924,13.3164,3464800.0
2008-04-14 09:30:00,16.67,16.67,16.5,16.56,732800.0,13.3084,13.3084,13.1727,13.2206,732800.0
2008-04-14 10:00:00,16.55,16.69,16.55,16.61,1866000.0,13.2126,13.3244,13.2126,13.2605,1866000.0
2008-04-14 11:00:00,16.61,16.64,16.5,16.59,1321600.0,13.2605,13.2845,13.1727,13.2445,1321600.0
2008-04-14 12:00:00,16.59,16.64,16.57,16.63,728800.0,13.2445,13.2845,13.2286,13.2765,728800.0
2008-04-14 13:00:00,16.63,16.64,16.49,16.51,1146400.0,13.2765,13.2845,13.1647,13.1807,1146400.0
2008-04-14 14:00:00,16.51,16.54,16.46,16.48,902000.0,13.1807,13.2046,13.1408,13.1567,902000.0
2008-04-14 15:00:00,16.48,16.54,16.47,16.51,1661200.0,13.1567,13.2046,13.1487,13.1807,1661200.0
2008-04-15 09:30:00,16.65,16.65,16.38,16.4,868000.0,13.2924,13.2924,13.0769,13.0929,868000.0
2008-04-15 10:00:00,16.4,16.46,16.37,16.38,1588400.0,13.0929,13.1408,13.0689,13.0769,1588400.0
2008-04-15 11:00:00,16.38,16.45,16.3,16.31,1282000.0,13.0769,13.1328,13.013,13.021,1282000.0
2008-04-15 12:00:00,16.31,16.43,16.3,16.4,1008000.0,13.021,13.1168,13.013,13.0929,1008000.0
2008-04-15 13:00:00,16.41,16.54,16.39,16.53,930000.0,13.1008,13.2046,13.0849,13.1966,930000.0
2008-04-15 14:00:00,16.53,16.53,16.44,16.49,884800.0,13.1966,13.1966,13.1248,13.1647,884800.0
2008-04-15 15:00:00,16.48,16.49,16.42,16.47,2314000.0,13.1567,13.1647,13.1088,13.1487,2314000.0
2008-04-16 09:30:00,16.54,16.59,16.41,16.47,951200.0,13.2046,13.2445,13.1008,13.1487,951200.0
2008-04-16 10:00:00,16.47,16.5,16.37,16.43,1346400.0,13.1487,13.1727,13.0689,13.1168,1346400.0
2008-04-16 11:00:00,16.43,16.5,16.43,16.5,983200.0,13.1168,13.1727,13.1168,13.1727,983200.0
2008-04-16 12:00:00,16.5,16.64,16.49,16.61,1440400.0,13.1727,13.2845,13.1647,13.2605,1440400.0
2008-04-16 13:00:00,16.61,16.61,16.49,16.49,1174000.0,13.2605,13.2605,13.1647,13.1647,1174000.0
2008-04-16 14:00:00,16.49,16.57,16.46,16.55,1150800.0,13.1647,13.2286,13.1408,13.2126,1150800.0
2008-04-16 15:00:00,16.55,16.61,16.46,16.53,2876000.0,13.2126,13.2605,13.1408,13.1966,2876000.0
2008-04-17 09:30:00,16.5,16.82,16.5,16.81,1300400.0,13.1727,13.4282,13.1727,13.4202,1300400.0
2008-04-17 10:00:00,16.82,16.92,16.8,16.83,1978800.0,13.4282,13.508,13.4122,13.4361,1978800.0
2008-04-17 11:00:00,16.83,16.89,16.79,16.83,1652400.0,13.4361,13.484,13.4042,13.4361,1652400.0
2008-04-17 12:00:00,16.84,16.88,16.77,16.83,1245200.0,13.4441,13.4761,13.3882,13.4361,1245200.0
2008-04-17 13:00:00,16.82,16.87,16.81,16.84,1053200.0,13.4282,13.4681,13.4202,13.4441,1053200.0
2008-04-17 14:00:00,16.83,16.88,16.82,16.84,1106000.0,13.4361,13.4761,13.4282,13.4441,1106000.0
2008-04-17 15:00:00,16.84,16.93,16.84,16.92,3480400.0,13.4441,13.516,13.4441,13.508,3480400.0
2008-04-18 09:30:00,17.04,17.04,16.86,16.88,3339600.0,13.6038,13.6038,13.4601,13.4761,3339600.0
2008-04-18 10:00:00,16.89,16.97,16.81,16.84,1863600.0,13.484,13.5479,13.4202,13.4441,1863600.0
2008-04-18 11:00:00,16.84,16.98,16.82,16.96,2032800.0,13.4441,13.5559,13.4282,13.5399,2032800.0
2008-04-18 12:00:00,16.96,17.0,16.93,16.99,988400.0,13.5399,13.5719,13.516,13.5639,988400.0
2008-04-18 13:00:00,16.99,17.03,16.95,16.99,1141200.0,13.5639,13.5958,13.5319,13.5639,1141200.0
2008-04-18 14:00:00,17.0,17.01,16.94,16.97,1081200.0,13.5719,13.5798,13.524,13.5479,1081200.0
2008-04-18 15:00:00,16.97,17.01,16.95,16.99,2697200.0,13.5479,13.5798,13.5319,13.5639,2697200.0
2008-04-21 09:30:00,16.87,17.03,16.78,16.97,1056800.0,13.4681,13.5958,13.3962,13.5479,1056800.0
2008-04-21 10:00:00,16.98,17.01,16.95,16.98,2000000.0,13.5559,13.5798,13.5319,13.5559,2000000.0
2008-04-21 11:00:00,16.98,17.11,16.97,17.07,1479600.0,13.5559,13.6597,13.5479,13.6277,1479600.0
2008-04-21 12:00:00,17.06,17.12,17.05,17.11,1052400.0,13.6198,13.6677,13.6118,13.6597,1052400.0
2008-04-21 13:00:00,17.11,17.16,17.08,17.1,1142800.0,13.6597,13.6996,13.6357,13.6517,1142800.0
2008-04-21 14:00:00,17.1,17.18,17.09,17.18,1560800.0,13.6517,13.7156,13.6437,13.7156,1560800.0
2008-04-21 15:00:00,17.18,17.22,17.15,17.17,3175200.0,13.7156,13.7475,13.6916,13.7076,3175200.0
2008-04-22 09:30:00,17.11,17.2,16.99,17.04,1220800.0,13.6597,13.7315,13.5639,13.6038,1220800.0
2008-04-22 10:00:00,17.04,17.09,16.91,16.98,1862000.0,13.6038,13.6437,13.5,13.5559,1862000.0
2008-04-22 11:00:00,16.98,17.04,16.94,16.95,1479200.0,13.5559,13.6038,13.524,13.5319,1479200.0
2008-04-22 12:00:00,16.95,16.97,16.84,16.88,1206800.0,13.5319,13.5479,13.4441,13.4761,1206800.0
2008-04-22 13:00:00,16.88,16.95,16.84,16.93,1090000.0,13.4761,13.5319,13.4441,13.516,1090000.0
2008-04-22 14:00:00,16.93,16.96,16.83,16.9,1319600.0,13.516,13.5399,13.4361,13.492,1319600.0
2008-04-22 15:00:00,16.89,17.05,16.89,17.03,2720400.0,13.484,13.6118,13.484,13.5958,2720400.0
2008-04-23 09:30:00,17.11,17.23,16.87,17.0,1341200.0,13.6597,13.7555,13.4681,13.5719,1341200.0
2008-04-23 10:00:00,17.0,17.24,16.99,17.14,2347600.0,13.5719,13.7635,13.5639,13.6836,2347600.0
2008-04-23 11:00:00,17.14,17.18,17.04,17.05,1153200.0,13.6836,13.7156,13.6038,13.6118,1153200.0
2008-04-23 12:00:00,17.05,17.05,16.85,16.9,1034400.0,13.6118,13.6118,13.4521,13.492,1034400.0
2008-04-23 13:00:00,16.9,16.92,16.85,16.89,1052000.0,13.492,13.508,13.4521,13.484,1052000.0
2008-04-23 14:00:00,16.9,16.92,16.86,16.88,1347200.0,13.492,13.508,13.4601,13.4761,1347200.0
2008-04-23 15:00:00,16.88,17.14,16.86,16.9,2639600.0,13.4761,13.6836,13.4601,13.492,2639600.0
2008-04-24 09:30:00,16.95,17.03,16.86,17.01,890400.0,13.5319,13.5958,13.4601,13.5798,890400.0
2008-04-24 10:00:00,17.01,17.01,16.87,16.93,1368800.0,13.5798,13.5798,13.4681,13.516,1368800.0
2008-04-24 11:00:00,16.93,17.0,16.92,16.96,1264000.0,13.516,13.5719,13.508,13.5399,1264000.0
2008-04-24 12:00:00,16.96,17.04,16.93,16.96,1528400.0,13.5399,13.6038,13.516,13.5399,1528400.0
2008-04-24 13:00:00,16.96,17.01,16.92,16.99,1238000.0,13.5399,13.5798,13.508,13.5639,1238000.0
2008-04-24 14:00:00,16.99,17.14,16.97,17.11,1642000.0,13.5639,13.6836,13.5479,13.6597,1642000.0
2008-04-24 15:00:00,17.11,17.15,17.02,17.02,3769600.0,13.6597,13.6916,13.5878,13.5878,3769600.0
2008-04-25 09:30:00,17.13,17.21,17.1,17.1,1252400.0,13.6757,13.7395,13.6517,13.6517,1252400.0
2008-04-25 10:00:00,17.1,17.11,16.96,17.05,2413600.0,13.6517,13.6597,13.5399,13.6118,2413600.0
2008-04-25 11:00:00,17.06,17.07,16.95,17.05,1274400.0,13.6198,13.6277,13.5319,13.6118,1274400.0
2008-04-25 12:00:00,17.05,17.05,16.97,16.99,870000.0,13.6118,13.6118,13.5479,13.5639,870000.0
2008-04-25 13:00:00,16.99,17.02,16.93,17.02,792800.0,13.5639,13.5878,13.516,13.5878,792800.0
2008-04-25 14:00:00,17.02,17.05,16.97,17.04,1292800.0,13.5878,13.6118,13.5479,13.6038,1292800.0
2008-04-25 15:00:00,17.05,17.18,17.04,17.18,2846800.0,13.6118,13.7156,13.6038,13.7156,2846800.0
2008-04-28 09:30:00,17.06,17.26,17.06,17.13,1010400.0,13.6198,13.7794,13.6198,13.6757,1010400.0
2008-04-28 10:00:00,17.13,17.16,16.99,17.13,1371600.0,13.6757,13.6996,13.5639,13.6757,1371600.0
2008-04-28 11:00:00,17.13,17.13,17.0,17.03,890800.0,13.6757,13.6757,13.5719,13.5958,890800.0
2008-04-28 12:00:00,17.03,17.11,17.03,17.08,955200.0,13.5958,13.6597,13.5958,13.6357,955200.0
2008-04-28 13:00:00,17.08,17.09,16.99,17.02,1131200.0,13.6357,13.6437,13.5639,13.5878,1131200.0
2008-04-28 14:00:00,17.02,17.02,16.91,16.96,1908800.0,13.5878,13.5878,13.5,13.5399,1908800.0
2008-04-28 15:00:00,16.96,17.0,16.9,16.95,3755200.0,13.5399,13.5719,13.492,13.5319,3755200.0
2008-04-29 09:30:00,16.96,17.01,16.88,16.93,766800.0,13.5399,13.5798,13.4761,13.516,766800.0
2008-04-29 10:00:00,16.94,17.0,16.91,16.95,1382800.0,13.524,13.5719,13.5,13.5319,1382800.0
2008-04-29 11:00:00,16.95,17.02,16.93,17.0,932800.0,13.5319,13.5878,13.516,13.5719,932800.0
2008-04-29 12:00:00,17.0,17.03,16.95,16.96,940000.0,13.5719,13.5958,13.5319,13.5399,940000.0
2008-04-29 13:00:00,16.96,17.04,16.95,17.03,820800.0,13.5399,13.6038,13.5319,13.5958,820800.0
2008-04-29 14:00:00,17.03,17.12,17.01,17.12,1545200.0,13.5958,13.6677,13.5798,13.6677,1545200.0
2008-04-29 15:00:00,17.12,17.13,17.03,17.06,2980400.0,13.6677,13.6757,13.5958,13.6198,2980400.0
2008-04-30 09:30:00,17.06,17.18,17.04,17.13,909600.0,13.6198,13.7156,13.6038,13.6757,909600.0
2008-04-30 10:00:00,17.12,17.16,16.98,17.0,1362400.0,13.6677,13.6996,13.5559,13.5719,1362400.0
2008-04-30 11:00:00,17.0,17.03,16.91,16.92,1233200.0,13.5719,13.5958,13.5,13.508,1233200.0
2008-04-30 12:00:00,16.92,16.96,16.83,16.93,1185600.0,13.508,13.5399,13.4361,13.516,1185600.0
2008-04-30 13:00:00,16.93,17.03,16.91,17.03,1462800.0,13.516,13.5958,13.5,13.5958,1462800.0
2008-04-30 14:00:00,17.03,17.1,16.8,16.8,3753200.0,13.5958,13.6517,13.4122,13.4122,3753200.0
2008-04-30 15:00:00,16.8,16.86,16.65,16.7,5287200.0,13.4122,13.4601,13.2924,13.3324,5287200.0
2008-05-01 09:30:00,16.69,16.76,16.63,16.7,626400.0,13.3244,13.3803,13.2765,13.3324,626400.0
2008-05-01 10:00:00,16.7,16.94,16.63,16.91,1452000.0,13.3324,13.524,13.2765,13.5,1452000.0
2008-05-01 11:00:00,16.91,17.0,16.87,16.99,1231600.0,13.5,13.5719,13.4681,13.5639,1231600.0
2008-05-01 12:00:00,16.99,17.11,16.99,17.06,1317200.0,13.5639,13.6597,13.5639,13.6198,1317200.0
2008-05-01 13:00:00,17.06,17.13,16.96,16.97,1252800.0,13.6198,13.6757,13.5399,13.5479,1252800.0
2008-05-01 14:00:00,16.97,17.01,16.91,16.96,2216400.0,13.5479,13.5798,13.5,13.5399,2216400.0
2008-05-01 15:00:00,16.96,16.98,16.91,16.93,3898000.0,13.5399,13.5559,13.5,13.516,3898000.0
2008-05-02 09:30:00,17.15,17.15,16.75,16.92,1717200.0,13.6916,13.6916,13.3723,13.508,1717200.0
2008-05-02 10:00:00,16.92,17.12,16.91,16.97,3248000.0,13.508,13.6677,13.5,13.5479,3248000.0
2008-05-02 11:00:00,16.98,17.05,16.93,16.98,1306400.0,13.5559,13.6118,13.516,13.5559,1306400.0
2008-05-02 12:00:00,16.97,17.0,16.93,16.98,1219200.0,13.5479,13.5719,13.516,13.5559,1219200.0
2008-05-02 13:00:00,16.97,16.98,16.88,16.95,811200.0,13.5479,13.5559,13.4761,13.5319,811200.0
2008-05-02 14:00:00,16.95,16.98,16.87,16.89,1203200.0,13.5319,13.5559,13.4681,13.484,1203200.0
2008-05-02 15:00:00,16.89,16.98,16.84,16.9,2064800.0,13.484,13.5559,13.4441,13.492,2064800.0
2008-05-05 09:30:00,16.78,17.12,16.78,16.8,1000400.0,13.3962,13.6677,13.3962,13.4122,1000400.0
2008-05-05 10:00:00,16.8,16.91,16.76,16.77,1225600.0,13.4122,13.5,13.3803,13.3882,1225600.0
2008-05-05 11:00:00,16.77,16.79,16.72,16.76,741600.0,13.3882,13.4042,13.3483,13.3803,741600.0
2008-05-05 12:00:00,16.75,16.81,16.69,16.8,768400.0,13.3723,13.4202,13.3244,13.4122,768400.0
2008-05-05 13:00:00,16.8,16.8,16.69,16.71,1073200.0,13.4122,13.4122,13.3244,13.3403,1073200.0
2008-05-05 14:00:00,16.7,16.71,16.64,16.67,1270000.0,13.3324,13.3403,13.2845,13.3084,1270000.0
2008-05-05 15:00:00,16.67,16.75,16.67,16.73,2442400.0,13.3084,13.3723,13.3084,13.3563,2442400.0
2008-05-06 09:30:00,16.74,16.74,16.55,16.67,764400.0,13.3643,13.3643,13.2126,13.3084,764400.0
2008-05-06 10:00:00,16.66,16.71,16.56,16.69,1020800.0,13.3004,13.3403,13.2206,13.3244,1020800.0
2008-05-06 11:00:00,16.71,16.81,16.7,16.75,838400.0,13.3403,13.4202,13.3324,13.3723,838400.0
2008-05-06 12:00:00,16.75,16.89,16.75,16.86,737600.0,13.3723,13.484,13.3723,13.4601,737600.0
2008-05-06 13:00:00,16.86,16.94,16.83,16.92,697200.0,13.4601,13.524,13.4361,13.508,697200.0
2008-05-06 14:00:00,16.93,16.96,16.84,16.93,904400.0,13.516,13.5399,13.4441,13.516,904400.0
2008-05-06 15:00:00,16.94,16.95,16.87,16.9,1592800.0,13.524,13.5319,13.4681,13.492,1592800.0
2008-05-07 09:30:00,16.93,17.17,16.83,16.93,952400.0,13.516,13.7076,13.4361,13.516,952400.0
2008-05-07 10:00:00,16.93,16.95,16.86,16.88,1636800.0,13.516,13.5319,13.4601,13.4761,1636800.0
2008-05-07 11:00:00,16.87,16.94,16.85,16.89,988000.0,13.4681,13.524,13.4521,13.484,988000.0
2008-05-07 12:00:00,16.89,16.9,16.77,16.83,758000.0,13.484,13.492,13.3882,13.4361,758000.0
2008-05-07 13:00:00,16.83,16.83,16.75,16.76,677600.0,13.4361,13.4361,13.3723,13.3803,677600.0
2008-05-07 14:00:00,16.77,16.79,16.65,16.7,1595200.0,13.3882,13.4042,13.2924,13.3324,1595200.0
2008-05-07 15:00:00,16.69,16.76,16.64,16.67,2948000.0,13.3244,13.3803,13.2845,13.3084,2948000.0
2008-05-08 09:30:00,16.72,16.75,16.37,16.39,1723600.0,13.3483,13.3723,13.0689,13.0849,1723600.0
2008-05-08 10:00:00,16.4,16.4,16.22,16.31,2544400.0,13.0929,13.0929,12.9492,13.021,2544400.0
2008-05-08 11:00:00,16.3,16.5,16.3,16.37,3030000.0,13.013,13.1727,13.013,13.0689,3030000.0
2008-05-08 12:00:00,16.38,16.41,16.25,16.25,1556800.0,13.0769,13.1008,12.9731,12.9731,1556800.0
2008-05-08 13:00:00,16.26,16.36,16.2,16.36,1894400.0,12.9811,13.0609,12.9332,13.0609,1894400.0
2008-05-08 14:00:00,16.36,16.36,16.13,16.15,2423200.0,13.0609,13.0609,12.8773,12.8933,2423200.0
2008-05-08 15:00:00,16.15,16.21,16.09,16.18,4310800.0,12.8933,12.9412,12.8454,12.9172,4310800.0
2008-05-09 09:30:00,16.33,16.33,16.05,16.16,1005600.0,13.037,13.037,12.8134,12.9013,1005600.0
2008-05-09 10:00:00,16.17,16.27,16.07,16.08,1788400.0,12.9092,12.9891,12.8294,12.8374,1788400.0
2008-05-09 11:00:00,16.08,16.15,16.06,16.09,1359600.0,12.8374,12.8933,12.8214,12.8454,1359600.0
2008-05-09 12:00:00,16.09,16.22,16.08,16.21,814800.0,12.8454,12.9492,12.8374,12.9412,814800.0
2008-05-09 13:00:00,16.21,16.26,16.18,16.25,1140400.0,12.9412,12.9811,12.9172,12.9731,1140400.0
2008-05-09 14:00:00,16.25,16.26,16.17,16.19,911600.0,12.9731,12.9811,12.9092,12.9252,911600.0
2008-05-09 15:00:00,16.18,16.27,16.18,16.23,2105600.0,12.9172,12.9891,12.9172,12.9571,2105600.0
2008-05-12 09:30:00,16.29,16.33,16.21,16.29,666800.0,13.005,13.037,12.9412,13.005,666800.0
2008-05-12 10:00:00,16.29,16.34,16.23,16.25,1018000.0,13.005,13.045,12.9571,12.9731,1018000.0
2008-05-12 11:00:00,16.25,16.47,16.23,16.41,1448800.0,12.9731,13.1487,12.9571,13.1008,1448800.0
2008-05-12 12:00:00,16.42,16.48,16.37,16.4,1105200.0,13.1088,13.1567,13.0689,13.0929,1105200.0
2008-05-12 13:00:00,16.4,16.41,16.31,16.35,750400.0,13.0929,13.1008,13.021,13.0529,750400.0
2008-05-12 14:00:00,16.35,16.43,16.3,16.39,1396800.0,13.0529,13.1168,13.013,13.0849,1396800.0
2008-05-12 15:00:00,16.39,16.39,16.26,16.33,2944800.0,13.0849,13.0849,12.9811,13.037,2944800.0
2008-05-13 09:30:00,16.41,16.5,16.17,16.25,1681200.0,13.1008,13.1727,12.9092,12.9731,1681200.0
2008-05-13 10:00:00,16.25,16.25,16.17,16.22,2521200.0,12.9731,12.9731,12.9092,12.9492,2521200.0
2008-05-13 11:00:00,16.21,16.39,16.2,16.37,1992400.0,12.9412,13.0849,12.9332,13.0689,1992400.0
2008-05-13 12:00:00,16.37,16.52,16.37,16.46,1610400.0,13.0689,13.1887,13.0689,13.1408,1610400.0
2008-05-13 13:00:00,16.46,16.49,16.42,16.42,1795200.0,13.1408,13.1647,13.1088,13.1088,1795200.0
2008-05-13 14:00:00,16.42,16.48,16.41,16.46,1718800.0,13.1088,13.1567,13.1008,13.1408,1718800.0
2008-05-13 15:00:00,16.46,16.49,16.4,16.42,2218000.0,13.1408,13.1647,13.0929,13.1088,2218000.0
2008-05-14 09:30:00,16.5,16.73,16.48,16.72,1262000.0,13.1727,13.3563,13.1567,13.3483,1262000.0
2008-05-14 10:00:00,16.72,17.0,16.72,16.98,2469200.0,13.3483,13.5719,13.3483,13.5559,2469200.0
2008-05-14 11:00:00,16.98,17.0,16.95,16.98,1558400.0,13.5559,13.5719,13.5319,13.5559,1558400.0
2008-05-14 12:00:00,16.99,17.05,16.97,17.03,1309600.0,13.5639,13.6118,13.5479,13.5958,1309600.0
2008-05-14 13:00:00,17.03,17.1,17.02,17.08,1659200.0,13.5958,13.6517,13.5878,13.6357,1659200.0
2008-05-14 14:00:00,17.08,17.1,16.97,16.99,1671600.0,13.6357,13.6517,13.5479,13.5639,1671600.0
2008-05-14 15:00:00,16.99,17.0,16.84,16.87,4830400.0,13.5639,13.5719,13.4441,13.4681,4830400.0
2008-05-15 09:30:00,16.93,17.11,16.83,16.88,1136000.0,13.516,13.6597,13.4361,13.4761,1136000.0
2008-05-15 10:00:00,16.88,17.04,16.87,17.01,864800.0,13.4761,13.6038,13.4681,13.5798,864800.0
2008-05-15 11:00:00,17.01,17.04,16.87,16.93,1001600.0,13.5798,13.6038,13.4681,13.516,1001600.0
2008-05-15 12:00:00,16.93,17.04,16.92,16.94,1588800.0,13.516,13.6038,13.508,13.524,1588800.0
2008-05-15 13:00:00,16.94,17.05,16.93,17.01,1657200.0,13.524,13.6118,13.516,13.5798,1657200.0
2008-05-15 14:00:00,17.0,17.03,16.91,16.93,1614400.0,13.5719,13.5958,13.5,13.516,1614400.0
2008-05-15 15:00:00,16.93,17.04,16.92,17.03,3105200.0,13.516,13.6038,13.508,13.5958,3105200.0
2008-05-16 09:30:00,17.07,17.07,16.8,16.83,1609600.0,13.6277,13.6277,13.4122,13.4361,1609600.0
2008-05-16 10:00:00,16.84,16.88,16.7,16.74,1139600.0,13.4441,13.4761,13.3324,13.3643,1139600.0
2008-05-16 11:00:00,16.74,16.82,16.72,16.8,837200.0,13.3643,13.4282,13.3483,13.4122,837200.0
2008-05-16 12:00:00,16.79,16.84,16.75,16.83,784400.0,13.4042,13.4441,13.3723,13.4361,784400.0
2008-05-16 13:00:00,16.83,16.85,16.74,16.76,898400.0,13.4361,13.4521,13.3643,13.3803,898400.0
2008-05-16 14:00:00,16.76,16.84,16.73,16.81,784000.0,13.3803,13.4441,13.3563,13.4202,784000.0
2008-05-16 15:00:00,16.81,16.9,16.79,16.87,1829600.0,13.4202,13.492,13.4042,13.4681,1829600.0
2008-05-19 09:30:00,16.88,16.99,16.8,16.96,722800.0,13.4761,13.5639,13.4122,13.5399,722800.0
2008-05-19 10:00:00,16.96,17.04,16.93,17.02,858400.0,13.5399,13.6038,13.516,13.5878,858400.0
2008-05-19 11:00:00,17.02,17.14,16.99,17.1,1311600.0,13.5878,13.6836,13.5639,13.6517,1311600.0
2008-05-19 12:00:00,17.1,17.16,17.09,17.11,982000.0,13.6517,13.6996,13.6437,13.6597,982000.0
2008-05-19 13:00:00,17.11,17.14,17.05,17.05,855600.0,13.6597,13.6836,13.6118,13.6118,855600.0
2008-05-19 14:00:00,17.05,17.05,16.95,17.02,1288400.0,13.6118,13.6118,13.5319,13.5878,1288400.0
2008-05-19 15:00:00,17.02,17.02,16.87,16.94,3239600.0,13.5878,13.5878,13.4681,13.524,3239600.0
2008-05-20 09:30:00,16.8,17.03,16.8,16.98,1098800.0,13.4122,13.5958,13.4122,13.5559,1098800.0
2008-05-20 10:00:00,16.98,17.04,16.92,16.95,2091600.0,13.5559,13.6038,13.508,13.5319,2091600.0
2008-05-20 11:00:00,16.95,16.98,16.82,16.95,1606400.0,13.5319,13.5559,13.4282,13.5319,1606400.0
2008-05-20 12:00:00,16.96,16.99,16.9,16.9,1200000.0,13.5399,13.5639,13.492,13.492,1200000.0
2008-05-20 13:00:00,16.9,16.92,16.74,16.75,1690800.0,13.492,13.508,13.3643,13.3723,1690800.0
2008-05-20 14:00:00,16.75,16.75,16.68,16.73,1286000.0,13.3723,13.3723,13.3164,13.3563,1286000.0
2008-05-20 15:00:00,16.73,16.78,16.7,16.78,2872400.0,13.3563,13.3962,13.3324,13.3962,2872400.0
2008-05-21 09:30:00,16.78,16.84,16.67,16.7,598400.0,13.3962,13.4441,13.3084,13.3324,598400.0
2008-05-21 10:00:00,16.7,16.8,16.61,16.61,932000.0,13.3324,13.4122,13.2605,13.2605,932000.0
2008-05-21 11:00:00,16.62,16.68,16.6,16.63,1081200.0,13.2685,13.3164,13.2525,13.2765,1081200.0
2008-05-21 12:00:00,16.63,16.66,16.54,16.6,689600.0,13.2765,13.3004,13.2046,13.2525,689600.0
2008-05-21 13:00:00,16.61,16.61,16.48,16.49,911600.0,13.2605,13.2605,13.1567,13.1647,911600.0
2008-05-21 14:00:00,16.49,16.5,16.22,16.28,2573600.0,13.1647,13.1727,12.9492,12.9971,2573600.0
2008-05-21 15:00:00,16.28,16.36,16.24,16.3,3585600.0,12.9971,13.0609,12.9651,13.013,3585600.0
2008-05-22 09:30:00,16.27,16.35,16.19,16.21,916000.0,12.9891,13.0529,12.9252,12.9412,916000.0
2008-05-22 10:00:00,16.22,16.27,16.15,16.24,2447200.0,12.9492,12.9891,12.8933,12.9651,2447200.0
2008-05-22 11:00:00,16.24,16.37,16.2,16.25,1355200.0,12.9651,13.0689,12.9332,12.9731,1355200.0
2008-05-22 12:00:00,16.25,16.34,16.21,16.3,943200.0,12.9731,13.045,12.9412,13.013,943200.0
2008-05-22 13:00:00,16.31,16.34,16.26,16.3,1070800.0,13.021,13.045,12.9811,13.013,1070800.0
2008-05-22 14:00:00,16.3,16.33,16.24,16.32,1473600.0,13.013,13.037,12.9651,13.029,1473600.0
2008-05-22 15:00:00,16.32,16.34,16.21,16.26,1780800.0,13.029,13.045,12.9412,12.9811,1780800.0
2008-05-23 09:30:00,16.22,16.28,16.11,16.23,959600.0,12.9492,12.9971,12.8613,12.9571,959600.0
2008-05-23 10:00:00,16.24,16.32,16.09,16.11,1141200.0,12.9651,13.029,12.8454,12.8613,1141200.0
2008-05-23 11:00:00,16.11,16.14,16.02,16.14,1156800.0,12.8613,12.8853,12.7895,12.8853,1156800.0
2008-05-23 12:00:00,16.13,16.2,16.11,16.14,656800.0,12.8773,12.9332,12.8613,12.8853,656800.0
2008-05-23 13:00:00,16.14,16.21,16.13,16.15,721200.0,12.8853,12.9412,12.8773,12.8933,721200.0
2008-05-23 14:00:00,16.15,16.27,16.14,16.25,1118000.0,12.8933,12.9891,12.8853,12.9731,1118000.0
2008-05-23 15:00:00,16.25,16.27,16.19,16.2,1593200.0,12.9731,12.9891,12.9252,12.9332,1593200.0
2008-05-27 09:30:00,16.23,16.54,16.03,16.53,989200.0,12.9571,13.2046,12.7975,13.1966,989200.0
2008-05-27 10:00:00,16.53,16.67,16.46,16.48,1718400.0,13.1966,13.3084,13.1408,13.1567,1718400.0
2008-05-27 11:00:00,16.47,16.49,16.23,16.37,1174400.0,13.1487,13.1647,12.9571,13.0689,1174400.0
2008-05-27 12:00:00,16.36,16.41,16.33,16.4,579600.0,13.0609,13.1008,13.037,13.0929,579600.0
2008-05-27 13:00:00,16.4,16.44,16.35,16.43,579200.0,13.0929,13.1248,13.0529,13.1168,579200.0
2008-05-27 14:00:00,16.43,16.49,16.38,16.45,821600.0,13.1168,13.1647,13.0769,13.1328,821600.0
2008-05-27 15:00:00,16.45,16.51,16.41,16.49,2583600.0,13.1328,13.1807,13.1008,13.1647,2583600.0
2008-05-28 09:30:00,16.59,17.02,16.59,16.88,2050400.0,13.2445,13.5878,13.2445,13.4761,2050400.0
2008-05-28 10:00:00,16.89,16.93,16.79,16.89,1605200.0,13.484,13.516,13.4042,13.484,1605200.0
2008-05-28 11:00:00,16.88,17.01,16.88,16.92,1526400.0,13.4761,13.5798,13.4761,13.508,1526400.0
2008-05-28 12:00:00,16.92,16.94,16.84,16.87,826400.0,13.508,13.524,13.4441,13.4681,826400.0
2008-05-28 13:00:00,16.87,16.91,16.81,16.82,797200.0,13.4681,13.5,13.4202,13.4282,797200.0
2008-05-28 14:00:00,16.83,16.9,16.8,16.88,1737200.0,13.4361,13.492,13.4122,13.4761,1737200.0
2008-05-28 15:00:00,16.88,16.91,16.8,16.86,3585200.0,13.4761,13.5,13.4122,13.4601,3585200.0
2008-05-29 09:30:00,16.85,17.0,16.73,16.93,912000.0,13.4521,13.5719,13.3563,13.516,912000.0
2008-05-29 10:00:00,16.93,17.06,16.82,17.03,1582000.0,13.516,13.6198,13.4282,13.5958,1582000.0
2008-05-29 11:00:00,17.02,17.1,16.98,17.08,1045200.0,13.5878,13.6517,13.5559,13.6357,1045200.0
2008-05-29 12:00:00,17.08,17.16,17.02,17.13,1322400.0,13.6357,13.6996,13.5878,13.6757,1322400.0
2008-05-29 13:00:00,17.13,17.2,17.09,17.15,1450400.0,13.6757,13.7315,13.6437,13.6916,1450400.0
2008-05-29 14:00:00,17.16,17.22,17.14,17.15,1647200.0,13.6996,13.7475,13.6836,13.6916,1647200.0
2008-05-29 15:00:00,17.16,17.16,17.01,17.08,2833200.0,13.6996,13.6996,13.5798,13.6357,2833200.0
2008-05-30 09:30:00,17.18,17.22,16.91,16.92,969200.0,13.7156,13.7475,13.5,13.508,969200.0
2008-05-30 10:00:00,16.93,16.94,16.83,16.86,1116800.0,13.516,13.524,13.4361,13.4601,1116800.0
2008-05-30 11:00:00,16.86,16.9,16.79,16.9,883600.0,13.4601,13.492,13.4042,13.492,883600.0
2008-05-30 12:00:00,16.9,16.98,16.86,16.98,1017600.0,13.492,13.5559,13.4601,13.5559,1017600.0
2008-05-30 13:00:00,16.98,16.99,16.94,16.98,798800.0,13.5559,13.5639,13.524,13.5559,798800.0
2008-05-30 14:00:00,16.98,17.08,16.95,17.07,1182000.0,13.5559,13.6357,13.5319,13.6277,1182000.0
2008-05-30 15:00:00,17.07,17.13,17.06,17.07,3358400.0,13.6277,13.6757,13.6198,13.6277,3358400.0
2008-06-02 09:30:00,16.99,17.07,16.89,16.89,616000.0,13.5639,13.6277,13.484,13.484,616000.0
2008-06-02 10:00:00,16.89,16.94,16.61,16.68,2042400.0,13.484,13.524,13.2605,13.3164,2042400.0
2008-06-02 11:00:00,16.68,16.71,16.6,16.63,1382800.0,13.3164,13.3403,13.2525,13.2765,1382800.0
2008-06-02 12:00:00,16.63,16.64,16.5,16.55,1636400.0,13.2765,13.2845,13.1727,13.2126,1636400.0
2008-06-02 13:00:00,16.55,16.68,16.55,16.68,1347600.0,13.2126,13.3164,13.2126,13.3164,1347600.0
2008-06-02 14:00:00,16.68,16.75,16.65,16.73,1483600.0,13.3164,13.3723,13.2924,13.3563,1483600.0
2008-06-02 15:00:00,16.73,16.85,16.69,16.77,2567200.0,13.3563,13.4521,13.3244,13.3882,2567200.0
2008-06-03 09:30:00,16.88,16.89,16.75,16.81,843200.0,13.4761,13.484,13.3723,13.4202,843200.0
2008-06-03 10:00:00,16.82,16.93,16.71,16.79,1188400.0,13.4282,13.516,13.3403,13.4042,1188400.0
2008-06-03 11:00:00,16.79,16.83,16.71,16.83,884000.0,13.4042,13.4361,13.3403,13.4361,884000.0
2008-06-03 12:00:00,16.83,16.84,16.75,16.76,765200.0,13.4361,13.4441,13.3723,13.3803,765200.0
2008-06-03 13:00:00,16.77,16.79,16.59,16.63,1399600.0,13.3882,13.4042,13.2445,13.2765,1399600.0
2008-06-03 14:00:00,16.63,16.66,16.58,16.66,2175200.0,13.2765,13.3004,13.2366,13.3004,2175200.0
2008-06-03 15:00:00,16.66,16.8,16.63,16.75,2726800.0,13.3004,13.4122,13.2765,13.3723,2726800.0
2008-06-04 09:30:00,16.73,16.96,16.68,16.91,911200.0,13.3563,13.5399,13.3164,13.5,911200.0
2008-06-04 10:00:00,16.92,16.99,16.86,16.95,1901600.0,13.508,13.5639,13.4601,13.5319,1901600.0
2008-06-04 11:00:00,16.96,17.06,16.93,17.04,1116400.0,13.5399,13.6198,13.516,13.6038,1116400.0
2008-06-04 12:00:00,17.04,17.1,16.95,16.96,1138400.0,13.6038,13.6517,13.5319,13.5399,1138400.0
2008-06-04 13:00:00,16.95,17.04,16.94,17.03,1058000.0,13.5319,13.6038,13.524,13.5958,1058000.0
2008-06-04 14:00:00,17.03,17.03,16.8,16.85,2794000.0,13.5958,13.5958,13.4122,13.4521,2794000.0
2008-06-04 15:00:00,16.86,17.05,16.85,16.99,3856800.0,13.4601,13.6118,13.4521,13.5639,3856800.0
2008-06-05 09:30:00,17.01,17.23,16.94,17.13,879200.0,13.6244,13.8006,13.5684,13.7205,879200.0
2008-06-05 10:00:00,17.14,17.42,17.06,17.39,2174800.0,13.7285,13.9528,13.6645,13.9288,2174800.0
2008-06-05 11:00:00,17.38,17.48,17.35,17.48,2106400.0,13.9208,14.0009,13.8968,14.0009,2106400.0
2008-06-05 12:00:00,17.48,17.5,17.44,17.47,1925600.0,14.0009,14.0169,13.9688,13.9929,1925600.0
2008-06-05 13:00:00,17.48,17.5,17.46,17.5,2583600.0,14.0009,14.0169,13.9849,14.0169,2583600.0
2008-06-05 14:00:00,17.5,17.57,17.36,17.46,4825600.0,14.0169,14.073,13.9048,13.9849,4825600.0
2008-06-05 15:00:00,17.46,17.54,17.45,17.5,4056000.0,13.9849,14.0489,13.9768,14.0169,4056000.0
2008-06-06 09:30:00,17.34,17.4,17.19,17.29,984000.0,13.8887,13.9368,13.7686,13.8487,984000.0
2008-06-06 10:00:00,17.29,17.29,17.01,17.07,2034800.0,13.8487,13.8487,13.6244,13.6725,2034800.0
2008-06-06 11:00:00,17.07,17.1,16.99,17.09,1402400.0,13.6725,13.6965,13.6084,13.6885,1402400.0
2008-06-06 12:00:00,17.09,17.16,17.04,17.1,1147600.0,13.6885,13.7446,13.6485,13.6965,1147600.0
2008-06-06 13:00:00,17.11,17.15,17.07,17.13,1299200.0,13.7045,13.7366,13.6725,13.7205,1299200.0
2008-06-06 14:00:00,17.12,17.14,17.02,17.08,2025200.0,13.7125,13.7285,13.6324,13.6805,2025200.0
2008-06-06 15:00:00,17.08,17.21,16.99,16.99,3331200.0,13.6805,13.7846,13.6084,13.6084,3331200.0
2008-06-09 09:30:00,16.97,17.03,16.81,17.01,796400.0,13.5924,13.6404,13.4642,13.6244,796400.0
2008-06-09 10:00:00,17.01,17.22,16.94,17.0,1228400.0,13.6244,13.7926,13.5684,13.6164,1228400.0
2008-06-09 11:00:00,17.01,17.09,16.99,17.0,793600.0,13.6244,13.6885,13.6084,13.6164,793600.0
2008-06-09 12:00:00,17.0,17.01,16.95,16.97,848800.0,13.6164,13.6244,13.5764,13.5924,848800.0
2008-06-09 13:00:00,16.96,17.06,16.96,17.0,2062400.0,13.5844,13.6645,13.5844,13.6164,2062400.0
2008-06-09 14:00:00,17.0,17.08,16.99,17.03,2860000.0,13.6164,13.6805,13.6084,13.6404,2860000.0
2008-06-09 15:00:00,17.03,17.16,17.02,17.13,4653200.0,13.6404,13.7446,13.6324,13.7205,4653200.0
2008-06-10 09:30:00,17.01,17.24,17.0,17.04,1179600.0,13.6244,13.8086,13.6164,13.6485,1179600.0
2008-06-10 10:00:00,17.04,17.09,17.01,17.05,2074800.0,13.6485,13.6885,13.6244,13.6565,2074800.0
2008-06-10 11:00:00,17.05,17.16,17.03,17.11,2046000.0,13.6565,13.7446,13.6404,13.7045,2046000.0
2008-06-10 12:00:00,17.1,17.18,17.09,17.14,1405200.0,13.6965,13.7606,13.6885,13.7285,1405200.0
2008-06-10 13:00:00,17.14,17.25,17.12,17.14,1665600.0,13.7285,13.8167,13.7125,13.7285,1665600.0
2008-06-10 14:00:00,17.13,17.17,17.1,17.15,1549600.0,13.7205,13.7526,13.6965,13.7366,1549600.0
2008-06-10 15:00:00,17.15,17.18,17.06,17.1,3224000.0,13.7366,13.7606,13.6645,13.6965,3224000.0
2008-06-11 09:30:00,17.13,17.13,16.93,17.04,1301200.0,13.7205,13.7205,13.5603,13.6485,1301200.0
2008-06-11 10:00:00,17.04,17.06,16.96,17.05,3418800.0,13.6485,13.6645,13.5844,13.6565,3418800.0
2008-06-11 11:00:00,17.05,17.05,16.93,16.97,2252800.0,13.6565,13.6565,13.5603,13.5924,2252800.0
2008-06-11 12:00:00,16.97,17.04,16.96,16.99,1731600.0,13.5924,13.6485,13.5844,13.6084,1731600.0
2008-06-11 13:00:00,16.99,17.04,16.98,17.04,2002000.0,13.6084,13.6485,13.6004,13.6485,2002000.0
2008-06-11 14:00:00,17.04,17.06,16.98,16.98,2161200.0,13.6485,13.6645,13.6004,13.6004,2161200.0
2008-06-11 15:00:00,16.98,16.99,16.84,16.88,4534800.0,13.6004,13.6084,13.4883,13.5203,4534800.0
2008-06-12 09:30:00,16.92,17.15,16.92,17.1,1304400.0,13.5523,13.7366,13.5523,13.6965,1304400.0
2008-06-12 10:00:00,17.09,17.13,16.89,17.0,2025200.0,13.6885,13.7205,13.5283,13.6164,2025200.0
2008-06-12 11:00:00,17.0,17.04,16.9,16.95,960800.0,13.6164,13.6485,13.5363,13.5764,960800.0
2008-06-12 12:00:00,16.96,16.99,16.89,16.91,855600.0,13.5844,13.6084,13.5283,13.5443,855600.0
2008-06-12 13:00:00,16.9,16.93,16.68,16.7,1306000.0,13.5363,13.5603,13.3601,13.3761,1306000.0
2008-06-12 14:00:00,16.7,16.78,16.65,16.68,1536800.0,13.3761,13.4402,13.3361,13.3601,1536800.0
2008-06-12 15:00:00,16.68,16.74,16.61,16.71,3221600.0,13.3601,13.4082,13.304,13.3841,3221600.0
2008-06-13 09:30:00,16.77,17.09,16.77,17.08,876800.0,13.4322,13.6885,13.4322,13.6805,876800.0
2008-06-13 10:00:00,17.07,17.43,17.05,17.25,3052400.0,13.6725,13.9608,13.6565,13.8167,3052400.0
2008-06-13 11:00:00,17.25,17.26,17.21,17.25,1201200.0,13.8167,13.8247,13.7846,13.8167,1201200.0
2008-06-13 12:00:00,17.25,17.29,17.19,17.22,876400.0,13.8167,13.8487,13.7686,13.7926,876400.0
2008-06-13 13:00:00,17.21,17.24,17.17,17.22,923600.0,13.7846,13.8086,13.7526,13.7926,923600.0
2008-06-13 14:00:00,17.21,17.29,17.18,17.24,1460000.0,13.7846,13.8487,13.7606,13.8086,1460000.0
2008-06-13 15:00:00,17.24,17.25,17.09,17.23,4555600.0,13.8086,13.8167,13.6885,13.8006,4555600.0
2008-06-16 09:30:00,17.17,17.22,16.97,17.02,951200.0,13.7526,13.7926,13.5924,13.6324,951200.0
2008-06-16 10:00:00,17.01,17.1,16.99,17.1,1910000.0,13.6244,13.6965,13.6084,13.6965,1910000.0
2008-06-16 11:00:00,17.09,17.1,16.98,17.06,1157600.0,13.6885,13.6965,13.6004,13.6645,1157600.0
2008-06-16 12:00:00,17.06,17.08,17.0,17.0,2002400.0,13.6645,13.6805,13.6164,13.6164,2002400.0
2008-06-16 13:00:00,17.0,17.1,17.0,17.05,1984400.0,13.6164,13.6965,13.6164,13.6565,1984400.0
2008-06-16 14:00:00,17.05,17.1,17.03,17.08,1415200.0,13.6565,13.6965,13.6404,13.6805,1415200.0
2008-06-16 15:00:00,17.08,17.12,17.05,17.1,2878400.0,13.6805,13.7125,13.6565,13.6965,2878400.0
2008-06-17 09:30:00,17.27,17.3,17.13,17.15,1004400.0,13.8327,13.8567,13.7205,13.7366,1004400.0
2008-06-17 10:00:00,17.15,17.22,17.1,17.1,1470800.0,13.7366,13.7926,13.6965,13.6965,1470800.0
2008-06-17 11:00:00,17.1,17.11,16.97,17.0,2308000.0,13.6965,13.7045,13.5924,13.6164,2308000.0
2008-06-17 12:00:00,16.99,17.03,16.94,17.01,1604400.0,13.6084,13.6404,13.5684,13.6244,1604400.0
2008-06-17 13:00:00,17.01,17.03,16.97,17.02,966400.0,13.6244,13.6404,13.5924,13.6324,966400.0
2008-06-17 14:00:00,17.02,17.07,16.99,17.06,1368000.0,13.6324,13.6725,13.6084,13.6645,1368000.0
2008-06-17 15:00:00,17.06,17.07,16.99,17.02,2672800.0,13.6645,13.6725,13.6084,13.6324,2672800.0
2008-06-18 09:30:00,16.93,17.05,16.93,16.99,1018000.0,13.5603,13.6565,13.5603,13.6084,1018000.0
2008-06-18 10:00:00,16.99,17.05,16.96,17.0,1582800.0,13.6084,13.6565,13.5844,13.6164,1582800.0
2008-06-18 11:00:00,17.0,17.22,16.99,17.16,2927200.0,13.6164,13.7926,13.6084,13.7446,2927200.0
2008-06-18 12:00:00,17.16,17.24,17.05,17.06,1244800.0,13.7446,13.8086,13.6565,13.6645,1244800.0
2008-06-18 13:00:00,17.06,17.06,16.93,16.95,1275200.0,13.6645,13.6645,13.5603,13.5764,1275200.0
2008-06-18 14:00:00,16.95,17.0,16.86,16.94,1204000.0,13.5764,13.6164,13.5043,13.5684,1204000.0
2008-06-18 15:00:00,16.94,17.03,16.9,16.99,2604400.0,13.5684,13.6404,13.5363,13.6084,2604400.0
2008-06-19 09:30:00,17.01,17.12,16.93,17.01,798000.0,13.6244,13.7125,13.5603,13.6244,798000.0
2008-06-19 10:00:00,17.01,17.05,16.96,17.0,2028400.0,13.6244,13.6565,13.5844,13.6164,2028400.0
2008-06-19 11:00:00,17.0,17.01,16.88,16.89,1666000.0,13.6164,13.6244,13.5203,13.5283,1666000.0
2008-06-19 12:00:00,16.89,16.99,16.88,16.89,1686000.0,13.5283,13.6084,13.5203,13.5283,1686000.0
2008-06-19 13:00:00,16.89,16.91,16.75,16.79,956000.0,13.5283,13.5443,13.4162,13.4482,956000.0
2008-06-19 14:00:00,16.79,16.86,16.75,16.86,1610000.0,13.4482,13.5043,13.4162,13.5043,1610000.0
2008-06-19 15:00:00,16.86,16.97,16.86,16.94,2432000.0,13.5043,13.5924,13.5043,13.5684,2432000.0
2008-06-20 09:30:00,16.81,16.88,16.62,16.63,2800800.0,13.4642,13.5203,13.312,13.3201,2800800.0
2008-06-20 10:00:00,16.63,16.79,16.47,16.66,3340800.0,13.3201,13.4482,13.1919,13.3441,3340800.0
2008-06-20 11:00:00,16.66,16.7,16.63,16.68,1601200.0,13.3441,13.3761,13.3201,13.3601,1601200.0
2008-06-20 12:00:00,16.67,16.69,16.61,16.62,1154000.0,13.3521,13.3681,13.304,13.312,1154000.0
2008-06-20 13:00:00,16.62,16.66,16.47,16.59,1945600.0,13.312,13.3441,13.1919,13.288,1945600.0
2008-06-20 14:00:00,16.59,16.59,16.51,16.52,1460400.0,13.288,13.288,13.2239,13.232,1460400.0
2008-06-20 15:00:00,16.52,16.7,16.51,16.67,3132800.0,13.232,13.3761,13.2239,13.3521,3132800.0
2008-06-23 09:30:00,16.76,16.95,16.69,16.77,1280000.0,13.4242,13.5764,13.3681,13.4322,1280000.0
2008-06-23 10:00:00,16.77,16.86,16.67,16.67,2081600.0,13.4322,13.5043,13.3521,13.3521,2081600.0
2008-06-23 11:00:00,16.68,16.78,16.64,16.77,1414800.0,13.3601,13.4402,13.3281,13.4322,1414800.0
2008-06-23 12:00:00,16.78,16.8,16.7,16.75,1484800.0,13.4402,13.4562,13.3761,13.4162,1484800.0
2008-06-23 13:00:00,16.75,16.75,16.69,16.72,1764800.0,13.4162,13.4162,13.3681,13.3921,1764800.0
2008-06-23 14:00:00,16.72,16.84,16.69,16.8,1529600.0,13.3921,13.4883,13.3681,13.4562,1529600.0
2008-06-23 15:00:00,16.8,16.82,16.71,16.75,2885600.0,13.4562,13.4722,13.3841,13.4162,2885600.0
2008-06-24 09:30:00,16.77,16.85,16.49,16.49,1700800.0,13.4322,13.4963,13.2079,13.2079,1700800.0
2008-06-24 10:00:00,16.49,16.63,16.48,16.6,1684400.0,13.2079,13.3201,13.1999,13.296,1684400.0
2008-06-24 11:00:00,16.6,16.63,16.53,16.62,2278000.0,13.296,13.3201,13.24,13.312,2278000.0
2008-06-24 12:00:00,16.62,16.69,16.62,16.66,1741600.0,13.312,13.3681,13.312,13.3441,1741600.0
2008-06-24 13:00:00,16.66,16.68,16.55,16.61,1214800.0,13.3441,13.3601,13.256,13.304,1214800.0
2008-06-24 14:00:00,16.61,16.63,16.48,16.57,1748400.0,13.304,13.3201,13.1999,13.272,1748400.0
2008-06-24 15:00:00,16.56,16.59,16.49,16.5,3528000.0,13.264,13.288,13.2079,13.2159,3528000.0
2008-06-25 09:30:00,16.57,16.72,16.47,16.69,1358400.0,13.272,13.3921,13.1919,13.3681,1358400.0
2008-06-25 10:00:00,16.68,16.82,16.68,16.77,2550400.0,13.3601,13.4722,13.3601,13.4322,2550400.0
2008-06-25 11:00:00,16.77,16.88,16.76,16.79,1796800.0,13.4322,13.5203,13.4242,13.4482,1796800.0
2008-06-25 12:00:00,16.8,16.82,16.61,16.67,1188000.0,13.4562,13.4722,13.304,13.3521,1188000.0
2008-06-25 13:00:00,16.67,16.69,16.6,16.61,1318400.0,13.3521,13.3681,13.296,13.304,1318400.0
2008-06-25 14:00:00,16.61,16.65,16.46,16.49,3782400.0,13.304,13.3361,13.1839,13.2079,3782400.0
2008-06-25 15:00:00,16.49,16.65,16.46,16.5,6066800.0,13.2079,13.3361,13.1839,13.2159,6066800.0
2008-06-26 09:30:00,15.21,15.5,14.96,15.08,13328800.0,12.1827,12.415,11.9824,12.0786,13328800.0
2008-06-26 10:00:00,15.08,15.18,14.96,15.01,13813200.0,12.0786,12.1587,11.9824,12.0225,13813200.0
2008-06-26 11:00:00,15.01,15.11,14.99,15.06,6204800.0,12.0225,12.1026,12.0065,12.0625,6204800.0
2008-06-26 12:00:00,15.05,15.06,14.75,14.76,5929600.0,12.0545,12.0625,11.8142,11.8223,5929600.0
2008-06-26 13:00:00,14.76,14.78,14.56,14.65,6939600.0,11.8223,11.8383,11.6621,11.7341,6939600.0
2008-06-26 14:00:00,14.65,14.67,14.41,14.47,8507600.0,11.7341,11.7502,11.5419,11.59,8507600.0
2008-06-26 15:00:00,14.47,14.99,14.47,14.88,16100800.0,11.59,12.0065,11.59,11.9184,16100800.0
2008-06-27 09:30:00,14.93,15.06,14.76,14.97,3212000.0,11.9584,12.0625,11.8223,11.9905,3212000.0
2008-06-27 10:00:00,14.97,15.08,14.88,14.97,5961200.0,11.9905,12.0786,11.9184,11.9905,5961200.0
2008-06-27 11:00:00,14.96,15.28,14.96,15.24,4638400.0,11.9824,12.2388,11.9824,12.2067,4638400.0
2008-06-27 12:00:00,15.25,15.46,15.15,15.17,4097200.0,12.2147,12.3829,12.1346,12.1506,4097200.0
2008-06-27 13:00:00,15.17,15.18,15.0,15.04,3240400.0,12.1506,12.1587,12.0145,12.0465,3240400.0
2008-06-27 14:00:00,15.04,15.24,15.04,15.15,3071600.0,12.0465,12.2067,12.0465,12.1346,3071600.0
2008-06-27 15:00:00,15.15,15.18,15.03,15.06,4668800.0,12.1346,12.1587,12.0385,12.0625,4668800.0
2008-06-30 09:30:00,15.12,15.13,14.87,15.0,1616000.0,12.1106,12.1186,11.9104,12.0145,1616000.0
2008-06-30 10:00:00,15.0,15.06,14.93,15.01,2628400.0,12.0145,12.0625,11.9584,12.0225,2628400.0
2008-06-30 11:00:00,15.01,15.14,14.95,15.05,1894000.0,12.0225,12.1266,11.9744,12.0545,1894000.0
2008-06-30 12:00:00,15.05,15.12,15.03,15.06,1582800.0,12.0545,12.1106,12.0385,12.0625,1582800.0
2008-06-30 13:00:00,15.06,15.1,14.94,14.97,2032400.0,12.0625,12.0946,11.9664,11.9905,2032400.0
2008-06-30 14:00:00,14.97,15.06,14.96,14.98,2770000.0,11.9905,12.0625,11.9824,11.9985,2770000.0
2008-06-30 15:00:00,14.98,15.02,14.88,14.92,4990000.0,11.9985,12.0305,11.9184,11.9504,4990000.0
2008-07-01 09:30:00,14.9,14.91,14.62,14.72,2829600.0,11.9344,11.9424,11.7101,11.7902,2829600.0
2008-07-01 10:00:00,14.72,14.76,14.6,14.75,4484400.0,11.7902,11.8223,11.6941,11.8142,4484400.0
2008-07-01 11:00:00,14.74,14.81,14.53,14.55,3917600.0,11.8062,11.8623,11.638,11.654,3917600.0
2008-07-01 12:00:00,14.55,14.56,14.41,14.53,3178000.0,11.654,11.6621,11.5419,11.638,3178000.0
2008-07-01 13:00:00,14.53,14.6,14.44,14.59,2887200.0,11.638,11.6941,11.5659,11.6861,2887200.0
2008-07-01 14:00:00,14.59,14.72,14.57,14.7,4192000.0,11.6861,11.7902,11.6701,11.7742,4192000.0
2008-07-01 15:00:00,14.7,14.79,14.61,14.75,6074400.0,11.7742,11.8463,11.7021,11.8142,6074400.0
2008-07-02 09:30:00,14.83,14.92,14.74,14.87,2187600.0,11.8783,11.9504,11.8062,11.9104,2187600.0
2008-07-02 10:00:00,14.88,14.98,14.84,14.85,3172800.0,11.9184,11.9985,11.8863,11.8943,3172800.0
2008-07-02 11:00:00,14.85,14.87,14.7,14.77,2525200.0,11.8943,11.9104,11.7742,11.8303,2525200.0
2008-07-02 12:00:00,14.77,14.86,14.74,14.77,1931600.0,11.8303,11.9023,11.8062,11.8303,1931600.0
2008-07-02 13:00:00,14.77,14.78,14.67,14.74,2142800.0,11.8303,11.8383,11.7502,11.8062,2142800.0
2008-07-02 14:00:00,14.74,14.77,14.6,14.62,2346000.0,11.8062,11.8303,11.6941,11.7101,2346000.0
2008-07-02 15:00:00,14.61,14.67,14.49,14.51,4211600.0,11.7021,11.7502,11.606,11.622,4211600.0
2008-07-03 08:00:00,14.5,14.5,14.5,14.5,800.0,11.614,11.614,11.614,11.614,800.0
2008-07-03 09:00:00,14.48,14.62,14.35,14.47,2288400.0,11.598,11.7101,11.4939,11.59,2288400.0
2008-07-03 10:00:00,14.47,14.83,14.4,14.81,3193600.0,11.59,11.8783,11.5339,11.8623,3193600.0
2008-07-03 11:00:00,14.81,14.86,14.68,14.69,2016000.0,11.8623,11.9023,11.7582,11.7662,2016000.0
2008-07-03 12:00:00,14.69,14.71,14.58,14.63,1959600.0,11.7662,11.7822,11.6781,11.7181,1959600.0
2008-07-07 09:30:00,14.64,14.81,14.49,14.57,2513200.0,11.7261,11.8623,11.606,11.6701,2513200.0
2008-07-07 10:00:00,14.57,14.63,14.43,14.44,4386000.0,11.6701,11.7181,11.5579,11.5659,4386000.0
2008-07-07 11:00:00,14.44,14.45,14.21,14.21,5292000.0,11.5659,11.574,11.3817,11.3817,5292000.0
2008-07-07 12:00:00,14.21,14.23,13.88,13.96,4798400.0,11.3817,11.3977,11.1174,11.1815,4798400.0
2008-07-07 13:00:00,13.96,14.13,13.95,14.05,3378400.0,11.1815,11.3176,11.1735,11.2536,3378400.0
2008-07-07 14:00:00,14.05,14.13,14.01,14.11,3192800.0,11.2536,11.3176,11.2215,11.3016,3192800.0
2008-07-07 15:00:00,14.12,14.26,14.06,14.1,8096800.0,11.3096,11.4218,11.2616,11.2936,8096800.0
2008-07-08 09:30:00,14.1,14.2,13.96,14.04,3140000.0,11.2936,11.3737,11.1815,11.2456,3140000.0
2008-07-08 10:00:00,14.04,14.2,13.91,14.19,2751600.0,11.2456,11.3737,11.1414,11.3657,2751600.0
2008-07-08 11:00:00,14.19,14.35,14.18,14.24,1502800.0,11.3657,11.4939,11.3577,11.4057,1502800.0
2008-07-08 12:00:00,14.24,14.31,14.18,14.26,3559600.0,11.4057,11.4618,11.3577,11.4218,3559600.0
2008-07-08 13:00:00,14.27,14.3,14.21,14.25,1465200.0,11.4298,11.4538,11.3817,11.4138,1465200.0
2008-07-08 14:00:00,14.25,14.5,14.22,14.49,2155600.0,11.4138,11.614,11.3897,11.606,2155600.0
2008-07-08 15:00:00,14.49,14.59,14.45,14.56,3749600.0,11.606,11.6861,11.574,11.6621,3749600.0
2008-07-09 09:30:00,14.61,14.61,14.17,14.19,1630400.0,11.7021,11.7021,11.3497,11.3657,1630400.0
2008-07-09 10:00:00,14.19,14.33,14.14,14.27,2143200.0,11.3657,11.4778,11.3257,11.4298,2143200.0
2008-07-09 11:00:00,14.27,14.51,14.27,14.39,2726800.0,11.4298,11.622,11.4298,11.5259,2726800.0
2008-07-09 12:00:00,14.39,14.44,14.32,14.35,1531600.0,11.5259,11.5659,11.4698,11.4939,1531600.0
2008-07-09 13:00:00,14.35,14.4,14.24,14.31,1889200.0,11.4939,11.5339,11.4057,11.4618,1889200.0
2008-07-09 14:00:00,14.31,14.36,14.21,14.26,5779200.0,11.4618,11.5019,11.3817,11.4218,5779200.0
2008-07-09 15:00:00,14.25,14.27,14.19,14.24,7658400.0,11.4138,11.4298,11.3657,11.4057,7658400.0
2008-07-10 09:30:00,14.21,14.24,13.89,13.89,2166000.0,11.3817,11.4057,11.1254,11.1254,2166000.0
2008-07-10 10:00:00,13.9,13.94,13.76,13.9,4162000.0,11.1334,11.1655,11.0213,11.1334,4162000.0
2008-07-10 11:00:00,13.9,14.0,13.82,13.96,2816800.0,11.1334,11.2135,11.0693,11.1815,2816800.0
2008-07-10 12:00:00,13.96,14.04,13.93,13.97,1960400.0,11.1815,11.2456,11.1574,11.1895,1960400.0
2008-07-10 13:00:00,13.97,14.0,13.93,13.96,2576400.0,11.1895,11.2135,11.1574,11.1815,2576400.0
2008-07-10 14:00:00,13.96,13.99,13.82,13.85,3332400.0,11.1815,11.2055,11.0693,11.0934,3332400.0
2008-07-10 15:00:00,13.85,13.94,13.84,13.92,4036400.0,11.0934,11.1655,11.0854,11.1494,4036400.0
2008-07-11 09:30:00,13.79,13.9,13.68,13.89,1727600.0,11.0453,11.1334,10.9572,11.1254,1727600.0
2008-07-11 10:00:00,13.89,13.93,13.79,13.79,3060000.0,11.1254,11.1574,11.0453,11.0453,3060000.0
2008-07-11 11:00:00,13.79,13.89,13.66,13.89,2614000.0,11.0453,11.1254,10.9412,11.1254,2614000.0
2008-07-11 12:00:00,13.88,13.95,13.8,13.84,2632000.0,11.1174,11.1735,11.0533,11.0854,2632000.0
2008-07-11 13:00:00,13.84,13.97,13.83,13.94,3069600.0,11.0854,11.1895,11.0774,11.1655,3069600.0
2008-07-11 14:00:00,13.94,14.11,13.91,14.09,2927200.0,11.1655,11.3016,11.1414,11.2856,2927200.0
2008-07-11 15:00:00,14.09,14.22,14.04,14.09,8124800.0,11.2856,11.3897,11.2456,11.2856,8124800.0
2008-07-14 09:30:00,14.26,14.33,14.05,14.11,1562400.0,11.4218,11.4778,11.2536,11.3016,1562400.0
2008-07-14 10:00:00,14.11,14.19,14.0,14.1,2721200.0,11.3016,11.3657,11.2135,11.2936,2721200.0
2008-07-14 11:00:00,14.09,14.1,13.9,13.97,2222000.0,11.2856,11.2936,11.1334,11.1895,2222000.0
2008-07-14 12:00:00,13.97,14.04,13.9,13.99,1914400.0,11.1895,11.2456,11.1334,11.2055,1914400.0
2008-07-14 13:00:00,13.99,14.03,13.92,13.99,1766000.0,11.2055,11.2375,11.1494,11.2055,1766000.0
2008-07-14 14:00:00,13.99,14.04,13.94,13.99,2566400.0,11.2055,11.2456,11.1655,11.2055,2566400.0
2008-07-14 15:00:00,13.99,14.09,13.94,13.96,3012400.0,11.2055,11.2856,11.1655,11.1815,3012400.0
2008-07-15 09:30:00,14.17,14.26,13.92,14.21,1761600.0,11.3497,11.4218,11.1494,11.3817,1761600.0
2008-07-15 10:00:00,14.21,14.22,13.95,14.03,2978400.0,11.3817,11.3897,11.1735,11.2375,2978400.0
2008-07-15 11:00:00,14.03,14.24,14.03,14.23,2583200.0,11.2375,11.4057,11.2375,11.3977,2583200.0
2008-07-15 12:00:00,14.22,14.39,14.16,14.37,3264800.0,11.3897,11.5259,11.3417,11.5099,3264800.0
2008-07-15 13:00:00,14.37,14.39,14.21,14.35,2889200.0,11.5099,11.5259,11.3817,11.4939,2889200.0
2008-07-15 14:00:00,14.35,14.43,14.27,14.42,2738000.0,11.4939,11.5579,11.4298,11.5499,2738000.0
2008-07-15 15:00:00,14.42,14.54,14.37,14.41,5305200.0,11.5499,11.646,11.5099,11.5419,5305200.0
2008-07-16 09:30:00,14.4,14.42,14.1,14.21,2265200.0,11.5339,11.5499,11.2936,11.3817,2265200.0
2008-07-16 10:00:00,14.2,14.59,14.15,14.49,5082800.0,11.3737,11.6861,11.3337,11.606,5082800.0
2008-07-16 11:00:00,14.49,14.56,14.33,14.4,2431200.0,11.606,11.6621,11.4778,11.5339,2431200.0
2008-07-16 12:00:00,14.4,14.56,14.37,14.5,2050400.0,11.5339,11.6621,11.5099,11.614,2050400.0
2008-07-16 13:00:00,14.5,14.53,14.46,14.5,1601600.0,11.614,11.638,11.582,11.614,1601600.0
2008-07-16 14:00:00,14.5,14.57,14.43,14.51,3107600.0,11.614,11.6701,11.5579,11.622,3107600.0
2008-07-16 15:00:00,14.51,14.58,14.5,14.55,4768000.0,11.622,11.6781,11.614,11.654,4768000.0
2008-07-17 09:30:00,14.63,14.63,14.43,14.49,2312000.0,11.7181,11.7181,11.5579,11.606,2312000.0
2008-07-17 10:00:00,14.48,14.59,14.38,14.42,2598000.0,11.598,11.6861,11.5179,11.5499,2598000.0
2008-07-17 11:00:00,14.42,14.53,14.25,14.49,3506800.0,11.5499,11.638,11.4138,11.606,3506800.0
2008-07-17 12:00:00,14.49,14.5,14.23,14.39,3118000.0,11.606,11.614,11.3977,11.5259,3118000.0
2008-07-17 13:00:00,14.38,14.66,14.34,14.65,2878000.0,11.5179,11.7422,11.4858,11.7341,2878000.0
2008-07-17 14:00:00,14.65,14.69,14.44,14.51,3647200.0,11.7341,11.7662,11.5659,11.622,3647200.0
2008-07-17 15:00:00,14.51,14.67,14.5,14.65,5127200.0,11.622,11.7502,11.614,11.7341,5127200.0
2008-07-18 09:30:00,14.68,14.7,14.09,14.13,4068000.0,11.7582,11.7742,11.2856,11.3176,4068000.0
2008-07-18 10:00:00,14.14,14.31,14.08,14.27,2455200.0,11.3257,11.4618,11.2776,11.4298,2455200.0
2008-07-18 11:00:00,14.27,14.55,14.27,14.4,2691200.0,11.4298,11.654,11.4298,11.5339,2691200.0
2008-07-18 12:00:00,14.4,14.47,14.36,14.36,1210400.0,11.5339,11.59,11.5019,11.5019,1210400.0
2008-07-18 13:00:00,14.38,14.49,14.37,14.42,969200.0,11.5179,11.606,11.5099,11.5499,969200.0
2008-07-18 14:00:00,14.42,14.48,14.37,14.4,1199200.0,11.5499,11.598,11.5099,11.5339,1199200.0
2008-07-18 15:00:00,14.4,14.55,14.4,14.54,2772800.0,11.5339,11.654,11.5339,11.646,2772800.0
2008-07-21 09:30:00,14.31,14.47,14.12,14.37,1585600.0,11.4618,11.59,11.3096,11.5099,1585600.0
2008-07-21 10:00:00,14.38,14.4,14.16,14.17,1782800.0,11.5179,11.5339,11.3417,11.3497,1782800.0
2008-07-21 11:00:00,14.17,14.3,14.13,14.21,1597600.0,11.3497,11.4538,11.3176,11.3817,1597600.0
2008-07-21 12:00:00,14.21,14.32,14.21,14.28,1244000.0,11.3817,11.4698,11.3817,11.4378,1244000.0
2008-07-21 13:00:00,14.26,14.35,14.24,14.35,902800.0,11.4218,11.4939,11.4057,11.4939,902800.0
2008-07-21 14:00:00,14.35,14.36,14.3,14.34,1193200.0,11.4939,11.5019,11.4538,11.4858,1193200.0
2008-07-21 15:00:00,14.34,14.39,14.29,14.37,2160000.0,11.4858,11.5259,11.4458,11.5099,2160000.0
2008-07-22 09:30:00,14.31,14.42,14.16,14.29,1682800.0,11.4618,11.5499,11.3417,11.4458,1682800.0
2008-07-22 10:00:00,14.29,14.43,14.27,14.27,1843600.0,11.4458,11.5579,11.4298,11.4298,1843600.0
2008-07-22 11:00:00,14.28,14.36,14.22,14.28,2021600.0,11.4378,11.5019,11.3897,11.4378,2021600.0
2008-07-22 12:00:00,14.28,14.39,14.27,14.31,1102800.0,11.4378,11.5259,11.4298,11.4618,1102800.0
2008-07-22 13:00:00,14.31,14.48,14.28,14.46,1833600.0,11.4618,11.598,11.4378,11.582,1833600.0
2008-07-22 14:00:00,14.46,14.49,14.37,14.44,2306000.0,11.582,11.606,11.5099,11.5659,2306000.0
2008-07-22 15:00:00,14.44,14.67,14.44,14.66,3764400.0,11.5659,11.7502,11.5659,11.7422,3764400.0
2008-07-23 09:30:00,14.64,14.92,14.64,14.83,2396800.0,11.7261,11.9504,11.7261,11.8783,2396800.0
2008-07-23 10:00:00,14.82,15.11,14.82,14.94,2817200.0,11.8703,12.1026,11.8703,11.9664,2817200.0
2008-07-23 11:00:00,14.95,15.02,14.81,14.81,2715600.0,11.9744,12.0305,11.8623,11.8623,2715600.0
2008-07-23 12:00:00,14.81,14.83,14.63,14.77,1674400.0,11.8623,11.8783,11.7181,11.8303,1674400.0
2008-07-23 13:00:00,14.77,14.82,14.63,14.71,1272400.0,11.8303,11.8703,11.7181,11.7822,1272400.0
2008-07-23 14:00:00,14.7,14.87,14.69,14.77,1204000.0,11.7742,11.9104,11.7662,11.8303,1204000.0
2008-07-23 15:00:00,14.76,14.82,14.71,14.82,2427200.0,11.8223,11.8703,11.7822,11.8703,2427200.0
2008-07-24 09:30:00,14.84,14.99,14.79,14.95,1236400.0,11.8863,12.0065,11.8463,11.9744,1236400.0
2008-07-24 10:00:00,14.95,14.95,14.71,14.81,1686000.0,11.9744,11.9744,11.7822,11.8623,1686000.0
2008-07-24 11:00:00,14.81,14.86,14.71,14.85,1158800.0,11.8623,11.9023,11.7822,11.8943,1158800.0
2008-07-24 12:00:00,14.85,14.86,14.74,14.74,1029200.0,11.8943,11.9023,11.8062,11.8062,1029200.0
2008-07-24 13:00:00,14.74,14.87,14.68,14.71,1385600.0,11.8062,11.9104,11.7582,11.7822,1385600.0
2008-07-24 14:00:00,14.72,14.72,14.57,14.61,1544400.0,11.7902,11.7902,11.6701,11.7021,1544400.0
2008-07-24 15:00:00,14.61,14.65,14.48,14.54,4138800.0,11.7021,11.7341,11.598,11.646,4138800.0
2008-07-25 09:30:00,14.62,14.62,14.4,14.56,939200.0,11.7101,11.7101,11.5339,11.6621,939200.0
2008-07-25 10:00:00,14.56,14.72,14.46,14.59,1624800.0,11.6621,11.7902,11.582,11.6861,1624800.0
2008-07-25 11:00:00,14.59,14.61,14.46,14.59,1420000.0,11.6861,11.7021,11.582,11.6861,1420000.0
2008-07-25 12:00:00,14.58,14.74,14.53,14.72,1682800.0,11.6781,11.8062,11.638,11.7902,1682800.0
2008-07-25 13:00:00,14.73,14.74,14.53,14.59,1270400.0,11.7982,11.8062,11.638,11.6861,1270400.0
2008-07-25 14:00:00,14.59,14.66,14.57,14.63,928000.0,11.6861,11.7422,11.6701,11.7181,928000.0
2008-07-25 15:00:00,14.63,14.64,14.52,14.53,2870800.0,11.7181,11.7261,11.63,11.638,2870800.0
2008-07-28 09:30:00,14.53,14.63,14.38,14.63,1169200.0,11.638,11.7181,11.5179,11.7181,1169200.0
2008-07-28 10:00:00,14.63,14.72,14.56,14.62,1561200.0,11.7181,11.7902,11.6621,11.7101,1561200.0
2008-07-28 11:00:00,14.63,14.63,14.5,14.56,1000400.0,11.7181,11.7181,11.614,11.6621,1000400.0
2008-07-28 12:00:00,14.56,14.63,14.46,14.48,1130800.0,11.6621,11.7181,11.582,11.598,1130800.0
2008-07-28 13:00:00,14.47,14.55,14.42,14.44,998400.0,11.59,11.654,11.5499,11.5659,998400.0
2008-07-28 14:00:00,14.44,14.46,14.34,14.37,1069600.0,11.5659,11.582,11.4858,11.5099,1069600.0
2008-07-28 15:00:00,14.37,14.41,14.31,14.31,2884000.0,11.5099,11.5419,11.4618,11.4618,2884000.0
2008-07-29 09:30:00,14.33,14.63,14.28,14.63,1178000.0,11.4778,11.7181,11.4378,11.7181,1178000.0
2008-07-29 10:00:00,14.63,14.76,14.61,14.71,1684800.0,11.7181,11.8223,11.7021,11.7822,1684800.0
2008-07-29 11:00:00,14.72,14.75,14.63,14.7,638800.0,11.7902,11.8142,11.7181,11.7742,638800.0
2008-07-29 12:00:00,14.7,14.81,14.7,14.75,1160400.0,11.7742,11.8623,11.7742,11.8142,1160400.0
2008-07-29 13:00:00,14.74,14.79,14.68,14.74,804400.0,11.8062,11.8463,11.7582,11.8062,804400.0
2008-07-29 14:00:00,14.74,14.78,14.65,14.7,1260800.0,11.8062,11.8383,11.7341,11.7742,1260800.0
2008-07-29 15:00:00,14.71,14.78,14.7,14.77,2000800.0,11.7822,11.8383,11.7742,11.8303,2000800.0
2008-07-30 09:30:00,14.83,15.05,14.74,14.97,1476800.0,11.8783,12.0545,11.8062,11.9905,1476800.0
2008-07-30 10:00:00,14.97,15.1,14.87,14.89,1482400.0,11.9905,12.0946,11.9104,11.9264,1482400.0
2008-07-30 11:00:00,14.88,14.96,14.81,14.85,958400.0,11.9184,11.9824,11.8623,11.8943,958400.0
2008-07-30 12:00:00,14.85,14.87,14.74,14.84,1048000.0,11.8943,11.9104,11.8062,11.8863,1048000.0
2008-07-30 13:00:00,14.83,14.84,14.71,14.74,1067600.0,11.8783,11.8863,11.7822,11.8062,1067600.0
2008-07-30 14:00:00,14.74,14.83,14.67,14.76,1397200.0,11.8062,11.8783,11.7502,11.8223,1397200.0
2008-07-30 15:00:00,14.77,14.92,14.7,14.89,2265200.0,11.8303,11.9504,11.7742,11.9264,2265200.0
2008-07-31 09:30:00,14.94,15.06,14.48,14.8,1092000.0,11.9664,12.0625,11.598,11.8543,1092000.0
2008-07-31 10:00:00,14.81,14.99,14.74,14.98,1226800.0,11.8623,12.0065,11.8062,11.9985,1226800.0
2008-07-31 11:00:00,14.98,14.99,14.74,14.77,1234800.0,11.9985,12.0065,11.8062,11.8303,1234800.0
2008-07-31 12:00:00,14.77,14.85,14.68,14.79,776000.0,11.8303,11.8943,11.7582,11.8463,776000.0
2008-07-31 13:00:00,14.79,14.87,14.75,14.77,684800.0,11.8463,11.9104,11.8142,11.8303,684800.0
2008-07-31 14:00:00,14.77,14.81,14.71,14.76,1226000.0,11.8303,11.8623,11.7822,11.8223,1226000.0
2008-07-31 15:00:00,14.77,14.85,14.63,14.67,3649600.0,11.8303,11.8943,11.7181,11.7502,3649600.0
2008-08-01 09:30:00,14.61,14.79,14.46,14.63,1168400.0,11.7021,11.8463,11.582,11.7181,1168400.0
2008-08-01 10:00:00,14.63,14.74,14.44,14.71,1585200.0,11.7181,11.8062,11.5659,11.7822,1585200.0
2008-08-01 11:00:00,14.71,14.8,14.57,14.75,1253200.0,11.7822,11.8543,11.6701,11.8142,1253200.0
2008-08-01 12:00:00,14.75,14.77,14.65,14.69,865600.0,11.8142,11.8303,11.7341,11.7662,865600.0
2008-08-01 13:00:00,14.69,14.84,14.67,14.79,1080800.0,11.7662,11.8863,11.7502,11.8463,1080800.0
2008-08-01 14:00:00,14.79,14.87,14.73,14.84,1981200.0,11.8463,11.9104,11.7982,11.8863,1981200.0
2008-08-01 15:00:00,14.84,14.95,14.8,14.86,3869200.0,11.8863,11.9744,11.8543,11.9023,3869200.0
2008-08-04 09:30:00,14.9,14.97,14.77,14.84,600800.0,11.9344,11.9905,11.8303,11.8863,600800.0
2008-08-04 10:00:00,14.84,14.87,14.73,14.82,620000.0,11.8863,11.9104,11.7982,11.8703,620000.0
2008-08-04 11:00:00,14.82,15.03,14.7,14.97,1719200.0,11.8703,12.0385,11.7742,11.9905,1719200.0
2008-08-04 12:00:00,14.97,14.99,14.89,14.89,977600.0,11.9905,12.0065,11.9264,11.9264,977600.0
2008-08-04 13:00:00,14.89,14.97,14.88,14.95,760400.0,11.9264,11.9905,11.9184,11.9744,760400.0
2008-08-04 14:00:00,14.94,15.05,14.93,15.02,1047200.0,11.9664,12.0545,11.9584,12.0305,1047200.0
2008-08-04 15:00:00,15.02,15.02,14.92,14.93,2738000.0,12.0305,12.0305,11.9504,11.9584,2738000.0
2008-08-05 09:30:00,15.03,15.07,14.88,15.05,1587600.0,12.0385,12.0706,11.9184,12.0545,1587600.0
2008-08-05 10:00:00,15.05,15.33,15.0,15.15,3042400.0,12.0545,12.2788,12.0145,12.1346,3042400.0
2008-08-05 11:00:00,15.15,15.23,15.13,15.22,2408800.0,12.1346,12.1987,12.1186,12.1907,2408800.0
2008-08-05 12:00:00,15.22,15.34,15.13,15.16,1579600.0,12.1907,12.2868,12.1186,12.1426,1579600.0
2008-08-05 13:00:00,15.16,15.23,15.13,15.21,1329600.0,12.1426,12.1987,12.1186,12.1827,1329600.0
2008-08-05 14:00:00,15.21,15.37,15.13,15.32,2145200.0,12.1827,12.3108,12.1186,12.2708,2145200.0
2008-08-05 15:00:00,15.32,15.38,15.27,15.38,4859200.0,12.2708,12.3189,12.2307,12.3189,4859200.0
2008-08-06 09:30:00,15.37,15.37,15.1,15.27,1258400.0,12.3108,12.3108,12.0946,12.2307,1258400.0
2008-08-06 10:00:00,15.26,15.33,15.18,15.28,1768000.0,12.2227,12.2788,12.1587,12.2388,1768000.0
2008-08-06 11:00:00,15.28,15.46,15.25,15.41,2065600.0,12.2388,12.3829,12.2147,12.3429,2065600.0
2008-08-06 12:00:00,15.41,15.45,15.37,15.38,1197600.0,12.3429,12.3749,12.3108,12.3189,1197600.0
2008-08-06 13:00:00,15.38,15.44,15.34,15.44,1282000.0,12.3189,12.3669,12.2868,12.3669,1282000.0
2008-08-06 14:00:00,15.44,15.63,15.41,15.62,2342000.0,12.3669,12.5191,12.3429,12.5111,2342000.0
2008-08-06 15:00:00,15.62,15.64,15.47,15.56,5766000.0,12.5111,12.5271,12.3909,12.463,5766000.0
2008-08-07 09:30:00,15.4,15.4,15.13,15.29,1188400.0,12.3349,12.3349,12.1186,12.2468,1188400.0
2008-08-07 10:00:00,15.3,15.36,15.04,15.2,2778400.0,12.2548,12.3028,12.0465,12.1747,2778400.0
2008-08-07 11:00:00,15.21,15.22,15.07,15.09,2272400.0,12.1827,12.1907,12.0706,12.0866,2272400.0
2008-08-07 12:00:00,15.08,15.21,15.01,15.13,1941200.0,12.0786,12.1827,12.0225,12.1186,1941200.0
2008-08-07 13:00:00,15.13,15.27,15.13,15.19,2505200.0,12.1186,12.2307,12.1186,12.1667,2505200.0
2008-08-07 14:00:00,15.19,15.23,15.15,15.19,2146000.0,12.1667,12.1987,12.1346,12.1667,2146000.0
2008-08-07 15:00:00,15.19,15.28,15.17,15.22,4153600.0,12.1667,12.2388,12.1506,12.1907,4153600.0
2008-08-08 09:30:00,15.27,15.37,15.13,15.28,1391200.0,12.2307,12.3108,12.1186,12.2388,1391200.0
2008-08-08 10:00:00,15.28,15.5,15.25,15.43,2173200.0,12.2388,12.415,12.2147,12.3589,2173200.0
2008-08-08 11:00:00,15.43,15.63,15.4,15.57,1402400.0,12.3589,12.5191,12.3349,12.471,1402400.0
2008-08-08 12:00:00,15.58,15.65,15.52,15.59,926800.0,12.479,12.5351,12.431,12.4871,926800.0
2008-08-08 13:00:00,15.59,15.67,15.56,15.65,961200.0,12.4871,12.5511,12.463,12.5351,961200.0
2008-08-08 14:00:00,15.64,15.82,15.62,15.76,1526000.0,12.5271,12.6713,12.5111,12.6232,1526000.0
2008-08-08 15:00:00,15.77,15.81,15.71,15.72,2976000.0,12.6312,12.6633,12.5832,12.5912,2976000.0
2008-08-11 09:30:00,15.76,15.87,15.58,15.82,775200.0,12.6232,12.7113,12.479,12.6713,775200.0
2008-08-11 10:00:00,15.81,15.85,15.69,15.8,1152400.0,12.6633,12.6953,12.5671,12.6553,1152400.0
2008-08-11 11:00:00,15.8,16.01,15.79,15.97,1191200.0,12.6553,12.8235,12.6472,12.7914,1191200.0
2008-08-11 12:00:00,15.97,16.14,15.97,16.09,922000.0,12.7914,12.9276,12.7914,12.8875,922000.0
2008-08-11 13:00:00,16.09,16.2,16.05,16.1,2172800.0,12.8875,12.9756,12.8555,12.8955,2172800.0
2008-08-11 14:00:00,16.1,16.11,15.85,15.88,2206000.0,12.8955,12.9036,12.6953,12.7193,2206000.0
2008-08-11 15:00:00,15.89,15.97,15.72,15.8,4682800.0,12.7273,12.7914,12.5912,12.6553,4682800.0
2008-08-12 09:30:00,15.68,15.8,15.66,15.78,1303200.0,12.5591,12.6553,12.5431,12.6392,1303200.0
2008-08-12 10:00:00,15.78,15.85,15.61,15.62,1418800.0,12.6392,12.6953,12.5031,12.5111,1418800.0
2008-08-12 11:00:00,15.62,15.69,15.56,15.59,1085600.0,12.5111,12.5671,12.463,12.4871,1085600.0
2008-08-12 12:00:00,15.59,15.65,15.56,15.64,1211600.0,12.4871,12.5351,12.463,12.5271,1211600.0
2008-08-12 13:00:00,15.64,15.64,15.52,15.55,1128800.0,12.5271,12.5271,12.431,12.455,1128800.0
2008-08-12 14:00:00,15.54,15.59,15.47,15.51,1343200.0,12.447,12.4871,12.3909,12.423,1343200.0
2008-08-12 15:00:00,15.51,15.54,15.4,15.5,4324400.0,12.423,12.447,12.3349,12.415,4324400.0
2008-08-13 09:30:00,15.61,15.66,15.3,15.38,1048400.0,12.5031,12.5431,12.2548,12.3189,1048400.0
2008-08-13 10:00:00,15.38,15.47,15.24,15.29,1506800.0,12.3189,12.3909,12.2067,12.2468,1506800.0
2008-08-13 11:00:00,15.3,15.33,15.25,15.32,838000.0,12.2548,12.2788,12.2147,12.2708,838000.0
2008-08-13 12:00:00,15.31,15.4,15.26,15.39,764800.0,12.2628,12.3349,12.2227,12.3269,764800.0
2008-08-13 13:00:00,15.39,15.56,15.33,15.54,735600.0,12.3269,12.463,12.2788,12.447,735600.0
2008-08-13 14:00:00,15.54,15.59,15.48,15.54,1458800.0,12.447,12.4871,12.3989,12.447,1458800.0
2008-08-13 15:00:00,15.54,15.56,15.41,15.48,1703200.0,12.447,12.463,12.3429,12.3989,1703200.0
2008-08-14 09:30:00,15.42,15.48,15.34,15.44,707200.0,12.3509,12.3989,12.2868,12.3669,707200.0
2008-08-14 10:00:00,15.44,15.6,15.36,15.51,921600.0,12.3669,12.4951,12.3028,12.423,921600.0
2008-08-14 11:00:00,15.51,15.71,15.51,15.54,1437200.0,12.423,12.5832,12.423,12.447,1437200.0
2008-08-14 12:00:00,15.53,15.67,15.49,15.59,1872000.0,12.439,12.5511,12.407,12.4871,1872000.0
2008-08-14 13:00:00,15.59,15.6,15.47,15.55,1011200.0,12.4871,12.4951,12.3909,12.455,1011200.0
2008-08-14 14:00:00,15.56,15.56,15.43,15.45,1143600.0,12.463,12.463,12.3589,12.3749,1143600.0
2008-08-14 15:00:00,15.45,15.56,15.45,15.49,2250800.0,12.3749,12.463,12.3749,12.407,2250800.0
2008-08-15 09:30:00,15.51,15.7,15.51,15.63,2152800.0,12.423,12.5752,12.423,12.5191,2152800.0
2008-08-15 10:00:00,15.63,15.72,15.48,15.68,1795200.0,12.5191,12.5912,12.3989,12.5591,1795200.0
2008-08-15 11:00:00,15.68,15.71,15.56,15.59,1714000.0,12.5591,12.5832,12.463,12.4871,1714000.0
2008-08-15 12:00:00,15.58,15.6,15.53,15.56,998400.0,12.479,12.4951,12.439,12.463,998400.0
2008-08-15 13:00:00,15.55,15.57,15.51,15.54,1381200.0,12.455,12.471,12.423,12.447,1381200.0
2008-08-15 14:00:00,15.54,15.56,15.47,15.53,721200.0,12.447,12.463,12.3909,12.439,721200.0
2008-08-15 15:00:00,15.53,15.62,15.53,15.58,1665600.0,12.439,12.5111,12.439,12.479,1665600.0
2008-08-18 09:30:00,15.36,15.69,15.36,15.53,573200.0,12.3028,12.5671,12.3028,12.439,573200.0
2008-08-18 10:00:00,15.52,15.61,15.45,15.54,996800.0,12.431,12.5031,12.3749,12.447,996800.0
2008-08-18 11:00:00,15.54,15.59,15.47,15.52,808800.0,12.447,12.4871,12.3909,12.431,808800.0
2008-08-18 12:00:00,15.51,15.54,15.38,15.38,728000.0,12.423,12.447,12.3189,12.3189,728000.0
2008-08-18 13:00:00,15.38,15.44,15.35,15.36,597200.0,12.3189,12.3669,12.2948,12.3028,597200.0
2008-08-18 14:00:00,15.36,15.41,15.34,15.38,727200.0,12.3028,12.3429,12.2868,12.3189,727200.0
2008-08-18 15:00:00,15.38,15.43,15.35,15.43,1534000.0,12.3189,12.3589,12.2948,12.3589,1534000.0
2008-08-19 09:30:00,15.3,15.38,15.19,15.26,894400.0,12.2548,12.3189,12.1667,12.2227,894400.0
2008-08-19 10:00:00,15.26,15.32,15.24,15.26,1091200.0,12.2227,12.2708,12.2067,12.2227,1091200.0
2008-08-19 11:00:00,15.26,15.35,15.26,15.27,962800.0,12.2227,12.2948,12.2227,12.2307,962800.0
2008-08-19 12:00:00,15.27,15.31,15.22,15.28,798400.0,12.2307,12.2628,12.1907,12.2388,798400.0
2008-08-19 13:00:00,15.28,15.35,15.24,15.26,750800.0,12.2388,12.2948,12.2067,12.2227,750800.0
2008-08-19 14:00:00,15.26,15.3,15.24,15.29,698400.0,12.2227,12.2548,12.2067,12.2468,698400.0
2008-08-19 15:00:00,15.29,15.32,15.24,15.27,1811200.0,12.2468,12.2708,12.2067,12.2307,1811200.0
2008-08-20 09:30:00,15.27,15.35,15.04,15.05,1021600.0,12.2307,12.2948,12.0465,12.0545,1021600.0
2008-08-20 10:00:00,15.05,15.27,15.03,15.26,1751200.0,12.0545,12.2307,12.0385,12.2227,1751200.0
2008-08-20 11:00:00,15.26,15.34,15.15,15.23,777600.0,12.2227,12.2868,12.1346,12.1987,777600.0
2008-08-20 12:00:00,15.24,15.24,15.13,15.18,905200.0,12.2067,12.2067,12.1186,12.1587,905200.0
2008-08-20 13:00:00,15.18,15.29,15.17,15.25,794000.0,12.1587,12.2468,12.1506,12.2147,794000.0
2008-08-20 14:00:00,15.25,15.25,15.13,15.17,2097200.0,12.2147,12.2147,12.1186,12.1506,2097200.0
2008-08-20 15:00:00,15.17,15.21,15.13,15.17,3290800.0,12.1506,12.1827,12.1186,12.1506,3290800.0
2008-08-21 09:30:00,15.07,15.18,15.01,15.05,772800.0,12.0706,12.1587,12.0225,12.0545,772800.0
2008-08-21 10:00:00,15.05,15.1,14.81,14.93,2575200.0,12.0545,12.0946,11.8623,11.9584,2575200.0
2008-08-21 11:00:00,14.94,15.04,14.93,15.03,1410000.0,11.9664,12.0465,11.9584,12.0385,1410000.0
2008-08-21 12:00:00,15.03,15.05,15.0,15.02,831200.0,12.0385,12.0545,12.0145,12.0305,831200.0
2008-08-21 13:00:00,15.02,15.05,14.99,15.04,915600.0,12.0305,12.0545,12.0065,12.0465,915600.0
2008-08-21 14:00:00,15.04,15.08,15.01,15.03,1144400.0,12.0465,12.0786,12.0225,12.0385,1144400.0
2008-08-21 15:00:00,15.03,15.16,15.03,15.14,2841200.0,12.0385,12.1426,12.0385,12.1266,2841200.0
2008-08-22 09:30:00,15.24,15.5,15.24,15.43,884000.0,12.2067,12.415,12.2067,12.3589,884000.0
2008-08-22 10:00:00,15.43,15.49,15.36,15.47,1154000.0,12.3589,12.407,12.3028,12.3909,1154000.0
2008-08-22 11:00:00,15.46,15.49,15.33,15.35,900000.0,12.3829,12.407,12.2788,12.2948,900000.0
2008-08-22 12:00:00,15.35,15.36,15.23,15.29,1122000.0,12.2948,12.3028,12.1987,12.2468,1122000.0
2008-08-22 13:00:00,15.3,15.38,15.3,15.35,1188000.0,12.2548,12.3189,12.2548,12.2948,1188000.0
2008-08-22 14:00:00,15.35,15.38,15.31,15.32,1184000.0,12.2948,12.3189,12.2628,12.2708,1184000.0
2008-08-22 15:00:00,15.31,15.32,15.23,15.27,3000800.0,12.2628,12.2708,12.1987,12.2307,3000800.0
2008-08-25 09:30:00,15.17,15.31,15.04,15.09,1344800.0,12.1506,12.2628,12.0465,12.0866,1344800.0
2008-08-25 10:00:00,15.09,15.2,15.06,15.09,1354800.0,12.0866,12.1747,12.0625,12.0866,1354800.0
2008-08-25 11:00:00,15.08,15.09,14.96,14.97,750800.0,12.0786,12.0866,11.9824,11.9905,750800.0
2008-08-25 12:00:00,14.97,14.97,14.86,14.93,1113600.0,11.9905,11.9905,11.9023,11.9584,1113600.0
2008-08-25 13:00:00,14.93,15.04,14.93,15.01,1162000.0,11.9584,12.0465,11.9584,12.0225,1162000.0
2008-08-25 14:00:00,15.01,15.03,14.95,14.97,813200.0,12.0225,12.0385,11.9744,11.9905,813200.0
2008-08-25 15:00:00,14.97,15.01,14.9,14.93,3094400.0,11.9905,12.0225,11.9344,11.9584,3094400.0
2008-08-26 09:30:00,14.95,14.97,14.71,14.8,1150000.0,11.9744,11.9905,11.7822,11.8543,1150000.0
2008-08-26 10:00:00,14.8,14.93,14.79,14.9,1606800.0,11.8543,11.9584,11.8463,11.9344,1606800.0
2008-08-26 11:00:00,14.9,14.9,14.81,14.9,1017200.0,11.9344,11.9344,11.8623,11.9344,1017200.0
2008-08-26 12:00:00,14.9,14.93,14.84,14.9,850000.0,11.9344,11.9584,11.8863,11.9344,850000.0
2008-08-26 13:00:00,14.9,14.96,14.83,14.84,1287200.0,11.9344,11.9824,11.8783,11.8863,1287200.0
2008-08-26 14:00:00,14.84,14.87,14.75,14.75,1136000.0,11.8863,11.9104,11.8142,11.8142,1136000.0
2008-08-26 15:00:00,14.75,14.81,14.69,14.71,4577600.0,11.8142,11.8623,11.7662,11.7822,4577600.0
2008-08-27 09:30:00,14.78,14.78,14.68,14.71,532400.0,11.8383,11.8383,11.7582,11.7822,532400.0
2008-08-27 10:00:00,14.71,14.85,14.7,14.75,1117200.0,11.7822,11.8943,11.7742,11.8142,1117200.0
2008-08-27 11:00:00,14.75,14.84,14.71,14.83,994400.0,11.8142,11.8863,11.7822,11.8783,994400.0
2008-08-27 12:00:00,14.83,14.88,14.79,14.85,963200.0,11.8783,11.9184,11.8463,11.8943,963200.0
2008-08-27 13:00:00,14.85,14.94,14.85,14.88,895200.0,11.8943,11.9664,11.8943,11.9184,895200.0
2008-08-27 14:00:00,14.88,14.95,14.87,14.88,717600.0,11.9184,11.9744,11.9104,11.9184,717600.0
2008-08-27 15:00:00,14.88,14.92,14.85,14.91,2292000.0,11.9184,11.9504,11.8943,11.9424,2292000.0
2008-08-28 09:30:00,14.98,15.19,14.95,15.16,1273600.0,11.9985,12.1667,11.9744,12.1426,1273600.0
2008-08-28 10:00:00,15.16,15.28,15.08,15.27,1462800.0,12.1426,12.2388,12.0786,12.2307,1462800.0
2008-08-28 11:00:00,15.27,15.33,15.22,15.32,1017200.0,12.2307,12.2788,12.1907,12.2708,1017200.0
2008-08-28 12:00:00,15.32,15.33,15.25,15.31,622400.0,12.2708,12.2788,12.2147,12.2628,622400.0
2008-08-28 13:00:00,15.31,15.38,15.31,15.36,781600.0,12.2628,12.3189,12.2628,12.3028,781600.0
2008-08-28 14:00:00,15.37,15.37,15.31,15.35,871600.0,12.3108,12.3108,12.2628,12.2948,871600.0
2008-08-28 15:00:00,15.35,15.38,15.29,15.31,2598400.0,12.2948,12.3189,12.2468,12.2628,2598400.0
2008-08-29 09:30:00,15.3,15.34,15.19,15.28,526800.0,12.2548,12.2868,12.1667,12.2388,526800.0
2008-08-29 10:00:00,15.28,15.29,15.17,15.2,917200.0,12.2388,12.2468,12.1506,12.1747,917200.0
2008-08-29 11:00:00,15.2,15.27,15.2,15.22,749600.0,12.1747,12.2307,12.1747,12.1907,749600.0
2008-08-29 12:00:00,15.22,15.28,15.14,15.26,568800.0,12.1907,12.2388,12.1266,12.2227,568800.0
2008-08-29 13:00:00,15.26,15.31,15.26,15.3,545200.0,12.2227,12.2628,12.2227,12.2548,545200.0
2008-08-29 14:00:00,15.3,15.3,15.22,15.25,545200.0,12.2548,12.2548,12.1907,12.2147,545200.0
2008-08-29 15:00:00,15.25,15.26,15.13,15.15,1472000.0,12.2147,12.2227,12.1186,12.1346,1472000.0
2008-09-02 09:30:00,15.39,15.53,15.24,15.46,1957600.0,12.3269,12.439,12.2067,12.3829,1957600.0
2008-09-02 10:00:00,15.47,15.55,15.47,15.55,2378400.0,12.3909,12.455,12.3909,12.455,2378400.0
2008-09-02 11:00:00,15.54,15.69,15.52,15.56,1598800.0,12.447,12.5671,12.431,12.463,1598800.0
2008-09-02 12:00:00,15.56,15.56,15.38,15.39,1156800.0,12.463,12.463,12.3189,12.3269,1156800.0
2008-09-02 13:00:00,15.4,15.43,15.29,15.34,1506800.0,12.3349,12.3589,12.2468,12.2868,1506800.0
2008-09-02 14:00:00,15.33,15.4,15.22,15.23,1755600.0,12.2788,12.3349,12.1907,12.1987,1755600.0
2008-09-02 15:00:00,15.23,15.3,15.2,15.29,2654000.0,12.1987,12.2548,12.1747,12.2468,2654000.0
2008-09-03 09:30:00,15.18,15.29,15.0,15.15,1399600.0,12.1587,12.2468,12.0145,12.1346,1399600.0
2008-09-03 10:00:00,15.15,15.29,15.08,15.24,1757600.0,12.1346,12.2468,12.0786,12.2067,1757600.0
2008-09-03 11:00:00,15.24,15.39,15.2,15.23,1948800.0,12.2067,12.3269,12.1747,12.1987,1948800.0
2008-09-03 12:00:00,15.23,15.35,15.19,15.35,1488400.0,12.1987,12.2948,12.1667,12.2948,1488400.0
2008-09-03 13:00:00,15.35,15.5,15.34,15.49,1284000.0,12.2948,12.415,12.2868,12.407,1284000.0
2008-09-03 14:00:00,15.49,15.52,15.39,15.45,1245200.0,12.407,12.431,12.3269,12.3749,1245200.0
2008-09-03 15:00:00,15.45,15.51,15.41,15.49,2442800.0,12.3749,12.423,12.3429,12.407,2442800.0
2008-09-04 09:30:00,15.24,15.41,15.24,15.37,641200.0,12.2537,12.3904,12.2537,12.3582,641200.0
2008-09-04 10:00:00,15.38,15.43,15.1,15.14,1484000.0,12.3663,12.4065,12.1411,12.1733,1484000.0
2008-09-04 11:00:00,15.14,15.15,15.0,15.01,1519200.0,12.1733,12.1813,12.0607,12.0688,1519200.0
2008-09-04 12:00:00,15.0,15.09,14.99,15.01,1240400.0,12.0607,12.1331,12.0527,12.0688,1240400.0
2008-09-04 13:00:00,15.02,15.03,14.92,15.02,1178800.0,12.0768,12.0849,11.9964,12.0768,1178800.0
2008-09-04 14:00:00,15.02,15.02,14.92,14.97,1595600.0,12.0768,12.0768,11.9964,12.0366,1595600.0
2008-09-04 15:00:00,14.97,15.04,14.91,14.92,3237200.0,12.0366,12.0929,11.9884,11.9964,3237200.0
2008-09-05 09:30:00,14.85,14.92,14.72,14.75,1078400.0,11.9401,11.9964,11.8356,11.8597,1078400.0
2008-09-05 10:00:00,14.75,14.78,14.65,14.67,1131200.0,11.8597,11.8838,11.7793,11.7954,1131200.0
2008-09-05 11:00:00,14.67,14.9,14.62,14.84,1491600.0,11.7954,11.9803,11.7552,11.9321,1491600.0
2008-09-05 12:00:00,14.83,14.85,14.73,14.73,1697600.0,11.9241,11.9401,11.8436,11.8436,1697600.0
2008-09-05 13:00:00,14.74,14.79,14.69,14.75,1836400.0,11.8517,11.8919,11.8115,11.8597,1836400.0
2008-09-05 14:00:00,14.75,14.78,14.7,14.72,1878400.0,11.8597,11.8838,11.8195,11.8356,1878400.0
2008-09-05 15:00:00,14.72,14.76,14.68,14.72,3674000.0,11.8356,11.8678,11.8034,11.8356,3674000.0
2008-09-08 09:30:00,15.0,15.04,14.72,14.79,1710000.0,12.0607,12.0929,11.8356,11.8919,1710000.0
2008-09-08 10:00:00,14.78,14.89,14.77,14.85,2046400.0,11.8838,11.9723,11.8758,11.9401,2046400.0
2008-09-08 11:00:00,14.84,14.94,14.72,14.9,1256800.0,11.9321,12.0125,11.8356,11.9803,1256800.0
2008-09-08 12:00:00,14.9,14.95,14.79,14.9,829200.0,11.9803,12.0205,11.8919,11.9803,829200.0
2008-09-08 13:00:00,14.9,14.94,14.84,14.85,999600.0,11.9803,12.0125,11.9321,11.9401,999600.0
2008-09-08 14:00:00,14.85,14.95,14.82,14.88,1474000.0,11.9401,12.0205,11.916,11.9643,1474000.0
2008-09-08 15:00:00,14.88,15.11,14.83,15.11,3157600.0,11.9643,12.1492,11.9241,12.1492,3157600.0
2008-09-09 09:30:00,15.08,15.36,14.87,15.34,1033600.0,12.1251,12.3502,11.9562,12.3341,1033600.0
2008-09-09 10:00:00,15.35,15.35,15.19,15.23,1443200.0,12.3422,12.3422,12.2135,12.2457,1443200.0
2008-09-09 11:00:00,15.22,15.38,15.2,15.32,1512800.0,12.2376,12.3663,12.2215,12.318,1512800.0
2008-09-09 12:00:00,15.31,15.38,15.28,15.37,1007600.0,12.31,12.3663,12.2859,12.3582,1007600.0
2008-09-09 13:00:00,15.37,15.39,15.25,15.26,1108800.0,12.3582,12.3743,12.2618,12.2698,1108800.0
2008-09-09 14:00:00,15.27,15.34,15.21,15.29,1563600.0,12.2778,12.3341,12.2296,12.2939,1563600.0
2008-09-09 15:00:00,15.3,15.34,15.04,15.08,5382800.0,12.302,12.3341,12.0929,12.1251,5382800.0
2008-09-10 09:30:00,14.97,15.2,14.95,15.0,1566800.0,12.0366,12.2215,12.0205,12.0607,1566800.0
2008-09-10 10:00:00,15.0,15.07,14.83,14.85,2384000.0,12.0607,12.117,11.9241,11.9401,2384000.0
2008-09-10 11:00:00,14.85,14.94,14.78,14.93,2180400.0,11.9401,12.0125,11.8838,12.0045,2180400.0
2008-09-10 12:00:00,14.93,15.02,14.92,14.99,1215200.0,12.0045,12.0768,11.9964,12.0527,1215200.0
2008-09-10 13:00:00,14.98,15.01,14.94,14.98,1722400.0,12.0447,12.0688,12.0125,12.0447,1722400.0
2008-09-10 14:00:00,14.98,15.1,14.97,15.04,1414400.0,12.0447,12.1411,12.0366,12.0929,1414400.0
2008-09-10 15:00:00,15.04,15.09,14.94,14.97,3158400.0,12.0929,12.1331,12.0125,12.0366,3158400.0
2008-09-11 09:30:00,14.81,14.9,14.73,14.76,1179200.0,11.908,11.9803,11.8436,11.8678,1179200.0
2008-09-11 10:00:00,14.76,15.02,14.76,14.98,1717600.0,11.8678,12.0768,11.8678,12.0447,1717600.0
2008-09-11 11:00:00,14.98,15.08,14.9,15.01,1396000.0,12.0447,12.1251,11.9803,12.0688,1396000.0
2008-09-11 12:00:00,15.02,15.1,14.97,15.03,1826800.0,12.0768,12.1411,12.0366,12.0849,1826800.0
2008-09-11 13:00:00,15.03,15.11,14.97,15.09,1414000.0,12.0849,12.1492,12.0366,12.1331,1414000.0
2008-09-11 14:00:00,15.09,15.19,15.07,15.12,2100000.0,12.1331,12.2135,12.117,12.1572,2100000.0
2008-09-11 15:00:00,15.12,15.26,15.06,15.24,3088800.0,12.1572,12.2698,12.109,12.2537,3088800.0
2008-09-12 09:30:00,15.18,15.21,15.0,15.12,1320800.0,12.2055,12.2296,12.0607,12.1572,1320800.0
2008-09-12 10:00:00,15.12,15.3,15.07,15.3,1473200.0,12.1572,12.302,12.117,12.302,1473200.0
2008-09-12 11:00:00,15.3,15.52,15.28,15.44,2258400.0,12.302,12.4788,12.2859,12.4145,2258400.0
2008-09-12 12:00:00,15.45,15.52,15.3,15.3,1638400.0,12.4226,12.4788,12.302,12.302,1638400.0
2008-09-12 13:00:00,15.3,15.42,15.27,15.38,1166400.0,12.302,12.3984,12.2778,12.3663,1166400.0
2008-09-12 14:00:00,15.38,15.45,15.29,15.43,1476000.0,12.3663,12.4226,12.2939,12.4065,1476000.0
2008-09-12 15:00:00,15.43,15.48,15.31,15.47,3190800.0,12.4065,12.4467,12.31,12.4386,3190800.0
2008-09-15 09:30:00,15.11,15.37,14.76,15.32,1388000.0,12.1492,12.3582,11.8678,12.318,1388000.0
2008-09-15 10:00:00,15.31,15.67,15.29,15.65,2239600.0,12.31,12.5995,12.2939,12.5834,2239600.0
2008-09-15 11:00:00,15.65,15.65,15.37,15.44,1904800.0,12.5834,12.5834,12.3582,12.4145,1904800.0
2008-09-15 12:00:00,15.44,15.62,15.42,15.58,1544400.0,12.4145,12.5592,12.3984,12.5271,1544400.0
2008-09-15 13:00:00,15.58,15.6,15.36,15.4,1100400.0,12.5271,12.5432,12.3502,12.3824,1100400.0
2008-09-15 14:00:00,15.4,15.49,15.3,15.33,1634800.0,12.3824,12.4547,12.302,12.3261,1634800.0
2008-09-15 15:00:00,15.33,15.34,15.07,15.15,3522000.0,12.3261,12.3341,12.117,12.1813,3522000.0
2008-09-16 09:30:00,14.78,15.12,14.76,14.96,1113200.0,11.8838,12.1572,11.8678,12.0286,1113200.0
2008-09-16 10:00:00,14.96,15.48,14.96,15.36,2154400.0,12.0286,12.4467,12.0286,12.3502,2154400.0
2008-09-16 11:00:00,15.36,15.4,15.19,15.31,1568000.0,12.3502,12.3824,12.2135,12.31,1568000.0
2008-09-16 12:00:00,15.31,15.43,15.22,15.37,1381600.0,12.31,12.4065,12.2376,12.3582,1381600.0
2008-09-16 13:00:00,15.37,15.49,15.22,15.24,1161600.0,12.3582,12.4547,12.2376,12.2537,1161600.0
2008-09-16 14:00:00,15.24,15.39,14.93,15.23,2626800.0,12.2537,12.3743,12.0045,12.2457,2626800.0
2008-09-16 15:00:00,15.23,15.3,15.11,15.27,3624800.0,12.2457,12.302,12.1492,12.2778,3624800.0
2008-09-17 09:30:00,15.07,15.1,14.68,15.02,2012800.0,12.117,12.1411,11.8034,12.0768,2012800.0
2008-09-17 10:00:00,15.02,15.16,14.91,15.05,2648400.0,12.0768,12.1894,11.9884,12.1009,2648400.0
2008-09-17 11:00:00,15.05,15.24,15.02,15.21,2395200.0,12.1009,12.2537,12.0768,12.2296,2395200.0
2008-09-17 12:00:00,15.21,15.29,15.03,15.19,2311200.0,12.2296,12.2939,12.0849,12.2135,2311200.0
2008-09-17 13:00:00,15.18,15.27,14.96,15.02,1666000.0,12.2055,12.2778,12.0286,12.0768,1666000.0
2008-09-17 14:00:00,15.01,15.34,14.99,15.23,2131200.0,12.0688,12.3341,12.0527,12.2457,2131200.0
2008-09-17 15:00:00,15.23,15.26,14.86,14.91,5156400.0,12.2457,12.2698,11.9482,11.9884,5156400.0
2008-09-18 09:30:00,15.06,15.06,14.69,14.88,1604000.0,12.109,12.109,11.8115,11.9643,1604000.0
2008-09-18 10:00:00,14.88,15.38,14.81,15.28,6259200.0,11.9643,12.3663,11.908,12.2859,6259200.0
2008-09-18 11:00:00,15.28,15.86,15.27,15.85,8843200.0,12.2859,12.7522,12.2778,12.7442,8843200.0
2008-09-18 12:00:00,15.85,15.91,15.73,15.77,7802400.0,12.7442,12.7924,12.6477,12.6799,7802400.0
2008-09-18 13:00:00,15.77,15.86,15.68,15.82,6172800.0,12.6799,12.7522,12.6075,12.7201,6172800.0
2008-09-18 14:00:00,15.83,15.87,15.5,15.8,4918000.0,12.7281,12.7603,12.4628,12.704,4918000.0
2008-09-18 15:00:00,15.8,16.5,15.78,16.2,13214400.0,12.704,13.2668,12.6879,13.0256,13214400.0
2008-09-19 09:30:00,16.66,16.67,15.46,16.0,6053600.0,13.3955,13.4035,12.4306,12.8648,6053600.0
2008-09-19 10:00:00,16.0,16.06,15.7,15.9,5971200.0,12.8648,12.913,12.6236,12.7844,5971200.0
2008-09-19 11:00:00,15.9,16.25,15.89,15.99,3656400.0,12.7844,13.0658,12.7763,12.8567,3656400.0
2008-09-19 12:00:00,16.0,16.07,15.89,16.07,2284000.0,12.8648,12.9211,12.7763,12.9211,2284000.0
2008-09-19 13:00:00,16.07,16.13,15.93,15.97,1581200.0,12.9211,12.9693,12.8085,12.8407,1581200.0
2008-09-19 14:00:00,15.97,16.12,15.88,15.9,2753200.0,12.8407,12.9613,12.7683,12.7844,2753200.0
2008-09-19 15:00:00,15.89,15.97,15.78,15.94,4981200.0,12.7763,12.8407,12.6879,12.8165,4981200.0
2008-09-22 09:30:00,16.3,16.45,15.88,15.95,1680800.0,13.106,13.2266,12.7683,12.8246,1680800.0
2008-09-22 10:00:00,15.96,16.12,15.81,15.86,2247200.0,12.8326,12.9613,12.712,12.7522,2247200.0
2008-09-22 11:00:00,15.86,15.92,15.73,15.76,1416800.0,12.7522,12.8005,12.6477,12.6718,1416800.0
2008-09-22 12:00:00,15.75,15.78,15.62,15.72,1411600.0,12.6638,12.6879,12.5592,12.6397,1411600.0
2008-09-22 13:00:00,15.72,15.81,15.61,15.81,1682000.0,12.6397,12.712,12.5512,12.712,1682000.0
2008-09-22 14:00:00,15.81,15.91,15.68,15.85,1844800.0,12.712,12.7924,12.6075,12.7442,1844800.0
2008-09-22 15:00:00,15.85,16.06,15.74,15.78,5367200.0,12.7442,12.913,12.6557,12.6879,5367200.0
2008-09-23 09:30:00,15.85,15.85,15.56,15.74,2668000.0,12.7442,12.7442,12.511,12.6557,2668000.0
2008-09-23 10:00:00,15.75,15.75,15.46,15.59,2277600.0,12.6638,12.6638,12.4306,12.5351,2277600.0
2008-09-23 11:00:00,15.58,15.64,15.47,15.56,2167200.0,12.5271,12.5753,12.4386,12.511,2167200.0
2008-09-23 12:00:00,15.57,15.66,15.53,15.53,1374800.0,12.519,12.5914,12.4869,12.4869,1374800.0
2008-09-23 13:00:00,15.53,15.53,15.19,15.22,2683200.0,12.4869,12.4869,12.2135,12.2376,2683200.0
2008-09-23 14:00:00,15.22,15.5,15.21,15.41,2356400.0,12.2376,12.4628,12.2296,12.3904,2356400.0
2008-09-23 15:00:00,15.42,15.48,15.14,15.17,3392400.0,12.3984,12.4467,12.1733,12.1974,3392400.0
2008-09-24 09:30:00,15.21,15.26,14.76,15.1,1810800.0,12.2296,12.2698,11.8678,12.1411,1810800.0
2008-09-24 10:00:00,15.08,15.22,14.97,15.17,2880000.0,12.1251,12.2376,12.0366,12.1974,2880000.0
2008-09-24 11:00:00,15.17,15.2,14.89,15.03,2394400.0,12.1974,12.2215,11.9723,12.0849,2394400.0
2008-09-24 12:00:00,15.03,15.05,14.82,14.9,1578400.0,12.0849,12.1009,11.916,11.9803,1578400.0
2008-09-24 13:00:00,14.9,15.04,14.87,14.94,1501200.0,11.9803,12.0929,11.9562,12.0125,1501200.0
2008-09-24 14:00:00,14.94,15.02,14.88,14.9,2367600.0,12.0125,12.0768,11.9643,11.9803,2367600.0
2008-09-24 15:00:00,14.89,14.92,14.71,14.85,4071200.0,11.9723,11.9964,11.8276,11.9401,4071200.0
2008-09-25 09:30:00,15.69,16.19,15.61,16.1,9312800.0,12.6155,13.0176,12.5512,12.9452,9312800.0
2008-09-25 10:00:00,16.09,16.2,15.98,16.07,9526000.0,12.9372,13.0256,12.8487,12.9211,9526000.0
2008-09-25 11:00:00,16.08,16.25,16.05,16.23,4584000.0,12.9291,13.0658,12.905,13.0497,4584000.0
2008-09-25 12:00:00,16.23,16.44,16.23,16.39,6522000.0,13.0497,13.2186,13.0497,13.1784,6522000.0
2008-09-25 13:00:00,16.39,16.45,16.25,16.3,3692000.0,13.1784,13.2266,13.0658,13.106,3692000.0
2008-09-25 14:00:00,16.3,16.4,16.19,16.32,4389200.0,13.106,13.1864,13.0176,13.1221,4389200.0
2008-09-25 15:00:00,16.32,16.33,16.16,16.27,6363200.0,13.1221,13.1301,12.9934,13.0819,6363200.0
2008-09-26 09:30:00,16.06,16.5,16.0,16.43,3412800.0,12.913,13.2668,12.8648,13.2105,3412800.0
2008-09-26 10:00:00,16.43,16.61,16.37,16.47,5526800.0,13.2105,13.3553,13.1623,13.2427,5526800.0
2008-09-26 11:00:00,16.48,16.55,16.33,16.36,3378800.0,13.2507,13.307,13.1301,13.1542,3378800.0
2008-09-26 12:00:00,16.36,16.54,16.31,16.53,2657600.0,13.1542,13.299,13.114,13.2909,2657600.0
2008-09-26 13:00:00,16.53,16.66,16.53,16.55,2665200.0,13.2909,13.3955,13.2909,13.307,2665200.0
2008-09-26 14:00:00,16.55,16.73,16.53,16.72,2369600.0,13.307,13.4517,13.2909,13.4437,2369600.0
2008-09-26 15:00:00,16.72,17.0,16.7,16.96,8064400.0,13.4437,13.6688,13.4276,13.6367,8064400.0
2008-09-29 09:30:00,16.75,16.75,16.25,16.32,3063200.0,13.4678,13.4678,13.0658,13.1221,3063200.0
2008-09-29 10:00:00,16.32,16.55,16.3,16.5,4342800.0,13.1221,13.307,13.106,13.2668,4342800.0
2008-09-29 11:00:00,16.5,16.58,16.38,16.55,2870400.0,13.2668,13.3311,13.1703,13.307,2870400.0
2008-09-29 12:00:00,16.54,16.71,16.54,16.64,2895600.0,13.299,13.4357,13.299,13.3794,2895600.0
2008-09-29 13:00:00,16.64,16.84,16.38,16.59,4610400.0,13.3794,13.5402,13.1703,13.3392,4610400.0
2008-09-29 14:00:00,16.57,16.74,16.33,16.38,4312800.0,13.3231,13.4598,13.1301,13.1703,4312800.0
2008-09-29 15:00:00,16.38,16.48,16.16,16.25,6429600.0,13.1703,13.2507,12.9934,13.0658,6429600.0
2008-09-30 09:30:00,16.48,16.55,16.24,16.44,2511600.0,13.2507,13.307,13.0578,13.2186,2511600.0
2008-09-30 10:00:00,16.45,16.62,16.21,16.26,3422400.0,13.2266,13.3633,13.0336,13.0738,3422400.0
2008-09-30 11:00:00,16.26,16.46,16.25,16.41,2241600.0,13.0738,13.2347,13.0658,13.1944,2241600.0
2008-09-30 12:00:00,16.41,16.56,16.34,16.49,2152400.0,13.1944,13.3151,13.1382,13.2588,2152400.0
2008-09-30 13:00:00,16.48,16.59,16.38,16.57,2408800.0,13.2507,13.3392,13.1703,13.3231,2408800.0
2008-09-30 14:00:00,16.56,16.74,16.54,16.66,1887600.0,13.3151,13.4598,13.299,13.3955,1887600.0
2008-09-30 15:00:00,16.66,16.86,16.63,16.73,4386800.0,13.3955,13.5563,13.3713,13.4517,4386800.0
2008-10-01 09:30:00,16.6,16.75,16.53,16.72,1227600.0,13.3472,13.4678,13.2909,13.4437,1227600.0
2008-10-01 10:00:00,16.72,16.75,16.43,16.58,2642000.0,13.4437,13.4678,13.2105,13.3311,2642000.0
2008-10-01 11:00:00,16.58,16.63,16.47,16.5,1297600.0,13.3311,13.3713,13.2427,13.2668,1297600.0
2008-10-01 12:00:00,16.5,16.63,16.45,16.51,1678400.0,13.2668,13.3713,13.2266,13.2749,1678400.0
2008-10-01 13:00:00,16.51,16.57,16.36,16.42,1876000.0,13.2749,13.3231,13.1542,13.2025,1876000.0
2008-10-01 14:00:00,16.43,16.53,16.29,16.42,1928400.0,13.2105,13.2909,13.098,13.2025,1928400.0
2008-10-01 15:00:00,16.42,16.61,16.38,16.56,2797600.0,13.2025,13.3553,13.1703,13.3151,2797600.0
2008-10-02 09:30:00,16.28,16.5,16.25,16.38,1126000.0,13.0899,13.2668,13.0658,13.1703,1126000.0
2008-10-02 10:00:00,16.37,16.42,16.07,16.17,4104800.0,13.1623,13.2025,12.9211,13.0015,4104800.0
2008-10-02 11:00:00,16.17,16.27,16.0,16.23,3288000.0,13.0015,13.0819,12.8648,13.0497,3288000.0
2008-10-02 12:00:00,16.22,16.25,16.06,16.12,1986000.0,13.0417,13.0658,12.913,12.9613,1986000.0
2008-10-02 13:00:00,16.11,16.2,16.02,16.15,2348400.0,12.9532,13.0256,12.8809,12.9854,2348400.0
2008-10-02 14:00:00,16.15,16.19,16.02,16.04,2188000.0,12.9854,13.0176,12.8809,12.897,2188000.0
2008-10-02 15:00:00,16.02,16.05,15.9,15.95,4657200.0,12.8809,12.905,12.7844,12.8246,4657200.0
2008-10-03 09:30:00,16.1,16.5,16.1,16.29,2621200.0,12.9452,13.2668,12.9452,13.098,2621200.0
2008-10-03 10:00:00,16.3,16.4,16.2,16.36,1923200.0,13.106,13.1864,13.0256,13.1542,1923200.0
2008-10-03 11:00:00,16.36,16.48,16.21,16.28,1264400.0,13.1542,13.2507,13.0336,13.0899,1264400.0
2008-10-03 12:00:00,16.27,16.34,16.11,16.34,1254000.0,13.0819,13.1382,12.9532,13.1382,1254000.0
2008-10-03 13:00:00,16.34,16.38,15.99,16.09,2406800.0,13.1382,13.1703,12.8567,12.9372,2406800.0
2008-10-03 14:00:00,16.11,16.15,15.89,16.08,1880400.0,12.9532,12.9854,12.7763,12.9291,1880400.0
2008-10-03 15:00:00,16.08,16.15,15.85,15.87,3891200.0,12.9291,12.9854,12.7442,12.7603,3891200.0
2008-10-06 09:30:00,15.5,15.75,15.28,15.54,2561200.0,12.4628,12.6638,12.2859,12.4949,2561200.0
2008-10-06 10:00:00,15.53,15.64,15.28,15.35,4096800.0,12.4869,12.5753,12.2859,12.3422,4096800.0
2008-10-06 11:00:00,15.35,15.45,15.08,15.11,3836800.0,12.3422,12.4226,12.1251,12.1492,3836800.0
2008-10-06 12:00:00,15.11,15.16,14.84,14.86,3535200.0,12.1492,12.1894,11.9321,11.9482,3535200.0
2008-10-06 13:00:00,14.85,14.9,14.44,14.5,5203600.0,11.9401,11.9803,11.6105,11.6587,5203600.0
2008-10-06 14:00:00,14.49,14.71,14.36,14.64,5140000.0,11.6507,11.8276,11.5461,11.7713,5140000.0
2008-10-06 15:00:00,14.65,15.36,14.57,15.31,7229200.0,11.7793,12.3502,11.715,12.31,7229200.0
2008-10-07 09:30:00,15.49,15.49,15.0,15.03,1625600.0,12.4547,12.4547,12.0607,12.0849,1625600.0
2008-10-07 10:00:00,15.04,15.29,14.96,14.98,2662800.0,12.0929,12.2939,12.0286,12.0447,2662800.0
2008-10-07 11:00:00,14.99,15.11,14.74,15.07,1708000.0,12.0527,12.1492,11.8517,12.117,1708000.0
2008-10-07 12:00:00,15.08,15.08,14.82,14.92,1247200.0,12.1251,12.1251,11.916,11.9964,1247200.0
2008-10-07 13:00:00,14.94,15.1,14.67,14.71,2241200.0,12.0125,12.1411,11.7954,11.8276,2241200.0
2008-10-07 14:00:00,14.7,14.91,14.59,14.67,2330400.0,11.8195,11.9884,11.7311,11.7954,2330400.0
2008-10-07 15:00:00,14.68,14.8,14.47,14.49,4438400.0,11.8034,11.8999,11.6346,11.6507,4438400.0
2008-10-08 09:30:00,14.26,14.72,14.11,14.5,2469200.0,11.4657,11.8356,11.3451,11.6587,2469200.0
2008-10-08 10:00:00,14.49,14.59,13.79,13.95,6164000.0,11.6507,11.7311,11.0878,11.2165,6164000.0
2008-10-08 11:00:00,13.94,14.18,13.8,13.99,3416000.0,11.2084,11.4014,11.0959,11.2486,3416000.0
2008-10-08 12:00:00,13.99,14.02,13.81,13.88,3186400.0,11.2486,11.2728,11.1039,11.1602,3186400.0
2008-10-08 13:00:00,13.87,14.08,13.87,14.01,4179600.0,11.1522,11.321,11.1522,11.2647,4179600.0
2008-10-08 14:00:00,14.01,14.1,13.92,13.96,6772000.0,11.2647,11.3371,11.1924,11.2245,6772000.0
2008-10-08 15:00:00,13.96,14.15,13.89,13.93,9564400.0,11.2245,11.3773,11.1682,11.2004,9564400.0
2008-10-09 09:30:00,14.22,14.22,13.78,14.07,1817600.0,11.4336,11.4336,11.0798,11.313,1817600.0
2008-10-09 10:00:00,14.07,14.17,13.9,14.06,3324000.0,11.313,11.3934,11.1763,11.3049,3324000.0
2008-10-09 11:00:00,14.05,14.24,13.97,14.11,3467200.0,11.2969,11.4497,11.2326,11.3451,3467200.0
2008-10-09 12:00:00,14.11,14.17,13.94,14.0,2937200.0,11.3451,11.3934,11.2084,11.2567,2937200.0
2008-10-09 13:00:00,13.99,14.2,13.97,14.04,2062800.0,11.2486,11.4175,11.2326,11.2889,2062800.0
2008-10-09 14:00:00,14.05,14.11,13.83,13.88,2644800.0,11.2969,11.3451,11.12,11.1602,2644800.0
2008-10-09 15:00:00,13.88,13.9,13.22,13.38,6210000.0,11.1602,11.1763,10.6295,10.7582,6210000.0
2008-10-10 09:30:00,12.59,13.0,12.26,12.49,5036800.0,10.123,10.4526,9.8576,10.0426,5036800.0
2008-10-10 10:00:00,12.47,12.99,12.41,12.78,6107200.0,10.0265,10.4446,9.9783,10.2757,6107200.0
2008-10-10 11:00:00,12.78,12.89,12.38,12.47,3634400.0,10.2757,10.3642,9.9541,10.0265,3634400.0
2008-10-10 12:00:00,12.47,12.8,12.43,12.64,2841200.0,10.0265,10.2918,9.9943,10.1632,2841200.0
2008-10-10 13:00:00,12.64,12.66,12.28,12.45,2821600.0,10.1632,10.1793,9.8737,10.0104,2821600.0
2008-10-10 14:00:00,12.46,12.74,12.33,12.61,3382000.0,10.0185,10.2436,9.9139,10.1391,3382000.0
2008-10-10 15:00:00,12.6,14.48,12.55,13.76,11340400.0,10.131,11.6426,10.0908,11.0637,11340400.0
2008-10-13 09:30:00,13.92,13.92,13.58,13.83,2524400.0,11.1924,11.1924,10.919,11.12,2524400.0
2008-10-13 10:00:00,13.83,14.08,13.57,13.95,3813200.0,11.12,11.321,10.9109,11.2165,3813200.0
2008-10-13 11:00:00,13.94,14.0,13.85,13.88,2828000.0,11.2084,11.2567,11.1361,11.1602,2828000.0
2008-10-13 12:00:00,13.87,13.97,13.8,13.94,1895600.0,11.1522,11.2326,11.0959,11.2084,1895600.0
2008-10-13 13:00:00,13.94,13.99,13.91,13.96,2653600.0,11.2084,11.2486,11.1843,11.2245,2653600.0
2008-10-13 14:00:00,13.95,14.02,13.88,13.9,3943600.0,11.2165,11.2728,11.1602,11.1763,3943600.0
2008-10-13 15:00:00,13.9,14.09,13.86,14.06,5606400.0,11.1763,11.3291,11.1441,11.3049,5606400.0
2008-10-14 09:30:00,14.52,14.79,14.49,14.68,3988400.0,11.6748,11.8919,11.6507,11.8034,3988400.0
2008-10-14 10:00:00,14.68,14.88,14.49,14.67,6846800.0,11.8034,11.9643,11.6507,11.7954,6846800.0
2008-10-14 11:00:00,14.68,14.73,14.51,14.56,3708400.0,11.8034,11.8436,11.6668,11.707,3708400.0
2008-10-14 12:00:00,14.55,14.72,14.48,14.61,2652400.0,11.6989,11.8356,11.6426,11.7472,2652400.0
2008-10-14 13:00:00,14.61,14.71,14.55,14.6,2446800.0,11.7472,11.8276,11.6989,11.7391,2446800.0
2008-10-14 14:00:00,14.6,14.64,14.07,14.12,4146000.0,11.7391,11.7713,11.313,11.3532,4146000.0
2008-10-14 15:00:00,14.12,14.34,14.07,14.25,6090400.0,11.3532,11.5301,11.313,11.4577,6090400.0
2008-10-15 09:30:00,14.01,14.13,13.55,13.56,2086800.0,11.2647,11.3612,10.8949,10.9029,2086800.0
2008-10-15 10:00:00,13.56,13.63,13.44,13.52,3365200.0,10.9029,10.9592,10.8064,10.8707,3365200.0
2008-10-15 11:00:00,13.53,13.63,13.44,13.51,2449200.0,10.8788,10.9592,10.8064,10.8627,2449200.0
2008-10-15 12:00:00,13.5,13.52,13.33,13.36,2312000.0,10.8547,10.8707,10.718,10.7421,2312000.0
2008-10-15 13:00:00,13.36,13.48,12.96,13.0,3802400.0,10.7421,10.8386,10.4205,10.4526,3802400.0
2008-10-15 14:00:00,13.0,13.04,12.88,12.89,4506800.0,10.4526,10.4848,10.3562,10.3642,4506800.0
2008-10-15 15:00:00,12.89,13.01,12.55,12.59,8000000.0,10.3642,10.4607,10.0908,10.123,8000000.0
2008-10-16 09:30:00,13.16,13.25,12.76,13.15,2585600.0,10.5813,10.6537,10.2597,10.5732,2585600.0
2008-10-16 10:00:00,13.15,13.17,12.6,12.6,4248800.0,10.5732,10.5893,10.131,10.131,4248800.0
2008-10-16 11:00:00,12.61,13.12,12.47,13.0,3510800.0,10.1391,10.5491,10.0265,10.4526,3510800.0
2008-10-16 12:00:00,13.0,13.36,12.9,13.24,3389600.0,10.4526,10.7421,10.3722,10.6456,3389600.0
2008-10-16 13:00:00,13.22,13.57,13.15,13.52,3380800.0,10.6295,10.9109,10.5732,10.8707,3380800.0
2008-10-16 14:00:00,13.53,13.67,13.33,13.54,3974400.0,10.8788,10.9914,10.718,10.8868,3974400.0
2008-10-16 15:00:00,13.55,14.05,13.51,14.02,7370800.0,10.8949,11.2969,10.8627,11.2728,7370800.0
2008-10-17 09:30:00,13.66,13.75,13.47,13.71,2626400.0,10.9833,11.0557,10.8305,11.0235,2626400.0
2008-10-17 10:00:00,13.71,13.95,13.52,13.86,2005200.0,11.0235,11.2165,10.8707,11.1441,2005200.0
2008-10-17 11:00:00,13.87,14.03,13.81,13.91,2678000.0,11.1522,11.2808,11.1039,11.1843,2678000.0
2008-10-17 12:00:00,13.9,14.16,13.9,14.14,1946800.0,11.1763,11.3853,11.1763,11.3693,1946800.0
2008-10-17 13:00:00,14.15,14.51,14.06,14.36,3140800.0,11.3773,11.6668,11.3049,11.5461,3140800.0
2008-10-17 14:00:00,14.36,14.49,14.21,14.46,3393200.0,11.5461,11.6507,11.4255,11.6266,3393200.0
2008-10-17 15:00:00,14.46,14.55,14.26,14.37,7130400.0,11.6266,11.6989,11.4657,11.5542,7130400.0
2008-10-20 09:30:00,14.57,14.65,14.22,14.42,2163200.0,11.715,11.7793,11.4336,11.5944,2163200.0
2008-10-20 10:00:00,14.44,14.65,14.44,14.53,3028800.0,11.6105,11.7793,11.6105,11.6828,3028800.0
2008-10-20 11:00:00,14.53,14.64,14.4,14.57,2844800.0,11.6828,11.7713,11.5783,11.715,2844800.0
2008-10-20 12:00:00,14.58,14.66,14.5,14.6,1507200.0,11.723,11.7874,11.6587,11.7391,1507200.0
2008-10-20 13:00:00,14.6,14.65,14.46,14.63,2473200.0,11.7391,11.7793,11.6266,11.7632,2473200.0
2008-10-20 14:00:00,14.64,14.79,14.58,14.77,2834800.0,11.7713,11.8919,11.723,11.8758,2834800.0
2008-10-20 15:00:00,14.77,14.94,14.69,14.92,5810800.0,11.8758,12.0125,11.8115,11.9964,5810800.0
2008-10-21 09:30:00,14.75,14.93,14.63,14.76,1517600.0,11.8597,12.0045,11.7632,11.8678,1517600.0
2008-10-21 10:00:00,14.76,14.83,14.62,14.71,3068400.0,11.8678,11.9241,11.7552,11.8276,3068400.0
2008-10-21 11:00:00,14.72,14.77,14.47,14.48,1652000.0,11.8356,11.8758,11.6346,11.6426,1652000.0
2008-10-21 12:00:00,14.49,14.65,14.45,14.53,1927200.0,11.6507,11.7793,11.6185,11.6828,1927200.0
2008-10-21 13:00:00,14.53,14.65,14.5,14.57,1518800.0,11.6828,11.7793,11.6587,11.715,1518800.0
2008-10-21 14:00:00,14.57,14.71,14.55,14.62,2145200.0,11.715,11.8276,11.6989,11.7552,2145200.0
2008-10-21 15:00:00,14.62,14.68,14.18,14.28,4884800.0,11.7552,11.8034,11.4014,11.4818,4884800.0
2008-10-22 09:30:00,13.88,13.97,13.22,13.37,4958800.0,11.1602,11.2326,10.6295,10.7501,4958800.0
2008-10-22 10:00:00,13.36,13.58,13.18,13.55,4882000.0,10.7421,10.919,10.5974,10.8949,4882000.0
2008-10-22 11:00:00,13.55,13.6,13.42,13.56,1937200.0,10.8949,10.9351,10.7903,10.9029,1937200.0
2008-10-22 12:00:00,13.56,13.56,13.45,13.51,1734400.0,10.9029,10.9029,10.8145,10.8627,1734400.0
2008-10-22 13:00:00,13.51,13.51,13.37,13.42,1661200.0,10.8627,10.8627,10.7501,10.7903,1661200.0
2008-10-22 14:00:00,13.42,13.43,13.16,13.22,2432000.0,10.7903,10.7984,10.5813,10.6295,2432000.0
2008-10-22 15:00:00,13.22,13.23,12.75,13.14,6802800.0,10.6295,10.6376,10.2516,10.5652,6802800.0
2008-10-23 09:30:00,13.21,13.21,12.51,12.63,2318400.0,10.6215,10.6215,10.0587,10.1551,2318400.0
2008-10-23 10:00:00,12.62,13.29,12.59,13.27,4200400.0,10.1471,10.6858,10.123,10.6697,4200400.0
2008-10-23 11:00:00,13.28,13.33,12.89,12.95,2329200.0,10.6778,10.718,10.3642,10.4124,2329200.0
2008-10-23 12:00:00,12.95,12.95,12.51,12.53,3007200.0,10.4124,10.4124,10.0587,10.0747,3007200.0
2008-10-23 13:00:00,12.53,12.58,12.23,12.37,4018400.0,10.0747,10.1149,9.8335,9.9461,4018400.0
2008-10-23 14:00:00,12.37,12.37,12.04,12.2,4721200.0,9.9461,9.9461,9.6808,9.8094,4721200.0
2008-10-23 15:00:00,12.2,12.82,12.15,12.7,7497200.0,9.8094,10.3079,9.7692,10.2114,7497200.0
2008-10-24 09:30:00,11.9,12.55,11.81,12.26,2399200.0,9.5682,10.0908,9.4958,9.8576,2399200.0
2008-10-24 10:00:00,12.26,12.28,11.93,12.11,4248400.0,9.8576,9.8737,9.5923,9.737,4248400.0
2008-10-24 11:00:00,12.1,12.37,12.01,12.24,2430800.0,9.729,9.9461,9.6566,9.8416,2430800.0
2008-10-24 12:00:00,12.24,12.25,11.9,12.07,3353200.0,9.8416,9.8496,9.5682,9.7049,3353200.0
2008-10-24 13:00:00,12.07,12.21,11.89,11.89,4716800.0,9.7049,9.8174,9.5601,9.5601,4716800.0
2008-10-24 14:00:00,11.89,12.16,11.81,12.15,4240000.0,9.5601,9.7772,9.4958,9.7692,4240000.0
2008-10-24 15:00:00,12.14,12.27,11.87,11.94,6924800.0,9.7612,9.8657,9.5441,9.6003,6924800.0
2008-10-27 09:30:00,11.8,12.04,11.62,12.03,1171200.0,9.4878,9.6808,9.3431,9.6727,1171200.0
2008-10-27 10:00:00,12.04,12.22,11.73,11.96,2581200.0,9.6808,9.8255,9.4315,9.6164,2581200.0
2008-10-27 11:00:00,11.96,12.09,11.87,12.06,1894800.0,9.6164,9.721,9.5441,9.6968,1894800.0
2008-10-27 12:00:00,12.06,12.19,11.9,12.18,1748800.0,9.6968,9.8014,9.5682,9.7933,1748800.0
2008-10-27 13:00:00,12.19,12.19,12.01,12.05,836400.0,9.8014,9.8014,9.6566,9.6888,836400.0
2008-10-27 14:00:00,12.06,12.08,11.88,11.94,2215200.0,9.6968,9.7129,9.5521,9.6003,2215200.0
2008-10-27 15:00:00,11.93,11.99,11.63,11.64,4292400.0,9.5923,9.6406,9.3511,9.3591,4292400.0
2008-10-28 09:30:00,11.92,12.08,11.84,11.94,2240000.0,9.5843,9.7129,9.5199,9.6003,2240000.0
2008-10-28 10:00:00,11.97,11.97,11.67,11.69,3308400.0,9.6245,9.6245,9.3833,9.3993,3308400.0
2008-10-28 11:00:00,11.69,12.1,11.66,12.05,2752800.0,9.3993,9.729,9.3752,9.6888,2752800.0
2008-10-28 12:00:00,12.05,12.17,11.99,12.12,3205200.0,9.6888,9.7853,9.6406,9.7451,3205200.0
2008-10-28 13:00:00,12.13,12.33,12.04,12.2,4343200.0,9.7531,9.9139,9.6808,9.8094,4343200.0
2008-10-28 14:00:00,12.2,12.6,12.15,12.56,3525600.0,9.8094,10.131,9.7692,10.0989,3525600.0
2008-10-28 15:00:00,12.56,13.13,12.45,13.11,5829200.0,10.0989,10.5572,10.0104,10.5411,5829200.0
2008-10-29 09:30:00,13.05,13.25,12.79,12.8,1732000.0,10.4928,10.6537,10.2838,10.2918,1732000.0
2008-10-29 10:00:00,12.79,13.07,12.69,12.91,2038800.0,10.2838,10.5089,10.2034,10.3803,2038800.0
2008-10-29 11:00:00,12.91,13.27,12.88,13.26,1949600.0,10.3803,10.6697,10.3562,10.6617,1949600.0
2008-10-29 12:00:00,13.26,13.4,13.17,13.19,1492400.0,10.6617,10.7743,10.5893,10.6054,1492400.0
2008-10-29 13:00:00,13.19,13.46,13.18,13.34,1424800.0,10.6054,10.8225,10.5974,10.726,1424800.0
2008-10-29 14:00:00,13.33,13.43,13.08,13.31,3025200.0,10.718,10.7984,10.517,10.7019,3025200.0
2008-10-29 15:00:00,13.3,13.72,13.0,13.1,5363200.0,10.6939,11.0316,10.4526,10.533,5363200.0
2008-10-30 09:30:00,13.63,13.92,13.46,13.74,2174400.0,10.9592,11.1924,10.8225,11.0476,2174400.0
2008-10-30 10:00:00,13.74,13.76,13.38,13.48,2965600.0,11.0476,11.0637,10.7582,10.8386,2965600.0
2008-10-30 11:00:00,13.49,13.61,13.38,13.42,3497600.0,10.8466,10.9431,10.7582,10.7903,3497600.0
2008-10-30 12:00:00,13.42,13.71,13.42,13.51,2401600.0,10.7903,11.0235,10.7903,10.8627,2401600.0
2008-10-30 13:00:00,13.51,13.69,13.47,13.65,2409600.0,10.8627,11.0074,10.8305,10.9753,2409600.0
2008-10-30 14:00:00,13.65,13.96,13.62,13.95,2794400.0,10.9753,11.2245,10.9512,11.2165,2794400.0
2008-10-30 15:00:00,13.94,14.1,13.65,13.97,6816400.0,11.2084,11.3371,10.9753,11.2326,6816400.0
2008-10-31 09:30:00,13.8,14.24,13.8,14.21,1624800.0,11.0959,11.4497,11.0959,11.4255,1624800.0
2008-10-31 10:00:00,14.21,14.34,14.05,14.15,2682800.0,11.4255,11.5301,11.2969,11.3773,2682800.0
2008-10-31 11:00:00,14.15,14.38,14.14,14.33,1926800.0,11.3773,11.5622,11.3693,11.522,1926800.0
2008-10-31 12:00:00,14.33,14.44,14.23,14.44,1712000.0,11.522,11.6105,11.4416,11.6105,1712000.0
2008-10-31 13:00:00,14.44,14.65,14.35,14.63,2213200.0,11.6105,11.7793,11.5381,11.7632,2213200.0
2008-10-31 14:00:00,14.63,14.7,14.44,14.61,2139200.0,11.7632,11.8195,11.6105,11.7472,2139200.0
2008-10-31 15:00:00,14.62,14.76,14.16,14.4,6533200.0,11.7552,11.8678,11.3853,11.5783,6533200.0
2008-11-03 09:30:00,14.34,14.63,14.31,14.34,1042400.0,11.5301,11.7632,11.5059,11.5301,1042400.0
2008-11-03 10:00:00,14.34,14.42,14.13,14.15,1832000.0,11.5301,11.5944,11.3612,11.3773,1832000.0
2008-11-03 11:00:00,14.14,14.19,14.01,14.11,1573600.0,11.3693,11.4095,11.2647,11.3451,1573600.0
2008-11-03 12:00:00,14.12,14.19,14.08,14.15,971600.0,11.3532,11.4095,11.321,11.3773,971600.0
2008-11-03 13:00:00,14.15,14.21,13.98,14.0,988400.0,11.3773,11.4255,11.2406,11.2567,988400.0
2008-11-03 14:00:00,14.01,14.1,13.95,14.03,1309600.0,11.2647,11.3371,11.2165,11.2808,1309600.0
2008-11-03 15:00:00,14.02,14.02,13.86,13.95,4008400.0,11.2728,11.2728,11.1441,11.2165,4008400.0
2008-11-04 09:30:00,14.22,14.31,13.76,13.79,1317200.0,11.4336,11.5059,11.0637,11.0878,1317200.0
2008-11-04 10:00:00,13.78,13.97,13.76,13.9,2690000.0,11.0798,11.2326,11.0637,11.1763,2690000.0
2008-11-04 11:00:00,13.9,14.17,13.9,14.13,1338800.0,11.1763,11.3934,11.1763,11.3612,1338800.0
2008-11-04 12:00:00,14.13,14.15,14.05,14.09,614000.0,11.3612,11.3773,11.2969,11.3291,614000.0
2008-11-04 13:00:00,14.09,14.16,14.05,14.05,832000.0,11.3291,11.3853,11.2969,11.2969,832000.0
2008-11-04 14:00:00,14.05,14.06,13.87,13.9,1427600.0,11.2969,11.3049,11.1522,11.1763,1427600.0
2008-11-04 15:00:00,13.9,14.09,13.81,14.04,3642000.0,11.1763,11.3291,11.1039,11.2889,3642000.0
2008-11-05 09:30:00,14.0,14.1,13.76,13.84,1404000.0,11.2567,11.3371,11.0637,11.128,1404000.0
2008-11-05 10:00:00,13.84,13.94,13.63,13.74,3337600.0,11.128,11.2084,10.9592,11.0476,3337600.0
2008-11-05 11:00:00,13.74,13.78,13.54,13.65,1960400.0,11.0476,11.0798,10.8868,10.9753,1960400.0
2008-11-05 12:00:00,13.65,13.73,13.49,13.58,1450000.0,10.9753,11.0396,10.8466,10.919,1450000.0
2008-11-05 13:00:00,13.58,13.67,13.48,13.51,1282800.0,10.919,10.9914,10.8386,10.8627,1282800.0
2008-11-05 14:00:00,13.5,13.53,13.34,13.44,1990800.0,10.8547,10.8788,10.726,10.8064,1990800.0
2008-11-05 15:00:00,13.44,13.47,13.13,13.24,4459600.0,10.8064,10.8305,10.5572,10.6456,4459600.0
2008-11-06 09:30:00,12.99,12.99,12.76,12.84,2341200.0,10.4446,10.4446,10.2597,10.324,2341200.0
2008-11-06 10:00:00,12.84,12.9,12.53,12.59,4023200.0,10.324,10.3722,10.0747,10.123,4023200.0
2008-11-06 11:00:00,12.59,12.76,12.49,12.72,2779600.0,10.123,10.2597,10.0426,10.2275,2779600.0
2008-11-06 12:00:00,12.72,12.72,12.52,12.59,1280800.0,10.2275,10.2275,10.0667,10.123,1280800.0
2008-11-06 13:00:00,12.58,12.69,12.5,12.69,1613200.0,10.1149,10.2034,10.0506,10.2034,1613200.0
2008-11-06 14:00:00,12.68,12.9,12.65,12.89,5304800.0,10.1953,10.3722,10.1712,10.3642,5304800.0
2008-11-06 15:00:00,12.89,12.97,12.6,12.66,8436000.0,10.3642,10.4285,10.131,10.1793,8436000.0
2008-11-07 09:30:00,12.67,12.81,12.45,12.46,1424000.0,10.1873,10.2999,10.0104,10.0185,1424000.0
2008-11-07 10:00:00,12.46,12.67,12.38,12.38,4064400.0,10.0185,10.1873,9.9541,9.9541,4064400.0
2008-11-07 11:00:00,12.38,12.43,11.92,12.25,4666000.0,9.9541,9.9943,9.5843,9.8496,4666000.0
2008-11-07 12:00:00,12.25,12.44,12.22,12.42,1664800.0,9.8496,10.0024,9.8255,9.9863,1664800.0
2008-11-07 13:00:00,12.42,12.44,12.22,12.26,1719200.0,9.9863,10.0024,9.8255,9.8576,1719200.0
2008-11-07 14:00:00,12.27,12.4,12.16,12.16,2620000.0,9.8657,9.9702,9.7772,9.7772,2620000.0
2008-11-07 15:00:00,12.17,12.36,11.89,12.34,6726000.0,9.7853,9.938,9.5601,9.922,6726000.0
2008-11-10 09:30:00,12.58,12.65,12.36,12.44,1367200.0,10.1149,10.1712,9.938,10.0024,1367200.0
2008-11-10 10:00:00,12.44,12.55,12.36,12.44,1973200.0,10.0024,10.0908,9.938,10.0024,1973200.0
2008-11-10 11:00:00,12.43,12.5,12.18,12.21,2004800.0,9.9943,10.0506,9.7933,9.8174,2004800.0
2008-11-10 12:00:00,12.21,12.27,11.97,12.02,2066000.0,9.8174,9.8657,9.6245,9.6647,2066000.0
2008-11-10 13:00:00,12.02,12.02,11.85,12.0,3980400.0,9.6647,9.6647,9.528,9.6486,3980400.0
2008-11-10 14:00:00,12.0,12.05,11.82,11.87,3182400.0,9.6486,9.6888,9.5039,9.5441,3182400.0
2008-11-10 15:00:00,11.87,12.01,11.73,11.99,5690800.0,9.5441,9.6566,9.4315,9.6406,5690800.0
2008-11-11 09:30:00,11.82,12.06,11.57,11.59,1685200.0,9.5039,9.6968,9.3029,9.3189,1685200.0
2008-11-11 10:00:00,11.58,11.7,11.5,11.51,2026800.0,9.3109,9.4074,9.2466,9.2546,2026800.0
2008-11-11 11:00:00,11.5,11.65,11.39,11.4,1798800.0,9.2466,9.3672,9.1581,9.1662,1798800.0
2008-11-11 12:00:00,11.4,11.41,11.09,11.18,5075200.0,9.1662,9.1742,8.9169,8.9893,5075200.0
2008-11-11 13:00:00,11.18,11.28,11.16,11.24,5050400.0,8.9893,9.0697,8.9732,9.0375,5050400.0
2008-11-11 14:00:00,11.24,11.76,11.19,11.49,5241200.0,9.0375,9.4556,8.9973,9.2385,5241200.0
2008-11-11 15:00:00,11.48,11.51,11.2,11.43,7143200.0,9.2305,9.2546,9.0054,9.1903,7143200.0
2008-11-12 09:30:00,11.29,11.44,10.91,10.94,3058400.0,9.0777,9.1983,8.7722,8.7963,3058400.0
2008-11-12 10:00:00,10.94,11.19,10.94,11.11,3342400.0,8.7963,8.9973,8.7963,8.933,3342400.0
2008-11-12 11:00:00,11.11,11.11,10.88,10.95,1786400.0,8.933,8.933,8.7481,8.8043,1786400.0
2008-11-12 12:00:00,10.96,11.16,10.94,11.16,1935600.0,8.8124,8.9732,8.7963,8.9732,1935600.0
2008-11-12 13:00:00,11.16,11.19,11.02,11.07,1692000.0,8.9732,8.9973,8.8606,8.9008,1692000.0
2008-11-12 14:00:00,11.07,11.15,11.01,11.03,1840000.0,8.9008,8.9651,8.8526,8.8687,1840000.0
2008-11-12 15:00:00,11.03,11.23,10.98,11.1,4503600.0,8.8687,9.0295,8.8285,8.9249,4503600.0
2008-11-13 09:30:00,11.13,11.49,11.12,11.24,2361600.0,8.9491,9.2385,8.941,9.0375,2361600.0
2008-11-13 10:00:00,11.24,11.44,11.24,11.35,3157600.0,9.0375,9.1983,9.0375,9.126,3157600.0
2008-11-13 11:00:00,11.36,11.45,11.26,11.35,2523200.0,9.134,9.2064,9.0536,9.126,2523200.0
2008-11-13 12:00:00,11.34,11.37,10.91,10.91,3002400.0,9.1179,9.142,8.7722,8.7722,3002400.0
2008-11-13 13:00:00,10.91,11.5,10.9,11.31,2503200.0,8.7722,9.2466,8.7641,9.0938,2503200.0
2008-11-13 14:00:00,11.3,11.84,11.29,11.7,3419200.0,9.0858,9.5199,9.0777,9.4074,3419200.0
2008-11-13 15:00:00,11.7,12.23,11.56,12.22,6331200.0,9.4074,9.8335,9.2948,9.8255,6331200.0
2008-11-14 09:30:00,11.96,12.13,11.49,12.06,2460000.0,9.6164,9.7531,9.2385,9.6968,2460000.0
2008-11-14 10:00:00,12.06,12.1,11.77,11.8,3490000.0,9.6968,9.729,9.4637,9.4878,3490000.0
2008-11-14 11:00:00,11.8,11.91,11.62,11.63,1629600.0,9.4878,9.5762,9.3431,9.3511,1629600.0
2008-11-14 12:00:00,11.63,11.8,11.51,11.75,1168800.0,9.3511,9.4878,9.2546,9.4476,1168800.0
2008-11-14 13:00:00,11.76,11.79,11.59,11.7,1450000.0,9.4556,9.4797,9.3189,9.4074,1450000.0
2008-11-14 14:00:00,11.69,12.16,11.67,12.15,2107600.0,9.3993,9.7772,9.3833,9.7692,2107600.0
2008-11-14 15:00:00,12.15,12.15,11.6,11.62,3540400.0,9.7692,9.7692,9.327,9.3431,3540400.0
2008-11-17 09:30:00,11.51,11.77,11.5,11.56,1093600.0,9.2546,9.4637,9.2466,9.2948,1093600.0
2008-11-17 10:00:00,11.55,11.7,11.54,11.57,2488000.0,9.2868,9.4074,9.2787,9.3029,2488000.0
2008-11-17 11:00:00,11.58,11.96,11.57,11.92,1925600.0,9.3109,9.6164,9.3029,9.5843,1925600.0
2008-11-17 12:00:00,11.92,12.01,11.84,11.92,2161600.0,9.5843,9.6566,9.5199,9.5843,2161600.0
2008-11-17 13:00:00,11.92,11.98,11.75,11.89,1912400.0,9.5843,9.6325,9.4476,9.5601,1912400.0
2008-11-17 14:00:00,11.88,11.94,11.68,11.69,2194000.0,9.5521,9.6003,9.3913,9.3993,2194000.0
2008-11-17 15:00:00,11.69,11.79,11.54,11.56,3612000.0,9.3993,9.4797,9.2787,9.2948,3612000.0
2008-11-18 09:30:00,11.53,11.86,11.51,11.7,1790400.0,9.2707,9.536,9.2546,9.4074,1790400.0
2008-11-18 10:00:00,11.69,11.75,11.5,11.61,1946400.0,9.3993,9.4476,9.2466,9.335,1946400.0
2008-11-18 11:00:00,11.61,11.72,11.44,11.68,1686400.0,9.335,9.4235,9.1983,9.3913,1686400.0
2008-11-18 12:00:00,11.67,11.67,11.3,11.4,1398000.0,9.3833,9.3833,9.0858,9.1662,1398000.0
2008-11-18 13:00:00,11.4,11.4,11.19,11.35,1332400.0,9.1662,9.1662,8.9973,9.126,1332400.0
2008-11-18 14:00:00,11.35,11.35,11.14,11.2,1771600.0,9.126,9.126,8.9571,9.0054,1771600.0
2008-11-18 15:00:00,11.2,11.7,11.2,11.66,6760800.0,9.0054,9.4074,9.0054,9.3752,6760800.0
2008-11-19 09:30:00,11.63,11.81,11.45,11.51,1274800.0,9.3511,9.4958,9.2064,9.2546,1274800.0
2008-11-19 10:00:00,11.51,11.65,11.35,11.36,2194000.0,9.2546,9.3672,9.126,9.134,2194000.0
2008-11-19 11:00:00,11.36,11.41,11.18,11.29,1538800.0,9.134,9.1742,8.9893,9.0777,1538800.0
2008-11-19 12:00:00,11.29,11.37,11.17,11.29,1310400.0,9.0777,9.142,8.9812,9.0777,1310400.0
2008-11-19 13:00:00,11.29,11.4,11.15,11.34,1269600.0,9.0777,9.1662,8.9651,9.1179,1269600.0
2008-11-19 14:00:00,11.35,11.42,11.17,11.38,2211600.0,9.126,9.1822,8.9812,9.1501,2211600.0
2008-11-19 15:00:00,11.38,11.41,10.94,10.95,4950000.0,9.1501,9.1742,8.7963,8.8043,4950000.0
2008-11-20 09:30:00,10.82,11.1,10.67,11.03,1861200.0,8.6998,8.9249,8.5792,8.8687,1861200.0
2008-11-20 10:00:00,11.03,11.45,10.97,11.45,3524400.0,8.8687,9.2064,8.8204,9.2064,3524400.0
2008-11-20 11:00:00,11.45,11.61,11.39,11.47,3647600.0,9.2064,9.335,9.1581,9.2224,3647600.0
2008-11-20 12:00:00,11.46,11.96,11.31,11.7,4061600.0,9.2144,9.6164,9.0938,9.4074,4061600.0
2008-11-20 13:00:00,11.69,11.7,11.4,11.5,3324000.0,9.3993,9.4074,9.1662,9.2466,3324000.0
2008-11-20 14:00:00,11.5,11.51,11.22,11.26,3370800.0,9.2466,9.2546,9.0214,9.0536,3370800.0
2008-11-20 15:00:00,11.26,11.33,10.81,10.91,6042800.0,9.0536,9.1099,8.6918,8.7722,6042800.0
2008-11-21 09:30:00,11.1,11.39,10.94,11.12,2587200.0,8.9249,9.1581,8.7963,8.941,2587200.0
2008-11-21 10:00:00,11.12,11.42,11.05,11.28,2916800.0,8.941,9.1822,8.8847,9.0697,2916800.0
2008-11-21 11:00:00,11.28,11.72,11.22,11.44,3670400.0,9.0697,9.4235,9.0214,9.1983,3670400.0
2008-11-21 12:00:00,11.44,11.71,11.38,11.6,2214000.0,9.1983,9.4154,9.1501,9.327,2214000.0
2008-11-21 13:00:00,11.6,11.61,11.3,11.3,1359600.0,9.327,9.335,9.0858,9.0858,1359600.0
2008-11-21 14:00:00,11.3,11.51,11.19,11.21,3764400.0,9.0858,9.2546,8.9973,9.0134,3764400.0
2008-11-21 15:00:00,11.21,12.04,11.21,11.96,7242000.0,9.0134,9.6808,9.0134,9.6164,7242000.0
2008-11-24 09:30:00,12.05,12.47,11.97,12.43,2271200.0,9.6888,10.0265,9.6245,9.9943,2271200.0
2008-11-24 10:00:00,12.44,12.66,12.38,12.46,2496000.0,10.0024,10.1793,9.9541,10.0185,2496000.0
2008-11-24 11:00:00,12.47,12.53,12.27,12.32,1969600.0,10.0265,10.0747,9.8657,9.9059,1969600.0
2008-11-24 12:00:00,12.32,12.44,12.17,12.39,1304800.0,9.9059,10.0024,9.7853,9.9622,1304800.0
2008-11-24 13:00:00,12.39,12.5,12.33,12.49,1333600.0,9.9622,10.0506,9.9139,10.0426,1333600.0
2008-11-24 14:00:00,12.49,12.67,12.34,12.64,2001600.0,10.0426,10.1873,9.922,10.1632,2001600.0
2008-11-24 15:00:00,12.65,12.75,12.39,12.55,5558400.0,10.1712,10.2516,9.9622,10.0908,5558400.0
2008-11-25 09:30:00,12.82,13.11,12.82,13.04,3323200.0,10.3079,10.5411,10.3079,10.4848,3323200.0
2008-11-25 10:00:00,13.04,13.19,12.55,12.65,3698000.0,10.4848,10.6054,10.0908,10.1712,3698000.0
2008-11-25 11:00:00,12.65,12.9,12.46,12.8,2748800.0,10.1712,10.3722,10.0185,10.2918,2748800.0
2008-11-25 12:00:00,12.8,12.86,12.18,12.26,2437600.0,10.2918,10.3401,9.7933,9.8576,2437600.0
2008-11-25 13:00:00,12.26,12.35,12.18,12.25,1794800.0,9.8576,9.93,9.7933,9.8496,1794800.0
2008-11-25 14:00:00,12.25,12.28,12.06,12.25,2656400.0,9.8496,9.8737,9.6968,9.8496,2656400.0
2008-11-25 15:00:00,12.26,12.42,12.18,12.3,5015200.0,9.8576,9.9863,9.7933,9.8898,5015200.0
2008-11-26 09:30:00,12.31,12.38,12.06,12.33,1120000.0,9.8978,9.9541,9.6968,9.9139,1120000.0
2008-11-26 10:00:00,12.33,12.58,12.31,12.53,2012400.0,9.9139,10.1149,9.8978,10.0747,2012400.0
2008-11-26 11:00:00,12.53,12.75,12.45,12.66,1716800.0,10.0747,10.2516,10.0104,10.1793,1716800.0
2008-11-26 12:00:00,12.66,12.99,12.65,12.99,2198000.0,10.1793,10.4446,10.1712,10.4446,2198000.0
2008-11-26 13:00:00,12.98,13.06,12.87,12.91,1744400.0,10.4366,10.5009,10.3481,10.3803,1744400.0
2008-11-26 14:00:00,12.91,13.22,12.86,13.19,2166800.0,10.3803,10.6295,10.3401,10.6054,2166800.0
2008-11-26 15:00:00,13.19,13.37,13.17,13.28,2912400.0,10.6054,10.7501,10.5893,10.6778,2912400.0
2008-11-28 09:30:00,13.28,13.5,12.91,13.06,2013200.0,10.6778,10.8547,10.3803,10.5009,2013200.0
2008-11-28 10:00:00,13.06,13.21,13.01,13.15,1116000.0,10.5009,10.6215,10.4607,10.5732,1116000.0
2008-11-28 11:00:00,13.15,13.25,13.12,13.25,1062800.0,10.5732,10.6537,10.5491,10.6537,1062800.0
2008-11-28 12:00:00,13.25,13.34,13.21,13.3,2310800.0,10.6537,10.726,10.6215,10.6939,2310800.0
2008-11-28 13:00:00,13.3,13.31,13.27,13.31,830400.0,10.6939,10.7019,10.6697,10.7019,830400.0
2008-11-28 14:00:00,13.31,13.31,13.31,13.31,0.0,10.7019,10.7019,10.7019,10.7019,0.0
2008-11-28 15:00:00,13.31,13.31,13.31,13.31,0.0,10.7019,10.7019,10.7019,10.7019,0.0
2008-12-01 09:30:00,13.07,13.07,12.56,12.57,1462400.0,10.5089,10.5089,10.0989,10.1069,1462400.0
2008-12-01 10:00:00,12.58,12.66,12.4,12.4,1619600.0,10.1149,10.1793,9.9702,9.9702,1619600.0
2008-12-01 11:00:00,12.4,12.53,12.36,12.49,1434400.0,9.9702,10.0747,9.938,10.0426,1434400.0
2008-12-01 12:00:00,12.49,12.52,12.31,12.36,1468800.0,10.0426,10.0667,9.8978,9.938,1468800.0
2008-12-01 13:00:00,12.36,12.49,12.26,12.34,1287200.0,9.938,10.0426,9.8576,9.922,1287200.0
2008-12-01 14:00:00,12.34,12.46,12.21,12.31,1372400.0,9.922,10.0185,9.8174,9.8978,1372400.0
2008-12-01 15:00:00,12.3,12.38,11.97,12.0,3699600.0,9.8898,9.9541,9.6245,9.6486,3699600.0
2008-12-02 09:30:00,12.17,12.44,12.1,12.35,1228800.0,9.7853,10.0024,9.729,9.93,1228800.0
2008-12-02 10:00:00,12.35,12.5,12.3,12.36,1876400.0,9.93,10.0506,9.8898,9.938,1876400.0
2008-12-02 11:00:00,12.37,12.52,12.29,12.51,1511200.0,9.9461,10.0667,9.8818,10.0587,1511200.0
2008-12-02 12:00:00,12.51,12.58,12.42,12.5,1911200.0,10.0587,10.1149,9.9863,10.0506,1911200.0
2008-12-02 13:00:00,12.49,12.52,12.3,12.33,1586000.0,10.0426,10.0667,9.8898,9.9139,1586000.0
2008-12-02 14:00:00,12.33,12.42,12.17,12.39,1558000.0,9.9139,9.9863,9.7853,9.9622,1558000.0
2008-12-02 15:00:00,12.38,12.62,12.29,12.56,5353600.0,9.9541,10.1471,9.8818,10.0989,5353600.0
2008-12-03 09:30:00,12.23,12.63,11.95,12.43,1317600.0,9.8335,10.1551,9.6084,9.9943,1317600.0
2008-12-03 10:00:00,12.42,12.89,12.32,12.88,2560400.0,9.9863,10.3642,9.9059,10.3562,2560400.0
2008-12-03 11:00:00,12.88,12.97,12.63,12.67,3137200.0,10.3562,10.4285,10.1551,10.1873,3137200.0
2008-12-03 12:00:00,12.67,12.79,12.54,12.69,1680000.0,10.1873,10.2838,10.0828,10.2034,1680000.0
2008-12-03 13:00:00,12.69,12.77,12.48,12.54,1236800.0,10.2034,10.2677,10.0345,10.0828,1236800.0
2008-12-03 14:00:00,12.54,12.87,12.46,12.72,2342400.0,10.0828,10.3481,10.0185,10.2275,2342400.0
2008-12-03 15:00:00,12.72,13.11,12.61,13.01,3971600.0,10.2275,10.5411,10.1391,10.4607,3971600.0
2008-12-04 09:30:00,12.79,13.18,12.51,13.1,1730800.0,10.3333,10.6484,10.1071,10.5837,1730800.0
2008-12-04 10:00:00,13.09,13.47,13.03,13.41,2394400.0,10.5756,10.8827,10.5272,10.8342,2394400.0
2008-12-04 11:00:00,13.41,13.43,13.17,13.28,3822000.0,10.8342,10.8503,10.6403,10.7291,3822000.0
2008-12-04 12:00:00,13.28,13.37,13.25,13.33,1787600.0,10.7291,10.8019,10.7049,10.7695,1787600.0
2008-12-04 13:00:00,13.33,13.54,13.29,13.45,1817600.0,10.7695,10.9392,10.7372,10.8665,1817600.0
2008-12-04 14:00:00,13.44,13.53,13.32,13.32,3471600.0,10.8584,10.9311,10.7615,10.7615,3471600.0
2008-12-04 15:00:00,13.32,13.34,12.8,12.99,5118800.0,10.7615,10.7776,10.3413,10.4949,5118800.0
2008-12-05 09:30:00,12.8,12.81,12.45,12.45,1214000.0,10.3413,10.3494,10.0586,10.0586,1214000.0
2008-12-05 10:00:00,12.44,12.76,12.38,12.75,1682400.0,10.0505,10.309,10.002,10.301,1682400.0
2008-12-05 11:00:00,12.75,12.8,12.54,12.62,1730000.0,10.301,10.3413,10.1313,10.1959,1730000.0
2008-12-05 12:00:00,12.61,12.71,12.5,12.58,1282400.0,10.1878,10.2686,10.099,10.1636,1282400.0
2008-12-05 13:00:00,12.59,12.97,12.59,12.93,1354400.0,10.1717,10.4787,10.1717,10.4464,1354400.0
2008-12-05 14:00:00,12.93,13.15,12.73,13.06,1832400.0,10.4464,10.6241,10.2848,10.5514,1832400.0
2008-12-05 15:00:00,13.06,13.39,12.9,13.31,3774000.0,10.5514,10.818,10.4221,10.7534,3774000.0
2008-12-08 09:30:00,13.63,14.28,13.58,14.21,5916800.0,11.0119,11.5371,10.9715,11.4805,5916800.0
2008-12-08 10:00:00,14.22,14.33,13.96,13.99,5228800.0,11.4886,11.5775,11.2785,11.3028,5228800.0
2008-12-08 11:00:00,13.99,14.08,13.89,13.97,3040800.0,11.3028,11.3755,11.222,11.2866,3040800.0
2008-12-08 12:00:00,13.96,14.12,13.93,14.06,2182000.0,11.2785,11.4078,11.2543,11.3593,2182000.0
2008-12-08 13:00:00,14.07,14.15,13.77,14.01,3177600.0,11.3674,11.432,11.125,11.3189,3177600.0
2008-12-08 14:00:00,14.01,14.19,13.96,14.04,3548800.0,11.3189,11.4644,11.2785,11.3432,3548800.0
2008-12-08 15:00:00,14.04,14.15,13.89,14.04,7403200.0,11.3432,11.432,11.222,11.3432,7403200.0
2008-12-09 09:30:00,13.82,13.85,13.63,13.67,1590800.0,11.1654,11.1897,11.0119,11.0442,1590800.0
2008-12-09 10:00:00,13.68,13.91,13.66,13.87,2647600.0,11.0523,11.2381,11.0362,11.2058,2647600.0
2008-12-09 11:00:00,13.85,13.9,13.71,13.71,2556000.0,11.1897,11.2301,11.0766,11.0766,2556000.0
2008-12-09 12:00:00,13.7,13.79,13.61,13.72,2190800.0,11.0685,11.1412,10.9958,11.0846,2190800.0
2008-12-09 13:00:00,13.71,13.75,13.44,13.47,2016400.0,11.0766,11.1089,10.8584,10.8827,2016400.0
2008-12-09 14:00:00,13.47,13.47,13.14,13.31,2441600.0,10.8827,10.8827,10.616,10.7534,2441600.0
2008-12-09 15:00:00,13.31,13.39,13.05,13.22,4651200.0,10.7534,10.818,10.5433,10.6807,4651200.0
2008-12-10 09:30:00,12.9,12.99,12.61,12.75,4066400.0,10.4221,10.4949,10.1878,10.301,4066400.0
2008-12-10 10:00:00,12.75,12.88,12.71,12.73,4998400.0,10.301,10.406,10.2686,10.2848,4998400.0
2008-12-10 11:00:00,12.73,12.77,12.51,12.68,3398400.0,10.2848,10.3171,10.1071,10.2444,3398400.0
2008-12-10 12:00:00,12.68,12.71,12.45,12.46,2025200.0,10.2444,10.2686,10.0586,10.0667,2025200.0
2008-12-10 13:00:00,12.46,12.57,12.31,12.37,2238000.0,10.0667,10.1555,9.9455,9.9939,2238000.0
2008-12-10 14:00:00,12.36,12.44,12.24,12.3,2789200.0,9.9859,10.0505,9.8889,9.9374,2789200.0
2008-12-10 15:00:00,12.3,12.67,12.27,12.6,4824000.0,9.9374,10.2363,9.9132,10.1798,4824000.0
2008-12-11 09:30:00,12.54,12.81,12.54,12.73,1910400.0,10.1313,10.3494,10.1313,10.2848,1910400.0
2008-12-11 10:00:00,12.73,12.74,12.55,12.59,2925200.0,10.2848,10.2929,10.1394,10.1717,2925200.0
2008-12-11 11:00:00,12.58,12.68,12.44,12.59,2046000.0,10.1636,10.2444,10.0505,10.1717,2046000.0
2008-12-11 12:00:00,12.6,12.63,12.52,12.58,1072000.0,10.1798,10.204,10.1151,10.1636,1072000.0
2008-12-11 13:00:00,12.58,12.58,12.32,12.36,1691600.0,10.1636,10.1636,9.9535,9.9859,1691600.0
2008-12-11 14:00:00,12.36,12.51,12.23,12.24,1634400.0,9.9859,10.1071,9.8808,9.8889,1634400.0
2008-12-11 15:00:00,12.24,12.26,12.05,12.21,4166400.0,9.8889,9.9051,9.7354,9.8647,4166400.0
2008-12-12 09:30:00,11.92,12.4,11.9,12.36,1796800.0,9.6304,10.0182,9.6142,9.9859,1796800.0
2008-12-12 10:00:00,12.36,12.4,12.15,12.4,2170400.0,9.9859,10.0182,9.8162,10.0182,2170400.0
2008-12-12 11:00:00,12.39,12.43,12.09,12.16,2088800.0,10.0101,10.0424,9.7677,9.8243,2088800.0
2008-12-12 12:00:00,12.16,12.32,12.16,12.27,2159600.0,9.8243,9.9535,9.8243,9.9132,2159600.0
2008-12-12 13:00:00,12.27,12.32,12.12,12.21,1670000.0,9.9132,9.9535,9.792,9.8647,1670000.0
2008-12-12 14:00:00,12.2,12.35,12.07,12.31,1419600.0,9.8566,9.9778,9.7516,9.9455,1419600.0
2008-12-12 15:00:00,12.3,12.4,12.18,12.34,2717200.0,9.9374,10.0182,9.8404,9.9697,2717200.0
2008-12-15 09:30:00,12.5,12.72,12.31,12.37,887200.0,10.099,10.2767,9.9455,9.9939,887200.0
2008-12-15 10:00:00,12.38,12.45,12.1,12.17,1536800.0,10.002,10.0586,9.7758,9.8324,1536800.0
2008-12-15 11:00:00,12.17,12.24,12.13,12.18,1150400.0,9.8324,9.8889,9.8,9.8404,1150400.0
2008-12-15 12:00:00,12.18,12.3,12.08,12.11,1148000.0,9.8404,9.9374,9.7596,9.7839,1148000.0
2008-12-15 13:00:00,12.11,12.22,12.05,12.09,1555200.0,9.7839,9.8728,9.7354,9.7677,1555200.0
2008-12-15 14:00:00,12.09,12.16,12.0,12.05,1739600.0,9.7677,9.8243,9.695,9.7354,1739600.0
2008-12-15 15:00:00,12.05,12.16,11.84,12.05,4740000.0,9.7354,9.8243,9.5657,9.7354,4740000.0
2008-12-16 09:30:00,12.14,12.15,11.94,11.99,3411200.0,9.8081,9.8162,9.6465,9.6869,3411200.0
2008-12-16 10:00:00,11.99,12.12,11.96,12.05,2903200.0,9.6869,9.792,9.6627,9.7354,2903200.0
2008-12-16 11:00:00,12.04,12.16,12.01,12.1,2850000.0,9.7273,9.8243,9.7031,9.7758,2850000.0
2008-12-16 12:00:00,12.11,12.12,12.0,12.03,1154800.0,9.7839,9.792,9.695,9.7193,1154800.0
2008-12-16 13:00:00,12.03,12.1,11.99,12.04,2245600.0,9.7193,9.7758,9.6869,9.7273,2245600.0
2008-12-16 14:00:00,12.03,12.32,11.97,12.26,4404000.0,9.7193,9.9535,9.6708,9.9051,4404000.0
2008-12-16 15:00:00,12.26,12.55,12.12,12.38,6244400.0,9.9051,10.1394,9.792,10.002,6244400.0
2008-12-17 09:30:00,12.18,12.82,12.18,12.79,1627600.0,9.8404,10.3575,9.8404,10.3333,1627600.0
2008-12-17 10:00:00,12.79,12.83,12.46,12.52,2342000.0,10.3333,10.3656,10.0667,10.1151,2342000.0
2008-12-17 11:00:00,12.52,12.58,12.43,12.53,1783200.0,10.1151,10.1636,10.0424,10.1232,1783200.0
2008-12-17 12:00:00,12.54,12.95,12.51,12.9,1707600.0,10.1313,10.4625,10.1071,10.4221,1707600.0
2008-12-17 13:00:00,12.9,13.1,12.76,12.96,1461600.0,10.4221,10.5837,10.309,10.4706,1461600.0
2008-12-17 14:00:00,12.96,12.99,12.64,12.73,1928000.0,10.4706,10.4949,10.2121,10.2848,1928000.0
2008-12-17 15:00:00,12.72,12.87,12.59,12.65,3266400.0,10.2767,10.3979,10.1717,10.2202,3266400.0
2008-12-18 09:30:00,12.67,13.06,12.59,13.03,3514400.0,10.2363,10.5514,10.1717,10.5272,3514400.0
2008-12-18 10:00:00,13.04,13.17,12.88,13.13,3310800.0,10.5352,10.6403,10.406,10.608,3310800.0
2008-12-18 11:00:00,13.13,13.24,13.1,13.22,2302400.0,10.608,10.6968,10.5837,10.6807,2302400.0
2008-12-18 12:00:00,13.21,13.41,13.18,13.4,2081200.0,10.6726,10.8342,10.6484,10.8261,2081200.0
2008-12-18 13:00:00,13.4,13.56,13.36,13.38,2744000.0,10.8261,10.9554,10.7938,10.8099,2744000.0
2008-12-18 14:00:00,13.38,13.44,13.33,13.35,3270800.0,10.8099,10.8584,10.7695,10.7857,3270800.0
2008-12-18 15:00:00,13.35,13.35,13.03,13.17,5906800.0,10.7857,10.7857,10.5272,10.6403,5906800.0
2008-12-19 09:30:00,13.32,13.5,13.01,13.19,5198800.0,10.7615,10.9069,10.511,10.6564,5198800.0
2008-12-19 10:00:00,13.2,13.24,13.09,13.12,2118000.0,10.6645,10.6968,10.5756,10.5999,2118000.0
2008-12-19 11:00:00,13.12,13.15,12.82,12.82,2392800.0,10.5999,10.6241,10.3575,10.3575,2392800.0
2008-12-19 12:00:00,12.82,12.9,12.61,12.75,2305600.0,10.3575,10.4221,10.1878,10.301,2305600.0
2008-12-19 13:00:00,12.75,12.85,12.74,12.76,1398400.0,10.301,10.3817,10.2929,10.309,1398400.0
2008-12-19 14:00:00,12.76,12.83,12.63,12.7,1735200.0,10.309,10.3656,10.204,10.2606,1735200.0
2008-12-19 15:00:00,12.7,12.88,12.63,12.78,5084800.0,10.2606,10.406,10.204,10.3252,5084800.0
2008-12-22 09:30:00,12.82,12.91,12.61,12.69,1215600.0,10.3575,10.4302,10.1878,10.2525,1215600.0
2008-12-22 10:00:00,12.69,12.72,12.54,12.55,1373600.0,10.2525,10.2767,10.1313,10.1394,1373600.0
2008-12-22 11:00:00,12.55,12.59,12.4,12.54,1983200.0,10.1394,10.1717,10.0182,10.1313,1983200.0
2008-12-22 12:00:00,12.54,12.55,12.45,12.49,800400.0,10.1313,10.1394,10.0586,10.0909,800400.0
2008-12-22 13:00:00,12.49,12.52,12.34,12.37,1145200.0,10.0909,10.1151,9.9697,9.9939,1145200.0
2008-12-22 14:00:00,12.36,12.38,12.1,12.1,2092400.0,9.9859,10.002,9.7758,9.7758,2092400.0
2008-12-22 15:00:00,12.1,12.28,12.04,12.26,4544000.0,9.7758,9.9212,9.7273,9.9051,4544000.0
2008-12-23 09:30:00,12.3,12.51,12.19,12.26,1247600.0,9.9374,10.1071,9.8485,9.9051,1247600.0
2008-12-23 10:00:00,12.25,12.29,12.12,12.15,1228800.0,9.897,9.9293,9.792,9.8162,1228800.0
2008-12-23 11:00:00,12.15,12.17,11.9,11.9,1658000.0,9.8162,9.8324,9.6142,9.6142,1658000.0
2008-12-23 12:00:00,11.9,12.03,11.9,11.97,1286400.0,9.6142,9.7193,9.6142,9.6708,1286400.0
2008-12-23 13:00:00,11.97,12.0,11.92,11.99,1085200.0,9.6708,9.695,9.6304,9.6869,1085200.0
2008-12-23 14:00:00,11.98,12.0,11.77,11.85,1767600.0,9.6789,9.695,9.5092,9.5738,1767600.0
2008-12-23 15:00:00,11.85,12.03,11.78,11.99,3987200.0,9.5738,9.7193,9.5173,9.6869,3987200.0
2008-12-24 09:00:00,12.01,12.13,11.91,12.03,673600.0,9.7031,9.8,9.6223,9.7193,673600.0
2008-12-24 10:00:00,12.03,12.34,11.99,12.33,1399600.0,9.7193,9.9697,9.6869,9.9616,1399600.0
2008-12-24 11:00:00,12.33,12.34,12.24,12.33,1012800.0,9.9616,9.9697,9.8889,9.9616,1012800.0
2008-12-24 12:00:00,12.33,12.35,12.24,12.28,1052000.0,9.9616,9.9778,9.8889,9.9212,1052000.0
2008-12-26 09:30:00,12.33,12.5,12.33,12.44,498800.0,9.9616,10.099,9.9616,10.0505,498800.0
2008-12-26 10:00:00,12.45,12.49,12.44,12.47,514400.0,10.0586,10.0909,10.0505,10.0747,514400.0
2008-12-26 11:00:00,12.47,12.51,12.42,12.45,350800.0,10.0747,10.1071,10.0343,10.0586,350800.0
2008-12-26 12:00:00,12.45,12.5,12.42,12.45,523200.0,10.0586,10.099,10.0343,10.0586,523200.0
2008-12-26 13:00:00,12.45,12.48,12.38,12.39,617600.0,10.0586,10.0828,10.002,10.0101,617600.0
2008-12-26 14:00:00,12.39,12.44,12.37,12.39,683600.0,10.0101,10.0505,9.9939,10.0101,683600.0
2008-12-26 15:00:00,12.39,12.47,12.37,12.43,1152000.0,10.0101,10.0747,9.9939,10.0424,1152000.0
2008-12-29 09:30:00,12.43,12.49,12.26,12.3,957200.0,10.0424,10.0909,9.9051,9.9374,957200.0
2008-12-29 10:00:00,12.3,12.37,12.22,12.26,1519200.0,9.9374,9.9939,9.8728,9.9051,1519200.0
2008-12-29 11:00:00,12.26,12.27,12.22,12.27,941600.0,9.9051,9.9132,9.8728,9.9132,941600.0
2008-12-29 12:00:00,12.27,12.27,12.15,12.15,711200.0,9.9132,9.9132,9.8162,9.8162,711200.0
2008-12-29 13:00:00,12.15,12.23,12.13,12.2,786000.0,9.8162,9.8808,9.8,9.8566,786000.0
2008-12-29 14:00:00,12.21,12.21,12.07,12.15,1020400.0,9.8647,9.8647,9.7516,9.8162,1020400.0
2008-12-29 15:00:00,12.15,12.33,12.09,12.24,2554400.0,9.8162,9.9616,9.7677,9.8889,2554400.0
2008-12-30 09:30:00,12.33,12.45,12.28,12.35,1996800.0,9.9616,10.0586,9.9212,9.9778,1996800.0
2008-12-30 10:00:00,12.35,12.35,12.21,12.22,1058000.0,9.9778,9.9778,9.8647,9.8728,1058000.0
2008-12-30 11:00:00,12.23,12.42,12.22,12.41,660800.0,9.8808,10.0343,9.8728,10.0263,660800.0
2008-12-30 12:00:00,12.41,12.43,12.32,12.37,743600.0,10.0263,10.0424,9.9535,9.9939,743600.0
2008-12-30 13:00:00,12.36,12.37,12.2,12.24,806800.0,9.9859,9.9939,9.8566,9.8889,806800.0
2008-12-30 14:00:00,12.24,12.28,12.2,12.22,1200000.0,9.8889,9.9212,9.8566,9.8728,1200000.0
2008-12-30 15:00:00,12.22,12.42,12.2,12.4,2250800.0,9.8728,10.0343,9.8566,10.0182,2250800.0
2008-12-31 09:30:00,12.45,12.5,12.4,12.44,994400.0,10.0586,10.099,10.0182,10.0505,994400.0
2008-12-31 10:00:00,12.44,12.53,12.38,12.51,2245600.0,10.0505,10.1232,10.002,10.1071,2245600.0
2008-12-31 11:00:00,12.5,12.73,12.49,12.73,1658000.0,10.099,10.2848,10.0909,10.2848,1658000.0
2008-12-31 12:00:00,12.73,12.89,12.73,12.86,2550800.0,10.2848,10.4141,10.2848,10.3898,2550800.0
2008-12-31 13:00:00,12.85,12.87,12.72,12.8,1424800.0,10.3817,10.3979,10.2767,10.3413,1424800.0
2008-12-31 14:00:00,12.8,12.87,12.71,12.77,1080400.0,10.3413,10.3979,10.2686,10.3171,1080400.0
2008-12-31 15:00:00,12.77,12.88,12.71,12.75,3568000.0,10.3171,10.406,10.2686,10.301,3568000.0
2009-01-02 09:30:00,12.74,12.79,12.58,12.71,777200.0,10.2929,10.3333,10.1636,10.2686,777200.0
2009-01-02 10:00:00,12.7,12.98,12.67,12.97,1039600.0,10.2606,10.4868,10.2363,10.4787,1039600.0
2009-01-02 11:00:00,12.97,12.97,12.83,12.94,834000.0,10.4787,10.4787,10.3656,10.4545,834000.0
2009-01-02 12:00:00,12.94,13.08,12.93,13.07,932800.0,10.4545,10.5676,10.4464,10.5595,932800.0
2009-01-02 13:00:00,13.06,13.32,13.05,13.31,1793600.0,10.5514,10.7615,10.5433,10.7534,1793600.0
2009-01-02 14:00:00,13.31,13.4,13.27,13.3,2338800.0,10.7534,10.8261,10.7211,10.7453,2338800.0
2009-01-02 15:00:00,13.29,13.35,13.23,13.24,3274800.0,10.7372,10.7857,10.6888,10.6968,3274800.0
2009-01-05 09:30:00,13.15,13.44,13.08,13.09,1404000.0,10.6241,10.8584,10.5676,10.5756,1404000.0
2009-01-05 10:00:00,13.09,13.36,13.09,13.24,1787600.0,10.5756,10.7938,10.5756,10.6968,1787600.0
2009-01-05 11:00:00,13.24,13.34,13.2,13.2,1394400.0,10.6968,10.7776,10.6645,10.6645,1394400.0
2009-01-05 12:00:00,13.2,13.26,13.12,13.24,1467200.0,10.6645,10.713,10.5999,10.6968,1467200.0
2009-01-05 13:00:00,13.24,13.36,13.2,13.32,1264800.0,10.6968,10.7938,10.6645,10.7615,1264800.0
2009-01-05 14:00:00,13.32,13.34,13.18,13.33,1272000.0,10.7615,10.7776,10.6484,10.7695,1272000.0
2009-01-05 15:00:00,13.33,13.38,13.23,13.37,3406400.0,10.7695,10.8099,10.6888,10.8019,3406400.0
2009-01-06 09:30:00,13.45,13.5,13.3,13.36,2047600.0,10.8665,10.9069,10.7453,10.7938,2047600.0
2009-01-06 10:00:00,13.36,13.4,12.98,13.06,1633600.0,10.7938,10.8261,10.4868,10.5514,1633600.0
2009-01-06 11:00:00,13.06,13.09,12.95,12.98,1191200.0,10.5514,10.5756,10.4625,10.4868,1191200.0
2009-01-06 12:00:00,12.97,13.19,12.95,13.17,3246000.0,10.4787,10.6564,10.4625,10.6403,3246000.0
2009-01-06 13:00:00,13.17,13.19,13.0,13.05,1146000.0,10.6403,10.6564,10.5029,10.5433,1146000.0
2009-01-06 14:00:00,13.05,13.19,13.01,13.16,1808800.0,10.5433,10.6564,10.511,10.6322,1808800.0
2009-01-06 15:00:00,13.16,13.16,13.0,13.08,3610000.0,10.6322,10.6322,10.5029,10.5676,3610000.0
2009-01-07 09:30:00,12.9,13.0,12.74,12.97,956800.0,10.4221,10.5029,10.2929,10.4787,956800.0
2009-01-07 10:00:00,12.98,13.0,12.67,12.67,3097600.0,10.4868,10.5029,10.2363,10.2363,3097600.0
2009-01-07 11:00:00,12.67,12.81,12.63,12.8,2326800.0,10.2363,10.3494,10.204,10.3413,2326800.0
2009-01-07 12:00:00,12.8,12.81,12.64,12.72,902800.0,10.3413,10.3494,10.2121,10.2767,902800.0
2009-01-07 13:00:00,12.72,12.76,12.63,12.64,889200.0,10.2767,10.309,10.204,10.2121,889200.0
2009-01-07 14:00:00,12.64,12.7,12.6,12.64,1247200.0,10.2121,10.2606,10.1798,10.2121,1247200.0
2009-01-07 15:00:00,12.64,12.7,12.58,12.63,7314800.0,10.2121,10.2606,10.1636,10.204,7314800.0
2009-01-08 09:30:00,12.57,12.62,12.43,12.56,1355600.0,10.1555,10.1959,10.0424,10.1474,1355600.0
2009-01-08 10:00:00,12.57,12.74,12.49,12.74,1312800.0,10.1555,10.2929,10.0909,10.2929,1312800.0
2009-01-08 11:00:00,12.74,12.76,12.55,12.55,4383600.0,10.2929,10.309,10.1394,10.1394,4383600.0
2009-01-08 12:00:00,12.56,12.66,12.52,12.56,705200.0,10.1474,10.2282,10.1151,10.1474,705200.0
2009-01-08 13:00:00,12.55,12.63,12.47,12.58,798800.0,10.1394,10.204,10.0747,10.1636,798800.0
2009-01-08 14:00:00,12.59,12.76,12.56,12.72,1158000.0,10.1717,10.309,10.1474,10.2767,1158000.0
2009-01-08 15:00:00,12.72,12.85,12.65,12.85,5626000.0,10.2767,10.3817,10.2202,10.3817,5626000.0
2009-01-09 09:30:00,12.88,12.95,12.54,12.59,1240400.0,10.406,10.4625,10.1313,10.1717,1240400.0
2009-01-09 10:00:00,12.59,12.76,12.55,12.75,1854400.0,10.1717,10.309,10.1394,10.301,1854400.0
2009-01-09 11:00:00,12.75,12.78,12.6,12.64,1773600.0,10.301,10.3252,10.1798,10.2121,1773600.0
2009-01-09 12:00:00,12.63,12.68,12.46,12.56,1361600.0,10.204,10.2444,10.0667,10.1474,1361600.0
2009-01-09 13:00:00,12.56,12.59,12.45,12.5,1169600.0,10.1474,10.1717,10.0586,10.099,1169600.0
2009-01-09 14:00:00,12.5,12.63,12.49,12.51,1098400.0,10.099,10.204,10.0909,10.1071,1098400.0
2009-01-09 15:00:00,12.51,12.54,12.34,12.4,3664000.0,10.1071,10.1313,9.9697,10.0182,3664000.0
2009-01-12 09:30:00,12.35,12.43,12.24,12.3,952400.0,9.9778,10.0424,9.8889,9.9374,952400.0
2009-01-12 10:00:00,12.3,12.52,12.27,12.46,1562000.0,9.9374,10.1151,9.9132,10.0667,1562000.0
2009-01-12 11:00:00,12.46,12.51,12.44,12.46,1425600.0,10.0667,10.1071,10.0505,10.0667,1425600.0
2009-01-12 12:00:00,12.45,12.62,12.43,12.51,1861200.0,10.0586,10.1959,10.0424,10.1071,1861200.0
2009-01-12 13:00:00,12.51,12.58,12.51,12.51,1172400.0,10.1071,10.1636,10.1071,10.1071,1172400.0
2009-01-12 14:00:00,12.51,12.51,12.44,12.48,1752000.0,10.1071,10.1071,10.0505,10.0828,1752000.0
2009-01-12 15:00:00,12.48,12.56,12.4,12.52,3163600.0,10.0828,10.1474,10.0182,10.1151,3163600.0
2009-01-13 09:30:00,12.52,12.72,12.29,12.69,1811200.0,10.1151,10.2767,9.9293,10.2525,1811200.0
2009-01-13 10:00:00,12.68,12.74,12.51,12.67,2628800.0,10.2444,10.2929,10.1071,10.2363,2628800.0
2009-01-13 11:00:00,12.67,12.72,12.55,12.62,2185200.0,10.2363,10.2767,10.1394,10.1959,2185200.0
2009-01-13 12:00:00,12.62,12.63,12.5,12.56,1084800.0,10.1959,10.204,10.099,10.1474,1084800.0
2009-01-13 13:00:00,12.56,12.56,12.37,12.39,1840800.0,10.1474,10.1474,9.9939,10.0101,1840800.0
2009-01-13 14:00:00,12.39,12.5,12.36,12.39,1893200.0,10.0101,10.099,9.9859,10.0101,1893200.0
2009-01-13 15:00:00,12.39,12.44,12.28,12.35,3045600.0,10.0101,10.0505,9.9212,9.9778,3045600.0
2009-01-14 09:30:00,12.06,12.12,11.7,11.78,2726400.0,9.7435,9.792,9.4526,9.5173,2726400.0
2009-01-14 10:00:00,11.78,11.83,11.6,11.66,4778000.0,9.5173,9.5577,9.3718,9.4203,4778000.0
2009-01-14 11:00:00,11.66,11.74,11.64,11.72,2918400.0,9.4203,9.485,9.4042,9.4688,2918400.0
2009-01-14 12:00:00,11.72,11.81,11.69,11.77,4157200.0,9.4688,9.5415,9.4446,9.5092,4157200.0
2009-01-14 13:00:00,11.77,11.8,11.7,11.73,2248000.0,9.5092,9.5334,9.4526,9.4769,2248000.0
2009-01-14 14:00:00,11.73,11.8,11.71,11.76,3150000.0,9.4769,9.5334,9.4607,9.5011,3150000.0
2009-01-14 15:00:00,11.76,11.76,11.54,11.66,5490800.0,9.5011,9.5011,9.3234,9.4203,5490800.0
2009-01-15 09:30:00,11.66,11.84,11.53,11.62,1358400.0,9.4203,9.5657,9.3153,9.388,1358400.0
2009-01-15 10:00:00,11.62,11.66,11.43,11.53,2178800.0,9.388,9.4203,9.2345,9.3153,2178800.0
2009-01-15 11:00:00,11.52,11.59,11.45,11.46,963600.0,9.3072,9.3638,9.2507,9.2587,963600.0
2009-01-15 12:00:00,11.47,11.56,11.45,11.52,1565200.0,9.2668,9.3395,9.2507,9.3072,1565200.0
2009-01-15 13:00:00,11.53,11.75,11.5,11.72,1536400.0,9.3153,9.493,9.2911,9.4688,1536400.0
2009-01-15 14:00:00,11.73,11.83,11.66,11.75,3717600.0,9.4769,9.5577,9.4203,9.493,3717600.0
2009-01-15 15:00:00,11.75,11.82,11.56,11.74,4041200.0,9.493,9.5496,9.3395,9.485,4041200.0
2009-01-16 09:30:00,11.85,11.85,11.63,11.69,2107200.0,9.5738,9.5738,9.3961,9.4446,2107200.0
2009-01-16 10:00:00,11.68,11.77,11.65,11.71,1922400.0,9.4365,9.5092,9.4122,9.4607,1922400.0
2009-01-16 11:00:00,11.7,11.76,11.65,11.68,2148800.0,9.4526,9.5011,9.4122,9.4365,2148800.0
2009-01-16 12:00:00,11.67,11.67,11.47,11.59,1425600.0,9.4284,9.4284,9.2668,9.3638,1425600.0
2009-01-16 13:00:00,11.59,11.76,11.56,11.68,1139600.0,9.3638,9.5011,9.3395,9.4365,1139600.0
2009-01-16 14:00:00,11.69,11.76,11.6,11.74,1129200.0,9.4446,9.5011,9.3718,9.485,1129200.0
2009-01-16 15:00:00,11.74,11.76,11.63,11.69,2996400.0,9.485,9.5011,9.3961,9.4446,2996400.0
2009-01-20 09:30:00,11.53,11.74,11.37,11.39,1081600.0,9.3153,9.485,9.186,9.2022,1081600.0
2009-01-20 10:00:00,11.39,11.61,11.29,11.41,1846400.0,9.2022,9.3799,9.1214,9.2183,1846400.0
2009-01-20 11:00:00,11.42,11.47,11.31,11.35,1065600.0,9.2264,9.2668,9.1376,9.1699,1065600.0
2009-01-20 12:00:00,11.34,11.38,11.25,11.28,1356400.0,9.1618,9.1941,9.0891,9.1133,1356400.0
2009-01-20 13:00:00,11.28,11.32,11.24,11.24,1449200.0,9.1133,9.1456,9.081,9.081,1449200.0
2009-01-20 14:00:00,11.24,11.3,11.21,11.25,2025200.0,9.081,9.1295,9.0568,9.0891,2025200.0
2009-01-20 15:00:00,11.25,11.26,11.0,11.04,4482400.0,9.0891,9.0972,8.8871,8.9194,4482400.0
2009-01-21 09:30:00,11.17,11.2,10.88,11.11,2035200.0,9.0244,9.0487,8.7901,8.976,2035200.0
2009-01-21 10:00:00,11.1,11.12,10.95,11.01,2529200.0,8.9679,8.984,8.8467,8.8952,2529200.0
2009-01-21 11:00:00,11.01,11.15,10.94,11.08,1141600.0,8.8952,9.0083,8.8386,8.9517,1141600.0
2009-01-21 12:00:00,11.08,11.16,11.04,11.07,683200.0,8.9517,9.0164,8.9194,8.9437,683200.0
2009-01-21 13:00:00,11.07,11.13,11.01,11.11,992400.0,8.9437,8.9921,8.8952,8.976,992400.0
2009-01-21 14:00:00,11.11,11.26,11.06,11.25,2209200.0,8.976,9.0972,8.9356,9.0891,2209200.0
2009-01-21 15:00:00,11.25,11.44,11.22,11.4,3438800.0,9.0891,9.2426,9.0648,9.2103,3438800.0
2009-01-22 09:30:00,11.26,11.38,11.05,11.25,1006800.0,9.0972,9.1941,8.9275,9.0891,1006800.0
2009-01-22 10:00:00,11.26,11.37,11.16,11.28,1454000.0,9.0972,9.186,9.0164,9.1133,1454000.0
2009-01-22 11:00:00,11.28,11.34,11.19,11.22,1590000.0,9.1133,9.1618,9.0406,9.0648,1590000.0
2009-01-22 12:00:00,11.22,11.35,11.18,11.3,1012800.0,9.0648,9.1699,9.0325,9.1295,1012800.0
2009-01-22 13:00:00,11.3,11.47,11.29,11.47,1386000.0,9.1295,9.2668,9.1214,9.2668,1386000.0
2009-01-22 14:00:00,11.47,11.72,11.42,11.44,3127200.0,9.2668,9.4688,9.2264,9.2426,3127200.0
2009-01-22 15:00:00,11.44,11.53,11.3,11.41,4072800.0,9.2426,9.3153,9.1295,9.2183,4072800.0
2009-01-23 09:30:00,11.19,11.25,11.01,11.21,1059600.0,9.0406,9.0891,8.8952,9.0568,1059600.0
2009-01-23 10:00:00,11.21,11.29,11.07,11.21,1254400.0,9.0568,9.1214,8.9437,9.0568,1254400.0
2009-01-23 11:00:00,11.22,11.34,11.11,11.12,1122000.0,9.0648,9.1618,8.976,8.984,1122000.0
2009-01-23 12:00:00,11.12,11.31,11.12,11.29,1191200.0,8.984,9.1376,8.984,9.1214,1191200.0
2009-01-23 13:00:00,11.29,11.53,11.27,11.52,1821200.0,9.1214,9.3153,9.1052,9.3072,1821200.0
2009-01-23 14:00:00,11.53,11.57,11.32,11.38,1792400.0,9.3153,9.3476,9.1456,9.1941,1792400.0
2009-01-23 15:00:00,11.38,11.46,11.33,11.41,2455200.0,9.1941,9.2587,9.1537,9.2183,2455200.0
2009-01-26 09:30:00,11.45,11.63,11.4,11.6,1172800.0,9.2507,9.3961,9.2103,9.3718,1172800.0
2009-01-26 10:00:00,11.61,11.77,11.52,11.58,1085600.0,9.3799,9.5092,9.3072,9.3557,1085600.0
2009-01-26 11:00:00,11.57,11.6,11.42,11.47,766800.0,9.3476,9.3718,9.2264,9.2668,766800.0
2009-01-26 12:00:00,11.47,11.61,11.47,11.56,736800.0,9.2668,9.3799,9.2668,9.3395,736800.0
2009-01-26 13:00:00,11.55,11.59,11.34,11.38,661600.0,9.3315,9.3638,9.1618,9.1941,661600.0
2009-01-26 14:00:00,11.37,11.39,11.25,11.38,1077200.0,9.186,9.2022,9.0891,9.1941,1077200.0
2009-01-26 15:00:00,11.38,11.52,11.34,11.41,1848400.0,9.1941,9.3072,9.1618,9.2183,1848400.0
2009-01-27 09:30:00,11.48,11.54,11.34,11.37,1012000.0,9.2749,9.3234,9.1618,9.186,1012000.0
2009-01-27 10:00:00,11.36,11.38,11.21,11.36,1274800.0,9.1779,9.1941,9.0568,9.1779,1274800.0
2009-01-27 11:00:00,11.36,11.44,11.28,11.31,780000.0,9.1779,9.2426,9.1133,9.1376,780000.0
2009-01-27 12:00:00,11.32,11.45,11.28,11.38,1049600.0,9.1456,9.2507,9.1133,9.1941,1049600.0
2009-01-27 13:00:00,11.38,11.39,11.26,11.26,1265200.0,9.1941,9.2022,9.0972,9.0972,1265200.0
2009-01-27 14:00:00,11.26,11.39,11.24,11.38,1224400.0,9.0972,9.2022,9.081,9.1941,1224400.0
2009-01-27 15:00:00,11.38,11.47,11.32,11.37,2420400.0,9.1941,9.2668,9.1456,9.186,2420400.0
2009-01-28 09:30:00,11.58,11.76,11.58,11.65,1460400.0,9.3557,9.5011,9.3557,9.4122,1460400.0
2009-01-28 10:00:00,11.66,11.82,11.63,11.81,1179200.0,9.4203,9.5496,9.3961,9.5415,1179200.0
2009-01-28 11:00:00,11.81,11.91,11.79,11.82,1033200.0,9.5415,9.6223,9.5254,9.5496,1033200.0
2009-01-28 12:00:00,11.82,11.85,11.79,11.83,622000.0,9.5496,9.5738,9.5254,9.5577,622000.0
2009-01-28 13:00:00,11.83,11.95,11.81,11.94,1256000.0,9.5577,9.6546,9.5415,9.6465,1256000.0
2009-01-28 14:00:00,11.93,12.09,11.86,11.96,2305200.0,9.6385,9.7677,9.5819,9.6627,2305200.0
2009-01-28 15:00:00,11.96,11.99,11.79,11.9,3118000.0,9.6627,9.6869,9.5254,9.6142,3118000.0
2009-01-29 09:30:00,11.78,11.92,11.68,11.72,921200.0,9.5173,9.6304,9.4365,9.4688,921200.0
2009-01-29 10:00:00,11.73,11.78,11.62,11.76,1270800.0,9.4769,9.5173,9.388,9.5011,1270800.0
2009-01-29 11:00:00,11.76,11.83,11.64,11.68,830400.0,9.5011,9.5577,9.4042,9.4365,830400.0
2009-01-29 12:00:00,11.68,11.74,11.6,11.6,813600.0,9.4365,9.485,9.3718,9.3718,813600.0
2009-01-29 13:00:00,11.61,11.64,11.56,11.6,808800.0,9.3799,9.4042,9.3395,9.3718,808800.0
2009-01-29 14:00:00,11.6,11.67,11.58,11.63,1048000.0,9.3718,9.4284,9.3557,9.3961,1048000.0
2009-01-29 15:00:00,11.63,11.67,11.46,11.48,2273200.0,9.3961,9.4284,9.2587,9.2749,2273200.0
2009-01-30 09:30:00,11.57,11.62,11.38,11.42,1092400.0,9.3476,9.388,9.1941,9.2264,1092400.0
2009-01-30 10:00:00,11.42,11.49,11.36,11.41,1079600.0,9.2264,9.283,9.1779,9.2183,1079600.0
2009-01-30 11:00:00,11.4,11.45,11.33,11.38,844800.0,9.2103,9.2507,9.1537,9.1941,844800.0
2009-01-30 12:00:00,11.37,11.45,11.34,11.44,615200.0,9.186,9.2507,9.1618,9.2426,615200.0
2009-01-30 13:00:00,11.44,11.49,11.26,11.34,1037200.0,9.2426,9.283,9.0972,9.1618,1037200.0
2009-01-30 14:00:00,11.34,11.44,11.28,11.32,903600.0,9.1618,9.2426,9.1133,9.1456,903600.0
2009-01-30 15:00:00,11.32,11.38,11.24,11.3,2853200.0,9.1456,9.1941,9.081,9.1295,2853200.0
2009-02-02 09:30:00,11.14,11.25,11.09,11.2,845200.0,9.0002,9.0891,8.9598,9.0487,845200.0
2009-02-02 10:00:00,11.21,11.3,11.14,11.22,1276000.0,9.0568,9.1295,9.0002,9.0648,1276000.0
2009-02-02 11:00:00,11.21,11.22,11.11,11.18,1016000.0,9.0568,9.0648,8.976,9.0325,1016000.0
2009-02-02 12:00:00,11.18,11.33,11.18,11.29,971600.0,9.0325,9.1537,9.0325,9.1214,971600.0
2009-02-02 13:00:00,11.29,11.31,11.1,11.12,1129600.0,9.1214,9.1376,8.9679,8.984,1129600.0
2009-02-02 14:00:00,11.12,11.15,10.96,10.97,1520000.0,8.984,9.0083,8.8548,8.8629,1520000.0
2009-02-02 15:00:00,10.97,11.2,10.96,11.1,2344000.0,8.8629,9.0487,8.8548,8.9679,2344000.0
2009-02-03 09:30:00,11.17,11.28,11.03,11.13,680800.0,9.0244,9.1133,8.9113,8.9921,680800.0
2009-02-03 10:00:00,11.12,11.34,11.11,11.31,1376800.0,8.984,9.1618,8.976,9.1376,1376800.0
2009-02-03 11:00:00,11.31,11.4,11.3,11.35,1314400.0,9.1376,9.2103,9.1295,9.1699,1314400.0
2009-02-03 12:00:00,11.35,11.37,11.27,11.27,734800.0,9.1699,9.186,9.1052,9.1052,734800.0
2009-02-03 13:00:00,11.27,11.31,11.21,11.24,656400.0,9.1052,9.1376,9.0568,9.081,656400.0
2009-02-03 14:00:00,11.24,11.48,11.22,11.47,1390400.0,9.081,9.2749,9.0648,9.2668,1390400.0
2009-02-03 15:00:00,11.47,11.62,11.47,11.57,4048000.0,9.2668,9.388,9.2668,9.3476,4048000.0
2009-02-04 09:30:00,11.61,11.61,11.38,11.43,893600.0,9.3799,9.3799,9.1941,9.2345,893600.0
2009-02-04 10:00:00,11.43,11.57,11.43,11.5,5166400.0,9.2345,9.3476,9.2345,9.2911,5166400.0
2009-02-04 11:00:00,11.51,11.55,11.47,11.49,1540400.0,9.2991,9.3315,9.2668,9.283,1540400.0
2009-02-04 12:00:00,11.49,11.56,11.46,11.5,842800.0,9.283,9.3395,9.2587,9.2911,842800.0
2009-02-04 13:00:00,11.5,11.61,11.37,11.43,1902000.0,9.2911,9.3799,9.186,9.2345,1902000.0
2009-02-04 14:00:00,11.43,11.5,11.31,11.48,1894000.0,9.2345,9.2911,9.1376,9.2749,1894000.0
2009-02-04 15:00:00,11.48,11.49,11.4,11.45,2245200.0,9.2749,9.283,9.2103,9.2507,2245200.0
2009-02-05 09:30:00,11.45,11.6,11.33,11.56,1225200.0,9.2507,9.3718,9.1537,9.3395,1225200.0
2009-02-05 10:00:00,11.56,11.78,11.49,11.71,2876400.0,9.3395,9.5173,9.283,9.4607,2876400.0
2009-02-05 11:00:00,11.71,11.72,11.6,11.65,2168800.0,9.4607,9.4688,9.3718,9.4122,2168800.0
2009-02-05 12:00:00,11.65,11.8,11.65,11.79,2348800.0,9.4122,9.5334,9.4122,9.5254,2348800.0
2009-02-05 13:00:00,11.78,11.8,11.64,11.71,1372000.0,9.5173,9.5334,9.4042,9.4607,1372000.0
2009-02-05 14:00:00,11.71,11.83,11.68,11.7,1359600.0,9.4607,9.5577,9.4365,9.4526,1359600.0
2009-02-05 15:00:00,11.7,11.86,11.67,11.79,2461200.0,9.4526,9.5819,9.4284,9.5254,2461200.0
2009-02-06 09:30:00,11.83,12.04,11.7,12.0,834800.0,9.5577,9.7273,9.4526,9.695,834800.0
2009-02-06 10:00:00,12.0,12.1,11.97,12.05,1786400.0,9.695,9.7758,9.6708,9.7354,1786400.0
2009-02-06 11:00:00,12.05,12.21,12.05,12.19,1512400.0,9.7354,9.8647,9.7354,9.8485,1512400.0
2009-02-06 12:00:00,12.19,12.2,12.05,12.13,1852000.0,9.8485,9.8566,9.7354,9.8,1852000.0
2009-02-06 13:00:00,12.13,12.27,12.09,12.25,2506800.0,9.8,9.9132,9.7677,9.897,2506800.0
2009-02-06 14:00:00,12.25,12.28,12.19,12.24,1466400.0,9.897,9.9212,9.8485,9.8889,1466400.0
2009-02-06 15:00:00,12.24,12.24,12.09,12.15,3314400.0,9.8889,9.8889,9.7677,9.8162,3314400.0
2009-02-09 09:30:00,12.19,12.19,11.89,11.93,766400.0,9.8485,9.8485,9.6061,9.6385,766400.0
2009-02-09 10:00:00,11.92,11.96,11.79,11.95,2084400.0,9.6304,9.6627,9.5254,9.6546,2084400.0
2009-02-09 11:00:00,11.95,11.96,11.87,11.92,1697600.0,9.6546,9.6627,9.59,9.6304,1697600.0
2009-02-09 12:00:00,11.92,11.95,11.87,11.93,690400.0,9.6304,9.6546,9.59,9.6385,690400.0
2009-02-09 13:00:00,11.93,11.96,11.82,11.89,1183200.0,9.6385,9.6627,9.5496,9.6061,1183200.0
2009-02-09 14:00:00,11.89,11.9,11.79,11.87,1922800.0,9.6061,9.6142,9.5254,9.59,1922800.0
2009-02-09 15:00:00,11.87,11.97,11.85,11.95,2451200.0,9.59,9.6708,9.5738,9.6546,2451200.0
2009-02-10 09:30:00,11.82,11.94,11.69,11.74,2096400.0,9.5496,9.6465,9.4446,9.485,2096400.0
2009-02-10 10:00:00,11.75,11.83,11.57,11.72,1741600.0,9.493,9.5577,9.3476,9.4688,1741600.0
2009-02-10 11:00:00,11.72,11.83,11.39,11.46,2262400.0,9.4688,9.5577,9.2022,9.2587,2262400.0
2009-02-10 12:00:00,11.47,11.52,11.36,11.36,1239600.0,9.2668,9.3072,9.1779,9.1779,1239600.0
2009-02-10 13:00:00,11.36,11.38,11.25,11.27,1938400.0,9.1779,9.1941,9.0891,9.1052,1938400.0
2009-02-10 14:00:00,11.27,11.32,11.22,11.22,3352000.0,9.1052,9.1456,9.0648,9.0648,3352000.0
2009-02-10 15:00:00,11.23,11.3,11.19,11.27,4202400.0,9.0729,9.1295,9.0406,9.1052,4202400.0
2009-02-11 09:30:00,11.35,11.35,11.14,11.21,1774000.0,9.1699,9.1699,9.0002,9.0568,1774000.0
2009-02-11 10:00:00,11.22,11.24,10.94,11.01,5544400.0,9.0648,9.081,8.8386,8.8952,5544400.0
2009-02-11 11:00:00,11.01,11.09,10.99,11.0,3216800.0,8.8952,8.9598,8.879,8.8871,3216800.0
2009-02-11 12:00:00,11.0,11.0,10.84,10.95,3714800.0,8.8871,8.8871,8.7578,8.8467,3714800.0
2009-02-11 13:00:00,10.95,10.99,10.9,10.94,2419200.0,8.8467,8.879,8.8063,8.8386,2419200.0
2009-02-11 14:00:00,10.94,11.11,10.91,11.1,2714000.0,8.8386,8.976,8.8144,8.9679,2714000.0
2009-02-11 15:00:00,11.11,11.15,11.03,11.09,3741200.0,8.976,9.0083,8.9113,8.9598,3741200.0
2009-02-12 09:30:00,10.92,11.01,10.81,10.87,1285600.0,8.8225,8.8952,8.7336,8.7821,1285600.0
2009-02-12 10:00:00,10.87,11.01,10.82,10.96,1819200.0,8.7821,8.8952,8.7417,8.8548,1819200.0
2009-02-12 11:00:00,10.96,11.07,10.88,10.97,1942000.0,8.8548,8.9437,8.7901,8.8629,1942000.0
2009-02-12 12:00:00,10.97,11.06,10.94,10.96,1411200.0,8.8629,8.9356,8.8386,8.8548,1411200.0
2009-02-12 13:00:00,10.96,10.98,10.88,10.95,1088800.0,8.8548,8.8709,8.7901,8.8467,1088800.0
2009-02-12 14:00:00,10.94,10.96,10.81,10.84,1586000.0,8.8386,8.8548,8.7336,8.7578,1586000.0
2009-02-12 15:00:00,10.85,11.15,10.74,11.1,5154400.0,8.7659,9.0083,8.677,8.9679,5154400.0
2009-02-13 09:30:00,11.06,11.26,10.9,10.98,1119600.0,8.9356,9.0972,8.8063,8.8709,1119600.0
2009-02-13 10:00:00,10.98,11.07,10.91,11.04,2331200.0,8.8709,8.9437,8.8144,8.9194,2331200.0
2009-02-13 11:00:00,11.05,11.1,10.93,10.97,1750000.0,8.9275,8.9679,8.8305,8.8629,1750000.0
2009-02-13 12:00:00,10.96,11.03,10.87,10.89,1202800.0,8.8548,8.9113,8.7821,8.7982,1202800.0
2009-02-13 13:00:00,10.89,11.01,10.86,10.95,1318000.0,8.7982,8.8952,8.774,8.8467,1318000.0
2009-02-13 14:00:00,10.96,10.99,10.88,10.89,1036800.0,8.8548,8.879,8.7901,8.7982,1036800.0
2009-02-13 15:00:00,10.9,10.96,10.8,10.84,2920000.0,8.8063,8.8548,8.7255,8.7578,2920000.0
2009-02-17 09:30:00,10.68,10.68,10.34,10.5,2800800.0,8.6286,8.6286,8.3539,8.4831,2800800.0
2009-02-17 10:00:00,10.49,10.65,10.47,10.62,2802800.0,8.4751,8.6043,8.4589,8.5801,2802800.0
2009-02-17 11:00:00,10.62,10.66,10.56,10.61,2442400.0,8.5801,8.6124,8.5316,8.572,2442400.0
2009-02-17 12:00:00,10.61,10.65,10.58,10.65,1671600.0,8.572,8.6043,8.5478,8.6043,1671600.0
2009-02-17 13:00:00,10.65,10.65,10.51,10.58,1932400.0,8.6043,8.6043,8.4912,8.5478,1932400.0
2009-02-17 14:00:00,10.58,10.59,10.49,10.56,3654800.0,8.5478,8.5559,8.4751,8.5316,3654800.0
2009-02-17 15:00:00,10.55,10.64,10.48,10.49,6254400.0,8.5235,8.5962,8.467,8.4751,6254400.0
2009-02-18 09:30:00,10.58,10.69,10.49,10.58,2018000.0,8.5478,8.6366,8.4751,8.5478,2018000.0
2009-02-18 10:00:00,10.58,10.74,10.49,10.64,4803200.0,8.5478,8.677,8.4751,8.5962,4803200.0
2009-02-18 11:00:00,10.64,10.81,10.61,10.77,2730800.0,8.5962,8.7336,8.572,8.7013,2730800.0
2009-02-18 12:00:00,10.77,10.87,10.75,10.84,2129200.0,8.7013,8.7821,8.6851,8.7578,2129200.0
2009-02-18 13:00:00,10.83,10.88,10.76,10.81,2430800.0,8.7498,8.7901,8.6932,8.7336,2430800.0
2009-02-18 14:00:00,10.81,10.94,10.75,10.94,3364800.0,8.7336,8.8386,8.6851,8.8386,3364800.0
2009-02-18 15:00:00,10.94,10.99,10.87,10.88,5226800.0,8.8386,8.879,8.7821,8.7901,5226800.0
2009-02-19 09:30:00,10.99,11.1,10.89,10.9,1246800.0,8.879,8.9679,8.7982,8.8063,1246800.0
2009-02-19 10:00:00,10.9,10.91,10.76,10.76,1639600.0,8.8063,8.8144,8.6932,8.6932,1639600.0
2009-02-19 11:00:00,10.76,10.84,10.65,10.66,2140000.0,8.6932,8.7578,8.6043,8.6124,2140000.0
2009-02-19 12:00:00,10.66,10.74,10.59,10.72,1086800.0,8.6124,8.677,8.5559,8.6609,1086800.0
2009-02-19 13:00:00,10.72,10.81,10.71,10.74,911200.0,8.6609,8.7336,8.6528,8.677,911200.0
2009-02-19 14:00:00,10.74,10.8,10.66,10.71,1595600.0,8.677,8.7255,8.6124,8.6528,1595600.0
2009-02-19 15:00:00,10.71,10.78,10.65,10.7,3332800.0,8.6528,8.7094,8.6043,8.6447,3332800.0
2009-02-20 09:30:00,10.52,10.8,10.48,10.79,1730000.0,8.4993,8.7255,8.467,8.7174,1730000.0
2009-02-20 10:00:00,10.79,10.81,10.63,10.65,1389600.0,8.7174,8.7336,8.5882,8.6043,1389600.0
2009-02-20 11:00:00,10.65,10.68,10.57,10.65,1354800.0,8.6043,8.6286,8.5397,8.6043,1354800.0
2009-02-20 12:00:00,10.65,10.69,10.57,10.61,1000400.0,8.6043,8.6366,8.5397,8.572,1000400.0
2009-02-20 13:00:00,10.61,10.68,10.53,10.64,1322400.0,8.572,8.6286,8.5074,8.5962,1322400.0
2009-02-20 14:00:00,10.64,10.84,10.6,10.74,1940000.0,8.5962,8.7578,8.5639,8.677,1940000.0
2009-02-20 15:00:00,10.73,10.77,10.64,10.74,2925600.0,8.669,8.7013,8.5962,8.677,2925600.0
2009-02-23 09:30:00,10.86,10.97,10.7,10.7,862800.0,8.774,8.8629,8.6447,8.6447,862800.0
2009-02-23 10:00:00,10.7,10.78,10.57,10.57,1068800.0,8.6447,8.7094,8.5397,8.5397,1068800.0
2009-02-23 11:00:00,10.58,10.59,10.49,10.5,1192400.0,8.5478,8.5559,8.4751,8.4831,1192400.0
2009-02-23 12:00:00,10.49,10.58,10.46,10.46,1507600.0,8.4751,8.5478,8.4508,8.4508,1507600.0
2009-02-23 13:00:00,10.46,10.57,10.46,10.5,932800.0,8.4508,8.5397,8.4508,8.4831,932800.0
2009-02-23 14:00:00,10.49,10.57,10.42,10.43,1752000.0,8.4751,8.5397,8.4185,8.4266,1752000.0
2009-02-23 15:00:00,10.43,10.49,10.35,10.41,4120800.0,8.4266,8.4751,8.3619,8.4104,4120800.0
2009-02-24 09:30:00,10.41,10.49,10.26,10.31,1386000.0,8.4104,8.4751,8.2892,8.3296,1386000.0
2009-02-24 10:00:00,10.31,10.53,10.12,10.48,1944800.0,8.3296,8.5074,8.1761,8.467,1944800.0
2009-02-24 11:00:00,10.48,10.54,10.44,10.45,1862000.0,8.467,8.5155,8.4347,8.4427,1862000.0
2009-02-24 12:00:00,10.45,10.51,10.4,10.48,1075200.0,8.4427,8.4912,8.4023,8.467,1075200.0
2009-02-24 13:00:00,10.49,10.68,10.42,10.67,1498400.0,8.4751,8.6286,8.4185,8.6205,1498400.0
2009-02-24 14:00:00,10.67,10.7,10.58,10.66,1296400.0,8.6205,8.6447,8.5478,8.6124,1296400.0
2009-02-24 15:00:00,10.65,10.78,10.65,10.72,3121600.0,8.6043,8.7094,8.6043,8.6609,3121600.0
2009-02-25 09:30:00,10.66,10.75,10.59,10.65,1025600.0,8.6124,8.6851,8.5559,8.6043,1025600.0
2009-02-25 10:00:00,10.65,10.65,10.46,10.51,2762800.0,8.6043,8.6043,8.4508,8.4912,2762800.0
2009-02-25 11:00:00,10.51,10.61,10.49,10.52,2297200.0,8.4912,8.572,8.4751,8.4993,2297200.0
2009-02-25 12:00:00,10.52,10.59,10.42,10.44,1406000.0,8.4993,8.5559,8.4185,8.4347,1406000.0
2009-02-25 13:00:00,10.43,10.59,10.4,10.57,1368000.0,8.4266,8.5559,8.4023,8.5397,1368000.0
2009-02-25 14:00:00,10.58,10.59,10.39,10.54,1961600.0,8.5478,8.5559,8.3943,8.5155,1961600.0
2009-02-25 15:00:00,10.53,10.79,10.51,10.54,3822000.0,8.5074,8.7174,8.4912,8.5155,3822000.0
2009-02-26 09:30:00,10.63,10.63,10.35,10.39,1124400.0,8.5882,8.5882,8.3619,8.3943,1124400.0
2009-02-26 10:00:00,10.4,10.56,10.38,10.46,1169200.0,8.4023,8.5316,8.3862,8.4508,1169200.0
2009-02-26 11:00:00,10.45,10.5,10.38,10.4,923600.0,8.4427,8.4831,8.3862,8.4023,923600.0
2009-02-26 12:00:00,10.41,10.43,10.33,10.34,1025600.0,8.4104,8.4266,8.3458,8.3539,1025600.0
2009-02-26 13:00:00,10.35,10.4,10.25,10.37,1568800.0,8.3619,8.4023,8.2812,8.3781,1568800.0
2009-02-26 14:00:00,10.36,10.38,10.28,10.31,2170800.0,8.37,8.3862,8.3054,8.3296,2170800.0
2009-02-26 15:00:00,10.3,10.38,10.25,10.26,4021200.0,8.3216,8.3862,8.2812,8.2892,4021200.0
2009-02-27 09:30:00,10.06,10.44,10.02,10.4,1679600.0,8.1277,8.4347,8.0953,8.4023,1679600.0
2009-02-27 10:00:00,10.4,10.49,10.32,10.35,3130000.0,8.4023,8.4751,8.3377,8.3619,3130000.0
2009-02-27 11:00:00,10.35,10.55,10.34,10.45,2247600.0,8.3619,8.5235,8.3539,8.4427,2247600.0
2009-02-27 12:00:00,10.45,10.49,10.31,10.39,1059600.0,8.4427,8.4751,8.3296,8.3943,1059600.0
2009-02-27 13:00:00,10.4,10.49,10.34,10.47,2044000.0,8.4023,8.4751,8.3539,8.4589,2044000.0
2009-02-27 14:00:00,10.47,10.53,10.36,10.53,1752800.0,8.4589,8.5074,8.37,8.5074,1752800.0
2009-02-27 15:00:00,10.52,10.52,10.36,10.38,4667200.0,8.4993,8.4993,8.37,8.3862,4667200.0
2009-03-02 09:30:00,10.21,10.32,10.13,10.18,1047200.0,8.2488,8.3377,8.1842,8.2246,1047200.0
2009-03-02 10:00:00,10.18,10.24,10.04,10.08,1995200.0,8.2246,8.2731,8.1115,8.1438,1995200.0
2009-03-02 11:00:00,10.09,10.14,10.04,10.06,1814000.0,8.1519,8.1923,8.1115,8.1277,1814000.0
2009-03-02 12:00:00,10.06,10.14,10.01,10.03,1163200.0,8.1277,8.1923,8.0873,8.1034,1163200.0
2009-03-02 13:00:00,10.03,10.1,9.97,10.07,1746400.0,8.1034,8.16,8.0549,8.1357,1746400.0
2009-03-02 14:00:00,10.07,10.11,9.97,9.97,2777200.0,8.1357,8.168,8.0549,8.0549,2777200.0
2009-03-02 15:00:00,9.97,10.01,9.91,9.93,4804800.0,8.0549,8.0873,8.0065,8.0226,4804800.0
2009-03-03 09:30:00,10.09,10.31,10.07,10.25,1532800.0,8.1519,8.3296,8.1357,8.2812,1532800.0
2009-03-03 10:00:00,10.25,10.31,10.14,10.2,2489200.0,8.2812,8.3296,8.1923,8.2408,2489200.0
2009-03-03 11:00:00,10.2,10.23,10.06,10.11,2340800.0,8.2408,8.265,8.1277,8.168,2340800.0
2009-03-03 12:00:00,10.11,10.23,10.1,10.18,1704400.0,8.168,8.265,8.16,8.2246,1704400.0
2009-03-03 13:00:00,10.18,10.22,10.08,10.17,1521600.0,8.2246,8.2569,8.1438,8.2165,1521600.0
2009-03-03 14:00:00,10.17,10.24,10.14,10.21,2601200.0,8.2165,8.2731,8.1923,8.2488,2601200.0
2009-03-03 15:00:00,10.21,10.21,10.01,10.02,4023600.0,8.2488,8.2488,8.0873,8.0953,4023600.0
2009-03-04 09:30:00,10.19,10.42,10.19,10.37,1588400.0,8.2327,8.4185,8.2327,8.3781,1588400.0
2009-03-04 10:00:00,10.35,10.47,10.24,10.46,2352000.0,8.3619,8.4589,8.2731,8.4508,2352000.0
2009-03-04 11:00:00,10.47,10.61,10.46,10.59,1831200.0,8.4589,8.572,8.4508,8.5559,1831200.0
2009-03-04 12:00:00,10.59,10.6,10.45,10.55,1284800.0,8.5559,8.5639,8.4427,8.5235,1284800.0
2009-03-04 13:00:00,10.54,10.62,10.47,10.57,1229200.0,8.5155,8.5801,8.4589,8.5397,1229200.0
2009-03-04 14:00:00,10.57,10.78,10.55,10.76,2269600.0,8.5397,8.7094,8.5235,8.6932,2269600.0
2009-03-04 15:00:00,10.76,10.83,10.63,10.63,4786000.0,8.6932,8.7498,8.5882,8.5882,4786000.0
2009-03-05 09:30:00,10.34,10.4,10.16,10.31,1562000.0,8.4062,8.4549,8.2598,8.3818,1562000.0
2009-03-05 10:00:00,10.32,10.49,10.18,10.2,2421600.0,8.3899,8.5281,8.2761,8.2923,2421600.0
2009-03-05 11:00:00,10.19,10.25,10.01,10.1,2333200.0,8.2842,8.333,8.1379,8.211,2333200.0
2009-03-05 12:00:00,10.11,10.15,10.04,10.12,1744400.0,8.2192,8.2517,8.1623,8.2273,1744400.0
2009-03-05 13:00:00,10.12,10.16,10.02,10.04,1614400.0,8.2273,8.2598,8.146,8.1623,1614400.0
2009-03-05 14:00:00,10.04,10.07,9.97,9.99,2786000.0,8.1623,8.1867,8.1054,8.1216,2786000.0
2009-03-05 15:00:00,9.99,10.06,9.86,9.98,7142800.0,8.1216,8.1785,8.0159,8.1135,7142800.0
2009-03-06 09:30:00,10.05,10.23,9.89,9.89,3985200.0,8.1704,8.3167,8.0403,8.0403,3985200.0
2009-03-06 10:00:00,9.9,9.93,9.76,9.76,3860400.0,8.0485,8.0728,7.9346,7.9346,3860400.0
2009-03-06 11:00:00,9.76,9.98,9.75,9.93,2647200.0,7.9346,8.1135,7.9265,8.0728,2647200.0
2009-03-06 12:00:00,9.93,9.98,9.78,9.85,1673200.0,8.0728,8.1135,7.9509,8.0078,1673200.0
2009-03-06 13:00:00,9.85,9.9,9.83,9.89,2002800.0,8.0078,8.0485,7.9915,8.0403,2002800.0
2009-03-06 14:00:00,9.89,9.93,9.77,9.79,2676000.0,8.0403,8.0728,7.9428,7.959,2676000.0
2009-03-06 15:00:00,9.79,9.99,9.75,9.98,6032000.0,7.959,8.1216,7.9265,8.1135,6032000.0
2009-03-09 09:30:00,9.84,9.99,9.67,9.79,1207200.0,7.9997,8.1216,7.8615,7.959,1207200.0
2009-03-09 10:00:00,9.79,10.02,9.76,9.9,1884000.0,7.959,8.146,7.9346,8.0485,1884000.0
2009-03-09 11:00:00,9.9,9.94,9.76,9.78,1780800.0,8.0485,8.081,7.9346,7.9509,1780800.0
2009-03-09 12:00:00,9.78,9.85,9.75,9.76,2547600.0,7.9509,8.0078,7.9265,7.9346,2547600.0
2009-03-09 13:00:00,9.76,9.77,9.63,9.7,2216400.0,7.9346,7.9428,7.8289,7.8859,2216400.0
2009-03-09 14:00:00,9.7,9.75,9.65,9.7,1938400.0,7.8859,7.9265,7.8452,7.8859,1938400.0
2009-03-09 15:00:00,9.71,9.74,9.56,9.63,6489200.0,7.894,7.9184,7.772,7.8289,6489200.0
2009-03-10 09:30:00,9.74,10.18,9.74,10.12,2179600.0,7.9184,8.2761,7.9184,8.2273,2179600.0
2009-03-10 10:00:00,10.11,10.35,10.11,10.25,3589600.0,8.2192,8.4143,8.2192,8.333,3589600.0
2009-03-10 11:00:00,10.25,10.38,10.21,10.37,2394800.0,8.333,8.4387,8.3005,8.4306,2394800.0
2009-03-10 12:00:00,10.38,10.41,10.3,10.31,2032800.0,8.4387,8.4631,8.3736,8.3818,2032800.0
2009-03-10 13:00:00,10.31,10.45,10.3,10.39,2223600.0,8.3818,8.4956,8.3736,8.4468,2223600.0
2009-03-10 14:00:00,10.4,10.45,10.35,10.45,2271200.0,8.4549,8.4956,8.4143,8.4956,2271200.0
2009-03-10 15:00:00,10.44,10.5,10.34,10.39,6543200.0,8.4875,8.5362,8.4062,8.4468,6543200.0
2009-03-11 09:30:00,10.49,10.71,10.44,10.62,1613600.0,8.5281,8.707,8.4875,8.6338,1613600.0
2009-03-11 10:00:00,10.63,10.67,10.53,10.62,2110800.0,8.6419,8.6744,8.5606,8.6338,2110800.0
2009-03-11 11:00:00,10.62,10.77,10.62,10.73,2280800.0,8.6338,8.7557,8.6338,8.7232,2280800.0
2009-03-11 12:00:00,10.73,10.81,10.72,10.73,1462800.0,8.7232,8.7883,8.7151,8.7232,1462800.0
2009-03-11 13:00:00,10.72,10.9,10.72,10.81,1858800.0,8.7151,8.8614,8.7151,8.7883,1858800.0
2009-03-11 14:00:00,10.81,10.86,10.7,10.81,3167600.0,8.7883,8.8289,8.6988,8.7883,3167600.0
2009-03-11 15:00:00,10.81,10.99,10.8,10.86,5893600.0,8.7883,8.9346,8.7801,8.8289,5893600.0
2009-03-12 09:30:00,10.88,10.94,10.61,10.67,849200.0,8.8452,8.8939,8.6257,8.6744,849200.0
2009-03-12 10:00:00,10.67,10.74,10.6,10.72,1501200.0,8.6744,8.7314,8.6175,8.7151,1501200.0
2009-03-12 11:00:00,10.71,10.76,10.67,10.74,1603600.0,8.707,8.7476,8.6744,8.7314,1603600.0
2009-03-12 12:00:00,10.75,10.89,10.72,10.85,1783600.0,8.7395,8.8533,8.7151,8.8208,1783600.0
2009-03-12 13:00:00,10.85,11.01,10.79,10.99,2760000.0,8.8208,8.9509,8.772,8.9346,2760000.0
2009-03-12 14:00:00,10.99,11.12,10.97,11.08,3303200.0,8.9346,9.0403,8.9183,9.0078,3303200.0
2009-03-12 15:00:00,11.08,11.21,11.05,11.12,5337600.0,9.0078,9.1134,8.9834,9.0403,5337600.0
2009-03-13 09:30:00,11.19,11.19,10.96,11.01,1365600.0,9.0972,9.0972,8.9102,8.9509,1365600.0
2009-03-13 10:00:00,11.01,11.05,10.82,10.92,2460800.0,8.9509,8.9834,8.7964,8.8777,2460800.0
2009-03-13 11:00:00,10.91,11.0,10.9,10.93,1734400.0,8.8696,8.9427,8.8614,8.8858,1734400.0
2009-03-13 12:00:00,10.93,11.03,10.89,10.95,2644000.0,8.8858,8.9671,8.8533,8.9021,2644000.0
2009-03-13 13:00:00,10.95,11.07,10.95,11.05,1705200.0,8.9021,8.9996,8.9021,8.9834,1705200.0
2009-03-13 14:00:00,11.05,11.19,11.04,11.15,3022400.0,8.9834,9.0972,8.9752,9.0647,3022400.0
2009-03-13 15:00:00,11.15,11.21,11.07,11.17,6008000.0,9.0647,9.1134,8.9996,9.0809,6008000.0
2009-03-16 09:30:00,11.25,11.27,11.07,11.14,1124400.0,9.146,9.1622,8.9996,9.0565,1124400.0
2009-03-16 10:00:00,11.14,11.24,11.06,11.11,1782000.0,9.0565,9.1378,8.9915,9.0322,1782000.0
2009-03-16 11:00:00,11.11,11.24,11.09,11.17,3211200.0,9.0322,9.1378,9.0159,9.0809,3211200.0
2009-03-16 12:00:00,11.16,11.23,11.12,11.22,1092400.0,9.0728,9.1297,9.0403,9.1216,1092400.0
2009-03-16 13:00:00,11.21,11.24,11.14,11.16,1502000.0,9.1134,9.1378,9.0565,9.0728,1502000.0
2009-03-16 14:00:00,11.16,11.19,11.08,11.1,2055600.0,9.0728,9.0972,9.0078,9.024,2055600.0
2009-03-16 15:00:00,11.1,11.13,10.9,10.97,5011600.0,9.024,9.0484,8.8614,8.9183,5011600.0
2009-03-17 09:30:00,10.96,11.27,10.88,11.18,1886000.0,8.9102,9.1622,8.8452,9.0891,1886000.0
2009-03-17 10:00:00,11.18,11.23,11.09,11.16,3240000.0,9.0891,9.1297,9.0159,9.0728,3240000.0
2009-03-17 11:00:00,11.15,11.24,11.13,11.2,2455200.0,9.0647,9.1378,9.0484,9.1053,2455200.0
2009-03-17 12:00:00,11.2,11.41,11.14,11.37,2374800.0,9.1053,9.276,9.0565,9.2435,2374800.0
2009-03-17 13:00:00,11.37,11.38,11.16,11.19,2906400.0,9.2435,9.2517,9.0728,9.0972,2906400.0
2009-03-17 14:00:00,11.19,11.27,11.1,11.26,3125200.0,9.0972,9.1622,9.024,9.1541,3125200.0
2009-03-17 15:00:00,11.26,11.34,11.2,11.34,5137600.0,9.1541,9.2191,9.1053,9.2191,5137600.0
2009-03-18 09:30:00,11.49,11.49,11.25,11.39,1190800.0,9.3411,9.3411,9.146,9.2598,1190800.0
2009-03-18 10:00:00,11.4,11.49,11.3,11.47,2213600.0,9.2679,9.3411,9.1866,9.3248,2213600.0
2009-03-18 11:00:00,11.46,11.47,11.26,11.33,1354400.0,9.3167,9.3248,9.1541,9.211,1354400.0
2009-03-18 12:00:00,11.33,11.41,11.24,11.34,2113600.0,9.211,9.276,9.1378,9.2191,2113600.0
2009-03-18 13:00:00,11.34,11.42,11.31,11.31,2334400.0,9.2191,9.2842,9.1947,9.1947,2334400.0
2009-03-18 14:00:00,11.31,11.58,11.29,11.52,6126000.0,9.1947,9.4142,9.1785,9.3655,6126000.0
2009-03-18 15:00:00,11.51,11.63,11.31,11.47,6864000.0,9.3573,9.4549,9.1947,9.3248,6864000.0
2009-03-19 09:30:00,10.95,11.4,10.81,11.36,7545200.0,8.9021,9.2679,8.7883,9.2354,7545200.0
2009-03-19 10:00:00,11.35,11.5,11.21,11.5,5152000.0,9.2273,9.3492,9.1134,9.3492,5152000.0
2009-03-19 11:00:00,11.5,11.54,11.33,11.37,2964400.0,9.3492,9.3817,9.211,9.2435,2964400.0
2009-03-19 12:00:00,11.36,11.47,11.33,11.38,3208000.0,9.2354,9.3248,9.211,9.2517,3208000.0
2009-03-19 13:00:00,11.38,11.44,11.35,11.44,2063200.0,9.2517,9.3004,9.2273,9.3004,2063200.0
2009-03-19 14:00:00,11.44,11.58,11.42,11.57,2878800.0,9.3004,9.4142,9.2842,9.4061,2878800.0
2009-03-19 15:00:00,11.56,11.75,11.51,11.62,6724800.0,9.398,9.5525,9.3573,9.4468,6724800.0
2009-03-20 09:30:00,11.77,11.97,11.72,11.77,5088800.0,9.5687,9.7313,9.5281,9.5687,5088800.0
2009-03-20 10:00:00,11.77,11.79,11.38,11.47,2509600.0,9.5687,9.585,9.2517,9.3248,2509600.0
2009-03-20 11:00:00,11.47,11.49,11.33,11.4,2169200.0,9.3248,9.3411,9.211,9.2679,2169200.0
2009-03-20 12:00:00,11.39,11.42,11.28,11.29,1630400.0,9.2598,9.2842,9.1704,9.1785,1630400.0
2009-03-20 13:00:00,11.29,11.3,11.08,11.16,3354400.0,9.1785,9.1866,9.0078,9.0728,3354400.0
2009-03-20 14:00:00,11.16,11.28,11.14,11.27,2690400.0,9.0728,9.1704,9.0565,9.1622,2690400.0
2009-03-20 15:00:00,11.27,11.33,11.21,11.25,4606400.0,9.1622,9.211,9.1134,9.146,4606400.0
2009-03-23 09:30:00,11.47,11.53,11.24,11.25,1273600.0,9.3248,9.3736,9.1378,9.146,1273600.0
2009-03-23 10:00:00,11.25,11.42,11.22,11.37,2444800.0,9.146,9.2842,9.1216,9.2435,2444800.0
2009-03-23 11:00:00,11.38,11.53,11.36,11.52,1718000.0,9.2517,9.3736,9.2354,9.3655,1718000.0
2009-03-23 12:00:00,11.52,11.53,11.45,11.49,1070000.0,9.3655,9.3736,9.3086,9.3411,1070000.0
2009-03-23 13:00:00,11.49,11.56,11.42,11.43,942400.0,9.3411,9.398,9.2842,9.2923,942400.0
2009-03-23 14:00:00,11.43,11.65,11.43,11.64,1377200.0,9.2923,9.4712,9.2923,9.463,1377200.0
2009-03-23 15:00:00,11.63,11.93,11.6,11.9,4294800.0,9.4549,9.6988,9.4305,9.6744,4294800.0
2009-03-24 09:30:00,11.69,11.8,11.62,11.75,1287200.0,9.5037,9.5931,9.4468,9.5525,1287200.0
2009-03-24 10:00:00,11.75,11.77,11.37,11.37,2331200.0,9.5525,9.5687,9.2435,9.2435,2331200.0
2009-03-24 11:00:00,11.37,11.59,11.34,11.46,2002800.0,9.2435,9.4224,9.2191,9.3167,2002800.0
2009-03-24 12:00:00,11.46,11.56,11.41,11.55,1113200.0,9.3167,9.398,9.276,9.3899,1113200.0
2009-03-24 13:00:00,11.54,11.56,11.47,11.52,879200.0,9.3817,9.398,9.3248,9.3655,879200.0
2009-03-24 14:00:00,11.52,11.6,11.51,11.54,1038800.0,9.3655,9.4305,9.3573,9.3817,1038800.0
2009-03-24 15:00:00,11.54,11.56,11.38,11.4,3306800.0,9.3817,9.398,9.2517,9.2679,3306800.0
2009-03-25 09:30:00,11.53,11.71,11.49,11.68,803200.0,9.3736,9.5199,9.3411,9.4955,803200.0
2009-03-25 10:00:00,11.68,11.81,11.67,11.75,2557600.0,9.4955,9.6012,9.4874,9.5525,2557600.0
2009-03-25 11:00:00,11.75,11.8,11.68,11.77,1347200.0,9.5525,9.5931,9.4955,9.5687,1347200.0
2009-03-25 12:00:00,11.77,11.79,11.63,11.67,1067200.0,9.5687,9.585,9.4549,9.4874,1067200.0
2009-03-25 13:00:00,11.67,11.7,11.49,11.49,1116000.0,9.4874,9.5118,9.3411,9.3411,1116000.0
2009-03-25 14:00:00,11.49,11.49,11.31,11.31,1624800.0,9.3411,9.3411,9.1947,9.1947,1624800.0
2009-03-25 15:00:00,11.31,11.6,11.29,11.59,3449600.0,9.1947,9.4305,9.1785,9.4224,3449600.0
2009-03-26 09:30:00,11.67,11.76,11.63,11.71,1192000.0,9.4874,9.5606,9.4549,9.5199,1192000.0
2009-03-26 10:00:00,11.72,11.9,11.68,11.9,1822000.0,9.5281,9.6744,9.4955,9.6744,1822000.0
2009-03-26 11:00:00,11.9,11.97,11.86,11.93,1510800.0,9.6744,9.7313,9.6419,9.6988,1510800.0
2009-03-26 12:00:00,11.93,12.0,11.89,11.91,1718000.0,9.6988,9.7557,9.6663,9.6825,1718000.0
2009-03-26 13:00:00,11.92,12.07,11.92,11.98,1706800.0,9.6907,9.8126,9.6907,9.7394,1706800.0
2009-03-26 14:00:00,11.98,12.03,11.78,11.79,1656800.0,9.7394,9.7801,9.5768,9.585,1656800.0
2009-03-26 15:00:00,11.79,11.92,11.78,11.89,2873200.0,9.585,9.6907,9.5768,9.6663,2873200.0
2009-03-27 09:30:00,11.86,11.91,11.78,11.84,777200.0,9.6419,9.6825,9.5768,9.6256,777200.0
2009-03-27 10:00:00,11.84,11.86,11.75,11.75,1332000.0,9.6256,9.6419,9.5525,9.5525,1332000.0
2009-03-27 11:00:00,11.75,11.86,11.74,11.79,742400.0,9.5525,9.6419,9.5443,9.585,742400.0
2009-03-27 12:00:00,11.79,11.84,11.74,11.75,605600.0,9.585,9.6256,9.5443,9.5525,605600.0
2009-03-27 13:00:00,11.76,11.77,11.65,11.68,830000.0,9.5606,9.5687,9.4712,9.4955,830000.0
2009-03-27 14:00:00,11.68,11.74,11.65,11.72,956000.0,9.4955,9.5443,9.4712,9.5281,956000.0
2009-03-27 15:00:00,11.72,11.79,11.65,11.71,2192000.0,9.5281,9.585,9.4712,9.5199,2192000.0
2009-03-30 09:30:00,11.5,11.59,11.39,11.43,1067600.0,9.3492,9.4224,9.2598,9.2923,1067600.0
2009-03-30 10:00:00,11.43,11.49,11.26,11.28,1350800.0,9.2923,9.3411,9.1541,9.1704,1350800.0
2009-03-30 11:00:00,11.28,11.35,11.26,11.31,1771600.0,9.1704,9.2273,9.1541,9.1947,1771600.0
2009-03-30 12:00:00,11.31,11.44,11.28,11.38,846400.0,9.1947,9.3004,9.1704,9.2517,846400.0
2009-03-30 13:00:00,11.38,11.42,11.31,11.31,672000.0,9.2517,9.2842,9.1947,9.1947,672000.0
2009-03-30 14:00:00,11.31,11.37,11.29,11.35,1463600.0,9.1947,9.2435,9.1785,9.2273,1463600.0
2009-03-30 15:00:00,11.35,11.61,11.35,11.58,5107200.0,9.2273,9.4386,9.2273,9.4142,5107200.0
2009-03-31 09:30:00,11.69,11.75,11.51,11.57,1387200.0,9.5037,9.5525,9.3573,9.4061,1387200.0
2009-03-31 10:00:00,11.56,11.61,11.45,11.54,2738000.0,9.398,9.4386,9.3086,9.3817,2738000.0
2009-03-31 11:00:00,11.54,11.62,11.53,11.61,1810400.0,9.3817,9.4468,9.3736,9.4386,1810400.0
2009-03-31 12:00:00,11.61,11.76,11.56,11.76,1650400.0,9.4386,9.5606,9.398,9.5606,1650400.0
2009-03-31 13:00:00,11.76,11.91,11.75,11.86,1452400.0,9.5606,9.6825,9.5525,9.6419,1452400.0
2009-03-31 14:00:00,11.86,11.89,11.84,11.85,2153600.0,9.6419,9.6663,9.6256,9.6338,2153600.0
2009-03-31 15:00:00,11.85,11.86,11.71,11.71,5259600.0,9.6338,9.6419,9.5199,9.5199,5259600.0
2009-04-01 09:30:00,11.55,11.57,11.41,11.56,997200.0,9.3899,9.4061,9.276,9.398,997200.0
2009-04-01 10:00:00,11.56,11.76,11.54,11.72,1896400.0,9.398,9.5606,9.3817,9.5281,1896400.0
2009-04-01 11:00:00,11.72,11.76,11.68,11.74,1877200.0,9.5281,9.5606,9.4955,9.5443,1877200.0
2009-04-01 12:00:00,11.74,11.8,11.72,11.73,1032800.0,9.5443,9.5931,9.5281,9.5362,1032800.0
2009-04-01 13:00:00,11.73,11.8,11.7,11.73,1178000.0,9.5362,9.5931,9.5118,9.5362,1178000.0
2009-04-01 14:00:00,11.73,11.8,11.69,11.73,2037200.0,9.5362,9.5931,9.5037,9.5362,2037200.0
2009-04-01 15:00:00,11.73,11.79,11.6,11.75,2950800.0,9.5362,9.585,9.4305,9.5525,2950800.0
2009-04-02 09:30:00,11.89,12.21,11.89,12.19,2159600.0,9.6663,9.9264,9.6663,9.9102,2159600.0
2009-04-02 10:00:00,12.2,12.45,12.2,12.44,2665200.0,9.9183,10.1215,9.9183,10.1134,2665200.0
2009-04-02 11:00:00,12.45,12.74,12.45,12.6,4221600.0,10.1215,10.3573,10.1215,10.2435,4221600.0
2009-04-02 12:00:00,12.6,12.69,12.57,12.65,1435600.0,10.2435,10.3167,10.2191,10.2841,1435600.0
2009-04-02 13:00:00,12.65,12.66,12.59,12.63,2104800.0,10.2841,10.2923,10.2354,10.2679,2104800.0
2009-04-02 14:00:00,12.63,12.84,12.63,12.78,4944400.0,10.2679,10.4386,10.2679,10.3898,4944400.0
2009-04-02 15:00:00,12.77,12.8,12.57,12.62,4910800.0,10.3817,10.4061,10.2191,10.2597,4910800.0
2009-04-03 09:30:00,12.56,12.8,12.55,12.77,1350400.0,10.211,10.4061,10.2028,10.3817,1350400.0
2009-04-03 10:00:00,12.77,12.78,12.63,12.69,1436800.0,10.3817,10.3898,10.2679,10.3167,1436800.0
2009-04-03 11:00:00,12.69,12.72,12.6,12.69,1423600.0,10.3167,10.341,10.2435,10.3167,1423600.0
2009-04-03 12:00:00,12.69,12.74,12.67,12.73,1098000.0,10.3167,10.3573,10.3004,10.3492,1098000.0
2009-04-03 13:00:00,12.73,12.87,12.69,12.86,1322000.0,10.3492,10.463,10.3167,10.4549,1322000.0
2009-04-03 14:00:00,12.86,12.9,12.82,12.86,1521200.0,10.4549,10.4874,10.4223,10.4549,1521200.0
2009-04-03 15:00:00,12.86,12.97,12.83,12.97,4124000.0,10.4549,10.5443,10.4305,10.5443,4124000.0
2009-04-06 09:30:00,12.82,12.88,12.68,12.77,1073200.0,10.4223,10.4711,10.3085,10.3817,1073200.0
2009-04-06 10:00:00,12.77,12.86,12.7,12.74,1644000.0,10.3817,10.4549,10.3248,10.3573,1644000.0
2009-04-06 11:00:00,12.74,12.75,12.62,12.65,1552000.0,10.3573,10.3654,10.2597,10.2841,1552000.0
2009-04-06 12:00:00,12.65,12.73,12.62,12.72,922800.0,10.2841,10.3492,10.2597,10.341,922800.0
2009-04-06 13:00:00,12.73,12.75,12.62,12.7,1026000.0,10.3492,10.3654,10.2597,10.3248,1026000.0
2009-04-06 14:00:00,12.7,12.75,12.65,12.69,1766800.0,10.3248,10.3654,10.2841,10.3167,1766800.0
2009-04-06 15:00:00,12.69,12.85,12.65,12.82,2555200.0,10.3167,10.4467,10.2841,10.4223,2555200.0
2009-04-07 09:30:00,12.59,12.6,12.44,12.47,1237600.0,10.2354,10.2435,10.1134,10.1378,1237600.0
2009-04-07 10:00:00,12.46,12.57,12.46,12.49,1207200.0,10.1297,10.2191,10.1297,10.1541,1207200.0
2009-04-07 11:00:00,12.48,12.54,12.45,12.5,1231600.0,10.1459,10.1947,10.1215,10.1622,1231600.0
2009-04-07 12:00:00,12.51,12.51,12.41,12.44,1412800.0,10.1703,10.1703,10.089,10.1134,1412800.0
2009-04-07 13:00:00,12.44,12.44,12.38,12.41,1252000.0,10.1134,10.1134,10.0646,10.089,1252000.0
2009-04-07 14:00:00,12.41,12.46,12.38,12.45,1415200.0,10.089,10.1297,10.0646,10.1215,1415200.0
2009-04-07 15:00:00,12.45,12.55,12.41,12.46,3004800.0,10.1215,10.2028,10.089,10.1297,3004800.0
2009-04-08 09:30:00,12.49,12.65,12.36,12.53,1126800.0,10.1541,10.2841,10.0484,10.1866,1126800.0
2009-04-08 10:00:00,12.53,12.55,12.38,12.49,1028800.0,10.1866,10.2028,10.0646,10.1541,1028800.0
2009-04-08 11:00:00,12.49,12.58,12.47,12.55,856400.0,10.1541,10.2272,10.1378,10.2028,856400.0
2009-04-08 12:00:00,12.55,12.65,12.54,12.65,1894800.0,10.2028,10.2841,10.1947,10.2841,1894800.0
2009-04-08 13:00:00,12.65,12.65,12.56,12.6,1186800.0,10.2841,10.2841,10.211,10.2435,1186800.0
2009-04-08 14:00:00,12.6,12.63,12.55,12.58,2322000.0,10.2435,10.2679,10.2028,10.2272,2322000.0
2009-04-08 15:00:00,12.57,12.6,12.49,12.56,4236000.0,10.2191,10.2435,10.1541,10.211,4236000.0
2009-04-09 09:30:00,12.81,12.87,12.65,12.78,1584000.0,10.4142,10.463,10.2841,10.3898,1584000.0
2009-04-09 10:00:00,12.77,12.87,12.76,12.83,2559600.0,10.3817,10.463,10.3736,10.4305,2559600.0
2009-04-09 11:00:00,12.83,12.93,12.82,12.93,2135600.0,10.4305,10.5118,10.4223,10.5118,2135600.0
2009-04-09 12:00:00,12.93,13.17,12.93,13.12,2138000.0,10.5118,10.7069,10.5118,10.6662,2138000.0
2009-04-09 13:00:00,13.12,13.28,13.11,13.26,1655600.0,10.6662,10.7963,10.6581,10.78,1655600.0
2009-04-09 14:00:00,13.25,13.36,13.25,13.34,2441200.0,10.7719,10.8613,10.7719,10.8451,2441200.0
2009-04-09 15:00:00,13.34,13.38,13.24,13.31,4472400.0,10.8451,10.8776,10.7638,10.8207,4472400.0
2009-04-13 09:30:00,13.18,13.18,12.9,13.02,1539600.0,10.715,10.715,10.4874,10.5849,1539600.0
2009-04-13 10:00:00,13.01,13.13,13.0,13.11,2030800.0,10.5768,10.6744,10.5687,10.6581,2030800.0
2009-04-13 11:00:00,13.11,13.19,13.06,13.13,1230400.0,10.6581,10.7231,10.6175,10.6744,1230400.0
2009-04-13 12:00:00,13.13,13.19,13.09,13.16,1436000.0,10.6744,10.7231,10.6418,10.6988,1436000.0
2009-04-13 13:00:00,13.16,13.28,13.15,13.27,1892800.0,10.6988,10.7963,10.6906,10.7882,1892800.0
2009-04-13 14:00:00,13.27,13.29,13.22,13.25,1281600.0,10.7882,10.8044,10.7475,10.7719,1281600.0
2009-04-13 15:00:00,13.24,13.37,13.24,13.28,2058800.0,10.7638,10.8695,10.7638,10.7963,2058800.0
2009-04-14 09:30:00,13.15,13.15,12.55,12.71,2474000.0,10.6906,10.6906,10.2028,10.3329,2474000.0
2009-04-14 10:00:00,12.71,12.98,12.7,12.9,2192400.0,10.3329,10.5524,10.3248,10.4874,2192400.0
2009-04-14 11:00:00,12.9,12.9,12.71,12.76,1865200.0,10.4874,10.4874,10.3329,10.3736,1865200.0
2009-04-14 12:00:00,12.76,12.78,12.71,12.73,1799200.0,10.3736,10.3898,10.3329,10.3492,1799200.0
2009-04-14 13:00:00,12.73,12.78,12.73,12.77,1204800.0,10.3492,10.3898,10.3492,10.3817,1204800.0
2009-04-14 14:00:00,12.77,12.89,12.71,12.89,1908800.0,10.3817,10.4792,10.3329,10.4792,1908800.0
2009-04-14 15:00:00,12.9,12.95,12.84,12.87,4022400.0,10.4874,10.528,10.4386,10.463,4022400.0
2009-04-15 09:30:00,12.85,13.01,12.76,12.98,1044000.0,10.4467,10.5768,10.3736,10.5524,1044000.0
2009-04-15 10:00:00,12.98,12.99,12.85,12.87,1819600.0,10.5524,10.5605,10.4467,10.463,1819600.0
2009-04-15 11:00:00,12.86,12.9,12.78,12.88,876400.0,10.4549,10.4874,10.3898,10.4711,876400.0
2009-04-15 12:00:00,12.88,12.94,12.86,12.91,683600.0,10.4711,10.5199,10.4549,10.4955,683600.0
2009-04-15 13:00:00,12.91,12.93,12.81,12.9,1088000.0,10.4955,10.5118,10.4142,10.4874,1088000.0
2009-04-15 14:00:00,12.9,12.93,12.84,12.88,1696400.0,10.4874,10.5118,10.4386,10.4711,1696400.0
2009-04-15 15:00:00,12.88,13.05,12.87,13.03,3541600.0,10.4711,10.6093,10.463,10.5931,3541600.0
2009-04-16 09:30:00,13.05,13.21,13.04,13.09,1320000.0,10.6093,10.7394,10.6012,10.6418,1320000.0
2009-04-16 10:00:00,13.09,13.11,12.98,13.04,1245200.0,10.6418,10.6581,10.5524,10.6012,1245200.0
2009-04-16 11:00:00,13.04,13.15,13.03,13.1,845200.0,10.6012,10.6906,10.5931,10.65,845200.0
2009-04-16 12:00:00,13.1,13.21,13.1,13.19,876000.0,10.65,10.7394,10.65,10.7231,876000.0
2009-04-16 13:00:00,13.19,13.22,13.12,13.17,688000.0,10.7231,10.7475,10.6662,10.7069,688000.0
2009-04-16 14:00:00,13.17,13.34,13.16,13.34,1254800.0,10.7069,10.8451,10.6988,10.8451,1254800.0
2009-04-16 15:00:00,13.34,13.52,13.31,13.45,4684000.0,10.8451,10.9914,10.8207,10.9345,4684000.0
2009-04-17 09:30:00,13.51,13.54,13.31,13.49,3033600.0,10.9833,11.0077,10.8207,10.967,3033600.0
2009-04-17 10:00:00,13.49,13.62,13.35,13.36,1576800.0,10.967,11.0727,10.8532,10.8613,1576800.0
2009-04-17 11:00:00,13.36,13.41,13.33,13.38,756400.0,10.8613,10.902,10.837,10.8776,756400.0
2009-04-17 12:00:00,13.38,13.47,13.37,13.44,516000.0,10.8776,10.9508,10.8695,10.9264,516000.0
2009-04-17 13:00:00,13.44,13.56,13.43,13.55,1236000.0,10.9264,11.0239,10.9183,11.0158,1236000.0
2009-04-17 14:00:00,13.56,13.66,13.54,13.56,1868800.0,11.0239,11.1052,11.0077,11.0239,1868800.0
2009-04-17 15:00:00,13.56,13.75,13.56,13.64,4067200.0,11.0239,11.1784,11.0239,11.089,4067200.0
2009-04-20 09:30:00,13.47,13.47,13.26,13.34,991600.0,10.9508,10.9508,10.78,10.8451,991600.0
2009-04-20 10:00:00,13.34,13.34,13.04,13.07,1446400.0,10.8451,10.8451,10.6012,10.6256,1446400.0
2009-04-20 11:00:00,13.07,13.2,13.05,13.13,1322400.0,10.6256,10.7313,10.6093,10.6744,1322400.0
2009-04-20 12:00:00,13.13,13.14,13.06,13.12,433600.0,10.6744,10.6825,10.6175,10.6662,433600.0
2009-04-20 13:00:00,13.12,13.12,13.01,13.1,1134400.0,10.6662,10.6662,10.5768,10.65,1134400.0
2009-04-20 14:00:00,13.1,13.16,13.06,13.08,1062800.0,10.65,10.6988,10.6175,10.6337,1062800.0
2009-04-20 15:00:00,13.08,13.19,13.03,13.1,2551600.0,10.6337,10.7231,10.5931,10.65,2551600.0
2009-04-21 09:30:00,13.08,13.28,13.01,13.27,1406400.0,10.6337,10.7963,10.5768,10.7882,1406400.0
2009-04-21 10:00:00,13.27,13.3,13.11,13.21,1634000.0,10.7882,10.8126,10.6581,10.7394,1634000.0
2009-04-21 11:00:00,13.21,13.28,13.2,13.23,1129600.0,10.7394,10.7963,10.7313,10.7557,1129600.0
2009-04-21 12:00:00,13.23,13.26,13.14,13.15,1144800.0,10.7557,10.78,10.6825,10.6906,1144800.0
2009-04-21 13:00:00,13.15,13.21,13.13,13.19,892800.0,10.6906,10.7394,10.6744,10.7231,892800.0
2009-04-21 14:00:00,13.19,13.26,13.17,13.23,1204400.0,10.7231,10.78,10.7069,10.7557,1204400.0
2009-04-21 15:00:00,13.24,13.41,13.22,13.3,2427200.0,10.7638,10.902,10.7475,10.8126,2427200.0
2009-04-22 09:30:00,13.23,13.36,13.06,13.33,683200.0,10.7557,10.8613,10.6175,10.837,683200.0
2009-04-22 10:00:00,13.33,13.75,13.33,13.71,2054000.0,10.837,11.1784,10.837,11.1459,2054000.0
2009-04-22 11:00:00,13.71,13.93,13.71,13.9,1576800.0,11.1459,11.3247,11.1459,11.3004,1576800.0
2009-04-22 12:00:00,13.9,13.93,13.8,13.81,2315600.0,11.3004,11.3247,11.2191,11.2272,2315600.0
2009-04-22 13:00:00,13.81,13.88,13.78,13.83,1098400.0,11.2272,11.2841,11.2028,11.2434,1098400.0
2009-04-22 14:00:00,13.83,13.99,13.81,13.88,1535600.0,11.2434,11.3735,11.2272,11.2841,1535600.0
2009-04-22 15:00:00,13.88,14.0,13.71,13.74,3861200.0,11.2841,11.3816,11.1459,11.1703,3861200.0
2009-04-23 09:30:00,13.75,13.86,13.66,13.73,1048400.0,11.1784,11.2678,11.1052,11.1621,1048400.0
2009-04-23 10:00:00,13.73,13.73,13.49,13.49,1498400.0,11.1621,11.1621,10.967,10.967,1498400.0
2009-04-23 11:00:00,13.49,13.5,13.36,13.42,1498800.0,10.967,10.9752,10.8613,10.9101,1498800.0
2009-04-23 12:00:00,13.42,13.49,13.41,13.46,1689600.0,10.9101,10.967,10.902,10.9426,1689600.0
2009-04-23 13:00:00,13.46,13.5,13.43,13.47,1582400.0,10.9426,10.9752,10.9183,10.9508,1582400.0
2009-04-23 14:00:00,13.47,13.54,13.39,13.44,1159200.0,10.9508,11.0077,10.8857,10.9264,1159200.0
2009-04-23 15:00:00,13.44,13.62,13.31,13.59,3065600.0,10.9264,11.0727,10.8207,11.0483,3065600.0
2009-04-24 09:30:00,13.68,13.76,13.51,13.58,1086800.0,11.1215,11.1865,10.9833,11.0402,1086800.0
2009-04-24 10:00:00,13.6,13.63,13.51,13.56,796400.0,11.0565,11.0808,10.9833,11.0239,796400.0
2009-04-24 11:00:00,13.57,13.7,13.52,13.68,745600.0,11.0321,11.1378,10.9914,11.1215,745600.0
2009-04-24 12:00:00,13.68,13.77,13.67,13.77,448400.0,11.1215,11.1947,11.1134,11.1947,448400.0
2009-04-24 13:00:00,13.76,13.77,13.67,13.68,580800.0,11.1865,11.1947,11.1134,11.1215,580800.0
2009-04-24 14:00:00,13.69,13.74,13.56,13.74,1774800.0,11.1296,11.1703,11.0239,11.1703,1774800.0
2009-04-24 15:00:00,13.74,13.81,13.58,13.68,2282400.0,11.1703,11.2272,11.0402,11.1215,2282400.0
2009-04-27 09:30:00,13.5,13.68,13.47,13.67,800000.0,10.9752,11.1215,10.9508,11.1134,800000.0
2009-04-27 10:00:00,13.68,13.76,13.57,13.72,1544400.0,11.1215,11.1865,11.0321,11.154,1544400.0
2009-04-27 11:00:00,13.72,13.82,13.72,13.78,824000.0,11.154,11.2353,11.154,11.2028,824000.0
2009-04-27 12:00:00,13.78,13.78,13.54,13.58,1233200.0,11.2028,11.2028,11.0077,11.0402,1233200.0
2009-04-27 13:00:00,13.56,13.58,13.39,13.44,1009600.0,11.0239,11.0402,10.8857,10.9264,1009600.0
2009-04-27 14:00:00,13.44,13.51,13.4,13.48,1065200.0,10.9264,10.9833,10.8939,10.9589,1065200.0
2009-04-27 15:00:00,13.48,13.66,13.41,13.54,2198000.0,10.9589,11.1052,10.902,11.0077,2198000.0
2009-04-28 09:30:00,13.36,13.74,13.35,13.73,790000.0,10.8613,11.1703,10.8532,11.1621,790000.0
2009-04-28 10:00:00,13.73,14.05,13.65,13.93,2794000.0,11.1621,11.4223,11.0971,11.3247,2794000.0
2009-04-28 11:00:00,13.94,13.99,13.78,13.87,1120000.0,11.3329,11.3735,11.2028,11.276,1120000.0
2009-04-28 12:00:00,13.86,13.98,13.86,13.97,543200.0,11.2678,11.3654,11.2678,11.3573,543200.0
2009-04-28 13:00:00,13.97,14.02,13.92,13.97,1015200.0,11.3573,11.3979,11.3166,11.3573,1015200.0
2009-04-28 14:00:00,13.97,14.06,13.96,14.01,866400.0,11.3573,11.4304,11.3491,11.3898,866400.0
2009-04-28 15:00:00,14.01,14.06,13.89,13.9,2033200.0,11.3898,11.4304,11.2922,11.3004,2033200.0
2009-04-29 09:30:00,13.9,13.94,13.65,13.89,1677200.0,11.3004,11.3329,11.0971,11.2922,1677200.0
2009-04-29 10:00:00,13.9,13.91,13.63,13.72,3005600.0,11.3004,11.3085,11.0808,11.154,3005600.0
2009-04-29 11:00:00,13.71,13.73,13.58,13.62,1777600.0,11.1459,11.1621,11.0402,11.0727,1777600.0
2009-04-29 12:00:00,13.62,13.63,13.38,13.43,2174800.0,11.0727,11.0808,10.8776,10.9183,2174800.0
2009-04-29 13:00:00,13.44,13.44,13.33,13.36,2249600.0,10.9264,10.9264,10.837,10.8613,2249600.0
2009-04-29 14:00:00,13.35,13.43,13.3,13.4,3288000.0,10.8532,10.9183,10.8126,10.8939,3288000.0
2009-04-29 15:00:00,13.4,13.4,13.13,13.24,6846000.0,10.8939,10.8939,10.6744,10.7638,6846000.0
2009-04-30 09:30:00,13.28,13.51,13.28,13.49,1096400.0,10.7963,10.9833,10.7963,10.967,1096400.0
2009-04-30 10:00:00,13.49,13.65,13.47,13.65,2538000.0,10.967,11.0971,10.9508,11.0971,2538000.0
2009-04-30 11:00:00,13.65,13.76,13.53,13.53,1656800.0,11.0971,11.1865,10.9996,10.9996,1656800.0
2009-04-30 12:00:00,13.53,13.61,13.44,13.46,1582000.0,10.9996,11.0646,10.9264,10.9426,1582000.0
2009-04-30 13:00:00,13.46,13.46,13.28,13.35,1439200.0,10.9426,10.9426,10.7963,10.8532,1439200.0
2009-04-30 14:00:00,13.36,13.4,13.2,13.22,2107200.0,10.8613,10.8939,10.7313,10.7475,2107200.0
2009-04-30 15:00:00,13.22,13.23,13.05,13.12,5704000.0,10.7475,10.7557,10.6093,10.6662,5704000.0
2009-05-01 09:30:00,13.22,13.3,13.13,13.3,1499200.0,10.7475,10.8126,10.6744,10.8126,1499200.0
2009-05-01 10:00:00,13.3,13.31,13.22,13.26,1716000.0,10.8126,10.8207,10.7475,10.78,1716000.0
2009-05-01 11:00:00,13.26,13.31,13.24,13.25,1220000.0,10.78,10.8207,10.7638,10.7719,1220000.0
2009-05-01 12:00:00,13.24,13.29,13.21,13.27,1522400.0,10.7638,10.8044,10.7394,10.7882,1522400.0
2009-05-01 13:00:00,13.27,13.33,13.25,13.31,1145200.0,10.7882,10.837,10.7719,10.8207,1145200.0
2009-05-01 14:00:00,13.31,13.34,13.28,13.32,2163600.0,10.8207,10.8451,10.7963,10.8288,2163600.0
2009-05-01 15:00:00,13.32,13.33,13.15,13.21,4021600.0,10.8288,10.837,10.6906,10.7394,4021600.0
2009-05-04 09:30:00,13.23,13.56,13.22,13.55,1341600.0,10.7557,11.0239,10.7475,11.0158,1341600.0
2009-05-04 10:00:00,13.56,13.6,13.52,13.58,1600000.0,11.0239,11.0565,10.9914,11.0402,1600000.0
2009-05-04 11:00:00,13.58,13.74,13.58,13.69,2434000.0,11.0402,11.1703,11.0402,11.1296,2434000.0
2009-05-04 12:00:00,13.7,13.75,13.66,13.68,1397600.0,11.1378,11.1784,11.1052,11.1215,1397600.0
2009-05-04 13:00:00,13.68,13.72,13.66,13.72,1206800.0,11.1215,11.154,11.1052,11.154,1206800.0
2009-05-04 14:00:00,13.72,13.79,13.67,13.7,2386000.0,11.154,11.2109,11.1134,11.1378,2386000.0
2009-05-04 15:00:00,13.7,13.81,13.66,13.81,3240000.0,11.1378,11.2272,11.1052,11.2272,3240000.0
2009-05-05 09:30:00,13.64,13.77,13.59,13.69,3344400.0,11.089,11.1947,11.0483,11.1296,3344400.0
2009-05-05 10:00:00,13.69,13.79,13.62,13.68,2394800.0,11.1296,11.2109,11.0727,11.1215,2394800.0
2009-05-05 11:00:00,13.68,13.8,13.63,13.69,1719200.0,11.1215,11.2191,11.0808,11.1296,1719200.0
2009-05-05 12:00:00,13.69,13.72,13.66,13.68,907600.0,11.1296,11.154,11.1052,11.1215,907600.0
2009-05-05 13:00:00,13.68,13.72,13.65,13.69,976400.0,11.1215,11.154,11.0971,11.1296,976400.0
2009-05-05 14:00:00,13.69,13.73,13.65,13.69,1106800.0,11.1296,11.1621,11.0971,11.1296,1106800.0
2009-05-05 15:00:00,13.69,13.78,13.66,13.74,2246800.0,11.1296,11.2028,11.1052,11.1703,2246800.0
2009-05-06 09:30:00,13.86,13.95,13.66,13.68,1304000.0,11.2678,11.341,11.1052,11.1215,1304000.0
2009-05-06 10:00:00,13.68,13.69,13.56,13.64,1970000.0,11.1215,11.1296,11.0239,11.089,1970000.0
2009-05-06 11:00:00,13.64,13.72,13.6,13.64,1449200.0,11.089,11.154,11.0565,11.089,1449200.0
2009-05-06 12:00:00,13.65,13.7,13.62,13.63,642000.0,11.0971,11.1378,11.0727,11.0808,642000.0
2009-05-06 13:00:00,13.63,13.72,13.6,13.72,914000.0,11.0808,11.154,11.0565,11.154,914000.0
2009-05-06 14:00:00,13.71,13.72,13.62,13.63,1177600.0,11.1459,11.154,11.0727,11.0808,1177600.0
2009-05-06 15:00:00,13.63,13.65,13.58,13.64,4966800.0,11.0808,11.0971,11.0402,11.089,4966800.0
2009-05-07 09:30:00,13.83,13.92,13.71,13.74,1517200.0,11.2434,11.3166,11.1459,11.1703,1517200.0
2009-05-07 10:00:00,13.74,13.74,13.55,13.66,2656400.0,11.1703,11.1703,11.0158,11.1052,2656400.0
2009-05-07 11:00:00,13.66,13.69,13.38,13.41,2158800.0,11.1052,11.1296,10.8776,10.902,2158800.0
2009-05-07 12:00:00,13.41,13.41,13.31,13.36,2031600.0,10.902,10.902,10.8207,10.8613,2031600.0
2009-05-07 13:00:00,13.36,13.38,13.2,13.26,1999600.0,10.8613,10.8776,10.7313,10.78,1999600.0
2009-05-07 14:00:00,13.25,13.26,13.11,13.21,3028400.0,10.7719,10.78,10.6581,10.7394,3028400.0
2009-05-07 15:00:00,13.21,13.35,13.17,13.27,4132800.0,10.7394,10.8532,10.7069,10.7882,4132800.0
2009-05-08 09:30:00,13.4,13.56,13.0,13.43,1063200.0,10.8939,11.0239,10.5687,10.9183,1063200.0
2009-05-08 10:00:00,13.43,13.44,13.17,13.31,2114800.0,10.9183,10.9264,10.7069,10.8207,2114800.0
2009-05-08 11:00:00,13.31,13.47,13.3,13.46,1176000.0,10.8207,10.9508,10.8126,10.9426,1176000.0
2009-05-08 12:00:00,13.46,13.71,13.44,13.7,1682000.0,10.9426,11.1459,10.9264,11.1378,1682000.0
2009-05-08 13:00:00,13.7,13.72,13.56,13.58,1149600.0,11.1378,11.154,11.0239,11.0402,1149600.0
2009-05-08 14:00:00,13.58,13.64,13.56,13.6,1122800.0,11.0402,11.089,11.0239,11.0565,1122800.0
2009-05-08 15:00:00,13.6,13.62,13.52,13.6,2242800.0,11.0565,11.0727,10.9914,11.0565,2242800.0
2009-05-11 09:30:00,13.4,13.4,13.2,13.31,1856400.0,10.8939,10.8939,10.7313,10.8207,1856400.0
2009-05-11 10:00:00,13.31,13.39,13.21,13.27,5627200.0,10.8207,10.8857,10.7394,10.7882,5627200.0
2009-05-11 11:00:00,13.27,13.33,13.25,13.32,1238000.0,10.7882,10.837,10.7719,10.8288,1238000.0
2009-05-11 12:00:00,13.31,13.39,13.28,13.31,738400.0,10.8207,10.8857,10.7963,10.8207,738400.0
2009-05-11 13:00:00,13.31,13.45,13.28,13.4,674400.0,10.8207,10.9345,10.7963,10.8939,674400.0
2009-05-11 14:00:00,13.4,13.44,13.35,13.38,1044000.0,10.8939,10.9264,10.8532,10.8776,1044000.0
2009-05-11 15:00:00,13.37,13.38,13.22,13.27,3063600.0,10.8695,10.8776,10.7475,10.7882,3063600.0
2009-05-12 09:30:00,13.13,13.21,12.81,12.87,4447600.0,10.6744,10.7394,10.4142,10.463,4447600.0
2009-05-12 10:00:00,12.88,12.9,12.56,12.7,4676800.0,10.4711,10.4874,10.211,10.3248,4676800.0
2009-05-12 11:00:00,12.7,12.76,12.61,12.71,1826800.0,10.3248,10.3736,10.2516,10.3329,1826800.0
2009-05-12 12:00:00,12.71,12.77,12.66,12.67,1726400.0,10.3329,10.3817,10.2923,10.3004,1726400.0
2009-05-12 13:00:00,12.67,12.75,12.63,12.65,1406000.0,10.3004,10.3654,10.2679,10.2841,1406000.0
2009-05-12 14:00:00,12.65,12.86,12.64,12.81,1519200.0,10.2841,10.4549,10.276,10.4142,1519200.0
2009-05-12 15:00:00,12.81,12.9,12.65,12.7,6898400.0,10.4142,10.4874,10.2841,10.3248,6898400.0
2009-05-13 09:30:00,12.6,12.6,12.26,12.36,2515600.0,10.2435,10.2435,9.9671,10.0484,2515600.0
2009-05-13 10:00:00,12.36,12.5,12.32,12.37,2408800.0,10.0484,10.1622,10.0159,10.0565,2408800.0
2009-05-13 11:00:00,12.37,12.41,12.23,12.28,1571600.0,10.0565,10.089,9.9427,9.9833,1571600.0
2009-05-13 12:00:00,12.27,12.31,12.22,12.23,2026000.0,9.9752,10.0077,9.9346,9.9427,2026000.0
2009-05-13 13:00:00,12.22,12.38,12.19,12.38,2520400.0,9.9346,10.0646,9.9102,10.0646,2520400.0
2009-05-13 14:00:00,12.38,12.44,12.31,12.43,2457200.0,10.0646,10.1134,10.0077,10.1053,2457200.0
2009-05-13 15:00:00,12.43,12.44,12.35,12.37,3711600.0,10.1053,10.1134,10.0402,10.0565,3711600.0
2009-05-14 09:30:00,12.35,12.74,12.35,12.56,1402800.0,10.0402,10.3573,10.0402,10.211,1402800.0
2009-05-14 10:00:00,12.56,12.79,12.56,12.62,3153200.0,10.211,10.3979,10.211,10.2597,3153200.0
2009-05-14 11:00:00,12.62,12.75,12.6,12.72,2832800.0,10.2597,10.3654,10.2435,10.341,2832800.0
2009-05-14 12:00:00,12.73,12.83,12.69,12.79,1374800.0,10.3492,10.4305,10.3167,10.3979,1374800.0
2009-05-14 13:00:00,12.79,12.83,12.78,12.8,1781200.0,10.3979,10.4305,10.3898,10.4061,1781200.0
2009-05-14 14:00:00,12.8,12.84,12.77,12.77,1133200.0,10.4061,10.4386,10.3817,10.3817,1133200.0
2009-05-14 15:00:00,12.77,12.81,12.72,12.73,4071200.0,10.3817,10.4142,10.341,10.3492,4071200.0
2009-05-15 09:30:00,12.52,12.9,12.52,12.81,2034400.0,10.1784,10.4874,10.1784,10.4142,2034400.0
2009-05-15 10:00:00,12.81,12.83,12.72,12.75,3037200.0,10.4142,10.4305,10.341,10.3654,3037200.0
2009-05-15 11:00:00,12.76,12.79,12.63,12.63,1081600.0,10.3736,10.3979,10.2679,10.2679,1081600.0
2009-05-15 12:00:00,12.63,12.67,12.6,12.61,933600.0,10.2679,10.3004,10.2435,10.2516,933600.0
2009-05-15 13:00:00,12.62,12.62,12.49,12.51,1210000.0,10.2597,10.2597,10.1541,10.1703,1210000.0
2009-05-15 14:00:00,12.51,12.53,12.41,12.45,1731600.0,10.1703,10.1866,10.089,10.1215,1731600.0
2009-05-15 15:00:00,12.45,12.57,12.41,12.45,3794800.0,10.1215,10.2191,10.089,10.1215,3794800.0
2009-05-18 09:30:00,12.53,12.72,12.5,12.69,1119200.0,10.1866,10.341,10.1622,10.3167,1119200.0
2009-05-18 10:00:00,12.69,12.75,12.6,12.7,1524000.0,10.3167,10.3654,10.2435,10.3248,1524000.0
2009-05-18 11:00:00,12.7,12.72,12.57,12.58,1218000.0,10.3248,10.341,10.2191,10.2272,1218000.0
2009-05-18 12:00:00,12.58,12.65,12.56,12.61,1449600.0,10.2272,10.2841,10.211,10.2516,1449600.0
2009-05-18 13:00:00,12.61,12.61,12.54,12.55,1062000.0,10.2516,10.2516,10.1947,10.2028,1062000.0
2009-05-18 14:00:00,12.55,12.69,12.55,12.67,1066800.0,10.2028,10.3167,10.2028,10.3004,1066800.0
2009-05-18 15:00:00,12.67,12.82,12.62,12.8,2716400.0,10.3004,10.4223,10.2597,10.4061,2716400.0
2009-05-19 09:30:00,12.88,12.9,12.63,12.87,1104800.0,10.4711,10.4874,10.2679,10.463,1104800.0
2009-05-19 10:00:00,12.87,12.91,12.75,12.89,2379200.0,10.463,10.4955,10.3654,10.4792,2379200.0
2009-05-19 11:00:00,12.89,12.95,12.8,12.85,1386800.0,10.4792,10.528,10.4061,10.4467,1386800.0
2009-05-19 12:00:00,12.85,12.95,12.85,12.92,1120400.0,10.4467,10.528,10.4467,10.5036,1120400.0
2009-05-19 13:00:00,12.91,13.04,12.91,12.98,1880400.0,10.4955,10.6012,10.4955,10.5524,1880400.0
2009-05-19 14:00:00,12.99,13.13,12.97,13.12,1767200.0,10.5605,10.6744,10.5443,10.6662,1767200.0
2009-05-19 15:00:00,13.12,13.15,12.99,13.03,4363600.0,10.6662,10.6906,10.5605,10.5931,4363600.0
2009-05-20 09:30:00,13.08,13.13,13.0,13.09,1128000.0,10.6337,10.6744,10.5687,10.6418,1128000.0
2009-05-20 10:00:00,13.1,13.13,12.99,13.03,2512400.0,10.65,10.6744,10.5605,10.5931,2512400.0
2009-05-20 11:00:00,13.03,13.09,12.92,12.97,2298000.0,10.5931,10.6418,10.5036,10.5443,2298000.0
2009-05-20 12:00:00,12.96,13.04,12.86,12.87,1102000.0,10.5362,10.6012,10.4549,10.463,1102000.0
2009-05-20 13:00:00,12.87,12.93,12.78,12.88,1729600.0,10.463,10.5118,10.3898,10.4711,1729600.0
2009-05-20 14:00:00,12.88,12.9,12.78,12.87,1722800.0,10.4711,10.4874,10.3898,10.463,1722800.0
2009-05-20 15:00:00,12.87,12.87,12.63,12.66,3789600.0,10.463,10.463,10.2679,10.2923,3789600.0
2009-05-21 09:30:00,12.59,12.76,12.52,12.63,1840000.0,10.2354,10.3736,10.1784,10.2679,1840000.0
2009-05-21 10:00:00,12.62,12.72,12.55,12.66,2574400.0,10.2597,10.341,10.2028,10.2923,2574400.0
2009-05-21 11:00:00,12.66,12.76,12.59,12.74,1465200.0,10.2923,10.3736,10.2354,10.3573,1465200.0
2009-05-21 12:00:00,12.73,12.8,12.72,12.77,1918800.0,10.3492,10.4061,10.341,10.3817,1918800.0
2009-05-21 13:00:00,12.77,12.79,12.68,12.75,1259200.0,10.3817,10.3979,10.3085,10.3654,1259200.0
2009-05-21 14:00:00,12.75,12.77,12.62,12.72,1551600.0,10.3654,10.3817,10.2597,10.341,1551600.0
2009-05-21 15:00:00,12.72,12.86,12.71,12.85,3822800.0,10.341,10.4549,10.3329,10.4467,3822800.0
2009-05-22 09:30:00,12.84,13.1,12.8,12.85,3801200.0,10.4386,10.65,10.4061,10.4467,3801200.0
2009-05-22 10:00:00,12.86,13.01,12.83,12.97,1806000.0,10.4549,10.5768,10.4305,10.5443,1806000.0
2009-05-22 11:00:00,12.97,13.13,12.95,13.09,1698000.0,10.5443,10.6744,10.528,10.6418,1698000.0
2009-05-22 12:00:00,13.1,13.2,13.07,13.2,1315600.0,10.65,10.7313,10.6256,10.7313,1315600.0
2009-05-22 13:00:00,13.2,13.22,13.09,13.14,1065600.0,10.7313,10.7475,10.6418,10.6825,1065600.0
2009-05-22 14:00:00,13.14,13.18,13.09,13.15,1091600.0,10.6825,10.715,10.6418,10.6906,1091600.0
2009-05-22 15:00:00,13.15,13.21,13.09,13.12,3162800.0,10.6906,10.7394,10.6418,10.6662,3162800.0
2009-05-26 09:30:00,12.99,13.3,12.99,13.26,1602400.0,10.5605,10.8126,10.5605,10.78,1602400.0
2009-05-26 10:00:00,13.29,13.54,13.29,13.49,3041600.0,10.8044,11.0077,10.8044,10.967,3041600.0
2009-05-26 11:00:00,13.49,13.55,13.41,13.54,1820000.0,10.967,11.0158,10.902,11.0077,1820000.0
2009-05-26 12:00:00,13.55,13.55,13.45,13.5,1345600.0,11.0158,11.0158,10.9345,10.9752,1345600.0
2009-05-26 13:00:00,13.5,13.56,13.47,13.56,1976400.0,10.9752,11.0239,10.9508,11.0239,1976400.0
2009-05-26 14:00:00,13.56,13.64,13.55,13.56,1785200.0,11.0239,11.089,11.0158,11.0239,1785200.0
2009-05-26 15:00:00,13.55,13.62,13.43,13.54,4036400.0,11.0158,11.0727,10.9183,11.0077,4036400.0
2009-05-27 09:30:00,13.54,13.65,13.46,13.64,1032400.0,11.0077,11.0971,10.9426,11.089,1032400.0
2009-05-27 10:00:00,13.64,13.75,13.56,13.73,1857600.0,11.089,11.1784,11.0239,11.1621,1857600.0
2009-05-27 11:00:00,13.74,13.82,13.67,13.8,2165600.0,11.1703,11.2353,11.1134,11.2191,2165600.0
2009-05-27 12:00:00,13.8,13.81,13.68,13.72,1774400.0,11.2191,11.2272,11.1215,11.154,1774400.0
2009-05-27 13:00:00,13.72,13.79,13.48,13.55,1522000.0,11.154,11.2109,10.9589,11.0158,1522000.0
2009-05-27 14:00:00,13.54,13.64,13.54,13.57,2323200.0,11.0077,11.089,11.0077,11.0321,2323200.0
2009-05-27 15:00:00,13.57,13.64,13.52,13.62,3920800.0,11.0321,11.089,10.9914,11.0727,3920800.0
2009-05-28 09:30:00,13.61,13.84,13.61,13.71,884400.0,11.0646,11.2516,11.0646,11.1459,884400.0
2009-05-28 10:00:00,13.71,13.71,13.4,13.61,2969600.0,11.1459,11.1459,10.8939,11.0646,2969600.0
2009-05-28 11:00:00,13.61,13.67,13.57,13.64,2107200.0,11.0646,11.1134,11.0321,11.089,2107200.0
2009-05-28 12:00:00,13.65,13.68,13.54,13.62,1483200.0,11.0971,11.1215,11.0077,11.0727,1483200.0
2009-05-28 13:00:00,13.62,13.84,13.62,13.78,1825200.0,11.0727,11.2516,11.0727,11.2028,1825200.0
2009-05-28 14:00:00,13.78,13.8,13.7,13.77,2105600.0,11.2028,11.2191,11.1378,11.1947,2105600.0
2009-05-28 15:00:00,13.77,13.8,13.68,13.78,3186800.0,11.1947,11.2191,11.1215,11.2028,3186800.0
2009-05-29 09:30:00,13.81,14.08,13.68,14.06,1989200.0,11.2272,11.4467,11.1215,11.4304,1989200.0
2009-05-29 10:00:00,14.07,14.13,13.97,14.06,1995200.0,11.4386,11.4873,11.3573,11.4304,1995200.0
2009-05-29 11:00:00,14.05,14.14,14.05,14.13,2143200.0,11.4223,11.4955,11.4223,11.4873,2143200.0
2009-05-29 12:00:00,14.13,14.22,14.07,14.22,1930800.0,11.4873,11.5605,11.4386,11.5605,1930800.0
2009-05-29 13:00:00,14.22,14.25,14.14,14.17,1488400.0,11.5605,11.5849,11.4955,11.5199,1488400.0
2009-05-29 14:00:00,14.17,14.24,14.14,14.22,1588400.0,11.5199,11.5768,11.4955,11.5605,1588400.0
2009-05-29 15:00:00,14.22,14.29,14.08,14.29,3739200.0,11.5605,11.6174,11.4467,11.6174,3739200.0
2009-06-01 09:30:00,14.47,14.72,14.39,14.67,1412800.0,11.7637,11.967,11.6987,11.9263,1412800.0
2009-06-01 10:00:00,14.68,14.9,14.67,14.82,2302400.0,11.9345,12.1133,11.9263,12.0483,2302400.0
2009-06-01 11:00:00,14.82,14.96,14.82,14.95,1935600.0,12.0483,12.1621,12.0483,12.154,1935600.0
2009-06-01 12:00:00,14.95,14.98,14.87,14.88,1567200.0,12.154,12.1784,12.0889,12.0971,1567200.0
2009-06-01 13:00:00,14.88,14.99,14.84,14.92,2348000.0,12.0971,12.1865,12.0645,12.1296,2348000.0
2009-06-01 14:00:00,14.92,14.97,14.86,14.87,1720400.0,12.1296,12.1702,12.0808,12.0889,1720400.0
2009-06-01 15:00:00,14.87,14.9,14.78,14.84,4866800.0,12.0889,12.1133,12.0158,12.0645,4866800.0
2009-06-02 09:30:00,14.75,14.83,14.69,14.77,2351600.0,11.9914,12.0564,11.9426,12.0076,2351600.0
2009-06-02 10:00:00,14.77,14.81,14.68,14.72,1932000.0,12.0076,12.0402,11.9345,11.967,1932000.0
2009-06-02 11:00:00,14.72,14.76,14.58,14.65,2886000.0,11.967,11.9995,11.8532,11.9101,2886000.0
2009-06-02 12:00:00,14.65,14.74,14.65,14.73,1770000.0,11.9101,11.9833,11.9101,11.9751,1770000.0
2009-06-02 13:00:00,14.72,14.75,14.65,14.68,1290400.0,11.967,11.9914,11.9101,11.9345,1290400.0
2009-06-02 14:00:00,14.68,14.68,14.57,14.58,2621600.0,11.9345,11.9345,11.845,11.8532,2621600.0
2009-06-02 15:00:00,14.58,14.63,14.44,14.46,5784800.0,11.8532,11.8938,11.7394,11.7556,5784800.0
2009-06-03 09:30:00,14.45,14.47,14.22,14.3,1791600.0,11.7475,11.7637,11.5605,11.6255,1791600.0
2009-06-03 10:00:00,14.3,14.46,14.2,14.45,2024800.0,11.6255,11.7556,11.5442,11.7475,2024800.0
2009-06-03 11:00:00,14.45,14.52,14.41,14.47,1614000.0,11.7475,11.8044,11.715,11.7637,1614000.0
2009-06-03 12:00:00,14.47,14.49,14.4,14.44,1350000.0,11.7637,11.78,11.7068,11.7394,1350000.0
2009-06-03 13:00:00,14.44,14.5,14.42,14.47,2112400.0,11.7394,11.7881,11.7231,11.7637,2112400.0
2009-06-03 14:00:00,14.47,14.56,14.46,14.54,1555600.0,11.7637,11.8369,11.7556,11.8207,1555600.0
2009-06-03 15:00:00,14.54,14.56,14.45,14.55,2565600.0,11.8207,11.8369,11.7475,11.8288,2565600.0
2009-06-04 09:30:00,14.54,14.54,14.17,14.23,1431200.0,11.872,11.872,11.5699,11.6189,1431200.0
2009-06-04 10:00:00,14.23,14.28,14.19,14.26,2599200.0,11.6189,11.6597,11.5862,11.6434,2599200.0
2009-06-04 11:00:00,14.26,14.27,14.17,14.17,1353200.0,11.6434,11.6516,11.5699,11.5699,1353200.0
2009-06-04 12:00:00,14.17,14.31,14.16,14.26,1270400.0,11.5699,11.6842,11.5617,11.6434,1270400.0
2009-06-04 13:00:00,14.24,14.3,14.24,14.29,1286800.0,11.6271,11.6761,11.6271,11.6679,1286800.0
2009-06-04 14:00:00,14.29,14.38,14.26,14.34,1877600.0,11.6679,11.7414,11.6434,11.7087,1877600.0
2009-06-04 15:00:00,14.33,14.41,14.29,14.39,2521200.0,11.7005,11.7659,11.6679,11.7495,2521200.0
2009-06-05 09:30:00,14.65,14.78,14.58,14.67,2746000.0,11.9618,12.068,11.9047,11.9782,2746000.0
2009-06-05 10:00:00,14.68,14.72,14.53,14.69,3157600.0,11.9863,12.019,11.8638,11.9945,3157600.0
2009-06-05 11:00:00,14.69,14.76,14.64,14.74,2506000.0,11.9945,12.0516,11.9537,12.0353,2506000.0
2009-06-05 12:00:00,14.73,14.75,14.66,14.69,1524000.0,12.0272,12.0435,11.97,11.9945,1524000.0
2009-06-05 13:00:00,14.69,14.7,14.6,14.63,1300400.0,11.9945,12.0027,11.921,11.9455,1300400.0
2009-06-05 14:00:00,14.63,14.65,14.49,14.53,1508800.0,11.9455,11.9618,11.8312,11.8638,1508800.0
2009-06-05 15:00:00,14.53,14.63,14.5,14.57,2852800.0,11.8638,11.9455,11.8394,11.8965,2852800.0
2009-06-08 09:30:00,14.53,14.54,14.32,14.36,931200.0,11.8638,11.872,11.6924,11.725,931200.0
2009-06-08 10:00:00,14.36,14.49,14.32,14.4,2095600.0,11.725,11.8312,11.6924,11.7577,2095600.0
2009-06-08 11:00:00,14.39,14.43,14.32,14.38,1197200.0,11.7495,11.7822,11.6924,11.7414,1197200.0
2009-06-08 12:00:00,14.38,14.45,14.34,14.43,994400.0,11.7414,11.7985,11.7087,11.7822,994400.0
2009-06-08 13:00:00,14.43,14.48,14.4,14.44,686800.0,11.7822,11.823,11.7577,11.7904,686800.0
2009-06-08 14:00:00,14.45,14.46,14.38,14.42,1196400.0,11.7985,11.8067,11.7414,11.774,1196400.0
2009-06-08 15:00:00,14.42,14.65,14.42,14.51,2709600.0,11.774,11.9618,11.774,11.8475,2709600.0
2009-06-09 09:30:00,14.5,14.69,14.46,14.54,880800.0,11.8394,11.9945,11.8067,11.872,880800.0
2009-06-09 10:00:00,14.54,14.55,14.41,14.47,1254800.0,11.872,11.8802,11.7659,11.8149,1254800.0
2009-06-09 11:00:00,14.47,14.56,14.44,14.56,1166400.0,11.8149,11.8883,11.7904,11.8883,1166400.0
2009-06-09 12:00:00,14.56,14.63,14.52,14.59,1532000.0,11.8883,11.9455,11.8557,11.9128,1532000.0
2009-06-09 13:00:00,14.59,14.68,14.56,14.68,1126400.0,11.9128,11.9863,11.8883,11.9863,1126400.0
2009-06-09 14:00:00,14.67,14.74,14.66,14.71,1365200.0,11.9782,12.0353,11.97,12.0108,1365200.0
2009-06-09 15:00:00,14.71,14.73,14.65,14.66,1973200.0,12.0108,12.0272,11.9618,11.97,1973200.0
2009-06-10 09:30:00,14.72,14.77,14.5,14.58,2132800.0,12.019,12.0598,11.8394,11.9047,2132800.0
2009-06-10 10:00:00,14.58,14.58,14.25,14.31,4177200.0,11.9047,11.9047,11.6352,11.6842,4177200.0
2009-06-10 11:00:00,14.31,14.31,14.2,14.24,2067200.0,11.6842,11.6842,11.5944,11.6271,2067200.0
2009-06-10 12:00:00,14.24,14.25,14.21,14.22,1895600.0,11.6271,11.6352,11.6026,11.6107,1895600.0
2009-06-10 13:00:00,14.22,14.22,14.06,14.14,4123600.0,11.6107,11.6107,11.4801,11.5454,4123600.0
2009-06-10 14:00:00,14.14,14.24,14.12,14.18,3878800.0,11.5454,11.6271,11.5291,11.5781,3878800.0
2009-06-10 15:00:00,14.17,14.26,14.15,14.26,4541200.0,11.5699,11.6434,11.5536,11.6434,4541200.0
2009-06-11 09:30:00,14.29,14.47,14.26,14.38,1328800.0,11.6679,11.8149,11.6434,11.7414,1328800.0
2009-06-11 10:00:00,14.38,14.47,14.33,14.37,2181600.0,11.7414,11.8149,11.7005,11.7332,2181600.0
2009-06-11 11:00:00,14.37,14.38,14.28,14.31,1466000.0,11.7332,11.7414,11.6597,11.6842,1466000.0
2009-06-11 12:00:00,14.31,14.31,14.22,14.24,1958400.0,11.6842,11.6842,11.6107,11.6271,1958400.0
2009-06-11 13:00:00,14.24,14.29,14.18,14.19,1900800.0,11.6271,11.6679,11.5781,11.5862,1900800.0
2009-06-11 14:00:00,14.19,14.24,14.16,14.22,1709200.0,11.5862,11.6271,11.5617,11.6107,1709200.0
2009-06-11 15:00:00,14.22,14.25,14.14,14.16,4009200.0,11.6107,11.6352,11.5454,11.5617,4009200.0
2009-06-12 09:30:00,14.11,14.25,14.08,14.13,1897200.0,11.5209,11.6352,11.4964,11.5372,1897200.0
2009-06-12 10:00:00,14.13,14.13,13.91,14.0,2878800.0,11.5372,11.5372,11.3576,11.4311,2878800.0
2009-06-12 11:00:00,14.0,14.02,13.95,13.98,2285600.0,11.4311,11.4474,11.3903,11.4148,2285600.0
2009-06-12 12:00:00,13.98,14.02,13.97,14.01,1117600.0,11.4148,11.4474,11.4066,11.4393,1117600.0
2009-06-12 13:00:00,14.01,14.05,14.0,14.02,1292400.0,11.4393,11.4719,11.4311,11.4474,1292400.0
2009-06-12 14:00:00,14.02,14.1,13.99,14.04,1455200.0,11.4474,11.5128,11.4229,11.4638,1455200.0
2009-06-12 15:00:00,14.05,14.15,14.04,14.14,4018400.0,11.4719,11.5536,11.4638,11.5454,4018400.0
2009-06-15 09:30:00,14.1,14.12,13.89,14.01,1588400.0,11.5128,11.5291,11.3413,11.4393,1588400.0
2009-06-15 10:00:00,14.0,14.05,13.93,14.0,1508400.0,11.4311,11.4719,11.3739,11.4311,1508400.0
2009-06-15 11:00:00,14.01,14.06,13.96,14.01,1546000.0,11.4393,11.4801,11.3984,11.4393,1546000.0
2009-06-15 12:00:00,14.01,14.03,13.97,14.01,1397600.0,11.4393,11.4556,11.4066,11.4393,1397600.0
2009-06-15 13:00:00,14.01,14.02,13.93,13.94,1392800.0,11.4393,11.4474,11.3739,11.3821,1392800.0
2009-06-15 14:00:00,13.94,13.95,13.85,13.92,1668800.0,11.3821,11.3903,11.3086,11.3658,1668800.0
2009-06-15 15:00:00,13.91,14.05,13.88,13.99,3044800.0,11.3576,11.4719,11.3331,11.4229,3044800.0
2009-06-16 09:30:00,13.99,14.19,13.94,14.06,1129200.0,11.4229,11.5862,11.3821,11.4801,1129200.0
2009-06-16 10:00:00,14.06,14.13,13.94,14.05,1237600.0,11.4801,11.5372,11.3821,11.4719,1237600.0
2009-06-16 11:00:00,14.05,14.11,13.9,13.9,1070800.0,11.4719,11.5209,11.3494,11.3494,1070800.0
2009-06-16 12:00:00,13.9,13.94,13.79,13.83,970800.0,11.3494,11.3821,11.2596,11.2923,970800.0
2009-06-16 13:00:00,13.83,13.87,13.8,13.83,906400.0,11.2923,11.325,11.2678,11.2923,906400.0
2009-06-16 14:00:00,13.83,13.92,13.82,13.92,1682400.0,11.2923,11.3658,11.2841,11.3658,1682400.0
2009-06-16 15:00:00,13.92,13.95,13.83,13.84,2329200.0,11.3658,11.3903,11.2923,11.3005,2329200.0
2009-06-17 09:30:00,13.79,13.88,13.66,13.67,1273200.0,11.2596,11.3331,11.1535,11.1617,1273200.0
2009-06-17 10:00:00,13.68,13.88,13.62,13.63,2393600.0,11.1698,11.3331,11.1208,11.129,2393600.0
2009-06-17 11:00:00,13.63,13.75,13.62,13.68,2233200.0,11.129,11.227,11.1208,11.1698,2233200.0
2009-06-17 12:00:00,13.69,13.75,13.69,13.7,1446400.0,11.178,11.227,11.178,11.1861,1446400.0
2009-06-17 13:00:00,13.7,13.81,13.69,13.8,1208400.0,11.1861,11.276,11.178,11.2678,1208400.0
2009-06-17 14:00:00,13.8,13.81,13.67,13.71,1085600.0,11.2678,11.276,11.1617,11.1943,1085600.0
2009-06-17 15:00:00,13.71,13.73,13.6,13.65,3065600.0,11.1943,11.2106,11.1045,11.1453,3065600.0
2009-06-18 09:30:00,13.8,13.9,13.68,13.88,1342000.0,11.2678,11.3494,11.1698,11.3331,1342000.0
2009-06-18 10:00:00,13.88,14.09,13.86,14.08,2609200.0,11.3331,11.5046,11.3168,11.4964,2609200.0
2009-06-18 11:00:00,14.08,14.2,14.07,14.19,1974400.0,11.4964,11.5944,11.4883,11.5862,1974400.0
2009-06-18 12:00:00,14.19,14.35,14.18,14.34,1728400.0,11.5862,11.7169,11.5781,11.7087,1728400.0
2009-06-18 13:00:00,14.34,14.36,14.19,14.19,1747200.0,11.7087,11.725,11.5862,11.5862,1747200.0
2009-06-18 14:00:00,14.19,14.22,14.1,14.11,2138000.0,11.5862,11.6107,11.5128,11.5209,2138000.0
2009-06-18 15:00:00,14.12,14.13,14.06,14.08,5342400.0,11.5291,11.5372,11.4801,11.4964,5342400.0
2009-06-19 09:30:00,14.21,14.49,14.15,14.35,4888800.0,11.6026,11.8312,11.5536,11.7169,4888800.0
2009-06-19 10:00:00,14.35,14.39,14.25,14.26,2476000.0,11.7169,11.7495,11.6352,11.6434,2476000.0
2009-06-19 11:00:00,14.25,14.35,14.19,14.2,947200.0,11.6352,11.7169,11.5862,11.5944,947200.0
2009-06-19 12:00:00,14.21,14.22,14.15,14.16,1245200.0,11.6026,11.6107,11.5536,11.5617,1245200.0
2009-06-19 13:00:00,14.16,14.21,14.16,14.17,1135600.0,11.5617,11.6026,11.5617,11.5699,1135600.0
2009-06-19 14:00:00,14.17,14.21,14.13,14.2,985200.0,11.5699,11.6026,11.5372,11.5944,985200.0
2009-06-19 15:00:00,14.2,14.22,14.14,14.16,2863200.0,11.5944,11.6107,11.5454,11.5617,2863200.0
2009-06-22 09:30:00,14.05,14.05,13.83,13.9,1600000.0,11.4719,11.4719,11.2923,11.3494,1600000.0
2009-06-22 10:00:00,13.9,14.0,13.86,13.91,1408800.0,11.3494,11.4311,11.3168,11.3576,1408800.0
2009-06-22 11:00:00,13.91,13.97,13.87,13.9,2322400.0,11.3576,11.4066,11.325,11.3494,2322400.0
2009-06-22 12:00:00,13.9,13.9,13.82,13.84,955200.0,11.3494,11.3494,11.2841,11.3005,955200.0
2009-06-22 13:00:00,13.84,13.86,13.78,13.84,759600.0,11.3005,11.3168,11.2515,11.3005,759600.0
2009-06-22 14:00:00,13.83,13.91,13.81,13.85,960400.0,11.2923,11.3576,11.276,11.3086,960400.0
2009-06-22 15:00:00,13.85,13.96,13.81,13.82,3205600.0,11.3086,11.3984,11.276,11.2841,3205600.0
2009-06-23 09:30:00,13.8,13.81,13.51,13.6,2254800.0,11.2678,11.276,11.031,11.1045,2254800.0
2009-06-23 10:00:00,13.6,13.6,13.49,13.5,2186000.0,11.1045,11.1045,11.0147,11.0228,2186000.0
2009-06-23 11:00:00,13.51,13.53,13.35,13.5,2313200.0,11.031,11.0473,10.9004,11.0228,2313200.0
2009-06-23 12:00:00,13.51,13.54,13.45,13.47,1475600.0,11.031,11.0555,10.982,10.9984,1475600.0
2009-06-23 13:00:00,13.47,13.51,13.4,13.41,1024400.0,10.9984,11.031,10.9412,10.9494,1024400.0
2009-06-23 14:00:00,13.4,13.42,13.34,13.36,1857600.0,10.9412,10.9575,10.8922,10.9085,1857600.0
2009-06-23 15:00:00,13.36,13.4,13.34,13.35,3978400.0,10.9085,10.9412,10.8922,10.9004,3978400.0
2009-06-24 09:30:00,13.49,13.59,13.41,13.47,2042400.0,11.0147,11.0963,10.9494,10.9984,2042400.0
2009-06-24 10:00:00,13.47,13.51,13.39,13.43,2568400.0,10.9984,11.031,10.933,10.9657,2568400.0
2009-06-24 11:00:00,13.43,13.52,13.42,13.46,1269200.0,10.9657,11.0392,10.9575,10.9902,1269200.0
2009-06-24 12:00:00,13.46,13.46,13.38,13.42,1002400.0,10.9902,10.9902,10.9249,10.9575,1002400.0
2009-06-24 13:00:00,13.42,13.46,13.41,13.43,1160000.0,10.9575,10.9902,10.9494,10.9657,1160000.0
2009-06-24 14:00:00,13.43,13.47,13.23,13.31,3391200.0,10.9657,10.9984,10.8024,10.8677,3391200.0
2009-06-24 15:00:00,13.31,13.35,13.19,13.27,5570400.0,10.8677,10.9004,10.7697,10.835,5570400.0
2009-06-25 09:30:00,12.66,12.89,12.55,12.72,12284400.0,10.337,10.5248,10.2472,10.386,12284400.0
2009-06-25 10:00:00,12.72,12.75,12.6,12.65,8002000.0,10.386,10.4105,10.288,10.3288,8002000.0
2009-06-25 11:00:00,12.65,12.71,12.61,12.68,7936400.0,10.3288,10.3778,10.2962,10.3533,7936400.0
2009-06-25 12:00:00,12.68,12.69,12.54,12.68,6345600.0,10.3533,10.3615,10.239,10.3533,6345600.0
2009-06-25 13:00:00,12.68,12.83,12.67,12.8,6163200.0,10.3533,10.4758,10.3451,10.4513,6163200.0
2009-06-25 14:00:00,12.8,12.85,12.76,12.82,5196400.0,10.4513,10.4921,10.4186,10.4676,5196400.0
2009-06-25 15:00:00,12.82,12.87,12.72,12.84,11411600.0,10.4676,10.5084,10.386,10.484,11411600.0
2009-06-26 09:30:00,12.69,12.83,12.68,12.81,3095600.0,10.3615,10.4758,10.3533,10.4595,3095600.0
2009-06-26 10:00:00,12.81,12.84,12.69,12.69,2459600.0,10.4595,10.484,10.3615,10.3615,2459600.0
2009-06-26 11:00:00,12.69,12.74,12.63,12.7,1886800.0,10.3615,10.4023,10.3125,10.3696,1886800.0
2009-06-26 12:00:00,12.7,12.74,12.66,12.66,2150400.0,10.3696,10.4023,10.337,10.337,2150400.0
2009-06-26 13:00:00,12.66,12.69,12.63,12.69,1598000.0,10.337,10.3615,10.3125,10.3615,1598000.0
2009-06-26 14:00:00,12.69,12.72,12.66,12.71,2525600.0,10.3615,10.386,10.337,10.3778,2525600.0
2009-06-26 15:00:00,12.71,12.75,12.69,12.69,4035200.0,10.3778,10.4105,10.3615,10.3615,4035200.0
2009-06-29 09:30:00,12.79,12.93,12.7,12.75,1400800.0,10.4431,10.5574,10.3696,10.4105,1400800.0
2009-06-29 10:00:00,12.75,12.91,12.7,12.89,1994000.0,10.4105,10.5411,10.3696,10.5248,1994000.0
2009-06-29 11:00:00,12.89,13.03,12.86,13.03,2160000.0,10.5248,10.6391,10.5003,10.6391,2160000.0
2009-06-29 12:00:00,13.03,13.04,12.96,12.97,1335200.0,10.6391,10.6473,10.5819,10.5901,1335200.0
2009-06-29 13:00:00,12.97,12.99,12.94,12.95,715200.0,10.5901,10.6064,10.5656,10.5738,715200.0
2009-06-29 14:00:00,12.95,12.97,12.93,12.95,1658400.0,10.5738,10.5901,10.5574,10.5738,1658400.0
2009-06-29 15:00:00,12.95,12.99,12.89,12.94,3472400.0,10.5738,10.6064,10.5248,10.5656,3472400.0
2009-06-30 09:30:00,12.97,13.12,12.88,13.02,1363600.0,10.5901,10.7126,10.5166,10.6309,1363600.0
2009-06-30 10:00:00,13.01,13.02,12.82,12.92,1842400.0,10.6228,10.6309,10.4676,10.5493,1842400.0
2009-06-30 11:00:00,12.92,12.97,12.88,12.94,1239600.0,10.5493,10.5901,10.5166,10.5656,1239600.0
2009-06-30 12:00:00,12.95,12.99,12.94,12.95,824000.0,10.5738,10.6064,10.5656,10.5738,824000.0
2009-06-30 13:00:00,12.95,12.97,12.92,12.94,907600.0,10.5738,10.5901,10.5493,10.5656,907600.0
2009-06-30 14:00:00,12.94,13.01,12.89,13.0,1190800.0,10.5656,10.6228,10.5248,10.6146,1190800.0
2009-06-30 15:00:00,13.0,13.01,12.9,12.95,3027200.0,10.6146,10.6228,10.5329,10.5738,3027200.0
2009-07-01 09:30:00,13.04,13.13,12.84,13.11,1358000.0,10.6473,10.7207,10.484,10.7044,1358000.0
2009-07-01 10:00:00,13.11,13.21,13.01,13.21,2184000.0,10.7044,10.7861,10.6228,10.7861,2184000.0
2009-07-01 11:00:00,13.21,13.25,13.15,13.18,1440800.0,10.7861,10.8187,10.7371,10.7616,1440800.0
2009-07-01 12:00:00,13.18,13.18,13.07,13.08,739200.0,10.7616,10.7616,10.6717,10.6799,739200.0
2009-07-01 13:00:00,13.08,13.13,13.06,13.12,1237200.0,10.6799,10.7207,10.6636,10.7126,1237200.0
2009-07-01 14:00:00,13.12,13.18,13.1,13.16,1369600.0,10.7126,10.7616,10.6962,10.7452,1369600.0
2009-07-01 15:00:00,13.17,13.17,13.07,13.09,2558400.0,10.7534,10.7534,10.6717,10.6881,2558400.0
2009-07-02 09:30:00,12.94,12.94,12.8,12.91,1905600.0,10.5656,10.5656,10.4513,10.5411,1905600.0
2009-07-02 10:00:00,12.91,12.95,12.85,12.92,2372800.0,10.5411,10.5738,10.4921,10.5493,2372800.0
2009-07-02 11:00:00,12.91,12.96,12.91,12.94,1752000.0,10.5411,10.5819,10.5411,10.5656,1752000.0
2009-07-02 12:00:00,12.94,12.96,12.92,12.93,1092000.0,10.5656,10.5819,10.5493,10.5574,1092000.0
2009-07-02 13:00:00,12.93,12.94,12.89,12.89,1186400.0,10.5574,10.5656,10.5248,10.5248,1186400.0
2009-07-02 14:00:00,12.89,12.91,12.85,12.85,1558400.0,10.5248,10.5411,10.4921,10.4921,1558400.0
2009-07-02 15:00:00,12.85,12.87,12.77,12.78,4094400.0,10.4921,10.5084,10.4268,10.435,4094400.0
2009-07-06 09:30:00,12.69,12.95,12.69,12.88,1427600.0,10.3615,10.5738,10.3615,10.5166,1427600.0
2009-07-06 10:00:00,12.89,12.95,12.77,12.8,2259200.0,10.5248,10.5738,10.4268,10.4513,2259200.0
2009-07-06 11:00:00,12.8,12.94,12.79,12.92,1552800.0,10.4513,10.5656,10.4431,10.5493,1552800.0
2009-07-06 12:00:00,12.93,13.0,12.92,12.99,1587200.0,10.5574,10.6146,10.5493,10.6064,1587200.0
2009-07-06 13:00:00,12.99,13.06,12.99,13.05,1225600.0,10.6064,10.6636,10.6064,10.6554,1225600.0
2009-07-06 14:00:00,13.05,13.08,12.97,13.0,1825600.0,10.6554,10.6799,10.5901,10.6146,1825600.0
2009-07-06 15:00:00,13.0,13.02,12.92,12.99,4210800.0,10.6146,10.6309,10.5493,10.6064,4210800.0
2009-07-07 09:30:00,12.93,12.96,12.77,12.79,1575200.0,10.5574,10.5819,10.4268,10.4431,1575200.0
2009-07-07 10:00:00,12.79,12.82,12.72,12.77,2179200.0,10.4431,10.4676,10.386,10.4268,2179200.0
2009-07-07 11:00:00,12.77,12.84,12.76,12.82,808400.0,10.4268,10.484,10.4186,10.4676,808400.0
2009-07-07 12:00:00,12.83,12.84,12.78,12.83,722800.0,10.4758,10.484,10.435,10.4758,722800.0
2009-07-07 13:00:00,12.83,12.85,12.82,12.85,1002800.0,10.4758,10.4921,10.4676,10.4921,1002800.0
2009-07-07 14:00:00,12.85,12.88,12.83,12.85,1404400.0,10.4921,10.5166,10.4758,10.4921,1404400.0
2009-07-07 15:00:00,12.85,12.86,12.75,12.79,3644400.0,10.4921,10.5003,10.4105,10.4431,3644400.0
2009-07-08 09:30:00,12.78,12.82,12.71,12.75,828000.0,10.435,10.4676,10.3778,10.4105,828000.0
2009-07-08 10:00:00,12.75,12.86,12.72,12.81,1172400.0,10.4105,10.5003,10.386,10.4595,1172400.0
2009-07-08 11:00:00,12.81,12.81,12.7,12.72,1294400.0,10.4595,10.4595,10.3696,10.386,1294400.0
2009-07-08 12:00:00,12.72,12.75,12.69,12.7,823200.0,10.386,10.4105,10.3615,10.3696,823200.0
2009-07-08 13:00:00,12.7,12.81,12.7,12.81,1030000.0,10.3696,10.4595,10.3696,10.4595,1030000.0
2009-07-08 14:00:00,12.81,12.83,12.74,12.77,1334800.0,10.4595,10.4758,10.4023,10.4268,1334800.0
2009-07-08 15:00:00,12.77,12.93,12.75,12.88,2971200.0,10.4268,10.5574,10.4105,10.5166,2971200.0
2009-07-09 09:30:00,12.97,12.97,12.76,12.81,724800.0,10.5901,10.5901,10.4186,10.4595,724800.0
2009-07-09 10:00:00,12.81,12.93,12.78,12.81,1264000.0,10.4595,10.5574,10.435,10.4595,1264000.0
2009-07-09 11:00:00,12.81,12.81,12.7,12.74,1628000.0,10.4595,10.4595,10.3696,10.4023,1628000.0
2009-07-09 12:00:00,12.74,12.78,12.72,12.77,787600.0,10.4023,10.435,10.386,10.4268,787600.0
2009-07-09 13:00:00,12.78,12.78,12.69,12.71,1056000.0,10.435,10.435,10.3615,10.3778,1056000.0
2009-07-09 14:00:00,12.71,12.8,12.7,12.76,937200.0,10.3778,10.4513,10.3696,10.4186,937200.0
2009-07-09 15:00:00,12.75,12.78,12.72,12.74,1744400.0,10.4105,10.435,10.386,10.4023,1744400.0
2009-07-10 09:30:00,12.67,12.88,12.65,12.81,900800.0,10.3451,10.5166,10.3288,10.4595,900800.0
2009-07-10 10:00:00,12.82,12.9,12.73,12.88,1526800.0,10.4676,10.5329,10.3941,10.5166,1526800.0
2009-07-10 11:00:00,12.88,12.88,12.7,12.85,1637600.0,10.5166,10.5166,10.3696,10.4921,1637600.0
2009-07-10 12:00:00,12.85,12.93,12.85,12.9,800800.0,10.4921,10.5574,10.4921,10.5329,800800.0
2009-07-10 13:00:00,12.9,12.95,12.9,12.91,966000.0,10.5329,10.5738,10.5329,10.5411,966000.0
2009-07-10 14:00:00,12.91,12.91,12.81,12.82,854800.0,10.5411,10.5411,10.4595,10.4676,854800.0
2009-07-10 15:00:00,12.82,12.86,12.8,12.82,1817200.0,10.4676,10.5003,10.4513,10.4676,1817200.0
2009-07-13 09:30:00,12.87,12.87,12.71,12.74,594400.0,10.5084,10.5084,10.3778,10.4023,594400.0
2009-07-13 10:00:00,12.74,12.86,12.7,12.84,1600400.0,10.4023,10.5003,10.3696,10.484,1600400.0
2009-07-13 11:00:00,12.84,12.98,12.84,12.93,1526800.0,10.484,10.5983,10.484,10.5574,1526800.0
2009-07-13 12:00:00,12.93,12.94,12.9,12.91,1058000.0,10.5574,10.5656,10.5329,10.5411,1058000.0
2009-07-13 13:00:00,12.91,12.93,12.84,12.9,1592400.0,10.5411,10.5574,10.484,10.5329,1592400.0
2009-07-13 14:00:00,12.9,12.95,12.88,12.88,1287600.0,10.5329,10.5738,10.5166,10.5166,1287600.0
2009-07-13 15:00:00,12.88,12.91,12.84,12.88,3825200.0,10.5166,10.5411,10.484,10.5166,3825200.0
2009-07-14 09:30:00,12.87,12.98,12.8,12.87,908000.0,10.5084,10.5983,10.4513,10.5084,908000.0
2009-07-14 10:00:00,12.87,12.97,12.86,12.9,906000.0,10.5084,10.5901,10.5003,10.5329,906000.0
2009-07-14 11:00:00,12.91,13.05,12.9,13.03,1221600.0,10.5411,10.6554,10.5329,10.6391,1221600.0
2009-07-14 12:00:00,13.03,13.05,12.97,13.01,688400.0,10.6391,10.6554,10.5901,10.6228,688400.0
2009-07-14 13:00:00,13.02,13.07,13.02,13.03,692400.0,10.6309,10.6717,10.6309,10.6391,692400.0
2009-07-14 14:00:00,13.03,13.06,13.0,13.03,697600.0,10.6391,10.6636,10.6146,10.6391,697600.0
2009-07-14 15:00:00,13.02,13.04,12.95,12.97,2350800.0,10.6309,10.6473,10.5738,10.5901,2350800.0
2009-07-15 09:30:00,13.09,13.11,12.86,12.99,1195200.0,10.6881,10.7044,10.5003,10.6064,1195200.0
2009-07-15 10:00:00,12.99,12.99,12.83,12.86,2054400.0,10.6064,10.6064,10.4758,10.5003,2054400.0
2009-07-15 11:00:00,12.86,12.96,12.86,12.88,1552400.0,10.5003,10.5819,10.5003,10.5166,1552400.0
2009-07-15 12:00:00,12.88,12.94,12.88,12.9,1268400.0,10.5166,10.5656,10.5166,10.5329,1268400.0
2009-07-15 13:00:00,12.91,12.99,12.91,12.99,1455600.0,10.5411,10.6064,10.5411,10.6064,1455600.0
2009-07-15 14:00:00,12.99,13.24,12.96,13.24,2373200.0,10.6064,10.8106,10.5819,10.8106,2373200.0
2009-07-15 15:00:00,13.24,13.25,13.16,13.22,3126000.0,10.8106,10.8187,10.7452,10.7942,3126000.0
2009-07-16 09:30:00,13.2,13.32,13.05,13.3,1034000.0,10.7779,10.8759,10.6554,10.8595,1034000.0
2009-07-16 10:00:00,13.3,13.3,13.12,13.12,1545600.0,10.8595,10.8595,10.7126,10.7126,1545600.0
2009-07-16 11:00:00,13.12,13.14,13.04,13.1,1680000.0,10.7126,10.7289,10.6473,10.6962,1680000.0
2009-07-16 12:00:00,13.09,13.1,13.05,13.06,1067200.0,10.6881,10.6962,10.6554,10.6636,1067200.0
2009-07-16 13:00:00,13.05,13.15,13.0,13.15,1524000.0,10.6554,10.7371,10.6146,10.7371,1524000.0
2009-07-16 14:00:00,13.15,13.21,13.11,13.2,3420000.0,10.7371,10.7861,10.7044,10.7779,3420000.0
2009-07-16 15:00:00,13.2,13.37,13.19,13.3,2691200.0,10.7779,10.9167,10.7697,10.8595,2691200.0
2009-07-17 09:30:00,13.29,13.29,13.03,13.13,2957600.0,10.8514,10.8514,10.6391,10.7207,2957600.0
2009-07-17 10:00:00,13.13,13.18,13.12,13.13,1246800.0,10.7207,10.7616,10.7126,10.7207,1246800.0
2009-07-17 11:00:00,13.13,13.14,13.06,13.08,1022800.0,10.7207,10.7289,10.6636,10.6799,1022800.0
2009-07-17 12:00:00,13.08,13.15,13.08,13.11,1009600.0,10.6799,10.7371,10.6799,10.7044,1009600.0
2009-07-17 13:00:00,13.11,13.13,13.08,13.1,581200.0,10.7044,10.7207,10.6799,10.6962,581200.0
2009-07-17 14:00:00,13.1,13.1,13.05,13.07,952000.0,10.6962,10.6962,10.6554,10.6717,952000.0
2009-07-17 15:00:00,13.07,13.12,12.99,13.1,2957200.0,10.6717,10.7126,10.6064,10.6962,2957200.0
2009-07-20 09:30:00,13.15,13.25,13.06,13.1,1364800.0,10.7371,10.8187,10.6636,10.6962,1364800.0
2009-07-20 10:00:00,13.09,13.15,13.02,13.06,1490800.0,10.6881,10.7371,10.6309,10.6636,1490800.0
2009-07-20 11:00:00,13.06,13.21,13.05,13.21,1132400.0,10.6636,10.7861,10.6554,10.7861,1132400.0
2009-07-20 12:00:00,13.21,13.31,13.19,13.19,1459200.0,10.7861,10.8677,10.7697,10.7697,1459200.0
2009-07-20 13:00:00,13.19,13.2,13.11,13.12,1040000.0,10.7697,10.7779,10.7044,10.7126,1040000.0
2009-07-20 14:00:00,13.12,13.17,13.1,13.13,1169600.0,10.7126,10.7534,10.6962,10.7207,1169600.0
2009-07-20 15:00:00,13.13,13.21,13.13,13.2,2273200.0,10.7207,10.7861,10.7207,10.7779,2273200.0
2009-07-21 09:30:00,13.36,13.36,13.08,13.15,956400.0,10.9085,10.9085,10.6799,10.7371,956400.0
2009-07-21 10:00:00,13.15,13.2,13.06,13.14,1536400.0,10.7371,10.7779,10.6636,10.7289,1536400.0
2009-07-21 11:00:00,13.14,13.15,13.0,13.01,1022400.0,10.7289,10.7371,10.6146,10.6228,1022400.0
2009-07-21 12:00:00,13.01,13.02,12.95,12.97,818800.0,10.6228,10.6309,10.5738,10.5901,818800.0
2009-07-21 13:00:00,12.97,12.98,12.93,12.93,858800.0,10.5901,10.5983,10.5574,10.5574,858800.0
2009-07-21 14:00:00,12.93,12.97,12.92,12.94,1296800.0,10.5574,10.5901,10.5493,10.5656,1296800.0
2009-07-21 15:00:00,12.94,13.01,12.93,13.01,3138800.0,10.5656,10.6228,10.5574,10.6228,3138800.0
2009-07-22 09:30:00,12.98,13.11,12.88,13.03,1900000.0,10.5983,10.7044,10.5166,10.6391,1900000.0
2009-07-22 10:00:00,13.04,13.08,12.88,12.98,2670400.0,10.6473,10.6799,10.5166,10.5983,2670400.0
2009-07-22 11:00:00,12.98,13.02,12.92,12.95,1690400.0,10.5983,10.6309,10.5493,10.5738,1690400.0
2009-07-22 12:00:00,12.95,12.99,12.88,12.96,1651600.0,10.5738,10.6064,10.5166,10.5819,1651600.0
2009-07-22 13:00:00,12.96,12.97,12.92,12.93,1422800.0,10.5819,10.5901,10.5493,10.5574,1422800.0
2009-07-22 14:00:00,12.93,12.96,12.89,12.9,1447200.0,10.5574,10.5819,10.5248,10.5329,1447200.0
2009-07-22 15:00:00,12.9,12.92,12.86,12.87,2833600.0,10.5329,10.5493,10.5003,10.5084,2833600.0
2009-07-23 09:30:00,12.88,13.0,12.8,12.99,1288800.0,10.5166,10.6146,10.4513,10.6064,1288800.0
2009-07-23 10:00:00,12.99,13.02,12.92,12.94,2934800.0,10.6064,10.6309,10.5493,10.5656,2934800.0
2009-07-23 11:00:00,12.94,12.99,12.89,12.9,2963600.0,10.5656,10.6064,10.5248,10.5329,2963600.0
2009-07-23 12:00:00,12.89,12.96,12.89,12.95,2240000.0,10.5248,10.5819,10.5248,10.5738,2240000.0
2009-07-23 13:00:00,12.95,12.96,12.88,12.88,2303200.0,10.5738,10.5819,10.5166,10.5166,2303200.0
2009-07-23 14:00:00,12.88,12.94,12.86,12.86,2066800.0,10.5166,10.5656,10.5003,10.5003,2066800.0
2009-07-23 15:00:00,12.86,12.89,12.75,12.79,6487200.0,10.5003,10.5248,10.4105,10.4431,6487200.0
2009-07-24 09:30:00,12.78,12.87,12.65,12.67,1367600.0,10.435,10.5084,10.3288,10.3451,1367600.0
2009-07-24 10:00:00,12.67,12.77,12.66,12.76,2384400.0,10.3451,10.4268,10.337,10.4186,2384400.0
2009-07-24 11:00:00,12.76,12.93,12.72,12.92,3118800.0,10.4186,10.5574,10.386,10.5493,3118800.0
2009-07-24 12:00:00,12.92,12.95,12.9,12.91,1431600.0,10.5493,10.5738,10.5329,10.5411,1431600.0
2009-07-24 13:00:00,12.9,13.04,12.9,13.01,1092000.0,10.5329,10.6473,10.5329,10.6228,1092000.0
2009-07-24 14:00:00,13.01,13.1,13.0,13.1,1565600.0,10.6228,10.6962,10.6146,10.6962,1565600.0
2009-07-24 15:00:00,13.1,13.11,13.02,13.05,2992400.0,10.6962,10.7044,10.6309,10.6554,2992400.0
2009-07-27 09:30:00,13.05,13.05,12.91,12.98,734000.0,10.6554,10.6554,10.5411,10.5983,734000.0
2009-07-27 10:00:00,12.99,13.09,12.97,12.98,901200.0,10.6064,10.6881,10.5901,10.5983,901200.0
2009-07-27 11:00:00,12.98,13.02,12.96,13.0,772800.0,10.5983,10.6309,10.5819,10.6146,772800.0
2009-07-27 12:00:00,13.0,13.01,12.96,12.99,606800.0,10.6146,10.6228,10.5819,10.6064,606800.0
2009-07-27 13:00:00,12.98,13.01,12.96,12.99,613600.0,10.5983,10.6228,10.5819,10.6064,613600.0
2009-07-27 14:00:00,12.99,13.1,12.98,13.09,666400.0,10.6064,10.6962,10.5983,10.6881,666400.0
2009-07-27 15:00:00,13.1,13.1,13.05,13.1,1496800.0,10.6962,10.6962,10.6554,10.6962,1496800.0
2009-07-28 09:30:00,12.99,13.11,12.97,12.99,1178000.0,10.6064,10.7044,10.5901,10.6064,1178000.0
2009-07-28 10:00:00,12.99,13.0,12.86,13.0,1802000.0,10.6064,10.6146,10.5003,10.6146,1802000.0
2009-07-28 11:00:00,13.0,13.04,12.94,13.03,1072400.0,10.6146,10.6473,10.5656,10.6391,1072400.0
2009-07-28 12:00:00,13.03,13.09,13.0,13.09,966800.0,10.6391,10.6881,10.6146,10.6881,966800.0
2009-07-28 13:00:00,13.09,13.13,13.07,13.11,1250000.0,10.6881,10.7207,10.6717,10.7044,1250000.0
2009-07-28 14:00:00,13.11,13.23,13.09,13.2,1504000.0,10.7044,10.8024,10.6881,10.7779,1504000.0
2009-07-28 15:00:00,13.2,13.24,13.15,13.22,2298800.0,10.7779,10.8106,10.7371,10.7942,2298800.0
2009-07-29 09:30:00,13.13,13.38,13.09,13.38,1681600.0,10.7207,10.9249,10.6881,10.9249,1681600.0
2009-07-29 10:00:00,13.38,13.52,13.31,13.52,3150000.0,10.9249,11.0392,10.8677,11.0392,3150000.0
2009-07-29 11:00:00,13.51,13.58,13.49,13.51,3383200.0,11.031,11.0882,11.0147,11.031,3383200.0
2009-07-29 12:00:00,13.51,13.62,13.47,13.61,1796800.0,11.031,11.1208,10.9984,11.1127,1796800.0
2009-07-29 13:00:00,13.61,13.62,13.5,13.54,2130800.0,11.1127,11.1208,11.0228,11.0555,2130800.0
2009-07-29 14:00:00,13.54,13.63,13.5,13.55,2743200.0,11.0555,11.129,11.0228,11.0637,2743200.0
2009-07-29 15:00:00,13.55,13.62,13.53,13.6,4642000.0,11.0637,11.1208,11.0473,11.1045,4642000.0
2009-07-30 09:30:00,13.73,13.88,13.65,13.8,2758400.0,11.2106,11.3331,11.1453,11.2678,2758400.0
2009-07-30 10:00:00,13.79,13.94,13.76,13.93,3051600.0,11.2596,11.3821,11.2351,11.3739,3051600.0
2009-07-30 11:00:00,13.93,13.97,13.88,13.92,1794400.0,11.3739,11.4066,11.3331,11.3658,1794400.0
2009-07-30 12:00:00,13.92,13.96,13.92,13.96,1283600.0,11.3658,11.3984,11.3658,11.3984,1283600.0
2009-07-30 13:00:00,13.96,14.04,13.95,14.0,2108000.0,11.3984,11.4638,11.3903,11.4311,2108000.0
2009-07-30 14:00:00,14.0,14.06,14.0,14.05,2054800.0,11.4311,11.4801,11.4311,11.4719,2054800.0
2009-07-30 15:00:00,14.05,14.13,13.99,14.02,6087200.0,11.4719,11.5372,11.4229,11.4474,6087200.0
2009-07-31 09:30:00,13.92,14.24,13.89,14.18,2679600.0,11.3658,11.6271,11.3413,11.5781,2679600.0
2009-07-31 10:00:00,14.18,14.27,14.09,14.13,3880800.0,11.5781,11.6516,11.5046,11.5372,3880800.0
2009-07-31 11:00:00,14.13,14.3,14.1,14.29,2833600.0,11.5372,11.6761,11.5128,11.6679,2833600.0
2009-07-31 12:00:00,14.3,14.44,14.29,14.41,2936800.0,11.6761,11.7904,11.6679,11.7659,2936800.0
2009-07-31 13:00:00,14.41,14.41,14.26,14.28,1846000.0,11.7659,11.7659,11.6434,11.6597,1846000.0
2009-07-31 14:00:00,14.28,14.31,14.2,14.2,2478000.0,11.6597,11.6842,11.5944,11.5944,2478000.0
2009-07-31 15:00:00,14.2,14.28,14.15,14.16,3312400.0,11.5944,11.6597,11.5536,11.5617,3312400.0
2009-08-03 09:30:00,14.24,14.27,14.11,14.17,1757200.0,11.6271,11.6516,11.5209,11.5699,1757200.0
2009-08-03 10:00:00,14.17,14.27,14.12,14.13,2068800.0,11.5699,11.6516,11.5291,11.5372,2068800.0
2009-08-03 11:00:00,14.13,14.15,14.06,14.08,1272400.0,11.5372,11.5536,11.4801,11.4964,1272400.0
2009-08-03 12:00:00,14.08,14.13,14.08,14.13,1469200.0,11.4964,11.5372,11.4964,11.5372,1469200.0
2009-08-03 13:00:00,14.13,14.15,14.1,14.12,1323200.0,11.5372,11.5536,11.5128,11.5291,1323200.0
2009-08-03 14:00:00,14.12,14.14,14.1,14.11,1742000.0,11.5291,11.5454,11.5128,11.5209,1742000.0
2009-08-03 15:00:00,14.11,14.19,14.11,14.15,3335600.0,11.5209,11.5862,11.5209,11.5536,3335600.0
2009-08-04 09:30:00,14.12,14.19,14.07,14.15,1000400.0,11.5291,11.5862,11.4883,11.5536,1000400.0
2009-08-04 10:00:00,14.16,14.16,14.04,14.1,1612000.0,11.5617,11.5617,11.4638,11.5128,1612000.0
2009-08-04 11:00:00,14.1,14.12,14.05,14.11,1746800.0,11.5128,11.5291,11.4719,11.5209,1746800.0
2009-08-04 12:00:00,14.11,14.2,14.1,14.18,1446400.0,11.5209,11.5944,11.5128,11.5781,1446400.0
2009-08-04 13:00:00,14.18,14.2,14.13,14.16,638400.0,11.5781,11.5944,11.5372,11.5617,638400.0
2009-08-04 14:00:00,14.16,14.29,14.14,14.29,1815200.0,11.5617,11.6679,11.5454,11.6679,1815200.0
2009-08-04 15:00:00,14.29,14.39,14.26,14.37,5384000.0,11.6679,11.7495,11.6434,11.7332,5384000.0
2009-08-05 09:30:00,14.38,14.54,14.38,14.43,1614000.0,11.7414,11.872,11.7414,11.7822,1614000.0
2009-08-05 10:00:00,14.43,14.43,14.26,14.28,1916800.0,11.7822,11.7822,11.6434,11.6597,1916800.0
2009-08-05 11:00:00,14.28,14.28,14.18,14.2,1616000.0,11.6597,11.6597,11.5781,11.5944,1616000.0
2009-08-05 12:00:00,14.2,14.28,14.19,14.25,1147600.0,11.5944,11.6597,11.5862,11.6352,1147600.0
2009-08-05 13:00:00,14.25,14.28,14.23,14.25,1432800.0,11.6352,11.6597,11.6189,11.6352,1432800.0
2009-08-05 14:00:00,14.25,14.33,14.24,14.31,2799600.0,11.6352,11.7005,11.6271,11.6842,2799600.0
2009-08-05 15:00:00,14.31,14.32,14.24,14.26,2701600.0,11.6842,11.6924,11.6271,11.6434,2701600.0
2009-08-06 09:30:00,14.31,14.45,14.22,14.3,1567600.0,11.6842,11.7985,11.6107,11.6761,1567600.0
2009-08-06 10:00:00,14.3,14.34,14.21,14.24,2094000.0,11.6761,11.7087,11.6026,11.6271,2094000.0
2009-08-06 11:00:00,14.25,14.36,14.24,14.29,1472000.0,11.6352,11.725,11.6271,11.6679,1472000.0
2009-08-06 12:00:00,14.3,14.33,14.27,14.3,842000.0,11.6761,11.7005,11.6516,11.6761,842000.0
2009-08-06 13:00:00,14.3,14.32,14.26,14.28,858800.0,11.6761,11.6924,11.6434,11.6597,858800.0
2009-08-06 14:00:00,14.28,14.32,14.22,14.31,1077600.0,11.6597,11.6924,11.6107,11.6842,1077600.0
2009-08-06 15:00:00,14.31,14.43,14.29,14.39,3559200.0,11.6842,11.7822,11.6679,11.7495,3559200.0
2009-08-07 09:30:00,14.49,14.51,14.37,14.37,828800.0,11.8312,11.8475,11.7332,11.7332,828800.0
2009-08-07 10:00:00,14.37,14.4,14.28,14.38,1333200.0,11.7332,11.7577,11.6597,11.7414,1333200.0
2009-08-07 11:00:00,14.39,14.45,14.38,14.44,778000.0,11.7495,11.7985,11.7414,11.7904,778000.0
2009-08-07 12:00:00,14.44,14.54,14.43,14.5,1212000.0,11.7904,11.872,11.7822,11.8394,1212000.0
2009-08-07 13:00:00,14.5,14.53,14.49,14.5,2127600.0,11.8394,11.8638,11.8312,11.8394,2127600.0
2009-08-07 14:00:00,14.5,14.54,14.49,14.5,1924000.0,11.8394,11.872,11.8312,11.8394,1924000.0
2009-08-07 15:00:00,14.5,14.57,14.48,14.52,2694400.0,11.8394,11.8965,11.823,11.8557,2694400.0
2009-08-10 09:30:00,14.47,14.47,14.35,14.38,623600.0,11.8149,11.8149,11.7169,11.7414,623600.0
2009-08-10 10:00:00,14.38,14.38,14.31,14.32,1247200.0,11.7414,11.7414,11.6842,11.6924,1247200.0
2009-08-10 11:00:00,14.33,14.37,14.3,14.35,1034000.0,11.7005,11.7332,11.6761,11.7169,1034000.0
2009-08-10 12:00:00,14.35,14.36,14.3,14.33,610000.0,11.7169,11.725,11.6761,11.7005,610000.0
2009-08-10 13:00:00,14.34,14.34,14.26,14.31,932400.0,11.7087,11.7087,11.6434,11.6842,932400.0
2009-08-10 14:00:00,14.31,14.31,14.19,14.2,1382000.0,11.6842,11.6842,11.5862,11.5944,1382000.0
2009-08-10 15:00:00,14.2,14.28,14.18,14.28,2747200.0,11.5944,11.6597,11.5781,11.6597,2747200.0
2009-08-11 09:30:00,14.23,14.25,14.14,14.25,820400.0,11.6189,11.6352,11.5454,11.6352,820400.0
2009-08-11 10:00:00,14.25,14.25,14.11,14.11,1303200.0,11.6352,11.6352,11.5209,11.5209,1303200.0
2009-08-11 11:00:00,14.11,14.12,14.01,14.06,1534000.0,11.5209,11.5291,11.4393,11.4801,1534000.0
2009-08-11 12:00:00,14.07,14.12,14.06,14.11,490000.0,11.4883,11.5291,11.4801,11.5209,490000.0
2009-08-11 13:00:00,14.12,14.15,14.07,14.15,502000.0,11.5291,11.5536,11.4883,11.5536,502000.0
2009-08-11 14:00:00,14.15,14.22,14.14,14.22,632400.0,11.5536,11.6107,11.5454,11.6107,632400.0
2009-08-11 15:00:00,14.22,14.27,14.19,14.19,1396000.0,11.6107,11.6516,11.5862,11.5862,1396000.0
2009-08-12 09:30:00,14.15,14.26,14.11,14.26,874400.0,11.5536,11.6434,11.5209,11.6434,874400.0
2009-08-12 10:00:00,14.26,14.47,14.26,14.4,1988800.0,11.6434,11.8149,11.6434,11.7577,1988800.0
2009-08-12 11:00:00,14.4,14.4,14.26,14.27,1203200.0,11.7577,11.7577,11.6434,11.6516,1203200.0
2009-08-12 12:00:00,14.28,14.3,14.24,14.24,795600.0,11.6597,11.6761,11.6271,11.6271,795600.0
2009-08-12 13:00:00,14.24,14.31,14.22,14.29,1238400.0,11.6271,11.6842,11.6107,11.6679,1238400.0
2009-08-12 14:00:00,14.29,14.41,14.24,14.38,1458800.0,11.6679,11.7659,11.6271,11.7414,1458800.0
2009-08-12 15:00:00,14.38,14.44,14.36,14.38,3921200.0,11.7414,11.7904,11.725,11.7414,3921200.0
2009-08-13 09:30:00,14.35,14.4,14.27,14.29,992400.0,11.7169,11.7577,11.6516,11.6679,992400.0
2009-08-13 10:00:00,14.28,14.44,14.24,14.43,1190000.0,11.6597,11.7904,11.6271,11.7822,1190000.0
2009-08-13 11:00:00,14.43,14.44,14.34,14.35,775200.0,11.7822,11.7904,11.7087,11.7169,775200.0
2009-08-13 12:00:00,14.35,14.43,14.35,14.41,766800.0,11.7169,11.7822,11.7169,11.7659,766800.0
2009-08-13 13:00:00,14.42,14.45,14.37,14.4,1190400.0,11.774,11.7985,11.7332,11.7577,1190400.0
2009-08-13 14:00:00,14.4,14.4,14.31,14.37,949600.0,11.7577,11.7577,11.6842,11.7332,949600.0
2009-08-13 15:00:00,14.37,14.46,14.37,14.45,2169600.0,11.7332,11.8067,11.7332,11.7985,2169600.0
2009-08-14 09:30:00,14.42,14.5,14.31,14.31,722400.0,11.774,11.8394,11.6842,11.6842,722400.0
2009-08-14 10:00:00,14.31,14.33,14.15,14.18,1210800.0,11.6842,11.7005,11.5536,11.5781,1210800.0
2009-08-14 11:00:00,14.18,14.18,14.09,14.15,899600.0,11.5781,11.5781,11.5046,11.5536,899600.0
2009-08-14 12:00:00,14.15,14.16,14.08,14.11,832800.0,11.5536,11.5617,11.4964,11.5209,832800.0
2009-08-14 13:00:00,14.11,14.13,14.08,14.11,650000.0,11.5209,11.5372,11.4964,11.5209,650000.0
2009-08-14 14:00:00,14.11,14.14,14.1,14.13,1418400.0,11.5209,11.5454,11.5128,11.5372,1418400.0
2009-08-14 15:00:00,14.13,14.21,14.12,14.21,2719600.0,11.5372,11.6026,11.5291,11.6026,2719600.0
2009-08-17 09:30:00,14.02,14.12,13.79,13.9,1311600.0,11.4474,11.5291,11.2596,11.3494,1311600.0
2009-08-17 10:00:00,13.9,13.99,13.83,13.97,1309200.0,11.3494,11.4229,11.2923,11.4066,1309200.0
2009-08-17 11:00:00,13.97,14.08,13.94,14.07,1066000.0,11.4066,11.4964,11.3821,11.4883,1066000.0
2009-08-17 12:00:00,14.06,14.07,13.97,13.98,965600.0,11.4801,11.4883,11.4066,11.4148,965600.0
2009-08-17 13:00:00,13.97,13.98,13.87,13.93,740000.0,11.4066,11.4148,11.325,11.3739,740000.0
2009-08-17 14:00:00,13.93,13.93,13.86,13.87,748800.0,11.3739,11.3739,11.3168,11.325,748800.0
2009-08-17 15:00:00,13.87,13.92,13.86,13.86,3378000.0,11.325,11.3658,11.3168,11.3168,3378000.0
2009-08-18 09:30:00,13.88,13.96,13.86,13.87,483200.0,11.3331,11.3984,11.3168,11.325,483200.0
2009-08-18 10:00:00,13.87,13.96,13.81,13.82,1827200.0,11.325,11.3984,11.276,11.2841,1827200.0
2009-08-18 11:00:00,13.82,13.88,13.8,13.87,1712800.0,11.2841,11.3331,11.2678,11.325,1712800.0
2009-08-18 12:00:00,13.87,13.9,13.82,13.87,1947600.0,11.325,11.3494,11.2841,11.325,1947600.0
2009-08-18 13:00:00,13.87,13.89,13.86,13.88,985600.0,11.325,11.3413,11.3168,11.3331,985600.0
2009-08-18 14:00:00,13.88,13.89,13.86,13.87,1398800.0,11.3331,11.3413,11.3168,11.325,1398800.0
2009-08-18 15:00:00,13.88,13.93,13.86,13.9,3827200.0,11.3331,11.3739,11.3168,11.3494,3827200.0
2009-08-19 09:30:00,13.77,13.89,13.77,13.82,1182400.0,11.2433,11.3413,11.2433,11.2841,1182400.0
2009-08-19 10:00:00,13.83,13.93,13.82,13.89,1072400.0,11.2923,11.3739,11.2841,11.3413,1072400.0
2009-08-19 11:00:00,13.89,13.99,13.88,13.98,862000.0,11.3413,11.4229,11.3331,11.4148,862000.0
2009-08-19 12:00:00,13.99,14.14,13.98,14.13,1305200.0,11.4229,11.5454,11.4148,11.5372,1305200.0
2009-08-19 13:00:00,14.13,14.2,14.11,14.18,1262400.0,11.5372,11.5944,11.5209,11.5781,1262400.0
2009-08-19 14:00:00,14.18,14.22,14.14,14.22,1127600.0,11.5781,11.6107,11.5454,11.6107,1127600.0
2009-08-19 15:00:00,14.22,14.23,14.16,14.19,3847200.0,11.6107,11.6189,11.5617,11.5862,3847200.0
2009-08-20 09:30:00,14.2,14.28,14.05,14.28,1353600.0,11.5944,11.6597,11.4719,11.6597,1353600.0
2009-08-20 10:00:00,14.28,14.29,14.12,14.19,1260400.0,11.6597,11.6679,11.5291,11.5862,1260400.0
2009-08-20 11:00:00,14.19,14.25,14.16,14.23,2052000.0,11.5862,11.6352,11.5617,11.6189,2052000.0
2009-08-20 12:00:00,14.24,14.25,14.2,14.24,868800.0,11.6271,11.6352,11.5944,11.6271,868800.0
2009-08-20 13:00:00,14.24,14.26,14.2,14.21,1080000.0,11.6271,11.6434,11.5944,11.6026,1080000.0
2009-08-20 14:00:00,14.2,14.23,14.2,14.21,1068400.0,11.5944,11.6189,11.5944,11.6026,1068400.0
2009-08-20 15:00:00,14.22,14.26,14.2,14.25,3093200.0,11.6107,11.6434,11.5944,11.6352,3093200.0
2009-08-21 09:30:00,14.0,14.13,13.92,13.98,3470800.0,11.4311,11.5372,11.3658,11.4148,3470800.0
2009-08-21 10:00:00,13.99,14.04,13.88,14.0,4015600.0,11.4229,11.4638,11.3331,11.4311,4015600.0
2009-08-21 11:00:00,14.0,14.06,13.97,14.05,3332400.0,11.4311,11.4801,11.4066,11.4719,3332400.0
2009-08-21 12:00:00,14.05,14.05,13.88,13.88,1930400.0,11.4719,11.4719,11.3331,11.3331,1930400.0
2009-08-21 13:00:00,13.88,13.89,13.81,13.83,1734000.0,11.3331,11.3413,11.276,11.2923,1734000.0
2009-08-21 14:00:00,13.82,13.88,13.81,13.85,1935600.0,11.2841,11.3331,11.276,11.3086,1935600.0
2009-08-21 15:00:00,13.85,13.92,13.85,13.9,5001200.0,11.3086,11.3658,11.3086,11.3494,5001200.0
2009-08-24 09:30:00,13.93,14.06,13.89,14.0,1763600.0,11.3739,11.4801,11.3413,11.4311,1763600.0
2009-08-24 10:00:00,14.01,14.06,13.99,14.01,1484000.0,11.4393,11.4801,11.4229,11.4393,1484000.0
2009-08-24 11:00:00,14.02,14.05,14.0,14.02,1122800.0,11.4474,11.4719,11.4311,11.4474,1122800.0
2009-08-24 12:00:00,14.02,14.03,14.0,14.0,854400.0,11.4474,11.4556,11.4311,11.4311,854400.0
2009-08-24 13:00:00,14.0,14.04,13.95,14.03,1464000.0,11.4311,11.4638,11.3903,11.4556,1464000.0
2009-08-24 14:00:00,14.03,14.05,14.0,14.01,2590000.0,11.4556,11.4719,11.4311,11.4393,2590000.0
2009-08-24 15:00:00,14.01,14.03,13.96,14.0,3810800.0,11.4393,11.4556,11.3984,11.4311,3810800.0
2009-08-25 09:30:00,14.07,14.12,13.97,14.0,1395200.0,11.4883,11.5291,11.4066,11.4311,1395200.0
2009-08-25 10:00:00,14.0,14.04,13.9,13.95,3846400.0,11.4311,11.4638,11.3494,11.3903,3846400.0
2009-08-25 11:00:00,13.95,14.01,13.93,14.0,2096400.0,11.3903,11.4393,11.3739,11.4311,2096400.0
2009-08-25 12:00:00,14.0,14.0,13.91,13.94,1847200.0,11.4311,11.4311,11.3576,11.3821,1847200.0
2009-08-25 13:00:00,13.94,13.95,13.9,13.94,1595600.0,11.3821,11.3903,11.3494,11.3821,1595600.0
2009-08-25 14:00:00,13.94,13.95,13.86,13.86,2139200.0,11.3821,11.3903,11.3168,11.3168,2139200.0
2009-08-25 15:00:00,13.86,13.88,13.78,13.79,4528800.0,11.3168,11.3331,11.2515,11.2596,4528800.0
2009-08-26 09:30:00,13.82,13.85,13.73,13.85,2002800.0,11.2841,11.3086,11.2106,11.3086,2002800.0
2009-08-26 10:00:00,13.84,14.0,13.84,13.89,3119600.0,11.3005,11.4311,11.3005,11.3413,3119600.0
2009-08-26 11:00:00,13.89,13.9,13.84,13.86,1256400.0,11.3413,11.3494,11.3005,11.3168,1256400.0
2009-08-26 12:00:00,13.87,13.91,13.86,13.87,693600.0,11.325,11.3576,11.3168,11.325,693600.0
2009-08-26 13:00:00,13.87,13.92,13.85,13.92,902800.0,11.325,11.3658,11.3086,11.3658,902800.0
2009-08-26 14:00:00,13.93,13.93,13.86,13.86,1238800.0,11.3739,11.3739,11.3168,11.3168,1238800.0
2009-08-26 15:00:00,13.86,13.89,13.84,13.86,3458800.0,11.3168,11.3413,11.3005,11.3168,3458800.0
2009-08-27 09:30:00,13.88,13.94,13.74,13.75,692000.0,11.3331,11.3821,11.2188,11.227,692000.0
2009-08-27 10:00:00,13.74,13.9,13.7,13.88,2274400.0,11.2188,11.3494,11.1861,11.3331,2274400.0
2009-08-27 11:00:00,13.87,13.97,13.82,13.96,1388800.0,11.325,11.4066,11.2841,11.3984,1388800.0
2009-08-27 12:00:00,13.96,14.0,13.94,13.99,2157600.0,11.3984,11.4311,11.3821,11.4229,2157600.0
2009-08-27 13:00:00,13.99,14.09,13.96,14.09,2344800.0,11.4229,11.5046,11.3984,11.5046,2344800.0
2009-08-27 14:00:00,14.09,14.24,14.09,14.23,2531200.0,11.5046,11.6271,11.5046,11.6189,2531200.0
2009-08-27 15:00:00,14.24,14.28,14.17,14.21,6131200.0,11.6271,11.6597,11.5699,11.6026,6131200.0
2009-08-28 09:30:00,14.26,14.35,14.04,14.05,1267200.0,11.6434,11.7169,11.4638,11.4719,1267200.0
2009-08-28 10:00:00,14.05,14.1,13.96,13.98,1600000.0,11.4719,11.5128,11.3984,11.4148,1600000.0
2009-08-28 11:00:00,13.98,14.09,13.95,14.04,851200.0,11.4148,11.5046,11.3903,11.4638,851200.0
2009-08-28 12:00:00,14.04,14.05,13.98,14.0,828400.0,11.4638,11.4719,11.4148,11.4311,828400.0
2009-08-28 13:00:00,14.0,14.02,13.96,13.98,709600.0,11.4311,11.4474,11.3984,11.4148,709600.0
2009-08-28 14:00:00,13.98,14.06,13.95,14.05,898800.0,11.4148,11.4801,11.3903,11.4719,898800.0
2009-08-28 15:00:00,14.05,14.1,14.02,14.06,1602800.0,11.4719,11.5128,11.4474,11.4801,1602800.0
2009-08-31 09:30:00,13.98,14.0,13.82,13.87,520400.0,11.4148,11.4311,11.2841,11.325,520400.0
2009-08-31 10:00:00,13.86,13.92,13.79,13.9,1034800.0,11.3168,11.3658,11.2596,11.3494,1034800.0
2009-08-31 11:00:00,13.9,13.95,13.86,13.89,708000.0,11.3494,11.3903,11.3168,11.3413,708000.0
2009-08-31 12:00:00,13.88,13.89,13.82,13.85,654400.0,11.3331,11.3413,11.2841,11.3086,654400.0
2009-08-31 13:00:00,13.85,13.87,13.81,13.82,802400.0,11.3086,11.325,11.276,11.2841,802400.0
2009-08-31 14:00:00,13.82,13.88,13.82,13.87,614800.0,11.2841,11.3331,11.2841,11.325,614800.0
2009-08-31 15:00:00,13.86,13.88,13.84,13.86,1965200.0,11.3168,11.3331,11.3005,11.3168,1965200.0
2009-09-01 09:30:00,13.72,13.85,13.62,13.84,1707600.0,11.2025,11.3086,11.1208,11.3005,1707600.0
2009-09-01 10:00:00,13.84,13.88,13.75,13.76,3796400.0,11.3005,11.3331,11.227,11.2351,3796400.0
2009-09-01 11:00:00,13.76,13.77,13.6,13.62,2500800.0,11.2351,11.2433,11.1045,11.1208,2500800.0
2009-09-01 12:00:00,13.62,13.68,13.53,13.68,2040800.0,11.1208,11.1698,11.0473,11.1698,2040800.0
2009-09-01 13:00:00,13.68,13.69,13.62,13.65,1840800.0,11.1698,11.178,11.1208,11.1453,1840800.0
2009-09-01 14:00:00,13.65,13.66,13.58,13.63,1882000.0,11.1453,11.1535,11.0882,11.129,1882000.0
2009-09-01 15:00:00,13.63,13.63,13.55,13.58,4762800.0,11.129,11.129,11.0637,11.0882,4762800.0
2009-09-02 09:30:00,13.53,13.58,13.44,13.44,1388400.0,11.0473,11.0882,10.9739,10.9739,1388400.0
2009-09-02 10:00:00,13.44,13.49,13.32,13.45,3040800.0,10.9739,11.0147,10.8759,10.982,3040800.0
2009-09-02 11:00:00,13.45,13.49,13.44,13.45,1423600.0,10.982,11.0147,10.9739,10.982,1423600.0
2009-09-02 12:00:00,13.45,13.48,13.43,13.46,1257200.0,10.982,11.0065,10.9657,10.9902,1257200.0
2009-09-02 13:00:00,13.46,13.46,13.41,13.44,1280000.0,10.9902,10.9902,10.9494,10.9739,1280000.0
2009-09-02 14:00:00,13.44,13.45,13.41,13.41,1110000.0,10.9739,10.982,10.9494,10.9494,1110000.0
2009-09-02 15:00:00,13.41,13.42,13.31,13.32,6404800.0,10.9494,10.9575,10.8677,10.8759,6404800.0
2009-09-03 09:30:00,13.37,13.47,13.33,13.43,1766800.0,10.9675,11.0495,10.9347,11.0167,1766800.0
2009-09-03 10:00:00,13.42,13.46,13.34,13.39,1740800.0,11.0085,11.0413,10.9429,10.9839,1740800.0
2009-09-03 11:00:00,13.4,13.45,13.36,13.39,1340800.0,10.9921,11.0331,10.9593,10.9839,1340800.0
2009-09-03 12:00:00,13.39,13.43,13.38,13.4,1369600.0,10.9839,11.0167,10.9757,10.9921,1369600.0
2009-09-03 13:00:00,13.4,13.42,13.38,13.41,1153200.0,10.9921,11.0085,10.9757,11.0003,1153200.0
2009-09-03 14:00:00,13.41,13.41,13.36,13.4,1400000.0,11.0003,11.0003,10.9593,10.9921,1400000.0
2009-09-03 15:00:00,13.4,13.44,13.39,13.43,3806800.0,10.9921,11.0249,10.9839,11.0167,3806800.0
2009-09-04 09:30:00,13.47,13.47,13.36,13.39,852000.0,11.0495,11.0495,10.9593,10.9839,852000.0
2009-09-04 10:00:00,13.39,13.49,13.38,13.42,1725200.0,10.9839,11.0659,10.9757,11.0085,1725200.0
2009-09-04 11:00:00,13.42,13.43,13.37,13.42,1382400.0,11.0085,11.0167,10.9675,11.0085,1382400.0
2009-09-04 12:00:00,13.43,13.55,13.42,13.55,1014400.0,11.0167,11.1152,11.0085,11.1152,1014400.0
2009-09-04 13:00:00,13.54,13.6,13.54,13.56,676400.0,11.1069,11.1562,11.1069,11.1234,676400.0
2009-09-04 14:00:00,13.56,13.57,13.47,13.49,802000.0,11.1234,11.1316,11.0495,11.0659,802000.0
2009-09-04 15:00:00,13.49,13.56,13.47,13.56,2040400.0,11.0659,11.1234,11.0495,11.1234,2040400.0
2009-09-08 09:30:00,13.66,13.76,13.56,13.6,1377600.0,11.2054,11.2874,11.1234,11.1562,1377600.0
2009-09-08 10:00:00,13.6,13.72,13.55,13.7,1482400.0,11.1562,11.2546,11.1152,11.2382,1482400.0
2009-09-08 11:00:00,13.7,13.71,13.62,13.66,955200.0,11.2382,11.2464,11.1726,11.2054,955200.0
2009-09-08 12:00:00,13.66,13.69,13.63,13.63,666000.0,11.2054,11.23,11.1808,11.1808,666000.0
2009-09-08 13:00:00,13.63,13.67,13.61,13.66,1045200.0,11.1808,11.2136,11.1644,11.2054,1045200.0
2009-09-08 14:00:00,13.66,13.77,13.64,13.76,1714800.0,11.2054,11.2956,11.189,11.2874,1714800.0
2009-09-08 15:00:00,13.76,13.81,13.7,13.81,2816000.0,11.2874,11.3284,11.2382,11.3284,2816000.0
2009-09-09 09:30:00,13.73,13.82,13.63,13.78,3124400.0,11.2628,11.3366,11.1808,11.3038,3124400.0
2009-09-09 10:00:00,13.78,13.85,13.72,13.72,3532000.0,11.3038,11.3612,11.2546,11.2546,3532000.0
2009-09-09 11:00:00,13.72,13.8,13.7,13.79,2418800.0,11.2546,11.3202,11.2382,11.312,2418800.0
2009-09-09 12:00:00,13.79,13.82,13.78,13.8,1229600.0,11.312,11.3366,11.3038,11.3202,1229600.0
2009-09-09 13:00:00,13.8,13.85,13.77,13.85,1436800.0,11.3202,11.3612,11.2956,11.3612,1436800.0
2009-09-09 14:00:00,13.85,13.87,13.8,13.82,1248000.0,11.3612,11.3776,11.3202,11.3366,1248000.0
2009-09-09 15:00:00,13.82,13.87,13.81,13.85,2686400.0,11.3366,11.3776,11.3284,11.3612,2686400.0
2009-09-10 09:30:00,13.84,13.87,13.73,13.75,1425200.0,11.353,11.3776,11.2628,11.2792,1425200.0
2009-09-10 10:00:00,13.75,13.81,13.72,13.77,2880800.0,11.2792,11.3284,11.2546,11.2956,2880800.0
2009-09-10 11:00:00,13.77,13.82,13.74,13.79,1986400.0,11.2956,11.3366,11.271,11.312,1986400.0
2009-09-10 12:00:00,13.79,13.84,13.77,13.8,1430400.0,11.312,11.353,11.2956,11.3202,1430400.0
2009-09-10 13:00:00,13.8,13.89,13.78,13.88,1834800.0,11.3202,11.3941,11.3038,11.3859,1834800.0
2009-09-10 14:00:00,13.88,13.95,13.88,13.94,2090400.0,11.3859,11.4433,11.3859,11.4351,2090400.0
2009-09-10 15:00:00,13.94,13.94,13.83,13.86,4551600.0,11.4351,11.4351,11.3448,11.3694,4551600.0
2009-09-11 09:30:00,13.89,13.97,13.69,13.77,3010800.0,11.3941,11.4597,11.23,11.2956,3010800.0
2009-09-11 10:00:00,13.78,13.8,13.75,13.78,2552400.0,11.3038,11.3202,11.2792,11.3038,2552400.0
2009-09-11 11:00:00,13.78,13.78,13.75,13.77,1423600.0,11.3038,11.3038,11.2792,11.2956,1423600.0
2009-09-11 12:00:00,13.77,13.78,13.74,13.77,1402000.0,11.2956,11.3038,11.271,11.2956,1402000.0
2009-09-11 13:00:00,13.76,13.78,13.74,13.75,1080400.0,11.2874,11.3038,11.271,11.2792,1080400.0
2009-09-11 14:00:00,13.75,13.77,13.74,13.75,1570000.0,11.2792,11.2956,11.271,11.2792,1570000.0
2009-09-11 15:00:00,13.75,13.8,13.74,13.75,5130000.0,11.2792,11.3202,11.271,11.2792,5130000.0
2009-09-14 09:30:00,13.62,13.62,13.38,13.61,2281600.0,11.1726,11.1726,10.9757,11.1644,2281600.0
2009-09-14 10:00:00,13.61,13.69,13.55,13.63,1855600.0,11.1644,11.23,11.1152,11.1808,1855600.0
2009-09-14 11:00:00,13.63,13.76,13.63,13.64,1515200.0,11.1808,11.2874,11.1808,11.189,1515200.0
2009-09-14 12:00:00,13.64,13.74,13.64,13.72,1146400.0,11.189,11.271,11.189,11.2546,1146400.0
2009-09-14 13:00:00,13.73,13.79,13.71,13.78,1465200.0,11.2628,11.312,11.2464,11.3038,1465200.0
2009-09-14 14:00:00,13.78,13.81,13.72,13.73,1858400.0,11.3038,11.3284,11.2546,11.2628,1858400.0
2009-09-14 15:00:00,13.73,13.75,13.7,13.73,3562400.0,11.2628,11.2792,11.2382,11.2628,3562400.0
2009-09-15 09:30:00,13.69,13.75,13.61,13.64,1214800.0,11.23,11.2792,11.1644,11.189,1214800.0
2009-09-15 10:00:00,13.64,13.65,13.49,13.58,2653600.0,11.189,11.1972,11.0659,11.1398,2653600.0
2009-09-15 11:00:00,13.58,13.63,13.53,13.61,1437600.0,11.1398,11.1808,11.0987,11.1644,1437600.0
2009-09-15 12:00:00,13.61,13.64,13.56,13.63,2194000.0,11.1644,11.189,11.1234,11.1808,2194000.0
2009-09-15 13:00:00,13.64,13.69,13.61,13.65,1838800.0,11.189,11.23,11.1644,11.1972,1838800.0
2009-09-15 14:00:00,13.65,13.66,13.62,13.64,1265600.0,11.1972,11.2054,11.1726,11.189,1265600.0
2009-09-15 15:00:00,13.64,13.69,13.63,13.67,2859600.0,11.189,11.23,11.1808,11.2136,2859600.0
2009-09-16 09:30:00,13.69,13.74,13.6,13.73,2284400.0,11.23,11.271,11.1562,11.2628,2284400.0
2009-09-16 10:00:00,13.73,13.94,13.69,13.91,2937200.0,11.2628,11.4351,11.23,11.4105,2937200.0
2009-09-16 11:00:00,13.91,14.17,13.9,14.13,3895600.0,11.4105,11.6237,11.4023,11.5909,3895600.0
2009-09-16 12:00:00,14.13,14.22,14.1,14.13,1925600.0,11.5909,11.6648,11.5663,11.5909,1925600.0
2009-09-16 13:00:00,14.13,14.27,14.13,14.23,2089200.0,11.5909,11.7058,11.5909,11.673,2089200.0
2009-09-16 14:00:00,14.23,14.36,14.21,14.28,3852400.0,11.673,11.7796,11.6566,11.714,3852400.0
2009-09-16 15:00:00,14.28,14.35,14.26,14.3,5636800.0,11.714,11.7714,11.6976,11.7304,5636800.0
2009-09-17 09:30:00,14.25,14.7,14.22,14.58,2740000.0,11.6894,12.0585,11.6648,11.9601,2740000.0
2009-09-17 10:00:00,14.58,14.63,14.43,14.52,1996800.0,11.9601,12.0011,11.837,11.9108,1996800.0
2009-09-17 11:00:00,14.52,14.6,14.46,14.6,1766400.0,11.9108,11.9765,11.8616,11.9765,1766400.0
2009-09-17 12:00:00,14.6,14.62,14.51,14.51,1498400.0,11.9765,11.9929,11.9026,11.9026,1498400.0
2009-09-17 13:00:00,14.51,14.52,14.45,14.47,1056000.0,11.9026,11.9108,11.8534,11.8698,1056000.0
2009-09-17 14:00:00,14.46,14.56,14.46,14.55,1235600.0,11.8616,11.9437,11.8616,11.9355,1235600.0
2009-09-17 15:00:00,14.55,14.62,14.49,14.54,3557600.0,11.9355,11.9929,11.8862,11.9273,3557600.0
2009-09-18 09:30:00,14.56,14.68,14.49,14.56,2798800.0,11.9437,12.0421,11.8862,11.9437,2798800.0
2009-09-18 10:00:00,14.57,14.63,14.51,14.61,1043600.0,11.9519,12.0011,11.9026,11.9847,1043600.0
2009-09-18 11:00:00,14.61,14.66,14.58,14.63,886000.0,11.9847,12.0257,11.9601,12.0011,886000.0
2009-09-18 12:00:00,14.63,14.72,14.59,14.71,1126400.0,12.0011,12.0749,11.9683,12.0667,1126400.0
2009-09-18 13:00:00,14.71,14.72,14.67,14.69,964000.0,12.0667,12.0749,12.0339,12.0503,964000.0
2009-09-18 14:00:00,14.69,14.7,14.63,14.69,1118400.0,12.0503,12.0585,12.0011,12.0503,1118400.0
2009-09-18 15:00:00,14.69,14.71,14.64,14.65,2148800.0,12.0503,12.0667,12.0093,12.0175,2148800.0
2009-09-21 09:30:00,14.51,14.65,14.42,14.51,949600.0,11.9026,12.0175,11.8288,11.9026,949600.0
2009-09-21 10:00:00,14.5,14.75,14.5,14.73,1607200.0,11.8944,12.0995,11.8944,12.0831,1607200.0
2009-09-21 11:00:00,14.73,14.84,14.72,14.72,2281600.0,12.0831,12.1733,12.0749,12.0749,2281600.0
2009-09-21 12:00:00,14.72,14.72,14.62,14.64,913600.0,12.0749,12.0749,11.9929,12.0093,913600.0
2009-09-21 13:00:00,14.64,14.65,14.6,14.62,590800.0,12.0093,12.0175,11.9765,11.9929,590800.0
2009-09-21 14:00:00,14.62,14.67,14.6,14.65,753200.0,11.9929,12.0339,11.9765,12.0175,753200.0
2009-09-21 15:00:00,14.64,14.66,14.59,14.64,1573600.0,12.0093,12.0257,11.9683,12.0093,1573600.0
2009-09-22 09:30:00,14.74,14.88,14.74,14.75,1648400.0,12.0913,12.2062,12.0913,12.0995,1648400.0
2009-09-22 10:00:00,14.75,14.76,14.61,14.63,1355600.0,12.0995,12.1077,11.9847,12.0011,1355600.0
2009-09-22 11:00:00,14.63,14.69,14.63,14.69,801200.0,12.0011,12.0503,12.0011,12.0503,801200.0
2009-09-22 12:00:00,14.69,14.71,14.65,14.66,1044400.0,12.0503,12.0667,12.0175,12.0257,1044400.0
2009-09-22 13:00:00,14.67,14.69,14.62,14.63,2234400.0,12.0339,12.0503,11.9929,12.0011,2234400.0
2009-09-22 14:00:00,14.63,14.65,14.62,14.63,1110800.0,12.0011,12.0175,11.9929,12.0011,1110800.0
2009-09-22 15:00:00,14.64,14.69,14.62,14.63,2611200.0,12.0093,12.0503,11.9929,12.0011,2611200.0
2009-09-23 09:30:00,14.7,14.71,14.56,14.62,1100400.0,12.0585,12.0667,11.9437,11.9929,1100400.0
2009-09-23 10:00:00,14.62,14.7,14.59,14.61,1934400.0,11.9929,12.0585,11.9683,11.9847,1934400.0
2009-09-23 11:00:00,14.61,14.62,14.56,14.61,670000.0,11.9847,11.9929,11.9437,11.9847,670000.0
2009-09-23 12:00:00,14.61,14.66,14.58,14.65,585200.0,11.9847,12.0257,11.9601,12.0175,585200.0
2009-09-23 13:00:00,14.64,14.72,14.63,14.72,737600.0,12.0093,12.0749,12.0011,12.0749,737600.0
2009-09-23 14:00:00,14.72,14.81,14.68,14.71,1883600.0,12.0749,12.1487,12.0421,12.0667,1883600.0
2009-09-23 15:00:00,14.71,14.78,14.56,14.58,3672800.0,12.0667,12.1241,11.9437,11.9601,3672800.0
2009-09-24 09:30:00,14.58,14.69,14.55,14.6,1064000.0,11.9601,12.0503,11.9355,11.9765,1064000.0
2009-09-24 10:00:00,14.6,14.62,14.46,14.58,2052000.0,11.9765,11.9929,11.8616,11.9601,2052000.0
2009-09-24 11:00:00,14.58,14.66,14.55,14.59,1351200.0,11.9601,12.0257,11.9355,11.9683,1351200.0
2009-09-24 12:00:00,14.59,14.62,14.47,14.47,1537600.0,11.9683,11.9929,11.8698,11.8698,1537600.0
2009-09-24 13:00:00,14.47,14.51,14.46,14.5,626400.0,11.8698,11.9026,11.8616,11.8944,626400.0
2009-09-24 14:00:00,14.5,14.55,14.5,14.54,906800.0,11.8944,11.9355,11.8944,11.9273,906800.0
2009-09-24 15:00:00,14.54,14.59,14.51,14.53,2015200.0,11.9273,11.9683,11.9026,11.9191,2015200.0
2009-09-25 09:30:00,14.58,14.85,14.58,14.83,2180400.0,11.9601,12.1815,11.9601,12.1651,2180400.0
2009-09-25 10:00:00,14.83,14.92,14.78,14.83,2622800.0,12.1651,12.239,12.1241,12.1651,2622800.0
2009-09-25 11:00:00,14.83,14.96,14.78,14.94,2199600.0,12.1651,12.2718,12.1241,12.2554,2199600.0
2009-09-25 12:00:00,14.94,14.96,14.75,14.75,1765600.0,12.2554,12.2718,12.0995,12.0995,1765600.0
2009-09-25 13:00:00,14.75,14.76,14.67,14.73,1327600.0,12.0995,12.1077,12.0339,12.0831,1327600.0
2009-09-25 14:00:00,14.74,14.76,14.68,14.73,1042800.0,12.0913,12.1077,12.0421,12.0831,1042800.0
2009-09-25 15:00:00,14.73,14.73,14.66,14.67,3122000.0,12.0831,12.0831,12.0257,12.0339,3122000.0
2009-09-28 09:30:00,14.68,14.72,14.62,14.71,1394400.0,12.0421,12.0749,11.9929,12.0667,1394400.0
2009-09-28 10:00:00,14.72,14.76,14.69,14.76,1594800.0,12.0749,12.1077,12.0503,12.1077,1594800.0
2009-09-28 11:00:00,14.76,14.8,14.71,14.79,1079600.0,12.1077,12.1405,12.0667,12.1323,1079600.0
2009-09-28 12:00:00,14.79,14.83,14.76,14.79,1006000.0,12.1323,12.1651,12.1077,12.1323,1006000.0
2009-09-28 13:00:00,14.8,14.83,14.78,14.82,1118000.0,12.1405,12.1651,12.1241,12.1569,1118000.0
2009-09-28 14:00:00,14.82,14.82,14.77,14.78,1107200.0,12.1569,12.1569,12.1159,12.1241,1107200.0
2009-09-28 15:00:00,14.78,14.78,14.72,14.75,2270400.0,12.1241,12.1241,12.0749,12.0995,2270400.0
2009-09-29 09:30:00,14.81,15.0,14.78,14.97,2572800.0,12.1487,12.3046,12.1241,12.28,2572800.0
2009-09-29 10:00:00,14.97,14.99,14.82,14.85,4102000.0,12.28,12.2964,12.1569,12.1815,4102000.0
2009-09-29 11:00:00,14.85,14.88,14.83,14.88,1640000.0,12.1815,12.2062,12.1651,12.2062,1640000.0
2009-09-29 12:00:00,14.87,14.93,14.87,14.92,1667200.0,12.198,12.2472,12.198,12.239,1667200.0
2009-09-29 13:00:00,14.92,15.0,14.92,14.99,3153600.0,12.239,12.3046,12.239,12.2964,3153600.0
2009-09-29 14:00:00,14.98,15.05,14.94,14.97,5084800.0,12.2882,12.3456,12.2554,12.28,5084800.0
2009-09-29 15:00:00,14.97,15.04,14.96,14.99,6548800.0,12.28,12.3374,12.2718,12.2964,6548800.0
2009-09-30 09:30:00,16.0,16.19,16.0,16.07,18854000.0,13.1249,13.2808,13.1249,13.1823,18854000.0
2009-09-30 10:00:00,16.08,16.19,16.03,16.12,10562400.0,13.1905,13.2808,13.1495,13.2233,10562400.0
2009-09-30 11:00:00,16.12,16.23,16.11,16.21,6957200.0,13.2233,13.3136,13.2151,13.2972,6957200.0
2009-09-30 12:00:00,16.21,16.23,16.18,16.22,3963600.0,13.2972,13.3136,13.2726,13.3054,3963600.0
2009-09-30 13:00:00,16.22,16.23,16.16,16.21,3839600.0,13.3054,13.3136,13.2561,13.2972,3839600.0
2009-09-30 14:00:00,16.21,16.24,16.16,16.16,4862800.0,13.2972,13.3218,13.2561,13.2561,4862800.0
2009-09-30 15:00:00,16.17,16.18,16.08,16.15,9383600.0,13.2644,13.2726,13.1905,13.2479,9383600.0
2009-10-01 09:30:00,16.0,16.1,15.95,16.06,3585200.0,13.1249,13.2069,13.0839,13.1741,3585200.0
2009-10-01 10:00:00,16.06,16.07,15.94,15.97,4379600.0,13.1741,13.1823,13.0757,13.1003,4379600.0
2009-10-01 11:00:00,15.97,15.99,15.91,15.96,2519200.0,13.1003,13.1167,13.0511,13.0921,2519200.0
2009-10-01 12:00:00,15.96,16.03,15.94,15.95,2103600.0,13.0921,13.1495,13.0757,13.0839,2103600.0
2009-10-01 13:00:00,15.95,15.99,15.91,15.91,2613200.0,13.0839,13.1167,13.0511,13.0511,2613200.0
2009-10-01 14:00:00,15.91,15.94,15.86,15.86,3669200.0,13.0511,13.0757,13.0101,13.0101,3669200.0
2009-10-01 15:00:00,15.86,15.87,15.63,15.64,8061600.0,13.0101,13.0183,12.8214,12.8296,8061600.0
2009-10-02 09:30:00,15.42,15.6,15.27,15.58,4091600.0,12.6491,12.7968,12.5261,12.7804,4091600.0
2009-10-02 10:00:00,15.57,15.6,15.49,15.53,3885600.0,12.7722,12.7968,12.7065,12.7394,3885600.0
2009-10-02 11:00:00,15.52,15.53,15.47,15.51,2615600.0,12.7312,12.7394,12.6901,12.723,2615600.0
2009-10-02 12:00:00,15.51,15.55,15.49,15.51,1400800.0,12.723,12.7558,12.7065,12.723,1400800.0
2009-10-02 13:00:00,15.51,15.55,15.49,15.54,1716000.0,12.723,12.7558,12.7065,12.7476,1716000.0
2009-10-02 14:00:00,15.54,15.6,15.5,15.56,1590800.0,12.7476,12.7968,12.7147,12.764,1590800.0
2009-10-02 15:00:00,15.56,15.58,15.5,15.51,3394000.0,12.764,12.7804,12.7147,12.723,3394000.0
2009-10-05 09:30:00,15.47,15.62,15.44,15.58,1643600.0,12.6901,12.8132,12.6655,12.7804,1643600.0
2009-10-05 10:00:00,15.58,15.62,15.49,15.57,2304800.0,12.7804,12.8132,12.7065,12.7722,2304800.0
2009-10-05 11:00:00,15.57,15.59,15.51,15.59,1353200.0,12.7722,12.7886,12.723,12.7886,1353200.0
2009-10-05 12:00:00,15.59,15.64,15.58,15.63,1751200.0,12.7886,12.8296,12.7804,12.8214,1751200.0
2009-10-05 13:00:00,15.63,15.65,15.6,15.63,788000.0,12.8214,12.8378,12.7968,12.8214,788000.0
2009-10-05 14:00:00,15.63,15.73,15.61,15.7,1297600.0,12.8214,12.9034,12.805,12.8788,1297600.0
2009-10-05 15:00:00,15.7,15.72,15.68,15.68,2232400.0,12.8788,12.8952,12.8624,12.8624,2232400.0
2009-10-06 09:30:00,15.73,15.88,15.71,15.87,2165200.0,12.9034,13.0265,12.887,13.0183,2165200.0
2009-10-06 10:00:00,15.87,16.0,15.87,15.98,2056400.0,13.0183,13.1249,13.0183,13.1085,2056400.0
2009-10-06 11:00:00,15.97,16.11,15.91,15.91,2892000.0,13.1003,13.2151,13.0511,13.0511,2892000.0
2009-10-06 12:00:00,15.91,15.91,15.8,15.82,1964000.0,13.0511,13.0511,12.9608,12.9772,1964000.0
2009-10-06 13:00:00,15.82,15.82,15.75,15.76,1353600.0,12.9772,12.9772,12.9198,12.928,1353600.0
2009-10-06 14:00:00,15.76,15.77,15.71,15.72,1339600.0,12.928,12.9362,12.887,12.8952,1339600.0
2009-10-06 15:00:00,15.72,15.8,15.71,15.79,1968000.0,12.8952,12.9608,12.887,12.9526,1968000.0
2009-10-07 09:30:00,15.74,15.84,15.7,15.81,1142000.0,12.9116,12.9937,12.8788,12.969,1142000.0
2009-10-07 10:00:00,15.81,15.93,15.81,15.86,1478000.0,12.969,13.0675,12.969,13.0101,1478000.0
2009-10-07 11:00:00,15.86,15.88,15.81,15.82,1040800.0,13.0101,13.0265,12.969,12.9772,1040800.0
2009-10-07 12:00:00,15.81,15.82,15.78,15.82,563200.0,12.969,12.9772,12.9444,12.9772,563200.0
2009-10-07 13:00:00,15.82,15.83,15.79,15.8,477600.0,12.9772,12.9854,12.9526,12.9608,477600.0
2009-10-07 14:00:00,15.8,15.84,15.76,15.83,930800.0,12.9608,12.9937,12.928,12.9854,930800.0
2009-10-07 15:00:00,15.83,15.87,15.81,15.86,1648400.0,12.9854,13.0183,12.969,13.0101,1648400.0
2009-10-08 09:30:00,15.93,16.09,15.89,15.94,1592800.0,13.0675,13.1987,13.0347,13.0757,1592800.0
2009-10-08 10:00:00,15.94,16.04,15.9,16.01,856400.0,13.0757,13.1577,13.0429,13.1331,856400.0
2009-10-08 11:00:00,16.01,16.08,16.0,16.07,1143200.0,13.1331,13.1905,13.1249,13.1823,1143200.0
2009-10-08 12:00:00,16.06,16.07,16.01,16.03,769600.0,13.1741,13.1823,13.1331,13.1495,769600.0
2009-10-08 13:00:00,16.03,16.06,16.0,16.03,886000.0,13.1495,13.1741,13.1249,13.1495,886000.0
2009-10-08 14:00:00,16.02,16.05,15.99,16.03,1079200.0,13.1413,13.1659,13.1167,13.1495,1079200.0
2009-10-08 15:00:00,16.03,16.05,15.98,16.01,1828800.0,13.1495,13.1659,13.1085,13.1331,1828800.0
2009-10-09 09:30:00,16.03,16.05,15.75,15.88,2309200.0,13.1495,13.1659,12.9198,13.0265,2309200.0
2009-10-09 10:00:00,15.88,15.93,15.87,15.89,1258000.0,13.0265,13.0675,13.0183,13.0347,1258000.0
2009-10-09 11:00:00,15.89,15.9,15.82,15.84,886800.0,13.0347,13.0429,12.9772,12.9937,886800.0
2009-10-09 12:00:00,15.84,15.85,15.81,15.83,492000.0,12.9937,13.0019,12.969,12.9854,492000.0
2009-10-09 13:00:00,15.83,15.88,15.83,15.85,668400.0,12.9854,13.0265,12.9854,13.0019,668400.0
2009-10-09 14:00:00,15.85,15.89,15.81,15.89,714000.0,13.0019,13.0347,12.969,13.0347,714000.0
2009-10-09 15:00:00,15.89,15.94,15.88,15.9,1539200.0,13.0347,13.0757,13.0265,13.0429,1539200.0
2009-10-12 09:30:00,15.96,16.0,15.87,15.98,681200.0,13.0921,13.1249,13.0183,13.1085,681200.0
2009-10-12 10:00:00,15.98,16.0,15.91,15.97,678800.0,13.1085,13.1249,13.0511,13.1003,678800.0
2009-10-12 11:00:00,15.97,16.0,15.94,15.97,598800.0,13.1003,13.1249,13.0757,13.1003,598800.0
2009-10-12 12:00:00,15.97,15.99,15.94,15.98,384000.0,13.1003,13.1167,13.0757,13.1085,384000.0
2009-10-12 13:00:00,15.98,15.99,15.95,15.96,388000.0,13.1085,13.1167,13.0839,13.0921,388000.0
2009-10-12 14:00:00,15.96,15.96,15.84,15.86,876400.0,13.0921,13.0921,12.9937,13.0101,876400.0
2009-10-12 15:00:00,15.86,15.87,15.81,15.81,2181200.0,13.0101,13.0183,12.969,12.969,2181200.0
2009-10-13 09:30:00,15.81,15.84,15.75,15.81,581600.0,12.969,12.9937,12.9198,12.969,581600.0
2009-10-13 10:00:00,15.81,15.94,15.8,15.94,1803200.0,12.969,13.0757,12.9608,13.0757,1803200.0
2009-10-13 11:00:00,15.94,15.95,15.9,15.94,786800.0,13.0757,13.0839,13.0429,13.0757,786800.0
2009-10-13 12:00:00,15.95,15.96,15.88,15.9,508400.0,13.0839,13.0921,13.0265,13.0429,508400.0
2009-10-13 13:00:00,15.9,15.94,15.88,15.9,613200.0,13.0429,13.0757,13.0265,13.0429,613200.0
2009-10-13 14:00:00,15.9,15.93,15.88,15.9,574800.0,13.0429,13.0675,13.0265,13.0429,574800.0
2009-10-13 15:00:00,15.9,15.95,15.9,15.94,1162800.0,13.0429,13.0839,13.0429,13.0757,1162800.0
2009-10-14 09:30:00,16.02,16.12,15.98,16.07,1284400.0,13.1413,13.2233,13.1085,13.1823,1284400.0
2009-10-14 10:00:00,16.08,16.13,16.06,16.1,1250000.0,13.1905,13.2315,13.1741,13.2069,1250000.0
2009-10-14 11:00:00,16.1,16.1,16.06,16.1,874800.0,13.2069,13.2069,13.1741,13.2069,874800.0
2009-10-14 12:00:00,16.09,16.11,16.04,16.1,1025200.0,13.1987,13.2151,13.1577,13.2069,1025200.0
2009-10-14 13:00:00,16.1,16.13,16.08,16.13,1279600.0,13.2069,13.2315,13.1905,13.2315,1279600.0
2009-10-14 14:00:00,16.13,16.21,16.13,16.19,1446000.0,13.2315,13.2972,13.2315,13.2808,1446000.0
2009-10-14 15:00:00,16.18,16.31,16.18,16.22,6440800.0,13.2726,13.3792,13.2726,13.3054,6440800.0
2009-10-15 09:30:00,16.18,16.24,16.14,16.19,1232000.0,13.2726,13.3218,13.2397,13.2808,1232000.0
2009-10-15 10:00:00,16.19,16.21,16.05,16.1,3134800.0,13.2808,13.2972,13.1659,13.2069,3134800.0
2009-10-15 11:00:00,16.1,16.11,16.03,16.08,1214000.0,13.2069,13.2151,13.1495,13.1905,1214000.0
2009-10-15 12:00:00,16.08,16.1,16.07,16.09,850800.0,13.1905,13.2069,13.1823,13.1987,850800.0
2009-10-15 13:00:00,16.09,16.12,16.08,16.1,1196800.0,13.1987,13.2233,13.1905,13.2069,1196800.0
2009-10-15 14:00:00,16.1,16.18,16.1,16.18,1273600.0,13.2069,13.2726,13.2069,13.2726,1273600.0
2009-10-15 15:00:00,16.18,16.25,16.16,16.25,4283200.0,13.2726,13.33,13.2561,13.33,4283200.0
2009-10-16 09:30:00,16.09,16.18,16.07,16.11,2878800.0,13.1987,13.2726,13.1823,13.2151,2878800.0
2009-10-16 10:00:00,16.11,16.15,16.08,16.13,1989600.0,13.2151,13.2479,13.1905,13.2315,1989600.0
2009-10-16 11:00:00,16.13,16.15,16.09,16.13,1086400.0,13.2315,13.2479,13.1987,13.2315,1086400.0
2009-10-16 12:00:00,16.12,16.18,16.11,16.15,943200.0,13.2233,13.2726,13.2151,13.2479,943200.0
2009-10-16 13:00:00,16.15,16.26,16.13,16.2,1475600.0,13.2479,13.3382,13.2315,13.289,1475600.0
2009-10-16 14:00:00,16.2,16.27,16.18,16.26,1643200.0,13.289,13.3464,13.2726,13.3382,1643200.0
2009-10-16 15:00:00,16.26,16.3,16.23,16.28,3660000.0,13.3382,13.371,13.3136,13.3546,3660000.0
2009-10-19 09:30:00,16.26,16.26,16.1,16.17,1485200.0,13.3382,13.3382,13.2069,13.2644,1485200.0
2009-10-19 10:00:00,16.17,16.35,16.15,16.34,2984000.0,13.2644,13.412,13.2479,13.4038,2984000.0
2009-10-19 11:00:00,16.35,16.56,16.33,16.51,2758800.0,13.412,13.5843,13.3956,13.5433,2758800.0
2009-10-19 12:00:00,16.51,16.53,16.45,16.5,1620400.0,13.5433,13.5597,13.494,13.5351,1620400.0
2009-10-19 13:00:00,16.5,16.54,16.46,16.51,2533200.0,13.5351,13.5679,13.5022,13.5433,2533200.0
2009-10-19 14:00:00,16.5,16.58,16.5,16.56,2146800.0,13.5351,13.6007,13.5351,13.5843,2146800.0
2009-10-19 15:00:00,16.56,16.59,16.49,16.51,4199200.0,13.5843,13.6089,13.5269,13.5433,4199200.0
2009-10-20 09:30:00,16.38,16.45,16.16,16.22,1585200.0,13.4366,13.494,13.2561,13.3054,1585200.0
2009-10-20 10:00:00,16.22,16.33,16.2,16.3,1561200.0,13.3054,13.3956,13.289,13.371,1561200.0
2009-10-20 11:00:00,16.29,16.31,16.18,16.22,1319600.0,13.3628,13.3792,13.2726,13.3054,1319600.0
2009-10-20 12:00:00,16.22,16.28,16.21,16.27,1453600.0,13.3054,13.3546,13.2972,13.3464,1453600.0
2009-10-20 13:00:00,16.27,16.35,16.27,16.3,1778800.0,13.3464,13.412,13.3464,13.371,1778800.0
2009-10-20 14:00:00,16.3,16.31,16.22,16.29,2068400.0,13.371,13.3792,13.3054,13.3628,2068400.0
2009-10-20 15:00:00,16.28,16.32,16.26,16.28,2638000.0,13.3546,13.3874,13.3382,13.3546,2638000.0
2009-10-21 09:30:00,16.28,16.38,16.24,16.37,794400.0,13.3546,13.4366,13.3218,13.4284,794400.0
2009-10-21 10:00:00,16.36,16.45,16.36,16.39,2018000.0,13.4202,13.494,13.4202,13.4448,2018000.0
2009-10-21 11:00:00,16.39,16.44,16.35,16.4,1324400.0,13.4448,13.4858,13.412,13.453,1324400.0
2009-10-21 12:00:00,16.4,16.45,16.37,16.4,1326000.0,13.453,13.494,13.4284,13.453,1326000.0
2009-10-21 13:00:00,16.4,16.43,16.38,16.43,1078400.0,13.453,13.4776,13.4366,13.4776,1078400.0
2009-10-21 14:00:00,16.43,16.44,16.37,16.43,2196000.0,13.4776,13.4858,13.4284,13.4776,2196000.0
2009-10-21 15:00:00,16.43,16.43,16.18,16.19,3925200.0,13.4776,13.4776,13.2726,13.2808,3925200.0
2009-10-22 09:30:00,16.21,16.31,16.1,16.25,1384400.0,13.2972,13.3792,13.2069,13.33,1384400.0
2009-10-22 10:00:00,16.25,16.31,16.15,16.17,1770000.0,13.33,13.3792,13.2479,13.2644,1770000.0
2009-10-22 11:00:00,16.16,16.28,16.15,16.26,1047200.0,13.2561,13.3546,13.2479,13.3382,1047200.0
2009-10-22 12:00:00,16.25,16.31,16.25,16.29,522000.0,13.33,13.3792,13.33,13.3628,522000.0
2009-10-22 13:00:00,16.29,16.31,16.23,16.26,705600.0,13.3628,13.3792,13.3136,13.3382,705600.0
2009-10-22 14:00:00,16.26,16.38,16.26,16.37,955600.0,13.3382,13.4366,13.3382,13.4284,955600.0
2009-10-22 15:00:00,16.37,16.43,16.28,16.3,2830000.0,13.4284,13.4776,13.3546,13.371,2830000.0
2009-10-23 09:30:00,16.26,16.29,16.1,16.17,2291200.0,13.3382,13.3628,13.2069,13.2644,2291200.0
2009-10-23 10:00:00,16.17,16.21,16.0,16.03,1838800.0,13.2644,13.2972,13.1249,13.1495,1838800.0
2009-10-23 11:00:00,16.03,16.07,15.89,15.93,1555200.0,13.1495,13.1823,13.0347,13.0675,1555200.0
2009-10-23 12:00:00,15.93,16.05,15.93,16.03,1096000.0,13.0675,13.1659,13.0675,13.1495,1096000.0
2009-10-23 13:00:00,16.03,16.06,15.93,15.97,1323200.0,13.1495,13.1741,13.0675,13.1003,1323200.0
2009-10-23 14:00:00,15.97,16.07,15.95,16.05,1245200.0,13.1003,13.1823,13.0839,13.1659,1245200.0
2009-10-23 15:00:00,16.04,16.08,16.0,16.04,2861200.0,13.1577,13.1905,13.1249,13.1577,2861200.0
2009-10-26 09:30:00,16.02,16.12,15.93,16.09,1098800.0,13.1413,13.2233,13.0675,13.1987,1098800.0
2009-10-26 10:00:00,16.11,16.24,16.1,16.21,1633600.0,13.2151,13.3218,13.2069,13.2972,1633600.0
2009-10-26 11:00:00,16.21,16.24,15.97,15.97,1414800.0,13.2972,13.3218,13.1003,13.1003,1414800.0
2009-10-26 12:00:00,15.98,16.0,15.9,15.97,1226400.0,13.1085,13.1249,13.0429,13.1003,1226400.0
2009-10-26 13:00:00,15.97,16.02,15.9,15.98,947200.0,13.1003,13.1413,13.0429,13.1085,947200.0
2009-10-26 14:00:00,15.98,16.02,15.93,15.94,1190400.0,13.1085,13.1413,13.0675,13.0757,1190400.0
2009-10-26 15:00:00,15.94,16.01,15.92,15.94,2485600.0,13.0757,13.1331,13.0593,13.0757,2485600.0
2009-10-27 09:30:00,15.91,15.91,15.65,15.67,1519600.0,13.0511,13.0511,12.8378,12.8542,1519600.0
2009-10-27 10:00:00,15.66,16.01,15.63,15.95,3223200.0,12.846,13.1331,12.8214,13.0839,3223200.0
2009-10-27 11:00:00,15.95,16.05,15.88,16.04,1559600.0,13.0839,13.1659,13.0265,13.1577,1559600.0
2009-10-27 12:00:00,16.05,16.09,15.96,15.98,1790800.0,13.1659,13.1987,13.0921,13.1085,1790800.0
2009-10-27 13:00:00,15.98,16.0,15.95,15.98,1295600.0,13.1085,13.1249,13.0839,13.1085,1295600.0
2009-10-27 14:00:00,15.98,16.17,15.97,16.12,1899200.0,13.1085,13.2644,13.1003,13.2233,1899200.0
2009-10-27 15:00:00,16.12,16.14,16.0,16.03,3601200.0,13.2233,13.2397,13.1249,13.1495,3601200.0
2009-10-28 09:30:00,15.91,16.07,15.87,15.88,943200.0,13.0511,13.1823,13.0183,13.0265,943200.0
2009-10-28 10:00:00,15.88,15.96,15.79,15.87,2807200.0,13.0265,13.0921,12.9526,13.0183,2807200.0
2009-10-28 11:00:00,15.87,15.9,15.78,15.79,1700800.0,13.0183,13.0429,12.9444,12.9526,1700800.0
2009-10-28 12:00:00,15.79,15.79,15.64,15.66,2000800.0,12.9526,12.9526,12.8296,12.846,2000800.0
2009-10-28 13:00:00,15.66,15.77,15.64,15.73,1036400.0,12.846,12.9362,12.8296,12.9034,1036400.0
2009-10-28 14:00:00,15.72,15.79,15.69,15.71,2514000.0,12.8952,12.9526,12.8706,12.887,2514000.0
2009-10-28 15:00:00,15.71,15.76,15.57,15.64,3223200.0,12.887,12.928,12.7722,12.8296,3223200.0
2009-10-29 09:30:00,15.75,15.85,15.65,15.84,1120400.0,12.9198,13.0019,12.8378,12.9937,1120400.0
2009-10-29 10:00:00,15.84,15.94,15.79,15.9,2154400.0,12.9937,13.0757,12.9526,13.0429,2154400.0
2009-10-29 11:00:00,15.9,15.96,15.84,15.89,1167600.0,13.0429,13.0921,12.9937,13.0347,1167600.0
2009-10-29 12:00:00,15.89,16.03,15.88,15.98,803200.0,13.0347,13.1495,13.0265,13.1085,803200.0
2009-10-29 13:00:00,15.97,15.99,15.88,15.88,993200.0,13.1003,13.1167,13.0265,13.0265,993200.0
2009-10-29 14:00:00,15.88,15.96,15.88,15.95,1110000.0,13.0265,13.0921,13.0265,13.0839,1110000.0
2009-10-29 15:00:00,15.95,15.98,15.88,15.93,2794000.0,13.0839,13.1085,13.0265,13.0675,2794000.0
2009-10-30 09:30:00,15.84,15.91,15.8,15.82,1305200.0,12.9937,13.0511,12.9608,12.9772,1305200.0
2009-10-30 10:00:00,15.81,15.95,15.79,15.8,2077600.0,12.969,13.0839,12.9526,12.9608,2077600.0
2009-10-30 11:00:00,15.81,15.83,15.65,15.7,1938000.0,12.969,12.9854,12.8378,12.8788,1938000.0
2009-10-30 12:00:00,15.7,15.78,15.53,15.54,1480400.0,12.8788,12.9444,12.7394,12.7476,1480400.0
2009-10-30 13:00:00,15.54,15.64,15.54,15.59,1044400.0,12.7476,12.8296,12.7476,12.7886,1044400.0
2009-10-30 14:00:00,15.6,15.7,15.56,15.59,1596800.0,12.7968,12.8788,12.764,12.7886,1596800.0
2009-10-30 15:00:00,15.59,15.66,15.51,15.55,3708000.0,12.7886,12.846,12.723,12.7558,3708000.0
2009-11-02 09:30:00,15.59,15.8,15.47,15.68,1347600.0,12.7886,12.9608,12.6901,12.8624,1347600.0
2009-11-02 10:00:00,15.7,15.9,15.62,15.63,1956000.0,12.8788,13.0429,12.8132,12.8214,1956000.0
2009-11-02 11:00:00,15.63,15.79,15.61,15.76,876400.0,12.8214,12.9526,12.805,12.928,876400.0
2009-11-02 12:00:00,15.75,15.75,15.53,15.53,1194400.0,12.9198,12.9198,12.7394,12.7394,1194400.0
2009-11-02 13:00:00,15.53,15.69,15.48,15.49,1442000.0,12.7394,12.8706,12.6983,12.7065,1442000.0
2009-11-02 14:00:00,15.49,15.71,15.46,15.65,1352400.0,12.7065,12.887,12.6819,12.8378,1352400.0
2009-11-02 15:00:00,15.65,15.68,15.57,15.62,2552000.0,12.8378,12.8624,12.7722,12.8132,2552000.0
2009-11-03 09:30:00,15.56,15.76,15.52,15.56,945200.0,12.764,12.928,12.7312,12.764,945200.0
2009-11-03 10:00:00,15.56,15.62,15.45,15.52,2028000.0,12.764,12.8132,12.6737,12.7312,2028000.0
2009-11-03 11:00:00,15.52,15.58,15.49,15.53,1462000.0,12.7312,12.7804,12.7065,12.7394,1462000.0
2009-11-03 12:00:00,15.53,15.65,15.49,15.54,1132000.0,12.7394,12.8378,12.7065,12.7476,1132000.0
2009-11-03 13:00:00,15.54,15.63,15.49,15.63,916800.0,12.7476,12.8214,12.7065,12.8214,916800.0
2009-11-03 14:00:00,15.62,15.65,15.55,15.59,1190800.0,12.8132,12.8378,12.7558,12.7886,1190800.0
2009-11-03 15:00:00,15.58,15.68,15.56,15.66,2784400.0,12.7804,12.8624,12.764,12.846,2784400.0
2009-11-04 09:30:00,15.71,15.71,15.49,15.63,705200.0,12.887,12.887,12.7065,12.8214,705200.0
2009-11-04 10:00:00,15.62,15.89,15.58,15.88,1400800.0,12.8132,13.0347,12.7804,13.0265,1400800.0
2009-11-04 11:00:00,15.88,15.88,15.8,15.83,686000.0,13.0265,13.0265,12.9608,12.9854,686000.0
2009-11-04 12:00:00,15.83,15.91,15.81,15.84,808000.0,12.9854,13.0511,12.969,12.9937,808000.0
2009-11-04 13:00:00,15.85,15.86,15.79,15.86,602800.0,13.0019,13.0101,12.9526,13.0101,602800.0
2009-11-04 14:00:00,15.85,15.95,15.77,15.92,1530000.0,13.0019,13.0839,12.9362,13.0593,1530000.0
2009-11-04 15:00:00,15.92,15.92,15.65,15.68,2497200.0,13.0593,13.0593,12.8378,12.8624,2497200.0
2009-11-05 09:30:00,15.87,16.05,15.77,15.99,740800.0,13.0183,13.1659,12.9362,13.1167,740800.0
2009-11-05 10:00:00,15.99,16.13,15.95,16.13,1596800.0,13.1167,13.2315,13.0839,13.2315,1596800.0
2009-11-05 11:00:00,16.13,16.2,16.08,16.11,2054400.0,13.2315,13.289,13.1905,13.2151,2054400.0
2009-11-05 12:00:00,16.11,16.16,16.09,16.16,1125200.0,13.2151,13.2561,13.1987,13.2561,1125200.0
2009-11-05 13:00:00,16.16,16.16,16.1,16.11,948000.0,13.2561,13.2561,13.2069,13.2151,948000.0
2009-11-05 14:00:00,16.11,16.16,16.1,16.14,832400.0,13.2151,13.2561,13.2069,13.2397,832400.0
2009-11-05 15:00:00,16.14,16.19,16.1,16.18,2448400.0,13.2397,13.2808,13.2069,13.2726,2448400.0
2009-11-06 09:30:00,16.16,16.18,16.0,16.13,746000.0,13.2561,13.2726,13.1249,13.2315,746000.0
2009-11-06 10:00:00,16.13,16.17,15.97,16.15,1235600.0,13.2315,13.2644,13.1003,13.2479,1235600.0
2009-11-06 11:00:00,16.15,16.21,16.11,16.16,970000.0,13.2479,13.2972,13.2151,13.2561,970000.0
2009-11-06 12:00:00,16.16,16.19,16.11,16.15,1072800.0,13.2561,13.2808,13.2151,13.2479,1072800.0
2009-11-06 13:00:00,16.15,16.18,16.1,16.12,565600.0,13.2479,13.2726,13.2069,13.2233,565600.0
2009-11-06 14:00:00,16.13,16.16,16.09,16.11,560800.0,13.2315,13.2561,13.1987,13.2151,560800.0
2009-11-06 15:00:00,16.11,16.15,16.07,16.14,1711600.0,13.2151,13.2479,13.1823,13.2397,1711600.0
2009-11-09 09:30:00,16.13,16.25,16.09,16.23,1066400.0,13.2315,13.33,13.1987,13.3136,1066400.0
2009-11-09 10:00:00,16.23,16.3,16.23,16.26,1701600.0,13.3136,13.371,13.3136,13.3382,1701600.0
2009-11-09 11:00:00,16.27,16.32,16.26,16.3,870000.0,13.3464,13.3874,13.3382,13.371,870000.0
2009-11-09 12:00:00,16.3,16.33,16.29,16.31,558800.0,13.371,13.3956,13.3628,13.3792,558800.0
2009-11-09 13:00:00,16.31,16.32,16.25,16.25,1043600.0,13.3792,13.3874,13.33,13.33,1043600.0
2009-11-09 14:00:00,16.25,16.31,16.21,16.31,1278400.0,13.33,13.3792,13.2972,13.3792,1278400.0
2009-11-09 15:00:00,16.31,16.33,16.27,16.32,2184400.0,13.3792,13.3956,13.3464,13.3874,2184400.0
2009-11-10 09:30:00,16.34,16.42,16.31,16.34,682000.0,13.4038,13.4694,13.3792,13.4038,682000.0
2009-11-10 10:00:00,16.33,16.36,16.1,16.11,1240800.0,13.3956,13.4202,13.2069,13.2151,1240800.0
2009-11-10 11:00:00,16.11,16.18,16.06,16.09,1413200.0,13.2151,13.2726,13.1741,13.1987,1413200.0
2009-11-10 12:00:00,16.09,16.13,16.0,16.06,966800.0,13.1987,13.2315,13.1249,13.1741,966800.0
2009-11-10 13:00:00,16.06,16.08,16.02,16.03,986800.0,13.1741,13.1905,13.1413,13.1495,986800.0
2009-11-10 14:00:00,16.03,16.07,16.0,16.04,1648400.0,13.1495,13.1823,13.1249,13.1577,1648400.0
2009-11-10 15:00:00,16.03,16.13,16.0,16.11,2552000.0,13.1495,13.2315,13.1249,13.2151,2552000.0
2009-11-11 09:30:00,16.15,16.39,16.15,16.28,755600.0,13.2479,13.4448,13.2479,13.3546,755600.0
2009-11-11 10:00:00,16.28,16.37,16.18,16.2,846800.0,13.3546,13.4284,13.2726,13.289,846800.0
2009-11-11 11:00:00,16.2,16.27,16.14,16.24,1272800.0,13.289,13.3464,13.2397,13.3218,1272800.0
2009-11-11 12:00:00,16.23,16.27,16.22,16.24,873200.0,13.3136,13.3464,13.3054,13.3218,873200.0
2009-11-11 13:00:00,16.25,16.27,16.17,16.21,406400.0,13.33,13.3464,13.2644,13.2972,406400.0
2009-11-11 14:00:00,16.21,16.27,16.2,16.25,418400.0,13.2972,13.3464,13.289,13.33,418400.0
2009-11-11 15:00:00,16.25,16.27,16.17,16.23,1825200.0,13.33,13.3464,13.2644,13.3136,1825200.0
2009-11-12 09:30:00,16.24,16.32,16.18,16.31,461200.0,13.3218,13.3874,13.2726,13.3792,461200.0
2009-11-12 10:00:00,16.32,16.35,16.22,16.23,769200.0,13.3874,13.412,13.3054,13.3136,769200.0
2009-11-12 11:00:00,16.23,16.24,16.01,16.07,756400.0,13.3136,13.3218,13.1331,13.1823,756400.0
2009-11-12 12:00:00,16.07,16.08,15.98,15.98,582800.0,13.1823,13.1905,13.1085,13.1085,582800.0
2009-11-12 13:00:00,15.98,16.0,15.95,15.96,577200.0,13.1085,13.1249,13.0839,13.0921,577200.0
2009-11-12 14:00:00,15.96,16.0,15.95,15.98,808400.0,13.0921,13.1249,13.0839,13.1085,808400.0
2009-11-12 15:00:00,15.98,16.04,15.95,16.01,2007200.0,13.1085,13.1577,13.0839,13.1331,2007200.0
2009-11-13 09:30:00,16.07,16.14,15.93,15.96,494000.0,13.1823,13.2397,13.0675,13.0921,494000.0
2009-11-13 10:00:00,15.96,16.24,15.95,16.19,839200.0,13.0921,13.3218,13.0839,13.2808,839200.0
2009-11-13 11:00:00,16.18,16.2,16.07,16.08,1178800.0,13.2726,13.289,13.1823,13.1905,1178800.0
2009-11-13 12:00:00,16.08,16.14,16.0,16.12,869600.0,13.1905,13.2397,13.1249,13.2233,869600.0
2009-11-13 13:00:00,16.12,16.14,16.09,16.11,842400.0,13.2233,13.2397,13.1987,13.2151,842400.0
2009-11-13 14:00:00,16.11,16.13,15.98,15.99,1114800.0,13.2151,13.2315,13.1085,13.1167,1114800.0
2009-11-13 15:00:00,15.99,16.12,15.97,16.1,1567200.0,13.1167,13.2233,13.1003,13.2069,1567200.0
2009-11-16 09:30:00,16.17,16.38,16.13,16.31,1044800.0,13.2644,13.4366,13.2315,13.3792,1044800.0
2009-11-16 10:00:00,16.31,16.38,16.26,16.32,1102400.0,13.3792,13.4366,13.3382,13.3874,1102400.0
2009-11-16 11:00:00,16.32,16.44,16.28,16.41,778400.0,13.3874,13.4858,13.3546,13.4612,778400.0
2009-11-16 12:00:00,16.41,16.47,16.36,16.47,869200.0,13.4612,13.5104,13.4202,13.5104,869200.0
2009-11-16 13:00:00,16.46,16.5,16.46,16.5,946400.0,13.5022,13.5351,13.5022,13.5351,946400.0
2009-11-16 14:00:00,16.5,16.59,16.48,16.54,1604000.0,13.5351,13.6089,13.5186,13.5679,1604000.0
2009-11-16 15:00:00,16.54,16.54,16.42,16.52,3338400.0,13.5679,13.5679,13.4694,13.5515,3338400.0
2009-11-17 09:30:00,16.47,16.5,16.35,16.35,469200.0,13.5104,13.5351,13.412,13.412,469200.0
2009-11-17 10:00:00,16.36,16.38,16.2,16.23,1016400.0,13.4202,13.4366,13.289,13.3136,1016400.0
2009-11-17 11:00:00,16.24,16.24,16.13,16.15,788400.0,13.3218,13.3218,13.2315,13.2479,788400.0
2009-11-17 12:00:00,16.15,16.21,16.14,16.15,672000.0,13.2479,13.2972,13.2397,13.2479,672000.0
2009-11-17 13:00:00,16.15,16.22,16.11,16.21,1114400.0,13.2479,13.3054,13.2151,13.2972,1114400.0
2009-11-17 14:00:00,16.21,16.23,16.17,16.17,607200.0,13.2972,13.3136,13.2644,13.2644,607200.0
2009-11-17 15:00:00,16.17,16.25,16.16,16.24,2478800.0,13.2644,13.33,13.2561,13.3218,2478800.0
2009-11-18 09:30:00,16.2,16.2,15.95,15.96,1459200.0,13.289,13.289,13.0839,13.0921,1459200.0
2009-11-18 10:00:00,15.96,16.08,15.96,16.07,1165600.0,13.0921,13.1905,13.0921,13.1823,1165600.0
2009-11-18 11:00:00,16.07,16.15,16.05,16.1,650800.0,13.1823,13.2479,13.1659,13.2069,650800.0
2009-11-18 12:00:00,16.11,16.13,16.08,16.13,614000.0,13.2151,13.2315,13.1905,13.2315,614000.0
2009-11-18 13:00:00,16.12,16.13,16.06,16.06,588400.0,13.2233,13.2315,13.1741,13.1741,588400.0
2009-11-18 14:00:00,16.06,16.08,15.99,16.01,1330800.0,13.1741,13.1905,13.1167,13.1331,1330800.0
2009-11-18 15:00:00,16.01,16.14,15.99,16.11,2009200.0,13.1331,13.2397,13.1167,13.2151,2009200.0
2009-11-19 09:30:00,15.98,16.08,15.75,15.76,1092800.0,13.1085,13.1905,12.9198,12.928,1092800.0
2009-11-19 10:00:00,15.77,15.89,15.72,15.79,1754400.0,12.9362,13.0347,12.8952,12.9526,1754400.0
2009-11-19 11:00:00,15.79,15.81,15.75,15.79,960000.0,12.9526,12.969,12.9198,12.9526,960000.0
2009-11-19 12:00:00,15.8,15.83,15.78,15.8,633200.0,12.9608,12.9854,12.9444,12.9608,633200.0
2009-11-19 13:00:00,15.8,15.81,15.76,15.78,795200.0,12.9608,12.969,12.928,12.9444,795200.0
2009-11-19 14:00:00,15.78,15.84,15.75,15.81,887200.0,12.9444,12.9937,12.9198,12.969,887200.0
2009-11-19 15:00:00,15.81,15.92,15.78,15.88,2737200.0,12.969,13.0593,12.9444,13.0265,2737200.0
2009-11-20 09:30:00,15.84,15.84,15.68,15.78,3098000.0,12.9937,12.9937,12.8624,12.9444,3098000.0
2009-11-20 10:00:00,15.78,15.9,15.72,15.74,1824800.0,12.9444,13.0429,12.8952,12.9116,1824800.0
2009-11-20 11:00:00,15.74,15.79,15.7,15.79,1736400.0,12.9116,12.9526,12.8788,12.9526,1736400.0
2009-11-20 12:00:00,15.79,15.82,15.76,15.79,819200.0,12.9526,12.9772,12.928,12.9526,819200.0
2009-11-20 13:00:00,15.79,15.85,15.76,15.85,956000.0,12.9526,13.0019,12.928,13.0019,956000.0
2009-11-20 14:00:00,15.85,15.97,15.84,15.96,1412400.0,13.0019,13.1003,12.9937,13.0921,1412400.0
2009-11-20 15:00:00,15.96,16.02,15.92,15.98,2266400.0,13.0921,13.1413,13.0593,13.1085,2266400.0
2009-11-23 09:30:00,16.21,16.38,16.21,16.3,1413600.0,13.2972,13.4366,13.2972,13.371,1413600.0
2009-11-23 10:00:00,16.3,16.35,16.16,16.17,1315600.0,13.371,13.412,13.2561,13.2644,1315600.0
2009-11-23 11:00:00,16.16,16.22,16.12,16.17,820000.0,13.2561,13.3054,13.2233,13.2644,820000.0
2009-11-23 12:00:00,16.17,16.18,16.09,16.14,792800.0,13.2644,13.2726,13.1987,13.2397,792800.0
2009-11-23 13:00:00,16.14,16.14,16.04,16.06,867200.0,13.2397,13.2397,13.1577,13.1741,867200.0
2009-11-23 14:00:00,16.06,16.08,16.01,16.04,897200.0,13.1741,13.1905,13.1331,13.1577,897200.0
2009-11-23 15:00:00,16.04,16.13,16.03,16.12,2751600.0,13.1577,13.2315,13.1495,13.2233,2751600.0
2009-11-24 09:30:00,16.17,16.24,16.08,16.09,804400.0,13.2644,13.3218,13.1905,13.1987,804400.0
2009-11-24 10:00:00,16.11,16.28,16.08,16.24,1098000.0,13.2151,13.3546,13.1905,13.3218,1098000.0
2009-11-24 11:00:00,16.24,16.25,16.17,16.19,991600.0,13.3218,13.33,13.2644,13.2808,991600.0
2009-11-24 12:00:00,16.19,16.2,16.09,16.13,550000.0,13.2808,13.289,13.1987,13.2315,550000.0
2009-11-24 13:00:00,16.13,16.18,16.11,16.12,429600.0,13.2315,13.2726,13.2151,13.2233,429600.0
2009-11-24 14:00:00,16.12,16.18,16.09,16.17,628000.0,13.2233,13.2726,13.1987,13.2644,628000.0
2009-11-24 15:00:00,16.17,16.18,16.11,16.14,1512400.0,13.2644,13.2726,13.2151,13.2397,1512400.0
2009-11-25 09:30:00,16.13,16.32,16.13,16.31,653200.0,13.2315,13.3874,13.2315,13.3792,653200.0
2009-11-25 10:00:00,16.31,16.4,16.28,16.4,1405200.0,13.3792,13.453,13.3546,13.453,1405200.0
2009-11-25 11:00:00,16.4,16.45,16.38,16.41,1093600.0,13.453,13.494,13.4366,13.4612,1093600.0
2009-11-25 12:00:00,16.41,16.43,16.38,16.39,634800.0,13.4612,13.4776,13.4366,13.4448,634800.0
2009-11-25 13:00:00,16.39,16.44,16.38,16.43,665200.0,13.4448,13.4858,13.4366,13.4776,665200.0
2009-11-25 14:00:00,16.43,16.47,16.4,16.45,938400.0,13.4776,13.5104,13.453,13.494,938400.0
2009-11-25 15:00:00,16.45,16.46,16.41,16.43,2022000.0,13.494,13.5022,13.4612,13.4776,2022000.0
2009-11-27 09:30:00,16.13,16.19,16.0,16.1,847600.0,13.2315,13.2808,13.1249,13.2069,847600.0
2009-11-27 10:00:00,16.1,16.32,16.09,16.32,1471600.0,13.2069,13.3874,13.1987,13.3874,1471600.0
2009-11-27 11:00:00,16.32,16.36,16.23,16.27,734800.0,13.3874,13.4202,13.3136,13.3464,734800.0
2009-11-27 12:00:00,16.26,16.34,16.23,16.26,1366000.0,13.3382,13.4038,13.3136,13.3382,1366000.0
2009-11-30 09:30:00,16.2,16.33,16.11,16.29,803200.0,13.289,13.3956,13.2151,13.3628,803200.0
2009-11-30 10:00:00,16.3,16.39,16.27,16.31,1189600.0,13.371,13.4448,13.3464,13.3792,1189600.0
2009-11-30 11:00:00,16.31,16.31,16.1,16.13,841600.0,13.3792,13.3792,13.2069,13.2315,841600.0
2009-11-30 12:00:00,16.12,16.19,16.12,16.17,1094000.0,13.2233,13.2808,13.2233,13.2644,1094000.0
2009-11-30 13:00:00,16.17,16.18,16.11,16.15,1059200.0,13.2644,13.2726,13.2151,13.2479,1059200.0
2009-11-30 14:00:00,16.15,16.2,16.13,16.16,868000.0,13.2479,13.289,13.2315,13.2561,868000.0
2009-11-30 15:00:00,16.17,16.27,16.16,16.22,1809600.0,13.2644,13.3464,13.2561,13.3054,1809600.0
2009-12-01 09:30:00,16.32,16.52,16.32,16.35,1088800.0,13.3874,13.5515,13.3874,13.412,1088800.0
2009-12-01 10:00:00,16.35,16.38,16.22,16.24,1375600.0,13.412,13.4366,13.3054,13.3218,1375600.0
2009-12-01 11:00:00,16.24,16.27,16.18,16.23,1081600.0,13.3218,13.3464,13.2726,13.3136,1081600.0
2009-12-01 12:00:00,16.23,16.26,16.21,16.25,679200.0,13.3136,13.3382,13.2972,13.33,679200.0
2009-12-01 13:00:00,16.25,16.38,16.25,16.37,687200.0,13.33,13.4366,13.33,13.4284,687200.0
2009-12-01 14:00:00,16.37,16.39,16.33,16.33,714400.0,13.4284,13.4448,13.3956,13.3956,714400.0
2009-12-01 15:00:00,16.33,16.37,16.31,16.34,1546400.0,13.3956,13.4284,13.3792,13.4038,1546400.0
2009-12-02 09:30:00,16.26,16.46,16.13,16.43,496400.0,13.3382,13.5022,13.2315,13.4776,496400.0
2009-12-02 10:00:00,16.43,16.53,16.43,16.48,898400.0,13.4776,13.5597,13.4776,13.5186,898400.0
2009-12-02 11:00:00,16.48,16.48,16.39,16.4,531200.0,13.5186,13.5186,13.4448,13.453,531200.0
2009-12-02 12:00:00,16.4,16.4,16.25,16.3,850000.0,13.453,13.453,13.33,13.371,850000.0
2009-12-02 13:00:00,16.29,16.36,16.28,16.36,828800.0,13.3628,13.4202,13.3546,13.4202,828800.0
2009-12-02 14:00:00,16.36,16.38,16.3,16.3,682000.0,13.4202,13.4366,13.371,13.371,682000.0
2009-12-02 15:00:00,16.31,16.36,16.28,16.33,1265200.0,13.3792,13.4202,13.3546,13.3956,1265200.0
2009-12-03 09:30:00,16.32,16.4,16.18,16.28,714000.0,13.4433,13.5092,13.328,13.4103,714000.0
2009-12-03 10:00:00,16.28,16.29,16.18,16.23,976800.0,13.4103,13.4186,13.328,13.3692,976800.0
2009-12-03 11:00:00,16.23,16.28,16.14,16.15,1048000.0,13.3692,13.4103,13.295,13.3033,1048000.0
2009-12-03 12:00:00,16.15,16.25,16.14,16.18,668400.0,13.3033,13.3856,13.295,13.328,668400.0
2009-12-03 13:00:00,16.19,16.19,16.14,16.18,748400.0,13.3362,13.3362,13.295,13.328,748400.0
2009-12-03 14:00:00,16.18,16.21,16.15,16.2,1240800.0,13.328,13.3527,13.3033,13.3444,1240800.0
2009-12-03 15:00:00,16.2,16.21,16.17,16.18,5205200.0,13.3444,13.3527,13.3197,13.328,5205200.0
2009-12-04 09:30:00,16.32,16.46,16.31,16.32,1006800.0,13.4433,13.5586,13.4351,13.4433,1006800.0
2009-12-04 10:00:00,16.32,16.35,16.18,16.2,1346800.0,13.4433,13.468,13.328,13.3444,1346800.0
2009-12-04 11:00:00,16.2,16.23,15.96,16.08,1501600.0,13.3444,13.3692,13.1467,13.2456,1501600.0
2009-12-04 12:00:00,16.08,16.19,16.07,16.15,1063200.0,13.2456,13.3362,13.2374,13.3033,1063200.0
2009-12-04 13:00:00,16.15,16.18,16.05,16.06,801200.0,13.3033,13.328,13.2209,13.2291,801200.0
2009-12-04 14:00:00,16.07,16.09,15.99,16.03,948800.0,13.2374,13.2538,13.1715,13.2044,948800.0
2009-12-04 15:00:00,16.03,16.11,16.02,16.08,2897200.0,13.2044,13.2703,13.1962,13.2456,2897200.0
2009-12-07 09:30:00,16.08,16.2,16.08,16.18,1329200.0,13.2456,13.3444,13.2456,13.328,1329200.0
2009-12-07 10:00:00,16.18,16.23,16.12,16.17,1656800.0,13.328,13.3692,13.2785,13.3197,1656800.0
2009-12-07 11:00:00,16.17,16.24,16.16,16.22,898400.0,13.3197,13.3774,13.3115,13.3609,898400.0
2009-12-07 12:00:00,16.22,16.25,16.19,16.2,892400.0,13.3609,13.3856,13.3362,13.3444,892400.0
2009-12-07 13:00:00,16.2,16.22,16.18,16.19,782400.0,13.3444,13.3609,13.328,13.3362,782400.0
2009-12-07 14:00:00,16.18,16.21,16.09,16.11,872800.0,13.328,13.3527,13.2538,13.2703,872800.0
2009-12-07 15:00:00,16.12,16.17,16.08,16.13,1985600.0,13.2785,13.3197,13.2456,13.2868,1985600.0
2009-12-08 09:30:00,16.0,16.1,15.86,15.99,1100400.0,13.1797,13.2621,13.0644,13.1715,1100400.0
2009-12-08 10:00:00,15.99,16.01,15.94,15.97,1318400.0,13.1715,13.1879,13.1303,13.155,1318400.0
2009-12-08 11:00:00,15.98,16.0,15.94,15.95,1831600.0,13.1632,13.1797,13.1303,13.1385,1831600.0
2009-12-08 12:00:00,15.95,15.97,15.91,15.97,1135600.0,13.1385,13.155,13.1056,13.155,1135600.0
2009-12-08 13:00:00,15.97,15.98,15.91,15.97,1300800.0,13.155,13.1632,13.1056,13.155,1300800.0
2009-12-08 14:00:00,15.97,15.98,15.86,15.87,1671200.0,13.155,13.1632,13.0644,13.0726,1671200.0
2009-12-08 15:00:00,15.87,15.93,15.85,15.86,4619600.0,13.0726,13.122,13.0561,13.0644,4619600.0
2009-12-09 09:30:00,15.88,15.88,15.61,15.62,1600400.0,13.0808,13.0808,12.8584,12.8667,1600400.0
2009-12-09 10:00:00,15.62,15.62,15.5,15.54,4033600.0,12.8667,12.8667,12.7678,12.8008,4033600.0
2009-12-09 11:00:00,15.54,15.58,15.5,15.54,2658800.0,12.8008,12.8337,12.7678,12.8008,2658800.0
2009-12-09 12:00:00,15.54,15.55,15.47,15.53,1882000.0,12.8008,12.809,12.7431,12.7925,1882000.0
2009-12-09 13:00:00,15.53,15.54,15.44,15.48,2951600.0,12.7925,12.8008,12.7184,12.7514,2951600.0
2009-12-09 14:00:00,15.48,15.56,15.47,15.55,2537600.0,12.7514,12.8173,12.7431,12.809,2537600.0
2009-12-09 15:00:00,15.56,15.58,15.49,15.5,6447600.0,12.8173,12.8337,12.7596,12.7678,6447600.0
2009-12-10 09:30:00,15.55,15.85,15.55,15.76,1322000.0,12.809,13.0561,12.809,12.982,1322000.0
2009-12-10 10:00:00,15.76,15.77,15.67,15.68,1881600.0,12.982,12.9902,12.9079,12.9161,1881600.0
2009-12-10 11:00:00,15.69,15.74,15.64,15.7,1896400.0,12.9243,12.9655,12.8832,12.9326,1896400.0
2009-12-10 12:00:00,15.7,15.74,15.67,15.71,864400.0,12.9326,12.9655,12.9079,12.9408,864400.0
2009-12-10 13:00:00,15.71,15.75,15.7,15.74,1652400.0,12.9408,12.9738,12.9326,12.9655,1652400.0
2009-12-10 14:00:00,15.75,15.75,15.69,15.75,1030400.0,12.9738,12.9738,12.9243,12.9738,1030400.0
2009-12-10 15:00:00,15.75,15.75,15.64,15.67,2710800.0,12.9738,12.9738,12.8832,12.9079,2710800.0
2009-12-11 09:30:00,15.79,16.01,15.77,15.94,1018400.0,13.0067,13.1879,12.9902,13.1303,1018400.0
2009-12-11 10:00:00,15.94,16.05,15.86,16.0,1544800.0,13.1303,13.2209,13.0644,13.1797,1544800.0
2009-12-11 11:00:00,16.0,16.01,15.95,15.98,1313600.0,13.1797,13.1879,13.1385,13.1632,1313600.0
2009-12-11 12:00:00,15.99,15.99,15.92,15.97,900400.0,13.1715,13.1715,13.1138,13.155,900400.0
2009-12-11 13:00:00,15.97,15.99,15.92,15.94,1019200.0,13.155,13.1715,13.1138,13.1303,1019200.0
2009-12-11 14:00:00,15.94,16.03,15.94,16.02,1286800.0,13.1303,13.2044,13.1303,13.1962,1286800.0
2009-12-11 15:00:00,16.02,16.03,15.92,15.98,2987200.0,13.1962,13.2044,13.1138,13.1632,2987200.0
2009-12-14 09:30:00,16.0,16.08,15.84,15.84,1176800.0,13.1797,13.2456,13.0479,13.0479,1176800.0
2009-12-14 10:00:00,15.85,15.92,15.78,15.9,1579600.0,13.0561,13.1138,12.9985,13.0973,1579600.0
2009-12-14 11:00:00,15.9,16.03,15.89,16.02,1103600.0,13.0973,13.2044,13.0891,13.1962,1103600.0
2009-12-14 12:00:00,16.02,16.07,15.99,16.03,617600.0,13.1962,13.2374,13.1715,13.2044,617600.0
2009-12-14 13:00:00,16.04,16.04,15.97,15.99,619200.0,13.2126,13.2126,13.155,13.1715,619200.0
2009-12-14 14:00:00,15.99,16.01,15.96,16.01,783200.0,13.1715,13.1879,13.1467,13.1879,783200.0
2009-12-14 15:00:00,16.01,16.07,15.99,16.04,2000000.0,13.1879,13.2374,13.1715,13.2126,2000000.0
2009-12-15 09:30:00,15.98,16.13,15.9,16.07,1226000.0,13.1632,13.2868,13.0973,13.2374,1226000.0
2009-12-15 10:00:00,16.07,16.27,16.06,16.25,1638400.0,13.2374,13.4021,13.2291,13.3856,1638400.0
2009-12-15 11:00:00,16.25,16.27,16.18,16.21,1198400.0,13.3856,13.4021,13.328,13.3527,1198400.0
2009-12-15 12:00:00,16.21,16.23,16.16,16.21,634400.0,13.3527,13.3692,13.3115,13.3527,634400.0
2009-12-15 13:00:00,16.21,16.21,16.14,16.18,685200.0,13.3527,13.3527,13.295,13.328,685200.0
2009-12-15 14:00:00,16.18,16.2,16.15,16.18,860800.0,13.328,13.3444,13.3033,13.328,860800.0
2009-12-15 15:00:00,16.18,16.2,16.05,16.09,2891600.0,13.328,13.3444,13.2209,13.2538,2891600.0
2009-12-16 09:30:00,16.17,16.17,16.03,16.08,716400.0,13.3197,13.3197,13.2044,13.2456,716400.0
2009-12-16 10:00:00,16.08,16.09,15.91,15.94,1346400.0,13.2456,13.2538,13.1056,13.1303,1346400.0
2009-12-16 11:00:00,15.94,16.02,15.93,16.02,586800.0,13.1303,13.1962,13.122,13.1962,586800.0
2009-12-16 12:00:00,16.02,16.1,16.02,16.09,631600.0,13.1962,13.2621,13.1962,13.2538,631600.0
2009-12-16 13:00:00,16.09,16.13,16.0,16.06,792400.0,13.2538,13.2868,13.1797,13.2291,792400.0
2009-12-16 14:00:00,16.06,16.1,15.98,15.98,737200.0,13.2291,13.2621,13.1632,13.1632,737200.0
2009-12-16 15:00:00,15.98,16.08,15.96,16.03,1524800.0,13.1632,13.2456,13.1467,13.2044,1524800.0
2009-12-17 09:30:00,15.89,16.01,15.81,15.84,1051600.0,13.0891,13.1879,13.0232,13.0479,1051600.0
2009-12-17 10:00:00,15.84,15.91,15.81,15.88,1412000.0,13.0479,13.1056,13.0232,13.0808,1412000.0
2009-12-17 11:00:00,15.88,15.9,15.82,15.88,1176800.0,13.0808,13.0973,13.0314,13.0808,1176800.0
2009-12-17 12:00:00,15.88,15.88,15.77,15.81,875200.0,13.0808,13.0808,12.9902,13.0232,875200.0
2009-12-17 13:00:00,15.81,15.86,15.78,15.86,909200.0,13.0232,13.0644,12.9985,13.0644,909200.0
2009-12-17 14:00:00,15.86,15.92,15.85,15.9,842000.0,13.0644,13.1138,13.0561,13.0973,842000.0
2009-12-17 15:00:00,15.89,15.92,15.8,15.82,2914400.0,13.0891,13.1138,13.015,13.0314,2914400.0
2009-12-18 09:30:00,16.1,16.34,16.01,16.18,5469200.0,13.2621,13.4598,13.1879,13.328,5469200.0
2009-12-18 10:00:00,16.18,16.22,16.03,16.09,2552400.0,13.328,13.3609,13.2044,13.2538,2552400.0
2009-12-18 11:00:00,16.09,16.2,16.09,16.18,1855600.0,13.2538,13.3444,13.2538,13.328,1855600.0
2009-12-18 12:00:00,16.18,16.21,16.14,16.19,1275600.0,13.328,13.3527,13.295,13.3362,1275600.0
2009-12-18 13:00:00,16.19,16.25,16.15,16.15,1743600.0,13.3362,13.3856,13.3033,13.3033,1743600.0
2009-12-18 14:00:00,16.15,16.18,16.11,16.18,1119200.0,13.3033,13.328,13.2703,13.328,1119200.0
2009-12-18 15:00:00,16.18,16.18,16.05,16.11,3321200.0,13.328,13.328,13.2209,13.2703,3321200.0
2009-12-21 09:30:00,16.13,16.24,16.11,16.16,902400.0,13.2868,13.3774,13.2703,13.3115,902400.0
2009-12-21 10:00:00,16.16,16.32,16.16,16.23,1063600.0,13.3115,13.4433,13.3115,13.3692,1063600.0
2009-12-21 11:00:00,16.23,16.26,16.18,16.23,880400.0,13.3692,13.3939,13.328,13.3692,880400.0
2009-12-21 12:00:00,16.23,16.26,16.15,16.19,662000.0,13.3692,13.3939,13.3033,13.3362,662000.0
2009-12-21 13:00:00,16.19,16.22,16.16,16.22,548800.0,13.3362,13.3609,13.3115,13.3609,548800.0
2009-12-21 14:00:00,16.22,16.25,16.2,16.23,745600.0,13.3609,13.3856,13.3444,13.3692,745600.0
2009-12-21 15:00:00,16.23,16.24,16.2,16.23,1890800.0,13.3692,13.3774,13.3444,13.3692,1890800.0
2009-12-22 09:30:00,16.22,16.22,16.05,16.13,641200.0,13.3609,13.3609,13.2209,13.2868,641200.0
2009-12-22 10:00:00,16.14,16.24,16.14,16.15,989200.0,13.295,13.3774,13.295,13.3033,989200.0
2009-12-22 11:00:00,16.15,16.24,16.1,16.24,1356400.0,13.3033,13.3774,13.2621,13.3774,1356400.0
2009-12-22 12:00:00,16.24,16.28,16.23,16.25,628800.0,13.3774,13.4103,13.3692,13.3856,628800.0
2009-12-22 13:00:00,16.25,16.28,16.23,16.26,745200.0,13.3856,13.4103,13.3692,13.3939,745200.0
2009-12-22 14:00:00,16.26,16.32,16.25,16.31,752000.0,13.3939,13.4433,13.3856,13.4351,752000.0
2009-12-22 15:00:00,16.31,16.33,16.25,16.28,2107600.0,13.4351,13.4515,13.3856,13.4103,2107600.0
2009-12-23 09:30:00,16.27,16.36,16.27,16.34,357600.0,13.4021,13.4762,13.4021,13.4598,357600.0
2009-12-23 10:00:00,16.34,16.34,16.22,16.25,946000.0,13.4598,13.4598,13.3609,13.3856,946000.0
2009-12-23 11:00:00,16.25,16.29,16.23,16.28,731600.0,13.3856,13.4186,13.3692,13.4103,731600.0
2009-12-23 12:00:00,16.28,16.32,16.25,16.3,698400.0,13.4103,13.4433,13.3856,13.4268,698400.0
2009-12-23 13:00:00,16.3,16.35,16.3,16.34,713200.0,13.4268,13.468,13.4268,13.4598,713200.0
2009-12-23 14:00:00,16.34,16.36,16.3,16.35,713200.0,13.4598,13.4762,13.4268,13.468,713200.0
2009-12-23 15:00:00,16.36,16.38,16.33,16.37,1690400.0,13.4762,13.4927,13.4515,13.4845,1690400.0
2009-12-24 09:30:00,16.36,16.36,16.25,16.3,411200.0,13.4762,13.4762,13.3856,13.4268,411200.0
2009-12-24 10:00:00,16.31,16.36,16.3,16.35,546800.0,13.4351,13.4762,13.4268,13.468,546800.0
2009-12-24 11:00:00,16.36,16.37,16.31,16.37,429600.0,13.4762,13.4845,13.4351,13.4845,429600.0
2009-12-24 12:00:00,16.37,16.39,16.35,16.38,776400.0,13.4845,13.501,13.468,13.4927,776400.0
2009-12-28 09:30:00,16.31,16.34,16.2,16.28,368400.0,13.4351,13.4598,13.3444,13.4103,368400.0
2009-12-28 10:00:00,16.28,16.33,16.28,16.32,426000.0,13.4103,13.4515,13.4103,13.4433,426000.0
2009-12-28 11:00:00,16.32,16.34,16.3,16.31,291200.0,13.4433,13.4598,13.4268,13.4351,291200.0
2009-12-28 12:00:00,16.31,16.32,16.25,16.32,540000.0,13.4351,13.4433,13.3856,13.4433,540000.0
2009-12-28 13:00:00,16.32,16.38,16.31,16.38,1083600.0,13.4433,13.4927,13.4351,13.4927,1083600.0
2009-12-28 14:00:00,16.38,16.39,16.31,16.34,1168400.0,13.4927,13.501,13.4351,13.4598,1168400.0
2009-12-28 15:00:00,16.34,16.39,16.33,16.38,1307600.0,13.4598,13.501,13.4515,13.4927,1307600.0
2009-12-29 09:30:00,16.38,16.41,16.31,16.41,407600.0,13.4927,13.5174,13.4351,13.5174,407600.0
2009-12-29 10:00:00,16.41,16.5,16.4,16.49,1019600.0,13.5174,13.5916,13.5092,13.5833,1019600.0
2009-12-29 11:00:00,16.49,16.52,16.45,16.47,954800.0,13.5833,13.608,13.5504,13.5669,954800.0
2009-12-29 12:00:00,16.47,16.54,16.46,16.51,802400.0,13.5669,13.6245,13.5586,13.5998,802400.0
2009-12-29 13:00:00,16.5,16.53,16.46,16.52,536000.0,13.5916,13.6163,13.5586,13.608,536000.0
2009-12-29 14:00:00,16.52,16.58,16.52,16.58,1268800.0,13.608,13.6575,13.608,13.6575,1268800.0
2009-12-29 15:00:00,16.58,16.61,16.55,16.56,2424000.0,13.6575,13.6822,13.6327,13.641,2424000.0
2009-12-30 09:30:00,16.46,16.56,16.43,16.44,450400.0,13.5586,13.641,13.5339,13.5421,450400.0
2009-12-30 10:00:00,16.45,16.52,16.44,16.5,665200.0,13.5504,13.608,13.5421,13.5916,665200.0
2009-12-30 11:00:00,16.5,16.53,16.48,16.5,980400.0,13.5916,13.6163,13.5751,13.5916,980400.0
2009-12-30 12:00:00,16.5,16.52,16.47,16.49,1118000.0,13.5916,13.608,13.5669,13.5833,1118000.0
2009-12-30 13:00:00,16.49,16.49,16.45,16.47,918800.0,13.5833,13.5833,13.5504,13.5669,918800.0
2009-12-30 14:00:00,16.47,16.49,16.43,16.46,1158800.0,13.5669,13.5833,13.5339,13.5586,1158800.0
2009-12-30 15:00:00,16.46,16.55,16.45,16.53,1369600.0,13.5586,13.6327,13.5504,13.6163,1369600.0
2009-12-31 09:30:00,16.55,16.63,16.55,16.61,450800.0,13.6327,13.6986,13.6327,13.6822,450800.0
2009-12-31 10:00:00,16.61,16.65,16.6,16.61,854800.0,13.6822,13.7151,13.6739,13.6822,854800.0
2009-12-31 11:00:00,16.62,16.63,16.58,16.58,597200.0,13.6904,13.6986,13.6575,13.6575,597200.0
2009-12-31 12:00:00,16.58,16.61,16.58,16.6,468800.0,13.6575,13.6822,13.6575,13.6739,468800.0
2009-12-31 13:00:00,16.6,16.61,16.59,16.61,369600.0,13.6739,13.6822,13.6657,13.6822,369600.0
2009-12-31 14:00:00,16.61,16.65,16.6,16.65,558800.0,13.6822,13.7151,13.6739,13.7151,558800.0
2009-12-31 15:00:00,16.65,16.66,16.51,16.52,2122800.0,13.7151,13.7234,13.5998,13.608,2122800.0
2010-01-04 09:30:00,16.52,16.52,16.39,16.5,1216400.0,13.608,13.608,13.501,13.5916,1216400.0
2010-01-04 10:00:00,16.51,16.52,16.44,16.46,1491600.0,13.5998,13.608,13.5421,13.5586,1491600.0
2010-01-04 11:00:00,16.46,16.5,16.44,16.48,1343600.0,13.5586,13.5916,13.5421,13.5751,1343600.0
2010-01-04 12:00:00,16.48,16.48,16.4,16.42,705200.0,13.5751,13.5751,13.5092,13.5257,705200.0
2010-01-04 13:00:00,16.42,16.43,16.38,16.38,1190800.0,13.5257,13.5339,13.4927,13.4927,1190800.0
2010-01-04 14:00:00,16.39,16.39,16.3,16.31,1032000.0,13.501,13.501,13.4268,13.4351,1032000.0
2010-01-04 15:00:00,16.31,16.34,16.28,16.34,3511600.0,13.4351,13.4598,13.4103,13.4598,3511600.0
2010-01-05 09:30:00,16.29,16.34,16.19,16.19,546400.0,13.4186,13.4598,13.3362,13.3362,546400.0
2010-01-05 10:00:00,16.18,16.41,16.18,16.39,1051200.0,13.328,13.5174,13.328,13.501,1051200.0
2010-01-05 11:00:00,16.38,16.41,16.33,16.33,661200.0,13.4927,13.5174,13.4515,13.4515,661200.0
2010-01-05 12:00:00,16.32,16.41,16.31,16.4,601600.0,13.4433,13.5174,13.4351,13.5092,601600.0
2010-01-05 13:00:00,16.4,16.45,16.38,16.4,736000.0,13.5092,13.5504,13.4927,13.5092,736000.0
2010-01-05 14:00:00,16.4,16.42,16.36,16.38,441200.0,13.5092,13.5257,13.4762,13.4927,441200.0
2010-01-05 15:00:00,16.38,16.42,16.36,16.39,1783600.0,13.4927,13.5257,13.4762,13.501,1783600.0
2010-01-06 09:30:00,16.35,16.38,16.28,16.32,610800.0,13.468,13.4927,13.4103,13.4433,610800.0
2010-01-06 10:00:00,16.31,16.35,16.29,16.32,1697600.0,13.4351,13.468,13.4186,13.4433,1697600.0
2010-01-06 11:00:00,16.32,16.42,16.32,16.35,2386800.0,13.4433,13.5257,13.4433,13.468,2386800.0
2010-01-06 12:00:00,16.35,16.42,16.35,16.37,1755200.0,13.468,13.5257,13.468,13.4845,1755200.0
2010-01-06 13:00:00,16.38,16.4,16.32,16.34,869200.0,13.4927,13.5092,13.4433,13.4598,869200.0
2010-01-06 14:00:00,16.33,16.35,16.24,16.28,1862000.0,13.4515,13.468,13.3774,13.4103,1862000.0
2010-01-06 15:00:00,16.28,16.35,16.25,16.31,3529600.0,13.4103,13.468,13.3856,13.4351,3529600.0
2010-01-07 09:30:00,16.28,16.43,16.26,16.35,917600.0,13.4103,13.5339,13.3939,13.468,917600.0
2010-01-07 10:00:00,16.36,16.49,16.36,16.47,962800.0,13.4762,13.5833,13.4762,13.5669,962800.0
2010-01-07 11:00:00,16.47,16.49,16.43,16.45,584800.0,13.5669,13.5833,13.5339,13.5504,584800.0
2010-01-07 12:00:00,16.45,16.47,16.4,16.4,707600.0,13.5504,13.5669,13.5092,13.5092,707600.0
2010-01-07 13:00:00,16.4,16.43,16.37,16.39,377600.0,13.5092,13.5339,13.4845,13.501,377600.0
2010-01-07 14:00:00,16.4,16.49,16.39,16.47,519200.0,13.5092,13.5833,13.501,13.5669,519200.0
2010-01-07 15:00:00,16.47,16.5,16.42,16.46,1893200.0,13.5669,13.5916,13.5257,13.5586,1893200.0
2010-01-08 09:30:00,16.45,16.45,16.3,16.4,604800.0,13.5504,13.5504,13.4268,13.5092,604800.0
2010-01-08 10:00:00,16.39,16.4,16.24,16.31,1118400.0,13.501,13.5092,13.3774,13.4351,1118400.0
2010-01-08 11:00:00,16.32,16.32,16.27,16.3,574800.0,13.4433,13.4433,13.4021,13.4268,574800.0
2010-01-08 12:00:00,16.29,16.32,16.27,16.3,468800.0,13.4186,13.4433,13.4021,13.4268,468800.0
2010-01-08 13:00:00,16.31,16.33,16.26,16.28,380000.0,13.4351,13.4515,13.3939,13.4103,380000.0
2010-01-08 14:00:00,16.28,16.38,16.28,16.36,894000.0,13.4103,13.4927,13.4103,13.4762,894000.0
2010-01-08 15:00:00,16.36,16.46,16.33,16.44,2052400.0,13.4762,13.5586,13.4515,13.5421,2052400.0
2010-01-11 09:30:00,16.48,16.48,16.32,16.33,796800.0,13.5751,13.5751,13.4433,13.4515,796800.0
2010-01-11 10:00:00,16.33,16.33,16.23,16.28,808400.0,13.4515,13.4515,13.3692,13.4103,808400.0
2010-01-11 11:00:00,16.28,16.28,16.19,16.2,786800.0,13.4103,13.4103,13.3362,13.3444,786800.0
2010-01-11 12:00:00,16.2,16.22,16.18,16.2,932400.0,13.3444,13.3609,13.328,13.3444,932400.0
2010-01-11 13:00:00,16.2,16.23,16.18,16.21,507600.0,13.3444,13.3692,13.328,13.3527,507600.0
2010-01-11 14:00:00,16.21,16.22,16.19,16.21,950000.0,13.3527,13.3609,13.3362,13.3527,950000.0
2010-01-11 15:00:00,16.21,16.24,16.16,16.23,5417600.0,13.3527,13.3774,13.3115,13.3692,5417600.0
2010-01-12 09:30:00,16.15,16.28,16.15,16.27,1275200.0,13.3033,13.4103,13.3033,13.4021,1275200.0
2010-01-12 10:00:00,16.27,16.27,16.17,16.19,1557200.0,13.4021,13.4021,13.3197,13.3362,1557200.0
2010-01-12 11:00:00,16.18,16.19,16.09,16.12,2389200.0,13.328,13.3362,13.2538,13.2785,2389200.0
2010-01-12 12:00:00,16.12,16.14,16.07,16.11,1048800.0,13.2785,13.295,13.2374,13.2703,1048800.0
2010-01-12 13:00:00,16.11,16.15,16.08,16.14,1306000.0,13.2703,13.3033,13.2456,13.295,1306000.0
2010-01-12 14:00:00,16.13,16.24,16.1,16.23,1318800.0,13.2868,13.3774,13.2621,13.3692,1318800.0
2010-01-12 15:00:00,16.23,16.24,16.14,16.21,1912800.0,13.3692,13.3774,13.295,13.3527,1912800.0
2010-01-13 09:30:00,16.28,16.33,16.22,16.28,369200.0,13.4103,13.4515,13.3609,13.4103,369200.0
2010-01-13 10:00:00,16.26,16.29,16.2,16.23,760800.0,13.3939,13.4186,13.3444,13.3692,760800.0
2010-01-13 11:00:00,16.22,16.26,16.21,16.23,580400.0,13.3609,13.3939,13.3527,13.3692,580400.0
2010-01-13 12:00:00,16.24,16.3,16.22,16.28,348400.0,13.3774,13.4268,13.3609,13.4103,348400.0
2010-01-13 13:00:00,16.28,16.32,16.25,16.28,564400.0,13.4103,13.4433,13.3856,13.4103,564400.0
2010-01-13 14:00:00,16.28,16.35,16.28,16.35,493200.0,13.4103,13.468,13.4103,13.468,493200.0
2010-01-13 15:00:00,16.35,16.42,16.33,16.36,1886000.0,13.468,13.5257,13.4515,13.4762,1886000.0
2010-01-14 09:30:00,16.37,16.46,16.24,16.3,570400.0,13.4845,13.5586,13.3774,13.4268,570400.0
2010-01-14 10:00:00,16.3,16.31,16.25,16.27,541600.0,13.4268,13.4351,13.3856,13.4021,541600.0
2010-01-14 11:00:00,16.27,16.28,16.21,16.23,550000.0,13.4021,13.4103,13.3527,13.3692,550000.0
2010-01-14 12:00:00,16.23,16.26,16.19,16.25,860000.0,13.3692,13.3939,13.3362,13.3856,860000.0
2010-01-14 13:00:00,16.25,16.29,16.24,16.25,516000.0,13.3856,13.4186,13.3774,13.3856,516000.0
2010-01-14 14:00:00,16.25,16.3,16.25,16.27,783200.0,13.3856,13.4268,13.3856,13.4021,783200.0
2010-01-14 15:00:00,16.26,16.29,16.23,16.24,2293200.0,13.3939,13.4186,13.3692,13.3774,2293200.0
2010-01-15 09:30:00,16.2,16.25,16.16,16.24,2006000.0,13.3444,13.3856,13.3115,13.3774,2006000.0
2010-01-15 10:00:00,16.24,16.24,16.12,16.15,1332400.0,13.3774,13.3774,13.2785,13.3033,1332400.0
2010-01-15 11:00:00,16.16,16.17,16.12,16.16,1232000.0,13.3115,13.3197,13.2785,13.3115,1232000.0
2010-01-15 12:00:00,16.15,16.19,16.1,16.13,523600.0,13.3033,13.3362,13.2621,13.2868,523600.0
2010-01-15 13:00:00,16.13,16.14,16.07,16.08,710800.0,13.2868,13.295,13.2374,13.2456,710800.0
2010-01-15 14:00:00,16.08,16.08,15.99,16.02,1119200.0,13.2456,13.2456,13.1715,13.1962,1119200.0
2010-01-15 15:00:00,16.02,16.11,16.01,16.1,3039600.0,13.1962,13.2703,13.1879,13.2621,3039600.0
2010-01-19 09:30:00,16.05,16.07,15.99,16.07,701200.0,13.2209,13.2374,13.1715,13.2374,701200.0
2010-01-19 10:00:00,16.07,16.16,16.05,16.14,750000.0,13.2374,13.3115,13.2209,13.295,750000.0
2010-01-19 11:00:00,16.14,16.16,16.06,16.1,776000.0,13.295,13.3115,13.2291,13.2621,776000.0
2010-01-19 12:00:00,16.1,16.16,16.08,16.11,542000.0,13.2621,13.3115,13.2456,13.2703,542000.0
2010-01-19 13:00:00,16.11,16.17,16.11,16.16,1024800.0,13.2703,13.3197,13.2703,13.3115,1024800.0
2010-01-19 14:00:00,16.16,16.17,16.11,16.16,1004800.0,13.3115,13.3197,13.2703,13.3115,1004800.0
2010-01-19 15:00:00,16.16,16.2,16.11,16.18,2088000.0,13.3115,13.3444,13.2703,13.328,2088000.0
2010-01-20 09:30:00,16.05,16.1,15.96,16.08,778800.0,13.2209,13.2621,13.1467,13.2456,778800.0
2010-01-20 10:00:00,16.08,16.09,15.96,16.05,1749200.0,13.2456,13.2538,13.1467,13.2209,1749200.0
2010-01-20 11:00:00,16.05,16.08,15.93,15.93,1182800.0,13.2209,13.2456,13.122,13.122,1182800.0
2010-01-20 12:00:00,15.93,15.95,15.89,15.95,627600.0,13.122,13.1385,13.0891,13.1385,627600.0
2010-01-20 13:00:00,15.95,16.0,15.93,15.97,820800.0,13.1385,13.1797,13.122,13.155,820800.0
2010-01-20 14:00:00,15.97,16.03,15.97,16.0,798800.0,13.155,13.2044,13.155,13.1797,798800.0
2010-01-20 15:00:00,16.0,16.07,15.99,16.05,1489200.0,13.1797,13.2374,13.1715,13.2209,1489200.0
2010-01-21 09:30:00,16.08,16.09,15.94,15.96,1122800.0,13.2456,13.2538,13.1303,13.1467,1122800.0
2010-01-21 10:00:00,15.96,16.02,15.78,15.84,2111200.0,13.1467,13.1962,12.9985,13.0479,2111200.0
2010-01-21 11:00:00,15.85,15.88,15.76,15.81,1962800.0,13.0561,13.0808,12.982,13.0232,1962800.0
2010-01-21 12:00:00,15.81,15.91,15.8,15.83,1729600.0,13.0232,13.1056,13.015,13.0397,1729600.0
2010-01-21 13:00:00,15.83,15.92,15.8,15.92,1580400.0,13.0397,13.1138,13.015,13.1138,1580400.0
2010-01-21 14:00:00,15.92,15.97,15.9,15.95,1406400.0,13.1138,13.155,13.0973,13.1385,1406400.0
2010-01-21 15:00:00,15.95,15.99,15.88,15.91,3113200.0,13.1385,13.1715,13.0808,13.1056,3113200.0
2010-01-22 09:30:00,15.88,16.06,15.8,15.92,1307600.0,13.0808,13.2291,13.015,13.1138,1307600.0
2010-01-22 10:00:00,15.91,15.95,15.8,15.92,1629600.0,13.1056,13.1385,13.015,13.1138,1629600.0
2010-01-22 11:00:00,15.92,15.98,15.91,15.94,1820800.0,13.1138,13.1632,13.1056,13.1303,1820800.0
2010-01-22 12:00:00,15.94,16.0,15.93,15.94,1193600.0,13.1303,13.1797,13.122,13.1303,1193600.0
2010-01-22 13:00:00,15.94,15.97,15.9,15.96,1072000.0,13.1303,13.155,13.0973,13.1467,1072000.0
2010-01-22 14:00:00,15.96,15.98,15.88,15.9,1607200.0,13.1467,13.1632,13.0808,13.0973,1607200.0
2010-01-22 15:00:00,15.9,15.91,15.74,15.74,3378400.0,13.0973,13.1056,12.9655,12.9655,3378400.0
2010-01-25 09:30:00,15.84,15.99,15.84,15.91,1502800.0,13.0479,13.1715,13.0479,13.1056,1502800.0
2010-01-25 10:00:00,15.91,15.93,15.85,15.89,1818400.0,13.1056,13.122,13.0561,13.0891,1818400.0
2010-01-25 11:00:00,15.89,15.92,15.83,15.9,1625200.0,13.0891,13.1138,13.0397,13.0973,1625200.0
2010-01-25 12:00:00,15.89,15.95,15.88,15.92,941200.0,13.0891,13.1385,13.0808,13.1138,941200.0
2010-01-25 13:00:00,15.92,15.99,15.9,15.97,1107600.0,13.1138,13.1715,13.0973,13.155,1107600.0
2010-01-25 14:00:00,15.98,16.01,15.95,15.98,1002800.0,13.1632,13.1879,13.1385,13.1632,1002800.0
2010-01-25 15:00:00,15.97,15.99,15.9,15.92,2179200.0,13.155,13.1715,13.0973,13.1138,2179200.0
2010-01-26 09:30:00,15.83,15.97,15.76,15.92,737600.0,13.0397,13.155,12.982,13.1138,737600.0
2010-01-26 10:00:00,15.92,16.0,15.92,15.99,1148400.0,13.1138,13.1797,13.1138,13.1715,1148400.0
2010-01-26 11:00:00,15.99,16.01,15.94,15.99,652800.0,13.1715,13.1879,13.1303,13.1715,652800.0
2010-01-26 12:00:00,15.99,16.0,15.96,16.0,466800.0,13.1715,13.1797,13.1467,13.1797,466800.0
2010-01-26 13:00:00,16.0,16.02,15.98,16.02,538800.0,13.1797,13.1962,13.1632,13.1962,538800.0
2010-01-26 14:00:00,16.02,16.03,15.95,16.01,613600.0,13.1962,13.2044,13.1385,13.1879,613600.0
2010-01-26 15:00:00,16.0,16.02,15.92,15.94,1881200.0,13.1797,13.1962,13.1138,13.1303,1881200.0
2010-01-27 09:30:00,15.92,15.94,15.81,15.93,1281200.0,13.1138,13.1303,13.0232,13.122,1281200.0
2010-01-27 10:00:00,15.93,15.95,15.86,15.92,2110400.0,13.122,13.1385,13.0644,13.1138,2110400.0
2010-01-27 11:00:00,15.92,15.93,15.89,15.91,2481200.0,13.1138,13.122,13.0891,13.1056,2481200.0
2010-01-27 12:00:00,15.91,15.93,15.88,15.91,1613200.0,13.1056,13.122,13.0808,13.1056,1613200.0
2010-01-27 13:00:00,15.91,15.92,15.89,15.91,1421200.0,13.1056,13.1138,13.0891,13.1056,1421200.0
2010-01-27 14:00:00,15.91,16.0,15.85,15.99,2222000.0,13.1056,13.1797,13.0561,13.1715,2222000.0
2010-01-27 15:00:00,15.99,16.04,15.91,16.01,2135200.0,13.1715,13.2126,13.1056,13.1879,2135200.0
2010-01-28 09:30:00,16.06,16.13,16.02,16.06,573600.0,13.2291,13.2868,13.1962,13.2291,573600.0
2010-01-28 10:00:00,16.06,16.25,15.97,15.99,753600.0,13.2291,13.3856,13.155,13.1715,753600.0
2010-01-28 11:00:00,15.99,16.03,15.86,15.93,1169600.0,13.1715,13.2044,13.0644,13.122,1169600.0
2010-01-28 12:00:00,15.93,15.94,15.88,15.89,558400.0,13.122,13.1303,13.0808,13.0891,558400.0
2010-01-28 13:00:00,15.89,15.97,15.87,15.91,662000.0,13.0891,13.155,13.0726,13.1056,662000.0
2010-01-28 14:00:00,15.9,15.95,15.84,15.92,742800.0,13.0973,13.1385,13.0479,13.1138,742800.0
2010-01-28 15:00:00,15.92,15.99,15.88,15.88,2282000.0,13.1138,13.1715,13.0808,13.0808,2282000.0
2010-01-29 09:30:00,15.91,16.11,15.91,16.09,916000.0,13.1056,13.2703,13.1056,13.2538,916000.0
2010-01-29 10:00:00,16.1,16.16,16.08,16.15,1185600.0,13.2621,13.3115,13.2456,13.3033,1185600.0
2010-01-29 11:00:00,16.16,16.16,16.08,16.09,1273200.0,13.3115,13.3115,13.2456,13.2538,1273200.0
2010-01-29 12:00:00,16.09,16.1,16.04,16.08,697600.0,13.2538,13.2621,13.2126,13.2456,697600.0
2010-01-29 13:00:00,16.09,16.1,16.02,16.03,778400.0,13.2538,13.2621,13.1962,13.2044,778400.0
2010-01-29 14:00:00,16.04,16.08,16.01,16.06,1394000.0,13.2126,13.2456,13.1879,13.2291,1394000.0
2010-01-29 15:00:00,16.06,16.06,15.89,15.94,3102000.0,13.2291,13.2291,13.0891,13.1303,3102000.0
2010-02-01 09:30:00,15.99,16.06,15.88,16.02,611600.0,13.1715,13.2291,13.0808,13.1962,611600.0
2010-02-01 10:00:00,16.02,16.11,15.97,16.02,933200.0,13.1962,13.2703,13.155,13.1962,933200.0
2010-02-01 11:00:00,16.01,16.1,16.0,16.01,626400.0,13.1879,13.2621,13.1797,13.1879,626400.0
2010-02-01 12:00:00,16.0,16.03,15.97,16.02,566800.0,13.1797,13.2044,13.155,13.1962,566800.0
2010-02-01 13:00:00,16.02,16.07,16.0,16.05,442000.0,13.1962,13.2374,13.1797,13.2209,442000.0
2010-02-01 14:00:00,16.05,16.06,16.02,16.03,790000.0,13.2209,13.2291,13.1962,13.2044,790000.0
2010-02-01 15:00:00,16.03,16.03,15.97,16.03,1885200.0,13.2044,13.2044,13.155,13.2044,1885200.0
2010-02-02 09:30:00,16.07,16.07,15.93,15.96,624000.0,13.2374,13.2374,13.122,13.1467,624000.0
2010-02-02 10:00:00,15.96,16.06,15.9,16.01,1002800.0,13.1467,13.2291,13.0973,13.1879,1002800.0
2010-02-02 11:00:00,16.01,16.04,15.94,15.95,1180800.0,13.1879,13.2126,13.1303,13.1385,1180800.0
2010-02-02 12:00:00,15.95,16.02,15.94,15.99,888000.0,13.1385,13.1962,13.1303,13.1715,888000.0
2010-02-02 13:00:00,15.99,16.04,15.97,16.01,884800.0,13.1715,13.2126,13.155,13.1879,884800.0
2010-02-02 14:00:00,16.01,16.03,15.97,15.98,960000.0,13.1879,13.2044,13.155,13.1632,960000.0
2010-02-02 15:00:00,15.98,16.02,15.93,15.99,3445200.0,13.1632,13.1962,13.122,13.1715,3445200.0
2010-02-03 09:30:00,15.92,15.93,15.84,15.89,485200.0,13.1138,13.122,13.0479,13.0891,485200.0
2010-02-03 10:00:00,15.88,15.91,15.83,15.86,1390800.0,13.0808,13.1056,13.0397,13.0644,1390800.0
2010-02-03 11:00:00,15.86,15.92,15.86,15.87,1218400.0,13.0644,13.1138,13.0644,13.0726,1218400.0
2010-02-03 12:00:00,15.87,15.92,15.85,15.91,750000.0,13.0726,13.1138,13.0561,13.1056,750000.0
2010-02-03 13:00:00,15.92,15.98,15.92,15.95,598000.0,13.1138,13.1632,13.1138,13.1385,598000.0
2010-02-03 14:00:00,15.95,16.0,15.92,15.99,847200.0,13.1385,13.1797,13.1138,13.1715,847200.0
2010-02-03 15:00:00,15.99,16.03,15.98,15.99,2228000.0,13.1715,13.2044,13.1632,13.1715,2228000.0
2010-02-04 09:30:00,15.88,15.94,15.82,15.84,844400.0,13.0808,13.1303,13.0314,13.0479,844400.0
2010-02-04 10:00:00,15.85,15.87,15.68,15.71,1706000.0,13.0561,13.0726,12.9161,12.9408,1706000.0
2010-02-04 11:00:00,15.71,15.77,15.69,15.71,2086000.0,12.9408,12.9902,12.9243,12.9408,2086000.0
2010-02-04 12:00:00,15.71,15.75,15.65,15.68,1034400.0,12.9408,12.9738,12.8914,12.9161,1034400.0
2010-02-04 13:00:00,15.69,15.69,15.56,15.57,1690400.0,12.9243,12.9243,12.8173,12.8255,1690400.0
2010-02-04 14:00:00,15.58,15.66,15.58,15.62,1638000.0,12.8337,12.8996,12.8337,12.8667,1638000.0
2010-02-04 15:00:00,15.62,15.63,15.51,15.53,4989200.0,12.8667,12.8749,12.7761,12.7925,4989200.0
2010-02-05 09:30:00,15.51,15.56,15.38,15.39,1470000.0,12.7761,12.8173,12.669,12.6772,1470000.0
2010-02-05 10:00:00,15.39,15.54,15.39,15.46,1380400.0,12.6772,12.8008,12.6772,12.7349,1380400.0
2010-02-05 11:00:00,15.46,15.5,15.37,15.44,914800.0,12.7349,12.7678,12.6607,12.7184,914800.0
2010-02-05 12:00:00,15.44,15.45,15.34,15.4,1290000.0,12.7184,12.7266,12.636,12.6855,1290000.0
2010-02-05 13:00:00,15.4,15.4,15.22,15.23,1533600.0,12.6855,12.6855,12.5372,12.5454,1533600.0
2010-02-05 14:00:00,15.23,15.34,15.23,15.31,1368000.0,12.5454,12.636,12.5454,12.6113,1368000.0
2010-02-05 15:00:00,15.31,15.45,15.31,15.43,4623600.0,12.6113,12.7266,12.6113,12.7102,4623600.0
2010-02-08 09:30:00,15.4,15.43,15.31,15.39,736400.0,12.6855,12.7102,12.6113,12.6772,736400.0
2010-02-08 10:00:00,15.38,15.5,15.36,15.46,789600.0,12.669,12.7678,12.6525,12.7349,789600.0
2010-02-08 11:00:00,15.46,15.53,15.45,15.46,1074000.0,12.7349,12.7925,12.7266,12.7349,1074000.0
2010-02-08 12:00:00,15.46,15.46,15.37,15.42,856800.0,12.7349,12.7349,12.6607,12.7019,856800.0
2010-02-08 13:00:00,15.41,15.42,15.35,15.38,536400.0,12.6937,12.7019,12.6443,12.669,536400.0
2010-02-08 14:00:00,15.38,15.45,15.38,15.4,526400.0,12.669,12.7266,12.669,12.6855,526400.0
2010-02-08 15:00:00,15.4,15.42,15.32,15.33,2372800.0,12.6855,12.7019,12.6196,12.6278,2372800.0
2010-02-09 09:30:00,15.45,15.63,15.42,15.61,915200.0,12.7266,12.8749,12.7019,12.8584,915200.0
2010-02-09 10:00:00,15.61,15.66,15.53,15.55,1089600.0,12.8584,12.8996,12.7925,12.809,1089600.0
2010-02-09 11:00:00,15.55,15.73,15.5,15.69,1052800.0,12.809,12.9573,12.7678,12.9243,1052800.0
2010-02-09 12:00:00,15.69,15.78,15.65,15.69,1068400.0,12.9243,12.9985,12.8914,12.9243,1068400.0
2010-02-09 13:00:00,15.69,15.72,15.59,15.66,826400.0,12.9243,12.9491,12.842,12.8996,826400.0
2010-02-09 14:00:00,15.66,15.68,15.58,15.61,1002800.0,12.8996,12.9161,12.8337,12.8584,1002800.0
2010-02-09 15:00:00,15.62,15.72,15.58,15.63,2430800.0,12.8667,12.9491,12.8337,12.8749,2430800.0
2010-02-10 09:30:00,15.63,15.74,15.58,15.71,826400.0,12.8749,12.9655,12.8337,12.9408,826400.0
2010-02-10 10:00:00,15.71,15.71,15.56,15.66,1060000.0,12.9408,12.9408,12.8173,12.8996,1060000.0
2010-02-10 11:00:00,15.66,15.67,15.59,15.64,886400.0,12.8996,12.9079,12.842,12.8832,886400.0
2010-02-10 12:00:00,15.64,15.72,15.62,15.67,454800.0,12.8832,12.9491,12.8667,12.9079,454800.0
2010-02-10 13:00:00,15.67,15.73,15.65,15.7,640400.0,12.9079,12.9573,12.8914,12.9326,640400.0
2010-02-10 14:00:00,15.7,15.72,15.67,15.67,752400.0,12.9326,12.9491,12.9079,12.9079,752400.0
2010-02-10 15:00:00,15.67,15.7,15.64,15.66,2626800.0,12.9079,12.9326,12.8832,12.8996,2626800.0
2010-02-11 09:30:00,15.61,15.64,15.53,15.6,467200.0,12.8584,12.8832,12.7925,12.8502,467200.0
2010-02-11 10:00:00,15.59,15.65,15.53,15.59,922800.0,12.842,12.8914,12.7925,12.842,922800.0
2010-02-11 11:00:00,15.59,15.77,15.55,15.75,871600.0,12.842,12.9902,12.809,12.9738,871600.0
2010-02-11 12:00:00,15.75,15.78,15.72,15.74,497600.0,12.9738,12.9985,12.9491,12.9655,497600.0
2010-02-11 13:00:00,15.74,15.79,15.72,15.76,470800.0,12.9655,13.0067,12.9491,12.982,470800.0
2010-02-11 14:00:00,15.76,15.78,15.72,15.74,1000400.0,12.982,12.9985,12.9491,12.9655,1000400.0
2010-02-11 15:00:00,15.74,15.75,15.68,15.74,2210000.0,12.9655,12.9738,12.9161,12.9655,2210000.0
2010-02-12 09:30:00,15.63,15.63,15.44,15.49,730000.0,12.8749,12.8749,12.7184,12.7596,730000.0
2010-02-12 10:00:00,15.5,15.52,15.43,15.48,1332800.0,12.7678,12.7843,12.7102,12.7514,1332800.0
2010-02-12 11:00:00,15.47,15.56,15.46,15.5,732800.0,12.7431,12.8173,12.7349,12.7678,732800.0
2010-02-12 12:00:00,15.5,15.57,15.5,15.53,1077600.0,12.7678,12.8255,12.7678,12.7925,1077600.0
2010-02-12 13:00:00,15.53,15.61,15.53,15.58,1791600.0,12.7925,12.8584,12.7925,12.8337,1791600.0
2010-02-12 14:00:00,15.58,15.64,15.56,15.57,1332400.0,12.8337,12.8832,12.8173,12.8255,1332400.0
2010-02-12 15:00:00,15.57,15.63,15.55,15.63,2656800.0,12.8255,12.8749,12.809,12.8749,2656800.0
2010-02-16 09:30:00,15.71,15.72,15.58,15.65,590800.0,12.9408,12.9491,12.8337,12.8914,590800.0
2010-02-16 10:00:00,15.65,15.72,15.63,15.63,1199200.0,12.8914,12.9491,12.8749,12.8749,1199200.0
2010-02-16 11:00:00,15.63,15.74,15.63,15.73,763200.0,12.8749,12.9655,12.8749,12.9573,763200.0
2010-02-16 12:00:00,15.72,15.8,15.71,15.8,1133200.0,12.9491,13.015,12.9408,13.015,1133200.0
2010-02-16 13:00:00,15.8,15.83,15.77,15.83,1337600.0,13.015,13.0397,12.9902,13.0397,1337600.0
2010-02-16 14:00:00,15.83,15.87,15.82,15.86,1120800.0,13.0397,13.0726,13.0314,13.0644,1120800.0
2010-02-16 15:00:00,15.86,15.91,15.82,15.91,2956400.0,13.0644,13.1056,13.0314,13.1056,2956400.0
2010-02-17 09:30:00,15.97,16.13,15.9,16.02,966400.0,13.155,13.2868,13.0973,13.1962,966400.0
2010-02-17 10:00:00,16.02,16.13,15.97,16.12,1479600.0,13.1962,13.2868,13.155,13.2785,1479600.0
2010-02-17 11:00:00,16.12,16.12,16.05,16.1,1452400.0,13.2785,13.2785,13.2209,13.2621,1452400.0
2010-02-17 12:00:00,16.1,16.16,16.1,16.15,840800.0,13.2621,13.3115,13.2621,13.3033,840800.0
2010-02-17 13:00:00,16.15,16.17,16.12,16.15,803200.0,13.3033,13.3197,13.2785,13.3033,803200.0
2010-02-17 14:00:00,16.15,16.16,16.09,16.15,1589600.0,13.3033,13.3115,13.2538,13.3033,1589600.0
2010-02-17 15:00:00,16.15,16.15,16.1,16.12,3046000.0,13.3033,13.3033,13.2621,13.2785,3046000.0
2010-02-18 09:30:00,16.12,16.15,16.0,16.07,770800.0,13.2785,13.3033,13.1797,13.2374,770800.0
2010-02-18 10:00:00,16.07,16.11,16.0,16.04,1048800.0,13.2374,13.2703,13.1797,13.2126,1048800.0
2010-02-18 11:00:00,16.04,16.08,16.0,16.01,763600.0,13.2126,13.2456,13.1797,13.1879,763600.0
2010-02-18 12:00:00,16.01,16.01,15.98,15.99,521200.0,13.1879,13.1879,13.1632,13.1715,521200.0
2010-02-18 13:00:00,15.99,16.05,15.98,16.04,426000.0,13.1715,13.2209,13.1632,13.2126,426000.0
2010-02-18 14:00:00,16.04,16.1,16.03,16.1,680400.0,13.2126,13.2621,13.2044,13.2621,680400.0
2010-02-18 15:00:00,16.1,16.14,16.06,16.11,1843600.0,13.2621,13.295,13.2291,13.2703,1843600.0
2010-02-19 09:30:00,16.04,16.11,16.0,16.01,1842800.0,13.2126,13.2703,13.1797,13.1879,1842800.0
2010-02-19 10:00:00,16.01,16.08,16.01,16.07,1120000.0,13.1879,13.2456,13.1879,13.2374,1120000.0
2010-02-19 11:00:00,16.06,16.1,16.04,16.09,1592800.0,13.2291,13.2621,13.2126,13.2538,1592800.0
2010-02-19 12:00:00,16.09,16.15,16.08,16.1,609600.0,13.2538,13.3033,13.2456,13.2621,609600.0
2010-02-19 13:00:00,16.1,16.1,16.07,16.08,759600.0,13.2621,13.2621,13.2374,13.2456,759600.0
2010-02-19 14:00:00,16.08,16.1,16.06,16.06,845600.0,13.2456,13.2621,13.2291,13.2291,845600.0
2010-02-19 15:00:00,16.06,16.11,16.04,16.08,2019600.0,13.2291,13.2703,13.2126,13.2456,2019600.0
2010-02-22 09:30:00,16.14,16.19,16.09,16.13,622800.0,13.295,13.3362,13.2538,13.2868,622800.0
2010-02-22 10:00:00,16.13,16.15,16.08,16.1,873600.0,13.2868,13.3033,13.2456,13.2621,873600.0
2010-02-22 11:00:00,16.1,16.11,16.01,16.09,1214800.0,13.2621,13.2703,13.1879,13.2538,1214800.0
2010-02-22 12:00:00,16.09,16.11,16.08,16.11,426000.0,13.2538,13.2703,13.2456,13.2703,426000.0
2010-02-22 13:00:00,16.1,16.13,16.09,16.11,594800.0,13.2621,13.2868,13.2538,13.2703,594800.0
2010-02-22 14:00:00,16.1,16.14,16.09,16.11,629600.0,13.2621,13.295,13.2538,13.2703,629600.0
2010-02-22 15:00:00,16.11,16.13,16.04,16.08,1843600.0,13.2703,13.2868,13.2126,13.2456,1843600.0
2010-02-23 09:30:00,16.08,16.14,16.03,16.07,488800.0,13.2456,13.295,13.2044,13.2374,488800.0
2010-02-23 10:00:00,16.07,16.09,15.9,15.97,919200.0,13.2374,13.2538,13.0973,13.155,919200.0
2010-02-23 11:00:00,15.97,16.02,15.93,16.02,696800.0,13.155,13.1962,13.122,13.1962,696800.0
2010-02-23 12:00:00,16.02,16.03,15.99,16.01,682000.0,13.1962,13.2044,13.1715,13.1879,682000.0
2010-02-23 13:00:00,16.01,16.03,15.99,16.02,850000.0,13.1879,13.2044,13.1715,13.1962,850000.0
2010-02-23 14:00:00,16.02,16.11,16.0,16.08,1450000.0,13.1962,13.2703,13.1797,13.2456,1450000.0
2010-02-23 15:00:00,16.08,16.09,16.04,16.05,2092800.0,13.2456,13.2538,13.2126,13.2209,2092800.0
2010-02-24 09:30:00,16.0,16.14,16.0,16.1,550800.0,13.1797,13.295,13.1797,13.2621,550800.0
2010-02-24 10:00:00,16.09,16.18,16.04,16.13,1824400.0,13.2538,13.328,13.2126,13.2868,1824400.0
2010-02-24 11:00:00,16.14,16.15,16.1,16.13,1295600.0,13.295,13.3033,13.2621,13.2868,1295600.0
2010-02-24 12:00:00,16.13,16.15,16.11,16.14,966400.0,13.2868,13.3033,13.2703,13.295,966400.0
2010-02-24 13:00:00,16.14,16.17,16.13,16.15,872400.0,13.295,13.3197,13.2868,13.3033,872400.0
2010-02-24 14:00:00,16.15,16.19,16.12,16.18,1542000.0,13.3033,13.3362,13.2785,13.328,1542000.0
2010-02-24 15:00:00,16.18,16.25,16.17,16.24,4157600.0,13.328,13.3856,13.3197,13.3774,4157600.0
2010-02-25 09:30:00,16.25,16.37,16.0,16.33,2160400.0,13.3856,13.4845,13.1797,13.4515,2160400.0
2010-02-25 10:00:00,16.32,16.36,16.27,16.32,1814800.0,13.4433,13.4762,13.4021,13.4433,1814800.0
2010-02-25 11:00:00,16.31,16.34,16.25,16.26,1054000.0,13.4351,13.4598,13.3856,13.3939,1054000.0
2010-02-25 12:00:00,16.26,16.39,16.25,16.37,1795200.0,13.3939,13.501,13.3856,13.4845,1795200.0
2010-02-25 13:00:00,16.37,16.52,16.36,16.52,2176400.0,13.4845,13.608,13.4762,13.608,2176400.0
2010-02-25 14:00:00,16.52,16.57,16.49,16.5,2498400.0,13.608,13.6492,13.5833,13.5916,2498400.0
2010-02-25 15:00:00,16.5,16.56,16.5,16.55,3832000.0,13.5916,13.641,13.5916,13.6327,3832000.0
2010-02-26 09:30:00,16.56,16.78,16.56,16.73,2317200.0,13.641,13.8222,13.641,13.781,2317200.0
2010-02-26 10:00:00,16.73,16.87,16.68,16.85,3501600.0,13.781,13.8963,13.7398,13.8799,3501600.0
2010-02-26 11:00:00,16.85,16.96,16.82,16.88,3596000.0,13.8799,13.9705,13.8552,13.9046,3596000.0
2010-02-26 12:00:00,16.88,16.88,16.81,16.84,1662000.0,13.9046,13.9046,13.8469,13.8716,1662000.0
2010-02-26 13:00:00,16.84,16.86,16.81,16.84,1143600.0,13.8716,13.8881,13.8469,13.8716,1143600.0
2010-02-26 14:00:00,16.84,16.86,16.81,16.84,1290800.0,13.8716,13.8881,13.8469,13.8716,1290800.0
2010-02-26 15:00:00,16.84,16.94,16.81,16.9,4501600.0,13.8716,13.954,13.8469,13.9211,4501600.0
2010-03-01 09:30:00,16.98,17.0,16.9,16.98,1258000.0,13.987,14.0034,13.9211,13.987,1258000.0
2010-03-01 10:00:00,16.98,17.18,16.97,17.08,2821600.0,13.987,14.1517,13.9787,14.0693,2821600.0
2010-03-01 11:00:00,17.08,17.13,17.02,17.05,1105200.0,14.0693,14.1105,14.0199,14.0446,1105200.0
2010-03-01 12:00:00,17.05,17.08,17.03,17.05,836800.0,14.0446,14.0693,14.0281,14.0446,836800.0
2010-03-01 13:00:00,17.05,17.07,17.04,17.07,673600.0,14.0446,14.0611,14.0364,14.0611,673600.0
2010-03-01 14:00:00,17.07,17.13,17.07,17.09,1228800.0,14.0611,14.1105,14.0611,14.0776,1228800.0
2010-03-01 15:00:00,17.09,17.09,17.03,17.06,2116000.0,14.0776,14.0776,14.0281,14.0529,2116000.0
2010-03-02 09:30:00,17.02,17.04,16.94,17.0,1328000.0,14.0199,14.0364,13.954,14.0034,1328000.0
2010-03-02 10:00:00,17.0,17.06,16.97,17.04,1527600.0,14.0034,14.0529,13.9787,14.0364,1527600.0
2010-03-02 11:00:00,17.04,17.08,16.99,16.99,1300000.0,14.0364,14.0693,13.9952,13.9952,1300000.0
2010-03-02 12:00:00,16.99,17.0,16.92,16.95,1014800.0,13.9952,14.0034,13.9375,13.9622,1014800.0
2010-03-02 13:00:00,16.95,17.02,16.94,17.01,939200.0,13.9622,14.0199,13.954,14.0117,939200.0
2010-03-02 14:00:00,17.01,17.03,16.97,16.98,608000.0,14.0117,14.0281,13.9787,13.987,608000.0
2010-03-02 15:00:00,16.98,17.0,16.93,17.0,2415600.0,13.987,14.0034,13.9458,14.0034,2415600.0
2010-03-03 09:30:00,16.93,16.97,16.85,16.95,906000.0,13.9458,13.9787,13.8799,13.9622,906000.0
2010-03-03 10:00:00,16.95,16.99,16.87,16.93,1639600.0,13.9622,13.9952,13.8963,13.9458,1639600.0
2010-03-03 11:00:00,16.93,16.98,16.89,16.9,1226400.0,13.9458,13.987,13.9128,13.9211,1226400.0
2010-03-03 12:00:00,16.9,16.92,16.88,16.92,741200.0,13.9211,13.9375,13.9046,13.9375,741200.0
2010-03-03 13:00:00,16.92,16.93,16.89,16.92,637200.0,13.9375,13.9458,13.9128,13.9375,637200.0
2010-03-03 14:00:00,16.92,16.94,16.82,16.86,1293600.0,13.9375,13.954,13.8552,13.8881,1293600.0
2010-03-03 15:00:00,16.86,16.95,16.86,16.9,1829200.0,13.8881,13.9622,13.8881,13.9211,1829200.0
2010-03-04 09:30:00,17.0,17.02,16.93,17.0,783200.0,14.0593,14.0759,14.0014,14.0593,783200.0
2010-03-04 10:00:00,17.0,17.0,16.86,16.88,1071600.0,14.0593,14.0593,13.9436,13.9601,1071600.0
2010-03-04 11:00:00,16.88,16.96,16.87,16.93,754400.0,13.9601,14.0263,13.9518,14.0014,754400.0
2010-03-04 12:00:00,16.93,16.95,16.91,16.92,439600.0,14.0014,14.018,13.9849,13.9932,439600.0
2010-03-04 13:00:00,16.92,16.92,16.86,16.89,388800.0,13.9932,13.9932,13.9436,13.9684,388800.0
2010-03-04 14:00:00,16.89,16.9,16.86,16.88,543200.0,13.9684,13.9766,13.9436,13.9601,543200.0
2010-03-04 15:00:00,16.88,16.93,16.86,16.9,1730400.0,13.9601,14.0014,13.9436,13.9766,1730400.0
2010-03-05 09:30:00,16.96,17.1,16.96,17.09,714000.0,14.0263,14.142,14.0263,14.1338,714000.0
2010-03-05 10:00:00,17.09,17.1,17.03,17.06,1076400.0,14.1338,14.142,14.0841,14.109,1076400.0
2010-03-05 11:00:00,17.06,17.08,16.99,16.99,933600.0,14.109,14.1255,14.0511,14.0511,933600.0
2010-03-05 12:00:00,16.99,17.04,16.99,17.02,568000.0,14.0511,14.0924,14.0511,14.0759,568000.0
2010-03-05 13:00:00,17.02,17.06,16.99,17.06,628400.0,14.0759,14.109,14.0511,14.109,628400.0
2010-03-05 14:00:00,17.06,17.09,17.04,17.08,748800.0,14.109,14.1338,14.0924,14.1255,748800.0
2010-03-05 15:00:00,17.08,17.13,17.06,17.08,2106400.0,14.1255,14.1668,14.109,14.1255,2106400.0
2010-03-08 09:30:00,16.99,17.21,16.99,17.18,599600.0,14.0511,14.233,14.0511,14.2082,599600.0
2010-03-08 10:00:00,17.18,17.24,17.15,17.16,1122800.0,14.2082,14.2578,14.1834,14.1917,1122800.0
2010-03-08 11:00:00,17.16,17.18,17.13,17.16,576000.0,14.1917,14.2082,14.1668,14.1917,576000.0
2010-03-08 12:00:00,17.16,17.2,17.16,17.18,612800.0,14.1917,14.2247,14.1917,14.2082,612800.0
2010-03-08 13:00:00,17.18,17.21,17.14,17.2,705200.0,14.2082,14.233,14.1751,14.2247,705200.0
2010-03-08 14:00:00,17.2,17.23,17.2,17.2,858800.0,14.2247,14.2495,14.2247,14.2247,858800.0
2010-03-08 15:00:00,17.2,17.22,17.17,17.2,2026400.0,14.2247,14.2413,14.1999,14.2247,2026400.0
2010-03-09 09:30:00,17.19,17.25,17.13,17.21,547600.0,14.2165,14.2661,14.1668,14.233,547600.0
2010-03-09 10:00:00,17.21,17.28,17.19,17.22,1131600.0,14.233,14.2909,14.2165,14.2413,1131600.0
2010-03-09 11:00:00,17.22,17.23,17.16,17.2,865600.0,14.2413,14.2495,14.1917,14.2247,865600.0
2010-03-09 12:00:00,17.2,17.25,17.18,17.25,554400.0,14.2247,14.2661,14.2082,14.2661,554400.0
2010-03-09 13:00:00,17.25,17.27,17.22,17.25,525200.0,14.2661,14.2826,14.2413,14.2661,525200.0
2010-03-09 14:00:00,17.25,17.3,17.25,17.26,538000.0,14.2661,14.3074,14.2661,14.2744,538000.0
2010-03-09 15:00:00,17.26,17.27,17.18,17.23,1422000.0,14.2744,14.2826,14.2082,14.2495,1422000.0
2010-03-10 09:30:00,17.23,17.24,17.1,17.21,868000.0,14.2495,14.2578,14.142,14.233,868000.0
2010-03-10 10:00:00,17.21,17.25,17.19,17.25,638000.0,14.233,14.2661,14.2165,14.2661,638000.0
2010-03-10 11:00:00,17.25,17.31,17.24,17.28,516800.0,14.2661,14.3157,14.2578,14.2909,516800.0
2010-03-10 12:00:00,17.28,17.29,17.2,17.26,571200.0,14.2909,14.2992,14.2247,14.2744,571200.0
2010-03-10 13:00:00,17.26,17.29,17.22,17.25,516800.0,14.2744,14.2992,14.2413,14.2661,516800.0
2010-03-10 14:00:00,17.25,17.29,17.23,17.25,529200.0,14.2661,14.2992,14.2495,14.2661,529200.0
2010-03-10 15:00:00,17.25,17.29,17.22,17.28,1638400.0,14.2661,14.2992,14.2413,14.2909,1638400.0
2010-03-11 09:30:00,17.28,17.3,17.18,17.25,510000.0,14.2909,14.3074,14.2082,14.2661,510000.0
2010-03-11 10:00:00,17.25,17.4,17.24,17.39,971600.0,14.2661,14.3901,14.2578,14.3819,971600.0
2010-03-11 11:00:00,17.39,17.41,17.33,17.36,888000.0,14.3819,14.3984,14.3323,14.3571,888000.0
2010-03-11 12:00:00,17.36,17.38,17.3,17.38,744000.0,14.3571,14.3736,14.3074,14.3736,744000.0
2010-03-11 13:00:00,17.38,17.42,17.34,17.38,546800.0,14.3736,14.4067,14.3405,14.3736,546800.0
2010-03-11 14:00:00,17.38,17.43,17.36,17.4,582400.0,14.3736,14.415,14.3571,14.3901,582400.0
2010-03-11 15:00:00,17.4,17.46,17.36,17.44,2199200.0,14.3901,14.4398,14.3571,14.4232,2199200.0
2010-03-12 09:30:00,17.36,17.49,17.35,17.44,1163200.0,14.3571,14.4646,14.3488,14.4232,1163200.0
2010-03-12 10:00:00,17.44,17.47,17.38,17.46,1190800.0,14.4232,14.448,14.3736,14.4398,1190800.0
2010-03-12 11:00:00,17.46,17.49,17.43,17.46,630800.0,14.4398,14.4646,14.415,14.4398,630800.0
2010-03-12 12:00:00,17.47,17.5,17.43,17.48,483600.0,14.448,14.4728,14.415,14.4563,483600.0
2010-03-12 13:00:00,17.49,17.5,17.47,17.49,514800.0,14.4646,14.4728,14.448,14.4646,514800.0
2010-03-12 14:00:00,17.49,17.49,17.46,17.49,808400.0,14.4646,14.4646,14.4398,14.4646,808400.0
2010-03-12 15:00:00,17.49,17.5,17.46,17.48,1882800.0,14.4646,14.4728,14.4398,14.4563,1882800.0
2010-03-15 09:30:00,17.44,17.59,17.43,17.55,1638400.0,14.4232,14.5473,14.415,14.5142,1638400.0
2010-03-15 10:00:00,17.55,17.68,17.45,17.64,1679200.0,14.5142,14.6217,14.4315,14.5886,1679200.0
2010-03-15 11:00:00,17.64,17.65,17.44,17.47,1424800.0,14.5886,14.5969,14.4232,14.448,1424800.0
2010-03-15 12:00:00,17.47,17.55,17.46,17.54,794800.0,14.448,14.5142,14.4398,14.5059,794800.0
2010-03-15 13:00:00,17.54,17.57,17.51,17.56,530400.0,14.5059,14.5307,14.4811,14.5225,530400.0
2010-03-15 14:00:00,17.56,17.56,17.5,17.54,884800.0,14.5225,14.5225,14.4728,14.5059,884800.0
2010-03-15 15:00:00,17.54,17.61,17.51,17.59,2183200.0,14.5059,14.5638,14.4811,14.5473,2183200.0
2010-03-16 09:30:00,17.58,17.74,17.58,17.73,910800.0,14.539,14.6713,14.539,14.6631,910800.0
2010-03-16 10:00:00,17.73,17.73,17.62,17.68,766800.0,14.6631,14.6631,14.5721,14.6217,766800.0
2010-03-16 11:00:00,17.67,17.76,17.64,17.74,2467200.0,14.6134,14.6879,14.5886,14.6713,2467200.0
2010-03-16 12:00:00,17.73,17.74,17.61,17.62,1041600.0,14.6631,14.6713,14.5638,14.5721,1041600.0
2010-03-16 13:00:00,17.62,17.65,17.6,17.61,679600.0,14.5721,14.5969,14.5555,14.5638,679600.0
2010-03-16 14:00:00,17.6,17.65,17.53,17.58,1235200.0,14.5555,14.5969,14.4977,14.539,1235200.0
2010-03-16 15:00:00,17.58,17.62,17.55,17.6,2185200.0,14.539,14.5721,14.5142,14.5555,2185200.0
2010-03-17 09:30:00,17.6,17.83,17.6,17.78,1012400.0,14.5555,14.7458,14.5555,14.7044,1012400.0
2010-03-17 10:00:00,17.79,17.81,17.61,17.65,1072800.0,14.7127,14.7292,14.5638,14.5969,1072800.0
2010-03-17 11:00:00,17.65,17.7,17.63,17.64,611200.0,14.5969,14.6382,14.5804,14.5886,611200.0
2010-03-17 12:00:00,17.64,17.65,17.57,17.64,1520400.0,14.5886,14.5969,14.5307,14.5886,1520400.0
2010-03-17 13:00:00,17.64,17.76,17.64,17.76,1325600.0,14.5886,14.6879,14.5886,14.6879,1325600.0
2010-03-17 14:00:00,17.75,17.76,17.69,17.71,1854800.0,14.6796,14.6879,14.63,14.6465,1854800.0
2010-03-17 15:00:00,17.71,17.75,17.67,17.71,4154800.0,14.6465,14.6796,14.6134,14.6465,4154800.0
2010-03-18 09:30:00,18.34,18.76,18.33,18.58,12029600.0,15.1675,15.5149,15.1593,15.366,12029600.0
2010-03-18 10:00:00,18.58,18.72,18.48,18.68,6404400.0,15.366,15.4818,15.2833,15.4487,6404400.0
2010-03-18 11:00:00,18.67,18.84,18.67,18.73,6528800.0,15.4405,15.5811,15.4405,15.4901,6528800.0
2010-03-18 12:00:00,18.73,18.74,18.68,18.72,2469600.0,15.4901,15.4983,15.4487,15.4818,2469600.0
2010-03-18 13:00:00,18.72,18.75,18.59,18.63,3076400.0,15.4818,15.5066,15.3743,15.4074,3076400.0
2010-03-18 14:00:00,18.62,18.67,18.58,18.61,4023200.0,15.3991,15.4405,15.366,15.3908,4023200.0
2010-03-18 15:00:00,18.6,18.74,18.54,18.67,7146400.0,15.3826,15.4983,15.3329,15.4405,7146400.0
2010-03-19 09:30:00,18.57,18.58,18.31,18.33,5574000.0,15.3578,15.366,15.1427,15.1593,5574000.0
2010-03-19 10:00:00,18.34,18.42,18.31,18.36,2308000.0,15.1675,15.2337,15.1427,15.1841,2308000.0
2010-03-19 11:00:00,18.36,18.38,18.28,18.36,1737600.0,15.1841,15.2006,15.1179,15.1841,1737600.0
2010-03-19 12:00:00,18.36,18.39,18.32,18.36,1305600.0,15.1841,15.2089,15.151,15.1841,1305600.0
2010-03-19 13:00:00,18.36,18.41,18.35,18.41,1046400.0,15.1841,15.2254,15.1758,15.2254,1046400.0
2010-03-19 14:00:00,18.41,18.44,18.3,18.31,1811600.0,15.2254,15.2502,15.1345,15.1427,1811600.0
2010-03-19 15:00:00,18.31,18.38,18.3,18.36,3174400.0,15.1427,15.2006,15.1345,15.1841,3174400.0
2010-03-22 09:30:00,18.22,18.42,18.21,18.39,1154800.0,15.0683,15.2337,15.06,15.2089,1154800.0
2010-03-22 10:00:00,18.38,18.5,18.35,18.44,1427200.0,15.2006,15.2999,15.1758,15.2502,1427200.0
2010-03-22 11:00:00,18.45,18.5,18.43,18.43,1153600.0,15.2585,15.2999,15.242,15.242,1153600.0
2010-03-22 12:00:00,18.43,18.44,18.35,18.43,1265600.0,15.242,15.2502,15.1758,15.242,1265600.0
2010-03-22 13:00:00,18.43,18.47,18.41,18.42,1027600.0,15.242,15.2751,15.2254,15.2337,1027600.0
2010-03-22 14:00:00,18.42,18.5,18.41,18.49,1215200.0,15.2337,15.2999,15.2254,15.2916,1215200.0
2010-03-22 15:00:00,18.49,18.54,18.45,18.47,3529600.0,15.2916,15.3329,15.2585,15.2751,3529600.0
2010-03-23 09:30:00,18.6,18.65,18.49,18.58,1326000.0,15.3826,15.4239,15.2916,15.366,1326000.0
2010-03-23 10:00:00,18.57,18.63,18.53,18.55,1378000.0,15.3578,15.4074,15.3247,15.3412,1378000.0
2010-03-23 11:00:00,18.56,18.6,18.5,18.6,1233600.0,15.3495,15.3826,15.2999,15.3826,1233600.0
2010-03-23 12:00:00,18.6,18.62,18.57,18.59,726000.0,15.3826,15.3991,15.3578,15.3743,726000.0
2010-03-23 13:00:00,18.59,18.61,18.55,18.55,587600.0,15.3743,15.3908,15.3412,15.3412,587600.0
2010-03-23 14:00:00,18.55,18.6,18.54,18.58,450000.0,15.3412,15.3826,15.3329,15.366,450000.0
2010-03-23 15:00:00,18.59,18.64,18.57,18.63,2533600.0,15.3743,15.4156,15.3578,15.4074,2533600.0
2010-03-24 09:30:00,18.59,18.6,18.5,18.51,665600.0,15.3743,15.3826,15.2999,15.3081,665600.0
2010-03-24 10:00:00,18.51,18.56,18.45,18.46,1267600.0,15.3081,15.3495,15.2585,15.2668,1267600.0
2010-03-24 11:00:00,18.46,18.49,18.33,18.34,1642400.0,15.2668,15.2916,15.1593,15.1675,1642400.0
2010-03-24 12:00:00,18.34,18.39,18.28,18.35,1774800.0,15.1675,15.2089,15.1179,15.1758,1774800.0
2010-03-24 13:00:00,18.35,18.35,18.29,18.31,1034800.0,15.1758,15.1758,15.1262,15.1427,1034800.0
2010-03-24 14:00:00,18.31,18.35,18.26,18.27,1110400.0,15.1427,15.1758,15.1014,15.1096,1110400.0
2010-03-24 15:00:00,18.27,18.38,18.25,18.36,2909600.0,15.1096,15.2006,15.0931,15.1841,2909600.0
2010-03-25 09:30:00,18.54,18.59,18.47,18.56,1149200.0,15.3329,15.3743,15.2751,15.3495,1149200.0
2010-03-25 10:00:00,18.55,18.6,18.48,18.49,1469600.0,15.3412,15.3826,15.2833,15.2916,1469600.0
2010-03-25 11:00:00,18.49,18.68,18.49,18.67,1458400.0,15.2916,15.4487,15.2916,15.4405,1458400.0
2010-03-25 12:00:00,18.67,18.7,18.63,18.63,911200.0,15.4405,15.4653,15.4074,15.4074,911200.0
2010-03-25 13:00:00,18.63,18.65,18.53,18.54,842800.0,15.4074,15.4239,15.3247,15.3329,842800.0
2010-03-25 14:00:00,18.55,18.58,18.49,18.5,1279200.0,15.3412,15.366,15.2916,15.2999,1279200.0
2010-03-25 15:00:00,18.5,18.58,18.38,18.4,3640000.0,15.2999,15.366,15.2006,15.2172,3640000.0
2010-03-26 09:30:00,18.45,18.64,18.45,18.61,1156800.0,15.2585,15.4156,15.2585,15.3908,1156800.0
2010-03-26 10:00:00,18.61,18.69,18.53,18.54,923600.0,15.3908,15.457,15.3247,15.3329,923600.0
2010-03-26 11:00:00,18.54,18.57,18.49,18.53,876000.0,15.3329,15.3578,15.2916,15.3247,876000.0
2010-03-26 12:00:00,18.53,18.59,18.4,18.43,1024000.0,15.3247,15.3743,15.2172,15.242,1024000.0
2010-03-26 13:00:00,18.44,18.45,18.35,18.38,1122000.0,15.2502,15.2585,15.1758,15.2006,1122000.0
2010-03-26 14:00:00,18.38,18.46,18.34,18.39,898400.0,15.2006,15.2668,15.1675,15.2089,898400.0
2010-03-26 15:00:00,18.39,18.48,18.37,18.48,2248800.0,15.2089,15.2833,15.1924,15.2833,2248800.0
2010-03-29 09:30:00,18.54,18.58,18.4,18.46,978400.0,15.3329,15.366,15.2172,15.2668,978400.0
2010-03-29 10:00:00,18.45,18.52,18.42,18.51,915600.0,15.2585,15.3164,15.2337,15.3081,915600.0
2010-03-29 11:00:00,18.52,18.55,18.46,18.49,504000.0,15.3164,15.3412,15.2668,15.2916,504000.0
2010-03-29 12:00:00,18.49,18.51,18.46,18.46,699600.0,15.2916,15.3081,15.2668,15.2668,699600.0
2010-03-29 13:00:00,18.46,18.57,18.46,18.49,743200.0,15.2668,15.3578,15.2668,15.2916,743200.0
2010-03-29 14:00:00,18.49,18.51,18.47,18.5,700000.0,15.2916,15.3081,15.2751,15.2999,700000.0
2010-03-29 15:00:00,18.5,18.52,18.48,18.5,1330800.0,15.2999,15.3164,15.2833,15.2999,1330800.0
2010-03-30 09:30:00,18.5,18.6,18.5,18.54,615600.0,15.2999,15.3826,15.2999,15.3329,615600.0
2010-03-30 10:00:00,18.55,18.58,18.49,18.5,1010800.0,15.3412,15.366,15.2916,15.2999,1010800.0
2010-03-30 11:00:00,18.5,18.5,18.39,18.42,860800.0,15.2999,15.2999,15.2089,15.2337,860800.0
2010-03-30 12:00:00,18.42,18.48,18.41,18.47,623200.0,15.2337,15.2833,15.2254,15.2751,623200.0
2010-03-30 13:00:00,18.46,18.49,18.42,18.49,444800.0,15.2668,15.2916,15.2337,15.2916,444800.0
2010-03-30 14:00:00,18.49,18.52,18.47,18.49,652800.0,15.2916,15.3164,15.2751,15.2916,652800.0
2010-03-30 15:00:00,18.5,18.51,18.45,18.47,1597200.0,15.2999,15.3081,15.2585,15.2751,1597200.0
2010-03-31 09:30:00,18.37,18.42,18.32,18.32,778400.0,15.1924,15.2337,15.151,15.151,778400.0
2010-03-31 10:00:00,18.33,18.41,18.33,18.41,789200.0,15.1593,15.2254,15.1593,15.2254,789200.0
2010-03-31 11:00:00,18.41,18.49,18.39,18.45,663200.0,15.2254,15.2916,15.2089,15.2585,663200.0
2010-03-31 12:00:00,18.45,18.48,18.41,18.46,428800.0,15.2585,15.2833,15.2254,15.2668,428800.0
2010-03-31 13:00:00,18.46,18.52,18.44,18.5,437600.0,15.2668,15.3164,15.2502,15.2999,437600.0
2010-03-31 14:00:00,18.51,18.53,18.43,18.46,821600.0,15.3081,15.3247,15.242,15.2668,821600.0
2010-03-31 15:00:00,18.46,18.47,18.34,18.38,2330000.0,15.2668,15.2751,15.1675,15.2006,2330000.0
2010-04-01 09:30:00,18.49,18.58,18.49,18.55,594800.0,15.2916,15.366,15.2916,15.3412,594800.0
2010-04-01 10:00:00,18.54,18.6,18.53,18.57,963600.0,15.3329,15.3826,15.3247,15.3578,963600.0
2010-04-01 11:00:00,18.57,18.59,18.54,18.57,844000.0,15.3578,15.3743,15.3329,15.3578,844000.0
2010-04-01 12:00:00,18.57,18.59,18.56,18.57,1188400.0,15.3578,15.3743,15.3495,15.3578,1188400.0
2010-04-01 13:00:00,18.57,18.58,18.47,18.48,1399200.0,15.3578,15.366,15.2751,15.2833,1399200.0
2010-04-01 14:00:00,18.48,18.5,18.44,18.45,1174000.0,15.2833,15.2999,15.2502,15.2585,1174000.0
2010-04-01 15:00:00,18.46,18.52,18.45,18.51,1786800.0,15.2668,15.3164,15.2585,15.3081,1786800.0
2010-04-05 09:30:00,18.53,18.71,18.41,18.66,946800.0,15.3247,15.4735,15.2254,15.4322,946800.0
2010-04-05 10:00:00,18.66,18.7,18.61,18.63,800400.0,15.4322,15.4653,15.3908,15.4074,800400.0
2010-04-05 11:00:00,18.62,18.69,18.55,18.57,776400.0,15.3991,15.457,15.3412,15.3578,776400.0
2010-04-05 12:00:00,18.57,18.57,18.5,18.5,846000.0,15.3578,15.3578,15.2999,15.2999,846000.0
2010-04-05 13:00:00,18.5,18.53,18.46,18.49,818400.0,15.2999,15.3247,15.2668,15.2916,818400.0
2010-04-05 14:00:00,18.49,18.53,18.47,18.48,638800.0,15.2916,15.3247,15.2751,15.2833,638800.0
2010-04-05 15:00:00,18.48,18.53,18.48,18.52,1610000.0,15.2833,15.3247,15.2833,15.3164,1610000.0
2010-04-06 09:30:00,18.39,18.53,18.38,18.48,808000.0,15.2089,15.3247,15.2006,15.2833,808000.0
2010-04-06 10:00:00,18.47,18.5,18.42,18.43,888400.0,15.2751,15.2999,15.2337,15.242,888400.0
2010-04-06 11:00:00,18.43,18.53,18.43,18.51,1592000.0,15.242,15.3247,15.242,15.3081,1592000.0
2010-04-06 12:00:00,18.52,18.53,18.48,18.51,615200.0,15.3164,15.3247,15.2833,15.3081,615200.0
2010-04-06 13:00:00,18.51,18.54,18.5,18.5,1068400.0,15.3081,15.3329,15.2999,15.2999,1068400.0
2010-04-06 14:00:00,18.5,18.54,18.48,18.51,1136800.0,15.2999,15.3329,15.2833,15.3081,1136800.0
2010-04-06 15:00:00,18.51,18.53,18.45,18.48,1985600.0,15.3081,15.3247,15.2585,15.2833,1985600.0
2010-04-07 09:30:00,18.49,18.52,18.44,18.5,591600.0,15.2916,15.3164,15.2502,15.2999,591600.0
2010-04-07 10:00:00,18.5,18.55,18.4,18.43,892400.0,15.2999,15.3412,15.2172,15.242,892400.0
2010-04-07 11:00:00,18.43,18.47,18.42,18.46,972800.0,15.242,15.2751,15.2337,15.2668,972800.0
2010-04-07 12:00:00,18.46,18.47,18.43,18.47,890400.0,15.2668,15.2751,15.242,15.2751,890400.0
2010-04-07 13:00:00,18.47,18.5,18.45,18.48,866400.0,15.2751,15.2999,15.2585,15.2833,866400.0
2010-04-07 14:00:00,18.48,18.49,18.39,18.43,1036400.0,15.2833,15.2916,15.2089,15.242,1036400.0
2010-04-07 15:00:00,18.43,18.43,18.33,18.41,3196400.0,15.242,15.242,15.1593,15.2254,3196400.0
2010-04-08 09:30:00,18.36,18.39,18.27,18.38,1035200.0,15.1841,15.2089,15.1096,15.2006,1035200.0
2010-04-08 10:00:00,18.38,18.47,18.35,18.44,1286800.0,15.2006,15.2751,15.1758,15.2502,1286800.0
2010-04-08 11:00:00,18.44,18.48,18.43,18.46,1088400.0,15.2502,15.2833,15.242,15.2668,1088400.0
2010-04-08 12:00:00,18.46,18.52,18.45,18.5,1167200.0,15.2668,15.3164,15.2585,15.2999,1167200.0
2010-04-08 13:00:00,18.5,18.52,18.48,18.49,998000.0,15.2999,15.3164,15.2833,15.2916,998000.0
2010-04-08 14:00:00,18.49,18.57,18.49,18.56,930400.0,15.2916,15.3578,15.2916,15.3495,930400.0
2010-04-08 15:00:00,18.56,18.57,18.47,18.5,2814800.0,15.3495,15.3578,15.2751,15.2999,2814800.0
2010-04-09 09:30:00,18.55,18.56,18.41,18.56,721200.0,15.3412,15.3495,15.2254,15.3495,721200.0
2010-04-09 10:00:00,18.55,18.72,18.51,18.68,1877200.0,15.3412,15.4818,15.3081,15.4487,1877200.0
2010-04-09 11:00:00,18.68,18.73,18.65,18.68,1348000.0,15.4487,15.4901,15.4239,15.4487,1348000.0
2010-04-09 12:00:00,18.67,18.71,18.66,18.71,770000.0,15.4405,15.4735,15.4322,15.4735,770000.0
2010-04-09 13:00:00,18.71,18.72,18.68,18.72,1072800.0,15.4735,15.4818,15.4487,15.4818,1072800.0
2010-04-09 14:00:00,18.72,18.81,18.7,18.76,2051200.0,15.4818,15.5562,15.4653,15.5149,2051200.0
2010-04-09 15:00:00,18.75,18.82,18.75,18.8,3436400.0,15.5066,15.5645,15.5066,15.548,3436400.0
2010-04-12 09:30:00,18.82,18.99,18.8,18.82,1270800.0,15.5645,15.7051,15.548,15.5645,1270800.0
2010-04-12 10:00:00,18.82,18.95,18.81,18.91,1097200.0,15.5645,15.672,15.5562,15.6389,1097200.0
2010-04-12 11:00:00,18.91,18.92,18.85,18.9,700400.0,15.6389,15.6472,15.5893,15.6307,700400.0
2010-04-12 12:00:00,18.9,18.91,18.88,18.91,640400.0,15.6307,15.6389,15.6141,15.6389,640400.0
2010-04-12 13:00:00,18.91,18.93,18.85,18.86,1370400.0,15.6389,15.6555,15.5893,15.5976,1370400.0
2010-04-12 14:00:00,18.86,18.92,18.84,18.91,878000.0,15.5976,15.6472,15.5811,15.6389,878000.0
2010-04-12 15:00:00,18.91,18.92,18.86,18.89,2204400.0,15.6389,15.6472,15.5976,15.6224,2204400.0
2010-04-13 09:30:00,18.86,18.98,18.78,18.87,1136800.0,15.5976,15.6968,15.5314,15.6059,1136800.0
2010-04-13 10:00:00,18.87,18.89,18.69,18.75,1074000.0,15.6059,15.6224,15.457,15.5066,1074000.0
2010-04-13 11:00:00,18.75,18.79,18.75,18.77,629200.0,15.5066,15.5397,15.5066,15.5232,629200.0
2010-04-13 12:00:00,18.77,18.86,18.75,18.85,812800.0,15.5232,15.5976,15.5066,15.5893,812800.0
2010-04-13 13:00:00,18.85,18.87,18.78,18.86,636000.0,15.5893,15.6059,15.5314,15.5976,636000.0
2010-04-13 14:00:00,18.86,18.86,18.8,18.82,498000.0,15.5976,15.5976,15.548,15.5645,498000.0
2010-04-13 15:00:00,18.82,18.89,18.8,18.87,1679200.0,15.5645,15.6224,15.548,15.6059,1679200.0
2010-04-14 09:30:00,18.9,18.97,18.85,18.86,610800.0,15.6307,15.6886,15.5893,15.5976,610800.0
2010-04-14 10:00:00,18.86,18.87,18.75,18.81,752000.0,15.5976,15.6059,15.5066,15.5562,752000.0
2010-04-14 11:00:00,18.81,18.83,18.75,18.8,714800.0,15.5562,15.5728,15.5066,15.548,714800.0
2010-04-14 12:00:00,18.8,18.83,18.79,18.82,510000.0,15.548,15.5728,15.5397,15.5645,510000.0
2010-04-14 13:00:00,18.82,18.88,18.82,18.83,734800.0,15.5645,15.6141,15.5645,15.5728,734800.0
2010-04-14 14:00:00,18.83,18.93,18.83,18.93,706000.0,15.5728,15.6555,15.5728,15.6555,706000.0
2010-04-14 15:00:00,18.93,18.95,18.91,18.95,2344800.0,15.6555,15.672,15.6389,15.672,2344800.0
2010-04-15 09:30:00,18.89,18.89,18.79,18.85,568000.0,15.6224,15.6224,15.5397,15.5893,568000.0
2010-04-15 10:00:00,18.86,18.96,18.83,18.93,1175600.0,15.5976,15.6803,15.5728,15.6555,1175600.0
2010-04-15 11:00:00,18.93,18.95,18.74,18.77,1075600.0,15.6555,15.672,15.4983,15.5232,1075600.0
2010-04-15 12:00:00,18.76,18.81,18.75,18.81,543200.0,15.5149,15.5562,15.5066,15.5562,543200.0
2010-04-15 13:00:00,18.81,18.89,18.79,18.84,494000.0,15.5562,15.6224,15.5397,15.5811,494000.0
2010-04-15 14:00:00,18.84,18.9,18.84,18.9,444000.0,15.5811,15.6307,15.5811,15.6307,444000.0
2010-04-15 15:00:00,18.9,18.93,18.86,18.92,2277200.0,15.6307,15.6555,15.5976,15.6472,2277200.0
2010-04-16 09:30:00,18.9,19.0,18.87,18.95,1521600.0,15.6307,15.7134,15.6059,15.672,1521600.0
2010-04-16 10:00:00,18.94,18.96,18.79,18.83,1603600.0,15.6638,15.6803,15.5397,15.5728,1603600.0
2010-04-16 11:00:00,18.83,18.86,18.77,18.82,1677200.0,15.5728,15.5976,15.5232,15.5645,1677200.0
2010-04-16 12:00:00,18.82,18.83,18.75,18.81,1222400.0,15.5645,15.5728,15.5066,15.5562,1222400.0
2010-04-16 13:00:00,18.81,18.82,18.75,18.77,1128000.0,15.5562,15.5645,15.5066,15.5232,1128000.0
2010-04-16 14:00:00,18.77,18.82,18.76,18.78,1615600.0,15.5232,15.5645,15.5149,15.5314,1615600.0
2010-04-16 15:00:00,18.78,18.86,18.77,18.79,3322000.0,15.5314,15.5976,15.5232,15.5397,3322000.0
2010-04-19 09:30:00,18.74,18.95,18.69,18.9,692400.0,15.4983,15.672,15.457,15.6307,692400.0
2010-04-19 10:00:00,18.91,18.93,18.76,18.77,772000.0,15.6389,15.6555,15.5149,15.5232,772000.0
2010-04-19 11:00:00,18.77,18.82,18.65,18.67,950000.0,15.5232,15.5645,15.4239,15.4405,950000.0
2010-04-19 12:00:00,18.67,18.72,18.56,18.72,1242000.0,15.4405,15.4818,15.3495,15.4818,1242000.0
2010-04-19 13:00:00,18.72,18.75,18.69,18.69,1130800.0,15.4818,15.5066,15.457,15.457,1130800.0
2010-04-19 14:00:00,18.69,18.82,18.67,18.81,993200.0,15.457,15.5645,15.4405,15.5562,993200.0
2010-04-19 15:00:00,18.82,18.89,18.8,18.89,2465600.0,15.5645,15.6224,15.548,15.6224,2465600.0
2010-04-20 09:30:00,19.0,19.14,18.98,19.13,1420000.0,15.7134,15.8292,15.6968,15.8209,1420000.0
2010-04-20 10:00:00,19.12,19.15,19.03,19.04,1472000.0,15.8126,15.8374,15.7382,15.7465,1472000.0
2010-04-20 11:00:00,19.04,19.09,19.03,19.09,1153600.0,15.7465,15.7878,15.7382,15.7878,1153600.0
2010-04-20 12:00:00,19.09,19.14,19.08,19.09,837200.0,15.7878,15.8292,15.7795,15.7878,837200.0
2010-04-20 13:00:00,19.1,19.1,19.05,19.06,659600.0,15.7961,15.7961,15.7547,15.763,659600.0
2010-04-20 14:00:00,19.06,19.1,19.04,19.08,1138400.0,15.763,15.7961,15.7465,15.7795,1138400.0
2010-04-20 15:00:00,19.08,19.09,19.04,19.09,2264400.0,15.7795,15.7878,15.7465,15.7878,2264400.0
2010-04-21 09:30:00,19.1,19.25,19.08,19.22,1053600.0,15.7961,15.9201,15.7795,15.8953,1053600.0
2010-04-21 10:00:00,19.22,19.29,19.18,19.23,1843200.0,15.8953,15.9532,15.8622,15.9036,1843200.0
2010-04-21 11:00:00,19.22,19.27,19.16,19.22,1371600.0,15.8953,15.9367,15.8457,15.8953,1371600.0
2010-04-21 12:00:00,19.22,19.25,19.13,19.13,1518400.0,15.8953,15.9201,15.8209,15.8209,1518400.0
2010-04-21 13:00:00,19.13,19.15,19.08,19.14,1314800.0,15.8209,15.8374,15.7795,15.8292,1314800.0
2010-04-21 14:00:00,19.15,19.15,19.04,19.09,1210800.0,15.8374,15.8374,15.7465,15.7878,1210800.0
2010-04-21 15:00:00,19.09,19.23,19.07,19.17,2084000.0,15.7878,15.9036,15.7713,15.854,2084000.0
2010-04-22 09:30:00,19.07,19.35,19.05,19.32,1239600.0,15.7713,16.0028,15.7547,15.978,1239600.0
2010-04-22 10:00:00,19.32,19.35,19.18,19.29,1161200.0,15.978,16.0028,15.8622,15.9532,1161200.0
2010-04-22 11:00:00,19.29,19.29,19.19,19.21,765600.0,15.9532,15.9532,15.8705,15.887,765600.0
2010-04-22 12:00:00,19.21,19.32,19.2,19.32,1262800.0,15.887,15.978,15.8788,15.978,1262800.0
2010-04-22 13:00:00,19.32,19.5,19.31,19.5,2124800.0,15.978,16.1269,15.9698,16.1269,2124800.0
2010-04-22 14:00:00,19.5,19.57,19.46,19.52,2891200.0,16.1269,16.1848,16.0938,16.1434,2891200.0
2010-04-22 15:00:00,19.52,19.63,19.52,19.56,3778000.0,16.1434,16.2344,16.1434,16.1765,3778000.0
2010-04-23 09:30:00,19.46,19.55,19.33,19.55,863600.0,16.0938,16.1682,15.9863,16.1682,863600.0
2010-04-23 10:00:00,19.55,19.61,19.42,19.44,1215600.0,16.1682,16.2179,16.0607,16.0773,1215600.0
2010-04-23 11:00:00,19.43,19.45,19.36,19.41,935200.0,16.069,16.0855,16.0111,16.0525,935200.0
2010-04-23 12:00:00,19.41,19.45,19.39,19.45,846800.0,16.0525,16.0855,16.0359,16.0855,846800.0
2010-04-23 13:00:00,19.45,19.48,19.43,19.44,606000.0,16.0855,16.1103,16.069,16.0773,606000.0
2010-04-23 14:00:00,19.44,19.47,19.41,19.46,1160000.0,16.0773,16.1021,16.0525,16.0938,1160000.0
2010-04-23 15:00:00,19.46,19.49,19.37,19.46,3744400.0,16.0938,16.1186,16.0194,16.0938,3744400.0
2010-04-26 09:30:00,19.48,19.62,19.47,19.56,738400.0,16.1103,16.2261,16.1021,16.1765,738400.0
2010-04-26 10:00:00,19.56,19.6,19.52,19.56,641600.0,16.1765,16.2096,16.1434,16.1765,641600.0
2010-04-26 11:00:00,19.57,19.62,19.5,19.5,794000.0,16.1848,16.2261,16.1269,16.1269,794000.0
2010-04-26 12:00:00,19.49,19.55,19.48,19.53,612400.0,16.1186,16.1682,16.1103,16.1517,612400.0
2010-04-26 13:00:00,19.53,19.54,19.47,19.51,773200.0,16.1517,16.16,16.1021,16.1352,773200.0
2010-04-26 14:00:00,19.5,19.56,19.49,19.54,564400.0,16.1269,16.1765,16.1186,16.16,564400.0
2010-04-26 15:00:00,19.53,19.54,19.45,19.49,1531200.0,16.1517,16.16,16.0855,16.1186,1531200.0
2010-04-27 09:30:00,19.42,19.47,19.32,19.43,627600.0,16.0607,16.1021,15.978,16.069,627600.0
2010-04-27 10:00:00,19.43,19.62,19.43,19.58,1163200.0,16.069,16.2261,16.069,16.193,1163200.0
2010-04-27 11:00:00,19.59,19.59,19.3,19.34,1817600.0,16.2013,16.2013,15.9615,15.9946,1817600.0
2010-04-27 12:00:00,19.34,19.42,19.32,19.38,980400.0,15.9946,16.0607,15.978,16.0276,980400.0
2010-04-27 13:00:00,19.39,19.53,19.38,19.45,1015600.0,16.0359,16.1517,16.0276,16.0855,1015600.0
2010-04-27 14:00:00,19.45,19.45,19.3,19.31,1561200.0,16.0855,16.0855,15.9615,15.9698,1561200.0
2010-04-27 15:00:00,19.31,19.39,19.15,19.18,3246400.0,15.9698,16.0359,15.8374,15.8622,3246400.0
2010-04-28 09:30:00,19.24,19.51,19.18,19.3,1089600.0,15.9119,16.1352,15.8622,15.9615,1089600.0
2010-04-28 10:00:00,19.31,19.38,19.15,19.25,1742400.0,15.9698,16.0276,15.8374,15.9201,1742400.0
2010-04-28 11:00:00,19.26,19.3,19.08,19.14,1192400.0,15.9284,15.9615,15.7795,15.8292,1192400.0
2010-04-28 12:00:00,19.14,19.14,19.05,19.11,1364800.0,15.8292,15.8292,15.7547,15.8043,1364800.0
2010-04-28 13:00:00,19.11,19.16,19.1,19.11,689600.0,15.8043,15.8457,15.7961,15.8043,689600.0
2010-04-28 14:00:00,19.11,19.19,19.08,19.18,1808000.0,15.8043,15.8705,15.7795,15.8622,1808000.0
2010-04-28 15:00:00,19.18,19.19,19.04,19.12,2278400.0,15.8622,15.8705,15.7465,15.8126,2278400.0
2010-04-29 09:30:00,19.28,19.42,19.18,19.26,481200.0,15.9449,16.0607,15.8622,15.9284,481200.0
2010-04-29 10:00:00,19.26,19.42,19.22,19.32,1286400.0,15.9284,16.0607,15.8953,15.978,1286400.0
2010-04-29 11:00:00,19.32,19.38,19.3,19.36,780000.0,15.978,16.0276,15.9615,16.0111,780000.0
2010-04-29 12:00:00,19.36,19.38,19.3,19.32,983200.0,16.0111,16.0276,15.9615,15.978,983200.0
2010-04-29 13:00:00,19.32,19.36,19.3,19.33,1177200.0,15.978,16.0111,15.9615,15.9863,1177200.0
2010-04-29 14:00:00,19.34,19.41,19.34,19.39,1514000.0,15.9946,16.0525,15.9946,16.0359,1514000.0
2010-04-29 15:00:00,19.39,19.42,19.34,19.39,2313600.0,16.0359,16.0607,15.9946,16.0359,2313600.0
2010-04-30 09:30:00,19.36,19.47,19.32,19.35,502000.0,16.0111,16.1021,15.978,16.0028,502000.0
2010-04-30 10:00:00,19.36,19.39,19.13,19.31,942000.0,16.0111,16.0359,15.8209,15.9698,942000.0
2010-04-30 11:00:00,19.31,19.36,19.25,19.27,713600.0,15.9698,16.0111,15.9201,15.9367,713600.0
2010-04-30 12:00:00,19.27,19.29,19.06,19.08,674800.0,15.9367,15.9532,15.763,15.7795,674800.0
2010-04-30 13:00:00,19.08,19.14,19.03,19.08,1030800.0,15.7795,15.8292,15.7382,15.7795,1030800.0
2010-04-30 14:00:00,19.08,19.1,19.01,19.03,930000.0,15.7795,15.7961,15.7216,15.7382,930000.0
2010-04-30 15:00:00,19.03,19.14,18.97,18.98,3296000.0,15.7382,15.8292,15.6886,15.6968,3296000.0
2010-05-03 09:30:00,19.0,19.35,19.0,19.34,442800.0,15.7134,16.0028,15.7134,15.9946,442800.0
2010-05-03 10:00:00,19.35,19.41,19.28,19.34,831200.0,16.0028,16.0525,15.9449,15.9946,831200.0
2010-05-03 11:00:00,19.34,19.47,19.3,19.44,572800.0,15.9946,16.1021,15.9615,16.0773,572800.0
2010-05-03 12:00:00,19.44,19.57,19.39,19.57,786400.0,16.0773,16.1848,16.0359,16.1848,786400.0
2010-05-03 13:00:00,19.58,19.6,19.52,19.56,982000.0,16.193,16.2096,16.1434,16.1765,982000.0
2010-05-03 14:00:00,19.56,19.56,19.45,19.45,1453200.0,16.1765,16.1765,16.0855,16.0855,1453200.0
2010-05-03 15:00:00,19.46,19.49,19.4,19.43,2553200.0,16.0938,16.1186,16.0442,16.069,2553200.0
2010-05-04 09:30:00,19.5,19.64,19.35,19.45,2407600.0,16.1269,16.2427,16.0028,16.0855,2407600.0
2010-05-04 10:00:00,19.46,19.49,19.32,19.32,2450000.0,16.0938,16.1186,15.978,15.978,2450000.0
2010-05-04 11:00:00,19.32,19.43,19.28,19.4,1538800.0,15.978,16.069,15.9449,16.0442,1538800.0
2010-05-04 12:00:00,19.4,19.44,19.3,19.44,1608800.0,16.0442,16.0773,15.9615,16.0773,1608800.0
2010-05-04 13:00:00,19.44,19.44,19.36,19.41,1118800.0,16.0773,16.0773,16.0111,16.0525,1118800.0
2010-05-04 14:00:00,19.4,19.41,19.33,19.34,1033600.0,16.0442,16.0525,15.9863,15.9946,1033600.0
2010-05-04 15:00:00,19.34,19.4,19.28,19.36,3380000.0,15.9946,16.0442,15.9449,16.0111,3380000.0
2010-05-05 09:30:00,19.22,19.33,18.85,18.99,2084800.0,15.8953,15.9863,15.5893,15.7051,2084800.0
2010-05-05 10:00:00,18.97,19.07,18.88,19.03,2170400.0,15.6886,15.7713,15.6141,15.7382,2170400.0
2010-05-05 11:00:00,19.03,19.3,18.99,19.29,1736000.0,15.7382,15.9615,15.7051,15.9532,1736000.0
2010-05-05 12:00:00,19.29,19.3,19.04,19.1,1176800.0,15.9532,15.9615,15.7465,15.7961,1176800.0
2010-05-05 13:00:00,19.1,19.1,18.97,19.02,794400.0,15.7961,15.7961,15.6886,15.7299,794400.0
2010-05-05 14:00:00,19.02,19.04,18.89,18.99,1521200.0,15.7299,15.7465,15.6224,15.7051,1521200.0
2010-05-05 15:00:00,18.98,19.0,18.68,18.8,7102400.0,15.6968,15.7134,15.4487,15.548,7102400.0
2010-05-06 09:30:00,18.69,18.97,18.64,18.89,1317200.0,15.457,15.6886,15.4156,15.6224,1317200.0
2010-05-06 10:00:00,18.89,19.0,18.79,18.79,2078400.0,15.6224,15.7134,15.5397,15.5397,2078400.0
2010-05-06 11:00:00,18.79,18.8,18.61,18.74,1813600.0,15.5397,15.548,15.3908,15.4983,1813600.0
2010-05-06 12:00:00,18.74,18.82,18.61,18.71,1599200.0,15.4983,15.5645,15.3908,15.4735,1599200.0
2010-05-06 13:00:00,18.71,18.73,18.36,18.36,3016800.0,15.4735,15.4901,15.1841,15.1841,3016800.0
2010-05-06 14:00:00,18.36,18.41,16.75,18.03,6714800.0,15.1841,15.2254,13.8526,14.9112,6714800.0
2010-05-06 15:00:00,18.0,18.18,17.75,18.07,8667600.0,14.8864,15.0352,14.6796,14.9442,8667600.0
2010-05-07 09:30:00,17.84,18.11,17.55,17.92,2010000.0,14.754,14.9773,14.5142,14.8202,2010000.0
2010-05-07 10:00:00,17.92,17.98,17.45,17.66,3900800.0,14.8202,14.8698,14.4315,14.6052,3900800.0
2010-05-07 11:00:00,17.67,17.87,17.53,17.8,4156000.0,14.6134,14.7788,14.4977,14.721,4156000.0
2010-05-07 12:00:00,17.8,17.98,17.72,17.82,1800800.0,14.721,14.8698,14.6548,14.7375,1800800.0
2010-05-07 13:00:00,17.82,17.91,17.68,17.79,1728400.0,14.7375,14.8119,14.6217,14.7127,1728400.0
2010-05-07 14:00:00,17.8,17.83,17.64,17.73,2315600.0,14.721,14.7458,14.5886,14.6631,2315600.0
2010-05-07 15:00:00,17.73,17.74,17.58,17.64,4657200.0,14.6631,14.6713,14.539,14.5886,4657200.0
2010-05-10 09:30:00,18.47,18.7,18.43,18.64,3664000.0,15.2751,15.4653,15.242,15.4156,3664000.0
2010-05-10 10:00:00,18.63,18.74,18.59,18.65,2532800.0,15.4074,15.4983,15.3743,15.4239,2532800.0
2010-05-10 11:00:00,18.66,18.87,18.65,18.83,2452800.0,15.4322,15.6059,15.4239,15.5728,2452800.0
2010-05-10 12:00:00,18.83,18.84,18.74,18.74,1184400.0,15.5728,15.5811,15.4983,15.4983,1184400.0
2010-05-10 13:00:00,18.74,18.88,18.74,18.82,3137600.0,15.4983,15.6141,15.4983,15.5645,3137600.0
2010-05-10 14:00:00,18.81,19.06,18.79,19.05,3718000.0,15.5562,15.763,15.5397,15.7547,3718000.0
2010-05-10 15:00:00,19.04,19.19,19.01,19.17,8003200.0,15.7465,15.8705,15.7216,15.854,8003200.0
2010-05-11 09:30:00,18.95,19.14,18.94,19.05,889200.0,15.672,15.8292,15.6638,15.7547,889200.0
2010-05-11 10:00:00,19.05,19.11,19.0,19.06,1218000.0,15.7547,15.8043,15.7134,15.763,1218000.0
2010-05-11 11:00:00,19.05,19.24,19.05,19.2,2014400.0,15.7547,15.9119,15.7547,15.8788,2014400.0
2010-05-11 12:00:00,19.2,19.27,19.16,19.23,1372800.0,15.8788,15.9367,15.8457,15.9036,1372800.0
2010-05-11 13:00:00,19.23,19.25,19.13,19.21,1432800.0,15.9036,15.9201,15.8209,15.887,1432800.0
2010-05-11 14:00:00,19.21,19.23,19.11,19.15,2181600.0,15.887,15.9036,15.8043,15.8374,2181600.0
2010-05-11 15:00:00,19.15,19.21,19.09,19.11,3993600.0,15.8374,15.887,15.7878,15.8043,3993600.0
2010-05-12 09:30:00,19.18,19.22,19.0,19.02,893600.0,15.8622,15.8953,15.7134,15.7299,893600.0
2010-05-12 10:00:00,19.02,19.24,19.0,19.23,1441200.0,15.7299,15.9119,15.7134,15.9036,1441200.0
2010-05-12 11:00:00,19.22,19.27,19.14,19.24,1113200.0,15.8953,15.9367,15.8292,15.9119,1113200.0
2010-05-12 12:00:00,19.24,19.37,19.22,19.37,913200.0,15.9119,16.0194,15.8953,16.0194,913200.0
2010-05-12 13:00:00,19.36,19.4,19.3,19.33,998000.0,16.0111,16.0442,15.9615,15.9863,998000.0
2010-05-12 14:00:00,19.33,19.42,19.32,19.4,1167200.0,15.9863,16.0607,15.978,16.0442,1167200.0
2010-05-12 15:00:00,19.41,19.5,19.39,19.46,3055200.0,16.0525,16.1269,16.0359,16.0938,3055200.0
2010-05-13 09:30:00,19.41,19.5,19.41,19.43,740000.0,16.0525,16.1269,16.0525,16.069,740000.0
2010-05-13 10:00:00,19.43,19.44,19.24,19.24,2068000.0,16.069,16.0773,15.9119,15.9119,2068000.0
2010-05-13 11:00:00,19.24,19.24,19.08,19.11,2132800.0,15.9119,15.9119,15.7795,15.8043,2132800.0
2010-05-13 12:00:00,19.11,19.46,19.1,19.1,1275600.0,15.8043,16.0938,15.7961,15.7961,1275600.0
2010-05-13 13:00:00,19.1,19.19,19.05,19.11,1474000.0,15.7961,15.8705,15.7547,15.8043,1474000.0
2010-05-13 14:00:00,19.11,19.15,18.98,19.0,1774800.0,15.8043,15.8374,15.6968,15.7134,1774800.0
2010-05-13 15:00:00,19.0,19.06,18.84,18.88,6841600.0,15.7134,15.763,15.5811,15.6141,6841600.0
2010-05-14 09:30:00,18.66,18.75,18.46,18.5,1276400.0,15.4322,15.5066,15.2668,15.2999,1276400.0
2010-05-14 10:00:00,18.5,18.69,18.45,18.65,1814400.0,15.2999,15.457,15.2585,15.4239,1814400.0
2010-05-14 11:00:00,18.66,18.66,18.46,18.5,1192000.0,15.4322,15.4322,15.2668,15.2999,1192000.0
2010-05-14 12:00:00,18.49,18.55,18.38,18.5,1320000.0,15.2916,15.3412,15.2006,15.2999,1320000.0
2010-05-14 13:00:00,18.5,18.55,18.34,18.41,1652400.0,15.2999,15.3412,15.1675,15.2254,1652400.0
2010-05-14 14:00:00,18.4,18.48,18.34,18.35,1488000.0,15.2172,15.2833,15.1675,15.1758,1488000.0
2010-05-14 15:00:00,18.36,18.5,18.3,18.45,5696000.0,15.1841,15.2999,15.1345,15.2585,5696000.0
2010-05-17 09:30:00,18.43,18.46,18.36,18.42,1071600.0,15.242,15.2668,15.1841,15.2337,1071600.0
2010-05-17 10:00:00,18.41,18.46,18.25,18.26,1861600.0,15.2254,15.2668,15.0931,15.1014,1861600.0
2010-05-17 11:00:00,18.26,18.29,18.11,18.18,1990000.0,15.1014,15.1262,14.9773,15.0352,1990000.0
2010-05-17 12:00:00,18.17,18.17,18.01,18.07,2383200.0,15.0269,15.0269,14.8946,14.9442,2383200.0
2010-05-17 13:00:00,18.08,18.25,18.07,18.2,1350800.0,14.9525,15.0931,14.9442,15.0518,1350800.0
2010-05-17 14:00:00,18.19,18.28,18.17,18.27,1686800.0,15.0435,15.1179,15.0269,15.1096,1686800.0
2010-05-17 15:00:00,18.27,18.46,18.25,18.41,3921600.0,15.1096,15.2668,15.0931,15.2254,3921600.0
2010-05-18 09:30:00,18.54,18.74,18.5,18.69,618000.0,15.3329,15.4983,15.2999,15.457,618000.0
2010-05-18 10:00:00,18.69,18.75,18.4,18.5,2070000.0,15.457,15.5066,15.2172,15.2999,2070000.0
2010-05-18 11:00:00,18.5,18.58,18.45,18.49,788000.0,15.2999,15.366,15.2585,15.2916,788000.0
2010-05-18 12:00:00,18.49,18.57,18.4,18.46,704400.0,15.2916,15.3578,15.2172,15.2668,704400.0
2010-05-18 13:00:00,18.46,18.48,18.35,18.39,1325200.0,15.2668,15.2833,15.1758,15.2089,1325200.0
2010-05-18 14:00:00,18.39,18.47,18.22,18.24,2164800.0,15.2089,15.2751,15.0683,15.0848,2164800.0
2010-05-18 15:00:00,18.24,18.38,18.18,18.25,4335200.0,15.0848,15.2006,15.0352,15.0931,4335200.0
2010-05-19 09:30:00,18.14,18.18,18.01,18.02,1386400.0,15.0021,15.0352,14.8946,14.9029,1386400.0
2010-05-19 10:00:00,18.02,18.05,17.82,17.94,2505200.0,14.9029,14.9277,14.7375,14.8367,2505200.0
2010-05-19 11:00:00,17.94,17.97,17.75,17.8,2475600.0,14.8367,14.8615,14.6796,14.721,2475600.0
2010-05-19 12:00:00,17.8,18.04,17.8,17.98,1482000.0,14.721,14.9194,14.721,14.8698,1482000.0
2010-05-19 13:00:00,17.98,18.11,17.94,18.08,1624400.0,14.8698,14.9773,14.8367,14.9525,1624400.0
2010-05-19 14:00:00,18.07,18.15,18.0,18.06,1201200.0,14.9442,15.0104,14.8864,14.936,1201200.0
2010-05-19 15:00:00,18.06,18.18,18.0,18.07,4838000.0,14.936,15.0352,14.8864,14.9442,4838000.0
2010-05-20 09:30:00,17.63,17.81,17.56,17.71,976800.0,14.5804,14.7292,14.5225,14.6465,976800.0
2010-05-20 10:00:00,17.71,17.79,17.42,17.52,2203600.0,14.6465,14.7127,14.4067,14.4894,2203600.0
2010-05-20 11:00:00,17.52,17.63,17.5,17.55,1648000.0,14.4894,14.5804,14.4728,14.5142,1648000.0
2010-05-20 12:00:00,17.55,17.63,17.39,17.4,1464400.0,14.5142,14.5804,14.3819,14.3901,1464400.0
2010-05-20 13:00:00,17.4,17.71,17.39,17.67,2497200.0,14.3901,14.6465,14.3819,14.6134,2497200.0
2010-05-20 14:00:00,17.66,17.9,17.54,17.75,2127600.0,14.6052,14.8037,14.5059,14.6796,2127600.0
2010-05-20 15:00:00,17.76,17.83,17.54,17.54,6516000.0,14.6879,14.7458,14.5059,14.5059,6516000.0
2010-05-21 09:30:00,17.29,17.66,17.04,17.58,3190800.0,14.2992,14.6052,14.0924,14.539,3190800.0
2010-05-21 10:00:00,17.57,17.72,17.5,17.6,1796000.0,14.5307,14.6548,14.4728,14.5555,1796000.0
2010-05-21 11:00:00,17.61,17.95,17.61,17.87,1541200.0,14.5638,14.845,14.5638,14.7788,1541200.0
2010-05-21 12:00:00,17.87,17.87,17.68,17.69,1095600.0,14.7788,14.7788,14.6217,14.63,1095600.0
2010-05-21 13:00:00,17.69,17.8,17.63,17.75,1987200.0,14.63,14.721,14.5804,14.6796,1987200.0
2010-05-21 14:00:00,17.75,17.78,17.66,17.74,2144000.0,14.6796,14.7044,14.6052,14.6713,2144000.0
2010-05-21 15:00:00,17.73,17.84,17.62,17.84,4655200.0,14.6631,14.754,14.5721,14.754,4655200.0
2010-05-24 09:30:00,17.79,17.86,17.68,17.79,974800.0,14.7127,14.7706,14.6217,14.7127,974800.0
2010-05-24 10:00:00,17.79,17.89,17.7,17.79,976400.0,14.7127,14.7954,14.6382,14.7127,976400.0
2010-05-24 11:00:00,17.79,17.9,17.74,17.88,871200.0,14.7127,14.8037,14.6713,14.7871,871200.0
2010-05-24 12:00:00,17.88,17.98,17.86,17.94,1196800.0,14.7871,14.8698,14.7706,14.8367,1196800.0
2010-05-24 13:00:00,17.95,17.97,17.87,17.87,1440400.0,14.845,14.8615,14.7788,14.7788,1440400.0
2010-05-24 14:00:00,17.87,17.94,17.86,17.91,1724400.0,14.7788,14.8367,14.7706,14.8119,1724400.0
2010-05-24 15:00:00,17.9,17.97,17.8,17.83,4186400.0,14.8037,14.8615,14.721,14.7458,4186400.0
2010-05-25 09:30:00,17.52,17.58,17.32,17.55,1371200.0,14.4894,14.539,14.324,14.5142,1371200.0
2010-05-25 10:00:00,17.55,17.9,17.55,17.66,3335600.0,14.5142,14.8037,14.5142,14.6052,3335600.0
2010-05-25 11:00:00,17.66,17.83,17.62,17.81,1522400.0,14.6052,14.7458,14.5721,14.7292,1522400.0
2010-05-25 12:00:00,17.8,17.87,17.75,17.84,1711600.0,14.721,14.7788,14.6796,14.754,1711600.0
2010-05-25 13:00:00,17.84,17.95,17.79,17.93,2554400.0,14.754,14.845,14.7127,14.8285,2554400.0
2010-05-25 14:00:00,17.92,18.15,17.9,18.1,3195600.0,14.8202,15.0104,14.8037,14.9691,3195600.0
2010-05-25 15:00:00,18.1,18.25,18.05,18.24,6283200.0,14.9691,15.0931,14.9277,15.0848,6283200.0
2010-05-26 09:30:00,18.38,18.41,18.14,18.22,1388000.0,15.2006,15.2254,15.0021,15.0683,1388000.0
2010-05-26 10:00:00,18.24,18.28,18.14,18.18,1856400.0,15.0848,15.1179,15.0021,15.0352,1856400.0
2010-05-26 11:00:00,18.18,18.24,18.12,18.22,1843200.0,15.0352,15.0848,14.9856,15.0683,1843200.0
2010-05-26 12:00:00,18.22,18.25,18.14,18.21,842400.0,15.0683,15.0931,15.0021,15.06,842400.0
2010-05-26 13:00:00,18.22,18.31,18.2,18.26,1035600.0,15.0683,15.1427,15.0518,15.1014,1035600.0
2010-05-26 14:00:00,18.25,18.27,18.11,18.2,1847600.0,15.0931,15.1096,14.9773,15.0518,1847600.0
2010-05-26 15:00:00,18.2,18.26,17.98,18.11,6532800.0,15.0518,15.1014,14.8698,14.9773,6532800.0
2010-05-27 09:30:00,18.32,18.43,18.25,18.34,762400.0,15.151,15.242,15.0931,15.1675,762400.0
2010-05-27 10:00:00,18.33,18.38,18.25,18.3,1642000.0,15.1593,15.2006,15.0931,15.1345,1642000.0
2010-05-27 11:00:00,18.3,18.34,18.19,18.28,1910000.0,15.1345,15.1675,15.0435,15.1179,1910000.0
2010-05-27 12:00:00,18.28,18.36,18.27,18.31,1225200.0,15.1179,15.1841,15.1096,15.1427,1225200.0
2010-05-27 13:00:00,18.31,18.42,18.29,18.39,1439200.0,15.1427,15.2337,15.1262,15.2089,1439200.0
2010-05-27 14:00:00,18.4,18.48,18.38,18.42,1345600.0,15.2172,15.2833,15.2006,15.2337,1345600.0
2010-05-27 15:00:00,18.42,18.49,18.34,18.47,5848400.0,15.2337,15.2916,15.1675,15.2751,5848400.0
2010-05-28 09:30:00,18.41,18.47,18.28,18.34,920000.0,15.2254,15.2751,15.1179,15.1675,920000.0
2010-05-28 10:00:00,18.36,18.43,18.19,18.21,1539200.0,15.1841,15.242,15.0435,15.06,1539200.0
2010-05-28 11:00:00,18.22,18.25,18.03,18.12,2299600.0,15.0683,15.0931,14.9112,14.9856,2299600.0
2010-05-28 12:00:00,18.12,18.25,18.01,18.1,2563200.0,14.9856,15.0931,14.8946,14.9691,2563200.0
2010-05-28 13:00:00,18.11,18.15,18.01,18.04,1415200.0,14.9773,15.0104,14.8946,14.9194,1415200.0
2010-05-28 14:00:00,18.03,18.22,17.99,18.19,1620000.0,14.9112,15.0683,14.8781,15.0435,1620000.0
2010-05-28 15:00:00,18.18,18.29,18.07,18.08,4150000.0,15.0352,15.1262,14.9442,14.9525,4150000.0
2010-06-01 09:30:00,17.86,17.86,17.68,17.8,1276400.0,14.7706,14.7706,14.6217,14.721,1276400.0
2010-06-01 10:00:00,17.8,18.1,17.8,18.05,1663200.0,14.721,14.9691,14.721,14.9277,1663200.0
2010-06-01 11:00:00,18.05,18.08,17.92,17.93,1036000.0,14.9277,14.9525,14.8202,14.8285,1036000.0
2010-06-01 12:00:00,17.93,18.07,17.92,17.97,1460800.0,14.8285,14.9442,14.8202,14.8615,1460800.0
2010-06-01 13:00:00,17.97,18.16,17.97,18.07,1167200.0,14.8615,15.0187,14.8615,14.9442,1167200.0
2010-06-01 14:00:00,18.07,18.1,17.98,18.02,1676400.0,14.9442,14.9691,14.8698,14.9029,1676400.0
2010-06-01 15:00:00,18.02,18.04,17.8,17.81,4782400.0,14.9029,14.9194,14.721,14.7292,4782400.0
2010-06-02 09:30:00,17.83,18.0,17.83,17.96,894000.0,14.7458,14.8864,14.7458,14.8533,894000.0
2010-06-02 10:00:00,17.95,18.04,17.94,17.97,1570800.0,14.845,14.9194,14.8367,14.8615,1570800.0
2010-06-02 11:00:00,17.97,18.07,17.96,18.06,1641600.0,14.8615,14.9442,14.8533,14.936,1641600.0
2010-06-02 12:00:00,18.06,18.17,18.05,18.11,1194400.0,14.936,15.0269,14.9277,14.9773,1194400.0
2010-06-02 13:00:00,18.11,18.12,18.02,18.03,1324400.0,14.9773,14.9856,14.9029,14.9112,1324400.0
2010-06-02 14:00:00,18.03,18.19,17.99,18.16,1054800.0,14.9112,15.0435,14.8781,15.0187,1054800.0
2010-06-02 15:00:00,18.16,18.27,18.14,18.26,3738800.0,15.0187,15.1096,15.0021,15.1014,3738800.0
2010-06-03 09:30:00,18.3,18.47,18.25,18.45,835200.0,15.19,15.3311,15.1485,15.3145,835200.0
2010-06-03 10:00:00,18.45,18.45,18.28,18.36,1312400.0,15.3145,15.3145,15.1734,15.2398,1312400.0
2010-06-03 11:00:00,18.37,18.41,18.35,18.37,1120000.0,15.2481,15.2813,15.2315,15.2481,1120000.0
2010-06-03 12:00:00,18.37,18.38,18.24,18.32,1089200.0,15.2481,15.2564,15.1402,15.2066,1089200.0
2010-06-03 13:00:00,18.32,18.36,18.27,18.33,1108000.0,15.2066,15.2398,15.1651,15.2149,1108000.0
2010-06-03 14:00:00,18.33,18.43,18.33,18.4,2086400.0,15.2149,15.2979,15.2149,15.273,2086400.0
2010-06-03 15:00:00,18.4,18.45,18.36,18.41,3050400.0,15.273,15.3145,15.2398,15.2813,3050400.0
2010-06-04 09:30:00,18.09,18.12,17.91,17.99,1178800.0,15.0156,15.0405,14.8662,14.9326,1178800.0
2010-06-04 10:00:00,17.98,18.05,17.93,17.98,1534000.0,14.9243,14.9824,14.8828,14.9243,1534000.0
2010-06-04 11:00:00,17.97,18.0,17.82,17.83,1227600.0,14.916,14.9409,14.7915,14.7998,1227600.0
2010-06-04 12:00:00,17.83,17.83,17.74,17.76,2052800.0,14.7998,14.7998,14.7251,14.7417,2052800.0
2010-06-04 13:00:00,17.77,17.77,17.68,17.69,1678400.0,14.75,14.75,14.6753,14.6836,1678400.0
2010-06-04 14:00:00,17.69,17.74,17.54,17.59,2072800.0,14.6836,14.7251,14.5591,14.6006,2072800.0
2010-06-04 15:00:00,17.59,17.74,17.58,17.71,4822800.0,14.6006,14.7251,14.5923,14.7002,4822800.0
2010-06-07 09:30:00,17.64,17.67,17.44,17.57,1072000.0,14.6421,14.667,14.4761,14.584,1072000.0
2010-06-07 10:00:00,17.57,17.75,17.49,17.5,1427200.0,14.584,14.7334,14.5176,14.5259,1427200.0
2010-06-07 11:00:00,17.5,17.58,17.43,17.55,1374800.0,14.5259,14.5923,14.4678,14.5674,1374800.0
2010-06-07 12:00:00,17.55,17.61,17.5,17.6,768000.0,14.5674,14.6172,14.5259,14.6089,768000.0
2010-06-07 13:00:00,17.59,17.64,17.5,17.55,620800.0,14.6006,14.6421,14.5259,14.5674,620800.0
2010-06-07 14:00:00,17.55,17.59,17.46,17.5,1116400.0,14.5674,14.6006,14.4927,14.5259,1116400.0
2010-06-07 15:00:00,17.5,17.55,17.37,17.38,3888400.0,14.5259,14.5674,14.418,14.4263,3888400.0
2010-06-08 09:30:00,17.4,17.53,17.31,17.33,418000.0,14.4429,14.5508,14.3682,14.3848,418000.0
2010-06-08 10:00:00,17.34,17.4,17.23,17.32,1116800.0,14.3931,14.4429,14.3018,14.3765,1116800.0
2010-06-08 11:00:00,17.32,17.45,17.2,17.4,2576800.0,14.3765,14.4844,14.2769,14.4429,2576800.0
2010-06-08 12:00:00,17.41,17.51,17.16,17.5,1861600.0,14.4512,14.5342,14.2437,14.5259,1861600.0
2010-06-08 13:00:00,17.49,17.52,17.29,17.36,820000.0,14.5176,14.5425,14.3516,14.4097,820000.0
2010-06-08 14:00:00,17.36,17.52,17.3,17.42,968000.0,14.4097,14.5425,14.3599,14.4595,968000.0
2010-06-08 15:00:00,17.42,17.61,17.39,17.56,3807200.0,14.4595,14.6172,14.4346,14.5757,3807200.0
2010-06-09 09:30:00,17.63,17.68,17.54,17.63,1153600.0,14.6338,14.6753,14.5591,14.6338,1153600.0
2010-06-09 10:00:00,17.63,17.71,17.57,17.69,1386800.0,14.6338,14.7002,14.584,14.6836,1386800.0
2010-06-09 11:00:00,17.69,17.83,17.67,17.78,1331600.0,14.6836,14.7998,14.667,14.7583,1331600.0
2010-06-09 12:00:00,17.78,17.78,17.71,17.71,837600.0,14.7583,14.7583,14.7002,14.7002,837600.0
2010-06-09 13:00:00,17.72,17.77,17.7,17.74,912800.0,14.7085,14.75,14.6919,14.7251,912800.0
2010-06-09 14:00:00,17.74,17.75,17.55,17.56,2772400.0,14.7251,14.7334,14.5674,14.5757,2772400.0
2010-06-09 15:00:00,17.56,17.64,17.42,17.49,4032000.0,14.5757,14.6421,14.4595,14.5176,4032000.0
2010-06-10 09:30:00,17.8,18.1,17.79,18.08,710800.0,14.7749,15.0239,14.7666,15.0073,710800.0
2010-06-10 10:00:00,18.08,18.14,18.0,18.04,833200.0,15.0073,15.0571,14.9409,14.9741,833200.0
2010-06-10 11:00:00,18.04,18.09,18.02,18.05,690000.0,14.9741,15.0156,14.9575,14.9824,690000.0
2010-06-10 12:00:00,18.07,18.08,17.88,17.92,828400.0,14.999,15.0073,14.8413,14.8745,828400.0
2010-06-10 13:00:00,17.93,17.99,17.85,17.96,1190000.0,14.8828,14.9326,14.8164,14.9077,1190000.0
2010-06-10 14:00:00,17.96,18.0,17.89,17.95,1201200.0,14.9077,14.9409,14.8496,14.8994,1201200.0
2010-06-10 15:00:00,17.95,17.98,17.9,17.95,5447200.0,14.8994,14.9243,14.8579,14.8994,5447200.0
2010-06-11 09:30:00,17.82,18.06,17.76,18.05,784800.0,14.7915,14.9907,14.7417,14.9824,784800.0
2010-06-11 10:00:00,18.04,18.16,18.0,18.02,1120800.0,14.9741,15.0738,14.9409,14.9575,1120800.0
2010-06-11 11:00:00,18.02,18.04,17.91,18.03,886400.0,14.9575,14.9741,14.8662,14.9658,886400.0
2010-06-11 12:00:00,18.04,18.07,17.97,18.04,643200.0,14.9741,14.999,14.916,14.9741,643200.0
2010-06-11 13:00:00,18.04,18.08,17.98,18.0,774800.0,14.9741,15.0073,14.9243,14.9409,774800.0
2010-06-11 14:00:00,18.0,18.04,17.93,17.97,794800.0,14.9409,14.9741,14.8828,14.916,794800.0
2010-06-11 15:00:00,17.97,18.11,17.96,18.09,3361600.0,14.916,15.0322,14.9077,15.0156,3361600.0
2010-06-14 09:30:00,18.12,18.15,17.98,18.11,956000.0,15.0405,15.0655,14.9243,15.0322,956000.0
2010-06-14 10:00:00,18.11,18.23,18.1,18.19,998400.0,15.0322,15.1319,15.0239,15.0987,998400.0
2010-06-14 11:00:00,18.18,18.24,18.13,18.14,968400.0,15.0904,15.1402,15.0488,15.0571,968400.0
2010-06-14 12:00:00,18.13,18.17,18.08,18.08,995600.0,15.0488,15.0821,15.0073,15.0073,995600.0
2010-06-14 13:00:00,18.08,18.18,18.07,18.11,1041600.0,15.0073,15.0904,14.999,15.0322,1041600.0
2010-06-14 14:00:00,18.11,18.2,18.08,18.2,945600.0,15.0322,15.107,15.0073,15.107,945600.0
2010-06-14 15:00:00,18.19,18.22,18.04,18.06,2539600.0,15.0987,15.1236,14.9741,14.9907,2539600.0
2010-06-15 09:30:00,18.07,18.27,18.07,18.23,671200.0,14.999,15.1651,14.999,15.1319,671200.0
2010-06-15 10:00:00,18.23,18.29,18.12,18.26,834400.0,15.1319,15.1817,15.0405,15.1568,834400.0
2010-06-15 11:00:00,18.26,18.31,18.21,18.27,754400.0,15.1568,15.1983,15.1153,15.1651,754400.0
2010-06-15 12:00:00,18.27,18.35,18.25,18.31,788400.0,15.1651,15.2315,15.1485,15.1983,788400.0
2010-06-15 13:00:00,18.31,18.38,18.25,18.37,907200.0,15.1983,15.2564,15.1485,15.2481,907200.0
2010-06-15 14:00:00,18.37,18.46,18.37,18.42,980000.0,15.2481,15.3228,15.2481,15.2896,980000.0
2010-06-15 15:00:00,18.42,18.5,18.39,18.49,2944800.0,15.2896,15.356,15.2647,15.3477,2944800.0
2010-06-16 09:30:00,18.34,18.47,18.27,18.47,662400.0,15.2232,15.3311,15.1651,15.3311,662400.0
2010-06-16 10:00:00,18.48,18.5,18.37,18.41,979600.0,15.3394,15.356,15.2481,15.2813,979600.0
2010-06-16 11:00:00,18.41,18.49,18.39,18.44,893200.0,15.2813,15.3477,15.2647,15.3062,893200.0
2010-06-16 12:00:00,18.44,18.5,18.43,18.47,567200.0,15.3062,15.356,15.2979,15.3311,567200.0
2010-06-16 13:00:00,18.47,18.59,18.47,18.58,1320000.0,15.3311,15.4307,15.3311,15.4224,1320000.0
2010-06-16 14:00:00,18.58,18.63,18.52,18.54,1404800.0,15.4224,15.4639,15.3726,15.3892,1404800.0
2010-06-16 15:00:00,18.54,18.56,18.4,18.46,5975600.0,15.3892,15.4058,15.273,15.3228,5975600.0
2010-06-17 09:30:00,18.61,18.61,18.47,18.53,782400.0,15.4473,15.4473,15.3311,15.3809,782400.0
2010-06-17 10:00:00,18.53,18.53,18.41,18.48,1911200.0,15.3809,15.3809,15.2813,15.3394,1911200.0
2010-06-17 11:00:00,18.48,18.6,18.45,18.57,1041200.0,15.3394,15.439,15.3145,15.4141,1041200.0
2010-06-17 12:00:00,18.57,18.6,18.5,18.54,800000.0,15.4141,15.439,15.356,15.3892,800000.0
2010-06-17 13:00:00,18.54,18.62,18.51,18.62,664000.0,15.3892,15.4556,15.3643,15.4556,664000.0
2010-06-17 14:00:00,18.62,18.65,18.54,18.59,1403600.0,15.4556,15.4805,15.3892,15.4307,1403600.0
2010-06-17 15:00:00,18.59,18.68,18.52,18.65,4529600.0,15.4307,15.5054,15.3726,15.4805,4529600.0
2010-06-18 09:30:00,18.7,18.71,18.62,18.66,2734800.0,15.522,15.5303,15.4556,15.4888,2734800.0
2010-06-18 10:00:00,18.67,18.81,18.67,18.77,1336000.0,15.4971,15.6133,15.4971,15.5801,1336000.0
2010-06-18 11:00:00,18.77,18.78,18.71,18.75,878400.0,15.5801,15.5884,15.5303,15.5635,878400.0
2010-06-18 12:00:00,18.75,18.78,18.71,18.72,838800.0,15.5635,15.5884,15.5303,15.5386,838800.0
2010-06-18 13:00:00,18.72,18.76,18.7,18.73,709200.0,15.5386,15.5718,15.522,15.5469,709200.0
2010-06-18 14:00:00,18.73,18.79,18.72,18.75,1036400.0,15.5469,15.5967,15.5386,15.5635,1036400.0
2010-06-18 15:00:00,18.75,18.75,18.71,18.73,2668800.0,15.5635,15.5635,15.5303,15.5469,2668800.0
2010-06-21 09:30:00,18.87,18.98,18.83,18.93,1000400.0,15.6631,15.7544,15.6299,15.7129,1000400.0
2010-06-21 10:00:00,18.93,18.94,18.77,18.77,1577200.0,15.7129,15.7212,15.5801,15.5801,1577200.0
2010-06-21 11:00:00,18.77,18.83,18.69,18.71,1258400.0,15.5801,15.6299,15.5137,15.5303,1258400.0
2010-06-21 12:00:00,18.71,18.73,18.62,18.64,914000.0,15.5303,15.5469,15.4556,15.4722,914000.0
2010-06-21 13:00:00,18.65,18.7,18.61,18.66,976800.0,15.4805,15.522,15.4473,15.4888,976800.0
2010-06-21 14:00:00,18.66,18.72,18.61,18.62,939200.0,15.4888,15.5386,15.4473,15.4556,939200.0
2010-06-21 15:00:00,18.62,18.63,18.46,18.6,3940800.0,15.4556,15.4639,15.3228,15.439,3940800.0
2010-06-22 09:30:00,18.61,18.75,18.57,18.57,644800.0,15.4473,15.5635,15.4141,15.4141,644800.0
2010-06-22 10:00:00,18.58,18.58,18.38,18.46,1248800.0,15.4224,15.4224,15.2564,15.3228,1248800.0
2010-06-22 11:00:00,18.47,18.54,18.34,18.42,1148800.0,15.3311,15.3892,15.2232,15.2896,1148800.0
2010-06-22 12:00:00,18.43,18.43,18.35,18.38,794000.0,15.2979,15.2979,15.2315,15.2564,794000.0
2010-06-22 13:00:00,18.38,18.41,18.23,18.28,919200.0,15.2564,15.2813,15.1319,15.1734,919200.0
2010-06-22 14:00:00,18.28,18.29,18.05,18.09,1158000.0,15.1734,15.1817,14.9824,15.0156,1158000.0
2010-06-22 15:00:00,18.09,18.2,18.04,18.12,3790000.0,15.0156,15.107,14.9741,15.0405,3790000.0
2010-06-23 09:30:00,18.17,18.3,18.06,18.1,954400.0,15.0821,15.19,14.9907,15.0239,954400.0
2010-06-23 10:00:00,18.1,18.1,17.88,17.99,1282000.0,15.0239,15.0239,14.8413,14.9326,1282000.0
2010-06-23 11:00:00,17.99,18.04,17.96,18.0,759200.0,14.9326,14.9741,14.9077,14.9409,759200.0
2010-06-23 12:00:00,18.0,18.05,17.96,18.03,693200.0,14.9409,14.9824,14.9077,14.9658,693200.0
2010-06-23 13:00:00,18.04,18.11,18.02,18.09,666400.0,14.9741,15.0322,14.9575,15.0156,666400.0
2010-06-23 14:00:00,18.09,18.18,17.98,18.1,1978400.0,15.0156,15.0904,14.9243,15.0239,1978400.0
2010-06-23 15:00:00,18.09,18.19,17.99,18.13,4263600.0,15.0156,15.0987,14.9326,15.0488,4263600.0
2010-06-24 09:30:00,17.5,17.67,17.38,17.39,6588800.0,14.5259,14.667,14.4263,14.4346,6588800.0
2010-06-24 10:00:00,17.4,17.61,17.38,17.42,7142000.0,14.4429,14.6172,14.4263,14.4595,7142000.0
2010-06-24 11:00:00,17.43,17.5,17.4,17.47,4300000.0,14.4678,14.5259,14.4429,14.501,4300000.0
2010-06-24 12:00:00,17.47,17.52,17.41,17.42,2080800.0,14.501,14.5425,14.4512,14.4595,2080800.0
2010-06-24 13:00:00,17.42,17.45,17.32,17.4,3828800.0,14.4595,14.4844,14.3765,14.4429,3828800.0
2010-06-24 14:00:00,17.4,17.46,17.36,17.41,3528400.0,14.4429,14.4927,14.4097,14.4512,3528400.0
2010-06-24 15:00:00,17.4,17.43,17.3,17.41,6774400.0,14.4429,14.4678,14.3599,14.4512,6774400.0
2010-06-25 09:30:00,17.47,17.5,17.35,17.45,1375200.0,14.501,14.5259,14.4014,14.4844,1375200.0
2010-06-25 10:00:00,17.45,17.5,17.23,17.3,2321200.0,14.4844,14.5259,14.3018,14.3599,2321200.0
2010-06-25 11:00:00,17.3,17.36,17.26,17.31,1090800.0,14.3599,14.4097,14.3267,14.3682,1090800.0
2010-06-25 12:00:00,17.31,17.35,17.26,17.32,1018000.0,14.3682,14.4014,14.3267,14.3765,1018000.0
2010-06-25 13:00:00,17.31,17.49,17.31,17.48,1089600.0,14.3682,14.5176,14.3682,14.5093,1089600.0
2010-06-25 14:00:00,17.47,17.6,17.43,17.59,2057600.0,14.501,14.6089,14.4678,14.6006,2057600.0
2010-06-25 15:00:00,17.59,17.62,17.45,17.53,5787200.0,14.6006,14.6255,14.4844,14.5508,5787200.0
2010-06-28 09:30:00,17.63,17.67,17.46,17.51,834000.0,14.6338,14.667,14.4927,14.5342,834000.0
2010-06-28 10:00:00,17.5,17.56,17.41,17.53,1412000.0,14.5259,14.5757,14.4512,14.5508,1412000.0
2010-06-28 11:00:00,17.54,17.68,17.54,17.63,1391200.0,14.5591,14.6753,14.5591,14.6338,1391200.0
2010-06-28 12:00:00,17.63,17.65,17.51,17.56,1069600.0,14.6338,14.6504,14.5342,14.5757,1069600.0
2010-06-28 13:00:00,17.56,17.63,17.5,17.61,1044800.0,14.5757,14.6338,14.5259,14.6172,1044800.0
2010-06-28 14:00:00,17.61,17.67,17.57,17.67,1489200.0,14.6172,14.667,14.584,14.667,1489200.0
2010-06-28 15:00:00,17.67,17.72,17.59,17.62,4754000.0,14.667,14.7085,14.6006,14.6255,4754000.0
2010-06-29 09:30:00,17.36,17.42,17.25,17.3,1208800.0,14.4097,14.4595,14.3184,14.3599,1208800.0
2010-06-29 10:00:00,17.29,17.3,16.96,17.06,3697200.0,14.3516,14.3599,14.0777,14.1607,3697200.0
2010-06-29 11:00:00,17.06,17.09,16.99,17.0,2588800.0,14.1607,14.1856,14.1026,14.1109,2588800.0
2010-06-29 12:00:00,17.0,17.02,16.89,16.91,1927600.0,14.1109,14.1275,14.0196,14.0362,1927600.0
2010-06-29 13:00:00,16.91,16.99,16.86,16.98,2162800.0,14.0362,14.1026,13.9947,14.0943,2162800.0
2010-06-29 14:00:00,16.98,17.06,16.9,16.92,2806800.0,14.0943,14.1607,14.0279,14.0445,2806800.0
2010-06-29 15:00:00,16.92,17.08,16.89,17.04,7911600.0,14.0445,14.1773,14.0196,14.1441,7911600.0
2010-06-30 09:30:00,16.99,17.24,16.91,17.18,1286000.0,14.1026,14.3101,14.0362,14.2603,1286000.0
2010-06-30 10:00:00,17.18,17.29,17.16,17.17,2535200.0,14.2603,14.3516,14.2437,14.252,2535200.0
2010-06-30 11:00:00,17.17,17.29,17.15,17.21,1575200.0,14.252,14.3516,14.2354,14.2852,1575200.0
2010-06-30 12:00:00,17.21,17.24,17.12,17.14,992400.0,14.2852,14.3101,14.2105,14.2271,992400.0
2010-06-30 13:00:00,17.14,17.14,17.02,17.08,1731200.0,14.2271,14.2271,14.1275,14.1773,1731200.0
2010-06-30 14:00:00,17.08,17.13,17.0,17.02,2560000.0,14.1773,14.2188,14.1109,14.1275,2560000.0
2010-06-30 15:00:00,17.02,17.08,16.83,16.88,5840400.0,14.1275,14.1773,13.9698,14.0113,5840400.0
2010-07-01 09:30:00,16.97,16.97,16.8,16.89,996000.0,14.086,14.086,13.9449,14.0196,996000.0
2010-07-01 10:00:00,16.9,16.9,16.69,16.77,3005600.0,14.0279,14.0279,13.8536,13.92,3005600.0
2010-07-01 11:00:00,16.77,17.03,16.71,17.0,3178400.0,13.92,14.1358,13.8702,14.1109,3178400.0
2010-07-01 12:00:00,17.0,17.1,16.85,16.98,1869600.0,14.1109,14.1939,13.9864,14.0943,1869600.0
2010-07-01 13:00:00,16.99,17.08,16.93,17.05,2152400.0,14.1026,14.1773,14.0528,14.1524,2152400.0
2010-07-01 14:00:00,17.05,17.12,16.96,17.01,2313600.0,14.1524,14.2105,14.0777,14.1192,2313600.0
2010-07-01 15:00:00,17.02,17.13,16.97,17.02,5774800.0,14.1275,14.2188,14.086,14.1275,5774800.0
2010-07-02 09:30:00,17.05,17.15,17.02,17.15,926800.0,14.1524,14.2354,14.1275,14.2354,926800.0
2010-07-02 10:00:00,17.15,17.24,17.02,17.03,2124000.0,14.2354,14.3101,14.1275,14.1358,2124000.0
2010-07-02 11:00:00,17.04,17.08,16.88,16.93,1381600.0,14.1441,14.1773,14.0113,14.0528,1381600.0
2010-07-02 12:00:00,16.92,17.0,16.88,16.88,748000.0,14.0445,14.1109,14.0113,14.0113,748000.0
2010-07-02 13:00:00,16.88,16.96,16.86,16.95,1060400.0,14.0113,14.0777,13.9947,14.0694,1060400.0
2010-07-02 14:00:00,16.95,16.95,16.88,16.93,984400.0,14.0694,14.0694,14.0113,14.0528,984400.0
2010-07-02 15:00:00,16.94,17.11,16.92,16.97,3754400.0,14.0611,14.2022,14.0445,14.086,3754400.0
2010-07-06 09:30:00,17.05,17.25,17.05,17.18,1764800.0,14.1524,14.3184,14.1524,14.2603,1764800.0
2010-07-06 10:00:00,17.19,17.29,17.04,17.04,1627200.0,14.2686,14.3516,14.1441,14.1441,1627200.0
2010-07-06 11:00:00,17.04,17.07,16.96,17.02,1464800.0,14.1441,14.169,14.0777,14.1275,1464800.0
2010-07-06 12:00:00,17.01,17.06,16.82,16.84,1263200.0,14.1192,14.1607,13.9615,13.9781,1263200.0
2010-07-06 13:00:00,16.84,16.88,16.71,16.71,1556000.0,13.9781,14.0113,13.8702,13.8702,1556000.0
2010-07-06 14:00:00,16.71,16.74,16.63,16.65,2084400.0,13.8702,13.8951,13.8038,13.8204,2084400.0
2010-07-06 15:00:00,16.65,16.81,16.59,16.8,6064800.0,13.8204,13.9532,13.7706,13.9449,6064800.0
2010-07-07 09:30:00,16.91,16.91,16.8,16.89,1265600.0,14.0362,14.0362,13.9449,14.0196,1265600.0
2010-07-07 10:00:00,16.89,16.96,16.75,16.92,3291600.0,14.0196,14.0777,13.9034,14.0445,3291600.0
2010-07-07 11:00:00,16.92,16.94,16.76,16.83,1832400.0,14.0445,14.0611,13.9117,13.9698,1832400.0
2010-07-07 12:00:00,16.83,16.95,16.82,16.89,1225200.0,13.9698,14.0694,13.9615,14.0196,1225200.0
2010-07-07 13:00:00,16.89,17.04,16.88,17.01,1132800.0,14.0196,14.1441,14.0113,14.1192,1132800.0
2010-07-07 14:00:00,17.0,17.04,16.97,17.03,1586800.0,14.1109,14.1441,14.086,14.1358,1586800.0
2010-07-07 15:00:00,17.03,17.15,16.99,17.14,5739200.0,14.1358,14.2354,14.1026,14.2271,5739200.0
2010-07-08 09:30:00,17.31,17.49,17.25,17.43,1369600.0,14.3682,14.5176,14.3184,14.4678,1369600.0
2010-07-08 10:00:00,17.43,17.47,17.34,17.36,2155600.0,14.4678,14.501,14.3931,14.4097,2155600.0
2010-07-08 11:00:00,17.36,17.42,17.29,17.33,2082800.0,14.4097,14.4595,14.3516,14.3848,2082800.0
2010-07-08 12:00:00,17.33,17.4,17.31,17.36,1580400.0,14.3848,14.4429,14.3682,14.4097,1580400.0
2010-07-08 13:00:00,17.37,17.48,17.36,17.42,1476400.0,14.418,14.5093,14.4097,14.4595,1476400.0
2010-07-08 14:00:00,17.42,17.47,17.35,17.46,1922000.0,14.4595,14.501,14.4014,14.4927,1922000.0
2010-07-08 15:00:00,17.46,17.62,17.41,17.58,6080800.0,14.4927,14.6255,14.4512,14.5923,6080800.0
2010-07-09 09:30:00,17.54,17.54,17.42,17.48,892400.0,14.5591,14.5591,14.4595,14.5093,892400.0
2010-07-09 10:00:00,17.48,17.5,17.41,17.44,1859200.0,14.5093,14.5259,14.4512,14.4761,1859200.0
2010-07-09 11:00:00,17.43,17.46,17.38,17.42,868400.0,14.4678,14.4927,14.4263,14.4595,868400.0
2010-07-09 12:00:00,17.42,17.45,17.38,17.41,722400.0,14.4595,14.4844,14.4263,14.4512,722400.0
2010-07-09 13:00:00,17.42,17.45,17.38,17.43,746000.0,14.4595,14.4844,14.4263,14.4678,746000.0
2010-07-09 14:00:00,17.43,17.5,17.41,17.49,1257200.0,14.4678,14.5259,14.4512,14.5176,1257200.0
2010-07-09 15:00:00,17.49,17.55,17.47,17.54,3841200.0,14.5176,14.5674,14.501,14.5591,3841200.0
2010-07-12 09:30:00,17.49,17.62,17.43,17.56,935200.0,14.5176,14.6255,14.4678,14.5757,935200.0
2010-07-12 10:00:00,17.56,17.58,17.36,17.42,1102000.0,14.5757,14.5923,14.4097,14.4595,1102000.0
2010-07-12 11:00:00,17.43,17.43,17.32,17.33,962000.0,14.4678,14.4678,14.3765,14.3848,962000.0
2010-07-12 12:00:00,17.33,17.41,17.33,17.34,726400.0,14.3848,14.4512,14.3848,14.3931,726400.0
2010-07-12 13:00:00,17.34,17.47,17.34,17.45,682000.0,14.3931,14.501,14.3931,14.4844,682000.0
2010-07-12 14:00:00,17.45,17.46,17.4,17.44,1020400.0,14.4844,14.4927,14.4429,14.4761,1020400.0
2010-07-12 15:00:00,17.45,17.48,17.4,17.45,2668800.0,14.4844,14.5093,14.4429,14.4844,2668800.0
2010-07-13 09:30:00,17.6,17.68,17.5,17.66,924000.0,14.6089,14.6753,14.5259,14.6587,924000.0
2010-07-13 10:00:00,17.66,17.73,17.59,17.63,1335600.0,14.6587,14.7168,14.6006,14.6338,1335600.0
2010-07-13 11:00:00,17.62,17.71,17.62,17.65,1586000.0,14.6255,14.7002,14.6255,14.6504,1586000.0
2010-07-13 12:00:00,17.65,17.7,17.61,17.61,984000.0,14.6504,14.6919,14.6172,14.6172,984000.0
2010-07-13 13:00:00,17.61,17.66,17.55,17.6,1202000.0,14.6172,14.6587,14.5674,14.6089,1202000.0
2010-07-13 14:00:00,17.6,17.67,17.59,17.65,1481600.0,14.6089,14.667,14.6006,14.6504,1481600.0
2010-07-13 15:00:00,17.65,17.73,17.61,17.61,4029200.0,14.6504,14.7168,14.6172,14.6172,4029200.0
2010-07-14 09:30:00,17.54,17.59,17.38,17.4,897200.0,14.5591,14.6006,14.4263,14.4429,897200.0
2010-07-14 10:00:00,17.39,17.49,17.37,17.48,2313600.0,14.4346,14.5176,14.418,14.5093,2313600.0
2010-07-14 11:00:00,17.49,17.65,17.45,17.63,1018000.0,14.5176,14.6504,14.4844,14.6338,1018000.0
2010-07-14 12:00:00,17.62,17.65,17.59,17.62,648400.0,14.6255,14.6504,14.6006,14.6255,648400.0
2010-07-14 13:00:00,17.63,17.63,17.54,17.56,1067600.0,14.6338,14.6338,14.5591,14.5757,1067600.0
2010-07-14 14:00:00,17.56,17.58,17.49,17.54,1693200.0,14.5757,14.5923,14.5176,14.5591,1693200.0
2010-07-14 15:00:00,17.54,17.63,17.52,17.63,3483600.0,14.5591,14.6338,14.5425,14.6338,3483600.0
2010-07-15 09:30:00,17.59,17.64,17.54,17.58,762400.0,14.6006,14.6421,14.5591,14.5923,762400.0
2010-07-15 10:00:00,17.58,17.58,17.34,17.48,2324800.0,14.5923,14.5923,14.3931,14.5093,2324800.0
2010-07-15 11:00:00,17.49,17.52,17.44,17.45,1532400.0,14.5176,14.5425,14.4761,14.4844,1532400.0
2010-07-15 12:00:00,17.45,17.45,17.39,17.42,944400.0,14.4844,14.4844,14.4346,14.4595,944400.0
2010-07-15 13:00:00,17.43,17.53,17.42,17.49,2022400.0,14.4678,14.5508,14.4595,14.5176,2022400.0
2010-07-15 14:00:00,17.48,17.61,17.47,17.55,1426000.0,14.5093,14.6172,14.501,14.5674,1426000.0
2010-07-15 15:00:00,17.55,17.7,17.48,17.65,4401200.0,14.5674,14.6919,14.5093,14.6504,4401200.0
2010-07-16 09:30:00,17.59,17.67,17.42,17.45,2048400.0,14.6006,14.667,14.4595,14.4844,2048400.0
2010-07-16 10:00:00,17.44,17.53,17.41,17.47,1790800.0,14.4761,14.5508,14.4512,14.501,1790800.0
2010-07-16 11:00:00,17.47,17.48,17.27,17.27,1397200.0,14.501,14.5093,14.335,14.335,1397200.0
2010-07-16 12:00:00,17.27,17.33,17.25,17.29,1186800.0,14.335,14.3848,14.3184,14.3516,1186800.0
2010-07-16 13:00:00,17.29,17.35,17.25,17.27,1177200.0,14.3516,14.4014,14.3184,14.335,1177200.0
2010-07-16 14:00:00,17.27,17.29,17.22,17.24,1557200.0,14.335,14.3516,14.2935,14.3101,1557200.0
2010-07-16 15:00:00,17.25,17.28,17.17,17.24,3613600.0,14.3184,14.3433,14.252,14.3101,3613600.0
2010-07-19 09:30:00,17.29,17.36,17.19,17.33,732800.0,14.3516,14.4097,14.2686,14.3848,732800.0
2010-07-19 10:00:00,17.33,17.37,17.08,17.17,1293600.0,14.3848,14.418,14.1773,14.252,1293600.0
2010-07-19 11:00:00,17.17,17.23,17.13,17.19,751200.0,14.252,14.3018,14.2188,14.2686,751200.0
2010-07-19 12:00:00,17.2,17.25,17.14,17.18,808800.0,14.2769,14.3184,14.2271,14.2603,808800.0
2010-07-19 13:00:00,17.18,17.2,17.05,17.06,1110000.0,14.2603,14.2769,14.1524,14.1607,1110000.0
2010-07-19 14:00:00,17.06,17.15,17.05,17.11,1238800.0,14.1607,14.2354,14.1524,14.2022,1238800.0
2010-07-19 15:00:00,17.11,17.22,17.11,17.17,3094000.0,14.2022,14.2935,14.2022,14.252,3094000.0
2010-07-20 09:30:00,16.98,17.06,16.97,16.98,1463200.0,14.0943,14.1607,14.086,14.0943,1463200.0
2010-07-20 10:00:00,16.98,17.02,16.91,16.96,2188000.0,14.0943,14.1275,14.0362,14.0777,2188000.0
2010-07-20 11:00:00,16.96,17.09,16.94,16.95,2013200.0,14.0777,14.1856,14.0611,14.0694,2013200.0
2010-07-20 12:00:00,16.95,17.04,16.93,17.03,1195600.0,14.0694,14.1441,14.0528,14.1358,1195600.0
2010-07-20 13:00:00,17.03,17.3,17.02,17.29,1135200.0,14.1358,14.3599,14.1275,14.3516,1135200.0
2010-07-20 14:00:00,17.29,17.33,17.19,17.3,2107600.0,14.3516,14.3848,14.2686,14.3599,2107600.0
2010-07-20 15:00:00,17.3,17.5,17.29,17.46,4068400.0,14.3599,14.5259,14.3516,14.4927,4068400.0
2010-07-21 09:30:00,17.53,17.53,17.37,17.39,930400.0,14.5508,14.5508,14.418,14.4346,930400.0
2010-07-21 10:00:00,17.39,17.57,17.33,17.55,1715200.0,14.4346,14.584,14.3848,14.5674,1715200.0
2010-07-21 11:00:00,17.55,17.57,17.45,17.52,1277600.0,14.5674,14.584,14.4844,14.5425,1277600.0
2010-07-21 12:00:00,17.53,17.7,17.52,17.65,2046000.0,14.5508,14.6919,14.5425,14.6504,2046000.0
2010-07-21 13:00:00,17.65,17.77,17.65,17.72,1772400.0,14.6504,14.75,14.6504,14.7085,1772400.0
2010-07-21 14:00:00,17.72,17.74,17.36,17.38,2968000.0,14.7085,14.7251,14.4097,14.4263,2968000.0
2010-07-21 15:00:00,17.39,17.53,17.36,17.42,4491600.0,14.4346,14.5508,14.4097,14.4595,4491600.0
2010-07-22 09:30:00,17.6,17.82,17.59,17.8,796400.0,14.6089,14.7915,14.6006,14.7749,796400.0
2010-07-22 10:00:00,17.8,18.0,17.79,17.92,1836800.0,14.7749,14.9409,14.7666,14.8745,1836800.0
2010-07-22 11:00:00,17.92,18.03,17.84,17.85,1682400.0,14.8745,14.9658,14.8081,14.8164,1682400.0
2010-07-22 12:00:00,17.85,17.9,17.82,17.87,1342800.0,14.8164,14.8579,14.7915,14.833,1342800.0
2010-07-22 13:00:00,17.87,17.95,17.86,17.88,849600.0,14.833,14.8994,14.8247,14.8413,849600.0
2010-07-22 14:00:00,17.88,17.99,17.88,17.95,1225200.0,14.8413,14.9326,14.8413,14.8994,1225200.0
2010-07-22 15:00:00,17.95,17.96,17.78,17.89,5006000.0,14.8994,14.9077,14.7583,14.8496,5006000.0
2010-07-23 09:30:00,17.88,18.0,17.79,17.91,699200.0,14.8413,14.9409,14.7666,14.8662,699200.0
2010-07-23 10:00:00,17.91,18.09,17.89,17.99,1147600.0,14.8662,15.0156,14.8496,14.9326,1147600.0
2010-07-23 11:00:00,17.99,18.11,17.99,18.07,1247600.0,14.9326,15.0322,14.9326,14.999,1247600.0
2010-07-23 12:00:00,18.07,18.12,17.99,18.07,1364800.0,14.999,15.0405,14.9326,14.999,1364800.0
2010-07-23 13:00:00,18.07,18.21,18.02,18.18,1168800.0,14.999,15.1153,14.9575,15.0904,1168800.0
2010-07-23 14:00:00,18.19,18.29,18.16,18.25,1971600.0,15.0987,15.1817,15.0738,15.1485,1971600.0
2010-07-23 15:00:00,18.26,18.27,18.14,18.19,3438400.0,15.1568,15.1651,15.0571,15.0987,3438400.0
2010-07-26 09:30:00,18.18,18.25,18.12,18.21,661600.0,15.0904,15.1485,15.0405,15.1153,661600.0
2010-07-26 10:00:00,18.21,18.35,18.21,18.35,1020800.0,15.1153,15.2315,15.1153,15.2315,1020800.0
2010-07-26 11:00:00,18.35,18.43,18.31,18.41,767600.0,15.2315,15.2979,15.1983,15.2813,767600.0
2010-07-26 12:00:00,18.41,18.48,18.39,18.4,612000.0,15.2813,15.3394,15.2647,15.273,612000.0
2010-07-26 13:00:00,18.41,18.49,18.4,18.43,862000.0,15.2813,15.3477,15.273,15.2979,862000.0
2010-07-26 14:00:00,18.43,18.43,18.25,18.28,2102400.0,15.2979,15.2979,15.1485,15.1734,2102400.0
2010-07-26 15:00:00,18.28,18.35,18.28,18.31,3750800.0,15.1734,15.2315,15.1734,15.1983,3750800.0
2010-07-27 09:30:00,18.43,18.43,18.32,18.36,737600.0,15.2979,15.2979,15.2066,15.2398,737600.0
2010-07-27 10:00:00,18.35,18.46,18.27,18.3,1385600.0,15.2315,15.3228,15.1651,15.19,1385600.0
2010-07-27 11:00:00,18.3,18.33,18.21,18.33,1073200.0,15.19,15.2149,15.1153,15.2149,1073200.0
2010-07-27 12:00:00,18.33,18.44,18.31,18.43,1383600.0,15.2149,15.3062,15.1983,15.2979,1383600.0
2010-07-27 13:00:00,18.43,18.43,18.33,18.37,1164800.0,15.2979,15.2979,15.2149,15.2481,1164800.0
2010-07-27 14:00:00,18.37,18.43,18.34,18.4,1319600.0,15.2481,15.2979,15.2232,15.273,1319600.0
2010-07-27 15:00:00,18.4,18.46,18.38,18.41,2831200.0,15.273,15.3228,15.2564,15.2813,2831200.0
2010-07-28 09:30:00,18.41,18.48,18.38,18.48,441200.0,15.2813,15.3394,15.2564,15.3394,441200.0
2010-07-28 10:00:00,18.49,18.5,18.39,18.47,1022000.0,15.3477,15.356,15.2647,15.3311,1022000.0
2010-07-28 11:00:00,18.47,18.5,18.4,18.4,1206800.0,15.3311,15.356,15.273,15.273,1206800.0
2010-07-28 12:00:00,18.4,18.43,18.36,18.41,682800.0,15.273,15.2979,15.2398,15.2813,682800.0
2010-07-28 13:00:00,18.41,18.43,18.33,18.38,675200.0,15.2813,15.2979,15.2149,15.2564,675200.0
2010-07-28 14:00:00,18.38,18.41,18.27,18.28,1010000.0,15.2564,15.2813,15.1651,15.1734,1010000.0
2010-07-28 15:00:00,18.29,18.34,18.22,18.28,2771200.0,15.1817,15.2232,15.1236,15.1734,2771200.0
2010-07-29 09:30:00,18.41,18.53,18.41,18.43,471200.0,15.2813,15.3809,15.2813,15.2979,471200.0
2010-07-29 10:00:00,18.44,18.47,18.32,18.44,1146800.0,15.3062,15.3311,15.2066,15.3062,1146800.0
2010-07-29 11:00:00,18.43,18.44,18.18,18.22,1352800.0,15.2979,15.3062,15.0904,15.1236,1352800.0
2010-07-29 12:00:00,18.22,18.26,18.17,18.26,898800.0,15.1236,15.1568,15.0821,15.1568,898800.0
2010-07-29 13:00:00,18.25,18.4,18.24,18.37,880400.0,15.1485,15.273,15.1402,15.2481,880400.0
2010-07-29 14:00:00,18.37,18.51,18.33,18.46,1311200.0,15.2481,15.3643,15.2149,15.3228,1311200.0
2010-07-29 15:00:00,18.45,18.51,18.36,18.39,2972800.0,15.3145,15.3643,15.2398,15.2647,2972800.0
2010-07-30 09:30:00,18.25,18.36,18.16,18.33,683200.0,15.1485,15.2398,15.0738,15.2149,683200.0
2010-07-30 10:00:00,18.33,18.43,18.24,18.4,964400.0,15.2149,15.2979,15.1402,15.273,964400.0
2010-07-30 11:00:00,18.39,18.4,18.25,18.32,588000.0,15.2647,15.273,15.1485,15.2066,588000.0
2010-07-30 12:00:00,18.33,18.4,18.27,18.34,843600.0,15.2149,15.273,15.1651,15.2232,843600.0
2010-07-30 13:00:00,18.34,18.36,18.28,18.28,838400.0,15.2232,15.2398,15.1734,15.1734,838400.0
2010-07-30 14:00:00,18.28,18.39,18.28,18.35,1197600.0,15.1734,15.2647,15.1734,15.2315,1197600.0
2010-07-30 15:00:00,18.35,18.49,18.34,18.4,2805600.0,15.2315,15.3477,15.2232,15.273,2805600.0
2010-08-02 09:30:00,18.6,18.74,18.55,18.62,850400.0,15.439,15.5552,15.3975,15.4556,850400.0
2010-08-02 10:00:00,18.61,18.73,18.61,18.61,1373600.0,15.4473,15.5469,15.4473,15.4473,1373600.0
2010-08-02 11:00:00,18.62,18.69,18.58,18.65,835200.0,15.4556,15.5137,15.4224,15.4805,835200.0
2010-08-02 12:00:00,18.65,18.66,18.5,18.52,762400.0,15.4805,15.4888,15.356,15.3726,762400.0
2010-08-02 13:00:00,18.53,18.55,18.49,18.53,1347200.0,15.3809,15.3975,15.3477,15.3809,1347200.0
2010-08-02 14:00:00,18.53,18.6,18.5,18.58,1114000.0,15.3809,15.439,15.356,15.4224,1114000.0
2010-08-02 15:00:00,18.58,18.6,18.55,18.58,3186800.0,15.4224,15.439,15.3975,15.4224,3186800.0
2010-08-03 09:30:00,18.55,18.55,18.36,18.37,645600.0,15.3975,15.3975,15.2398,15.2481,645600.0
2010-08-03 10:00:00,18.36,18.5,18.3,18.45,1432400.0,15.2398,15.356,15.19,15.3145,1432400.0
2010-08-03 11:00:00,18.45,18.47,18.34,18.42,987200.0,15.3145,15.3311,15.2232,15.2896,987200.0
2010-08-03 12:00:00,18.42,18.42,18.3,18.38,1102800.0,15.2896,15.2896,15.19,15.2564,1102800.0
2010-08-03 13:00:00,18.38,18.4,18.34,18.36,1026800.0,15.2564,15.273,15.2232,15.2398,1026800.0
2010-08-03 14:00:00,18.35,18.38,18.28,18.3,2426800.0,15.2315,15.2564,15.1734,15.19,2426800.0
2010-08-03 15:00:00,18.3,18.3,18.21,18.27,4475200.0,15.19,15.19,15.1153,15.1651,4475200.0
2010-08-04 09:30:00,18.3,18.43,18.28,18.43,404800.0,15.19,15.2979,15.1734,15.2979,404800.0
2010-08-04 10:00:00,18.44,18.52,18.37,18.47,812400.0,15.3062,15.3726,15.2481,15.3311,812400.0
2010-08-04 11:00:00,18.48,18.54,18.45,18.52,794000.0,15.3394,15.3892,15.3145,15.3726,794000.0
2010-08-04 12:00:00,18.52,18.59,18.5,18.57,988400.0,15.3726,15.4307,15.356,15.4141,988400.0
2010-08-04 13:00:00,18.57,18.58,18.51,18.52,1259200.0,15.4141,15.4224,15.3643,15.3726,1259200.0
2010-08-04 14:00:00,18.53,18.59,18.51,18.55,2449200.0,15.3809,15.4307,15.3643,15.3975,2449200.0
2010-08-04 15:00:00,18.56,18.56,18.49,18.51,4020800.0,15.4058,15.4058,15.3477,15.3643,4020800.0
2010-08-05 09:30:00,18.36,18.46,18.33,18.44,480000.0,15.2398,15.3228,15.2149,15.3062,480000.0
2010-08-05 10:00:00,18.43,18.53,18.43,18.46,767200.0,15.2979,15.3809,15.2979,15.3228,767200.0
2010-08-05 11:00:00,18.46,18.59,18.44,18.55,998400.0,15.3228,15.4307,15.3062,15.3975,998400.0
2010-08-05 12:00:00,18.55,18.59,18.47,18.52,798400.0,15.3975,15.4307,15.3311,15.3726,798400.0
2010-08-05 13:00:00,18.52,18.55,18.49,18.54,512800.0,15.3726,15.3975,15.3477,15.3892,512800.0
2010-08-05 14:00:00,18.54,18.57,18.53,18.56,737200.0,15.3892,15.4141,15.3809,15.4058,737200.0
2010-08-05 15:00:00,18.55,18.56,18.48,18.52,3367600.0,15.3975,15.4058,15.3394,15.3726,3367600.0
2010-08-06 09:30:00,18.36,18.52,18.35,18.5,357200.0,15.2398,15.3726,15.2315,15.356,357200.0
2010-08-06 10:00:00,18.51,18.52,18.23,18.25,1212800.0,15.3643,15.3726,15.1319,15.1485,1212800.0
2010-08-06 11:00:00,18.25,18.32,18.2,18.27,1260400.0,15.1485,15.2066,15.107,15.1651,1260400.0
2010-08-06 12:00:00,18.27,18.29,18.22,18.25,856800.0,15.1651,15.1817,15.1236,15.1485,856800.0
2010-08-06 13:00:00,18.25,18.3,18.23,18.25,704000.0,15.1485,15.19,15.1319,15.1485,704000.0
2010-08-06 14:00:00,18.25,18.4,18.23,18.38,1009600.0,15.1485,15.273,15.1319,15.2564,1009600.0
2010-08-06 15:00:00,18.38,18.51,18.38,18.48,1976000.0,15.2564,15.3643,15.2564,15.3394,1976000.0
2010-08-09 09:30:00,18.54,18.75,18.49,18.55,1054400.0,15.3892,15.5635,15.3477,15.3975,1054400.0
2010-08-09 10:00:00,18.54,18.6,18.5,18.6,994400.0,15.3892,15.439,15.356,15.439,994400.0
2010-08-09 11:00:00,18.6,18.64,18.53,18.54,1104000.0,15.439,15.4722,15.3809,15.3892,1104000.0
2010-08-09 12:00:00,18.54,18.56,18.5,18.5,644800.0,15.3892,15.4058,15.356,15.356,644800.0
2010-08-09 13:00:00,18.51,18.52,18.47,18.48,575200.0,15.3643,15.3726,15.3311,15.3394,575200.0
2010-08-09 14:00:00,18.48,18.57,18.47,18.57,854000.0,15.3394,15.4141,15.3311,15.4141,854000.0
2010-08-09 15:00:00,18.56,18.56,18.5,18.53,2090000.0,15.4058,15.4058,15.356,15.3809,2090000.0
2010-08-10 09:30:00,18.36,18.46,18.2,18.3,1039600.0,15.2398,15.3228,15.107,15.19,1039600.0
2010-08-10 10:00:00,18.3,18.39,18.27,18.36,1240000.0,15.19,15.2647,15.1651,15.2398,1240000.0
2010-08-10 11:00:00,18.35,18.4,18.35,18.38,771200.0,15.2315,15.273,15.2315,15.2564,771200.0
2010-08-10 12:00:00,18.38,18.4,18.34,18.35,598000.0,15.2564,15.273,15.2232,15.2315,598000.0
2010-08-10 13:00:00,18.35,18.38,18.32,18.35,596800.0,15.2315,15.2564,15.2066,15.2315,596800.0
2010-08-10 14:00:00,18.35,18.6,18.34,18.51,1945600.0,15.2315,15.439,15.2232,15.3643,1945600.0
2010-08-10 15:00:00,18.51,18.56,18.43,18.48,2800400.0,15.3643,15.4058,15.2979,15.3394,2800400.0
2010-08-11 09:30:00,18.19,18.2,17.95,17.99,929600.0,15.0987,15.107,14.8994,14.9326,929600.0
2010-08-11 10:00:00,17.98,18.07,17.9,17.91,1618400.0,14.9243,14.999,14.8579,14.8662,1618400.0
2010-08-11 11:00:00,17.91,17.98,17.87,17.95,1244800.0,14.8662,14.9243,14.833,14.8994,1244800.0
2010-08-11 12:00:00,17.95,17.98,17.92,17.94,874400.0,14.8994,14.9243,14.8745,14.8911,874400.0
2010-08-11 13:00:00,17.95,18.05,17.94,18.0,800800.0,14.8994,14.9824,14.8911,14.9409,800800.0
2010-08-11 14:00:00,18.0,18.09,18.0,18.04,2018000.0,14.9409,15.0156,14.9409,14.9741,2018000.0
2010-08-11 15:00:00,18.04,18.07,18.0,18.04,3921200.0,14.9741,14.999,14.9409,14.9741,3921200.0
2010-08-12 09:30:00,17.75,17.88,17.68,17.78,1070000.0,14.7334,14.8413,14.6753,14.7583,1070000.0
2010-08-12 10:00:00,17.78,17.89,17.75,17.87,1590800.0,14.7583,14.8496,14.7334,14.833,1590800.0
2010-08-12 11:00:00,17.88,17.95,17.8,17.91,921600.0,14.8413,14.8994,14.7749,14.8662,921600.0
2010-08-12 12:00:00,17.92,17.92,17.85,17.9,831200.0,14.8745,14.8745,14.8164,14.8579,831200.0
2010-08-12 13:00:00,17.9,17.92,17.79,17.8,934800.0,14.8579,14.8745,14.7666,14.7749,934800.0
2010-08-12 14:00:00,17.8,17.83,17.76,17.81,1264800.0,14.7749,14.7998,14.7417,14.7832,1264800.0
2010-08-12 15:00:00,17.81,17.93,17.81,17.89,2628000.0,14.7832,14.8828,14.7832,14.8496,2628000.0
2010-08-13 09:30:00,17.85,17.87,17.74,17.84,610400.0,14.8164,14.833,14.7251,14.8081,610400.0
2010-08-13 10:00:00,17.85,17.85,17.68,17.73,1151600.0,14.8164,14.8164,14.6753,14.7168,1151600.0
2010-08-13 11:00:00,17.73,17.77,17.64,17.66,908800.0,14.7168,14.75,14.6421,14.6587,908800.0
2010-08-13 12:00:00,17.66,17.72,17.64,17.71,710400.0,14.6587,14.7085,14.6421,14.7002,710400.0
2010-08-13 13:00:00,17.71,17.74,17.68,17.68,781600.0,14.7002,14.7251,14.6753,14.6753,781600.0
2010-08-13 14:00:00,17.68,17.7,17.64,17.67,976000.0,14.6753,14.6919,14.6421,14.667,976000.0
2010-08-13 15:00:00,17.67,17.72,17.62,17.65,3130800.0,14.667,14.7085,14.6255,14.6504,3130800.0
2010-08-16 09:30:00,17.53,17.62,17.44,17.62,740800.0,14.5508,14.6255,14.4761,14.6255,740800.0
2010-08-16 10:00:00,17.6,17.83,17.57,17.82,1574000.0,14.6089,14.7998,14.584,14.7915,1574000.0
2010-08-16 11:00:00,17.82,17.86,17.74,17.8,955200.0,14.7915,14.8247,14.7251,14.7749,955200.0
2010-08-16 12:00:00,17.8,17.86,17.79,17.84,685200.0,14.7749,14.8247,14.7666,14.8081,685200.0
2010-08-16 13:00:00,17.84,17.87,17.81,17.83,902000.0,14.8081,14.833,14.7832,14.7998,902000.0
2010-08-16 14:00:00,17.83,17.86,17.75,17.77,1401600.0,14.7998,14.8247,14.7334,14.75,1401600.0
2010-08-16 15:00:00,17.77,17.8,17.72,17.76,2903600.0,14.75,14.7749,14.7085,14.7417,2903600.0
2010-08-17 09:30:00,17.94,18.0,17.87,17.96,482800.0,14.8911,14.9409,14.833,14.9077,482800.0
2010-08-17 10:00:00,17.96,18.06,17.91,18.04,1107600.0,14.9077,14.9907,14.8662,14.9741,1107600.0
2010-08-17 11:00:00,18.04,18.18,18.04,18.1,1742800.0,14.9741,15.0904,14.9741,15.0239,1742800.0
2010-08-17 12:00:00,18.1,18.12,18.0,18.03,883600.0,15.0239,15.0405,14.9409,14.9658,883600.0
2010-08-17 13:00:00,18.03,18.16,18.03,18.08,1224000.0,14.9658,15.0738,14.9658,15.0073,1224000.0
2010-08-17 14:00:00,18.08,18.09,18.03,18.04,1229200.0,15.0073,15.0156,14.9658,14.9741,1229200.0
2010-08-17 15:00:00,18.05,18.06,17.93,17.93,2763200.0,14.9824,14.9907,14.8828,14.8828,2763200.0
2010-08-18 09:30:00,17.92,17.92,17.74,17.86,637600.0,14.8745,14.8745,14.7251,14.8247,637600.0
2010-08-18 10:00:00,17.86,17.94,17.82,17.9,977200.0,14.8247,14.8911,14.7915,14.8579,977200.0
2010-08-18 11:00:00,17.9,18.11,17.77,18.08,1128800.0,14.8579,15.0322,14.75,15.0073,1128800.0
2010-08-18 12:00:00,18.08,18.14,18.03,18.11,664800.0,15.0073,15.0571,14.9658,15.0322,664800.0
2010-08-18 13:00:00,18.11,18.18,18.1,18.12,617600.0,15.0322,15.0904,15.0239,15.0405,617600.0
2010-08-18 14:00:00,18.13,18.13,18.06,18.08,1186800.0,15.0488,15.0488,14.9907,15.0073,1186800.0
2010-08-18 15:00:00,18.08,18.1,18.02,18.06,2921600.0,15.0073,15.0239,14.9575,14.9907,2921600.0
2010-08-19 09:30:00,17.95,18.0,17.83,17.86,912000.0,14.8994,14.9409,14.7998,14.8247,912000.0
2010-08-19 10:00:00,17.86,17.86,17.68,17.77,2037600.0,14.8247,14.8247,14.6753,14.75,2037600.0
2010-08-19 11:00:00,17.77,17.79,17.64,17.68,1136800.0,14.75,14.7666,14.6421,14.6753,1136800.0
2010-08-19 12:00:00,17.68,17.78,17.66,17.78,742000.0,14.6753,14.7583,14.6587,14.7583,742000.0
2010-08-19 13:00:00,17.78,17.79,17.74,17.76,721600.0,14.7583,14.7666,14.7251,14.7417,721600.0
2010-08-19 14:00:00,17.76,17.79,17.73,17.77,1139600.0,14.7417,14.7666,14.7168,14.75,1139600.0
2010-08-19 15:00:00,17.77,17.88,17.75,17.83,2588800.0,14.75,14.8413,14.7334,14.7998,2588800.0
2010-08-20 09:30:00,17.68,17.78,17.62,17.71,1728000.0,14.6753,14.7583,14.6255,14.7002,1728000.0
2010-08-20 10:00:00,17.71,17.77,17.63,17.71,755600.0,14.7002,14.75,14.6338,14.7002,755600.0
2010-08-20 11:00:00,17.71,17.74,17.63,17.63,612800.0,14.7002,14.7251,14.6338,14.6338,612800.0
2010-08-20 12:00:00,17.63,17.75,17.63,17.75,485200.0,14.6338,14.7334,14.6338,14.7334,485200.0
2010-08-20 13:00:00,17.75,17.79,17.72,17.75,398800.0,14.7334,14.7666,14.7085,14.7334,398800.0
2010-08-20 14:00:00,17.75,17.85,17.74,17.83,809600.0,14.7334,14.8164,14.7251,14.7998,809600.0
2010-08-20 15:00:00,17.83,17.85,17.79,17.81,1806000.0,14.7998,14.8164,14.7666,14.7832,1806000.0
2010-08-23 09:30:00,17.91,18.1,17.77,18.05,640400.0,14.8662,15.0239,14.75,14.9824,640400.0
2010-08-23 10:00:00,18.05,18.05,17.84,17.88,915200.0,14.9824,14.9824,14.8081,14.8413,915200.0
2010-08-23 11:00:00,17.88,17.96,17.82,17.88,790000.0,14.8413,14.9077,14.7915,14.8413,790000.0
2010-08-23 12:00:00,17.88,17.97,17.88,17.93,420400.0,14.8413,14.916,14.8413,14.8828,420400.0
2010-08-23 13:00:00,17.93,17.96,17.88,17.95,619600.0,14.8828,14.9077,14.8413,14.8994,619600.0
2010-08-23 14:00:00,17.96,17.99,17.89,17.89,1290800.0,14.9077,14.9326,14.8496,14.8496,1290800.0
2010-08-23 15:00:00,17.89,17.91,17.74,17.74,2707600.0,14.8496,14.8662,14.7251,14.7251,2707600.0
2010-08-24 09:30:00,17.51,17.53,17.45,17.5,907200.0,14.5342,14.5508,14.4844,14.5259,907200.0
2010-08-24 10:00:00,17.5,17.55,17.35,17.53,1503600.0,14.5259,14.5674,14.4014,14.5508,1503600.0
2010-08-24 11:00:00,17.53,17.68,17.52,17.6,1108400.0,14.5508,14.6753,14.5425,14.6089,1108400.0
2010-08-24 12:00:00,17.6,17.62,17.53,17.55,685200.0,14.6089,14.6255,14.5508,14.5674,685200.0
2010-08-24 13:00:00,17.55,17.6,17.49,17.5,993200.0,14.5674,14.6089,14.5176,14.5259,993200.0
2010-08-24 14:00:00,17.5,17.57,17.49,17.55,1358800.0,14.5259,14.584,14.5176,14.5674,1358800.0
2010-08-24 15:00:00,17.56,17.62,17.52,17.53,3164000.0,14.5757,14.6255,14.5425,14.5508,3164000.0
2010-08-25 09:30:00,17.36,17.46,17.16,17.18,1568800.0,14.4097,14.4927,14.2437,14.2603,1568800.0
2010-08-25 10:00:00,17.18,17.26,17.08,17.25,2183200.0,14.2603,14.3267,14.1773,14.3184,2183200.0
2010-08-25 11:00:00,17.25,17.35,17.22,17.29,1595600.0,14.3184,14.4014,14.2935,14.3516,1595600.0
2010-08-25 12:00:00,17.29,17.32,17.28,17.29,740400.0,14.3516,14.3765,14.3433,14.3516,740400.0
2010-08-25 13:00:00,17.29,17.38,17.28,17.36,995200.0,14.3516,14.4263,14.3433,14.4097,995200.0
2010-08-25 14:00:00,17.36,17.51,17.32,17.5,1749600.0,14.4097,14.5342,14.3765,14.5259,1749600.0
2010-08-25 15:00:00,17.5,17.59,17.44,17.53,2536000.0,14.5259,14.6006,14.4761,14.5508,2536000.0
2010-08-26 09:30:00,17.66,17.84,17.63,17.83,1380000.0,14.6587,14.8081,14.6338,14.7998,1380000.0
2010-08-26 10:00:00,17.83,17.93,17.74,17.81,2152000.0,14.7998,14.8828,14.7251,14.7832,2152000.0
2010-08-26 11:00:00,17.81,17.83,17.73,17.81,1303200.0,14.7832,14.7998,14.7168,14.7832,1303200.0
2010-08-26 12:00:00,17.81,17.84,17.77,17.82,1012800.0,14.7832,14.8081,14.75,14.7915,1012800.0
2010-08-26 13:00:00,17.81,17.85,17.78,17.79,1232000.0,14.7832,14.8164,14.7583,14.7666,1232000.0
2010-08-26 14:00:00,17.79,17.82,17.64,17.65,1940800.0,14.7666,14.7915,14.6421,14.6504,1940800.0
2010-08-26 15:00:00,17.65,17.74,17.59,17.61,3681200.0,14.6504,14.7251,14.6006,14.6172,3681200.0
2010-08-27 09:30:00,17.68,17.79,17.55,17.56,670000.0,14.6753,14.7666,14.5674,14.5757,670000.0
2010-08-27 10:00:00,17.55,17.66,17.43,17.56,1261600.0,14.5674,14.6587,14.4678,14.5757,1261600.0
2010-08-27 11:00:00,17.56,17.71,17.56,17.67,1733200.0,14.5757,14.7002,14.5757,14.667,1733200.0
2010-08-27 12:00:00,17.67,17.69,17.51,17.53,939200.0,14.667,14.6836,14.5342,14.5508,939200.0
2010-08-27 13:00:00,17.53,17.71,17.52,17.71,914800.0,14.5508,14.7002,14.5425,14.7002,914800.0
2010-08-27 14:00:00,17.71,17.79,17.66,17.74,1610800.0,14.7002,14.7666,14.6587,14.7251,1610800.0
2010-08-27 15:00:00,17.74,17.78,17.7,17.73,2397200.0,14.7251,14.7583,14.6919,14.7168,2397200.0
2010-08-30 09:30:00,17.68,17.85,17.68,17.83,580000.0,14.6753,14.8164,14.6753,14.7998,580000.0
2010-08-30 10:00:00,17.83,17.85,17.62,17.69,981200.0,14.7998,14.8164,14.6255,14.6836,981200.0
2010-08-30 11:00:00,17.69,17.7,17.49,17.5,1111600.0,14.6836,14.6919,14.5176,14.5259,1111600.0
2010-08-30 12:00:00,17.51,17.61,17.5,17.57,750400.0,14.5342,14.6172,14.5259,14.584,750400.0
2010-08-30 13:00:00,17.56,17.65,17.53,17.55,736400.0,14.5757,14.6504,14.5508,14.5674,736400.0
2010-08-30 14:00:00,17.55,17.59,17.5,17.57,1051600.0,14.5674,14.6006,14.5259,14.584,1051600.0
2010-08-30 15:00:00,17.57,17.61,17.56,17.59,4308000.0,14.584,14.6172,14.5757,14.6006,4308000.0
2010-08-31 09:30:00,17.5,17.61,17.4,17.52,767200.0,14.5259,14.6172,14.4429,14.5425,767200.0
2010-08-31 10:00:00,17.52,17.69,17.52,17.58,1246800.0,14.5425,14.6836,14.5425,14.5923,1246800.0
2010-08-31 11:00:00,17.59,17.62,17.53,17.55,1074400.0,14.6006,14.6255,14.5508,14.5674,1074400.0
2010-08-31 12:00:00,17.55,17.58,17.48,17.48,757200.0,14.5674,14.5923,14.5093,14.5093,757200.0
2010-08-31 13:00:00,17.48,17.58,17.43,17.56,1132000.0,14.5093,14.5923,14.4678,14.5757,1132000.0
2010-08-31 14:00:00,17.56,17.58,17.42,17.44,1726800.0,14.5757,14.5923,14.4595,14.4761,1726800.0
2010-08-31 15:00:00,17.44,17.58,17.43,17.52,3853600.0,14.4761,14.5923,14.4678,14.5425,3853600.0
2010-09-01 09:30:00,17.78,17.93,17.71,17.86,1511600.0,14.7583,14.8828,14.7002,14.8247,1511600.0
2010-09-01 10:00:00,17.86,18.06,17.85,17.95,1983200.0,14.8247,14.9907,14.8164,14.8994,1983200.0
2010-09-01 11:00:00,17.95,18.02,17.95,17.96,1424400.0,14.8994,14.9575,14.8994,14.9077,1424400.0
2010-09-01 12:00:00,17.96,17.97,17.93,17.97,992000.0,14.9077,14.916,14.8828,14.916,992000.0
2010-09-01 13:00:00,17.97,18.01,17.95,18.0,1000800.0,14.916,14.9492,14.8994,14.9409,1000800.0
2010-09-01 14:00:00,18.0,18.03,17.98,18.02,1898800.0,14.9409,14.9658,14.9243,14.9575,1898800.0
2010-09-01 15:00:00,18.02,18.05,17.98,18.02,4212000.0,14.9575,14.9824,14.9243,14.9575,4212000.0
2010-09-02 09:30:00,18.02,18.15,17.94,18.15,837600.0,15.0129,15.1212,14.9462,15.1212,837600.0
2010-09-02 10:00:00,18.15,18.25,18.15,18.24,1997200.0,15.1212,15.2045,15.1212,15.1962,1997200.0
2010-09-02 11:00:00,18.24,18.26,18.15,18.15,812000.0,15.1962,15.2128,15.1212,15.1212,812000.0
2010-09-02 12:00:00,18.16,18.19,18.11,18.12,602800.0,15.1295,15.1545,15.0879,15.0962,602800.0
2010-09-02 13:00:00,18.13,18.23,18.09,18.22,767200.0,15.1045,15.1879,15.0712,15.1795,767200.0
2010-09-02 14:00:00,18.23,18.25,18.2,18.22,1169600.0,15.1879,15.2045,15.1629,15.1795,1169600.0
2010-09-02 15:00:00,18.23,18.27,18.19,18.23,3067200.0,15.1879,15.2212,15.1545,15.1879,3067200.0
2010-09-03 09:30:00,18.43,18.61,18.39,18.48,1175200.0,15.3545,15.5044,15.3212,15.3961,1175200.0
2010-09-03 10:00:00,18.48,18.48,18.31,18.4,1672000.0,15.3961,15.3961,15.2545,15.3295,1672000.0
2010-09-03 11:00:00,18.4,18.5,18.38,18.49,1037200.0,15.3295,15.4128,15.3128,15.4045,1037200.0
2010-09-03 12:00:00,18.5,18.54,18.49,18.53,1204800.0,15.4128,15.4461,15.4045,15.4378,1204800.0
2010-09-03 13:00:00,18.53,18.61,18.53,18.6,1345600.0,15.4378,15.5044,15.4378,15.4961,1345600.0
2010-09-03 14:00:00,18.6,18.6,18.52,18.53,1459200.0,15.4961,15.4961,15.4295,15.4378,1459200.0
2010-09-03 15:00:00,18.53,18.58,18.5,18.57,3498800.0,15.4378,15.4794,15.4128,15.4711,3498800.0
2010-09-07 09:30:00,18.45,18.55,18.44,18.5,544800.0,15.3711,15.4545,15.3628,15.4128,544800.0
2010-09-07 10:00:00,18.5,18.54,18.45,18.52,1022000.0,15.4128,15.4461,15.3711,15.4295,1022000.0
2010-09-07 11:00:00,18.51,18.6,18.49,18.6,732400.0,15.4211,15.4961,15.4045,15.4961,732400.0
2010-09-07 12:00:00,18.6,18.62,18.55,18.58,770400.0,15.4961,15.5128,15.4545,15.4794,770400.0
2010-09-07 13:00:00,18.58,18.59,18.54,18.58,743200.0,15.4794,15.4878,15.4461,15.4794,743200.0
2010-09-07 14:00:00,18.58,18.61,18.49,18.5,950800.0,15.4794,15.5044,15.4045,15.4128,950800.0
2010-09-07 15:00:00,18.5,18.56,18.49,18.51,2740400.0,15.4128,15.4628,15.4045,15.4211,2740400.0
2010-09-08 09:30:00,18.6,18.67,18.56,18.62,436800.0,15.4961,15.5544,15.4628,15.5128,436800.0
2010-09-08 10:00:00,18.62,18.68,18.61,18.63,988000.0,15.5128,15.5628,15.5044,15.5211,988000.0
2010-09-08 11:00:00,18.63,18.66,18.59,18.6,684800.0,15.5211,15.5461,15.4878,15.4961,684800.0
2010-09-08 12:00:00,18.6,18.64,18.55,18.57,837600.0,15.4961,15.5294,15.4545,15.4711,837600.0
2010-09-08 13:00:00,18.57,18.58,18.48,18.52,1063200.0,15.4711,15.4794,15.3961,15.4295,1063200.0
2010-09-08 14:00:00,18.52,18.57,18.48,18.55,996000.0,15.4295,15.4711,15.3961,15.4545,996000.0
2010-09-08 15:00:00,18.55,18.59,18.5,18.54,2680000.0,15.4545,15.4878,15.4128,15.4461,2680000.0
2010-09-09 09:30:00,18.71,18.75,18.64,18.72,648400.0,15.5878,15.6211,15.5294,15.5961,648400.0
2010-09-09 10:00:00,18.72,18.72,18.59,18.59,977200.0,15.5961,15.5961,15.4878,15.4878,977200.0
2010-09-09 11:00:00,18.6,18.69,18.59,18.65,760800.0,15.4961,15.5711,15.4878,15.5378,760800.0
2010-09-09 12:00:00,18.65,18.68,18.51,18.51,620400.0,15.5378,15.5628,15.4211,15.4211,620400.0
2010-09-09 13:00:00,18.5,18.54,18.42,18.44,818000.0,15.4128,15.4461,15.3461,15.3628,818000.0
2010-09-09 14:00:00,18.44,18.49,18.4,18.45,906800.0,15.3628,15.4045,15.3295,15.3711,906800.0
2010-09-09 15:00:00,18.45,18.55,18.45,18.49,1691600.0,15.3711,15.4545,15.3711,15.4045,1691600.0
2010-09-10 09:30:00,18.54,18.69,18.54,18.67,576800.0,15.4461,15.5711,15.4461,15.5544,576800.0
2010-09-10 10:00:00,18.67,18.71,18.58,18.61,862400.0,15.5544,15.5878,15.4794,15.5044,862400.0
2010-09-10 11:00:00,18.61,18.63,18.52,18.53,645600.0,15.5044,15.5211,15.4295,15.4378,645600.0
2010-09-10 12:00:00,18.53,18.57,18.5,18.53,492400.0,15.4378,15.4711,15.4128,15.4378,492400.0
2010-09-10 13:00:00,18.53,18.57,18.48,18.5,617600.0,15.4378,15.4711,15.3961,15.4128,617600.0
2010-09-10 14:00:00,18.5,18.54,18.49,18.5,1164800.0,15.4128,15.4461,15.4045,15.4128,1164800.0
2010-09-10 15:00:00,18.5,18.51,18.42,18.44,3145200.0,15.4128,15.4211,15.3461,15.3628,3145200.0
2010-09-13 09:30:00,18.6,18.74,18.6,18.68,1474800.0,15.4961,15.6127,15.4961,15.5628,1474800.0
2010-09-13 10:00:00,18.69,18.82,18.67,18.74,1745200.0,15.5711,15.6794,15.5544,15.6127,1745200.0
2010-09-13 11:00:00,18.74,18.81,18.73,18.74,674400.0,15.6127,15.6711,15.6044,15.6127,674400.0
2010-09-13 12:00:00,18.74,18.74,18.62,18.69,807200.0,15.6127,15.6127,15.5128,15.5711,807200.0
2010-09-13 13:00:00,18.69,18.72,18.64,18.65,666000.0,15.5711,15.5961,15.5294,15.5378,666000.0
2010-09-13 14:00:00,18.65,18.7,18.62,18.7,933600.0,15.5378,15.5794,15.5128,15.5794,933600.0
2010-09-13 15:00:00,18.69,18.71,18.63,18.66,2841600.0,15.5711,15.5878,15.5211,15.5461,2841600.0
2010-09-14 09:30:00,18.62,18.77,18.59,18.77,818000.0,15.5128,15.6377,15.4878,15.6377,818000.0
2010-09-14 10:00:00,18.76,18.87,18.76,18.86,972800.0,15.6294,15.7211,15.6294,15.7127,972800.0
2010-09-14 11:00:00,18.86,18.91,18.84,18.9,886000.0,15.7127,15.7544,15.6961,15.746,886000.0
2010-09-14 12:00:00,18.9,18.94,18.85,18.85,988400.0,15.746,15.7794,15.7044,15.7044,988400.0
2010-09-14 13:00:00,18.85,18.89,18.82,18.86,799200.0,15.7044,15.7377,15.6794,15.7127,799200.0
2010-09-14 14:00:00,18.86,18.97,18.86,18.89,1049600.0,15.7127,15.8044,15.7127,15.7377,1049600.0
2010-09-14 15:00:00,18.89,18.93,18.82,18.82,3572400.0,15.7377,15.771,15.6794,15.6794,3572400.0
2010-09-15 09:30:00,18.79,18.99,18.73,18.99,1684000.0,15.6544,15.821,15.6044,15.821,1684000.0
2010-09-15 10:00:00,18.98,19.18,18.98,19.13,3158800.0,15.8127,15.9793,15.8127,15.9377,3158800.0
2010-09-15 11:00:00,19.13,19.14,19.06,19.11,1689200.0,15.9377,15.946,15.8793,15.921,1689200.0
2010-09-15 12:00:00,19.11,19.13,19.07,19.1,1144400.0,15.921,15.9377,15.8877,15.9127,1144400.0
2010-09-15 13:00:00,19.1,19.13,19.09,19.11,1642800.0,15.9127,15.9377,15.9043,15.921,1642800.0
2010-09-15 14:00:00,19.11,19.12,19.07,19.08,1371600.0,15.921,15.9293,15.8877,15.896,1371600.0
2010-09-15 15:00:00,19.08,19.16,19.07,19.13,4055600.0,15.896,15.9627,15.8877,15.9377,4055600.0
2010-09-16 09:30:00,19.08,19.1,18.99,19.03,820000.0,15.896,15.9127,15.821,15.8544,820000.0
2010-09-16 10:00:00,19.02,19.17,18.98,19.14,1435600.0,15.846,15.971,15.8127,15.946,1435600.0
2010-09-16 11:00:00,19.14,19.16,19.07,19.08,748800.0,15.946,15.9627,15.8877,15.896,748800.0
2010-09-16 12:00:00,19.07,19.18,19.04,19.17,666400.0,15.8877,15.9793,15.8627,15.971,666400.0
2010-09-16 13:00:00,19.17,19.17,19.08,19.13,652400.0,15.971,15.971,15.896,15.9377,652400.0
2010-09-16 14:00:00,19.13,19.18,19.13,19.16,1094000.0,15.9377,15.9793,15.9377,15.9627,1094000.0
2010-09-16 15:00:00,19.16,19.22,19.15,19.17,2385600.0,15.9627,16.0126,15.9543,15.971,2385600.0
2010-09-17 09:30:00,19.14,19.25,19.14,19.18,2635600.0,15.946,16.0376,15.946,15.9793,2635600.0
2010-09-17 10:00:00,19.18,19.31,19.12,19.3,1354800.0,15.9793,16.0876,15.9293,16.0793,1354800.0
2010-09-17 11:00:00,19.31,19.37,19.27,19.33,1146400.0,16.0876,16.1376,16.0543,16.1043,1146400.0
2010-09-17 12:00:00,19.33,19.34,19.27,19.32,1015200.0,16.1043,16.1126,16.0543,16.096,1015200.0
2010-09-17 13:00:00,19.32,19.37,19.32,19.36,850800.0,16.096,16.1376,16.096,16.1293,850800.0
2010-09-17 14:00:00,19.36,19.39,19.33,19.34,1062400.0,16.1293,16.1543,16.1043,16.1126,1062400.0
2010-09-17 15:00:00,19.33,19.34,19.28,19.31,2586000.0,16.1043,16.1126,16.0626,16.0876,2586000.0
2010-09-20 09:30:00,19.33,19.51,19.32,19.49,1844400.0,16.1043,16.2543,16.096,16.2376,1844400.0
2010-09-20 10:00:00,19.49,19.74,19.49,19.73,3025600.0,16.2376,16.4459,16.2376,16.4375,3025600.0
2010-09-20 11:00:00,19.73,19.76,19.62,19.63,2390000.0,16.4375,16.4625,16.3459,16.3542,2390000.0
2010-09-20 12:00:00,19.63,19.63,19.56,19.61,1093200.0,16.3542,16.3542,16.2959,16.3376,1093200.0
2010-09-20 13:00:00,19.61,19.61,19.53,19.53,1124800.0,16.3376,16.3376,16.2709,16.2709,1124800.0
2010-09-20 14:00:00,19.53,19.61,19.51,19.59,1054000.0,16.2709,16.3376,16.2543,16.3209,1054000.0
2010-09-20 15:00:00,19.59,19.62,19.57,19.59,2706000.0,16.3209,16.3459,16.3042,16.3209,2706000.0
2010-09-21 09:30:00,19.48,19.52,19.4,19.42,1211600.0,16.2293,16.2626,16.1626,16.1793,1211600.0
2010-09-21 10:00:00,19.43,19.46,19.4,19.43,912400.0,16.1876,16.2126,16.1626,16.1876,912400.0
2010-09-21 11:00:00,19.43,19.45,19.35,19.39,1304400.0,16.1876,16.2043,16.121,16.1543,1304400.0
2010-09-21 12:00:00,19.39,19.41,19.34,19.4,890800.0,16.1543,16.1709,16.1126,16.1626,890800.0
2010-09-21 13:00:00,19.4,19.43,19.35,19.38,935200.0,16.1626,16.1876,16.121,16.1459,935200.0
2010-09-21 14:00:00,19.38,19.46,19.31,19.4,2853600.0,16.1459,16.2126,16.0876,16.1626,2853600.0
2010-09-21 15:00:00,19.4,19.43,19.33,19.42,4052800.0,16.1626,16.1876,16.1043,16.1793,4052800.0
2010-09-22 09:30:00,19.37,19.5,19.35,19.36,1181200.0,16.1376,16.2459,16.121,16.1293,1181200.0
2010-09-22 10:00:00,19.37,19.37,19.23,19.33,1623600.0,16.1376,16.1376,16.021,16.1043,1623600.0
2010-09-22 11:00:00,19.33,19.33,19.25,19.3,1378800.0,16.1043,16.1043,16.0376,16.0793,1378800.0
2010-09-22 12:00:00,19.3,19.34,19.22,19.23,1174400.0,16.0793,16.1126,16.0126,16.021,1174400.0
2010-09-22 13:00:00,19.23,19.27,19.18,19.25,856400.0,16.021,16.0543,15.9793,16.0376,856400.0
2010-09-22 14:00:00,19.25,19.32,19.23,19.32,1185600.0,16.0376,16.096,16.021,16.096,1185600.0
2010-09-22 15:00:00,19.32,19.34,19.3,19.32,2442800.0,16.096,16.1126,16.0793,16.096,2442800.0
2010-09-23 09:30:00,19.23,19.32,19.15,19.24,1105200.0,16.021,16.096,15.9543,16.0293,1105200.0
2010-09-23 10:00:00,19.27,19.42,19.23,19.34,2403200.0,16.0543,16.1793,16.021,16.1126,2403200.0
2010-09-23 11:00:00,19.34,19.52,19.33,19.51,1380800.0,16.1126,16.2626,16.1043,16.2543,1380800.0
2010-09-23 12:00:00,19.51,19.53,19.47,19.5,1191200.0,16.2543,16.2709,16.2209,16.2459,1191200.0
2010-09-23 13:00:00,19.5,19.53,19.43,19.43,1118000.0,16.2459,16.2709,16.1876,16.1876,1118000.0
2010-09-23 14:00:00,19.43,19.49,19.4,19.41,1920400.0,16.1876,16.2376,16.1626,16.1709,1920400.0
2010-09-23 15:00:00,19.41,19.45,19.31,19.41,4962000.0,16.1709,16.2043,16.0876,16.1709,4962000.0
2010-09-24 09:30:00,20.34,20.43,19.97,20.14,8488400.0,16.9457,17.0207,16.6375,16.7791,8488400.0
2010-09-24 10:00:00,20.14,20.33,20.1,20.32,5446000.0,16.7791,16.9374,16.7458,16.9291,5446000.0
2010-09-24 11:00:00,20.31,20.32,20.16,20.2,3074000.0,16.9208,16.9291,16.7958,16.8291,3074000.0
2010-09-24 12:00:00,20.2,20.24,20.08,20.09,2634800.0,16.8291,16.8624,16.7291,16.7375,2634800.0
2010-09-24 13:00:00,20.09,20.11,20.0,20.01,2834800.0,16.7375,16.7541,16.6625,16.6708,2834800.0
2010-09-24 14:00:00,20.01,20.06,19.94,19.99,2986800.0,16.6708,16.7125,16.6125,16.6542,2986800.0
2010-09-24 15:00:00,19.99,19.99,19.87,19.87,5370000.0,16.6542,16.6542,16.5542,16.5542,5370000.0
2010-09-27 09:30:00,19.86,19.86,19.56,19.56,2895200.0,16.5458,16.5458,16.2959,16.2959,2895200.0
2010-09-27 10:00:00,19.56,19.67,19.54,19.67,2814800.0,16.2959,16.3876,16.2792,16.3876,2814800.0
2010-09-27 11:00:00,19.66,19.72,19.61,19.72,1259200.0,16.3792,16.4292,16.3376,16.4292,1259200.0
2010-09-27 12:00:00,19.72,19.75,19.7,19.74,1057200.0,16.4292,16.4542,16.4125,16.4459,1057200.0
2010-09-27 13:00:00,19.74,19.79,19.72,19.76,1440800.0,16.4459,16.4875,16.4292,16.4625,1440800.0
2010-09-27 14:00:00,19.76,19.86,19.74,19.85,1893200.0,16.4625,16.5458,16.4459,16.5375,1893200.0
2010-09-27 15:00:00,19.85,19.88,19.77,19.79,3653600.0,16.5375,16.5625,16.4709,16.4875,3653600.0
2010-09-28 09:30:00,19.77,19.77,19.64,19.73,1576400.0,16.4709,16.4709,16.3626,16.4375,1576400.0
2010-09-28 10:00:00,19.73,19.89,19.65,19.88,3067600.0,16.4375,16.5708,16.3709,16.5625,3067600.0
2010-09-28 11:00:00,19.88,19.98,19.86,19.95,2333600.0,16.5625,16.6458,16.5458,16.6208,2333600.0
2010-09-28 12:00:00,19.95,20.02,19.94,20.01,2397600.0,16.6208,16.6791,16.6125,16.6708,2397600.0
2010-09-28 13:00:00,20.01,20.1,19.94,20.09,2043200.0,16.6708,16.7458,16.6125,16.7375,2043200.0
2010-09-28 14:00:00,20.09,20.15,19.96,20.0,3282000.0,16.7375,16.7875,16.6292,16.6625,3282000.0
2010-09-28 15:00:00,20.0,20.21,20.0,20.16,5933200.0,16.6625,16.8374,16.6625,16.7958,5933200.0
2010-09-29 09:30:00,20.07,20.1,19.96,20.0,1346800.0,16.7208,16.7458,16.6292,16.6625,1346800.0
2010-09-29 10:00:00,20.0,20.06,19.81,19.82,2891200.0,16.6625,16.7125,16.5042,16.5125,2891200.0
2010-09-29 11:00:00,19.82,19.96,19.82,19.95,1423600.0,16.5125,16.6292,16.5125,16.6208,1423600.0
2010-09-29 12:00:00,19.95,20.0,19.93,19.99,1223600.0,16.6208,16.6625,16.6042,16.6542,1223600.0
2010-09-29 13:00:00,19.99,20.0,19.93,19.98,1402800.0,16.6542,16.6625,16.6042,16.6458,1402800.0
2010-09-29 14:00:00,19.98,20.0,19.95,19.97,1457600.0,16.6458,16.6625,16.6208,16.6375,1457600.0
2010-09-29 15:00:00,19.97,19.99,19.94,19.98,4146800.0,16.6375,16.6542,16.6125,16.6458,4146800.0
2010-09-30 09:30:00,20.0,20.17,20.0,20.14,1353600.0,16.6625,16.8041,16.6625,16.7791,1353600.0
2010-09-30 10:00:00,20.14,20.2,20.05,20.06,1648800.0,16.7791,16.8291,16.7041,16.7125,1648800.0
2010-09-30 11:00:00,20.06,20.08,19.88,19.94,1864000.0,16.7125,16.7291,16.5625,16.6125,1864000.0
2010-09-30 12:00:00,19.94,19.99,19.88,19.98,1021600.0,16.6125,16.6542,16.5625,16.6458,1021600.0
2010-09-30 13:00:00,19.98,20.02,19.96,20.01,776000.0,16.6458,16.6791,16.6292,16.6708,776000.0
2010-09-30 14:00:00,20.01,20.06,19.97,20.04,1129200.0,16.6708,16.7125,16.6375,16.6958,1129200.0
2010-09-30 15:00:00,20.04,20.09,20.03,20.04,4056800.0,16.6958,16.7375,16.6875,16.6958,4056800.0
2010-10-01 09:30:00,20.2,20.24,20.14,20.19,1308800.0,16.8291,16.8624,16.7791,16.8208,1308800.0
2010-10-01 10:00:00,20.18,20.22,19.96,20.04,2204400.0,16.8124,16.8458,16.6292,16.6958,2204400.0
2010-10-01 11:00:00,20.04,20.13,20.01,20.13,2378800.0,16.6958,16.7708,16.6708,16.7708,2378800.0
2010-10-01 12:00:00,20.13,20.14,20.09,20.11,1597200.0,16.7708,16.7791,16.7375,16.7541,1597200.0
2010-10-01 13:00:00,20.11,20.16,20.05,20.07,1435600.0,16.7541,16.7958,16.7041,16.7208,1435600.0
2010-10-01 14:00:00,20.07,20.15,20.07,20.1,1527600.0,16.7208,16.7875,16.7208,16.7458,1527600.0
2010-10-01 15:00:00,20.1,20.11,20.03,20.07,3222800.0,16.7458,16.7541,16.6875,16.7208,3222800.0
2010-10-04 09:30:00,19.98,20.07,19.89,19.94,988000.0,16.6458,16.7208,16.5708,16.6125,988000.0
2010-10-04 10:00:00,19.95,20.04,19.9,20.0,1830000.0,16.6208,16.6958,16.5792,16.6625,1830000.0
2010-10-04 11:00:00,20.0,20.0,19.8,19.81,1611600.0,16.6625,16.6625,16.4959,16.5042,1611600.0
2010-10-04 12:00:00,19.81,19.88,19.76,19.88,814400.0,16.5042,16.5625,16.4625,16.5625,814400.0
2010-10-04 13:00:00,19.88,19.92,19.85,19.9,795200.0,16.5625,16.5958,16.5375,16.5792,795200.0
2010-10-04 14:00:00,19.9,19.91,19.84,19.9,1223200.0,16.5792,16.5875,16.5292,16.5792,1223200.0
2010-10-04 15:00:00,19.9,19.98,19.89,19.97,2585600.0,16.5792,16.6458,16.5708,16.6375,2585600.0
2010-10-05 09:30:00,20.15,20.23,20.07,20.22,1254000.0,16.7875,16.8541,16.7208,16.8458,1254000.0
2010-10-05 10:00:00,20.22,20.28,20.15,20.26,2855600.0,16.8458,16.8958,16.7875,16.8791,2855600.0
2010-10-05 11:00:00,20.27,20.35,20.25,20.33,1574800.0,16.8874,16.9541,16.8708,16.9374,1574800.0
2010-10-05 12:00:00,20.32,20.34,20.31,20.33,595200.0,16.9291,16.9457,16.9208,16.9374,595200.0
2010-10-05 13:00:00,20.34,20.37,20.3,20.32,1068800.0,16.9457,16.9707,16.9124,16.9291,1068800.0
2010-10-05 14:00:00,20.32,20.36,20.29,20.31,1685200.0,16.9291,16.9624,16.9041,16.9208,1685200.0
2010-10-05 15:00:00,20.32,20.36,20.28,20.31,3380400.0,16.9291,16.9624,16.8958,16.9208,3380400.0
2010-10-06 09:30:00,20.26,20.31,20.23,20.25,734400.0,16.8791,16.9208,16.8541,16.8708,734400.0
2010-10-06 10:00:00,20.25,20.32,20.22,20.28,1918000.0,16.8708,16.9291,16.8458,16.8958,1918000.0
2010-10-06 11:00:00,20.28,20.32,20.25,20.3,1233200.0,16.8958,16.9291,16.8708,16.9124,1233200.0
2010-10-06 12:00:00,20.3,20.31,20.23,20.24,799600.0,16.9124,16.9208,16.8541,16.8624,799600.0
2010-10-06 13:00:00,20.24,20.3,20.21,20.3,848800.0,16.8624,16.9124,16.8374,16.9124,848800.0
2010-10-06 14:00:00,20.3,20.31,20.27,20.29,1267200.0,16.9124,16.9208,16.8874,16.9041,1267200.0
2010-10-06 15:00:00,20.29,20.33,20.26,20.31,2283200.0,16.9041,16.9374,16.8791,16.9208,2283200.0
2010-10-07 09:30:00,20.32,20.33,20.11,20.14,1336000.0,16.9291,16.9374,16.7541,16.7791,1336000.0
2010-10-07 10:00:00,20.13,20.23,20.08,20.22,2074400.0,16.7708,16.8541,16.7291,16.8458,2074400.0
2010-10-07 11:00:00,20.23,20.25,20.19,20.23,1220000.0,16.8541,16.8708,16.8208,16.8541,1220000.0
2010-10-07 12:00:00,20.23,20.23,20.15,20.16,1510400.0,16.8541,16.8541,16.7875,16.7958,1510400.0
2010-10-07 13:00:00,20.16,20.22,20.14,20.21,1050400.0,16.7958,16.8458,16.7791,16.8374,1050400.0
2010-10-07 14:00:00,20.21,20.22,20.18,20.22,1438000.0,16.8374,16.8458,16.8124,16.8458,1438000.0
2010-10-07 15:00:00,20.22,20.25,20.19,20.24,2797600.0,16.8458,16.8708,16.8208,16.8624,2797600.0
2010-10-08 09:30:00,20.24,20.36,20.23,20.36,905600.0,16.8624,16.9624,16.8541,16.9624,905600.0
2010-10-08 10:00:00,20.35,20.46,20.25,20.46,2822000.0,16.9541,17.0457,16.8708,17.0457,2822000.0
2010-10-08 11:00:00,20.46,20.61,20.46,20.58,3682800.0,17.0457,17.1707,17.0457,17.1457,3682800.0
2010-10-08 12:00:00,20.59,20.65,20.53,20.6,2732400.0,17.154,17.204,17.104,17.1624,2732400.0
2010-10-08 13:00:00,20.6,20.61,20.48,20.5,2362000.0,17.1624,17.1707,17.0624,17.079,2362000.0
2010-10-08 14:00:00,20.5,20.56,20.49,20.52,1339600.0,17.079,17.129,17.0707,17.0957,1339600.0
2010-10-08 15:00:00,20.52,20.55,20.48,20.5,3741600.0,17.0957,17.1207,17.0624,17.079,3741600.0
2010-10-11 09:30:00,20.41,20.56,20.38,20.41,862800.0,17.0041,17.129,16.9791,17.0041,862800.0
2010-10-11 10:00:00,20.41,20.54,20.41,20.48,1302000.0,17.0041,17.1124,17.0041,17.0624,1302000.0
2010-10-11 11:00:00,20.48,20.58,20.48,20.56,1178400.0,17.0624,17.1457,17.0624,17.129,1178400.0
2010-10-11 12:00:00,20.56,20.57,20.5,20.52,656800.0,17.129,17.1374,17.079,17.0957,656800.0
2010-10-11 13:00:00,20.51,20.53,20.5,20.5,464000.0,17.0874,17.104,17.079,17.079,464000.0
2010-10-11 14:00:00,20.51,20.52,20.49,20.5,952400.0,17.0874,17.0957,17.0707,17.079,952400.0
2010-10-11 15:00:00,20.5,20.52,20.47,20.5,3052400.0,17.079,17.0957,17.0541,17.079,3052400.0
2010-10-12 09:30:00,20.75,20.85,20.55,20.55,2994400.0,17.2873,17.3706,17.1207,17.1207,2994400.0
2010-10-12 10:00:00,20.55,20.59,20.48,20.53,3571600.0,17.1207,17.154,17.0624,17.104,3571600.0
2010-10-12 11:00:00,20.53,20.6,20.45,20.5,3181200.0,17.104,17.1624,17.0374,17.079,3181200.0
2010-10-12 12:00:00,20.5,20.6,20.5,20.57,1141600.0,17.079,17.1624,17.079,17.1374,1141600.0
2010-10-12 13:00:00,20.57,20.61,20.53,20.54,839600.0,17.1374,17.1707,17.104,17.1124,839600.0
2010-10-12 14:00:00,20.54,20.69,20.52,20.54,3349600.0,17.1124,17.2373,17.0957,17.1124,3349600.0
2010-10-12 15:00:00,20.54,20.56,20.47,20.48,5602000.0,17.1124,17.129,17.0541,17.0624,5602000.0
2010-10-13 09:30:00,20.6,20.6,20.38,20.44,1105200.0,17.1624,17.1624,16.9791,17.0291,1105200.0
2010-10-13 10:00:00,20.45,20.5,20.43,20.48,1726000.0,17.0374,17.079,17.0207,17.0624,1726000.0
2010-10-13 11:00:00,20.48,20.62,20.47,20.59,1054800.0,17.0624,17.179,17.0541,17.154,1054800.0
2010-10-13 12:00:00,20.59,20.65,20.56,20.65,729200.0,17.154,17.204,17.129,17.204,729200.0
2010-10-13 13:00:00,20.65,20.69,20.64,20.65,895200.0,17.204,17.2373,17.1957,17.204,895200.0
2010-10-13 14:00:00,20.65,20.68,20.59,20.6,1246400.0,17.204,17.229,17.154,17.1624,1246400.0
2010-10-13 15:00:00,20.6,20.62,20.5,20.51,2816400.0,17.1624,17.179,17.079,17.0874,2816400.0
2010-10-14 09:30:00,20.43,20.48,20.38,20.38,1283600.0,17.0207,17.0624,16.9791,16.9791,1283600.0
2010-10-14 10:00:00,20.38,20.57,20.37,20.54,2223600.0,16.9791,17.1374,16.9707,17.1124,2223600.0
2010-10-14 11:00:00,20.54,20.54,20.43,20.46,784400.0,17.1124,17.1124,17.0207,17.0457,784400.0
2010-10-14 12:00:00,20.46,20.46,20.38,20.43,756400.0,17.0457,17.0457,16.9791,17.0207,756400.0
2010-10-14 13:00:00,20.43,20.45,20.38,20.45,630800.0,17.0207,17.0374,16.9791,17.0374,630800.0
2010-10-14 14:00:00,20.45,20.45,20.35,20.36,839600.0,17.0374,17.0374,16.9541,16.9624,839600.0
2010-10-14 15:00:00,20.36,20.46,20.34,20.45,2035200.0,16.9624,17.0457,16.9457,17.0374,2035200.0
2010-10-15 09:30:00,20.57,20.61,20.45,20.47,1524000.0,17.1374,17.1707,17.0374,17.0541,1524000.0
2010-10-15 10:00:00,20.48,20.52,20.41,20.5,902000.0,17.0624,17.0957,17.0041,17.079,902000.0
2010-10-15 11:00:00,20.5,20.57,20.45,20.47,826000.0,17.079,17.1374,17.0374,17.0541,826000.0
2010-10-15 12:00:00,20.47,20.58,20.43,20.5,895200.0,17.0541,17.1457,17.0207,17.079,895200.0
2010-10-15 13:00:00,20.5,20.54,20.45,20.47,490800.0,17.079,17.1124,17.0374,17.0541,490800.0
2010-10-15 14:00:00,20.47,20.54,20.44,20.51,789200.0,17.0541,17.1124,17.0291,17.0874,789200.0
2010-10-15 15:00:00,20.51,20.52,20.46,20.5,2274000.0,17.0874,17.0957,17.0457,17.079,2274000.0
2010-10-18 09:30:00,20.5,20.53,20.44,20.48,366400.0,17.079,17.104,17.0291,17.0624,366400.0
2010-10-18 10:00:00,20.47,20.53,20.41,20.47,1016800.0,17.0541,17.104,17.0041,17.0541,1016800.0
2010-10-18 11:00:00,20.47,20.48,20.38,20.43,452000.0,17.0541,17.0624,16.9791,17.0207,452000.0
2010-10-18 12:00:00,20.43,20.49,20.41,20.41,581600.0,17.0207,17.0707,17.0041,17.0041,581600.0
2010-10-18 13:00:00,20.41,20.45,20.4,20.41,355200.0,17.0041,17.0374,16.9957,17.0041,355200.0
2010-10-18 14:00:00,20.41,20.43,20.38,20.41,1056000.0,17.0041,17.0207,16.9791,17.0041,1056000.0
2010-10-18 15:00:00,20.41,20.47,20.39,20.41,2030800.0,17.0041,17.0541,16.9874,17.0041,2030800.0
2010-10-19 09:30:00,20.11,20.25,20.02,20.12,1132000.0,16.7541,16.8708,16.6791,16.7625,1132000.0
2010-10-19 10:00:00,20.12,20.31,20.1,20.27,868400.0,16.7625,16.9208,16.7458,16.8874,868400.0
2010-10-19 11:00:00,20.27,20.38,20.21,20.37,806400.0,16.8874,16.9791,16.8374,16.9707,806400.0
2010-10-19 12:00:00,20.37,20.39,20.3,20.34,940800.0,16.9707,16.9874,16.9124,16.9457,940800.0
2010-10-19 13:00:00,20.34,20.35,20.23,20.24,1040000.0,16.9457,16.9541,16.8541,16.8624,1040000.0
2010-10-19 14:00:00,20.24,20.24,20.1,20.15,2205200.0,16.8624,16.8624,16.7458,16.7875,2205200.0
2010-10-19 15:00:00,20.15,20.21,20.08,20.19,3154800.0,16.7875,16.8374,16.7291,16.8208,3154800.0
2010-10-20 09:30:00,20.26,20.4,20.21,20.34,500000.0,16.8791,16.9957,16.8374,16.9457,500000.0
2010-10-20 10:00:00,20.34,20.42,20.23,20.39,624000.0,16.9457,17.0124,16.8541,16.9874,624000.0
2010-10-20 11:00:00,20.39,20.4,20.33,20.33,614400.0,16.9874,16.9957,16.9374,16.9374,614400.0
2010-10-20 12:00:00,20.32,20.4,20.32,20.33,683600.0,16.9291,16.9957,16.9291,16.9374,683600.0
2010-10-20 13:00:00,20.33,20.39,20.33,20.37,618000.0,16.9374,16.9874,16.9374,16.9707,618000.0
2010-10-20 14:00:00,20.37,20.41,20.35,20.4,1218000.0,16.9707,17.0041,16.9541,16.9957,1218000.0
2010-10-20 15:00:00,20.4,20.4,20.26,20.3,2600800.0,16.9957,16.9957,16.8791,16.9124,2600800.0
2010-10-21 09:30:00,20.41,20.55,20.41,20.53,845600.0,17.0041,17.1207,17.0041,17.104,845600.0
2010-10-21 10:00:00,20.53,20.71,20.5,20.7,2020000.0,17.104,17.254,17.079,17.2457,2020000.0
2010-10-21 11:00:00,20.7,20.71,20.51,20.57,1111600.0,17.2457,17.254,17.0874,17.1374,1111600.0
2010-10-21 12:00:00,20.57,20.59,20.52,20.52,846000.0,17.1374,17.154,17.0957,17.0957,846000.0
2010-10-21 13:00:00,20.52,20.55,20.38,20.4,1214800.0,17.0957,17.1207,16.9791,16.9957,1214800.0
2010-10-21 14:00:00,20.39,20.52,20.37,20.51,1254000.0,16.9874,17.0957,16.9707,17.0874,1254000.0
2010-10-21 15:00:00,20.51,20.58,20.48,20.54,3462400.0,17.0874,17.1457,17.0624,17.1124,3462400.0
2010-10-22 09:30:00,20.53,20.63,20.48,20.49,372400.0,17.104,17.1874,17.0624,17.0707,372400.0
2010-10-22 10:00:00,20.49,20.53,20.44,20.52,540800.0,17.0707,17.104,17.0291,17.0957,540800.0
2010-10-22 11:00:00,20.51,20.53,20.43,20.43,406800.0,17.0874,17.104,17.0207,17.0207,406800.0
2010-10-22 12:00:00,20.43,20.47,20.43,20.46,251600.0,17.0207,17.0541,17.0207,17.0457,251600.0
2010-10-22 13:00:00,20.47,20.48,20.43,20.46,367600.0,17.0541,17.0624,17.0207,17.0457,367600.0
2010-10-22 14:00:00,20.45,20.49,20.45,20.47,618400.0,17.0374,17.0707,17.0374,17.0541,618400.0
2010-10-22 15:00:00,20.47,20.5,20.45,20.48,1380400.0,17.0541,17.079,17.0374,17.0624,1380400.0
2010-10-25 09:30:00,20.64,20.76,20.55,20.71,708400.0,17.1957,17.2957,17.1207,17.254,708400.0
2010-10-25 10:00:00,20.71,20.74,20.6,20.64,949600.0,17.254,17.279,17.1624,17.1957,949600.0
2010-10-25 11:00:00,20.64,20.66,20.54,20.63,829200.0,17.1957,17.2123,17.1124,17.1874,829200.0
2010-10-25 12:00:00,20.63,20.63,20.56,20.57,479600.0,17.1874,17.1874,17.129,17.1374,479600.0
2010-10-25 13:00:00,20.57,20.64,20.57,20.59,481200.0,17.1374,17.1957,17.1374,17.154,481200.0
2010-10-25 14:00:00,20.59,20.63,20.56,20.6,713600.0,17.154,17.1874,17.129,17.1624,713600.0
2010-10-25 15:00:00,20.6,20.61,20.5,20.53,2898800.0,17.1624,17.1707,17.079,17.104,2898800.0
2010-10-26 09:30:00,20.41,20.43,20.32,20.38,696800.0,17.0041,17.0207,16.9291,16.9791,696800.0
2010-10-26 10:00:00,20.39,20.53,20.39,20.46,1240800.0,16.9874,17.104,16.9874,17.0457,1240800.0
2010-10-26 11:00:00,20.46,20.56,20.41,20.5,1205200.0,17.0457,17.129,17.0041,17.079,1205200.0
2010-10-26 12:00:00,20.5,20.53,20.49,20.5,800000.0,17.079,17.104,17.0707,17.079,800000.0
2010-10-26 13:00:00,20.51,20.55,20.47,20.48,1062000.0,17.0874,17.1207,17.0541,17.0624,1062000.0
2010-10-26 14:00:00,20.48,20.5,20.44,20.46,1039600.0,17.0624,17.079,17.0291,17.0457,1039600.0
2010-10-26 15:00:00,20.46,20.5,20.43,20.46,3310800.0,17.0457,17.079,17.0207,17.0457,3310800.0
2010-10-27 09:30:00,20.31,20.34,20.12,20.21,960400.0,16.9208,16.9457,16.7625,16.8374,960400.0
2010-10-27 10:00:00,20.22,20.25,20.07,20.11,1124000.0,16.8458,16.8708,16.7208,16.7541,1124000.0
2010-10-27 11:00:00,20.11,20.21,20.07,20.2,1126400.0,16.7541,16.8374,16.7208,16.8291,1126400.0
2010-10-27 12:00:00,20.2,20.22,20.11,20.13,484800.0,16.8291,16.8458,16.7541,16.7708,484800.0
2010-10-27 13:00:00,20.13,20.14,20.07,20.13,598800.0,16.7708,16.7791,16.7208,16.7708,598800.0
2010-10-27 14:00:00,20.13,20.2,20.12,20.16,928000.0,16.7708,16.8291,16.7625,16.7958,928000.0
2010-10-27 15:00:00,20.16,20.3,20.16,20.27,3167600.0,16.7958,16.9124,16.7958,16.8874,3167600.0
2010-10-28 09:30:00,20.33,20.43,20.3,20.35,585600.0,16.9374,17.0207,16.9124,16.9541,585600.0
2010-10-28 10:00:00,20.35,20.37,20.14,20.21,829600.0,16.9541,16.9707,16.7791,16.8374,829600.0
2010-10-28 11:00:00,20.21,20.24,20.2,20.21,684000.0,16.8374,16.8624,16.8291,16.8374,684000.0
2010-10-28 12:00:00,20.21,20.21,20.16,20.21,528800.0,16.8374,16.8374,16.7958,16.8374,528800.0
2010-10-28 13:00:00,20.2,20.27,20.19,20.25,646000.0,16.8291,16.8874,16.8208,16.8708,646000.0
2010-10-28 14:00:00,20.25,20.31,20.24,20.26,819200.0,16.8708,16.9208,16.8624,16.8791,819200.0
2010-10-28 15:00:00,20.27,20.32,20.25,20.28,2075200.0,16.8874,16.9291,16.8708,16.8958,2075200.0
2010-10-29 09:30:00,20.24,20.32,20.16,20.17,703600.0,16.8624,16.9291,16.7958,16.8041,703600.0
2010-10-29 10:00:00,20.17,20.34,20.16,20.27,632400.0,16.8041,16.9457,16.7958,16.8874,632400.0
2010-10-29 11:00:00,20.27,20.33,20.16,20.2,812000.0,16.8874,16.9374,16.7958,16.8291,812000.0
2010-10-29 12:00:00,20.2,20.3,20.2,20.25,421200.0,16.8291,16.9124,16.8291,16.8708,421200.0
2010-10-29 13:00:00,20.25,20.29,20.22,20.28,490400.0,16.8708,16.9041,16.8458,16.8958,490400.0
2010-10-29 14:00:00,20.28,20.32,20.26,20.27,1292800.0,16.8958,16.9291,16.8791,16.8874,1292800.0
2010-10-29 15:00:00,20.27,20.37,20.26,20.35,2737200.0,16.8874,16.9707,16.8791,16.9541,2737200.0
2010-11-01 09:30:00,20.47,20.5,20.39,20.41,454400.0,17.0541,17.079,16.9874,17.0041,454400.0
2010-11-01 10:00:00,20.41,20.47,20.34,20.37,1648400.0,17.0041,17.0541,16.9457,16.9707,1648400.0
2010-11-01 11:00:00,20.37,20.37,20.23,20.29,701200.0,16.9707,16.9707,16.8541,16.9041,701200.0
2010-11-01 12:00:00,20.29,20.34,20.25,20.26,511200.0,16.9041,16.9457,16.8708,16.8791,511200.0
2010-11-01 13:00:00,20.26,20.3,20.19,20.29,656000.0,16.8791,16.9124,16.8208,16.9041,656000.0
2010-11-01 14:00:00,20.29,20.29,20.21,20.23,751200.0,16.9041,16.9041,16.8374,16.8541,751200.0
2010-11-01 15:00:00,20.23,20.28,20.15,20.27,2092000.0,16.8541,16.8958,16.7875,16.8874,2092000.0
2010-11-02 09:30:00,20.45,20.52,20.42,20.47,620000.0,17.0374,17.0957,17.0124,17.0541,620000.0
2010-11-02 10:00:00,20.47,20.49,20.38,20.49,1054000.0,17.0541,17.0707,16.9791,17.0707,1054000.0
2010-11-02 11:00:00,20.48,20.54,20.47,20.52,879200.0,17.0624,17.1124,17.0541,17.0957,879200.0
2010-11-02 12:00:00,20.52,20.56,20.5,20.54,602800.0,17.0957,17.129,17.079,17.1124,602800.0
2010-11-02 13:00:00,20.55,20.56,20.5,20.51,819200.0,17.1207,17.129,17.079,17.0874,819200.0
2010-11-02 14:00:00,20.52,20.52,20.44,20.47,802800.0,17.0957,17.0957,17.0291,17.0541,802800.0
2010-11-02 15:00:00,20.47,20.49,20.4,20.43,1847200.0,17.0541,17.0707,16.9957,17.0207,1847200.0
2010-11-03 09:30:00,20.43,20.54,20.42,20.49,358000.0,17.0207,17.1124,17.0124,17.0707,358000.0
2010-11-03 10:00:00,20.49,20.51,20.42,20.42,513600.0,17.0707,17.0874,17.0124,17.0124,513600.0
2010-11-03 11:00:00,20.42,20.44,20.36,20.39,494000.0,17.0124,17.0291,16.9624,16.9874,494000.0
2010-11-03 12:00:00,20.38,20.38,20.34,20.35,550800.0,16.9791,16.9791,16.9457,16.9541,550800.0
2010-11-03 13:00:00,20.35,20.39,20.33,20.33,462400.0,16.9541,16.9874,16.9374,16.9374,462400.0
2010-11-03 14:00:00,20.34,20.52,20.24,20.43,2359600.0,16.9457,17.0957,16.8624,17.0207,2359600.0
2010-11-03 15:00:00,20.43,20.47,20.4,20.45,1889200.0,17.0207,17.0541,16.9957,17.0374,1889200.0
2010-11-04 09:30:00,20.68,20.73,20.6,20.72,616800.0,17.229,17.2707,17.1624,17.2623,616800.0
2010-11-04 10:00:00,20.72,20.77,20.64,20.76,800400.0,17.2623,17.304,17.1957,17.2957,800400.0
2010-11-04 11:00:00,20.76,20.84,20.75,20.81,1104400.0,17.2957,17.3623,17.2873,17.3373,1104400.0
2010-11-04 12:00:00,20.81,20.87,20.8,20.84,875600.0,17.3373,17.3873,17.329,17.3623,875600.0
2010-11-04 13:00:00,20.84,20.86,20.82,20.83,1201200.0,17.3623,17.379,17.3456,17.354,1201200.0
2010-11-04 14:00:00,20.84,20.87,20.83,20.84,1361200.0,17.3623,17.3873,17.354,17.3623,1361200.0
2010-11-04 15:00:00,20.85,20.86,20.81,20.84,2765200.0,17.3706,17.379,17.3373,17.3623,2765200.0
2010-11-05 09:30:00,20.81,20.97,20.81,20.93,1100800.0,17.3373,17.4706,17.3373,17.4373,1100800.0
2010-11-05 10:00:00,20.93,20.99,20.88,20.96,994400.0,17.4373,17.4873,17.3956,17.4623,994400.0
2010-11-05 11:00:00,20.96,20.99,20.82,20.83,824000.0,17.4623,17.4873,17.3456,17.354,824000.0
2010-11-05 12:00:00,20.82,20.89,20.81,20.87,598800.0,17.3456,17.404,17.3373,17.3873,598800.0
2010-11-05 13:00:00,20.87,20.97,20.86,20.96,634400.0,17.3873,17.4706,17.379,17.4623,634400.0
2010-11-05 14:00:00,20.96,20.98,20.93,20.96,1186000.0,17.4623,17.4789,17.4373,17.4623,1186000.0
2010-11-05 15:00:00,20.97,21.02,20.95,21.02,2946400.0,17.4706,17.5123,17.4539,17.5123,2946400.0
2010-11-08 09:30:00,20.92,20.96,20.78,20.79,618000.0,17.429,17.4623,17.3123,17.3206,618000.0
2010-11-08 10:00:00,20.79,20.85,20.75,20.75,1014400.0,17.3206,17.3706,17.2873,17.2873,1014400.0
2010-11-08 11:00:00,20.75,20.91,20.74,20.89,977200.0,17.2873,17.4206,17.279,17.404,977200.0
2010-11-08 12:00:00,20.89,20.93,20.88,20.91,582000.0,17.404,17.4373,17.3956,17.4206,582000.0
2010-11-08 13:00:00,20.91,20.96,20.9,20.9,633200.0,17.4206,17.4623,17.4123,17.4123,633200.0
2010-11-08 14:00:00,20.91,20.93,20.86,20.87,720800.0,17.4206,17.4373,17.379,17.3873,720800.0
2010-11-08 15:00:00,20.87,20.92,20.86,20.89,1867600.0,17.3873,17.429,17.379,17.404,1867600.0
2010-11-09 09:30:00,20.91,20.92,20.83,20.88,580000.0,17.4206,17.429,17.354,17.3956,580000.0
2010-11-09 10:00:00,20.88,20.92,20.82,20.84,804000.0,17.3956,17.429,17.3456,17.3623,804000.0
2010-11-09 11:00:00,20.85,20.86,20.78,20.78,869600.0,17.3706,17.379,17.3123,17.3123,869600.0
2010-11-09 12:00:00,20.78,20.84,20.78,20.82,702800.0,17.3123,17.3623,17.3123,17.3456,702800.0
2010-11-09 13:00:00,20.82,20.84,20.74,20.79,1172000.0,17.3456,17.3623,17.279,17.3206,1172000.0
2010-11-09 14:00:00,20.8,20.85,20.78,20.81,912000.0,17.329,17.3706,17.3123,17.3373,912000.0
2010-11-09 15:00:00,20.81,20.81,20.72,20.81,3288400.0,17.3373,17.3373,17.2623,17.3373,3288400.0
2010-11-10 09:30:00,20.79,20.86,20.71,20.8,778000.0,17.3206,17.379,17.254,17.329,778000.0
2010-11-10 10:00:00,20.8,20.9,20.77,20.85,1686400.0,17.329,17.4123,17.304,17.3706,1686400.0
2010-11-10 11:00:00,20.85,20.9,20.8,20.89,651600.0,17.3706,17.4123,17.329,17.404,651600.0
2010-11-10 12:00:00,20.89,20.96,20.88,20.91,859600.0,17.404,17.4623,17.3956,17.4206,859600.0
2010-11-10 13:00:00,20.91,20.97,20.87,20.95,911200.0,17.4206,17.4706,17.3873,17.4539,911200.0
2010-11-10 14:00:00,20.94,21.0,20.93,20.97,1068000.0,17.4456,17.4956,17.4373,17.4706,1068000.0
2010-11-10 15:00:00,20.97,20.98,20.93,20.98,2274800.0,17.4706,17.4789,17.4373,17.4789,2274800.0
2010-11-11 09:30:00,20.77,20.85,20.75,20.83,852400.0,17.304,17.3706,17.2873,17.354,852400.0
2010-11-11 10:00:00,20.83,20.89,20.78,20.83,853200.0,17.354,17.404,17.3123,17.354,853200.0
2010-11-11 11:00:00,20.83,20.86,20.8,20.85,813200.0,17.354,17.379,17.329,17.3706,813200.0
2010-11-11 12:00:00,20.85,20.88,20.83,20.85,524800.0,17.3706,17.3956,17.354,17.3706,524800.0
2010-11-11 13:00:00,20.85,20.93,20.83,20.9,760800.0,17.3706,17.4373,17.354,17.4123,760800.0
2010-11-11 14:00:00,20.9,20.95,20.89,20.91,799600.0,17.4123,17.4539,17.404,17.4206,799600.0
2010-11-11 15:00:00,20.91,20.92,20.86,20.92,1655600.0,17.4206,17.429,17.379,17.429,1655600.0
2010-11-12 09:30:00,20.8,20.91,20.75,20.83,492800.0,17.329,17.4206,17.2873,17.354,492800.0
2010-11-12 10:00:00,20.83,20.86,20.7,20.71,918800.0,17.354,17.379,17.2457,17.254,918800.0
2010-11-12 11:00:00,20.71,20.76,20.66,20.68,655600.0,17.254,17.2957,17.2123,17.229,655600.0
2010-11-12 12:00:00,20.68,20.68,20.57,20.58,988400.0,17.229,17.229,17.1374,17.1457,988400.0
2010-11-12 13:00:00,20.58,20.61,20.54,20.54,741600.0,17.1457,17.1707,17.1124,17.1124,741600.0
2010-11-12 14:00:00,20.54,20.62,20.51,20.6,977600.0,17.1124,17.179,17.0874,17.1624,977600.0
2010-11-12 15:00:00,20.6,20.67,20.59,20.65,2348800.0,17.1624,17.2207,17.154,17.204,2348800.0
2010-11-15 09:30:00,20.73,20.74,20.48,20.48,827600.0,17.2707,17.279,17.0624,17.0624,827600.0
2010-11-15 10:00:00,20.48,20.6,20.43,20.57,1192800.0,17.0624,17.1624,17.0207,17.1374,1192800.0
2010-11-15 11:00:00,20.57,20.65,20.56,20.65,556800.0,17.1374,17.204,17.129,17.204,556800.0
2010-11-15 12:00:00,20.65,20.67,20.55,20.61,457600.0,17.204,17.2207,17.1207,17.1707,457600.0
2010-11-15 13:00:00,20.61,20.62,20.56,20.58,795600.0,17.1707,17.179,17.129,17.1457,795600.0
2010-11-15 14:00:00,20.58,20.6,20.5,20.57,1047600.0,17.1457,17.1624,17.079,17.1374,1047600.0
2010-11-15 15:00:00,20.57,20.59,20.43,20.45,2391600.0,17.1374,17.154,17.0207,17.0374,2391600.0
2010-11-16 09:30:00,20.4,20.56,20.35,20.39,649600.0,16.9957,17.129,16.9541,16.9874,649600.0
2010-11-16 10:00:00,20.38,20.48,20.26,20.3,1296000.0,16.9791,17.0624,16.8791,16.9124,1296000.0
2010-11-16 11:00:00,20.3,20.3,20.09,20.19,1658800.0,16.9124,16.9124,16.7375,16.8208,1658800.0
2010-11-16 12:00:00,20.19,20.24,20.14,20.23,914000.0,16.8208,16.8624,16.7791,16.8541,914000.0
2010-11-16 13:00:00,20.23,20.23,20.1,20.15,1650800.0,16.8541,16.8541,16.7458,16.7875,1650800.0
2010-11-16 14:00:00,20.15,20.18,20.09,20.1,1684000.0,16.7875,16.8124,16.7375,16.7458,1684000.0
2010-11-16 15:00:00,20.1,20.17,20.07,20.13,4082400.0,16.7458,16.8041,16.7208,16.7708,4082400.0
2010-11-17 09:30:00,20.2,20.3,20.14,20.27,831200.0,16.8291,16.9124,16.7791,16.8874,831200.0
2010-11-17 10:00:00,20.27,20.4,20.27,20.31,2189200.0,16.8874,16.9957,16.8874,16.9208,2189200.0
2010-11-17 11:00:00,20.32,20.4,20.31,20.4,1068400.0,16.9291,16.9957,16.9208,16.9957,1068400.0
2010-11-17 12:00:00,20.4,20.43,20.38,20.4,994000.0,16.9957,17.0207,16.9791,16.9957,994000.0
2010-11-17 13:00:00,20.39,20.48,20.39,20.45,928000.0,16.9874,17.0624,16.9874,17.0374,928000.0
2010-11-17 14:00:00,20.45,20.48,20.4,20.43,968000.0,17.0374,17.0624,16.9957,17.0207,968000.0
2010-11-17 15:00:00,20.43,20.44,20.34,20.35,2876000.0,17.0207,17.0291,16.9457,16.9541,2876000.0
2010-11-18 09:30:00,20.54,20.7,20.54,20.68,1214400.0,17.1124,17.2457,17.1124,17.229,1214400.0
2010-11-18 10:00:00,20.68,20.72,20.63,20.64,1262400.0,17.229,17.2623,17.1874,17.1957,1262400.0
2010-11-18 11:00:00,20.65,20.68,20.62,20.65,816000.0,17.204,17.229,17.179,17.204,816000.0
2010-11-18 12:00:00,20.65,20.74,20.65,20.73,870400.0,17.204,17.279,17.204,17.2707,870400.0
2010-11-18 13:00:00,20.73,20.73,20.67,20.67,515600.0,17.2707,17.2707,17.2207,17.2207,515600.0
2010-11-18 14:00:00,20.67,20.69,20.63,20.66,878000.0,17.2207,17.2373,17.1874,17.2123,878000.0
2010-11-18 15:00:00,20.66,20.67,20.59,20.6,2124400.0,17.2123,17.2207,17.154,17.1624,2124400.0
2010-11-19 09:30:00,20.72,21.09,20.72,21.05,3002000.0,17.2623,17.5706,17.2623,17.5373,3002000.0
2010-11-19 10:00:00,21.05,21.24,20.93,21.24,2683600.0,17.5373,17.6956,17.4373,17.6956,2683600.0
2010-11-19 11:00:00,21.24,21.44,21.21,21.41,3786000.0,17.6956,17.8622,17.6706,17.8372,3786000.0
2010-11-19 12:00:00,21.4,21.5,21.39,21.49,2150000.0,17.8289,17.9122,17.8205,17.9038,2150000.0
2010-11-19 13:00:00,21.48,21.5,21.42,21.5,1438400.0,17.8955,17.9122,17.8455,17.9122,1438400.0
2010-11-19 14:00:00,21.5,21.58,21.49,21.51,1720000.0,17.9122,17.9788,17.9038,17.9205,1720000.0
2010-11-19 15:00:00,21.51,21.52,21.4,21.43,3470000.0,17.9205,17.9288,17.8289,17.8538,3470000.0
2010-11-22 09:30:00,21.27,21.44,21.27,21.43,727600.0,17.7205,17.8622,17.7205,17.8538,727600.0
2010-11-22 10:00:00,21.43,21.47,21.36,21.39,1191200.0,17.8538,17.8872,17.7955,17.8205,1191200.0
2010-11-22 11:00:00,21.39,21.5,21.34,21.44,814400.0,17.8205,17.9122,17.7789,17.8622,814400.0
2010-11-22 12:00:00,21.45,21.46,21.32,21.36,714000.0,17.8705,17.8788,17.7622,17.7955,714000.0
2010-11-22 13:00:00,21.36,21.43,21.35,21.4,541200.0,17.7955,17.8538,17.7872,17.8289,541200.0
2010-11-22 14:00:00,21.4,21.5,21.37,21.49,662000.0,17.8289,17.9122,17.8039,17.9038,662000.0
2010-11-22 15:00:00,21.49,21.5,21.44,21.48,1734000.0,17.9038,17.9122,17.8622,17.8955,1734000.0
2010-11-23 09:30:00,21.24,21.46,21.22,21.33,558000.0,17.6956,17.8788,17.6789,17.7705,558000.0
2010-11-23 10:00:00,21.32,21.47,21.29,21.47,714000.0,17.7622,17.8872,17.7372,17.8872,714000.0
2010-11-23 11:00:00,21.47,21.47,21.29,21.35,869600.0,17.8872,17.8872,17.7372,17.7872,869600.0
2010-11-23 12:00:00,21.35,21.38,21.31,21.35,477200.0,17.7872,17.8122,17.7539,17.7872,477200.0
2010-11-23 13:00:00,21.35,21.37,21.3,21.31,692000.0,17.7872,17.8039,17.7455,17.7539,692000.0
2010-11-23 14:00:00,21.31,21.33,21.26,21.28,745600.0,17.7539,17.7705,17.7122,17.7289,745600.0
2010-11-23 15:00:00,21.28,21.36,21.27,21.32,1524400.0,17.7289,17.7955,17.7205,17.7622,1524400.0
2010-11-24 09:30:00,21.36,21.69,21.36,21.68,896800.0,17.7955,18.0705,17.7955,18.0621,896800.0
2010-11-24 10:00:00,21.68,21.73,21.62,21.64,1270000.0,18.0621,18.1038,18.0121,18.0288,1270000.0
2010-11-24 11:00:00,21.64,21.68,21.59,21.68,520400.0,18.0288,18.0621,17.9871,18.0621,520400.0
2010-11-24 12:00:00,21.68,21.74,21.66,21.71,591200.0,18.0621,18.1121,18.0455,18.0871,591200.0
2010-11-24 13:00:00,21.71,21.74,21.66,21.66,586000.0,18.0871,18.1121,18.0455,18.0455,586000.0
2010-11-24 14:00:00,21.66,21.69,21.62,21.63,908800.0,18.0455,18.0705,18.0121,18.0205,908800.0
2010-11-24 15:00:00,21.63,21.65,21.58,21.64,2714800.0,18.0205,18.0371,17.9788,18.0288,2714800.0
2010-11-26 09:30:00,21.59,21.65,21.48,21.61,752000.0,17.9871,18.0371,17.8955,18.0038,752000.0
2010-11-26 10:00:00,21.61,21.64,21.57,21.59,922800.0,18.0038,18.0288,17.9705,17.9871,922800.0
2010-11-26 11:00:00,21.59,21.6,21.51,21.54,906400.0,17.9871,17.9955,17.9205,17.9455,906400.0
2010-11-26 12:00:00,21.54,21.61,21.49,21.5,1062000.0,17.9455,18.0038,17.9038,17.9122,1062000.0
2010-11-29 09:30:00,21.35,21.35,21.05,21.07,1073200.0,17.7872,17.7872,17.5373,17.5539,1073200.0
2010-11-29 10:00:00,21.08,21.15,20.98,21.04,1268000.0,17.5623,17.6206,17.4789,17.5289,1268000.0
2010-11-29 11:00:00,21.05,21.13,21.0,21.06,1198400.0,17.5373,17.6039,17.4956,17.5456,1198400.0
2010-11-29 12:00:00,21.05,21.09,21.01,21.09,1048400.0,17.5373,17.5706,17.5039,17.5706,1048400.0
2010-11-29 13:00:00,21.09,21.16,21.04,21.13,773600.0,17.5706,17.6289,17.5289,17.6039,773600.0
2010-11-29 14:00:00,21.13,21.28,21.13,21.27,880000.0,17.6039,17.7289,17.6039,17.7205,880000.0
2010-11-29 15:00:00,21.27,21.34,21.26,21.29,2321600.0,17.7205,17.7789,17.7122,17.7372,2321600.0
2010-11-30 09:30:00,21.12,21.29,21.09,21.29,780000.0,17.5956,17.7372,17.5706,17.7372,780000.0
2010-11-30 10:00:00,21.29,21.43,21.25,21.43,1216800.0,17.7372,17.8538,17.7039,17.8538,1216800.0
2010-11-30 11:00:00,21.43,21.56,21.4,21.53,1288000.0,17.8538,17.9622,17.8289,17.9372,1288000.0
2010-11-30 12:00:00,21.53,21.55,21.43,21.49,823200.0,17.9372,17.9538,17.8538,17.9038,823200.0
2010-11-30 13:00:00,21.49,21.57,21.49,21.52,1206000.0,17.9038,17.9705,17.9038,17.9288,1206000.0
2010-11-30 14:00:00,21.52,21.61,21.49,21.6,1717200.0,17.9288,18.0038,17.9038,17.9955,1717200.0
2010-11-30 15:00:00,21.6,21.65,21.52,21.53,3845600.0,17.9955,18.0371,17.9288,17.9372,3845600.0
2010-12-01 09:30:00,21.87,22.0,21.87,21.98,1062000.0,18.2204,18.3287,18.2204,18.3121,1062000.0
2010-12-01 10:00:00,21.98,21.99,21.85,21.97,1142400.0,18.3121,18.3204,18.2038,18.3037,1142400.0
2010-12-01 11:00:00,21.97,22.05,21.9,22.03,1004400.0,18.3037,18.3704,18.2454,18.3537,1004400.0
2010-12-01 12:00:00,22.03,22.07,21.99,22.0,742800.0,18.3537,18.387,18.3204,18.3287,742800.0
2010-12-01 13:00:00,22.0,22.03,21.97,21.98,698800.0,18.3287,18.3537,18.3037,18.3121,698800.0
2010-12-01 14:00:00,21.98,22.01,21.94,21.95,783600.0,18.3121,18.3371,18.2787,18.2871,783600.0
2010-12-01 15:00:00,21.95,21.95,21.87,21.9,1673200.0,18.2871,18.2871,18.2204,18.2454,1673200.0
2010-12-02 09:30:00,21.96,21.96,21.74,21.8,838000.0,18.36,18.36,18.176,18.2262,838000.0
2010-12-02 10:00:00,21.8,21.92,21.75,21.85,1204000.0,18.2262,18.3265,18.1844,18.268,1204000.0
2010-12-02 11:00:00,21.85,21.99,21.84,21.95,801600.0,18.268,18.3851,18.2597,18.3516,801600.0
2010-12-02 12:00:00,21.95,22.0,21.94,21.95,493200.0,18.3516,18.3934,18.3433,18.3516,493200.0
2010-12-02 13:00:00,21.95,21.97,21.92,21.93,489200.0,18.3516,18.3683,18.3265,18.3349,489200.0
2010-12-02 14:00:00,21.93,21.97,21.92,21.93,641600.0,18.3349,18.3683,18.3265,18.3349,641600.0
2010-12-02 15:00:00,21.94,21.98,21.92,21.96,1196400.0,18.3433,18.3767,18.3265,18.36,1196400.0
2010-12-03 09:30:00,21.88,22.0,21.86,21.86,894800.0,18.2931,18.3934,18.2764,18.2764,894800.0
2010-12-03 10:00:00,21.86,21.9,21.71,21.87,1519600.0,18.2764,18.3098,18.151,18.2847,1519600.0
2010-12-03 11:00:00,21.88,21.88,21.74,21.74,662800.0,18.2931,18.2931,18.176,18.176,662800.0
2010-12-03 12:00:00,21.75,21.8,21.74,21.77,592800.0,18.1844,18.2262,18.176,18.2011,592800.0
2010-12-03 13:00:00,21.77,21.84,21.74,21.82,907600.0,18.2011,18.2597,18.176,18.2429,907600.0
2010-12-03 14:00:00,21.82,21.86,21.78,21.81,999200.0,18.2429,18.2764,18.2095,18.2346,999200.0
2010-12-03 15:00:00,21.81,21.91,21.79,21.88,1885200.0,18.2346,18.3182,18.2178,18.2931,1885200.0
2010-12-06 09:30:00,21.88,21.92,21.76,21.83,552400.0,18.2931,18.3265,18.1928,18.2513,552400.0
2010-12-06 10:00:00,21.83,21.93,21.82,21.88,935600.0,18.2513,18.3349,18.2429,18.2931,935600.0
2010-12-06 11:00:00,21.88,21.93,21.87,21.92,346800.0,18.2931,18.3349,18.2847,18.3265,346800.0
2010-12-06 12:00:00,21.92,21.94,21.9,21.93,279200.0,18.3265,18.3433,18.3098,18.3349,279200.0
2010-12-06 13:00:00,21.93,21.99,21.93,21.96,418000.0,18.3349,18.3851,18.3349,18.36,418000.0
2010-12-06 14:00:00,21.96,21.98,21.91,21.97,618800.0,18.36,18.3767,18.3182,18.3683,618800.0
2010-12-06 15:00:00,21.97,21.99,21.93,21.94,1073200.0,18.3683,18.3851,18.3349,18.3433,1073200.0
2010-12-07 09:30:00,22.1,22.11,21.95,21.95,742400.0,18.477,18.4854,18.3516,18.3516,742400.0
2010-12-07 10:00:00,21.96,22.03,21.84,21.84,1168400.0,18.36,18.4185,18.2597,18.2597,1168400.0
2010-12-07 11:00:00,21.84,21.9,21.82,21.84,929600.0,18.2597,18.3098,18.2429,18.2597,929600.0
2010-12-07 12:00:00,21.84,21.91,21.82,21.9,678400.0,18.2597,18.3182,18.2429,18.3098,678400.0
2010-12-07 13:00:00,21.9,21.94,21.88,21.92,558800.0,18.3098,18.3433,18.2931,18.3265,558800.0
2010-12-07 14:00:00,21.92,21.95,21.82,21.83,950800.0,18.3265,18.3516,18.2429,18.2513,950800.0
2010-12-07 15:00:00,21.83,21.87,21.78,21.79,2056000.0,18.2513,18.2847,18.2095,18.2178,2056000.0
2010-12-08 09:30:00,21.86,21.88,21.75,21.76,524800.0,18.2764,18.2931,18.1844,18.1928,524800.0
2010-12-08 10:00:00,21.75,21.77,21.6,21.68,1040000.0,18.1844,18.2011,18.059,18.1259,1040000.0
2010-12-08 11:00:00,21.68,21.77,21.66,21.76,590400.0,18.1259,18.2011,18.1092,18.1928,590400.0
2010-12-08 12:00:00,21.77,21.77,21.73,21.77,402800.0,18.2011,18.2011,18.1677,18.2011,402800.0
2010-12-08 13:00:00,21.77,21.88,21.77,21.85,514000.0,18.2011,18.2931,18.2011,18.268,514000.0
2010-12-08 14:00:00,21.85,21.91,21.83,21.86,668400.0,18.268,18.3182,18.2513,18.2764,668400.0
2010-12-08 15:00:00,21.86,21.89,21.79,21.83,1219200.0,18.2764,18.3015,18.2178,18.2513,1219200.0
2010-12-09 09:30:00,22.04,22.13,21.95,22.02,870800.0,18.4269,18.5021,18.3516,18.4101,870800.0
2010-12-09 10:00:00,22.03,22.05,21.88,21.92,976000.0,18.4185,18.4352,18.2931,18.3265,976000.0
2010-12-09 11:00:00,21.92,21.98,21.92,21.95,776400.0,18.3265,18.3767,18.3265,18.3516,776400.0
2010-12-09 12:00:00,21.96,21.98,21.92,21.94,418400.0,18.36,18.3767,18.3265,18.3433,418400.0
2010-12-09 13:00:00,21.94,21.98,21.86,21.87,705600.0,18.3433,18.3767,18.2764,18.2847,705600.0
2010-12-09 14:00:00,21.87,21.88,21.81,21.85,736000.0,18.2847,18.2931,18.2346,18.268,736000.0
2010-12-09 15:00:00,21.85,21.89,21.83,21.87,1307200.0,18.268,18.3015,18.2513,18.2847,1307200.0
2010-12-10 09:30:00,21.94,22.1,21.88,22.06,420400.0,18.3433,18.477,18.2931,18.4436,420400.0
2010-12-10 10:00:00,22.07,22.07,21.92,21.98,476000.0,18.4519,18.4519,18.3265,18.3767,476000.0
2010-12-10 11:00:00,21.98,22.01,21.92,22.0,604000.0,18.3767,18.4018,18.3265,18.3934,604000.0
2010-12-10 12:00:00,22.0,22.03,21.95,21.96,324000.0,18.3934,18.4185,18.3516,18.36,324000.0
2010-12-10 13:00:00,21.97,22.0,21.97,21.98,523600.0,18.3683,18.3934,18.3683,18.3767,523600.0
2010-12-10 14:00:00,21.98,22.0,21.95,21.96,808400.0,18.3767,18.3934,18.3516,18.36,808400.0
2010-12-10 15:00:00,21.96,21.98,21.92,21.95,1502000.0,18.36,18.3767,18.3265,18.3516,1502000.0
2010-12-13 09:30:00,22.41,22.49,22.32,22.46,1737600.0,18.7362,18.8031,18.661,18.778,1737600.0
2010-12-13 10:00:00,22.46,22.63,22.46,22.59,2666000.0,18.778,18.9201,18.778,18.8867,2666000.0
2010-12-13 11:00:00,22.58,22.61,22.52,22.54,923600.0,18.8783,18.9034,18.8282,18.8449,923600.0
2010-12-13 12:00:00,22.54,22.57,22.5,22.51,751600.0,18.8449,18.87,18.8115,18.8198,751600.0
2010-12-13 13:00:00,22.5,22.5,22.38,22.43,810800.0,18.8115,18.8115,18.7111,18.7529,810800.0
2010-12-13 14:00:00,22.43,22.45,22.39,22.39,831200.0,18.7529,18.7697,18.7195,18.7195,831200.0
2010-12-13 15:00:00,22.39,22.4,22.25,22.29,3256000.0,18.7195,18.7278,18.6024,18.6359,3256000.0
2010-12-14 09:30:00,22.25,22.36,22.13,22.25,1009200.0,18.6024,18.6944,18.5021,18.6024,1009200.0
2010-12-14 10:00:00,22.25,22.31,22.21,22.28,1068000.0,18.6024,18.6526,18.569,18.6275,1068000.0
2010-12-14 11:00:00,22.28,22.32,22.27,22.28,572800.0,18.6275,18.661,18.6192,18.6275,572800.0
2010-12-14 12:00:00,22.28,22.31,22.28,22.29,670400.0,18.6275,18.6526,18.6275,18.6359,670400.0
2010-12-14 13:00:00,22.29,22.41,22.29,22.39,704400.0,18.6359,18.7362,18.6359,18.7195,704400.0
2010-12-14 14:00:00,22.39,22.43,22.35,22.35,1030400.0,18.7195,18.7529,18.686,18.686,1030400.0
2010-12-14 15:00:00,22.35,22.38,22.27,22.32,1760000.0,18.686,18.7111,18.6192,18.661,1760000.0
2010-12-15 09:30:00,22.32,22.36,22.25,22.36,361600.0,18.661,18.6944,18.6024,18.6944,361600.0
2010-12-15 10:00:00,22.36,22.4,22.28,22.3,508400.0,18.6944,18.7278,18.6275,18.6442,508400.0
2010-12-15 11:00:00,22.3,22.31,22.25,22.27,489600.0,18.6442,18.6526,18.6024,18.6192,489600.0
2010-12-15 12:00:00,22.27,22.27,22.23,22.23,700000.0,18.6192,18.6192,18.5857,18.5857,700000.0
2010-12-15 13:00:00,22.24,22.25,22.2,22.22,613600.0,18.5941,18.6024,18.5606,18.5774,613600.0
2010-12-15 14:00:00,22.22,22.22,22.11,22.16,975200.0,18.5774,18.5774,18.4854,18.5272,975200.0
2010-12-15 15:00:00,22.15,22.23,22.13,22.16,2359200.0,18.5188,18.5857,18.5021,18.5272,2359200.0
2010-12-16 09:30:00,22.14,22.17,21.95,21.95,903200.0,18.5105,18.5356,18.3516,18.3516,903200.0
2010-12-16 10:00:00,21.96,22.12,21.94,22.12,1493600.0,18.36,18.4937,18.3433,18.4937,1493600.0
2010-12-16 11:00:00,22.12,22.28,22.12,22.25,949200.0,18.4937,18.6275,18.4937,18.6024,949200.0
2010-12-16 12:00:00,22.25,22.31,22.22,22.31,784400.0,18.6024,18.6526,18.5774,18.6526,784400.0
2010-12-16 13:00:00,22.31,22.31,22.25,22.27,396400.0,18.6526,18.6526,18.6024,18.6192,396400.0
2010-12-16 14:00:00,22.27,22.29,22.24,22.25,798800.0,18.6192,18.6359,18.5941,18.6024,798800.0
2010-12-16 15:00:00,22.25,22.31,22.23,22.3,1322000.0,18.6024,18.6526,18.5857,18.6442,1322000.0
2010-12-17 09:30:00,22.34,22.48,22.32,22.41,2360800.0,18.6777,18.7947,18.661,18.7362,2360800.0
2010-12-17 10:00:00,22.41,22.46,22.38,22.43,829600.0,18.7362,18.778,18.7111,18.7529,829600.0
2010-12-17 11:00:00,22.43,22.46,22.4,22.46,566800.0,18.7529,18.778,18.7278,18.778,566800.0
2010-12-17 12:00:00,22.46,22.51,22.44,22.5,1054400.0,18.778,18.8198,18.7613,18.8115,1054400.0
2010-12-17 13:00:00,22.5,22.59,22.49,22.57,670800.0,18.8115,18.8867,18.8031,18.87,670800.0
2010-12-17 14:00:00,22.57,22.57,22.52,22.55,681200.0,18.87,18.87,18.8282,18.8533,681200.0
2010-12-17 15:00:00,22.56,22.56,22.45,22.51,2142800.0,18.8616,18.8616,18.7697,18.8198,2142800.0
2010-12-20 09:30:00,22.65,22.72,22.54,22.56,1119200.0,18.9369,18.9954,18.8449,18.8616,1119200.0
2010-12-20 10:00:00,22.56,22.6,22.41,22.42,1348400.0,18.8616,18.8951,18.7362,18.7446,1348400.0
2010-12-20 11:00:00,22.42,22.56,22.41,22.53,800000.0,18.7446,18.8616,18.7362,18.8365,800000.0
2010-12-20 12:00:00,22.53,22.6,22.51,22.59,702400.0,18.8365,18.8951,18.8198,18.8867,702400.0
2010-12-20 13:00:00,22.59,22.61,22.53,22.58,713200.0,18.8867,18.9034,18.8365,18.8783,713200.0
2010-12-20 14:00:00,22.58,22.63,22.57,22.58,1008800.0,18.8783,18.9201,18.87,18.8783,1008800.0
2010-12-20 15:00:00,22.58,22.61,22.54,22.58,2112800.0,18.8783,18.9034,18.8449,18.8783,2112800.0
2010-12-21 09:30:00,22.75,22.85,22.67,22.68,1805200.0,19.0205,19.1041,18.9536,18.9619,1805200.0
2010-12-21 10:00:00,22.68,22.75,22.62,22.75,3050000.0,18.9619,19.0205,18.9118,19.0205,3050000.0
2010-12-21 11:00:00,22.75,22.83,22.72,22.8,1358000.0,19.0205,19.0874,18.9954,19.0623,1358000.0
2010-12-21 12:00:00,22.81,22.86,22.77,22.86,1433600.0,19.0706,19.1124,19.0372,19.1124,1433600.0
2010-12-21 13:00:00,22.86,22.86,22.78,22.81,1791200.0,19.1124,19.1124,19.0456,19.0706,1791200.0
2010-12-21 14:00:00,22.81,22.93,22.77,22.93,3034800.0,19.0706,19.171,19.0372,19.171,3034800.0
2010-12-21 15:00:00,22.92,23.12,22.92,23.08,6866800.0,19.1626,19.3298,19.1626,19.2964,6866800.0
2010-12-22 09:30:00,21.75,22.06,21.65,21.82,7632400.0,18.1844,18.4436,18.1008,18.2429,7632400.0
2010-12-22 10:00:00,21.82,21.84,21.71,21.79,4997200.0,18.2429,18.2597,18.151,18.2178,4997200.0
2010-12-22 11:00:00,21.79,21.81,21.7,21.71,2932800.0,18.2178,18.2346,18.1426,18.151,2932800.0
2010-12-22 12:00:00,21.71,21.77,21.65,21.67,3225600.0,18.151,18.2011,18.1008,18.1175,3225600.0
2010-12-22 13:00:00,21.67,21.77,21.66,21.75,2659200.0,18.1175,18.2011,18.1092,18.1844,2659200.0
2010-12-22 14:00:00,21.75,21.8,21.7,21.76,3016800.0,18.1844,18.2262,18.1426,18.1928,3016800.0
2010-12-22 15:00:00,21.76,21.77,21.72,21.75,5680800.0,18.1928,18.2011,18.1593,18.1844,5680800.0
2010-12-23 09:30:00,21.73,21.75,21.58,21.6,1516800.0,18.1677,18.1844,18.0423,18.059,1516800.0
2010-12-23 10:00:00,21.6,21.6,21.36,21.45,3678000.0,18.059,18.059,17.8583,17.9336,3678000.0
2010-12-23 11:00:00,21.45,21.52,21.41,21.5,2356400.0,17.9336,17.9921,17.9001,17.9754,2356400.0
2010-12-23 12:00:00,21.5,21.56,21.48,21.55,1286000.0,17.9754,18.0256,17.9587,18.0172,1286000.0
2010-12-23 13:00:00,21.56,21.63,21.55,21.63,1152400.0,18.0256,18.0841,18.0172,18.0841,1152400.0
2010-12-23 14:00:00,21.63,21.63,21.5,21.52,1193600.0,18.0841,18.0841,17.9754,17.9921,1193600.0
2010-12-23 15:00:00,21.52,21.53,21.48,21.5,1911600.0,17.9921,18.0005,17.9587,17.9754,1911600.0
2010-12-27 09:30:00,21.5,21.51,21.38,21.42,536800.0,17.9754,17.9838,17.8751,17.9085,536800.0
2010-12-27 10:00:00,21.42,21.47,21.4,21.45,774000.0,17.9085,17.9503,17.8918,17.9336,774000.0
2010-12-27 11:00:00,21.45,21.5,21.42,21.5,576400.0,17.9336,17.9754,17.9085,17.9754,576400.0
2010-12-27 12:00:00,21.5,21.52,21.4,21.4,746000.0,17.9754,17.9921,17.8918,17.8918,746000.0
2010-12-27 13:00:00,21.4,21.44,21.39,21.42,805600.0,17.8918,17.9252,17.8834,17.9085,805600.0
2010-12-27 14:00:00,21.43,21.45,21.4,21.44,840000.0,17.9169,17.9336,17.8918,17.9252,840000.0
2010-12-27 15:00:00,21.44,21.46,21.42,21.46,1678000.0,17.9252,17.9419,17.9085,17.9419,1678000.0
2010-12-28 09:30:00,21.56,21.64,21.53,21.62,963200.0,18.0256,18.0924,18.0005,18.0757,963200.0
2010-12-28 10:00:00,21.62,21.69,21.55,21.57,1302000.0,18.0757,18.1342,18.0172,18.0339,1302000.0
2010-12-28 11:00:00,21.56,21.63,21.56,21.61,704000.0,18.0256,18.0841,18.0256,18.0674,704000.0
2010-12-28 12:00:00,21.61,21.67,21.58,21.63,526800.0,18.0674,18.1175,18.0423,18.0841,526800.0
2010-12-28 13:00:00,21.64,21.67,21.62,21.65,620800.0,18.0924,18.1175,18.0757,18.1008,620800.0
2010-12-28 14:00:00,21.65,21.7,21.63,21.68,916000.0,18.1008,18.1426,18.0841,18.1259,916000.0
2010-12-28 15:00:00,21.68,21.7,21.58,21.59,2258000.0,18.1259,18.1426,18.0423,18.0506,2258000.0
2010-12-29 09:30:00,21.64,21.64,21.59,21.61,269200.0,18.0924,18.0924,18.0506,18.0674,269200.0
2010-12-29 10:00:00,21.61,21.63,21.51,21.51,732400.0,18.0674,18.0841,17.9838,17.9838,732400.0
2010-12-29 11:00:00,21.51,21.55,21.48,21.52,741200.0,17.9838,18.0172,17.9587,17.9921,741200.0
2010-12-29 12:00:00,21.52,21.54,21.46,21.47,500000.0,17.9921,18.0088,17.9419,17.9503,500000.0
2010-12-29 13:00:00,21.46,21.51,21.45,21.51,512400.0,17.9419,17.9838,17.9336,17.9838,512400.0
2010-12-29 14:00:00,21.51,21.53,21.42,21.45,809600.0,17.9838,18.0005,17.9085,17.9336,809600.0
2010-12-29 15:00:00,21.45,21.46,21.31,21.32,2493200.0,17.9336,17.9419,17.8165,17.8249,2493200.0
2010-12-30 09:30:00,21.33,21.42,21.28,21.36,627600.0,17.8333,17.9085,17.7915,17.8583,627600.0
2010-12-30 10:00:00,21.36,21.5,21.35,21.48,1272800.0,17.8583,17.9754,17.85,17.9587,1272800.0
2010-12-30 11:00:00,21.48,21.53,21.48,21.5,785600.0,17.9587,18.0005,17.9587,17.9754,785600.0
2010-12-30 12:00:00,21.5,21.51,21.49,21.5,522400.0,17.9754,17.9838,17.967,17.9754,522400.0
2010-12-30 13:00:00,21.5,21.53,21.43,21.44,526800.0,17.9754,18.0005,17.9169,17.9252,526800.0
2010-12-30 14:00:00,21.44,21.51,21.44,21.46,704000.0,17.9252,17.9838,17.9252,17.9419,704000.0
2010-12-30 15:00:00,21.47,21.49,21.44,21.45,1150400.0,17.9503,17.967,17.9252,17.9336,1150400.0
2010-12-31 09:30:00,21.35,21.42,21.28,21.31,487600.0,17.85,17.9085,17.7915,17.8165,487600.0
2010-12-31 10:00:00,21.32,21.44,21.29,21.43,726400.0,17.8249,17.9252,17.7998,17.9169,726400.0
2010-12-31 11:00:00,21.43,21.46,21.42,21.44,354800.0,17.9169,17.9419,17.9085,17.9252,354800.0
2010-12-31 12:00:00,21.43,21.44,21.41,21.43,418400.0,17.9169,17.9252,17.9001,17.9169,418400.0
2010-12-31 13:00:00,21.43,21.45,21.41,21.42,257200.0,17.9169,17.9336,17.9001,17.9085,257200.0
2010-12-31 14:00:00,21.42,21.43,21.37,21.4,743600.0,17.9085,17.9169,17.8667,17.8918,743600.0
2010-12-31 15:00:00,21.4,21.43,21.32,21.37,1748000.0,17.8918,17.9169,17.8249,17.8667,1748000.0
2011-01-03 09:30:00,21.46,21.5,21.32,21.36,898800.0,17.9419,17.9754,17.8249,17.8583,898800.0
2011-01-03 10:00:00,21.35,21.5,21.34,21.49,1044000.0,17.85,17.9754,17.8416,17.967,1044000.0
2011-01-03 11:00:00,21.49,21.58,21.47,21.54,704800.0,17.967,18.0423,17.9503,18.0088,704800.0
2011-01-03 12:00:00,21.54,21.58,21.53,21.57,748000.0,18.0088,18.0423,18.0005,18.0339,748000.0
2011-01-03 13:00:00,21.56,21.62,21.56,21.61,762000.0,18.0256,18.0757,18.0256,18.0674,762000.0
2011-01-03 14:00:00,21.61,21.65,21.59,21.6,1271600.0,18.0674,18.1008,18.0506,18.059,1271600.0
2011-01-03 15:00:00,21.6,21.6,21.49,21.52,2338800.0,18.059,18.059,17.967,17.9921,2338800.0
2011-01-04 09:30:00,21.4,21.44,21.29,21.35,1262800.0,17.8918,17.9252,17.7998,17.85,1262800.0
2011-01-04 10:00:00,21.35,21.36,21.18,21.2,2063200.0,17.85,17.8583,17.7078,17.7246,2063200.0
2011-01-04 11:00:00,21.2,21.22,21.06,21.06,1687600.0,17.7246,17.7413,17.6075,17.6075,1687600.0
2011-01-04 12:00:00,21.06,21.07,20.96,21.0,2074000.0,17.6075,17.6159,17.5239,17.5574,2074000.0
2011-01-04 13:00:00,21.0,21.0,20.94,20.94,1291600.0,17.5574,17.5574,17.5072,17.5072,1291600.0
2011-01-04 14:00:00,20.94,20.98,20.94,20.96,1423600.0,17.5072,17.5406,17.5072,17.5239,1423600.0
2011-01-04 15:00:00,20.96,20.99,20.94,20.98,3157600.0,17.5239,17.549,17.5072,17.5406,3157600.0
2011-01-05 09:30:00,20.91,21.09,20.88,21.08,1368000.0,17.4821,17.6326,17.457,17.6242,1368000.0
2011-01-05 10:00:00,21.09,21.14,21.07,21.09,1805600.0,17.6326,17.6744,17.6159,17.6326,1805600.0
2011-01-05 11:00:00,21.09,21.21,21.06,21.13,1925600.0,17.6326,17.7329,17.6075,17.666,1925600.0
2011-01-05 12:00:00,21.13,21.15,21.06,21.07,1247200.0,17.666,17.6828,17.6075,17.6159,1247200.0
2011-01-05 13:00:00,21.07,21.14,21.06,21.14,876400.0,17.6159,17.6744,17.6075,17.6744,876400.0
2011-01-05 14:00:00,21.14,21.2,21.14,21.2,1176000.0,17.6744,17.7246,17.6744,17.7246,1176000.0
2011-01-05 15:00:00,21.2,21.21,21.11,21.13,2150400.0,17.7246,17.7329,17.6493,17.666,2150400.0
2011-01-06 09:30:00,21.11,21.13,20.94,21.07,596000.0,17.6493,17.666,17.5072,17.6159,596000.0
2011-01-06 10:00:00,21.07,21.1,20.98,21.01,1126000.0,17.6159,17.641,17.5406,17.5657,1126000.0
2011-01-06 11:00:00,21.01,21.01,20.9,20.95,1726800.0,17.5657,17.5657,17.4738,17.5156,1726800.0
2011-01-06 12:00:00,20.95,20.97,20.92,20.96,636000.0,17.5156,17.5323,17.4905,17.5239,636000.0
2011-01-06 13:00:00,20.95,21.04,20.93,21.03,618000.0,17.5156,17.5908,17.4988,17.5824,618000.0
2011-01-06 14:00:00,21.03,21.05,20.91,20.93,960000.0,17.5824,17.5992,17.4821,17.4988,960000.0
2011-01-06 15:00:00,20.93,20.96,20.89,20.94,1955200.0,17.4988,17.5239,17.4654,17.5072,1955200.0
2011-01-07 09:30:00,20.93,20.97,20.82,20.85,795200.0,17.4988,17.5323,17.4069,17.4319,795200.0
2011-01-07 10:00:00,20.84,20.98,20.82,20.97,1361600.0,17.4236,17.5406,17.4069,17.5323,1361600.0
2011-01-07 11:00:00,20.97,20.99,20.91,20.96,1119600.0,17.5323,17.549,17.4821,17.5239,1119600.0
2011-01-07 12:00:00,20.96,20.96,20.85,20.9,836800.0,17.5239,17.5239,17.4319,17.4738,836800.0
2011-01-07 13:00:00,20.9,20.93,20.84,20.84,1013200.0,17.4738,17.4988,17.4236,17.4236,1013200.0
2011-01-07 14:00:00,20.85,20.88,20.82,20.84,728400.0,17.4319,17.457,17.4069,17.4236,728400.0
2011-01-07 15:00:00,20.84,20.9,20.83,20.89,1584400.0,17.4236,17.4738,17.4152,17.4654,1584400.0
2011-01-10 09:30:00,20.81,20.88,20.77,20.8,753200.0,17.3985,17.457,17.3651,17.3901,753200.0
2011-01-10 10:00:00,20.8,21.01,20.79,20.93,1656800.0,17.3901,17.5657,17.3818,17.4988,1656800.0
2011-01-10 11:00:00,20.93,21.01,20.91,20.99,868800.0,17.4988,17.5657,17.4821,17.549,868800.0
2011-01-10 12:00:00,20.99,21.05,20.98,21.05,1467600.0,17.549,17.5992,17.5406,17.5992,1467600.0
2011-01-10 13:00:00,21.05,21.12,21.04,21.12,698400.0,17.5992,17.6577,17.5908,17.6577,698400.0
2011-01-10 14:00:00,21.12,21.12,21.04,21.08,595600.0,17.6577,17.6577,17.5908,17.6242,595600.0
2011-01-10 15:00:00,21.08,21.12,21.04,21.04,1582400.0,17.6242,17.6577,17.5908,17.5908,1582400.0
2011-01-11 09:30:00,21.05,21.2,21.02,21.05,580400.0,17.5992,17.7246,17.5741,17.5992,580400.0
2011-01-11 10:00:00,21.04,21.09,21.0,21.06,696800.0,17.5908,17.6326,17.5574,17.6075,696800.0
2011-01-11 11:00:00,21.06,21.08,20.96,20.99,681200.0,17.6075,17.6242,17.5239,17.549,681200.0
2011-01-11 12:00:00,20.99,21.02,20.97,21.02,475600.0,17.549,17.5741,17.5323,17.5741,475600.0
2011-01-11 13:00:00,21.02,21.02,20.93,20.95,645600.0,17.5741,17.5741,17.4988,17.5156,645600.0
2011-01-11 14:00:00,20.95,20.97,20.91,20.94,621200.0,17.5156,17.5323,17.4821,17.5072,621200.0
2011-01-11 15:00:00,20.94,21.01,20.92,21.0,1119200.0,17.5072,17.5657,17.4905,17.5574,1119200.0
2011-01-12 09:30:00,21.1,21.12,20.97,21.08,548000.0,17.641,17.6577,17.5323,17.6242,548000.0
2011-01-12 10:00:00,21.08,21.09,20.94,20.96,1213200.0,17.6242,17.6326,17.5072,17.5239,1213200.0
2011-01-12 11:00:00,20.96,21.0,20.94,20.96,1733200.0,17.5239,17.5574,17.5072,17.5239,1733200.0
2011-01-12 12:00:00,20.96,21.0,20.95,20.96,967200.0,17.5239,17.5574,17.5156,17.5239,967200.0
2011-01-12 13:00:00,20.96,21.0,20.96,20.99,1043200.0,17.5239,17.5574,17.5239,17.549,1043200.0
2011-01-12 14:00:00,20.99,21.0,20.95,20.96,1228400.0,17.549,17.5574,17.5156,17.5239,1228400.0
2011-01-12 15:00:00,20.96,20.98,20.92,20.94,2260800.0,17.5239,17.5406,17.4905,17.5072,2260800.0
2011-01-13 09:30:00,20.96,20.96,20.79,20.83,694800.0,17.5239,17.5239,17.3818,17.4152,694800.0
2011-01-13 10:00:00,20.83,20.83,20.72,20.73,1157200.0,17.4152,17.4152,17.3233,17.3316,1157200.0
2011-01-13 11:00:00,20.73,20.73,20.65,20.66,1519200.0,17.3316,17.3316,17.2647,17.2731,1519200.0
2011-01-13 12:00:00,20.66,20.71,20.65,20.69,906000.0,17.2731,17.3149,17.2647,17.2982,906000.0
2011-01-13 13:00:00,20.69,20.69,20.66,20.69,822000.0,17.2982,17.2982,17.2731,17.2982,822000.0
2011-01-13 14:00:00,20.69,20.73,20.66,20.66,1240400.0,17.2982,17.3316,17.2731,17.2731,1240400.0
2011-01-13 15:00:00,20.66,20.68,20.61,20.65,2614400.0,17.2731,17.2898,17.2313,17.2647,2614400.0
2011-01-14 09:30:00,20.66,20.75,20.59,20.75,606400.0,17.2731,17.3483,17.2146,17.3483,606400.0
2011-01-14 10:00:00,20.75,20.8,20.74,20.78,978000.0,17.3483,17.3901,17.34,17.3734,978000.0
2011-01-14 11:00:00,20.78,20.91,20.77,20.91,1266800.0,17.3734,17.4821,17.3651,17.4821,1266800.0
2011-01-14 12:00:00,20.91,21.0,20.91,20.98,820800.0,17.4821,17.5574,17.4821,17.5406,820800.0
2011-01-14 13:00:00,20.98,21.08,20.98,21.05,1164800.0,17.5406,17.6242,17.5406,17.5992,1164800.0
2011-01-14 14:00:00,21.05,21.06,21.02,21.04,777600.0,17.5992,17.6075,17.5741,17.5908,777600.0
2011-01-14 15:00:00,21.04,21.06,20.98,21.02,1730800.0,17.5908,17.6075,17.5406,17.5741,1730800.0
2011-01-18 09:30:00,21.11,21.25,21.0,21.07,1534000.0,17.6493,17.7664,17.5574,17.6159,1534000.0
2011-01-18 10:00:00,21.07,21.08,20.97,21.01,1289200.0,17.6159,17.6242,17.5323,17.5657,1289200.0
2011-01-18 11:00:00,21.01,21.03,21.0,21.02,841600.0,17.5657,17.5824,17.5574,17.5741,841600.0
2011-01-18 12:00:00,21.02,21.06,21.0,21.04,837200.0,17.5741,17.6075,17.5574,17.5908,837200.0
2011-01-18 13:00:00,21.04,21.05,20.99,21.02,747200.0,17.5908,17.5992,17.549,17.5741,747200.0
2011-01-18 14:00:00,21.02,21.05,21.0,21.01,1109200.0,17.5741,17.5992,17.5574,17.5657,1109200.0
2011-01-18 15:00:00,21.01,21.04,21.0,21.01,1662800.0,17.5657,17.5908,17.5574,17.5657,1662800.0
2011-01-19 09:30:00,21.02,21.04,20.84,20.84,976800.0,17.5741,17.5908,17.4236,17.4236,976800.0
2011-01-19 10:00:00,20.84,20.84,20.71,20.81,2305200.0,17.4236,17.4236,17.3149,17.3985,2305200.0
2011-01-19 11:00:00,20.81,20.88,20.8,20.86,1024800.0,17.3985,17.457,17.3901,17.4403,1024800.0
2011-01-19 12:00:00,20.86,20.93,20.86,20.9,885600.0,17.4403,17.4988,17.4403,17.4738,885600.0
2011-01-19 13:00:00,20.9,20.93,20.89,20.92,1036800.0,17.4738,17.4988,17.4654,17.4905,1036800.0
2011-01-19 14:00:00,20.92,20.92,20.8,20.83,1245600.0,17.4905,17.4905,17.3901,17.4152,1245600.0
2011-01-19 15:00:00,20.83,20.92,20.83,20.91,2765200.0,17.4152,17.4905,17.4152,17.4821,2765200.0
2011-01-20 09:30:00,20.8,20.91,20.72,20.8,775200.0,17.3901,17.4821,17.3233,17.3901,775200.0
2011-01-20 10:00:00,20.78,20.83,20.68,20.7,1214800.0,17.3734,17.4152,17.2898,17.3065,1214800.0
2011-01-20 11:00:00,20.69,20.72,20.63,20.69,1372000.0,17.2982,17.3233,17.248,17.2982,1372000.0
2011-01-20 12:00:00,20.69,20.71,20.64,20.7,906800.0,17.2982,17.3149,17.2564,17.3065,906800.0
2011-01-20 13:00:00,20.7,20.77,20.68,20.77,800800.0,17.3065,17.3651,17.2898,17.3651,800800.0
2011-01-20 14:00:00,20.77,20.85,20.76,20.8,1320400.0,17.3651,17.4319,17.3567,17.3901,1320400.0
2011-01-20 15:00:00,20.8,20.81,20.7,20.77,2126000.0,17.3901,17.3985,17.3065,17.3651,2126000.0
2011-01-21 09:30:00,20.88,20.89,20.71,20.75,1489600.0,17.457,17.4654,17.3149,17.3483,1489600.0
2011-01-21 10:00:00,20.74,20.78,20.62,20.74,941600.0,17.34,17.3734,17.2397,17.34,941600.0
2011-01-21 11:00:00,20.73,20.75,20.64,20.73,507200.0,17.3316,17.3483,17.2564,17.3316,507200.0
2011-01-21 12:00:00,20.73,20.73,20.62,20.63,518000.0,17.3316,17.3316,17.2397,17.248,518000.0
2011-01-21 13:00:00,20.63,20.7,20.63,20.67,526800.0,17.248,17.3065,17.248,17.2815,526800.0
2011-01-21 14:00:00,20.67,20.69,20.61,20.66,796400.0,17.2815,17.2982,17.2313,17.2731,796400.0
2011-01-21 15:00:00,20.66,20.68,20.55,20.58,1841200.0,17.2731,17.2898,17.1811,17.2062,1841200.0
2011-01-24 09:30:00,20.5,20.58,20.38,20.51,943200.0,17.1393,17.2062,17.039,17.1477,943200.0
2011-01-24 10:00:00,20.51,20.56,20.46,20.56,1078400.0,17.1477,17.1895,17.1059,17.1895,1078400.0
2011-01-24 11:00:00,20.55,20.63,20.53,20.63,836400.0,17.1811,17.248,17.1644,17.248,836400.0
2011-01-24 12:00:00,20.63,20.68,20.61,20.67,619600.0,17.248,17.2898,17.2313,17.2815,619600.0
2011-01-24 13:00:00,20.67,20.73,20.66,20.67,776400.0,17.2815,17.3316,17.2731,17.2815,776400.0
2011-01-24 14:00:00,20.67,20.72,20.67,20.68,935200.0,17.2815,17.3233,17.2815,17.2898,935200.0
2011-01-24 15:00:00,20.68,20.71,20.63,20.67,1748400.0,17.2898,17.3149,17.248,17.2815,1748400.0
2011-01-25 09:30:00,20.64,20.7,20.6,20.7,815600.0,17.2564,17.3065,17.2229,17.3065,815600.0
2011-01-25 10:00:00,20.7,20.74,20.65,20.65,631200.0,17.3065,17.34,17.2647,17.2647,631200.0
2011-01-25 11:00:00,20.65,20.67,20.48,20.49,944400.0,17.2647,17.2815,17.1226,17.131,944400.0
2011-01-25 12:00:00,20.5,20.63,20.49,20.61,955200.0,17.1393,17.248,17.131,17.2313,955200.0
2011-01-25 13:00:00,20.61,20.67,20.56,20.66,720800.0,17.2313,17.2815,17.1895,17.2731,720800.0
2011-01-25 14:00:00,20.65,20.66,20.55,20.59,1113200.0,17.2647,17.2731,17.1811,17.2146,1113200.0
2011-01-25 15:00:00,20.58,20.72,20.58,20.71,1526800.0,17.2062,17.3233,17.2062,17.3149,1526800.0
2011-01-26 09:30:00,20.79,20.85,20.7,20.72,856000.0,17.3818,17.4319,17.3065,17.3233,856000.0
2011-01-26 10:00:00,20.73,21.0,20.72,20.99,1850800.0,17.3316,17.5574,17.3233,17.549,1850800.0
2011-01-26 11:00:00,20.99,21.04,20.95,20.98,1045200.0,17.549,17.5908,17.5156,17.5406,1045200.0
2011-01-26 12:00:00,20.98,20.99,20.86,20.9,897200.0,17.5406,17.549,17.4403,17.4738,897200.0
2011-01-26 13:00:00,20.9,20.95,20.87,20.93,695600.0,17.4738,17.5156,17.4487,17.4988,695600.0
2011-01-26 14:00:00,20.93,21.0,20.91,21.0,1022000.0,17.4988,17.5574,17.4821,17.5574,1022000.0
2011-01-26 15:00:00,21.0,21.02,20.92,21.0,3161600.0,17.5574,17.5741,17.4905,17.5574,3161600.0
2011-01-27 09:30:00,21.02,21.09,20.9,20.91,666000.0,17.5741,17.6326,17.4738,17.4821,666000.0
2011-01-27 10:00:00,20.91,20.93,20.78,20.79,1416800.0,17.4821,17.4988,17.3734,17.3818,1416800.0
2011-01-27 11:00:00,20.79,20.8,20.7,20.77,1364400.0,17.3818,17.3901,17.3065,17.3651,1364400.0
2011-01-27 12:00:00,20.77,20.82,20.76,20.81,1127600.0,17.3651,17.4069,17.3567,17.3985,1127600.0
2011-01-27 13:00:00,20.81,20.82,20.75,20.75,846400.0,17.3985,17.4069,17.3483,17.3483,846400.0
2011-01-27 14:00:00,20.75,20.77,20.71,20.77,1002800.0,17.3483,17.3651,17.3149,17.3651,1002800.0
2011-01-27 15:00:00,20.77,20.77,20.67,20.7,2571600.0,17.3651,17.3651,17.2815,17.3065,2571600.0
2011-01-28 09:30:00,20.7,20.75,20.61,20.63,544400.0,17.3065,17.3483,17.2313,17.248,544400.0
2011-01-28 10:00:00,20.63,20.65,20.52,20.53,807600.0,17.248,17.2647,17.156,17.1644,807600.0
2011-01-28 11:00:00,20.53,20.54,20.4,20.43,915200.0,17.1644,17.1728,17.0557,17.0808,915200.0
2011-01-28 12:00:00,20.43,20.43,20.33,20.38,1160800.0,17.0808,17.0808,16.9972,17.039,1160800.0
2011-01-28 13:00:00,20.38,20.41,20.33,20.39,1311200.0,17.039,17.0641,16.9972,17.0474,1311200.0
2011-01-28 14:00:00,20.39,20.41,20.35,20.37,1005200.0,17.0474,17.0641,17.0139,17.0306,1005200.0
2011-01-28 15:00:00,20.38,20.41,20.33,20.37,2466800.0,17.039,17.0641,16.9972,17.0306,2466800.0
2011-01-31 09:30:00,20.38,20.45,20.25,20.28,560000.0,17.039,17.0975,16.9303,16.9554,560000.0
2011-01-31 10:00:00,20.26,20.5,20.26,20.46,610400.0,16.9387,17.1393,16.9387,17.1059,610400.0
2011-01-31 11:00:00,20.46,20.49,20.43,20.47,462400.0,17.1059,17.131,17.0808,17.1142,462400.0
2011-01-31 12:00:00,20.47,20.57,20.46,20.53,611600.0,17.1142,17.1978,17.1059,17.1644,611600.0
2011-01-31 13:00:00,20.53,20.6,20.52,20.59,700000.0,17.1644,17.2229,17.156,17.2146,700000.0
2011-01-31 14:00:00,20.59,20.61,20.53,20.57,1086400.0,17.2146,17.2313,17.1644,17.1978,1086400.0
2011-01-31 15:00:00,20.57,20.64,20.55,20.62,2297600.0,17.1978,17.2564,17.1811,17.2397,2297600.0
2011-02-01 09:30:00,20.69,20.81,20.66,20.77,691200.0,17.2982,17.3985,17.2731,17.3651,691200.0
2011-02-01 10:00:00,20.78,20.81,20.66,20.69,1208400.0,17.3734,17.3985,17.2731,17.2982,1208400.0
2011-02-01 11:00:00,20.68,20.73,20.67,20.72,789600.0,17.2898,17.3316,17.2815,17.3233,789600.0
2011-02-01 12:00:00,20.72,20.76,20.7,20.76,1127600.0,17.3233,17.3567,17.3065,17.3567,1127600.0
2011-02-01 13:00:00,20.76,20.83,20.76,20.83,830800.0,17.3567,17.4152,17.3567,17.4152,830800.0
2011-02-01 14:00:00,20.83,20.86,20.81,20.83,1493200.0,17.4152,17.4403,17.3985,17.4152,1493200.0
2011-02-01 15:00:00,20.83,20.93,20.82,20.88,2741600.0,17.4152,17.4988,17.4069,17.457,2741600.0
2011-02-02 09:30:00,20.86,20.92,20.78,20.92,592000.0,17.4403,17.4905,17.3734,17.4905,592000.0
2011-02-02 10:00:00,20.92,20.95,20.86,20.88,1149600.0,17.4905,17.5156,17.4403,17.457,1149600.0
2011-02-02 11:00:00,20.87,20.95,20.86,20.93,991600.0,17.4487,17.5156,17.4403,17.4988,991600.0
2011-02-02 12:00:00,20.93,20.94,20.86,20.87,864000.0,17.4988,17.5072,17.4403,17.4487,864000.0
2011-02-02 13:00:00,20.86,20.91,20.86,20.89,866000.0,17.4403,17.4821,17.4403,17.4654,866000.0
2011-02-02 14:00:00,20.89,20.97,20.84,20.95,783600.0,17.4654,17.5323,17.4236,17.5156,783600.0
2011-02-02 15:00:00,20.95,20.99,20.92,20.97,1876400.0,17.5156,17.549,17.4905,17.5323,1876400.0
2011-02-03 09:30:00,20.89,21.08,20.89,20.98,914800.0,17.4654,17.6242,17.4654,17.5406,914800.0
2011-02-03 10:00:00,20.98,20.99,20.85,20.94,1708800.0,17.5406,17.549,17.4319,17.5072,1708800.0
2011-02-03 11:00:00,20.94,21.0,20.93,20.99,1340400.0,17.5072,17.5574,17.4988,17.549,1340400.0
2011-02-03 12:00:00,20.99,21.0,20.92,20.95,999600.0,17.549,17.5574,17.4905,17.5156,999600.0
2011-02-03 13:00:00,20.94,20.95,20.92,20.94,880000.0,17.5072,17.5156,17.4905,17.5072,880000.0
2011-02-03 14:00:00,20.94,20.96,20.89,20.93,1369600.0,17.5072,17.5239,17.4654,17.4988,1369600.0
2011-02-03 15:00:00,20.93,20.97,20.93,20.95,2603600.0,17.4988,17.5323,17.4988,17.5156,2603600.0
2011-02-04 09:30:00,21.0,21.16,20.95,21.15,827600.0,17.5574,17.6911,17.5156,17.6828,827600.0
2011-02-04 10:00:00,21.15,21.27,21.13,21.13,1741200.0,17.6828,17.7831,17.666,17.666,1741200.0
2011-02-04 11:00:00,21.13,21.24,21.11,21.21,595200.0,17.666,17.758,17.6493,17.7329,595200.0
2011-02-04 12:00:00,21.21,21.32,21.19,21.3,1346800.0,17.7329,17.8249,17.7162,17.8082,1346800.0
2011-02-04 13:00:00,21.3,21.42,21.3,21.4,712000.0,17.8082,17.9085,17.8082,17.8918,712000.0
2011-02-04 14:00:00,21.4,21.4,21.29,21.39,847200.0,17.8918,17.8918,17.7998,17.8834,847200.0
2011-02-04 15:00:00,21.39,21.47,21.37,21.44,2714800.0,17.8834,17.9503,17.8667,17.9252,2714800.0
2011-02-07 09:30:00,21.45,21.6,21.42,21.59,1267600.0,17.9336,18.059,17.9085,18.0506,1267600.0
2011-02-07 10:00:00,21.58,21.67,21.54,21.64,1320000.0,18.0423,18.1175,18.0088,18.0924,1320000.0
2011-02-07 11:00:00,21.64,21.7,21.56,21.67,1032000.0,18.0924,18.1426,18.0256,18.1175,1032000.0
2011-02-07 12:00:00,21.67,21.68,21.58,21.58,670800.0,18.1175,18.1259,18.0423,18.0423,670800.0
2011-02-07 13:00:00,21.58,21.66,21.58,21.66,604400.0,18.0423,18.1092,18.0423,18.1092,604400.0
2011-02-07 14:00:00,21.66,21.67,21.63,21.65,603600.0,18.1092,18.1175,18.0841,18.1008,603600.0
2011-02-07 15:00:00,21.65,21.68,21.61,21.63,2245600.0,18.1008,18.1259,18.0674,18.0841,2245600.0
2011-02-08 09:30:00,21.67,21.7,21.58,21.6,506400.0,18.1175,18.1426,18.0423,18.059,506400.0
2011-02-08 10:00:00,21.61,21.68,21.56,21.57,711200.0,18.0674,18.1259,18.0256,18.0339,711200.0
2011-02-08 11:00:00,21.58,21.67,21.55,21.62,1100000.0,18.0423,18.1175,18.0172,18.0757,1100000.0
2011-02-08 12:00:00,21.62,21.63,21.57,21.6,444000.0,18.0757,18.0841,18.0339,18.059,444000.0
2011-02-08 13:00:00,21.6,21.66,21.6,21.65,663200.0,18.059,18.1092,18.059,18.1008,663200.0
2011-02-08 14:00:00,21.65,21.69,21.63,21.67,949600.0,18.1008,18.1342,18.0841,18.1175,949600.0
2011-02-08 15:00:00,21.67,21.7,21.65,21.67,1896000.0,18.1175,18.1426,18.1008,18.1175,1896000.0
2011-02-09 09:30:00,21.68,21.79,21.61,21.75,1172000.0,18.1259,18.2178,18.0674,18.1844,1172000.0
2011-02-09 10:00:00,21.76,21.93,21.73,21.88,1846800.0,18.1928,18.3349,18.1677,18.2931,1846800.0
2011-02-09 11:00:00,21.87,21.89,21.75,21.77,864000.0,18.2847,18.3015,18.1844,18.2011,864000.0
2011-02-09 12:00:00,21.77,21.83,21.77,21.79,641200.0,18.2011,18.2513,18.2011,18.2178,641200.0
2011-02-09 13:00:00,21.79,21.89,21.79,21.87,467200.0,18.2178,18.3015,18.2178,18.2847,467200.0
2011-02-09 14:00:00,21.87,21.87,21.73,21.76,860400.0,18.2847,18.2847,18.1677,18.1928,860400.0
2011-02-09 15:00:00,21.75,21.84,21.75,21.81,1829200.0,18.1844,18.2597,18.1844,18.2346,1829200.0
2011-02-10 09:30:00,21.73,21.76,21.57,21.65,608800.0,18.1677,18.1928,18.0339,18.1008,608800.0
2011-02-10 10:00:00,21.65,21.83,21.57,21.79,772800.0,18.1008,18.2513,18.0339,18.2178,772800.0
2011-02-10 11:00:00,21.79,21.86,21.78,21.8,674000.0,18.2178,18.2764,18.2095,18.2262,674000.0
2011-02-10 12:00:00,21.81,21.81,21.69,21.7,531600.0,18.2346,18.2346,18.1342,18.1426,531600.0
2011-02-10 13:00:00,21.7,21.72,21.65,21.7,632400.0,18.1426,18.1593,18.1008,18.1426,632400.0
2011-02-10 14:00:00,21.69,21.71,21.62,21.65,886000.0,18.1342,18.151,18.0757,18.1008,886000.0
2011-02-10 15:00:00,21.65,21.72,21.64,21.7,1991200.0,18.1008,18.1593,18.0924,18.1426,1991200.0
2011-02-11 09:30:00,21.61,21.66,21.49,21.6,455600.0,18.0674,18.1092,17.967,18.059,455600.0
2011-02-11 10:00:00,21.61,21.64,21.56,21.6,1090800.0,18.0674,18.0924,18.0256,18.059,1090800.0
2011-02-11 11:00:00,21.61,21.66,21.59,21.59,764400.0,18.0674,18.1092,18.0506,18.0506,764400.0
2011-02-11 12:00:00,21.6,21.62,21.56,21.6,576000.0,18.059,18.0757,18.0256,18.059,576000.0
2011-02-11 13:00:00,21.61,21.61,21.57,21.6,687600.0,18.0674,18.0674,18.0339,18.059,687600.0
2011-02-11 14:00:00,21.6,21.68,21.58,21.67,1042800.0,18.059,18.1259,18.0423,18.1175,1042800.0
2011-02-11 15:00:00,21.67,21.67,21.55,21.56,2332800.0,18.1175,18.1175,18.0172,18.0256,2332800.0
2011-02-14 09:30:00,21.58,21.64,21.48,21.56,467200.0,18.0423,18.0924,17.9587,18.0256,467200.0
2011-02-14 10:00:00,21.56,21.58,21.43,21.44,1113600.0,18.0256,18.0423,17.9169,17.9252,1113600.0
2011-02-14 11:00:00,21.44,21.46,21.36,21.4,1213600.0,17.9252,17.9419,17.8583,17.8918,1213600.0
2011-02-14 12:00:00,21.4,21.43,21.36,21.43,820400.0,17.8918,17.9169,17.8583,17.9169,820400.0
2011-02-14 13:00:00,21.43,21.48,21.42,21.44,646400.0,17.9169,17.9587,17.9085,17.9252,646400.0
2011-02-14 14:00:00,21.44,21.46,21.39,21.45,792800.0,17.9252,17.9419,17.8834,17.9336,792800.0
2011-02-14 15:00:00,21.45,21.46,21.39,21.44,1834400.0,17.9336,17.9419,17.8834,17.9252,1834400.0
2011-02-15 09:30:00,21.33,21.35,21.16,21.3,804000.0,17.8333,17.85,17.6911,17.8082,804000.0
2011-02-15 10:00:00,21.3,21.32,21.17,21.28,1058800.0,17.8082,17.8249,17.6995,17.7915,1058800.0
2011-02-15 11:00:00,21.28,21.33,21.27,21.32,627600.0,17.7915,17.8333,17.7831,17.8249,627600.0
2011-02-15 12:00:00,21.32,21.34,21.3,21.33,610400.0,17.8249,17.8416,17.8082,17.8333,610400.0
2011-02-15 13:00:00,21.33,21.39,21.3,21.36,947600.0,17.8333,17.8834,17.8082,17.8583,947600.0
2011-02-15 14:00:00,21.36,21.37,21.3,21.35,930400.0,17.8583,17.8667,17.8082,17.85,930400.0
2011-02-15 15:00:00,21.35,21.4,21.34,21.39,2029600.0,17.85,17.8918,17.8416,17.8834,2029600.0
2011-02-16 09:30:00,21.38,21.41,21.28,21.35,717600.0,17.8751,17.9001,17.7915,17.85,717600.0
2011-02-16 10:00:00,21.35,21.49,21.34,21.42,3135600.0,17.85,17.967,17.8416,17.9085,3135600.0
2011-02-16 11:00:00,21.43,21.47,21.38,21.38,700000.0,17.9169,17.9503,17.8751,17.8751,700000.0
2011-02-16 12:00:00,21.39,21.39,21.31,21.33,753200.0,17.8834,17.8834,17.8165,17.8333,753200.0
2011-02-16 13:00:00,21.33,21.41,21.32,21.41,788000.0,17.8333,17.9001,17.8249,17.9001,788000.0
2011-02-16 14:00:00,21.41,21.43,21.38,21.42,517200.0,17.9001,17.9169,17.8751,17.9085,517200.0
2011-02-16 15:00:00,21.42,21.46,21.4,21.43,1621600.0,17.9085,17.9419,17.8918,17.9169,1621600.0
2011-02-17 09:30:00,21.18,21.37,21.1,21.23,3099600.0,17.7078,17.8667,17.641,17.7497,3099600.0
2011-02-17 10:00:00,21.24,21.35,21.22,21.31,1296400.0,17.758,17.85,17.7413,17.8165,1296400.0
2011-02-17 11:00:00,21.31,21.39,21.27,21.33,2268000.0,17.8165,17.8834,17.7831,17.8333,2268000.0
2011-02-17 12:00:00,21.33,21.37,21.33,21.34,418000.0,17.8333,17.8667,17.8333,17.8416,418000.0
2011-02-17 13:00:00,21.35,21.41,21.33,21.34,752000.0,17.85,17.9001,17.8333,17.8416,752000.0
2011-02-17 14:00:00,21.34,21.41,21.33,21.41,977200.0,17.8416,17.9001,17.8333,17.9001,977200.0
2011-02-17 15:00:00,21.41,21.52,21.38,21.5,2468800.0,17.9001,17.9921,17.8751,17.9754,2468800.0
2011-02-18 09:30:00,21.62,21.69,21.5,21.65,2549600.0,18.0757,18.1342,17.9754,18.1008,2549600.0
2011-02-18 10:00:00,21.65,21.85,21.65,21.82,1545200.0,18.1008,18.268,18.1008,18.2429,1545200.0
2011-02-18 11:00:00,21.82,22.02,21.81,22.0,1841600.0,18.2429,18.4101,18.2346,18.3934,1841600.0
2011-02-18 12:00:00,22.0,22.02,21.97,21.99,1715600.0,18.3934,18.4101,18.3683,18.3851,1715600.0
2011-02-18 13:00:00,21.98,22.02,21.97,22.01,930800.0,18.3767,18.4101,18.3683,18.4018,930800.0
2011-02-18 14:00:00,22.01,22.1,21.98,22.1,1464800.0,18.4018,18.477,18.3767,18.477,1464800.0
2011-02-18 15:00:00,22.1,22.21,22.08,22.2,3499200.0,18.477,18.569,18.4603,18.5606,3499200.0
2011-02-22 09:30:00,21.9,22.08,21.9,22.0,1538800.0,18.3098,18.4603,18.3098,18.3934,1538800.0
2011-02-22 10:00:00,22.02,22.03,21.97,21.99,1772800.0,18.4101,18.4185,18.3683,18.3851,1772800.0
2011-02-22 11:00:00,21.99,22.0,21.85,21.89,1522000.0,18.3851,18.3934,18.268,18.3015,1522000.0
2011-02-22 12:00:00,21.89,21.98,21.84,21.86,781200.0,18.3015,18.3767,18.2597,18.2764,781200.0
2011-02-22 13:00:00,21.85,21.9,21.79,21.82,962800.0,18.268,18.3098,18.2178,18.2429,962800.0
2011-02-22 14:00:00,21.82,21.86,21.79,21.83,1021200.0,18.2429,18.2764,18.2178,18.2513,1021200.0
2011-02-22 15:00:00,21.83,21.84,21.73,21.81,2628400.0,18.2513,18.2597,18.1677,18.2346,2628400.0
2011-02-23 09:30:00,21.72,21.96,21.66,21.76,923200.0,18.1593,18.36,18.1092,18.1928,923200.0
2011-02-23 10:00:00,21.75,21.77,21.63,21.7,1650800.0,18.1844,18.2011,18.0841,18.1426,1650800.0
2011-02-23 11:00:00,21.7,21.71,21.57,21.57,1648800.0,18.1426,18.151,18.0339,18.0339,1648800.0
2011-02-23 12:00:00,21.57,21.59,21.45,21.56,1056800.0,18.0339,18.0506,17.9336,18.0256,1056800.0
2011-02-23 13:00:00,21.56,21.58,21.47,21.52,1688400.0,18.0256,18.0423,17.9503,17.9921,1688400.0
2011-02-23 14:00:00,21.52,21.58,21.47,21.54,1406800.0,17.9921,18.0423,17.9503,18.0088,1406800.0
2011-02-23 15:00:00,21.54,21.6,21.53,21.55,2692800.0,18.0088,18.059,18.0005,18.0172,2692800.0
2011-02-24 09:30:00,21.48,21.73,21.43,21.7,896400.0,17.9587,18.1677,17.9169,18.1426,896400.0
2011-02-24 10:00:00,21.69,21.7,21.46,21.47,1116400.0,18.1342,18.1426,17.9419,17.9503,1116400.0
2011-02-24 11:00:00,21.47,21.5,21.42,21.43,940800.0,17.9503,17.9754,17.9085,17.9169,940800.0
2011-02-24 12:00:00,21.43,21.51,21.39,21.5,773600.0,17.9169,17.9838,17.8834,17.9754,773600.0
2011-02-24 13:00:00,21.49,21.52,21.38,21.4,856000.0,17.967,17.9921,17.8751,17.8918,856000.0
2011-02-24 14:00:00,21.4,21.58,21.4,21.54,1495200.0,17.8918,18.0423,17.8918,18.0088,1495200.0
2011-02-24 15:00:00,21.54,21.68,21.52,21.63,2066400.0,18.0088,18.1259,17.9921,18.0841,2066400.0
2011-02-25 09:30:00,21.67,21.96,21.64,21.89,1100000.0,18.1175,18.36,18.0924,18.3015,1100000.0
2011-02-25 10:00:00,21.88,21.96,21.87,21.93,1215600.0,18.2931,18.36,18.2847,18.3349,1215600.0
2011-02-25 11:00:00,21.93,21.94,21.8,21.86,1241200.0,18.3349,18.3433,18.2262,18.2764,1241200.0
2011-02-25 12:00:00,21.86,21.97,21.85,21.97,568400.0,18.2764,18.3683,18.268,18.3683,568400.0
2011-02-25 13:00:00,21.97,22.02,21.96,22.01,753600.0,18.3683,18.4101,18.36,18.4018,753600.0
2011-02-25 14:00:00,22.01,22.08,22.0,22.06,1086400.0,18.4018,18.4603,18.3934,18.4436,1086400.0
2011-02-25 15:00:00,22.07,22.08,21.97,22.0,2287600.0,18.4519,18.4603,18.3683,18.3934,2287600.0
2011-02-28 09:30:00,22.07,22.13,21.99,22.05,446000.0,18.4519,18.5021,18.3851,18.4352,446000.0
2011-02-28 10:00:00,22.06,22.25,22.05,22.23,959200.0,18.4436,18.6024,18.4352,18.5857,959200.0
2011-02-28 11:00:00,22.23,22.25,22.17,22.22,918800.0,18.5857,18.6024,18.5356,18.5774,918800.0
2011-02-28 12:00:00,22.22,22.23,22.18,22.2,738000.0,18.5774,18.5857,18.5439,18.5606,738000.0
2011-02-28 13:00:00,22.2,22.21,22.18,22.2,1354400.0,18.5606,18.569,18.5439,18.5606,1354400.0
2011-02-28 14:00:00,22.2,22.24,22.18,22.23,753200.0,18.5606,18.5941,18.5439,18.5857,753200.0
2011-02-28 15:00:00,22.24,22.29,22.18,22.28,3543600.0,18.5941,18.6359,18.5439,18.6275,3543600.0
2011-03-01 09:30:00,22.41,22.45,22.23,22.24,1370000.0,18.7362,18.7697,18.5857,18.5941,1370000.0
2011-03-01 10:00:00,22.24,22.26,22.07,22.18,1451600.0,18.5941,18.6108,18.4519,18.5439,1451600.0
2011-03-01 11:00:00,22.18,22.2,22.08,22.12,1682800.0,18.5439,18.5606,18.4603,18.4937,1682800.0
2011-03-01 12:00:00,22.12,22.21,22.06,22.1,2109200.0,18.4937,18.569,18.4436,18.477,2109200.0
2011-03-01 13:00:00,22.1,22.1,21.96,21.97,1737600.0,18.477,18.477,18.36,18.3683,1737600.0
2011-03-01 14:00:00,21.98,21.98,21.88,21.92,1588400.0,18.3767,18.3767,18.2931,18.3265,1588400.0
2011-03-01 15:00:00,21.92,21.99,21.88,21.93,2833600.0,18.3265,18.3851,18.2931,18.3349,2833600.0
2011-03-02 09:30:00,21.92,22.07,21.81,22.06,730800.0,18.3265,18.4519,18.2346,18.4436,730800.0
2011-03-02 10:00:00,22.05,22.24,22.02,22.23,1625200.0,18.4352,18.5941,18.4101,18.5857,1625200.0
2011-03-02 11:00:00,22.23,22.31,22.09,22.11,1834400.0,18.5857,18.6526,18.4687,18.4854,1834400.0
2011-03-02 12:00:00,22.11,22.21,22.06,22.16,738000.0,18.4854,18.569,18.4436,18.5272,738000.0
2011-03-02 13:00:00,22.16,22.2,21.92,22.13,747600.0,18.5272,18.5606,18.3265,18.5021,747600.0
2011-03-02 14:00:00,22.14,22.2,22.11,22.14,1364400.0,18.5105,18.5606,18.4854,18.5105,1364400.0
2011-03-02 15:00:00,22.14,22.18,22.05,22.09,1829600.0,18.5105,18.5439,18.4352,18.4687,1829600.0
2011-03-03 09:30:00,22.33,22.47,22.23,22.42,894400.0,18.7337,18.8512,18.6498,18.8092,894400.0
2011-03-03 10:00:00,22.42,22.5,22.34,22.48,1240000.0,18.8092,18.8764,18.7421,18.8596,1240000.0
2011-03-03 11:00:00,22.48,22.5,22.42,22.44,1706000.0,18.8596,18.8764,18.8092,18.826,1706000.0
2011-03-03 12:00:00,22.43,22.47,22.42,22.46,891600.0,18.8176,18.8512,18.8092,18.8428,891600.0
2011-03-03 13:00:00,22.46,22.48,22.44,22.45,956400.0,18.8428,18.8596,18.826,18.8344,956400.0
2011-03-03 14:00:00,22.45,22.48,22.45,22.47,924400.0,18.8344,18.8596,18.8344,18.8512,924400.0
2011-03-03 15:00:00,22.47,22.47,22.43,22.45,2506800.0,18.8512,18.8512,18.8176,18.8344,2506800.0
2011-03-04 09:30:00,22.45,22.5,22.39,22.48,1250400.0,18.8344,18.8764,18.7841,18.8596,1250400.0
2011-03-04 10:00:00,22.48,22.5,22.4,22.47,1596000.0,18.8596,18.8764,18.7925,18.8512,1596000.0
2011-03-04 11:00:00,22.47,22.49,22.37,22.38,1060000.0,18.8512,18.868,18.7673,18.7757,1060000.0
2011-03-04 12:00:00,22.38,22.43,22.36,22.36,1757200.0,18.7757,18.8176,18.7589,18.7589,1757200.0
2011-03-04 13:00:00,22.37,22.42,22.34,22.4,950000.0,18.7673,18.8092,18.7421,18.7925,950000.0
2011-03-04 14:00:00,22.4,22.42,22.35,22.38,1369600.0,18.7925,18.8092,18.7505,18.7757,1369600.0
2011-03-04 15:00:00,22.38,22.49,22.34,22.48,1340000.0,18.7757,18.868,18.7421,18.8596,1340000.0
2011-03-07 09:30:00,22.5,22.78,22.49,22.52,2528800.0,18.8764,19.1113,18.868,18.8931,2528800.0
2011-03-07 10:00:00,22.5,22.53,22.33,22.38,2458800.0,18.8764,18.9015,18.7337,18.7757,2458800.0
2011-03-07 11:00:00,22.38,22.39,22.22,22.24,2066800.0,18.7757,18.7841,18.6415,18.6582,2066800.0
2011-03-07 12:00:00,22.24,22.28,22.16,22.18,1590800.0,18.6582,18.6918,18.5911,18.6079,1590800.0
2011-03-07 13:00:00,22.18,22.18,22.07,22.16,1770400.0,18.6079,18.6079,18.5156,18.5911,1770400.0
2011-03-07 14:00:00,22.15,22.27,22.11,22.26,1157600.0,18.5827,18.6834,18.5492,18.675,1157600.0
2011-03-07 15:00:00,22.26,22.31,22.22,22.23,3877200.0,18.675,18.717,18.6415,18.6498,3877200.0
2011-03-08 09:30:00,22.29,22.38,22.21,22.27,1063600.0,18.7002,18.7757,18.6331,18.6834,1063600.0
2011-03-08 10:00:00,22.28,22.41,22.28,22.31,1073200.0,18.6918,18.8009,18.6918,18.717,1073200.0
2011-03-08 11:00:00,22.31,22.38,22.29,22.37,1663600.0,18.717,18.7757,18.7002,18.7673,1663600.0
2011-03-08 12:00:00,22.38,22.41,22.35,22.38,1158400.0,18.7757,18.8009,18.7505,18.7757,1158400.0
2011-03-08 13:00:00,22.38,22.42,22.36,22.39,820800.0,18.7757,18.8092,18.7589,18.7841,820800.0
2011-03-08 14:00:00,22.4,22.4,22.27,22.34,1700400.0,18.7925,18.7925,18.6834,18.7421,1700400.0
2011-03-08 15:00:00,22.34,22.34,22.29,22.3,1624800.0,18.7421,18.7421,18.7002,18.7086,1624800.0
2011-03-09 09:30:00,22.19,22.27,22.06,22.25,686400.0,18.6163,18.6834,18.5072,18.6666,686400.0
2011-03-09 10:00:00,22.25,22.42,22.13,22.14,1206000.0,18.6666,18.8092,18.566,18.5743,1206000.0
2011-03-09 11:00:00,22.15,22.29,22.12,22.25,965200.0,18.5827,18.7002,18.5576,18.6666,965200.0
2011-03-09 12:00:00,22.25,22.34,22.25,22.3,745600.0,18.6666,18.7421,18.6666,18.7086,745600.0
2011-03-09 13:00:00,22.3,22.37,22.23,22.25,1333200.0,18.7086,18.7673,18.6498,18.6666,1333200.0
2011-03-09 14:00:00,22.25,22.31,22.18,22.3,1902400.0,18.6666,18.717,18.6079,18.7086,1902400.0
2011-03-09 15:00:00,22.3,22.33,22.22,22.23,2564400.0,18.7086,18.7337,18.6415,18.6498,2564400.0
2011-03-10 09:30:00,22.06,22.15,21.89,22.1,658800.0,18.5072,18.5827,18.3646,18.5408,658800.0
2011-03-10 10:00:00,22.1,22.11,21.93,22.0,1349600.0,18.5408,18.5492,18.3982,18.4569,1349600.0
2011-03-10 11:00:00,22.01,22.21,22.0,22.2,1210000.0,18.4653,18.6331,18.4569,18.6247,1210000.0
2011-03-10 12:00:00,22.19,22.2,22.1,22.19,669200.0,18.6163,18.6247,18.5408,18.6163,669200.0
2011-03-10 13:00:00,22.19,22.27,22.05,22.08,1019600.0,18.6163,18.6834,18.4988,18.524,1019600.0
2011-03-10 14:00:00,22.08,22.16,22.08,22.09,1039600.0,18.524,18.5911,18.524,18.5324,1039600.0
2011-03-10 15:00:00,22.1,22.1,22.02,22.04,2326000.0,18.5408,18.5408,18.4737,18.4904,2326000.0
2011-03-11 09:30:00,21.87,21.9,21.37,21.46,3190400.0,18.3478,18.373,17.9284,18.0039,3190400.0
2011-03-11 10:00:00,21.46,21.65,21.43,21.64,2258000.0,18.0039,18.1633,17.9787,18.1549,2258000.0
2011-03-11 11:00:00,21.64,21.64,21.44,21.48,2486000.0,18.1549,18.1549,17.9871,18.0206,2486000.0
2011-03-11 12:00:00,21.48,21.54,21.43,21.54,1165200.0,18.0206,18.071,17.9787,18.071,1165200.0
2011-03-11 13:00:00,21.54,21.63,21.47,21.61,1122000.0,18.071,18.1465,18.0122,18.1297,1122000.0
2011-03-11 14:00:00,21.61,21.76,21.6,21.76,1249600.0,18.1297,18.2555,18.1213,18.2555,1249600.0
2011-03-11 15:00:00,21.76,21.86,21.75,21.79,2541200.0,18.2555,18.3394,18.2472,18.2807,2541200.0
2011-03-14 09:30:00,21.72,21.72,21.55,21.55,864000.0,18.222,18.222,18.0794,18.0794,864000.0
2011-03-14 10:00:00,21.55,21.59,21.42,21.46,1550000.0,18.0794,18.1129,17.9703,18.0039,1550000.0
2011-03-14 11:00:00,21.46,21.5,21.42,21.45,1078000.0,18.0039,18.0374,17.9703,17.9955,1078000.0
2011-03-14 12:00:00,21.45,21.45,21.34,21.42,1108400.0,17.9955,17.9955,17.9032,17.9703,1108400.0
2011-03-14 13:00:00,21.42,21.48,21.41,21.43,837600.0,17.9703,18.0206,17.9619,17.9787,837600.0
2011-03-14 14:00:00,21.43,21.5,21.42,21.46,1339200.0,17.9787,18.0374,17.9703,18.0039,1339200.0
2011-03-14 15:00:00,21.46,21.59,21.45,21.56,2730800.0,18.0039,18.1129,17.9955,18.0878,2730800.0
2011-03-15 09:30:00,21.16,21.22,21.0,21.0,1150000.0,17.7522,17.8025,17.6179,17.6179,1150000.0
2011-03-15 10:00:00,21.0,21.24,21.0,21.2,1434000.0,17.6179,17.8193,17.6179,17.7857,1434000.0
2011-03-15 11:00:00,21.2,21.2,21.1,21.15,564000.0,17.7857,17.7857,17.7018,17.7438,564000.0
2011-03-15 12:00:00,21.15,21.22,21.13,21.19,703600.0,17.7438,17.8025,17.727,17.7773,703600.0
2011-03-15 13:00:00,21.19,21.21,21.14,21.2,584400.0,17.7773,17.7941,17.7354,17.7857,584400.0
2011-03-15 14:00:00,21.2,21.31,21.18,21.25,1548000.0,17.7857,17.878,17.769,17.8277,1548000.0
2011-03-15 15:00:00,21.25,21.46,21.24,21.33,2838000.0,17.8277,18.0039,17.8193,17.8948,2838000.0
2011-03-16 09:30:00,21.25,21.39,21.22,21.31,683200.0,17.8277,17.9451,17.8025,17.878,683200.0
2011-03-16 10:00:00,21.32,21.47,21.31,21.31,910000.0,17.8864,18.0122,17.878,17.878,910000.0
2011-03-16 11:00:00,21.31,21.34,21.13,21.25,1200400.0,17.878,17.9032,17.727,17.8277,1200400.0
2011-03-16 12:00:00,21.25,21.36,21.16,21.32,894000.0,17.8277,17.92,17.7522,17.8864,894000.0
2011-03-16 13:00:00,21.33,21.36,21.19,21.22,828400.0,17.8948,17.92,17.7773,17.8025,828400.0
2011-03-16 14:00:00,21.22,21.32,21.01,21.28,1448400.0,17.8025,17.8864,17.6263,17.8528,1448400.0
2011-03-16 15:00:00,21.28,21.33,21.2,21.21,2997600.0,17.8528,17.8948,17.7857,17.7941,2997600.0
2011-03-17 09:30:00,21.39,21.4,21.19,21.28,991600.0,17.9451,17.9535,17.7773,17.8528,991600.0
2011-03-17 10:00:00,21.29,21.43,21.27,21.32,974400.0,17.8612,17.9787,17.8445,17.8864,974400.0
2011-03-17 11:00:00,21.32,21.35,21.18,21.25,946800.0,17.8864,17.9116,17.769,17.8277,946800.0
2011-03-17 12:00:00,21.26,21.4,21.26,21.32,913200.0,17.8361,17.9535,17.8361,17.8864,913200.0
2011-03-17 13:00:00,21.32,21.33,21.17,21.17,868400.0,17.8864,17.8948,17.7606,17.7606,868400.0
2011-03-17 14:00:00,21.17,21.29,21.12,21.27,1405200.0,17.7606,17.8612,17.7186,17.8445,1405200.0
2011-03-17 15:00:00,21.27,21.4,21.22,21.34,3874000.0,17.8445,17.9535,17.8025,17.9032,3874000.0
2011-03-18 09:30:00,19.5,19.66,19.29,19.43,19766400.0,16.3595,16.4937,16.1833,16.3008,19766400.0
2011-03-18 10:00:00,19.43,19.49,19.24,19.39,16008000.0,16.3008,16.3511,16.1414,16.2672,16008000.0
2011-03-18 11:00:00,19.4,19.43,19.25,19.34,6236800.0,16.2756,16.3008,16.1498,16.2253,6236800.0
2011-03-18 12:00:00,19.34,19.42,19.31,19.38,5832800.0,16.2253,16.2924,16.2001,16.2588,5832800.0
2011-03-18 13:00:00,19.38,19.43,19.34,19.37,5527200.0,16.2588,16.3008,16.2253,16.2505,5527200.0
2011-03-18 14:00:00,19.37,19.38,19.25,19.28,9653600.0,16.2505,16.2588,16.1498,16.1749,9653600.0
2011-03-18 15:00:00,19.27,19.42,19.21,19.38,9616000.0,16.1666,16.2924,16.1162,16.2588,9616000.0
2011-03-21 09:30:00,19.39,19.49,19.24,19.28,3037200.0,16.2672,16.3511,16.1414,16.1749,3037200.0
2011-03-21 10:00:00,19.28,19.36,19.25,19.29,3134000.0,16.1749,16.2421,16.1498,16.1833,3134000.0
2011-03-21 11:00:00,19.29,19.32,19.22,19.25,2731600.0,16.1833,16.2085,16.1246,16.1498,2731600.0
2011-03-21 12:00:00,19.25,19.31,19.25,19.27,1789200.0,16.1498,16.2001,16.1498,16.1666,1789200.0
2011-03-21 13:00:00,19.27,19.27,19.23,19.27,2022000.0,16.1666,16.1666,16.133,16.1666,2022000.0
2011-03-21 14:00:00,19.27,19.27,19.24,19.24,2532800.0,16.1666,16.1666,16.1414,16.1414,2532800.0
2011-03-21 15:00:00,19.24,19.24,19.16,19.21,6777600.0,16.1414,16.1414,16.0743,16.1162,6777600.0
2011-03-22 09:30:00,19.16,19.25,18.89,18.89,5107200.0,16.0743,16.1498,15.8478,15.8478,5107200.0
2011-03-22 10:00:00,18.89,19.03,18.89,18.93,6754800.0,15.8478,15.9652,15.8478,15.8813,6754800.0
2011-03-22 11:00:00,18.93,18.94,17.36,18.84,6556400.0,15.8813,15.8897,14.5642,15.8058,6556400.0
2011-03-22 12:00:00,18.84,18.97,18.81,18.91,4359200.0,15.8058,15.9149,15.7806,15.8645,4359200.0
2011-03-22 13:00:00,18.91,18.98,18.89,18.95,2417200.0,15.8645,15.9233,15.8478,15.8981,2417200.0
2011-03-22 14:00:00,18.95,18.95,18.88,18.92,2721600.0,15.8981,15.8981,15.8394,15.8729,2721600.0
2011-03-22 15:00:00,18.93,18.93,18.85,18.87,6379600.0,15.8813,15.8813,15.8142,15.831,6379600.0
2011-03-23 09:30:00,18.8,18.97,18.76,18.9,2508000.0,15.7723,15.9149,15.7387,15.8561,2508000.0
2011-03-23 10:00:00,18.9,18.97,18.83,18.92,2745600.0,15.8561,15.9149,15.7974,15.8729,2745600.0
2011-03-23 11:00:00,18.92,19.09,18.8,19.03,24918400.0,15.8729,16.0155,15.7723,15.9652,24918400.0
2011-03-23 12:00:00,19.02,19.16,19.02,19.1,3068400.0,15.9568,16.0743,15.9568,16.0239,3068400.0
2011-03-23 13:00:00,19.1,19.34,19.08,19.3,3194400.0,16.0239,16.2253,16.0072,16.1917,3194400.0
2011-03-23 14:00:00,19.3,19.37,19.23,19.33,4642800.0,16.1917,16.2505,16.133,16.2169,4642800.0
2011-03-23 15:00:00,19.33,19.43,19.3,19.31,6544000.0,16.2169,16.3008,16.1917,16.2001,6544000.0
2011-03-24 09:30:00,19.37,19.46,19.13,19.19,2222400.0,16.2505,16.326,16.0491,16.0994,2222400.0
2011-03-24 10:00:00,19.19,19.3,19.1,19.22,2708800.0,16.0994,16.1917,16.0239,16.1246,2708800.0
2011-03-24 11:00:00,19.22,19.35,19.21,19.31,1692000.0,16.1246,16.2337,16.1162,16.2001,1692000.0
2011-03-24 12:00:00,19.31,19.31,19.22,19.24,1597200.0,16.2001,16.2001,16.1246,16.1414,1597200.0
2011-03-24 13:00:00,19.24,19.28,19.17,19.18,1448000.0,16.1414,16.1749,16.0827,16.0911,1448000.0
2011-03-24 14:00:00,19.18,19.29,19.14,19.24,3172800.0,16.0911,16.1833,16.0575,16.1414,3172800.0
2011-03-24 15:00:00,19.24,19.3,19.17,19.18,3608000.0,16.1414,16.1917,16.0827,16.0911,3608000.0
2011-03-25 09:30:00,19.21,19.4,19.19,19.35,1638000.0,16.1162,16.2756,16.0994,16.2337,1638000.0
2011-03-25 10:00:00,19.35,19.36,19.25,19.3,3668400.0,16.2337,16.2421,16.1498,16.1917,3668400.0
2011-03-25 11:00:00,19.3,19.32,19.28,19.31,2727200.0,16.1917,16.2085,16.1749,16.2001,2727200.0
2011-03-25 12:00:00,19.31,19.32,19.29,19.29,1254000.0,16.2001,16.2085,16.1833,16.1833,1254000.0
2011-03-25 13:00:00,19.3,19.3,19.25,19.26,1384000.0,16.1917,16.1917,16.1498,16.1582,1384000.0
2011-03-25 14:00:00,19.26,19.27,19.21,19.21,3283600.0,16.1582,16.1666,16.1162,16.1162,3283600.0
2011-03-25 15:00:00,19.21,19.24,19.16,19.17,3664800.0,16.1162,16.1414,16.0743,16.0827,3664800.0
2011-03-28 09:30:00,19.17,19.25,19.16,19.18,1092000.0,16.0827,16.1498,16.0743,16.0911,1092000.0
2011-03-28 10:00:00,19.18,19.18,19.0,19.01,2880000.0,16.0911,16.0911,15.94,15.9484,2880000.0
2011-03-28 11:00:00,19.01,19.09,18.98,19.06,1814800.0,15.9484,16.0155,15.9233,15.9904,1814800.0
2011-03-28 12:00:00,19.06,19.08,19.03,19.03,1512400.0,15.9904,16.0072,15.9652,15.9652,1512400.0
2011-03-28 13:00:00,19.03,19.05,19.0,19.01,1595600.0,15.9652,15.982,15.94,15.9484,1595600.0
2011-03-28 14:00:00,19.01,19.06,19.0,19.02,1379600.0,15.9484,15.9904,15.94,15.9568,1379600.0
2011-03-28 15:00:00,19.02,19.03,18.95,18.97,3582000.0,15.9568,15.9652,15.8981,15.9149,3582000.0
2011-03-29 09:30:00,19.03,19.05,18.92,18.92,1226400.0,15.9652,15.982,15.8729,15.8729,1226400.0
2011-03-29 10:00:00,18.92,19.06,18.91,19.03,2463600.0,15.8729,15.9904,15.8645,15.9652,2463600.0
2011-03-29 11:00:00,19.04,19.07,19.0,19.03,2433200.0,15.9736,15.9988,15.94,15.9652,2433200.0
2011-03-29 12:00:00,19.02,19.04,19.0,19.0,1520800.0,15.9568,15.9736,15.94,15.94,1520800.0
2011-03-29 13:00:00,19.0,19.01,18.99,18.99,1694000.0,15.94,15.9484,15.9317,15.9317,1694000.0
2011-03-29 14:00:00,18.99,19.11,18.99,19.1,2198800.0,15.9317,16.0323,15.9317,16.0239,2198800.0
2011-03-29 15:00:00,19.11,19.17,19.08,19.09,3132400.0,16.0323,16.0827,16.0072,16.0155,3132400.0
2011-03-30 09:30:00,19.12,19.17,19.06,19.09,801200.0,16.0407,16.0827,15.9904,16.0155,801200.0
2011-03-30 10:00:00,19.1,19.25,19.07,19.24,1444400.0,16.0239,16.1498,15.9988,16.1414,1444400.0
2011-03-30 11:00:00,19.24,19.25,19.17,19.17,814800.0,16.1414,16.1498,16.0827,16.0827,814800.0
2011-03-30 12:00:00,19.17,19.21,19.13,19.2,827200.0,16.0827,16.1162,16.0491,16.1078,827200.0
2011-03-30 13:00:00,19.2,19.22,19.18,19.21,766800.0,16.1078,16.1246,16.0911,16.1162,766800.0
2011-03-30 14:00:00,19.21,19.22,19.17,19.18,1460400.0,16.1162,16.1246,16.0827,16.0911,1460400.0
2011-03-30 15:00:00,19.18,19.25,19.17,19.19,3027200.0,16.0911,16.1498,16.0827,16.0994,3027200.0
2011-03-31 09:30:00,19.12,19.15,19.0,19.06,1089600.0,16.0407,16.0659,15.94,15.9904,1089600.0
2011-03-31 10:00:00,19.07,19.11,19.06,19.08,1048000.0,15.9988,16.0323,15.9904,16.0072,1048000.0
2011-03-31 11:00:00,19.08,19.1,19.04,19.06,1369200.0,16.0072,16.0239,15.9736,15.9904,1369200.0
2011-03-31 12:00:00,19.06,19.08,19.02,19.03,814000.0,15.9904,16.0072,15.9568,15.9652,814000.0
2011-03-31 13:00:00,19.03,19.07,19.03,19.05,514400.0,15.9652,15.9988,15.9652,15.982,514400.0
2011-03-31 14:00:00,19.05,19.11,19.05,19.11,909200.0,15.982,16.0323,15.982,16.0323,909200.0
2011-03-31 15:00:00,19.11,19.11,18.91,18.92,5102400.0,16.0323,16.0323,15.8645,15.8729,5102400.0
2011-04-01 09:30:00,18.99,19.03,18.96,18.99,1943600.0,15.9317,15.9652,15.9065,15.9317,1943600.0
2011-04-01 10:00:00,18.99,19.11,18.99,19.11,2118000.0,15.9317,16.0323,15.9317,16.0323,2118000.0
2011-04-01 11:00:00,19.11,19.17,19.11,19.14,2020800.0,16.0323,16.0827,16.0323,16.0575,2020800.0
2011-04-01 12:00:00,19.14,19.22,19.13,19.19,1523200.0,16.0575,16.1246,16.0491,16.0994,1523200.0
2011-04-01 13:00:00,19.19,19.22,19.18,19.22,748000.0,16.0994,16.1246,16.0911,16.1246,748000.0
2011-04-01 14:00:00,19.22,19.23,19.15,19.15,1294400.0,16.1246,16.133,16.0659,16.0659,1294400.0
2011-04-01 15:00:00,19.15,19.15,19.06,19.14,2247200.0,16.0659,16.0659,15.9904,16.0575,2247200.0
2011-04-04 09:30:00,19.2,19.27,19.09,19.18,951200.0,16.1078,16.1666,16.0155,16.0911,951200.0
2011-04-04 10:00:00,19.17,19.24,19.13,19.2,1291600.0,16.0827,16.1414,16.0491,16.1078,1291600.0
2011-04-04 11:00:00,19.2,19.27,19.2,19.25,706400.0,16.1078,16.1666,16.1078,16.1498,706400.0
2011-04-04 12:00:00,19.25,19.36,19.25,19.36,1326800.0,16.1498,16.2421,16.1498,16.2421,1326800.0
2011-04-04 13:00:00,19.36,19.36,19.31,19.31,1055200.0,16.2421,16.2421,16.2001,16.2001,1055200.0
2011-04-04 14:00:00,19.31,19.36,19.31,19.35,1287600.0,16.2001,16.2421,16.2001,16.2337,1287600.0
2011-04-04 15:00:00,19.35,19.39,19.31,19.36,2674400.0,16.2337,16.2672,16.2001,16.2421,2674400.0
2011-04-05 09:30:00,19.3,19.36,19.21,19.25,1001200.0,16.1917,16.2421,16.1162,16.1498,1001200.0
2011-04-05 10:00:00,19.25,19.5,19.23,19.48,1859600.0,16.1498,16.3595,16.133,16.3427,1859600.0
2011-04-05 11:00:00,19.48,19.49,19.36,19.44,1186800.0,16.3427,16.3511,16.2421,16.3092,1186800.0
2011-04-05 12:00:00,19.44,19.47,19.39,19.45,819600.0,16.3092,16.3343,16.2672,16.3176,819600.0
2011-04-05 13:00:00,19.45,19.49,19.41,19.41,944800.0,16.3176,16.3511,16.284,16.284,944800.0
2011-04-05 14:00:00,19.41,19.43,19.34,19.39,1437600.0,16.284,16.3008,16.2253,16.2672,1437600.0
2011-04-05 15:00:00,19.39,19.5,19.37,19.49,4126400.0,16.2672,16.3595,16.2505,16.3511,4126400.0
2011-04-06 09:30:00,19.66,19.75,19.58,19.63,2360000.0,16.4937,16.5693,16.4266,16.4686,2360000.0
2011-04-06 10:00:00,19.63,19.69,19.56,19.68,2280800.0,16.4686,16.5189,16.4099,16.5105,2280800.0
2011-04-06 11:00:00,19.68,19.69,19.58,19.61,1912000.0,16.5105,16.5189,16.4266,16.4518,1912000.0
2011-04-06 12:00:00,19.6,19.67,19.6,19.66,1230000.0,16.4434,16.5021,16.4434,16.4937,1230000.0
2011-04-06 13:00:00,19.66,19.72,19.65,19.71,1374800.0,16.4937,16.5441,16.4854,16.5357,1374800.0
2011-04-06 14:00:00,19.71,19.73,19.67,19.68,1360400.0,16.5357,16.5525,16.5021,16.5105,1360400.0
2011-04-06 15:00:00,19.68,19.7,19.64,19.66,3786800.0,16.5105,16.5273,16.477,16.4937,3786800.0
2011-04-07 09:30:00,19.66,19.66,19.43,19.46,2009200.0,16.4937,16.4937,16.3008,16.326,2009200.0
2011-04-07 10:00:00,19.46,19.48,19.25,19.4,3266800.0,16.326,16.3427,16.1498,16.2756,3266800.0
2011-04-07 11:00:00,19.4,19.48,19.38,19.47,1510000.0,16.2756,16.3427,16.2588,16.3343,1510000.0
2011-04-07 12:00:00,19.47,19.61,19.46,19.61,1796400.0,16.3343,16.4518,16.326,16.4518,1796400.0
2011-04-07 13:00:00,19.61,19.62,19.47,19.51,1312400.0,16.4518,16.4602,16.3343,16.3679,1312400.0
2011-04-07 14:00:00,19.51,19.56,19.5,19.56,1461200.0,16.3679,16.4099,16.3595,16.4099,1461200.0
2011-04-07 15:00:00,19.56,19.57,19.5,19.52,2652400.0,16.4099,16.4182,16.3595,16.3763,2652400.0
2011-04-08 09:30:00,19.67,19.75,19.53,19.55,1188800.0,16.5021,16.5693,16.3847,16.4015,1188800.0
2011-04-08 10:00:00,19.55,19.63,19.53,19.54,1578000.0,16.4015,16.4686,16.3847,16.3931,1578000.0
2011-04-08 11:00:00,19.54,19.54,19.47,19.5,964000.0,16.3931,16.3931,16.3343,16.3595,964000.0
2011-04-08 12:00:00,19.49,19.52,19.42,19.44,1013600.0,16.3511,16.3763,16.2924,16.3092,1013600.0
2011-04-08 13:00:00,19.44,19.46,19.42,19.45,879600.0,16.3092,16.326,16.2924,16.3176,879600.0
2011-04-08 14:00:00,19.46,19.46,19.28,19.28,1386000.0,16.326,16.326,16.1749,16.1749,1386000.0
2011-04-08 15:00:00,19.28,19.36,19.27,19.34,2788400.0,16.1749,16.2421,16.1666,16.2253,2788400.0
2011-04-11 09:30:00,19.32,19.43,19.31,19.36,981600.0,16.2085,16.3008,16.2001,16.2421,981600.0
2011-04-11 10:00:00,19.36,19.52,19.36,19.5,796800.0,16.2421,16.3763,16.2421,16.3595,796800.0
2011-04-11 11:00:00,19.5,19.5,19.41,19.41,694400.0,16.3595,16.3595,16.284,16.284,694400.0
2011-04-11 12:00:00,19.41,19.47,19.4,19.43,652400.0,16.284,16.3343,16.2756,16.3008,652400.0
2011-04-11 13:00:00,19.43,19.49,19.42,19.48,780800.0,16.3008,16.3511,16.2924,16.3427,780800.0
2011-04-11 14:00:00,19.47,19.5,19.46,19.47,910400.0,16.3343,16.3595,16.326,16.3343,910400.0
2011-04-11 15:00:00,19.47,19.54,19.42,19.53,2857600.0,16.3343,16.3931,16.2924,16.3847,2857600.0
2011-04-12 09:30:00,19.38,19.59,19.34,19.54,826000.0,16.2588,16.435,16.2253,16.3931,826000.0
2011-04-12 10:00:00,19.54,19.56,19.42,19.48,1032400.0,16.3931,16.4099,16.2924,16.3427,1032400.0
2011-04-12 11:00:00,19.48,19.5,19.41,19.46,910400.0,16.3427,16.3595,16.284,16.326,910400.0
2011-04-12 12:00:00,19.46,19.5,19.45,19.48,590000.0,16.326,16.3595,16.3176,16.3427,590000.0
2011-04-12 13:00:00,19.48,19.51,19.45,19.49,886000.0,16.3427,16.3679,16.3176,16.3511,886000.0
2011-04-12 14:00:00,19.49,19.53,19.48,19.5,978800.0,16.3511,16.3847,16.3427,16.3595,978800.0
2011-04-12 15:00:00,19.5,19.58,19.46,19.55,3157200.0,16.3595,16.4266,16.326,16.4015,3157200.0
2011-04-13 09:30:00,19.55,19.66,19.54,19.57,821600.0,16.4015,16.4937,16.3931,16.4182,821600.0
2011-04-13 10:00:00,19.57,19.77,19.56,19.72,1730000.0,16.4182,16.586,16.4099,16.5441,1730000.0
2011-04-13 11:00:00,19.72,19.73,19.64,19.65,819200.0,16.5441,16.5525,16.477,16.4854,819200.0
2011-04-13 12:00:00,19.65,19.7,19.63,19.66,984000.0,16.4854,16.5273,16.4686,16.4937,984000.0
2011-04-13 13:00:00,19.66,19.7,19.63,19.65,819200.0,16.4937,16.5273,16.4686,16.4854,819200.0
2011-04-13 14:00:00,19.65,19.75,19.65,19.75,1162000.0,16.4854,16.5693,16.4854,16.5693,1162000.0
2011-04-13 15:00:00,19.75,19.88,19.75,19.86,4376800.0,16.5693,16.6783,16.5693,16.6615,4376800.0
2011-04-14 09:30:00,19.72,19.85,19.66,19.78,1252800.0,16.5441,16.6531,16.4937,16.5944,1252800.0
2011-04-14 10:00:00,19.78,19.9,19.72,19.79,1280800.0,16.5944,16.6951,16.5441,16.6028,1280800.0
2011-04-14 11:00:00,19.78,19.83,19.76,19.79,1113200.0,16.5944,16.6364,16.5776,16.6028,1113200.0
2011-04-14 12:00:00,19.79,19.83,19.78,19.79,798000.0,16.6028,16.6364,16.5944,16.6028,798000.0
2011-04-14 13:00:00,19.79,19.9,19.79,19.89,1696400.0,16.6028,16.6951,16.6028,16.6867,1696400.0
2011-04-14 14:00:00,19.89,19.97,19.89,19.97,2145200.0,16.6867,16.7538,16.6867,16.7538,2145200.0
2011-04-14 15:00:00,19.97,20.07,19.97,20.02,4747200.0,16.7538,16.8377,16.7538,16.7958,4747200.0
2011-04-15 09:30:00,20.1,20.1,19.94,19.98,1771200.0,16.8629,16.8629,16.7287,16.7622,1771200.0
2011-04-15 10:00:00,19.98,20.02,19.83,19.9,1620400.0,16.7622,16.7958,16.6364,16.6951,1620400.0
2011-04-15 11:00:00,19.9,19.93,19.82,19.82,1132400.0,16.6951,16.7203,16.628,16.628,1132400.0
2011-04-15 12:00:00,19.82,19.89,19.8,19.82,1348800.0,16.628,16.6867,16.6112,16.628,1348800.0
2011-04-15 13:00:00,19.82,19.87,19.8,19.8,1337600.0,16.628,16.6699,16.6112,16.6112,1337600.0
2011-04-15 14:00:00,19.81,19.83,19.77,19.78,1418400.0,16.6196,16.6364,16.586,16.5944,1418400.0
2011-04-15 15:00:00,19.78,19.78,19.67,19.68,3873600.0,16.5944,16.5944,16.5021,16.5105,3873600.0
2011-04-18 09:30:00,19.52,19.52,19.38,19.4,1280000.0,16.3763,16.3763,16.2588,16.2756,1280000.0
2011-04-18 10:00:00,19.4,19.46,19.3,19.41,1654800.0,16.2756,16.326,16.1917,16.284,1654800.0
2011-04-18 11:00:00,19.41,19.47,19.4,19.46,883200.0,16.284,16.3343,16.2756,16.326,883200.0
2011-04-18 12:00:00,19.45,19.5,19.43,19.48,1275600.0,16.3176,16.3595,16.3008,16.3427,1275600.0
2011-04-18 13:00:00,19.48,19.5,19.42,19.49,1054400.0,16.3427,16.3595,16.2924,16.3511,1054400.0
2011-04-18 14:00:00,19.49,19.6,19.48,19.58,1422000.0,16.3511,16.4434,16.3427,16.4266,1422000.0
2011-04-18 15:00:00,19.58,19.66,19.55,19.64,3131600.0,16.4266,16.4937,16.4015,16.477,3131600.0
2011-04-19 09:30:00,19.67,19.89,19.65,19.79,1208800.0,16.5021,16.6867,16.4854,16.6028,1208800.0
2011-04-19 10:00:00,19.8,19.82,19.74,19.74,1970800.0,16.6112,16.628,16.5609,16.5609,1970800.0
2011-04-19 11:00:00,19.74,19.77,19.62,19.68,1472000.0,16.5609,16.586,16.4602,16.5105,1472000.0
2011-04-19 12:00:00,19.69,19.72,19.66,19.67,1039600.0,16.5189,16.5441,16.4937,16.5021,1039600.0
2011-04-19 13:00:00,19.67,19.77,19.67,19.75,1030400.0,16.5021,16.586,16.5021,16.5693,1030400.0
2011-04-19 14:00:00,19.75,19.77,19.72,19.75,1026000.0,16.5693,16.586,16.5441,16.5693,1026000.0
2011-04-19 15:00:00,19.75,19.78,19.67,19.68,2642000.0,16.5693,16.5944,16.5021,16.5105,2642000.0
2011-04-20 09:30:00,19.86,20.01,19.82,19.99,1221200.0,16.6615,16.7874,16.628,16.7706,1221200.0
2011-04-20 10:00:00,19.99,20.06,19.97,20.06,1583600.0,16.7706,16.8293,16.7538,16.8293,1583600.0
2011-04-20 11:00:00,20.06,20.06,20.0,20.03,1499200.0,16.8293,16.8293,16.779,16.8042,1499200.0
2011-04-20 12:00:00,20.02,20.04,19.92,19.92,1722000.0,16.7958,16.8125,16.7119,16.7119,1722000.0
2011-04-20 13:00:00,19.92,20.02,19.87,20.01,1750000.0,16.7119,16.7958,16.6699,16.7874,1750000.0
2011-04-20 14:00:00,20.01,20.03,19.96,20.02,1654800.0,16.7874,16.8042,16.7454,16.7958,1654800.0
2011-04-20 15:00:00,20.02,20.06,20.0,20.03,3834800.0,16.7958,16.8293,16.779,16.8042,3834800.0
2011-04-21 09:30:00,20.16,20.16,19.96,20.11,684800.0,16.9132,16.9132,16.7454,16.8713,684800.0
2011-04-21 10:00:00,20.1,20.15,20.04,20.09,1252800.0,16.8629,16.9048,16.8125,16.8545,1252800.0
2011-04-21 11:00:00,20.09,20.13,20.07,20.09,718400.0,16.8545,16.8881,16.8377,16.8545,718400.0
2011-04-21 12:00:00,20.09,20.14,20.08,20.12,850000.0,16.8545,16.8964,16.8461,16.8797,850000.0
2011-04-21 13:00:00,20.12,20.14,20.09,20.12,786000.0,16.8797,16.8964,16.8545,16.8797,786000.0
2011-04-21 14:00:00,20.13,20.14,20.1,20.11,1063600.0,16.8881,16.8964,16.8629,16.8713,1063600.0
2011-04-21 15:00:00,20.11,20.11,20.04,20.05,2585200.0,16.8713,16.8713,16.8125,16.8209,2585200.0
2011-04-25 09:30:00,20.15,20.23,20.08,20.16,750400.0,16.9048,16.9719,16.8461,16.9132,750400.0
2011-04-25 10:00:00,20.16,20.18,20.02,20.03,1073600.0,16.9132,16.93,16.7958,16.8042,1073600.0
2011-04-25 11:00:00,20.03,20.04,19.97,20.0,642800.0,16.8042,16.8125,16.7538,16.779,642800.0
2011-04-25 12:00:00,20.0,20.05,20.0,20.04,732800.0,16.779,16.8209,16.779,16.8125,732800.0
2011-04-25 13:00:00,20.05,20.07,20.02,20.07,452400.0,16.8209,16.8377,16.7958,16.8377,452400.0
2011-04-25 14:00:00,20.07,20.1,20.03,20.06,944800.0,16.8377,16.8629,16.8042,16.8293,944800.0
2011-04-25 15:00:00,20.06,20.06,20.01,20.03,1854800.0,16.8293,16.8293,16.7874,16.8042,1854800.0
2011-04-26 09:30:00,20.02,20.15,19.94,19.95,896800.0,16.7958,16.9048,16.7287,16.737,896800.0
2011-04-26 10:00:00,19.97,19.99,19.85,19.97,959200.0,16.7538,16.7706,16.6531,16.7538,959200.0
2011-04-26 11:00:00,19.97,20.0,19.96,20.0,650800.0,16.7538,16.779,16.7454,16.779,650800.0
2011-04-26 12:00:00,20.0,20.09,19.99,20.03,754000.0,16.779,16.8545,16.7706,16.8042,754000.0
2011-04-26 13:00:00,20.03,20.03,19.96,19.97,557600.0,16.8042,16.8042,16.7454,16.7538,557600.0
2011-04-26 14:00:00,19.97,20.03,19.97,20.03,823600.0,16.7538,16.8042,16.7538,16.8042,823600.0
2011-04-26 15:00:00,20.03,20.03,19.97,19.99,1940400.0,16.8042,16.8042,16.7538,16.7706,1940400.0
2011-04-27 09:30:00,20.02,20.08,19.99,20.03,1128800.0,16.7958,16.8461,16.7706,16.8042,1128800.0
2011-04-27 10:00:00,20.02,20.07,19.98,20.06,1062000.0,16.7958,16.8377,16.7622,16.8293,1062000.0
2011-04-27 11:00:00,20.06,20.09,20.02,20.02,927600.0,16.8293,16.8545,16.7958,16.7958,927600.0
2011-04-27 12:00:00,20.03,20.07,20.02,20.06,1104800.0,16.8042,16.8377,16.7958,16.8293,1104800.0
2011-04-27 13:00:00,20.06,20.09,20.05,20.08,1017600.0,16.8293,16.8545,16.8209,16.8461,1017600.0
2011-04-27 14:00:00,20.08,20.1,20.02,20.09,1030400.0,16.8461,16.8629,16.7958,16.8545,1030400.0
2011-04-27 15:00:00,20.1,20.31,20.08,20.28,2597200.0,16.8629,17.0391,16.8461,17.0139,2597200.0
2011-04-28 09:30:00,20.27,20.49,20.15,20.49,835600.0,17.0055,17.1901,16.9048,17.1901,835600.0
2011-04-28 10:00:00,20.49,20.49,20.39,20.45,1103600.0,17.1901,17.1901,17.1062,17.1565,1103600.0
2011-04-28 11:00:00,20.45,20.49,20.43,20.48,886800.0,17.1565,17.1901,17.1397,17.1817,886800.0
2011-04-28 12:00:00,20.48,20.52,20.45,20.45,869600.0,17.1817,17.2152,17.1565,17.1565,869600.0
2011-04-28 13:00:00,20.45,20.53,20.45,20.52,720400.0,17.1565,17.2236,17.1565,17.2152,720400.0
2011-04-28 14:00:00,20.52,20.53,20.49,20.52,1021600.0,17.2152,17.2236,17.1901,17.2152,1021600.0
2011-04-28 15:00:00,20.52,20.68,20.52,20.64,3810000.0,17.2152,17.3495,17.2152,17.3159,3810000.0
2011-04-29 09:30:00,20.51,20.61,20.44,20.56,1139200.0,17.2069,17.2908,17.1481,17.2488,1139200.0
2011-04-29 10:00:00,20.56,20.59,20.51,20.51,980400.0,17.2488,17.274,17.2069,17.2069,980400.0
2011-04-29 11:00:00,20.51,20.6,20.5,20.58,720000.0,17.2069,17.2824,17.1985,17.2656,720000.0
2011-04-29 12:00:00,20.58,20.63,20.54,20.54,1050400.0,17.2656,17.3075,17.232,17.232,1050400.0
2011-04-29 13:00:00,20.54,20.6,20.54,20.59,917200.0,17.232,17.2824,17.232,17.274,917200.0
2011-04-29 14:00:00,20.59,20.63,20.58,20.62,1240800.0,17.274,17.3075,17.2656,17.2991,1240800.0
2011-04-29 15:00:00,20.62,20.63,20.54,20.58,1700400.0,17.2991,17.3075,17.232,17.2656,1700400.0
2011-05-02 09:30:00,20.7,20.87,20.7,20.75,954800.0,17.3663,17.5089,17.3663,17.4082,954800.0
2011-05-02 10:00:00,20.73,20.84,20.73,20.82,1666000.0,17.3914,17.4837,17.3914,17.4669,1666000.0
2011-05-02 11:00:00,20.82,20.86,20.71,20.72,1815200.0,17.4669,17.5005,17.3746,17.383,1815200.0
2011-05-02 12:00:00,20.72,20.72,20.5,20.53,1498800.0,17.383,17.383,17.1985,17.2236,1498800.0
2011-05-02 13:00:00,20.53,20.61,20.53,20.61,924000.0,17.2236,17.2908,17.2236,17.2908,924000.0
2011-05-02 14:00:00,20.6,20.6,20.57,20.57,1803200.0,17.2824,17.2824,17.2572,17.2572,1803200.0
2011-05-02 15:00:00,20.57,20.57,20.51,20.56,3150800.0,17.2572,17.2572,17.2069,17.2488,3150800.0
2011-05-03 09:30:00,20.59,20.65,20.53,20.62,1029600.0,17.274,17.3243,17.2236,17.2991,1029600.0
2011-05-03 10:00:00,20.63,20.65,20.43,20.49,1063200.0,17.3075,17.3243,17.1397,17.1901,1063200.0
2011-05-03 11:00:00,20.49,20.55,20.49,20.53,728800.0,17.1901,17.2404,17.1901,17.2236,728800.0
2011-05-03 12:00:00,20.53,20.53,20.46,20.47,587200.0,17.2236,17.2236,17.1649,17.1733,587200.0
2011-05-03 13:00:00,20.47,20.5,20.42,20.46,629600.0,17.1733,17.1985,17.1313,17.1649,629600.0
2011-05-03 14:00:00,20.46,20.46,20.39,20.4,1027200.0,17.1649,17.1649,17.1062,17.1146,1027200.0
2011-05-03 15:00:00,20.4,20.44,20.4,20.41,3133600.0,17.1146,17.1481,17.1146,17.123,3133600.0
2011-05-04 09:30:00,20.62,20.75,20.45,20.5,1417200.0,17.2991,17.4082,17.1565,17.1985,1417200.0
2011-05-04 10:00:00,20.5,20.53,20.35,20.48,1246000.0,17.1985,17.2236,17.0726,17.1817,1246000.0
2011-05-04 11:00:00,20.48,20.49,20.36,20.45,814000.0,17.1817,17.1901,17.081,17.1565,814000.0
2011-05-04 12:00:00,20.45,20.52,20.45,20.51,1304000.0,17.1565,17.2152,17.1565,17.2069,1304000.0
2011-05-04 13:00:00,20.51,20.56,20.5,20.53,1013200.0,17.2069,17.2488,17.1985,17.2236,1013200.0
2011-05-04 14:00:00,20.53,20.64,20.49,20.62,1421600.0,17.2236,17.3159,17.1901,17.2991,1421600.0
2011-05-04 15:00:00,20.62,20.74,20.61,20.7,3416000.0,17.2991,17.3998,17.2908,17.3663,3416000.0
2011-05-05 09:30:00,20.68,20.69,20.52,20.66,960000.0,17.3495,17.3579,17.2152,17.3327,960000.0
2011-05-05 10:00:00,20.66,20.75,20.61,20.65,1305600.0,17.3327,17.4082,17.2908,17.3243,1305600.0
2011-05-05 11:00:00,20.65,20.8,20.61,20.79,1351600.0,17.3243,17.4502,17.2908,17.4418,1351600.0
2011-05-05 12:00:00,20.8,20.84,20.67,20.69,1025600.0,17.4502,17.4837,17.3411,17.3579,1025600.0
2011-05-05 13:00:00,20.69,20.78,20.68,20.73,633200.0,17.3579,17.4334,17.3495,17.3914,633200.0
2011-05-05 14:00:00,20.73,20.77,20.7,20.75,1124000.0,17.3914,17.425,17.3663,17.4082,1124000.0
2011-05-05 15:00:00,20.75,20.76,20.53,20.66,2703600.0,17.4082,17.4166,17.2236,17.3327,2703600.0
2011-05-06 09:30:00,20.8,20.86,20.66,20.68,851600.0,17.4502,17.5005,17.3327,17.3495,851600.0
2011-05-06 10:00:00,20.68,20.74,20.53,20.71,1283200.0,17.3495,17.3998,17.2236,17.3746,1283200.0
2011-05-06 11:00:00,20.71,20.81,20.71,20.75,761200.0,17.3746,17.4585,17.3746,17.4082,761200.0
2011-05-06 12:00:00,20.75,20.77,20.65,20.67,1337200.0,17.4082,17.425,17.3243,17.3411,1337200.0
2011-05-06 13:00:00,20.67,20.7,20.53,20.54,967600.0,17.3411,17.3663,17.2236,17.232,967600.0
2011-05-06 14:00:00,20.54,20.6,20.44,20.45,1470800.0,17.232,17.2824,17.1481,17.1565,1470800.0
2011-05-06 15:00:00,20.45,20.56,20.44,20.5,2146800.0,17.1565,17.2488,17.1481,17.1985,2146800.0
2011-05-09 09:30:00,20.45,20.59,20.43,20.52,484000.0,17.1565,17.274,17.1397,17.2152,484000.0
2011-05-09 10:00:00,20.52,20.62,20.49,20.58,929600.0,17.2152,17.2991,17.1901,17.2656,929600.0
2011-05-09 11:00:00,20.59,20.61,20.53,20.61,595200.0,17.274,17.2908,17.2236,17.2908,595200.0
2011-05-09 12:00:00,20.61,20.7,20.6,20.61,585600.0,17.2908,17.3663,17.2824,17.2908,585600.0
2011-05-09 13:00:00,20.62,20.68,20.62,20.67,386400.0,17.2991,17.3495,17.2991,17.3411,386400.0
2011-05-09 14:00:00,20.67,20.71,20.65,20.68,639600.0,17.3411,17.3746,17.3243,17.3495,639600.0
2011-05-09 15:00:00,20.68,20.74,20.68,20.72,2246000.0,17.3495,17.3998,17.3495,17.383,2246000.0
2011-05-10 09:30:00,20.81,20.9,20.78,20.84,662800.0,17.4585,17.534,17.4334,17.4837,662800.0
2011-05-10 10:00:00,20.84,20.88,20.73,20.73,1027600.0,17.4837,17.5173,17.3914,17.3914,1027600.0
2011-05-10 11:00:00,20.74,20.79,20.68,20.75,548400.0,17.3998,17.4418,17.3495,17.4082,548400.0
2011-05-10 12:00:00,20.75,20.8,20.73,20.78,746800.0,17.4082,17.4502,17.3914,17.4334,746800.0
2011-05-10 13:00:00,20.77,20.82,20.73,20.81,1005600.0,17.425,17.4669,17.3914,17.4585,1005600.0
2011-05-10 14:00:00,20.82,20.91,20.8,20.89,1469200.0,17.4669,17.5424,17.4502,17.5257,1469200.0
2011-05-10 15:00:00,20.89,20.93,20.86,20.89,4262800.0,17.5257,17.5592,17.5005,17.5257,4262800.0
2011-05-11 09:30:00,20.79,20.92,20.79,20.83,704400.0,17.4418,17.5508,17.4418,17.4753,704400.0
2011-05-11 10:00:00,20.83,20.89,20.75,20.78,1159200.0,17.4753,17.5257,17.4082,17.4334,1159200.0
2011-05-11 11:00:00,20.78,20.81,20.71,20.74,484800.0,17.4334,17.4585,17.3746,17.3998,484800.0
2011-05-11 12:00:00,20.74,20.78,20.59,20.65,1029600.0,17.3998,17.4334,17.274,17.3243,1029600.0
2011-05-11 13:00:00,20.65,20.65,20.55,20.58,954000.0,17.3243,17.3243,17.2404,17.2656,954000.0
2011-05-11 14:00:00,20.58,20.66,20.56,20.61,915600.0,17.2656,17.3327,17.2488,17.2908,915600.0
2011-05-11 15:00:00,20.61,20.69,20.6,20.67,2383600.0,17.2908,17.3579,17.2824,17.3411,2383600.0
2011-05-12 09:30:00,20.66,20.79,20.61,20.75,582400.0,17.3327,17.4418,17.2908,17.4082,582400.0
2011-05-12 10:00:00,20.76,20.93,20.74,20.91,1393600.0,17.4166,17.5592,17.3998,17.5424,1393600.0
2011-05-12 11:00:00,20.9,20.99,20.88,20.97,970400.0,17.534,17.6096,17.5173,17.5928,970400.0
2011-05-12 12:00:00,20.97,21.0,20.92,20.99,935200.0,17.5928,17.6179,17.5508,17.6096,935200.0
2011-05-12 13:00:00,20.99,21.09,20.99,21.05,1285600.0,17.6096,17.6934,17.6096,17.6599,1285600.0
2011-05-12 14:00:00,21.05,21.15,21.05,21.13,1794800.0,17.6599,17.7438,17.6599,17.727,1794800.0
2011-05-12 15:00:00,21.13,21.18,21.09,21.15,2673200.0,17.727,17.769,17.6934,17.7438,2673200.0
2011-05-13 09:30:00,21.18,21.42,21.18,21.33,1574400.0,17.769,17.9703,17.769,17.8948,1574400.0
2011-05-13 10:00:00,21.34,21.48,21.26,21.44,1604000.0,17.9032,18.0206,17.8361,17.9871,1604000.0
2011-05-13 11:00:00,21.44,21.44,21.36,21.41,1588800.0,17.9871,17.9871,17.92,17.9619,1588800.0
2011-05-13 12:00:00,21.41,21.47,21.3,21.38,1369200.0,17.9619,18.0122,17.8696,17.9367,1369200.0
2011-05-13 13:00:00,21.39,21.54,21.38,21.5,1592400.0,17.9451,18.071,17.9367,18.0374,1592400.0
2011-05-13 14:00:00,21.5,21.63,21.5,21.61,2070000.0,18.0374,18.1465,18.0374,18.1297,2070000.0
2011-05-13 15:00:00,21.61,21.61,21.55,21.57,3860000.0,18.1297,18.1297,18.0794,18.0961,3860000.0
2011-05-16 09:30:00,21.42,21.57,21.34,21.42,1130000.0,17.9703,18.0961,17.9032,17.9703,1130000.0
2011-05-16 10:00:00,21.42,21.46,21.29,21.3,1091600.0,17.9703,18.0039,17.8612,17.8696,1091600.0
2011-05-16 11:00:00,21.3,21.44,21.29,21.38,761200.0,17.8696,17.9871,17.8612,17.9367,761200.0
2011-05-16 12:00:00,21.38,21.39,21.29,21.31,752400.0,17.9367,17.9451,17.8612,17.878,752400.0
2011-05-16 13:00:00,21.31,21.36,21.3,21.34,734000.0,17.878,17.92,17.8696,17.9032,734000.0
2011-05-16 14:00:00,21.34,21.38,21.26,21.3,724400.0,17.9032,17.9367,17.8361,17.8696,724400.0
2011-05-16 15:00:00,21.3,21.33,21.25,21.31,2648000.0,17.8696,17.8948,17.8277,17.878,2648000.0
2011-05-17 09:30:00,21.21,21.25,21.14,21.2,952800.0,17.7941,17.8277,17.7354,17.7857,952800.0
2011-05-17 10:00:00,21.2,21.25,21.09,21.09,1365600.0,17.7857,17.8277,17.6934,17.6934,1365600.0
2011-05-17 11:00:00,21.09,21.11,20.99,21.06,1071200.0,17.6934,17.7102,17.6096,17.6683,1071200.0
2011-05-17 12:00:00,21.07,21.2,21.05,21.14,871200.0,17.6767,17.7857,17.6599,17.7354,871200.0
2011-05-17 13:00:00,21.14,21.19,21.09,21.11,547600.0,17.7354,17.7773,17.6934,17.7102,547600.0
2011-05-17 14:00:00,21.11,21.2,21.07,21.19,744800.0,17.7102,17.7857,17.6767,17.7773,744800.0
2011-05-17 15:00:00,21.19,21.22,21.15,21.22,1881600.0,17.7773,17.8025,17.7438,17.8025,1881600.0
2011-05-18 09:30:00,21.22,21.36,21.17,21.29,566800.0,17.8025,17.92,17.7606,17.8612,566800.0
2011-05-18 10:00:00,21.3,21.4,21.28,21.3,705200.0,17.8696,17.9535,17.8528,17.8696,705200.0
2011-05-18 11:00:00,21.29,21.3,21.17,21.21,988000.0,17.8612,17.8696,17.7606,17.7941,988000.0
2011-05-18 12:00:00,21.21,21.23,21.13,21.15,607600.0,17.7941,17.8109,17.727,17.7438,607600.0
2011-05-18 13:00:00,21.15,21.22,21.14,21.21,978400.0,17.7438,17.8025,17.7354,17.7941,978400.0
2011-05-18 14:00:00,21.21,21.23,21.14,21.15,1080800.0,17.7941,17.8109,17.7354,17.7438,1080800.0
2011-05-18 15:00:00,21.15,21.24,21.14,21.21,1918400.0,17.7438,17.8193,17.7354,17.7941,1918400.0
2011-05-19 09:30:00,21.3,21.43,21.26,21.37,554800.0,17.8696,17.9787,17.8361,17.9284,554800.0
2011-05-19 10:00:00,21.37,21.4,21.29,21.31,667600.0,17.9284,17.9535,17.8612,17.878,667600.0
2011-05-19 11:00:00,21.31,21.37,21.26,21.35,435600.0,17.878,17.9284,17.8361,17.9116,435600.0
2011-05-19 12:00:00,21.35,21.45,21.34,21.43,478400.0,17.9116,17.9955,17.9032,17.9787,478400.0
2011-05-19 13:00:00,21.43,21.5,21.43,21.48,598400.0,17.9787,18.0374,17.9787,18.0206,598400.0
2011-05-19 14:00:00,21.48,21.49,21.42,21.48,998400.0,18.0206,18.029,17.9703,18.0206,998400.0
2011-05-19 15:00:00,21.48,21.54,21.47,21.53,1834800.0,18.0206,18.071,18.0122,18.0626,1834800.0
2011-05-20 09:30:00,21.6,21.62,21.24,21.26,1937200.0,18.1213,18.1381,17.8193,17.8361,1937200.0
2011-05-20 10:00:00,21.26,21.3,21.12,21.12,1436000.0,17.8361,17.8696,17.7186,17.7186,1436000.0
2011-05-20 11:00:00,21.12,21.53,21.1,21.19,1100000.0,17.7186,18.0626,17.7018,17.7773,1100000.0
2011-05-20 12:00:00,21.19,21.28,21.18,21.25,964800.0,17.7773,17.8528,17.769,17.8277,964800.0
2011-05-20 13:00:00,21.25,21.36,21.25,21.34,658400.0,17.8277,17.92,17.8277,17.9032,658400.0
2011-05-20 14:00:00,21.34,21.38,21.31,21.34,682400.0,17.9032,17.9367,17.878,17.9032,682400.0
2011-05-20 15:00:00,21.33,21.33,21.22,21.26,2375200.0,17.8948,17.8948,17.8025,17.8361,2375200.0
2011-05-23 09:30:00,21.03,21.18,20.96,21.06,1109600.0,17.6431,17.769,17.5844,17.6683,1109600.0
2011-05-23 10:00:00,21.06,21.11,20.92,21.04,1271600.0,17.6683,17.7102,17.5508,17.6515,1271600.0
2011-05-23 11:00:00,21.03,21.07,20.96,21.0,705600.0,17.6431,17.6767,17.5844,17.6179,705600.0
2011-05-23 12:00:00,21.0,21.01,20.92,21.0,1063200.0,17.6179,17.6263,17.5508,17.6179,1063200.0
2011-05-23 13:00:00,21.0,21.02,20.93,20.94,731600.0,17.6179,17.6347,17.5592,17.5676,731600.0
2011-05-23 14:00:00,20.94,21.0,20.93,20.96,1121600.0,17.5676,17.6179,17.5592,17.5844,1121600.0
2011-05-23 15:00:00,20.96,20.97,20.86,20.9,2590000.0,17.5844,17.5928,17.5005,17.534,2590000.0
2011-05-24 09:30:00,20.95,21.08,20.91,21.07,626000.0,17.576,17.6851,17.5424,17.6767,626000.0
2011-05-24 10:00:00,21.08,21.15,20.95,20.97,844000.0,17.6851,17.7438,17.576,17.5928,844000.0
2011-05-24 11:00:00,20.97,21.09,20.97,21.08,519600.0,17.5928,17.6934,17.5928,17.6851,519600.0
2011-05-24 12:00:00,21.08,21.1,21.03,21.04,561200.0,17.6851,17.7018,17.6431,17.6515,561200.0
2011-05-24 13:00:00,21.05,21.08,21.0,21.07,410000.0,17.6599,17.6851,17.6179,17.6767,410000.0
2011-05-24 14:00:00,21.07,21.16,21.07,21.15,605600.0,17.6767,17.7522,17.6767,17.7438,605600.0
2011-05-24 15:00:00,21.15,21.18,21.08,21.09,1650800.0,17.7438,17.769,17.6851,17.6934,1650800.0
2011-05-25 09:30:00,20.9,20.95,20.81,20.91,822800.0,17.534,17.576,17.4585,17.5424,822800.0
2011-05-25 10:00:00,20.91,20.95,20.84,20.85,1090000.0,17.5424,17.576,17.4837,17.4921,1090000.0
2011-05-25 11:00:00,20.85,20.9,20.81,20.89,1023600.0,17.4921,17.534,17.4585,17.5257,1023600.0
2011-05-25 12:00:00,20.89,20.92,20.84,20.92,597200.0,17.5257,17.5508,17.4837,17.5508,597200.0
2011-05-25 13:00:00,20.91,20.91,20.81,20.82,701600.0,17.5424,17.5424,17.4585,17.4669,701600.0
2011-05-25 14:00:00,20.82,20.86,20.79,20.86,1161200.0,17.4669,17.5005,17.4418,17.5005,1161200.0
2011-05-25 15:00:00,20.86,20.89,20.78,20.8,2558400.0,17.5005,17.5257,17.4334,17.4502,2558400.0
2011-05-26 09:30:00,20.79,20.93,20.75,20.83,625600.0,17.4418,17.5592,17.4082,17.4753,625600.0
2011-05-26 10:00:00,20.83,20.97,20.78,20.81,887200.0,17.4753,17.5928,17.4334,17.4585,887200.0
2011-05-26 11:00:00,20.79,20.85,20.75,20.84,906000.0,17.4418,17.4921,17.4082,17.4837,906000.0
2011-05-26 12:00:00,20.85,20.94,20.84,20.93,482400.0,17.4921,17.5676,17.4837,17.5592,482400.0
2011-05-26 13:00:00,20.92,20.95,20.91,20.92,420400.0,17.5508,17.576,17.5424,17.5508,420400.0
2011-05-26 14:00:00,20.93,20.99,20.93,20.97,643600.0,17.5592,17.6096,17.5592,17.5928,643600.0
2011-05-26 15:00:00,20.97,21.06,20.96,21.03,2032400.0,17.5928,17.6683,17.5844,17.6431,2032400.0
2011-05-27 09:30:00,21.06,21.17,21.05,21.17,566000.0,17.6683,17.7606,17.6599,17.7606,566000.0
2011-05-27 10:00:00,21.17,21.17,21.06,21.13,736800.0,17.7606,17.7606,17.6683,17.727,736800.0
2011-05-27 11:00:00,21.13,21.16,21.11,21.14,572400.0,17.727,17.7522,17.7102,17.7354,572400.0
2011-05-27 12:00:00,21.14,21.2,21.11,21.18,547600.0,17.7354,17.7857,17.7102,17.769,547600.0
2011-05-27 13:00:00,21.18,21.2,21.15,21.18,662000.0,17.769,17.7857,17.7438,17.769,662000.0
2011-05-27 14:00:00,21.18,21.19,21.14,21.14,595600.0,17.769,17.7773,17.7354,17.7354,595600.0
2011-05-27 15:00:00,21.14,21.19,21.11,21.16,1865600.0,17.7354,17.7773,17.7102,17.7522,1865600.0
2011-05-31 09:30:00,21.21,21.24,21.01,21.05,1623600.0,17.7941,17.8193,17.6263,17.6599,1623600.0
2011-05-31 10:00:00,21.04,21.06,20.96,21.0,1072400.0,17.6515,17.6683,17.5844,17.6179,1072400.0
2011-05-31 11:00:00,21.0,21.1,20.98,21.07,589200.0,17.6179,17.7018,17.6012,17.6767,589200.0
2011-05-31 12:00:00,21.07,21.11,21.04,21.07,504000.0,17.6767,17.7102,17.6515,17.6767,504000.0
2011-05-31 13:00:00,21.07,21.14,21.07,21.12,626400.0,17.6767,17.7354,17.6767,17.7186,626400.0
2011-05-31 14:00:00,21.12,21.13,21.09,21.11,503600.0,17.7186,17.727,17.6934,17.7102,503600.0
2011-05-31 15:00:00,21.11,21.12,21.06,21.12,1703600.0,17.7102,17.7186,17.6683,17.7186,1703600.0
2011-06-01 09:30:00,21.09,21.18,21.03,21.13,548800.0,17.6934,17.769,17.6431,17.727,548800.0
2011-06-01 10:00:00,21.14,21.14,20.9,20.93,1000000.0,17.7354,17.7354,17.534,17.5592,1000000.0
2011-06-01 11:00:00,20.93,21.0,20.93,20.98,733200.0,17.5592,17.6179,17.5592,17.6012,733200.0
2011-06-01 12:00:00,20.98,20.99,20.89,20.91,604400.0,17.6012,17.6096,17.5257,17.5424,604400.0
2011-06-01 13:00:00,20.91,20.93,20.83,20.88,684800.0,17.5424,17.5592,17.4753,17.5173,684800.0
2011-06-01 14:00:00,20.88,20.88,20.69,20.71,1226000.0,17.5173,17.5173,17.3579,17.3746,1226000.0
2011-06-01 15:00:00,20.71,20.73,20.52,20.54,3721600.0,17.3746,17.3914,17.2152,17.232,3721600.0
2011-06-02 09:30:00,20.47,20.65,20.42,20.62,1209600.0,17.2389,17.3905,17.1968,17.3652,1209600.0
2011-06-02 10:00:00,20.62,20.64,20.51,20.58,1474000.0,17.3652,17.3821,17.2726,17.3315,1474000.0
2011-06-02 11:00:00,20.58,20.6,20.31,20.35,2314400.0,17.3315,17.3484,17.1042,17.1378,2314400.0
2011-06-02 12:00:00,20.35,20.37,20.28,20.33,1007200.0,17.1378,17.1547,17.0789,17.121,1007200.0
2011-06-02 13:00:00,20.34,20.38,20.34,20.36,931200.0,17.1294,17.1631,17.1294,17.1463,931200.0
2011-06-02 14:00:00,20.36,20.4,20.31,20.36,1119600.0,17.1463,17.1799,17.1042,17.1463,1119600.0
2011-06-02 15:00:00,20.35,20.38,20.27,20.29,3147200.0,17.1378,17.1631,17.0705,17.0873,3147200.0
2011-06-03 09:30:00,20.13,20.24,20.07,20.21,1631600.0,16.9526,17.0452,16.902,17.0199,1631600.0
2011-06-03 10:00:00,20.22,20.34,20.14,20.18,2390000.0,17.0284,17.1294,16.961,16.9947,2390000.0
2011-06-03 11:00:00,20.18,20.21,20.11,20.18,1036800.0,16.9947,17.0199,16.9357,16.9947,1036800.0
2011-06-03 12:00:00,20.19,20.25,20.17,20.23,886400.0,17.0031,17.0536,16.9863,17.0368,886400.0
2011-06-03 13:00:00,20.23,20.25,20.21,20.22,770000.0,17.0368,17.0536,17.0199,17.0284,770000.0
2011-06-03 14:00:00,20.22,20.22,20.11,20.11,965600.0,17.0284,17.0284,16.9357,16.9357,965600.0
2011-06-03 15:00:00,20.11,20.16,20.06,20.09,2696800.0,16.9357,16.9778,16.8936,16.9189,2696800.0
2011-06-06 09:30:00,20.09,20.24,20.06,20.11,953600.0,16.9189,17.0452,16.8936,16.9357,953600.0
2011-06-06 10:00:00,20.11,20.15,20.02,20.13,826400.0,16.9357,16.9694,16.8599,16.9526,826400.0
2011-06-06 11:00:00,20.13,20.21,20.13,20.14,788400.0,16.9526,17.0199,16.9526,16.961,788400.0
2011-06-06 12:00:00,20.14,20.14,20.03,20.08,880000.0,16.961,16.961,16.8684,16.9105,880000.0
2011-06-06 13:00:00,20.08,20.14,20.06,20.09,506000.0,16.9105,16.961,16.8936,16.9189,506000.0
2011-06-06 14:00:00,20.09,20.11,20.02,20.04,1081200.0,16.9189,16.9357,16.8599,16.8768,1081200.0
2011-06-06 15:00:00,20.04,20.05,19.93,19.95,3360000.0,16.8768,16.8852,16.7841,16.801,3360000.0
2011-06-07 09:30:00,20.05,20.34,20.04,20.34,1221600.0,16.8852,17.1294,16.8768,17.1294,1221600.0
2011-06-07 10:00:00,20.34,20.49,20.32,20.48,2387200.0,17.1294,17.2557,17.1126,17.2473,2387200.0
2011-06-07 11:00:00,20.48,20.49,20.32,20.34,1050400.0,17.2473,17.2557,17.1126,17.1294,1050400.0
2011-06-07 12:00:00,20.34,20.41,20.31,20.4,771600.0,17.1294,17.1884,17.1042,17.1799,771600.0
2011-06-07 13:00:00,20.4,20.56,20.38,20.51,1663200.0,17.1799,17.3147,17.1631,17.2726,1663200.0
2011-06-07 14:00:00,20.51,20.58,20.48,20.51,1942400.0,17.2726,17.3315,17.2473,17.2726,1942400.0
2011-06-07 15:00:00,20.51,20.56,20.46,20.47,3814000.0,17.2726,17.3147,17.2305,17.2389,3814000.0
2011-06-08 09:30:00,20.38,20.5,20.07,20.11,858800.0,17.1631,17.2642,16.902,16.9357,858800.0
2011-06-08 10:00:00,20.12,20.25,20.05,20.24,2348000.0,16.9441,17.0536,16.8852,17.0452,2348000.0
2011-06-08 11:00:00,20.24,20.35,20.17,20.35,1533600.0,17.0452,17.1378,16.9863,17.1378,1533600.0
2011-06-08 12:00:00,20.35,20.35,20.19,20.25,639600.0,17.1378,17.1378,17.0031,17.0536,639600.0
2011-06-08 13:00:00,20.25,20.27,20.1,20.12,796800.0,17.0536,17.0705,16.9273,16.9441,796800.0
2011-06-08 14:00:00,20.12,20.16,20.04,20.1,1137600.0,16.9441,16.9778,16.8768,16.9273,1137600.0
2011-06-08 15:00:00,20.11,20.11,19.97,20.03,3271200.0,16.9357,16.9357,16.8178,16.8684,3271200.0
2011-06-09 09:30:00,20.07,20.27,20.06,20.22,700400.0,16.902,17.0705,16.8936,17.0284,700400.0
2011-06-09 10:00:00,20.22,20.29,20.17,20.25,2147600.0,17.0284,17.0873,16.9863,17.0536,2147600.0
2011-06-09 11:00:00,20.25,20.27,20.17,20.24,907600.0,17.0536,17.0705,16.9863,17.0452,907600.0
2011-06-09 12:00:00,20.24,20.31,20.21,20.22,635200.0,17.0452,17.1042,17.0199,17.0284,635200.0
2011-06-09 13:00:00,20.22,20.31,20.22,20.29,619200.0,17.0284,17.1042,17.0284,17.0873,619200.0
2011-06-09 14:00:00,20.29,20.33,20.28,20.31,882800.0,17.0873,17.121,17.0789,17.1042,882800.0
2011-06-09 15:00:00,20.31,20.31,20.15,20.17,2724400.0,17.1042,17.1042,16.9694,16.9863,2724400.0
2011-06-10 09:30:00,20.15,20.39,20.15,20.28,1574800.0,16.9694,17.1715,16.9694,17.0789,1574800.0
2011-06-10 10:00:00,20.29,20.31,20.05,20.07,1378000.0,17.0873,17.1042,16.8852,16.902,1378000.0
2011-06-10 11:00:00,20.07,20.07,19.96,20.07,1071600.0,16.902,16.902,16.8094,16.902,1071600.0
2011-06-10 12:00:00,20.08,20.16,20.06,20.13,849200.0,16.9105,16.9778,16.8936,16.9526,849200.0
2011-06-10 13:00:00,20.14,20.16,20.04,20.05,790000.0,16.961,16.9778,16.8768,16.8852,790000.0
2011-06-10 14:00:00,20.06,20.15,20.06,20.13,1048800.0,16.8936,16.9694,16.8936,16.9526,1048800.0
2011-06-10 15:00:00,20.13,20.15,19.89,19.92,2569200.0,16.9526,16.9694,16.7505,16.7757,2569200.0
2011-06-13 09:30:00,19.93,20.43,19.92,20.42,1412800.0,16.7841,17.2052,16.7757,17.1968,1412800.0
2011-06-13 10:00:00,20.43,20.47,20.18,20.2,1769600.0,17.2052,17.2389,16.9947,17.0115,1769600.0
2011-06-13 11:00:00,20.2,20.22,20.07,20.07,1116400.0,17.0115,17.0284,16.902,16.902,1116400.0
2011-06-13 12:00:00,20.08,20.11,20.04,20.05,1169200.0,16.9105,16.9357,16.8768,16.8852,1169200.0
2011-06-13 13:00:00,20.05,20.1,19.95,20.1,1104000.0,16.8852,16.9273,16.801,16.9273,1104000.0
2011-06-13 14:00:00,20.11,20.16,20.07,20.15,1468400.0,16.9357,16.9778,16.902,16.9694,1468400.0
2011-06-13 15:00:00,20.15,20.2,20.1,20.13,2064800.0,16.9694,17.0115,16.9273,16.9526,2064800.0
2011-06-14 09:30:00,20.29,20.51,20.27,20.47,1280800.0,17.0873,17.2726,17.0705,17.2389,1280800.0
2011-06-14 10:00:00,20.47,20.56,20.44,20.55,1683600.0,17.2389,17.3147,17.2136,17.3063,1683600.0
2011-06-14 11:00:00,20.55,20.56,20.45,20.56,1044000.0,17.3063,17.3147,17.2221,17.3147,1044000.0
2011-06-14 12:00:00,20.55,20.6,20.54,20.58,908000.0,17.3063,17.3484,17.2979,17.3315,908000.0
2011-06-14 13:00:00,20.58,20.58,20.47,20.5,976800.0,17.3315,17.3315,17.2389,17.2642,976800.0
2011-06-14 14:00:00,20.5,20.56,20.48,20.55,1184800.0,17.2642,17.3147,17.2473,17.3063,1184800.0
2011-06-14 15:00:00,20.56,20.61,20.53,20.56,3255600.0,17.3147,17.3568,17.2894,17.3147,3255600.0
2011-06-15 09:30:00,20.39,20.48,20.35,20.41,712400.0,17.1715,17.2473,17.1378,17.1884,712400.0
2011-06-15 10:00:00,20.4,20.45,20.32,20.35,924800.0,17.1799,17.2221,17.1126,17.1378,924800.0
2011-06-15 11:00:00,20.35,20.41,20.2,20.27,1290800.0,17.1378,17.1884,17.0115,17.0705,1290800.0
2011-06-15 12:00:00,20.27,20.33,20.16,20.22,1059200.0,17.0705,17.121,16.9778,17.0284,1059200.0
2011-06-15 13:00:00,20.22,20.26,20.11,20.13,1082800.0,17.0284,17.062,16.9357,16.9526,1082800.0
2011-06-15 14:00:00,20.13,20.15,20.02,20.05,1983600.0,16.9526,16.9694,16.8599,16.8852,1983600.0
2011-06-15 15:00:00,20.04,20.14,19.98,20.09,3086400.0,16.8768,16.961,16.8262,16.9189,3086400.0
2011-06-16 09:30:00,20.12,20.19,20.05,20.12,750400.0,16.9441,17.0031,16.8852,16.9441,750400.0
2011-06-16 10:00:00,20.11,20.13,19.99,20.01,1405200.0,16.9357,16.9526,16.8347,16.8515,1405200.0
2011-06-16 11:00:00,20.01,20.07,19.97,20.05,1081600.0,16.8515,16.902,16.8178,16.8852,1081600.0
2011-06-16 12:00:00,20.06,20.13,20.05,20.07,764800.0,16.8936,16.9526,16.8852,16.902,764800.0
2011-06-16 13:00:00,20.07,20.11,19.98,19.99,934400.0,16.902,16.9357,16.8262,16.8347,934400.0
2011-06-16 14:00:00,19.99,20.0,19.86,19.95,1505600.0,16.8347,16.8431,16.7252,16.801,1505600.0
2011-06-16 15:00:00,19.94,20.1,19.93,20.07,1794400.0,16.7926,16.9273,16.7841,16.902,1794400.0
2011-06-17 09:30:00,20.2,20.35,20.2,20.24,2283600.0,17.0115,17.1378,17.0115,17.0452,2283600.0
2011-06-17 10:00:00,20.25,20.4,20.24,20.25,972800.0,17.0536,17.1799,17.0452,17.0536,972800.0
2011-06-17 11:00:00,20.25,20.35,20.23,20.34,728000.0,17.0536,17.1378,17.0368,17.1294,728000.0
2011-06-17 12:00:00,20.34,20.37,20.23,20.26,686400.0,17.1294,17.1547,17.0368,17.062,686400.0
2011-06-17 13:00:00,20.26,20.29,20.21,20.25,460000.0,17.062,17.0873,17.0199,17.0536,460000.0
2011-06-17 14:00:00,20.24,20.38,20.23,20.36,816800.0,17.0452,17.1631,17.0368,17.1463,816800.0
2011-06-17 15:00:00,20.36,20.37,20.27,20.28,2746800.0,17.1463,17.1547,17.0705,17.0789,2746800.0
2011-06-20 09:30:00,20.22,20.49,20.22,20.42,717200.0,17.0284,17.2557,17.0284,17.1968,717200.0
2011-06-20 10:00:00,20.41,20.56,20.39,20.52,838800.0,17.1884,17.3147,17.1715,17.281,838800.0
2011-06-20 11:00:00,20.52,20.69,20.49,20.68,733600.0,17.281,17.4242,17.2557,17.4158,733600.0
2011-06-20 12:00:00,20.68,20.74,20.67,20.7,931200.0,17.4158,17.4663,17.4073,17.4326,931200.0
2011-06-20 13:00:00,20.69,20.72,20.63,20.67,703600.0,17.4242,17.4494,17.3736,17.4073,703600.0
2011-06-20 14:00:00,20.67,20.84,20.67,20.84,1252000.0,17.4073,17.5505,17.4073,17.5505,1252000.0
2011-06-20 15:00:00,20.84,20.85,20.77,20.81,2891200.0,17.5505,17.5589,17.4915,17.5252,2891200.0
2011-06-21 09:30:00,20.79,21.04,20.76,21.03,739200.0,17.5084,17.7189,17.4831,17.7105,739200.0
2011-06-21 10:00:00,21.03,21.07,20.96,21.02,1400000.0,17.7105,17.7442,17.6516,17.7021,1400000.0
2011-06-21 11:00:00,21.02,21.06,20.93,21.03,956800.0,17.7021,17.7358,17.6263,17.7105,956800.0
2011-06-21 12:00:00,21.03,21.08,20.96,21.08,828000.0,17.7105,17.7526,17.6516,17.7526,828000.0
2011-06-21 13:00:00,21.08,21.09,20.98,21.05,600800.0,17.7526,17.761,17.6684,17.7274,600800.0
2011-06-21 14:00:00,21.04,21.21,21.04,21.2,1696000.0,17.7189,17.8621,17.7189,17.8537,1696000.0
2011-06-21 15:00:00,21.2,21.2,21.11,21.13,2492800.0,17.8537,17.8537,17.7779,17.7947,2492800.0
2011-06-22 09:30:00,20.97,21.1,20.96,21.0,651200.0,17.66,17.7695,17.6516,17.6852,651200.0
2011-06-22 10:00:00,21.0,21.07,20.86,21.01,907600.0,17.6852,17.7442,17.5673,17.6937,907600.0
2011-06-22 11:00:00,21.01,21.05,20.91,20.95,800400.0,17.6937,17.7274,17.6094,17.6431,800400.0
2011-06-22 12:00:00,20.95,20.97,20.87,20.96,594800.0,17.6431,17.66,17.5758,17.6516,594800.0
2011-06-22 13:00:00,20.96,20.97,20.81,20.83,6656800.0,17.6516,17.66,17.5252,17.5421,6656800.0
2011-06-22 14:00:00,20.83,20.86,20.75,20.75,1716400.0,17.5421,17.5673,17.4747,17.4747,1716400.0
2011-06-22 15:00:00,20.75,20.76,20.46,20.49,5538800.0,17.4747,17.4831,17.2305,17.2557,5538800.0
2011-06-23 09:30:00,20.34,20.44,20.16,20.17,1503600.0,17.1294,17.2136,16.9778,16.9863,1503600.0
2011-06-23 10:00:00,20.18,20.36,20.18,20.23,2297200.0,16.9947,17.1463,16.9947,17.0368,2297200.0
2011-06-23 11:00:00,20.23,20.32,20.2,20.29,1329600.0,17.0368,17.1126,17.0115,17.0873,1329600.0
2011-06-23 12:00:00,20.29,20.36,20.26,20.32,1046400.0,17.0873,17.1463,17.062,17.1126,1046400.0
2011-06-23 13:00:00,20.33,20.48,20.31,20.46,1296000.0,17.121,17.2473,17.1042,17.2305,1296000.0
2011-06-23 14:00:00,20.46,20.5,20.32,20.47,1475600.0,17.2305,17.2642,17.1126,17.2389,1475600.0
2011-06-23 15:00:00,20.5,20.59,20.38,20.54,5238800.0,17.2642,17.34,17.1631,17.2979,5238800.0
2011-06-24 09:30:00,20.53,20.62,20.37,20.41,820000.0,17.2894,17.3652,17.1547,17.1884,820000.0
2011-06-24 10:00:00,20.41,20.53,20.32,20.44,1594400.0,17.1884,17.2894,17.1126,17.2136,1594400.0
2011-06-24 11:00:00,20.45,20.53,20.42,20.46,944000.0,17.2221,17.2894,17.1968,17.2305,944000.0
2011-06-24 12:00:00,20.46,20.49,20.34,20.36,732000.0,17.2305,17.2557,17.1294,17.1463,732000.0
2011-06-24 13:00:00,20.36,20.42,20.33,20.38,989200.0,17.1463,17.1968,17.121,17.1631,989200.0
2011-06-24 14:00:00,20.38,20.39,20.3,20.34,1746800.0,17.1631,17.1715,17.0957,17.1294,1746800.0
2011-06-24 15:00:00,20.34,20.39,20.18,20.29,4864400.0,17.1294,17.1715,16.9947,17.0873,4864400.0
2011-06-27 09:30:00,20.23,20.57,20.23,20.54,1018800.0,17.0368,17.3231,17.0368,17.2979,1018800.0
2011-06-27 10:00:00,20.55,20.65,20.5,20.6,1902000.0,17.3063,17.3905,17.2642,17.3484,1902000.0
2011-06-27 11:00:00,20.61,20.68,20.61,20.65,1432400.0,17.3568,17.4158,17.3568,17.3905,1432400.0
2011-06-27 12:00:00,20.65,20.69,20.5,20.52,1410800.0,17.3905,17.4242,17.2642,17.281,1410800.0
2011-06-27 13:00:00,20.52,20.59,20.52,20.55,1237600.0,17.281,17.34,17.281,17.3063,1237600.0
2011-06-27 14:00:00,20.55,20.69,20.55,20.6,2199200.0,17.3063,17.4242,17.3063,17.3484,2199200.0
2011-06-27 15:00:00,20.6,20.61,20.39,20.41,5904400.0,17.3484,17.3568,17.1715,17.1884,5904400.0
2011-06-28 09:30:00,21.3,21.94,21.29,21.9,9559600.0,17.9379,18.4769,17.9295,18.4432,9559600.0
2011-06-28 10:00:00,21.89,21.99,21.79,21.83,8145600.0,18.4348,18.519,18.3505,18.3842,8145600.0
2011-06-28 11:00:00,21.83,21.88,21.7,21.78,5850400.0,18.3842,18.4263,18.2748,18.3421,5850400.0
2011-06-28 12:00:00,21.78,21.89,21.74,21.86,2928400.0,18.3421,18.4348,18.3084,18.4095,2928400.0
2011-06-28 13:00:00,21.86,22.16,21.77,22.15,5962000.0,18.4095,18.6621,18.3337,18.6537,5962000.0
2011-06-28 14:00:00,22.15,22.65,22.12,22.5,11505600.0,18.6537,19.0748,18.6285,18.9485,11505600.0
2011-06-28 15:00:00,22.5,22.51,22.33,22.48,11031600.0,18.9485,18.9569,18.8053,18.9316,11031600.0
2011-06-29 09:30:00,22.42,22.47,22.06,22.1,4334000.0,18.8811,18.9232,18.5779,18.6116,4334000.0
2011-06-29 10:00:00,22.1,22.35,22.05,22.35,4099600.0,18.6116,18.8222,18.5695,18.8222,4099600.0
2011-06-29 11:00:00,22.35,22.5,22.29,22.47,2420400.0,18.8222,18.9485,18.7716,18.9232,2420400.0
2011-06-29 12:00:00,22.47,22.5,22.43,22.47,1884000.0,18.9232,18.9485,18.8895,18.9232,1884000.0
2011-06-29 13:00:00,22.47,22.53,22.45,22.51,1693600.0,18.9232,18.9737,18.9064,18.9569,1693600.0
2011-06-29 14:00:00,22.52,22.59,22.37,22.46,3084400.0,18.9653,19.0243,18.839,18.9148,3084400.0
2011-06-29 15:00:00,22.46,22.5,22.41,22.45,3894000.0,18.9148,18.9485,18.8727,18.9064,3894000.0
2011-06-30 09:30:00,22.3,22.61,22.3,22.37,2659200.0,18.78,19.0411,18.78,18.839,2659200.0
2011-06-30 10:00:00,22.37,22.59,22.36,22.47,1708800.0,18.839,19.0243,18.8306,18.9232,1708800.0
2011-06-30 11:00:00,22.47,22.55,22.39,22.54,1431200.0,18.9232,18.9906,18.8558,18.9822,1431200.0
2011-06-30 12:00:00,22.55,22.58,22.48,22.52,856800.0,18.9906,19.0158,18.9316,18.9653,856800.0
2011-06-30 13:00:00,22.52,22.56,22.46,22.47,1143600.0,18.9653,18.999,18.9148,18.9232,1143600.0
2011-06-30 14:00:00,22.48,22.49,22.43,22.45,1353600.0,18.9316,18.9401,18.8895,18.9064,1353600.0
2011-06-30 15:00:00,22.45,22.53,22.39,22.49,4308800.0,18.9064,18.9737,18.8558,18.9401,4308800.0
2011-07-01 09:30:00,22.41,22.52,22.36,22.49,1187600.0,18.8727,18.9653,18.8306,18.9401,1187600.0
2011-07-01 10:00:00,22.49,22.75,22.49,22.71,2026000.0,18.9401,19.159,18.9401,19.1253,2026000.0
2011-07-01 11:00:00,22.71,22.88,22.7,22.84,1897200.0,19.1253,19.2685,19.1169,19.2348,1897200.0
2011-07-01 12:00:00,22.84,22.95,22.82,22.89,1733200.0,19.2348,19.3274,19.218,19.2769,1733200.0
2011-07-01 13:00:00,22.88,22.96,22.87,22.93,1553200.0,19.2685,19.3359,19.2601,19.3106,1553200.0
2011-07-01 14:00:00,22.93,22.98,22.89,22.93,1733200.0,19.3106,19.3527,19.2769,19.3106,1733200.0
2011-07-01 15:00:00,22.93,23.0,22.9,22.96,3752800.0,19.3106,19.3696,19.2853,19.3359,3752800.0
2011-07-05 09:30:00,22.82,22.96,22.79,22.85,1618000.0,19.218,19.3359,19.1927,19.2432,1618000.0
2011-07-05 10:00:00,22.85,22.95,22.73,22.8,1942000.0,19.2432,19.3274,19.1422,19.2011,1942000.0
2011-07-05 11:00:00,22.8,22.9,22.75,22.9,808400.0,19.2011,19.2853,19.159,19.2853,808400.0
2011-07-05 12:00:00,22.9,22.95,22.86,22.93,923600.0,19.2853,19.3274,19.2516,19.3106,923600.0
2011-07-05 13:00:00,22.93,22.99,22.91,22.98,1408400.0,19.3106,19.3611,19.2938,19.3527,1408400.0
2011-07-05 14:00:00,22.98,23.0,22.9,22.94,1529600.0,19.3527,19.3696,19.2853,19.319,1529600.0
2011-07-05 15:00:00,22.94,23.03,22.91,22.94,3600400.0,19.319,19.3948,19.2938,19.319,3600400.0
2011-07-06 09:30:00,22.85,23.0,22.84,22.96,828800.0,19.2432,19.3696,19.2348,19.3359,828800.0
2011-07-06 10:00:00,22.95,23.09,22.9,23.09,1429600.0,19.3274,19.4453,19.2853,19.4453,1429600.0
2011-07-06 11:00:00,23.09,23.1,22.99,23.04,1101600.0,19.4453,19.4538,19.3611,19.4032,1101600.0
2011-07-06 12:00:00,23.04,23.12,23.03,23.09,917600.0,19.4032,19.4706,19.3948,19.4453,917600.0
2011-07-06 13:00:00,23.08,23.09,23.02,23.06,577600.0,19.4369,19.4453,19.3864,19.4201,577600.0
2011-07-06 14:00:00,23.06,23.06,22.96,23.02,890000.0,19.4201,19.4201,19.3359,19.3864,890000.0
2011-07-06 15:00:00,23.02,23.09,22.98,23.09,4707600.0,19.3864,19.4453,19.3527,19.4453,4707600.0
2011-07-07 09:30:00,23.19,23.56,23.18,23.42,2464400.0,19.5296,19.8412,19.5211,19.7233,2464400.0
2011-07-07 10:00:00,23.41,23.44,23.35,23.4,1761200.0,19.7148,19.7401,19.6643,19.7064,1761200.0
2011-07-07 11:00:00,23.39,23.43,23.35,23.39,821600.0,19.698,19.7317,19.6643,19.698,821600.0
2011-07-07 12:00:00,23.4,23.46,23.38,23.43,1013200.0,19.7064,19.7569,19.6896,19.7317,1013200.0
2011-07-07 13:00:00,23.43,23.53,23.43,23.48,1560000.0,19.7317,19.8159,19.7317,19.7738,1560000.0
2011-07-07 14:00:00,23.48,23.49,23.45,23.45,1594800.0,19.7738,19.7822,19.7485,19.7485,1594800.0
2011-07-07 15:00:00,23.45,23.49,23.39,23.41,3226000.0,19.7485,19.7822,19.698,19.7148,3226000.0
2011-07-08 09:30:00,23.16,23.25,23.11,23.21,1159600.0,19.5043,19.5801,19.4622,19.5464,1159600.0
2011-07-08 10:00:00,23.21,23.24,23.07,23.16,2210400.0,19.5464,19.5717,19.4285,19.5043,2210400.0
2011-07-08 11:00:00,23.15,23.23,23.11,23.18,995600.0,19.4959,19.5632,19.4622,19.5211,995600.0
2011-07-08 12:00:00,23.18,23.22,23.12,23.17,925200.0,19.5211,19.5548,19.4706,19.5127,925200.0
2011-07-08 13:00:00,23.16,23.25,23.14,23.18,729200.0,19.5043,19.5801,19.4875,19.5211,729200.0
2011-07-08 14:00:00,23.18,23.23,23.14,23.23,1063600.0,19.5211,19.5632,19.4875,19.5632,1063600.0
2011-07-08 15:00:00,23.23,23.34,23.22,23.31,2387200.0,19.5632,19.6559,19.5548,19.6306,2387200.0
2011-07-11 09:30:00,22.97,23.26,22.84,23.19,1886400.0,19.3443,19.5885,19.2348,19.5296,1886400.0
2011-07-11 10:00:00,23.19,23.19,22.98,22.99,1836000.0,19.5296,19.5296,19.3527,19.3611,1836000.0
2011-07-11 11:00:00,22.99,23.04,22.93,23.0,1280400.0,19.3611,19.4032,19.3106,19.3696,1280400.0
2011-07-11 12:00:00,22.99,22.99,22.87,22.88,710400.0,19.3611,19.3611,19.2601,19.2685,710400.0
2011-07-11 13:00:00,22.88,22.95,22.83,22.95,817200.0,19.2685,19.3274,19.2264,19.3274,817200.0
2011-07-11 14:00:00,22.95,22.96,22.85,22.87,1152000.0,19.3274,19.3359,19.2432,19.2601,1152000.0
2011-07-11 15:00:00,22.88,22.9,22.78,22.86,3888000.0,19.2685,19.2853,19.1843,19.2516,3888000.0
2011-07-12 09:30:00,22.82,22.87,22.66,22.8,868800.0,19.218,19.2601,19.0832,19.2011,868800.0
2011-07-12 10:00:00,22.8,22.94,22.77,22.89,1106800.0,19.2011,19.319,19.1759,19.2769,1106800.0
2011-07-12 11:00:00,22.89,23.0,22.88,22.93,887200.0,19.2769,19.3696,19.2685,19.3106,887200.0
2011-07-12 12:00:00,22.93,22.96,22.79,22.88,836400.0,19.3106,19.3359,19.1927,19.2685,836400.0
2011-07-12 13:00:00,22.88,22.89,22.81,22.86,510800.0,19.2685,19.2769,19.2095,19.2516,510800.0
2011-07-12 14:00:00,22.86,23.0,22.85,22.9,777200.0,19.2516,19.3696,19.2432,19.2853,777200.0
2011-07-12 15:00:00,22.9,22.92,22.78,22.79,1724400.0,19.2853,19.3022,19.1843,19.1927,1724400.0
2011-07-13 09:30:00,22.75,23.11,22.75,23.0,1067600.0,19.159,19.4622,19.159,19.3696,1067600.0
2011-07-13 10:00:00,23.0,23.22,23.0,23.18,1933600.0,19.3696,19.5548,19.3696,19.5211,1933600.0
2011-07-13 11:00:00,23.18,23.18,23.03,23.06,1170000.0,19.5211,19.5211,19.3948,19.4201,1170000.0
2011-07-13 12:00:00,23.06,23.11,23.04,23.07,918400.0,19.4201,19.4622,19.4032,19.4285,918400.0
2011-07-13 13:00:00,23.07,23.12,23.01,23.1,760800.0,19.4285,19.4706,19.378,19.4538,760800.0
2011-07-13 14:00:00,23.09,23.18,23.05,23.09,780400.0,19.4453,19.5211,19.4117,19.4453,780400.0
2011-07-13 15:00:00,23.09,23.12,22.94,23.0,2297600.0,19.4453,19.4706,19.319,19.3696,2297600.0
2011-07-14 09:30:00,23.07,23.17,22.93,23.14,851600.0,19.4285,19.5127,19.3106,19.4875,851600.0
2011-07-14 10:00:00,23.14,23.24,23.0,23.02,1326800.0,19.4875,19.5717,19.3696,19.3864,1326800.0
2011-07-14 11:00:00,23.02,23.13,23.02,23.1,872400.0,19.3864,19.479,19.3864,19.4538,872400.0
2011-07-14 12:00:00,23.1,23.11,22.86,22.87,943600.0,19.4538,19.4622,19.2516,19.2601,943600.0
2011-07-14 13:00:00,22.87,23.0,22.81,22.98,956000.0,19.2601,19.3696,19.2095,19.3527,956000.0
2011-07-14 14:00:00,22.98,23.08,22.93,22.97,943600.0,19.3527,19.4369,19.3106,19.3443,943600.0
2011-07-14 15:00:00,22.96,23.03,22.9,22.98,2121600.0,19.3359,19.3948,19.2853,19.3527,2121600.0
2011-07-15 09:30:00,23.09,23.09,22.8,22.86,1764000.0,19.4453,19.4453,19.2011,19.2516,1764000.0
2011-07-15 10:00:00,22.86,22.97,22.71,22.76,2314400.0,19.2516,19.3443,19.1253,19.1674,2314400.0
2011-07-15 11:00:00,22.76,22.82,22.75,22.78,1012000.0,19.1674,19.218,19.159,19.1843,1012000.0
2011-07-15 12:00:00,22.78,22.84,22.76,22.78,1306400.0,19.1843,19.2348,19.1674,19.1843,1306400.0
2011-07-15 13:00:00,22.78,22.82,22.73,22.74,745600.0,19.1843,19.218,19.1422,19.1506,745600.0
2011-07-15 14:00:00,22.74,22.79,22.71,22.74,1061600.0,19.1506,19.1927,19.1253,19.1506,1061600.0
2011-07-15 15:00:00,22.75,22.94,22.73,22.92,4657600.0,19.159,19.319,19.1422,19.3022,4657600.0
2011-07-18 09:30:00,22.73,22.9,22.73,22.78,1275600.0,19.1422,19.2853,19.1422,19.1843,1275600.0
2011-07-18 10:00:00,22.78,22.8,22.7,22.75,1115600.0,19.1843,19.2011,19.1169,19.159,1115600.0
2011-07-18 11:00:00,22.75,22.81,22.67,22.67,777600.0,19.159,19.2095,19.0916,19.0916,777600.0
2011-07-18 12:00:00,22.67,22.72,22.66,22.68,623600.0,19.0916,19.1337,19.0832,19.1001,623600.0
2011-07-18 13:00:00,22.68,22.71,22.62,22.69,1115600.0,19.1001,19.1253,19.0495,19.1085,1115600.0
2011-07-18 14:00:00,22.69,22.7,22.65,22.67,1071200.0,19.1085,19.1169,19.0748,19.0916,1071200.0
2011-07-18 15:00:00,22.67,22.7,22.62,22.66,2716000.0,19.0916,19.1169,19.0495,19.0832,2716000.0
2011-07-19 09:30:00,22.86,22.88,22.68,22.73,1418800.0,19.2516,19.2685,19.1001,19.1422,1418800.0
2011-07-19 10:00:00,22.74,22.78,22.65,22.74,1979200.0,19.1506,19.1843,19.0748,19.1506,1979200.0
2011-07-19 11:00:00,22.74,22.75,22.66,22.73,1327600.0,19.1506,19.159,19.0832,19.1422,1327600.0
2011-07-19 12:00:00,22.73,22.75,22.67,22.68,1041200.0,19.1422,19.159,19.0916,19.1001,1041200.0
2011-07-19 13:00:00,22.68,22.8,22.63,22.74,1467200.0,19.1001,19.2011,19.058,19.1506,1467200.0
2011-07-19 14:00:00,22.74,22.75,22.71,22.74,1368400.0,19.1506,19.159,19.1253,19.1506,1368400.0
2011-07-19 15:00:00,22.74,22.75,22.68,22.68,4524400.0,19.1506,19.159,19.1001,19.1001,4524400.0
2011-07-20 09:30:00,22.72,22.75,22.65,22.67,1059200.0,19.1337,19.159,19.0748,19.0916,1059200.0
2011-07-20 10:00:00,22.66,22.67,22.55,22.61,1434000.0,19.0832,19.0916,18.9906,19.0411,1434000.0
2011-07-20 11:00:00,22.61,22.66,22.55,22.57,1070400.0,19.0411,19.0832,18.9906,19.0074,1070400.0
2011-07-20 12:00:00,22.56,22.66,22.54,22.63,841600.0,18.999,19.0832,18.9822,19.058,841600.0
2011-07-20 13:00:00,22.63,22.66,22.63,22.66,610400.0,19.058,19.0832,19.058,19.0832,610400.0
2011-07-20 14:00:00,22.66,22.72,22.66,22.68,673200.0,19.0832,19.1337,19.0832,19.1001,673200.0
2011-07-20 15:00:00,22.68,22.71,22.62,22.65,1410000.0,19.1001,19.1253,19.0495,19.0748,1410000.0
2011-07-21 09:30:00,22.69,22.92,22.57,22.87,977600.0,19.1085,19.3022,19.0074,19.2601,977600.0
2011-07-21 10:00:00,22.87,23.09,22.86,23.02,1588000.0,19.2601,19.4453,19.2516,19.3864,1588000.0
2011-07-21 11:00:00,23.02,23.07,22.95,22.97,893600.0,19.3864,19.4285,19.3274,19.3443,893600.0
2011-07-21 12:00:00,22.97,23.09,22.92,23.03,886400.0,19.3443,19.4453,19.3022,19.3948,886400.0
2011-07-21 13:00:00,23.02,23.15,23.01,23.12,1547600.0,19.3864,19.4959,19.378,19.4706,1547600.0
2011-07-21 14:00:00,23.13,23.13,23.02,23.03,851200.0,19.479,19.479,19.3864,19.3948,851200.0
2011-07-21 15:00:00,23.03,23.05,22.93,22.96,2273600.0,19.3948,19.4117,19.3106,19.3359,2273600.0
2011-07-22 09:30:00,23.01,23.04,22.88,22.91,566000.0,19.378,19.4032,19.2685,19.2938,566000.0
2011-07-22 10:00:00,22.91,22.99,22.86,22.99,704400.0,19.2938,19.3611,19.2516,19.3611,704400.0
2011-07-22 11:00:00,22.99,23.06,22.99,23.04,738400.0,19.3611,19.4201,19.3611,19.4032,738400.0
2011-07-22 12:00:00,23.04,23.07,22.99,23.0,366800.0,19.4032,19.4285,19.3611,19.3696,366800.0
2011-07-22 13:00:00,23.01,23.02,22.91,22.92,578800.0,19.378,19.3864,19.2938,19.3022,578800.0
2011-07-22 14:00:00,22.92,22.94,22.89,22.91,771600.0,19.3022,19.319,19.2769,19.2938,771600.0
2011-07-22 15:00:00,22.91,22.95,22.89,22.93,1076400.0,19.2938,19.3274,19.2769,19.3106,1076400.0
2011-07-25 09:30:00,22.59,22.84,22.58,22.82,713600.0,19.0243,19.2348,19.0158,19.218,713600.0
2011-07-25 10:00:00,22.82,22.84,22.73,22.77,813600.0,19.218,19.2348,19.1422,19.1759,813600.0
2011-07-25 11:00:00,22.77,22.81,22.74,22.8,465200.0,19.1759,19.2095,19.1506,19.2011,465200.0
2011-07-25 12:00:00,22.8,22.83,22.78,22.79,464000.0,19.2011,19.2264,19.1843,19.1927,464000.0
2011-07-25 13:00:00,22.79,22.82,22.75,22.78,522800.0,19.1927,19.218,19.159,19.1843,522800.0
2011-07-25 14:00:00,22.79,22.85,22.78,22.8,668400.0,19.1927,19.2432,19.1843,19.2011,668400.0
2011-07-25 15:00:00,22.79,22.8,22.71,22.74,1559200.0,19.1927,19.2011,19.1253,19.1506,1559200.0
2011-07-26 09:30:00,22.75,22.83,22.67,22.67,673600.0,19.159,19.2264,19.0916,19.0916,673600.0
2011-07-26 10:00:00,22.67,22.74,22.6,22.65,676800.0,19.0916,19.1506,19.0327,19.0748,676800.0
2011-07-26 11:00:00,22.65,22.72,22.64,22.68,426000.0,19.0748,19.1337,19.0664,19.1001,426000.0
2011-07-26 12:00:00,22.68,22.7,22.61,22.64,422000.0,19.1001,19.1169,19.0411,19.0664,422000.0
2011-07-26 13:00:00,22.64,22.66,22.58,22.59,796800.0,19.0664,19.0832,19.0158,19.0243,796800.0
2011-07-26 14:00:00,22.59,22.63,22.58,22.6,846000.0,19.0243,19.058,19.0158,19.0327,846000.0
2011-07-26 15:00:00,22.6,22.63,22.55,22.59,1649200.0,19.0327,19.058,18.9906,19.0243,1649200.0
2011-07-27 09:30:00,22.49,22.64,22.49,22.63,763600.0,18.9401,19.0664,18.9401,19.058,763600.0
2011-07-27 10:00:00,22.63,22.64,22.43,22.56,1288000.0,19.058,19.0664,18.8895,18.999,1288000.0
2011-07-27 11:00:00,22.56,22.57,22.49,22.5,644000.0,18.999,19.0074,18.9401,18.9485,644000.0
2011-07-27 12:00:00,22.5,22.55,22.45,22.45,1210000.0,18.9485,18.9906,18.9064,18.9064,1210000.0
2011-07-27 13:00:00,22.45,22.49,22.37,22.4,982800.0,18.9064,18.9401,18.839,18.8643,982800.0
2011-07-27 14:00:00,22.4,22.41,22.17,22.21,1379200.0,18.8643,18.8727,18.6706,18.7042,1379200.0
2011-07-27 15:00:00,22.21,22.25,22.14,22.18,3372000.0,18.7042,18.7379,18.6453,18.679,3372000.0
2011-07-28 09:30:00,22.22,22.58,22.22,22.5,828800.0,18.7127,19.0158,18.7127,18.9485,828800.0
2011-07-28 10:00:00,22.5,22.69,22.46,22.69,1112800.0,18.9485,19.1085,18.9148,19.1085,1112800.0
2011-07-28 11:00:00,22.69,22.81,22.67,22.81,1390800.0,19.1085,19.2095,19.0916,19.2095,1390800.0
2011-07-28 12:00:00,22.82,22.84,22.71,22.75,632000.0,19.218,19.2348,19.1253,19.159,632000.0
2011-07-28 13:00:00,22.75,22.84,22.71,22.81,1242800.0,19.159,19.2348,19.1253,19.2095,1242800.0
2011-07-28 14:00:00,22.81,22.82,22.73,22.77,1789200.0,19.2095,19.218,19.1422,19.1759,1789200.0
2011-07-28 15:00:00,22.77,22.77,22.57,22.62,4920000.0,19.1759,19.1759,19.0074,19.0495,4920000.0
2011-07-29 09:30:00,22.45,22.66,22.31,22.61,1018400.0,18.9064,19.0832,18.7885,19.0411,1018400.0
2011-07-29 10:00:00,22.61,22.61,22.43,22.58,1411600.0,19.0411,19.0411,18.8895,19.0158,1411600.0
2011-07-29 11:00:00,22.57,22.7,22.54,22.54,760800.0,19.0074,19.1169,18.9822,18.9822,760800.0
2011-07-29 12:00:00,22.55,22.55,22.48,22.5,944800.0,18.9906,18.9906,18.9316,18.9485,944800.0
2011-07-29 13:00:00,22.5,22.68,22.49,22.67,576800.0,18.9485,19.1001,18.9401,19.0916,576800.0
2011-07-29 14:00:00,22.67,22.68,22.59,22.6,802400.0,19.0916,19.1001,19.0243,19.0327,802400.0
2011-07-29 15:00:00,22.6,22.6,22.49,22.51,2873200.0,19.0327,19.0327,18.9401,18.9569,2873200.0
2011-08-01 09:30:00,22.61,22.61,22.45,22.46,1019200.0,19.0411,19.0411,18.9064,18.9148,1019200.0
2011-08-01 10:00:00,22.45,22.46,22.09,22.27,1759600.0,18.9064,18.9148,18.6032,18.7548,1759600.0
2011-08-01 11:00:00,22.27,22.27,22.06,22.07,1066400.0,18.7548,18.7548,18.5779,18.5863,1066400.0
2011-08-01 12:00:00,22.07,22.1,22.0,22.07,944800.0,18.5863,18.6116,18.5274,18.5863,944800.0
2011-08-01 13:00:00,22.07,22.16,22.05,22.15,551200.0,18.5863,18.6621,18.5695,18.6537,551200.0
2011-08-01 14:00:00,22.16,22.24,22.1,22.24,866000.0,18.6621,18.7295,18.6116,18.7295,866000.0
2011-08-01 15:00:00,22.24,22.38,22.22,22.33,3250800.0,18.7295,18.8474,18.7127,18.8053,3250800.0
2011-08-02 09:30:00,22.07,22.3,22.07,22.24,644400.0,18.5863,18.78,18.5863,18.7295,644400.0
2011-08-02 10:00:00,22.24,22.29,22.13,22.13,1077200.0,18.7295,18.7716,18.6369,18.6369,1077200.0
2011-08-02 11:00:00,22.14,22.16,22.01,22.04,1093600.0,18.6453,18.6621,18.5358,18.5611,1093600.0
2011-08-02 12:00:00,22.04,22.08,21.91,21.94,1115200.0,18.5611,18.5948,18.4516,18.4769,1115200.0
2011-08-02 13:00:00,21.95,22.04,21.81,21.84,907600.0,18.4853,18.5611,18.3674,18.3927,907600.0
2011-08-02 14:00:00,21.84,21.93,21.78,21.84,1097600.0,18.3927,18.4684,18.3421,18.3927,1097600.0
2011-08-02 15:00:00,21.84,21.87,21.25,21.28,9511200.0,18.3927,18.4179,17.8958,17.921,9511200.0
2011-08-03 09:30:00,21.33,21.42,21.22,21.29,1333600.0,17.9632,18.0389,17.8705,17.9295,1333600.0
2011-08-03 10:00:00,21.28,21.33,20.73,21.0,2784000.0,17.921,17.9632,17.4579,17.6852,2784000.0
2011-08-03 11:00:00,21.02,21.32,21.0,21.25,2038400.0,17.7021,17.9547,17.6852,17.8958,2038400.0
2011-08-03 12:00:00,21.26,21.29,21.13,21.24,1203600.0,17.9042,17.9295,17.7947,17.8874,1203600.0
2011-08-03 13:00:00,21.24,21.48,21.18,21.43,1316000.0,17.8874,18.0895,17.8368,18.0474,1316000.0
2011-08-03 14:00:00,21.43,21.64,21.41,21.59,1984800.0,18.0474,18.2242,18.0305,18.1821,1984800.0
2011-08-03 15:00:00,21.59,21.78,21.55,21.77,4440000.0,18.1821,18.3421,18.1484,18.3337,4440000.0
2011-08-04 09:30:00,21.53,21.69,21.3,21.31,1250000.0,18.1316,18.2663,17.9379,17.9463,1250000.0
2011-08-04 10:00:00,21.31,21.34,21.07,21.16,2182800.0,17.9463,17.9716,17.7442,17.82,2182800.0
2011-08-04 11:00:00,21.16,21.34,20.97,21.06,1809600.0,17.82,17.9716,17.66,17.7358,1809600.0
2011-08-04 12:00:00,21.05,21.23,21.01,21.17,1632400.0,17.7274,17.8789,17.6937,17.8284,1632400.0
2011-08-04 13:00:00,21.17,21.23,20.98,21.0,1402000.0,17.8284,17.8789,17.6684,17.6852,1402000.0
2011-08-04 14:00:00,21.0,21.02,20.77,20.83,2582400.0,17.6852,17.7021,17.4915,17.5421,2582400.0
2011-08-04 15:00:00,20.83,20.88,20.37,20.39,6996400.0,17.5421,17.5842,17.1547,17.1715,6996400.0
2011-08-05 09:30:00,20.55,20.68,20.17,20.18,2149600.0,17.3063,17.4158,16.9863,16.9947,2149600.0
2011-08-05 10:00:00,20.18,20.65,20.11,20.39,2393600.0,16.9947,17.3905,16.9357,17.1715,2393600.0
2011-08-05 11:00:00,20.39,20.43,20.1,20.13,1904000.0,17.1715,17.2052,16.9273,16.9526,1904000.0
2011-08-05 12:00:00,20.12,20.84,20.09,20.79,2290800.0,16.9441,17.5505,16.9189,17.5084,2290800.0
2011-08-05 13:00:00,20.78,21.13,20.63,21.05,2628400.0,17.5,17.7947,17.3736,17.7274,2628400.0
2011-08-05 14:00:00,21.05,21.06,20.87,20.93,2550800.0,17.7274,17.7358,17.5758,17.6263,2550800.0
2011-08-05 15:00:00,20.94,21.04,20.68,20.97,6239600.0,17.6347,17.7189,17.4158,17.66,6239600.0
2011-08-08 09:30:00,20.35,20.84,20.32,20.64,1254400.0,17.1378,17.5505,17.1126,17.3821,1254400.0
2011-08-08 10:00:00,20.64,20.71,20.21,20.26,2513200.0,17.3821,17.441,17.0199,17.062,2513200.0
2011-08-08 11:00:00,20.25,20.55,20.22,20.3,1668000.0,17.0536,17.3063,17.0284,17.0957,1668000.0
2011-08-08 12:00:00,20.31,20.33,20.11,20.13,1998400.0,17.1042,17.121,16.9357,16.9526,1998400.0
2011-08-08 13:00:00,20.12,20.18,19.97,19.99,3461200.0,16.9441,16.9947,16.8178,16.8347,3461200.0
2011-08-08 14:00:00,20.0,20.08,19.5,19.77,3610000.0,16.8431,16.9105,16.422,16.6494,3610000.0
2011-08-08 15:00:00,19.77,20.17,19.73,19.8,7794400.0,16.6494,16.9863,16.6157,16.6747,7794400.0
2011-08-09 09:30:00,20.02,20.12,19.3,19.71,2120000.0,16.8599,16.9441,16.2536,16.5989,2120000.0
2011-08-09 10:00:00,19.71,20.03,19.68,20.02,2645200.0,16.5989,16.8684,16.5736,16.8599,2645200.0
2011-08-09 11:00:00,20.0,20.2,19.8,20.17,1991200.0,16.8431,17.0115,16.6747,16.9863,1991200.0
2011-08-09 12:00:00,20.17,20.23,20.03,20.06,1490400.0,16.9863,17.0368,16.8684,16.8936,1490400.0
2011-08-09 13:00:00,20.06,20.13,19.85,19.93,1978800.0,16.8936,16.9526,16.7168,16.7841,1978800.0
2011-08-09 14:00:00,19.93,20.04,19.25,19.62,3230400.0,16.7841,16.8768,16.2115,16.5231,3230400.0
2011-08-09 15:00:00,19.61,20.64,19.52,20.63,6638800.0,16.5146,17.3821,16.4389,17.3736,6638800.0
2011-08-10 09:30:00,20.42,20.73,20.25,20.58,2003200.0,17.1968,17.4579,17.0536,17.3315,2003200.0
2011-08-10 10:00:00,20.6,20.68,19.95,20.12,3417600.0,17.3484,17.4158,16.801,16.9441,3417600.0
2011-08-10 11:00:00,20.13,20.27,19.94,20.21,2038400.0,16.9526,17.0705,16.7926,17.0199,2038400.0
2011-08-10 12:00:00,20.21,20.43,20.11,20.33,1864400.0,17.0199,17.2052,16.9357,17.121,1864400.0
2011-08-10 13:00:00,20.33,20.51,20.09,20.48,1880400.0,17.121,17.2726,16.9189,17.2473,1880400.0
2011-08-10 14:00:00,20.47,20.67,20.32,20.32,2068800.0,17.2389,17.4073,17.1126,17.1126,2068800.0
2011-08-10 15:00:00,20.33,20.38,19.76,19.83,4624800.0,17.121,17.1631,16.641,16.6999,4624800.0
2011-08-11 09:30:00,19.77,20.14,19.77,20.05,1229600.0,16.6494,16.961,16.6494,16.8852,1229600.0
2011-08-11 10:00:00,20.06,20.48,19.95,20.35,1514800.0,16.8936,17.2473,16.801,17.1378,1514800.0
2011-08-11 11:00:00,20.35,20.39,20.14,20.27,1179600.0,17.1378,17.1715,16.961,17.0705,1179600.0
2011-08-11 12:00:00,20.27,20.59,20.18,20.55,1102800.0,17.0705,17.34,16.9947,17.3063,1102800.0
2011-08-11 13:00:00,20.56,20.56,20.35,20.49,1030000.0,17.3147,17.3147,17.1378,17.2557,1030000.0
2011-08-11 14:00:00,20.49,20.74,20.44,20.71,1913200.0,17.2557,17.4663,17.2136,17.441,1913200.0
2011-08-11 15:00:00,20.71,21.1,20.69,20.8,5275200.0,17.441,17.7695,17.4242,17.5168,5275200.0
2011-08-12 09:30:00,20.97,21.25,20.88,21.09,1084000.0,17.66,17.8958,17.5842,17.761,1084000.0
2011-08-12 10:00:00,21.09,21.26,20.85,21.11,1526800.0,17.761,17.9042,17.5589,17.7779,1526800.0
2011-08-12 11:00:00,21.1,21.21,20.93,21.11,1230000.0,17.7695,17.8621,17.6263,17.7779,1230000.0
2011-08-12 12:00:00,21.11,21.13,20.92,20.97,1062000.0,17.7779,17.7947,17.6179,17.66,1062000.0
2011-08-12 13:00:00,20.97,21.19,20.96,21.15,796800.0,17.66,17.8453,17.6516,17.8116,796800.0
2011-08-12 14:00:00,21.16,21.22,21.0,21.09,1599600.0,17.82,17.8705,17.6852,17.761,1599600.0
2011-08-12 15:00:00,21.09,21.18,21.01,21.07,2802000.0,17.761,17.8368,17.6937,17.7442,2802000.0
2011-08-15 09:30:00,21.15,21.24,21.08,21.13,792000.0,17.8116,17.8874,17.7526,17.7947,792000.0
2011-08-15 10:00:00,21.14,21.15,20.9,20.91,1126000.0,17.8031,17.8116,17.601,17.6094,1126000.0
2011-08-15 11:00:00,20.91,20.95,20.7,20.73,1097600.0,17.6094,17.6431,17.4326,17.4579,1097600.0
2011-08-15 12:00:00,20.73,20.88,20.72,20.85,815200.0,17.4579,17.5842,17.4494,17.5589,815200.0
2011-08-15 13:00:00,20.85,20.91,20.81,20.88,723600.0,17.5589,17.6094,17.5252,17.5842,723600.0
2011-08-15 14:00:00,20.88,21.06,20.88,21.03,985200.0,17.5842,17.7358,17.5842,17.7105,985200.0
2011-08-15 15:00:00,21.03,21.29,21.03,21.28,3493600.0,17.7105,17.9295,17.7105,17.921,3493600.0
2011-08-16 09:30:00,21.02,21.25,20.98,21.13,1032800.0,17.7021,17.8958,17.6684,17.7947,1032800.0
2011-08-16 10:00:00,21.1,21.27,21.02,21.25,1390400.0,17.7695,17.9126,17.7021,17.8958,1390400.0
2011-08-16 11:00:00,21.24,21.32,21.14,21.25,1001200.0,17.8874,17.9547,17.8031,17.8958,1001200.0
2011-08-16 12:00:00,21.24,21.38,21.1,21.13,1448400.0,17.8874,18.0053,17.7695,17.7947,1448400.0
2011-08-16 13:00:00,21.12,21.14,20.92,20.96,1118400.0,17.7863,17.8031,17.6179,17.6516,1118400.0
2011-08-16 14:00:00,20.96,20.99,20.78,20.8,1838000.0,17.6516,17.6768,17.5,17.5168,1838000.0
2011-08-16 15:00:00,20.8,20.96,20.79,20.82,4984800.0,17.5168,17.6516,17.5084,17.5337,4984800.0
2011-08-17 09:30:00,20.91,21.15,20.9,21.06,787600.0,17.6094,17.8116,17.601,17.7358,787600.0
2011-08-17 10:00:00,21.06,21.15,20.97,20.97,1305200.0,17.7358,17.8116,17.66,17.66,1305200.0
2011-08-17 11:00:00,20.98,21.01,20.62,20.67,1819600.0,17.6684,17.6937,17.3652,17.4073,1819600.0
2011-08-17 12:00:00,20.66,20.7,20.5,20.5,1244400.0,17.3989,17.4326,17.2642,17.2642,1244400.0
2011-08-17 13:00:00,20.51,20.59,20.46,20.56,1280400.0,17.2726,17.34,17.2305,17.3147,1280400.0
2011-08-17 14:00:00,20.55,20.7,20.5,20.57,1343200.0,17.3063,17.4326,17.2642,17.3231,1343200.0
2011-08-17 15:00:00,20.58,20.64,20.55,20.63,2891200.0,17.3315,17.3821,17.3063,17.3736,2891200.0
2011-08-18 09:30:00,20.19,20.35,20.07,20.32,1475200.0,17.0031,17.1378,16.902,17.1126,1475200.0
2011-08-18 10:00:00,20.31,20.32,19.74,19.96,2453600.0,17.1042,17.1126,16.6241,16.8094,2453600.0
2011-08-18 11:00:00,19.96,20.08,19.83,20.07,1427200.0,16.8094,16.9105,16.6999,16.902,1427200.0
2011-08-18 12:00:00,20.07,20.1,19.98,20.01,1219600.0,16.902,16.9273,16.8262,16.8515,1219600.0
2011-08-18 13:00:00,20.0,20.04,19.85,19.9,1087600.0,16.8431,16.8768,16.7168,16.7589,1087600.0
2011-08-18 14:00:00,19.91,20.05,19.84,19.85,1639200.0,16.7673,16.8852,16.7083,16.7168,1639200.0
2011-08-18 15:00:00,19.85,20.04,19.78,19.98,6129200.0,16.7168,16.8768,16.6578,16.8262,6129200.0
2011-08-19 09:30:00,19.74,20.03,19.63,20.03,1913600.0,16.6241,16.8684,16.5315,16.8684,1913600.0
2011-08-19 10:00:00,20.03,20.37,19.98,20.04,1846400.0,16.8684,17.1547,16.8262,16.8768,1846400.0
2011-08-19 11:00:00,20.05,20.06,19.77,20.06,1096400.0,16.8852,16.8936,16.6494,16.8936,1096400.0
2011-08-19 12:00:00,20.06,20.17,19.99,20.09,1388000.0,16.8936,16.9863,16.8347,16.9189,1388000.0
2011-08-19 13:00:00,20.09,20.11,19.94,19.96,1434800.0,16.9189,16.9357,16.7926,16.8094,1434800.0
2011-08-19 14:00:00,19.96,19.99,19.75,19.77,1596800.0,16.8094,16.8347,16.6325,16.6494,1596800.0
2011-08-19 15:00:00,19.77,19.8,19.63,19.64,2614400.0,16.6494,16.6747,16.5315,16.5399,2614400.0
2011-08-22 09:30:00,20.01,20.11,19.9,20.0,1094000.0,16.8515,16.9357,16.7589,16.8431,1094000.0
2011-08-22 10:00:00,20.0,20.13,19.89,19.89,1024400.0,16.8431,16.9526,16.7505,16.7505,1024400.0
2011-08-22 11:00:00,19.89,19.98,19.79,19.83,996000.0,16.7505,16.8262,16.6662,16.6999,996000.0
2011-08-22 12:00:00,19.84,20.1,19.83,20.08,1036400.0,16.7083,16.9273,16.6999,16.9105,1036400.0
2011-08-22 13:00:00,20.07,20.15,19.92,20.0,1212000.0,16.902,16.9694,16.7757,16.8431,1212000.0
2011-08-22 14:00:00,19.99,20.02,19.83,19.84,1303200.0,16.8347,16.8599,16.6999,16.7083,1303200.0
2011-08-22 15:00:00,19.84,19.91,19.76,19.81,3779200.0,16.7083,16.7673,16.641,16.6831,3779200.0
2011-08-23 09:30:00,19.89,20.02,19.78,19.97,1271600.0,16.7505,16.8599,16.6578,16.8178,1271600.0
2011-08-23 10:00:00,19.99,20.34,19.97,20.26,1832800.0,16.8347,17.1294,16.8178,17.062,1832800.0
2011-08-23 11:00:00,20.27,20.49,20.21,20.46,910800.0,17.0705,17.2557,17.0199,17.2305,910800.0
2011-08-23 12:00:00,20.47,20.59,20.41,20.56,1099200.0,17.2389,17.34,17.1884,17.3147,1099200.0
2011-08-23 13:00:00,20.57,20.62,20.48,20.54,1118800.0,17.3231,17.3652,17.2473,17.2979,1118800.0
2011-08-23 14:00:00,20.55,20.75,20.49,20.72,1672000.0,17.3063,17.4747,17.2557,17.4494,1672000.0
2011-08-23 15:00:00,20.72,20.91,20.72,20.89,3430000.0,17.4494,17.6094,17.4494,17.5926,3430000.0
2011-08-24 09:30:00,20.8,21.2,20.72,21.2,902800.0,17.5168,17.8537,17.4494,17.8537,902800.0
2011-08-24 10:00:00,21.17,21.24,21.07,21.14,1777600.0,17.8284,17.8874,17.7442,17.8031,1777600.0
2011-08-24 11:00:00,21.14,21.23,21.02,21.16,2274000.0,17.8031,17.8789,17.7021,17.82,2274000.0
2011-08-24 12:00:00,21.15,21.29,21.07,21.28,1776800.0,17.8116,17.9295,17.7442,17.921,1776800.0
2011-08-24 13:00:00,21.28,21.43,21.21,21.4,1862000.0,17.921,18.0474,17.8621,18.0221,1862000.0
2011-08-24 14:00:00,21.4,21.45,21.27,21.36,1677200.0,18.0221,18.0642,17.9126,17.9884,1677200.0
2011-08-24 15:00:00,21.37,21.5,21.31,21.46,3389200.0,17.9968,18.1063,17.9463,18.0726,3389200.0
2011-08-25 09:30:00,21.46,21.62,21.36,21.41,1108400.0,18.0726,18.2074,17.9884,18.0305,1108400.0
2011-08-25 10:00:00,21.42,21.43,20.97,21.11,2250800.0,18.0389,18.0474,17.66,17.7779,2250800.0
2011-08-25 11:00:00,21.11,21.32,21.08,21.23,857600.0,17.7779,17.9547,17.7526,17.8789,857600.0
2011-08-25 12:00:00,21.23,21.27,21.0,21.08,1194400.0,17.8789,17.9126,17.6852,17.7526,1194400.0
2011-08-25 13:00:00,21.08,21.27,21.07,21.2,1322800.0,17.7526,17.9126,17.7442,17.8537,1322800.0
2011-08-25 14:00:00,21.21,21.21,21.05,21.05,1168000.0,17.8621,17.8621,17.7274,17.7274,1168000.0
2011-08-25 15:00:00,21.05,21.11,20.87,20.94,3406800.0,17.7274,17.7779,17.5758,17.6347,3406800.0
2011-08-26 09:30:00,20.83,20.91,20.66,20.91,960000.0,17.5421,17.6094,17.3989,17.6094,960000.0
2011-08-26 10:00:00,20.91,21.11,20.58,20.99,1850400.0,17.6094,17.7779,17.3315,17.6768,1850400.0
2011-08-26 11:00:00,20.98,21.3,20.97,21.28,1160400.0,17.6684,17.9379,17.66,17.921,1160400.0
2011-08-26 12:00:00,21.28,21.51,21.28,21.41,951200.0,17.921,18.1147,17.921,18.0305,951200.0
2011-08-26 13:00:00,21.41,21.57,21.37,21.54,1109600.0,18.0305,18.1653,17.9968,18.14,1109600.0
2011-08-26 14:00:00,21.55,21.61,21.43,21.61,1947600.0,18.1484,18.199,18.0474,18.199,1947600.0
2011-08-26 15:00:00,21.61,21.61,21.46,21.57,3274800.0,18.199,18.199,18.0726,18.1653,3274800.0
2011-08-29 09:30:00,21.78,21.98,21.75,21.9,1020800.0,18.3421,18.5106,18.3169,18.4432,1020800.0
2011-08-29 10:00:00,21.9,21.93,21.75,21.77,1274400.0,18.4432,18.4684,18.3169,18.3337,1274400.0
2011-08-29 11:00:00,21.77,21.9,21.7,21.84,1384000.0,18.3337,18.4432,18.2748,18.3927,1384000.0
2011-08-29 12:00:00,21.85,21.94,21.82,21.86,1163600.0,18.4011,18.4769,18.3758,18.4095,1163600.0
2011-08-29 13:00:00,21.86,21.93,21.84,21.84,757600.0,18.4095,18.4684,18.3927,18.3927,757600.0
2011-08-29 14:00:00,21.85,21.89,21.82,21.89,1180000.0,18.4011,18.4348,18.3758,18.4348,1180000.0
2011-08-29 15:00:00,21.89,22.15,21.89,22.13,3204400.0,18.4348,18.6537,18.4348,18.6369,3204400.0
2011-08-30 09:30:00,22.08,22.13,21.93,21.95,1023600.0,18.5948,18.6369,18.4684,18.4853,1023600.0
2011-08-30 10:00:00,21.96,21.97,21.7,21.75,2398800.0,18.4937,18.5021,18.2748,18.3169,2398800.0
2011-08-30 11:00:00,21.74,21.97,21.73,21.92,1122000.0,18.3084,18.5021,18.3,18.46,1122000.0
2011-08-30 12:00:00,21.92,21.94,21.61,21.66,1510800.0,18.46,18.4769,18.199,18.2411,1510800.0
2011-08-30 13:00:00,21.66,21.8,21.61,21.78,1895600.0,18.2411,18.359,18.199,18.3421,1895600.0
2011-08-30 14:00:00,21.78,21.85,21.69,21.75,3040400.0,18.3421,18.4011,18.2663,18.3169,3040400.0
2011-08-30 15:00:00,21.76,21.82,21.59,21.6,6146000.0,18.3253,18.3758,18.1821,18.1905,6146000.0
2011-08-31 09:30:00,21.76,21.96,21.75,21.86,995600.0,18.3253,18.4937,18.3169,18.4095,995600.0
2011-08-31 10:00:00,21.87,22.13,21.86,21.97,2453600.0,18.4179,18.6369,18.4095,18.5021,2453600.0
2011-08-31 11:00:00,21.97,22.02,21.79,21.79,1575200.0,18.5021,18.5442,18.3505,18.3505,1575200.0
2011-08-31 12:00:00,21.79,21.94,21.79,21.93,872000.0,18.3505,18.4769,18.3505,18.4684,872000.0
2011-08-31 13:00:00,21.93,21.95,21.78,21.79,770800.0,18.4684,18.4853,18.3421,18.3505,770800.0
2011-08-31 14:00:00,21.79,21.84,21.58,21.63,1662800.0,18.3505,18.3927,18.1737,18.2158,1662800.0
2011-08-31 15:00:00,21.63,21.76,21.54,21.67,3708400.0,18.2158,18.3253,18.14,18.2495,3708400.0
2011-09-01 09:30:00,21.59,21.85,21.5,21.85,1371200.0,18.2472,18.467,18.1712,18.467,1371200.0
2011-09-01 10:00:00,21.83,22.03,21.79,21.8,2425600.0,18.4501,18.6191,18.4163,18.4247,2425600.0
2011-09-01 11:00:00,21.79,21.93,21.75,21.93,1520000.0,18.4163,18.5346,18.3825,18.5346,1520000.0
2011-09-01 12:00:00,21.92,21.93,21.75,21.76,806000.0,18.5261,18.5346,18.3825,18.3909,806000.0
2011-09-01 13:00:00,21.75,21.81,21.6,21.62,1475200.0,18.3825,18.4332,18.2557,18.2726,1475200.0
2011-09-01 14:00:00,21.62,23.36,21.58,21.64,2211200.0,18.2726,19.7432,18.2388,18.2895,2211200.0
2011-09-01 15:00:00,21.64,21.78,21.57,21.64,5243200.0,18.2895,18.4078,18.2303,18.2895,5243200.0
2011-09-02 09:30:00,21.22,21.22,21.0,21.19,894800.0,17.9345,17.9345,17.7486,17.9092,894800.0
2011-09-02 10:00:00,21.18,21.35,21.18,21.28,1132000.0,17.9007,18.0444,17.9007,17.9852,1132000.0
2011-09-02 11:00:00,21.28,21.46,21.26,21.32,1118400.0,17.9852,18.1374,17.9683,18.019,1118400.0
2011-09-02 12:00:00,21.33,21.41,21.3,21.31,648400.0,18.0275,18.0951,18.0021,18.0106,648400.0
2011-09-02 13:00:00,21.31,21.32,21.13,21.18,669600.0,18.0106,18.019,17.8585,17.9007,669600.0
2011-09-02 14:00:00,21.17,21.19,21.0,21.02,1840800.0,17.8923,17.9092,17.7486,17.7655,1840800.0
2011-09-02 15:00:00,21.01,21.09,20.95,21.01,3138400.0,17.757,17.8247,17.7063,17.757,3138400.0
2011-09-06 09:30:00,20.29,20.45,20.05,20.43,1994400.0,17.1485,17.2837,16.9457,17.2668,1994400.0
2011-09-06 10:00:00,20.45,20.59,20.32,20.5,1812000.0,17.2837,17.4021,17.1739,17.326,1812000.0
2011-09-06 11:00:00,20.5,20.67,20.42,20.63,958400.0,17.326,17.4697,17.2584,17.4359,958400.0
2011-09-06 12:00:00,20.63,20.74,20.6,20.65,534400.0,17.4359,17.5288,17.4105,17.4528,534400.0
2011-09-06 13:00:00,20.65,20.9,20.63,20.82,890400.0,17.4528,17.6641,17.4359,17.5965,890400.0
2011-09-06 14:00:00,20.81,20.97,20.78,20.8,1397600.0,17.588,17.7232,17.5626,17.5796,1397600.0
2011-09-06 15:00:00,20.81,20.98,20.69,20.94,2959600.0,17.588,17.7317,17.4866,17.6979,2959600.0
2011-09-07 09:30:00,21.26,21.29,21.04,21.12,1056000.0,17.9683,17.9937,17.7824,17.85,1056000.0
2011-09-07 10:00:00,21.12,21.26,21.08,21.19,1270000.0,17.85,17.9683,17.8162,17.9092,1270000.0
2011-09-07 11:00:00,21.19,21.29,21.16,21.28,754800.0,17.9092,17.9937,17.8838,17.9852,754800.0
2011-09-07 12:00:00,21.27,21.33,21.23,21.31,792000.0,17.9768,18.0275,17.943,18.0106,792000.0
2011-09-07 13:00:00,21.31,21.38,21.28,21.35,888000.0,18.0106,18.0698,17.9852,18.0444,888000.0
2011-09-07 14:00:00,21.35,21.54,21.32,21.54,1343600.0,18.0444,18.205,18.019,18.205,1343600.0
2011-09-07 15:00:00,21.54,21.63,21.5,21.63,3957200.0,18.205,18.281,18.1712,18.281,3957200.0
2011-09-08 09:30:00,21.44,21.69,21.36,21.56,698800.0,18.1205,18.3318,18.0528,18.2219,698800.0
2011-09-08 10:00:00,21.54,21.86,21.49,21.83,1368800.0,18.205,18.4754,18.1627,18.4501,1368800.0
2011-09-08 11:00:00,21.83,21.87,21.68,21.71,812400.0,18.4501,18.4839,18.3233,18.3487,812400.0
2011-09-08 12:00:00,21.71,21.75,21.6,21.72,818400.0,18.3487,18.3825,18.2557,18.3571,818400.0
2011-09-08 13:00:00,21.72,21.75,21.45,21.5,1253200.0,18.3571,18.3825,18.1289,18.1712,1253200.0
2011-09-08 14:00:00,21.5,21.53,21.34,21.4,1868800.0,18.1712,18.1965,18.0359,18.0867,1868800.0
2011-09-08 15:00:00,21.4,21.5,21.2,21.33,3884800.0,18.0867,18.1712,17.9176,18.0275,3884800.0
2011-09-09 09:30:00,21.11,21.34,20.96,21.22,1196800.0,17.8416,18.0359,17.7148,17.9345,1196800.0
2011-09-09 10:00:00,21.22,21.35,21.18,21.21,1203600.0,17.9345,18.0444,17.9007,17.9261,1203600.0
2011-09-09 11:00:00,21.21,21.25,20.78,20.81,1230400.0,17.9261,17.9599,17.5626,17.588,1230400.0
2011-09-09 12:00:00,20.81,20.87,20.73,20.86,1323200.0,17.588,17.6387,17.5204,17.6303,1323200.0
2011-09-09 13:00:00,20.87,20.95,20.8,20.85,1393200.0,17.6387,17.7063,17.5796,17.6218,1393200.0
2011-09-09 14:00:00,20.85,20.9,20.66,20.68,1859600.0,17.6218,17.6641,17.4612,17.4781,1859600.0
2011-09-09 15:00:00,20.67,20.76,20.62,20.63,5716400.0,17.4697,17.5457,17.4274,17.4359,5716400.0
2011-09-12 09:30:00,20.44,20.9,20.36,20.88,1002800.0,17.2753,17.6641,17.2077,17.6472,1002800.0
2011-09-12 10:00:00,20.9,20.93,20.52,20.54,1259200.0,17.6641,17.6894,17.3429,17.3598,1259200.0
2011-09-12 11:00:00,20.54,20.85,20.53,20.71,590000.0,17.3598,17.6218,17.3514,17.5035,590000.0
2011-09-12 12:00:00,20.71,20.82,20.7,20.74,652400.0,17.5035,17.5965,17.495,17.5288,652400.0
2011-09-12 13:00:00,20.74,20.79,20.56,20.68,810800.0,17.5288,17.5711,17.3767,17.4781,810800.0
2011-09-12 14:00:00,20.68,20.89,20.59,20.71,1466800.0,17.4781,17.6556,17.4021,17.5035,1466800.0
2011-09-12 15:00:00,20.71,21.11,20.69,21.09,3529200.0,17.5035,17.8416,17.4866,17.8247,3529200.0
2011-09-13 09:30:00,21.1,21.44,21.02,21.44,749600.0,17.8331,18.1205,17.7655,18.1205,749600.0
2011-09-13 10:00:00,21.43,21.47,21.23,21.35,1397200.0,18.112,18.1458,17.943,18.0444,1397200.0
2011-09-13 11:00:00,21.34,21.38,21.22,21.32,1182000.0,18.0359,18.0698,17.9345,18.019,1182000.0
2011-09-13 12:00:00,21.32,21.42,21.27,21.36,798400.0,18.019,18.1036,17.9768,18.0528,798400.0
2011-09-13 13:00:00,21.36,21.48,21.34,21.43,981200.0,18.0528,18.1543,18.0359,18.112,981200.0
2011-09-13 14:00:00,21.43,21.6,21.41,21.47,1721600.0,18.112,18.2557,18.0951,18.1458,1721600.0
2011-09-13 15:00:00,21.47,21.54,21.33,21.45,4439600.0,18.1458,18.205,18.0275,18.1289,4439600.0
2011-09-14 09:30:00,21.57,21.82,21.51,21.53,1342000.0,18.2303,18.4416,18.1796,18.1965,1342000.0
2011-09-14 10:00:00,21.54,21.68,21.35,21.63,1822800.0,18.205,18.3233,18.0444,18.281,1822800.0
2011-09-14 11:00:00,21.61,21.75,21.56,21.74,914400.0,18.2641,18.3825,18.2219,18.374,914400.0
2011-09-14 12:00:00,21.74,21.78,21.65,21.7,995600.0,18.374,18.4078,18.2979,18.3402,995600.0
2011-09-14 13:00:00,21.7,21.79,21.67,21.71,2062800.0,18.3402,18.4163,18.3149,18.3487,2062800.0
2011-09-14 14:00:00,21.71,21.99,21.71,21.99,2147200.0,18.3487,18.5853,18.3487,18.5853,2147200.0
2011-09-14 15:00:00,22.0,22.2,21.86,21.88,4901600.0,18.5938,18.7628,18.4754,18.4923,4901600.0
2011-09-15 09:30:00,22.07,22.1,21.89,21.93,833600.0,18.6529,18.6783,18.5008,18.5346,833600.0
2011-09-15 10:00:00,21.94,22.05,21.69,21.74,1547600.0,18.543,18.636,18.3318,18.374,1547600.0
2011-09-15 11:00:00,21.73,21.97,21.69,21.95,1119200.0,18.3656,18.5684,18.3318,18.5515,1119200.0
2011-09-15 12:00:00,21.94,22.02,21.89,21.99,1061600.0,18.543,18.6107,18.5008,18.5853,1061600.0
2011-09-15 13:00:00,21.99,22.0,21.82,21.92,1313200.0,18.5853,18.5938,18.4416,18.5261,1313200.0
2011-09-15 14:00:00,21.92,22.04,21.92,22.0,1350000.0,18.5261,18.6276,18.5261,18.5938,1350000.0
2011-09-15 15:00:00,22.0,22.05,21.88,22.01,2982000.0,18.5938,18.636,18.4923,18.6022,2982000.0
2011-09-16 09:30:00,22.16,22.5,22.08,22.36,3760800.0,18.729,19.0163,18.6614,18.898,3760800.0
2011-09-16 10:00:00,22.36,22.49,22.2,22.3,1234800.0,18.898,19.0079,18.7628,18.8473,1234800.0
2011-09-16 11:00:00,22.3,22.46,22.21,22.43,760800.0,18.8473,18.9825,18.7712,18.9572,760800.0
2011-09-16 12:00:00,22.43,22.45,22.33,22.41,707600.0,18.9572,18.9741,18.8727,18.9403,707600.0
2011-09-16 13:00:00,22.41,22.41,22.24,22.28,900000.0,18.9403,18.9403,18.7966,18.8304,900000.0
2011-09-16 14:00:00,22.28,22.34,22.23,22.33,1482400.0,18.8304,18.8811,18.7881,18.8727,1482400.0
2011-09-16 15:00:00,22.33,22.46,22.28,22.44,3591600.0,18.8727,18.9825,18.8304,18.9656,3591600.0
2011-09-19 09:30:00,22.06,22.38,22.01,22.24,1248000.0,18.6445,18.9149,18.6022,18.7966,1248000.0
2011-09-19 10:00:00,22.23,22.54,22.22,22.48,2299600.0,18.7881,19.0501,18.7797,18.9994,2299600.0
2011-09-19 11:00:00,22.49,22.56,22.41,22.44,1108800.0,19.0079,19.0671,18.9403,18.9656,1108800.0
2011-09-19 12:00:00,22.44,22.48,22.31,22.33,617200.0,18.9656,18.9994,18.8558,18.8727,617200.0
2011-09-19 13:00:00,22.33,22.4,22.28,22.39,884000.0,18.8727,18.9318,18.8304,18.9234,884000.0
2011-09-19 14:00:00,22.4,22.55,22.33,22.42,1258000.0,18.9318,19.0586,18.8727,18.9487,1258000.0
2011-09-19 15:00:00,22.43,22.63,22.41,22.55,4580400.0,18.9572,19.1262,18.9403,19.0586,4580400.0
2011-09-20 09:30:00,22.67,22.8,22.4,22.49,1587200.0,19.16,19.2699,18.9318,19.0079,1587200.0
2011-09-20 10:00:00,22.48,22.7,22.45,22.67,2443200.0,18.9994,19.1854,18.9741,19.16,2443200.0
2011-09-20 11:00:00,22.68,22.75,22.66,22.73,2026400.0,19.1685,19.2276,19.1516,19.2107,2026400.0
2011-09-20 12:00:00,22.73,22.73,22.58,22.62,1168800.0,19.2107,19.2107,19.084,19.1178,1168800.0
2011-09-20 13:00:00,22.63,22.68,22.59,22.67,1178800.0,19.1262,19.1685,19.0924,19.16,1178800.0
2011-09-20 14:00:00,22.66,22.7,22.53,22.55,1211200.0,19.1516,19.1854,19.0417,19.0586,1211200.0
2011-09-20 15:00:00,22.55,22.56,22.31,22.36,3265600.0,19.0586,19.0671,18.8558,18.898,3265600.0
2011-09-21 09:30:00,22.31,22.41,22.21,22.33,1091600.0,18.8558,18.9403,18.7712,18.8727,1091600.0
2011-09-21 10:00:00,22.33,22.35,21.85,21.89,2072000.0,18.8727,18.8896,18.467,18.5008,2072000.0
2011-09-21 11:00:00,21.88,21.98,21.78,21.89,2290400.0,18.4923,18.5769,18.4078,18.5008,2290400.0
2011-09-21 12:00:00,21.9,21.91,21.72,21.73,2282400.0,18.5092,18.5177,18.3571,18.3656,2282400.0
2011-09-21 13:00:00,21.73,21.85,21.71,21.8,1624000.0,18.3656,18.467,18.3487,18.4247,1624000.0
2011-09-21 14:00:00,21.8,21.89,21.54,21.59,4128800.0,18.4247,18.5008,18.205,18.2472,4128800.0
2011-09-21 15:00:00,21.57,21.74,21.39,21.43,6204800.0,18.2303,18.374,18.0782,18.112,6204800.0
2011-09-22 09:30:00,20.8,20.92,20.56,20.61,1900400.0,17.5796,17.681,17.3767,17.419,1900400.0
2011-09-22 10:00:00,20.61,20.91,20.58,20.82,2204400.0,17.419,17.6725,17.3936,17.5965,2204400.0
2011-09-22 11:00:00,20.8,20.88,20.73,20.78,1728800.0,17.5796,17.6472,17.5204,17.5626,1728800.0
2011-09-22 12:00:00,20.77,20.92,20.71,20.9,1744000.0,17.5542,17.681,17.5035,17.6641,1744000.0
2011-09-22 13:00:00,20.91,20.97,20.76,20.77,2508800.0,17.6725,17.7232,17.5457,17.5542,2508800.0
2011-09-22 14:00:00,20.77,21.03,20.68,20.83,3094000.0,17.5542,17.7739,17.4781,17.6049,3094000.0
2011-09-22 15:00:00,20.82,21.18,20.81,21.08,7448800.0,17.5965,17.9007,17.588,17.8162,7448800.0
2011-09-23 09:30:00,21.95,22.38,21.67,22.36,8545600.0,18.5515,18.9149,18.3149,18.898,8545600.0
2011-09-23 10:00:00,22.36,22.47,21.99,22.26,6528000.0,18.898,18.991,18.5853,18.8135,6528000.0
2011-09-23 11:00:00,22.26,22.35,22.15,22.31,2994800.0,18.8135,18.8896,18.7205,18.8558,2994800.0
2011-09-23 12:00:00,22.31,22.49,22.25,22.29,2482400.0,18.8558,19.0079,18.8051,18.8389,2482400.0
2011-09-23 13:00:00,22.29,22.48,22.23,22.47,2476800.0,18.8389,18.9994,18.7881,18.991,2476800.0
2011-09-23 14:00:00,22.47,22.5,22.14,22.24,3918000.0,18.991,19.0163,18.7121,18.7966,3918000.0
2011-09-23 15:00:00,22.25,22.41,22.02,22.16,7298400.0,18.8051,18.9403,18.6107,18.729,7298400.0
2011-09-26 09:30:00,22.39,22.5,22.04,22.08,1524000.0,18.9234,19.0163,18.6276,18.6614,1524000.0
2011-09-26 10:00:00,22.08,22.18,21.81,21.93,2702800.0,18.6614,18.7459,18.4332,18.5346,2702800.0
2011-09-26 11:00:00,21.93,22.12,21.88,22.06,2256000.0,18.5346,18.6952,18.4923,18.6445,2256000.0
2011-09-26 12:00:00,22.05,22.06,21.82,21.87,1460400.0,18.636,18.6445,18.4416,18.4839,1460400.0
2011-09-26 13:00:00,21.87,22.02,21.81,22.0,2330800.0,18.4839,18.6107,18.4332,18.5938,2330800.0
2011-09-26 14:00:00,22.01,22.15,21.95,22.15,2903600.0,18.6022,18.7205,18.5515,18.7205,2903600.0
2011-09-26 15:00:00,22.15,22.34,22.09,22.33,3026800.0,18.7205,18.8811,18.6698,18.8727,3026800.0
2011-09-27 09:30:00,22.6,22.79,22.55,22.73,1988800.0,19.1009,19.2614,19.0586,19.2107,1988800.0
2011-09-27 10:00:00,22.72,22.81,22.59,22.79,1804800.0,19.2023,19.2783,19.0924,19.2614,1804800.0
2011-09-27 11:00:00,22.8,22.81,22.59,22.66,1872400.0,19.2699,19.2783,19.0924,19.1516,1872400.0
2011-09-27 12:00:00,22.66,22.82,22.66,22.81,1018000.0,19.1516,19.2868,19.1516,19.2783,1018000.0
2011-09-27 13:00:00,22.81,22.97,22.79,22.97,1423600.0,19.2783,19.4136,19.2614,19.4136,1423600.0
2011-09-27 14:00:00,22.97,23.14,22.93,22.93,2859600.0,19.4136,19.5573,19.3798,19.3798,2859600.0
2011-09-27 15:00:00,22.93,22.93,22.5,22.65,5298400.0,19.3798,19.3798,19.0163,19.1431,5298400.0
2011-09-28 09:30:00,22.67,23.0,22.67,22.91,1296800.0,19.16,19.4389,19.16,19.3629,1296800.0
2011-09-28 10:00:00,22.9,22.9,22.65,22.79,1848800.0,19.3544,19.3544,19.1431,19.2614,1848800.0
2011-09-28 11:00:00,22.79,22.98,22.71,22.9,1386000.0,19.2614,19.422,19.1938,19.3544,1386000.0
2011-09-28 12:00:00,22.91,22.93,22.75,22.83,1061200.0,19.3629,19.3798,19.2276,19.2952,1061200.0
2011-09-28 13:00:00,22.82,22.83,22.47,22.49,1168400.0,19.2868,19.2952,18.991,19.0079,1168400.0
2011-09-28 14:00:00,22.48,22.56,22.43,22.52,1656000.0,18.9994,19.0671,18.9572,19.0332,1656000.0
2011-09-28 15:00:00,22.51,22.58,22.06,22.11,4941200.0,19.0248,19.084,18.6445,18.6867,4941200.0
2011-09-29 09:30:00,22.38,22.5,22.35,22.42,1613200.0,18.9149,19.0163,18.8896,18.9487,1613200.0
2011-09-29 10:00:00,22.43,22.46,21.95,22.14,1797200.0,18.9572,18.9825,18.5515,18.7121,1797200.0
2011-09-29 11:00:00,22.13,22.18,22.04,22.1,1139600.0,18.7036,18.7459,18.6276,18.6783,1139600.0
2011-09-29 12:00:00,22.09,22.12,21.82,21.95,1251600.0,18.6698,18.6952,18.4416,18.5515,1251600.0
2011-09-29 13:00:00,21.95,22.02,21.6,21.61,2159200.0,18.5515,18.6107,18.2557,18.2641,2159200.0
2011-09-29 14:00:00,21.61,21.71,21.36,21.7,1874800.0,18.2641,18.3487,18.0528,18.3402,1874800.0
2011-09-29 15:00:00,21.7,22.0,21.58,21.99,4088000.0,18.3402,18.5938,18.2388,18.5853,4088000.0
2011-09-30 09:30:00,21.75,21.87,21.55,21.7,1301200.0,18.3825,18.4839,18.2134,18.3402,1301200.0
2011-09-30 10:00:00,21.7,21.96,21.68,21.84,1476000.0,18.3402,18.56,18.3233,18.4585,1476000.0
2011-09-30 11:00:00,21.84,22.06,21.82,22.01,1043200.0,18.4585,18.6445,18.4416,18.6022,1043200.0
2011-09-30 12:00:00,22.0,22.05,21.79,21.81,733600.0,18.5938,18.636,18.4163,18.4332,733600.0
2011-09-30 13:00:00,21.79,21.83,21.71,21.75,513600.0,18.4163,18.4501,18.3487,18.3825,513600.0
2011-09-30 14:00:00,21.74,21.75,21.37,21.51,2109600.0,18.374,18.3825,18.0613,18.1796,2109600.0
2011-09-30 15:00:00,21.5,21.66,21.38,21.38,4867200.0,18.1712,18.3064,18.0698,18.0698,4867200.0
2011-10-03 09:30:00,21.24,21.25,21.02,21.11,1342000.0,17.9514,17.9599,17.7655,17.8416,1342000.0
2011-10-03 10:00:00,21.1,21.55,21.07,21.14,1705600.0,17.8331,18.2134,17.8077,17.8669,1705600.0
2011-10-03 11:00:00,21.14,21.45,21.08,21.42,1309600.0,17.8669,18.1289,17.8162,18.1036,1309600.0
2011-10-03 12:00:00,21.42,21.45,21.04,21.06,894800.0,18.1036,18.1289,17.7824,17.7993,894800.0
2011-10-03 13:00:00,21.05,21.05,20.75,20.87,1470800.0,17.7908,17.7908,17.5373,17.6387,1470800.0
2011-10-03 14:00:00,20.87,20.93,20.79,20.93,1301600.0,17.6387,17.6894,17.5711,17.6894,1301600.0
2011-10-03 15:00:00,20.93,21.04,20.76,20.77,5190800.0,17.6894,17.7824,17.5457,17.5542,5190800.0
2011-10-04 09:30:00,20.39,20.75,20.25,20.42,1374800.0,17.233,17.5373,17.1147,17.2584,1374800.0
2011-10-04 10:00:00,20.45,20.86,20.26,20.78,1622000.0,17.2837,17.6303,17.1232,17.5626,1622000.0
2011-10-04 11:00:00,20.79,20.92,20.66,20.8,930800.0,17.5711,17.681,17.4612,17.5796,930800.0
2011-10-04 12:00:00,20.82,21.05,20.82,20.94,804800.0,17.5965,17.7908,17.5965,17.6979,804800.0
2011-10-04 13:00:00,20.95,20.99,20.65,20.67,918800.0,17.7063,17.7401,17.4528,17.4697,918800.0
2011-10-04 14:00:00,20.67,20.81,20.49,20.52,2444000.0,17.4697,17.588,17.3175,17.3429,2444000.0
2011-10-04 15:00:00,20.53,21.48,20.52,21.43,4589600.0,17.3514,18.1543,17.3429,18.112,4589600.0
2011-10-05 09:30:00,21.48,21.59,21.33,21.52,1353200.0,18.1543,18.2472,18.0275,18.1881,1353200.0
2011-10-05 10:00:00,21.5,21.97,21.49,21.95,2394400.0,18.1712,18.5684,18.1627,18.5515,2394400.0
2011-10-05 11:00:00,21.95,22.01,21.78,21.95,1778400.0,18.5515,18.6022,18.4078,18.5515,1778400.0
2011-10-05 12:00:00,21.97,21.98,21.62,21.76,1303600.0,18.5684,18.5769,18.2726,18.3909,1303600.0
2011-10-05 13:00:00,21.76,22.05,21.75,22.03,1072000.0,18.3909,18.636,18.3825,18.6191,1072000.0
2011-10-05 14:00:00,22.03,22.06,21.84,21.97,1229200.0,18.6191,18.6445,18.4585,18.5684,1229200.0
2011-10-05 15:00:00,21.98,22.02,21.83,21.94,4545600.0,18.5769,18.6107,18.4501,18.543,4545600.0
2011-10-06 09:30:00,21.88,22.11,21.81,21.93,700000.0,18.4923,18.6867,18.4332,18.5346,700000.0
2011-10-06 10:00:00,21.93,22.25,21.83,22.17,1253600.0,18.5346,18.8051,18.4501,18.7374,1253600.0
2011-10-06 11:00:00,22.17,22.36,22.13,22.23,1239200.0,18.7374,18.898,18.7036,18.7881,1239200.0
2011-10-06 12:00:00,22.23,22.32,22.19,22.28,840000.0,18.7881,18.8642,18.7543,18.8304,840000.0
2011-10-06 13:00:00,22.27,22.34,22.19,22.28,845200.0,18.822,18.8811,18.7543,18.8304,845200.0
2011-10-06 14:00:00,22.29,22.45,22.25,22.36,1108000.0,18.8389,18.9741,18.8051,18.898,1108000.0
2011-10-06 15:00:00,22.36,22.43,22.26,22.32,3596800.0,18.898,18.9572,18.8135,18.8642,3596800.0
2011-10-07 09:30:00,22.32,22.35,22.07,22.23,952000.0,18.8642,18.8896,18.6529,18.7881,952000.0
2011-10-07 10:00:00,22.23,22.47,22.16,22.17,1344400.0,18.7881,18.991,18.729,18.7374,1344400.0
2011-10-07 11:00:00,22.18,22.24,22.03,22.2,1232000.0,18.7459,18.7966,18.6191,18.7628,1232000.0
2011-10-07 12:00:00,22.21,22.23,21.91,21.95,1403200.0,18.7712,18.7881,18.5177,18.5515,1403200.0
2011-10-07 13:00:00,21.93,22.07,21.9,22.05,949200.0,18.5346,18.6529,18.5092,18.636,949200.0
2011-10-07 14:00:00,22.05,22.17,21.94,22.05,976800.0,18.636,18.7374,18.543,18.636,976800.0
2011-10-07 15:00:00,22.04,22.32,21.97,22.03,2624400.0,18.6276,18.8642,18.5684,18.6191,2624400.0
2011-10-10 09:30:00,22.45,22.5,22.34,22.48,564000.0,18.9741,19.0163,18.8811,18.9994,564000.0
2011-10-10 10:00:00,22.47,22.72,22.46,22.61,1237600.0,18.991,19.2023,18.9825,19.1093,1237600.0
2011-10-10 11:00:00,22.61,22.65,22.5,22.59,733200.0,19.1093,19.1431,19.0163,19.0924,733200.0
2011-10-10 12:00:00,22.59,22.66,22.58,22.63,460000.0,19.0924,19.1516,19.084,19.1262,460000.0
2011-10-10 13:00:00,22.63,22.68,22.58,22.63,601200.0,19.1262,19.1685,19.084,19.1262,601200.0
2011-10-10 14:00:00,22.62,22.65,22.45,22.5,976000.0,19.1178,19.1431,18.9741,19.0163,976000.0
2011-10-10 15:00:00,22.5,22.68,22.38,22.68,2928000.0,19.0163,19.1685,18.9149,19.1685,2928000.0
2011-10-11 09:30:00,22.45,22.68,22.4,22.63,791600.0,18.9741,19.1685,18.9318,19.1262,791600.0
2011-10-11 10:00:00,22.63,22.64,22.53,22.54,1230800.0,19.1262,19.1347,19.0417,19.0501,1230800.0
2011-10-11 11:00:00,22.55,22.56,22.4,22.43,961200.0,19.0586,19.0671,18.9318,18.9572,961200.0
2011-10-11 12:00:00,22.43,22.47,22.36,22.43,950000.0,18.9572,18.991,18.898,18.9572,950000.0
2011-10-11 13:00:00,22.43,22.51,22.39,22.48,856400.0,18.9572,19.0248,18.9234,18.9994,856400.0
2011-10-11 14:00:00,22.49,22.5,22.4,22.48,942400.0,19.0079,19.0163,18.9318,18.9994,942400.0
2011-10-11 15:00:00,22.48,22.54,22.43,22.48,2230400.0,18.9994,19.0501,18.9572,18.9994,2230400.0
2011-10-12 09:30:00,22.58,22.97,22.49,22.97,1228400.0,19.084,19.4136,19.0079,19.4136,1228400.0
2011-10-12 10:00:00,22.97,23.07,22.9,22.97,1491200.0,19.4136,19.4981,19.3544,19.4136,1491200.0
2011-10-12 11:00:00,22.96,23.1,22.96,23.02,1065600.0,19.4051,19.5234,19.4051,19.4558,1065600.0
2011-10-12 12:00:00,23.03,23.08,23.01,23.08,1066400.0,19.4643,19.5065,19.4474,19.5065,1066400.0
2011-10-12 13:00:00,23.08,23.13,23.07,23.07,1313600.0,19.5065,19.5488,19.4981,19.4981,1313600.0
2011-10-12 14:00:00,23.08,23.11,23.02,23.08,1810400.0,19.5065,19.5319,19.4558,19.5065,1810400.0
2011-10-12 15:00:00,23.08,23.1,22.92,22.94,4841600.0,19.5065,19.5234,19.3713,19.3882,4841600.0
2011-10-13 09:30:00,22.72,23.05,22.72,22.97,886000.0,19.2023,19.4812,19.2023,19.4136,886000.0
2011-10-13 10:00:00,22.98,23.13,22.92,22.94,1426000.0,19.422,19.5488,19.3713,19.3882,1426000.0
2011-10-13 11:00:00,22.94,23.09,22.92,23.03,846400.0,19.3882,19.515,19.3713,19.4643,846400.0
2011-10-13 12:00:00,23.03,23.04,22.81,22.88,698000.0,19.4643,19.4727,19.2783,19.3375,698000.0
2011-10-13 13:00:00,22.88,23.0,22.84,22.95,617600.0,19.3375,19.4389,19.3037,19.3967,617600.0
2011-10-13 14:00:00,22.95,22.98,22.86,22.95,585600.0,19.3967,19.422,19.3206,19.3967,585600.0
2011-10-13 15:00:00,22.95,23.08,22.9,23.06,2806400.0,19.3967,19.5065,19.3544,19.4896,2806400.0
2011-10-14 09:30:00,23.15,23.25,23.08,23.14,1063600.0,19.5657,19.6502,19.5065,19.5573,1063600.0
2011-10-14 10:00:00,23.14,23.27,23.04,23.11,1423600.0,19.5573,19.6671,19.4727,19.5319,1423600.0
2011-10-14 11:00:00,23.12,23.13,22.98,23.03,807200.0,19.5403,19.5488,19.422,19.4643,807200.0
2011-10-14 12:00:00,23.03,23.08,23.01,23.05,530400.0,19.4643,19.5065,19.4474,19.4812,530400.0
2011-10-14 13:00:00,23.05,23.14,23.04,23.13,629600.0,19.4812,19.5573,19.4727,19.5488,629600.0
2011-10-14 14:00:00,23.13,23.23,23.11,23.23,702400.0,19.5488,19.6333,19.5319,19.6333,702400.0
2011-10-14 15:00:00,23.23,23.3,23.12,23.24,2510800.0,19.6333,19.6925,19.5403,19.6418,2510800.0
2011-10-17 09:30:00,23.07,23.23,23.0,23.08,598400.0,19.4981,19.6333,19.4389,19.5065,598400.0
2011-10-17 10:00:00,23.08,23.16,22.95,22.99,985200.0,19.5065,19.5742,19.3967,19.4305,985200.0
2011-10-17 11:00:00,22.99,23.07,22.93,22.95,917600.0,19.4305,19.4981,19.3798,19.3967,917600.0
2011-10-17 12:00:00,22.94,23.0,22.84,22.84,825200.0,19.3882,19.4389,19.3037,19.3037,825200.0
2011-10-17 13:00:00,22.84,22.88,22.74,22.84,690800.0,19.3037,19.3375,19.2192,19.3037,690800.0
2011-10-17 14:00:00,22.84,22.85,22.68,22.7,1138400.0,19.3037,19.3122,19.1685,19.1854,1138400.0
2011-10-17 15:00:00,22.7,22.85,22.7,22.75,2467200.0,19.1854,19.3122,19.1854,19.2276,2467200.0
2011-10-18 09:30:00,22.65,22.69,22.0,22.17,2190400.0,19.1431,19.1769,18.5938,18.7374,2190400.0
2011-10-18 10:00:00,22.16,22.55,22.13,22.54,1333600.0,18.729,19.0586,18.7036,19.0501,1333600.0
2011-10-18 11:00:00,22.54,22.77,22.47,22.71,992400.0,19.0501,19.2445,18.991,19.1938,992400.0
2011-10-18 12:00:00,22.72,22.81,22.65,22.77,687600.0,19.2023,19.2783,19.1431,19.2445,687600.0
2011-10-18 13:00:00,22.77,22.78,22.61,22.65,646800.0,19.2445,19.253,19.1093,19.1431,646800.0
2011-10-18 14:00:00,22.65,22.78,22.63,22.73,920000.0,19.1431,19.253,19.1262,19.2107,920000.0
2011-10-18 15:00:00,22.73,23.08,22.73,22.86,3566000.0,19.2107,19.5065,19.2107,19.3206,3566000.0
2011-10-19 09:30:00,22.92,23.04,22.78,22.99,512800.0,19.3713,19.4727,19.253,19.4305,512800.0
2011-10-19 10:00:00,22.99,23.13,22.89,22.99,912000.0,19.4305,19.5488,19.346,19.4305,912000.0
2011-10-19 11:00:00,22.98,23.0,22.83,22.84,905600.0,19.422,19.4389,19.2952,19.3037,905600.0
2011-10-19 12:00:00,22.84,23.1,22.84,23.06,716000.0,19.3037,19.5234,19.3037,19.4896,716000.0
2011-10-19 13:00:00,23.07,23.11,22.94,23.02,1068800.0,19.4981,19.5319,19.3882,19.4558,1068800.0
2011-10-19 14:00:00,23.02,23.04,22.79,22.85,1382400.0,19.4558,19.4727,19.2614,19.3122,1382400.0
2011-10-19 15:00:00,22.85,22.91,22.77,22.84,2608000.0,19.3122,19.3629,19.2445,19.3037,2608000.0
2011-10-20 09:30:00,22.91,22.98,22.81,22.86,737200.0,19.3629,19.422,19.2783,19.3206,737200.0
2011-10-20 10:00:00,22.87,23.11,22.81,22.81,1222400.0,19.3291,19.5319,19.2783,19.2783,1222400.0
2011-10-20 11:00:00,22.81,22.87,22.69,22.72,766400.0,19.2783,19.3291,19.1769,19.2023,766400.0
2011-10-20 12:00:00,22.74,22.89,22.67,22.88,983200.0,19.2192,19.346,19.16,19.3375,983200.0
2011-10-20 13:00:00,22.88,23.08,22.85,22.94,915200.0,19.3375,19.5065,19.3122,19.3882,915200.0
2011-10-20 14:00:00,22.94,23.11,22.85,23.03,799200.0,19.3882,19.5319,19.3122,19.4643,799200.0
2011-10-20 15:00:00,23.03,23.06,22.9,22.98,2239200.0,19.4643,19.4896,19.3544,19.422,2239200.0
2011-10-21 09:30:00,23.2,23.43,23.13,23.31,1818400.0,19.608,19.8024,19.5488,19.7009,1818400.0
2011-10-21 10:00:00,23.32,23.43,23.23,23.36,856800.0,19.7094,19.8024,19.6333,19.7432,856800.0
2011-10-21 11:00:00,23.37,23.48,23.35,23.42,1223600.0,19.7516,19.8446,19.7347,19.7939,1223600.0
2011-10-21 12:00:00,23.43,23.43,23.3,23.35,610400.0,19.8024,19.8024,19.6925,19.7347,610400.0
2011-10-21 13:00:00,23.35,23.35,23.19,23.26,985200.0,19.7347,19.7347,19.5995,19.6587,985200.0
2011-10-21 14:00:00,23.25,23.37,23.24,23.35,1290400.0,19.6502,19.7516,19.6418,19.7347,1290400.0
2011-10-21 15:00:00,23.35,23.59,23.35,23.58,4352800.0,19.7347,19.9376,19.7347,19.9291,4352800.0
2011-10-24 09:30:00,23.59,23.86,23.53,23.75,1828800.0,19.9376,20.1658,19.8869,20.0728,1828800.0
2011-10-24 10:00:00,23.77,23.9,23.68,23.68,1656800.0,20.0897,20.1996,20.0136,20.0136,1656800.0
2011-10-24 11:00:00,23.68,23.92,23.66,23.92,1288800.0,20.0136,20.2165,19.9967,20.2165,1288800.0
2011-10-24 12:00:00,23.93,23.98,23.84,23.87,1042000.0,20.2249,20.2672,20.1489,20.1742,1042000.0
2011-10-24 13:00:00,23.87,23.88,23.73,23.75,1105600.0,20.1742,20.1827,20.0559,20.0728,1105600.0
2011-10-24 14:00:00,23.75,23.76,23.61,23.65,1879600.0,20.0728,20.0813,19.9545,19.9883,1879600.0
2011-10-24 15:00:00,23.65,23.78,23.63,23.77,3528000.0,19.9883,20.0982,19.9714,20.0897,3528000.0
2011-10-25 09:30:00,23.53,23.77,23.37,23.71,1487200.0,19.8869,20.0897,19.7516,20.039,1487200.0
2011-10-25 10:00:00,23.7,23.79,23.61,23.71,1276800.0,20.0305,20.1066,19.9545,20.039,1276800.0
2011-10-25 11:00:00,23.71,23.75,23.61,23.7,750400.0,20.039,20.0728,19.9545,20.0305,750400.0
2011-10-25 12:00:00,23.7,23.84,23.67,23.74,1018800.0,20.0305,20.1489,20.0052,20.0644,1018800.0
2011-10-25 13:00:00,23.74,23.81,23.67,23.74,1224800.0,20.0644,20.1235,20.0052,20.0644,1224800.0
2011-10-25 14:00:00,23.74,23.74,23.56,23.65,844400.0,20.0644,20.0644,19.9122,19.9883,844400.0
2011-10-25 15:00:00,23.65,23.7,23.4,23.45,2182400.0,19.9883,20.0305,19.777,19.8193,2182400.0
2011-10-26 09:30:00,23.66,23.75,23.47,23.48,657600.0,19.9967,20.0728,19.8362,19.8446,657600.0
2011-10-26 10:00:00,23.48,23.55,23.24,23.34,1313200.0,19.8446,19.9038,19.6418,19.7263,1313200.0
2011-10-26 11:00:00,23.34,23.43,23.3,23.34,943200.0,19.7263,19.8024,19.6925,19.7263,943200.0
2011-10-26 12:00:00,23.34,23.39,23.26,23.27,679600.0,19.7263,19.7685,19.6587,19.6671,679600.0
2011-10-26 13:00:00,23.28,23.45,23.18,23.41,1278400.0,19.6756,19.8193,19.5911,19.7854,1278400.0
2011-10-26 14:00:00,23.42,23.67,23.4,23.58,1492000.0,19.7939,20.0052,19.777,19.9291,1492000.0
2011-10-26 15:00:00,23.59,23.71,23.49,23.56,2336000.0,19.9376,20.039,19.8531,19.9122,2336000.0
2011-10-27 09:30:00,24.04,24.06,23.86,23.96,1341200.0,20.3179,20.3348,20.1658,20.2503,1341200.0
2011-10-27 10:00:00,23.95,24.1,23.91,24.06,2381600.0,20.2418,20.3686,20.208,20.3348,2381600.0
2011-10-27 11:00:00,24.06,24.12,23.97,24.04,2010000.0,20.3348,20.3855,20.2587,20.3179,2010000.0
2011-10-27 12:00:00,24.04,24.09,23.97,24.0,1497200.0,20.3179,20.3602,20.2587,20.2841,1497200.0
2011-10-27 13:00:00,24.0,24.11,24.0,24.08,1203600.0,20.2841,20.3771,20.2841,20.3517,1203600.0
2011-10-27 14:00:00,24.07,24.12,23.98,24.01,1632000.0,20.3433,20.3855,20.2672,20.2926,1632000.0
2011-10-27 15:00:00,24.01,24.11,23.89,23.97,4168800.0,20.2926,20.3771,20.1911,20.2587,4168800.0
2011-10-28 09:30:00,23.92,24.03,23.73,24.03,1024400.0,20.2165,20.3095,20.0559,20.3095,1024400.0
2011-10-28 10:00:00,24.03,24.09,23.96,24.06,1924400.0,20.3095,20.3602,20.2503,20.3348,1924400.0
2011-10-28 11:00:00,24.06,24.08,23.91,23.92,1316800.0,20.3348,20.3517,20.208,20.2165,1316800.0
2011-10-28 12:00:00,23.92,24.01,23.92,24.01,768000.0,20.2165,20.2926,20.2165,20.2926,768000.0
2011-10-28 13:00:00,24.01,24.06,23.98,24.0,1504000.0,20.2926,20.3348,20.2672,20.2841,1504000.0
2011-10-28 14:00:00,24.0,24.15,23.96,24.11,1275600.0,20.2841,20.4109,20.2503,20.3771,1275600.0
2011-10-28 15:00:00,24.11,24.23,24.11,24.19,2355200.0,20.3771,20.4785,20.3771,20.4447,2355200.0
2011-10-31 09:30:00,23.94,24.25,23.89,24.24,1050800.0,20.2334,20.4954,20.1911,20.4869,1050800.0
2011-10-31 10:00:00,24.23,24.41,24.21,24.36,2177200.0,20.4785,20.6306,20.4616,20.5884,2177200.0
2011-10-31 11:00:00,24.36,24.42,24.23,24.26,1450400.0,20.5884,20.6391,20.4785,20.5038,1450400.0
2011-10-31 12:00:00,24.26,24.32,24.22,24.31,872400.0,20.5038,20.5546,20.47,20.5461,872400.0
2011-10-31 13:00:00,24.31,24.36,24.29,24.33,880800.0,20.5461,20.5884,20.5292,20.563,880800.0
2011-10-31 14:00:00,24.33,24.34,24.24,24.3,1082800.0,20.563,20.5715,20.4869,20.5377,1082800.0
2011-10-31 15:00:00,24.29,24.3,24.09,24.09,3304800.0,20.5292,20.5377,20.3602,20.3602,3304800.0
2011-11-01 09:30:00,23.38,23.75,23.36,23.72,1190000.0,19.7601,20.0728,19.7432,20.0475,1190000.0
2011-11-01 10:00:00,23.71,23.86,23.62,23.67,1864000.0,20.039,20.1658,19.9629,20.0052,1864000.0
2011-11-01 11:00:00,23.67,23.78,23.53,23.57,965600.0,20.0052,20.0982,19.8869,19.9207,965600.0
2011-11-01 12:00:00,23.56,23.64,23.43,23.43,937600.0,19.9122,19.9798,19.8024,19.8024,937600.0
2011-11-01 13:00:00,23.43,23.69,23.37,23.53,1052400.0,19.8024,20.0221,19.7516,19.8869,1052400.0
2011-11-01 14:00:00,23.52,23.7,23.5,23.57,969200.0,19.8784,20.0305,19.8615,19.9207,969200.0
2011-11-01 15:00:00,23.57,23.71,23.42,23.47,2972400.0,19.9207,20.039,19.7939,19.8362,2972400.0
2011-11-02 09:30:00,23.91,23.95,23.72,23.83,1061200.0,20.208,20.2418,20.0475,20.1404,1061200.0
2011-11-02 10:00:00,23.82,23.87,23.59,23.83,1371600.0,20.132,20.1742,19.9376,20.1404,1371600.0
2011-11-02 11:00:00,23.83,23.88,23.71,23.79,1234400.0,20.1404,20.1827,20.039,20.1066,1234400.0
2011-11-02 12:00:00,23.79,23.79,23.62,23.63,1072400.0,20.1066,20.1066,19.9629,19.9714,1072400.0
2011-11-02 13:00:00,23.64,23.68,23.52,23.6,908400.0,19.9798,20.0136,19.8784,19.946,908400.0
2011-11-02 14:00:00,23.59,23.81,23.56,23.75,1285600.0,19.9376,20.1235,19.9122,20.0728,1285600.0
2011-11-02 15:00:00,23.77,23.82,23.68,23.73,3916000.0,20.0897,20.132,20.0136,20.0559,3916000.0
2011-11-03 09:30:00,24.04,24.04,23.39,23.56,1336400.0,20.3179,20.3179,19.7685,19.9122,1336400.0
2011-11-03 10:00:00,23.58,23.95,23.47,23.85,1651600.0,19.9291,20.2418,19.8362,20.1573,1651600.0
2011-11-03 11:00:00,23.85,24.06,23.75,23.98,890400.0,20.1573,20.3348,20.0728,20.2672,890400.0
2011-11-03 12:00:00,23.98,24.04,23.89,23.99,878400.0,20.2672,20.3179,20.1911,20.2756,878400.0
2011-11-03 13:00:00,23.99,24.05,23.89,23.89,1237200.0,20.2756,20.3264,20.1911,20.1911,1237200.0
2011-11-03 14:00:00,23.91,23.99,23.81,23.88,1545200.0,20.208,20.2756,20.1235,20.1827,1545200.0
2011-11-03 15:00:00,23.88,23.98,23.87,23.92,2672400.0,20.1827,20.2672,20.1742,20.2165,2672400.0
2011-11-04 09:30:00,23.8,24.0,23.67,23.7,669200.0,20.1151,20.2841,20.0052,20.0305,669200.0
2011-11-04 10:00:00,23.68,23.74,23.5,23.53,1023600.0,20.0136,20.0644,19.8615,19.8869,1023600.0
2011-11-04 11:00:00,23.52,23.57,23.4,23.54,855200.0,19.8784,19.9207,19.777,19.8953,855200.0
2011-11-04 12:00:00,23.54,23.6,23.45,23.54,646800.0,19.8953,19.946,19.8193,19.8953,646800.0
2011-11-04 13:00:00,23.55,23.68,23.5,23.63,960800.0,19.9038,20.0136,19.8615,19.9714,960800.0
2011-11-04 14:00:00,23.63,23.63,23.45,23.5,1090800.0,19.9714,19.9714,19.8193,19.8615,1090800.0
2011-11-04 15:00:00,23.51,23.63,23.42,23.59,2296800.0,19.87,19.9714,19.7939,19.9376,2296800.0
2011-11-07 09:30:00,23.63,23.83,23.63,23.74,588800.0,19.9714,20.1404,19.9714,20.0644,588800.0
2011-11-07 10:00:00,23.75,23.79,23.57,23.61,869200.0,20.0728,20.1066,19.9207,19.9545,869200.0
2011-11-07 11:00:00,23.6,23.71,23.5,23.53,591200.0,19.946,20.039,19.8615,19.8869,591200.0
2011-11-07 12:00:00,23.51,23.54,23.38,23.47,757200.0,19.87,19.8953,19.7601,19.8362,757200.0
2011-11-07 13:00:00,23.46,23.47,23.38,23.44,788400.0,19.8277,19.8362,19.7601,19.8108,788400.0
2011-11-07 14:00:00,23.44,23.46,23.38,23.44,1630000.0,19.8108,19.8277,19.7601,19.8108,1630000.0
2011-11-07 15:00:00,23.44,23.47,23.36,23.45,3021200.0,19.8108,19.8362,19.7432,19.8193,3021200.0
2011-11-08 09:30:00,23.6,23.71,23.54,23.68,660400.0,19.946,20.039,19.8953,20.0136,660400.0
2011-11-08 10:00:00,23.68,23.68,23.45,23.54,1136000.0,20.0136,20.0136,19.8193,19.8953,1136000.0
2011-11-08 11:00:00,23.54,23.58,23.43,23.53,933600.0,19.8953,19.9291,19.8024,19.8869,933600.0
2011-11-08 12:00:00,23.53,23.6,23.49,23.49,641200.0,19.8869,19.946,19.8531,19.8531,641200.0
2011-11-08 13:00:00,23.49,23.69,23.43,23.65,846400.0,19.8531,20.0221,19.8024,19.9883,846400.0
2011-11-08 14:00:00,23.66,23.82,23.61,23.77,1372000.0,19.9967,20.132,19.9545,20.0897,1372000.0
2011-11-08 15:00:00,23.76,23.91,23.72,23.87,3272000.0,20.0813,20.208,20.0475,20.1742,3272000.0
2011-11-09 09:30:00,23.37,23.46,23.3,23.34,682800.0,19.7516,19.8277,19.6925,19.7263,682800.0
2011-11-09 10:00:00,23.34,23.51,23.23,23.43,2011200.0,19.7263,19.87,19.6333,19.8024,2011200.0
2011-11-09 11:00:00,23.42,23.5,23.36,23.37,1281200.0,19.7939,19.8615,19.7432,19.7516,1281200.0
2011-11-09 12:00:00,23.38,23.4,23.3,23.4,543200.0,19.7601,19.777,19.6925,19.777,543200.0
2011-11-09 13:00:00,23.39,23.42,23.12,23.13,768800.0,19.7685,19.7939,19.5403,19.5488,768800.0
2011-11-09 14:00:00,23.14,23.14,22.9,23.06,1987200.0,19.5573,19.5573,19.3544,19.4896,1987200.0
2011-11-09 15:00:00,23.05,23.18,23.03,23.08,3627600.0,19.4812,19.5911,19.4643,19.5065,3627600.0
2011-11-10 09:30:00,23.36,23.42,23.27,23.27,632000.0,19.7432,19.7939,19.6671,19.6671,632000.0
2011-11-10 10:00:00,23.28,23.43,23.14,23.43,1318000.0,19.6756,19.8024,19.5573,19.8024,1318000.0
2011-11-10 11:00:00,23.43,23.56,23.39,23.5,1154400.0,19.8024,19.9122,19.7685,19.8615,1154400.0
2011-11-10 12:00:00,23.51,23.59,23.4,23.52,1018000.0,19.87,19.9376,19.777,19.8784,1018000.0
2011-11-10 13:00:00,23.52,23.64,23.48,23.55,668800.0,19.8784,19.9798,19.8446,19.9038,668800.0
2011-11-10 14:00:00,23.55,23.56,23.41,23.41,1192400.0,19.9038,19.9122,19.7854,19.7854,1192400.0
2011-11-10 15:00:00,23.41,23.54,23.39,23.48,2757600.0,19.7854,19.8953,19.7685,19.8446,2757600.0
2011-11-11 09:30:00,23.69,23.92,23.61,23.89,882400.0,20.0221,20.2165,19.9545,20.1911,882400.0
2011-11-11 10:00:00,23.89,24.1,23.88,24.05,1116000.0,20.1911,20.3686,20.1827,20.3264,1116000.0
2011-11-11 11:00:00,24.05,24.1,23.97,24.0,897200.0,20.3264,20.3686,20.2587,20.2841,897200.0
2011-11-11 12:00:00,23.99,24.02,23.92,23.95,636000.0,20.2756,20.301,20.2165,20.2418,636000.0
2011-11-11 13:00:00,23.96,23.99,23.93,23.95,500800.0,20.2503,20.2756,20.2249,20.2418,500800.0
2011-11-11 14:00:00,23.95,24.01,23.92,23.96,620000.0,20.2418,20.2926,20.2165,20.2503,620000.0
2011-11-11 15:00:00,23.96,24.08,23.94,24.04,2693200.0,20.2503,20.3517,20.2334,20.3179,2693200.0
2011-11-14 09:30:00,23.96,24.09,23.8,24.09,589600.0,20.2503,20.3602,20.1151,20.3602,589600.0
2011-11-14 10:00:00,24.09,24.13,23.96,24.04,1028400.0,20.3602,20.394,20.2503,20.3179,1028400.0
2011-11-14 11:00:00,24.05,24.22,24.03,24.07,819600.0,20.3264,20.47,20.3095,20.3433,819600.0
2011-11-14 12:00:00,24.07,24.1,23.93,23.95,511600.0,20.3433,20.3686,20.2249,20.2418,511600.0
2011-11-14 13:00:00,23.94,24.03,23.91,24.0,458000.0,20.2334,20.3095,20.208,20.2841,458000.0
2011-11-14 14:00:00,24.0,24.03,23.83,23.84,844400.0,20.2841,20.3095,20.1404,20.1489,844400.0
2011-11-14 15:00:00,23.84,23.98,23.83,23.94,1894800.0,20.1489,20.2672,20.1404,20.2334,1894800.0
2011-11-15 09:30:00,23.82,24.06,23.79,23.88,867600.0,20.132,20.3348,20.1066,20.1827,867600.0
2011-11-15 10:00:00,23.88,23.92,23.73,23.75,768800.0,20.1827,20.2165,20.0559,20.0728,768800.0
2011-11-15 11:00:00,23.75,23.81,23.67,23.75,744000.0,20.0728,20.1235,20.0052,20.0728,744000.0
2011-11-15 12:00:00,23.75,24.07,23.73,24.07,1100000.0,20.0728,20.3433,20.0559,20.3433,1100000.0
2011-11-15 13:00:00,24.07,24.11,24.01,24.05,726000.0,20.3433,20.3771,20.2926,20.3264,726000.0
2011-11-15 14:00:00,24.04,24.11,24.03,24.06,638000.0,20.3179,20.3771,20.3095,20.3348,638000.0
2011-11-15 15:00:00,24.06,24.15,23.99,23.99,1797600.0,20.3348,20.4109,20.2756,20.2756,1797600.0
2011-11-16 09:30:00,23.79,23.87,23.7,23.76,578800.0,20.1066,20.1742,20.0305,20.0813,578800.0
2011-11-16 10:00:00,23.77,23.88,23.7,23.83,679600.0,20.0897,20.1827,20.0305,20.1404,679600.0
2011-11-16 11:00:00,23.83,23.88,23.61,23.63,894400.0,20.1404,20.1827,19.9545,19.9714,894400.0
2011-11-16 12:00:00,23.61,23.67,23.58,23.64,798400.0,19.9545,20.0052,19.9291,19.9798,798400.0
2011-11-16 13:00:00,23.64,23.75,23.63,23.69,716000.0,19.9798,20.0728,19.9714,20.0221,716000.0
2011-11-16 14:00:00,23.7,23.72,23.63,23.66,1284800.0,20.0305,20.0475,19.9714,19.9967,1284800.0
2011-11-16 15:00:00,23.66,23.67,23.39,23.42,3179200.0,19.9967,20.0052,19.7685,19.7939,3179200.0
2011-11-17 09:30:00,23.28,23.42,23.21,23.25,859200.0,19.6756,19.7939,19.6164,19.6502,859200.0
2011-11-17 10:00:00,23.24,23.36,23.15,23.29,1704000.0,19.6418,19.7432,19.5657,19.684,1704000.0
2011-11-17 11:00:00,23.28,23.32,23.14,23.21,807600.0,19.6756,19.7094,19.5573,19.6164,807600.0
2011-11-17 12:00:00,23.2,23.22,22.73,22.92,1122800.0,19.608,19.6249,19.2107,19.3713,1122800.0
2011-11-17 13:00:00,22.92,22.98,22.79,22.93,810400.0,19.3713,19.422,19.2614,19.3798,810400.0
2011-11-17 14:00:00,22.93,23.07,22.87,23.02,839600.0,19.3798,19.4981,19.3291,19.4558,839600.0
2011-11-17 15:00:00,23.0,23.07,22.84,22.97,2334000.0,19.4389,19.4981,19.3037,19.4136,2334000.0
2011-11-18 09:30:00,23.16,23.37,23.12,23.24,2059600.0,19.5742,19.7516,19.5403,19.6418,2059600.0
2011-11-18 10:00:00,23.26,23.28,23.04,23.22,1219600.0,19.6587,19.6756,19.4727,19.6249,1219600.0
2011-11-18 11:00:00,23.21,23.25,22.94,22.96,874400.0,19.6164,19.6502,19.3882,19.4051,874400.0
2011-11-18 12:00:00,22.96,23.05,22.86,23.04,780400.0,19.4051,19.4812,19.3206,19.4727,780400.0
2011-11-18 13:00:00,23.03,23.14,23.01,23.08,608400.0,19.4643,19.5573,19.4474,19.5065,608400.0
2011-11-18 14:00:00,23.07,23.19,23.05,23.12,1178400.0,19.4981,19.5995,19.4812,19.5403,1178400.0
2011-11-18 15:00:00,23.11,23.23,23.1,23.18,2142000.0,19.5319,19.6333,19.5234,19.5911,2142000.0
2011-11-21 09:30:00,22.91,23.04,22.76,22.76,514000.0,19.3629,19.4727,19.2361,19.2361,514000.0
2011-11-21 10:00:00,22.77,22.81,22.52,22.53,1109200.0,19.2445,19.2783,19.0332,19.0417,1109200.0
2011-11-21 11:00:00,22.52,22.65,22.45,22.64,962400.0,19.0332,19.1431,18.9741,19.1347,962400.0
2011-11-21 12:00:00,22.64,22.69,22.55,22.63,400400.0,19.1347,19.1769,19.0586,19.1262,400400.0
2011-11-21 13:00:00,22.63,22.72,22.57,22.58,760000.0,19.1262,19.2023,19.0755,19.084,760000.0
2011-11-21 14:00:00,22.58,22.79,22.57,22.69,862800.0,19.084,19.2614,19.0755,19.1769,862800.0
2011-11-21 15:00:00,22.68,22.88,22.64,22.76,2094000.0,19.1685,19.3375,19.1347,19.2361,2094000.0
2011-11-22 09:30:00,22.8,23.0,22.75,22.95,1035200.0,19.2699,19.4389,19.2276,19.3967,1035200.0
2011-11-22 10:00:00,22.96,22.98,22.8,22.82,1068000.0,19.4051,19.422,19.2699,19.2868,1068000.0
2011-11-22 11:00:00,22.82,22.94,22.79,22.93,862000.0,19.2868,19.3882,19.2614,19.3798,862000.0
2011-11-22 12:00:00,22.93,23.16,22.93,23.03,896000.0,19.3798,19.5742,19.3798,19.4643,896000.0
2011-11-22 13:00:00,23.03,23.15,22.98,23.06,918400.0,19.4643,19.5657,19.422,19.4896,918400.0
2011-11-22 14:00:00,23.07,23.1,22.9,22.94,521600.0,19.4981,19.5234,19.3544,19.3882,521600.0
2011-11-22 15:00:00,22.94,22.97,22.84,22.92,1956000.0,19.3882,19.4136,19.3037,19.3713,1956000.0
2011-11-23 09:30:00,22.68,22.77,22.63,22.7,586400.0,19.1685,19.2445,19.1262,19.1854,586400.0
2011-11-23 10:00:00,22.7,22.89,22.63,22.83,1157600.0,19.1854,19.346,19.1262,19.2952,1157600.0
2011-11-23 11:00:00,22.83,22.88,22.67,22.86,887200.0,19.2952,19.3375,19.16,19.3206,887200.0
2011-11-23 12:00:00,22.86,22.95,22.8,22.95,758400.0,19.3206,19.3967,19.2699,19.3967,758400.0
2011-11-23 13:00:00,22.95,22.99,22.85,22.86,713200.0,19.3967,19.4305,19.3122,19.3206,713200.0
2011-11-23 14:00:00,22.85,22.89,22.77,22.8,772800.0,19.3122,19.346,19.2445,19.2699,772800.0
2011-11-23 15:00:00,22.79,22.92,22.74,22.75,1982400.0,19.2614,19.3713,19.2192,19.2276,1982400.0
2011-11-25 09:30:00,22.67,22.93,22.64,22.77,637200.0,19.16,19.3798,19.1347,19.2445,637200.0
2011-11-25 10:00:00,22.77,22.97,22.77,22.84,934400.0,19.2445,19.4136,19.2445,19.3037,934400.0
2011-11-25 11:00:00,22.84,22.85,22.65,22.68,690400.0,19.3037,19.3122,19.1431,19.1685,690400.0
2011-11-25 12:00:00,22.68,22.71,22.57,22.58,775200.0,19.1685,19.1938,19.0755,19.084,775200.0
2011-11-28 09:30:00,23.02,23.4,22.98,23.39,1446800.0,19.4558,19.777,19.422,19.7685,1446800.0
2011-11-28 10:00:00,23.39,23.89,23.36,23.88,3184000.0,19.7685,20.1911,19.7432,20.1827,3184000.0
2011-11-28 11:00:00,23.88,23.96,23.74,23.88,2902000.0,20.1827,20.2503,20.0644,20.1827,2902000.0
2011-11-28 12:00:00,23.88,23.89,23.69,23.71,1184800.0,20.1827,20.1911,20.0221,20.039,1184800.0
2011-11-28 13:00:00,23.7,23.83,23.63,23.75,1002400.0,20.0305,20.1404,19.9714,20.0728,1002400.0
2011-11-28 14:00:00,23.75,23.84,23.68,23.73,1234400.0,20.0728,20.1489,20.0136,20.0559,1234400.0
2011-11-28 15:00:00,23.74,23.76,23.55,23.73,3330800.0,20.0644,20.0813,19.9038,20.0559,3330800.0
2011-11-29 09:30:00,23.82,23.83,23.58,23.66,951600.0,20.132,20.1404,19.9291,19.9967,951600.0
2011-11-29 10:00:00,23.65,23.86,23.61,23.78,2764000.0,19.9883,20.1658,19.9545,20.0982,2764000.0
2011-11-29 11:00:00,23.78,23.78,23.67,23.72,1537200.0,20.0982,20.0982,20.0052,20.0475,1537200.0
2011-11-29 12:00:00,23.72,23.74,23.62,23.72,458800.0,20.0475,20.0644,19.9629,20.0475,458800.0
2011-11-29 13:00:00,23.71,23.75,23.62,23.67,616000.0,20.039,20.0728,19.9629,20.0052,616000.0
2011-11-29 14:00:00,23.67,23.77,23.63,23.75,916000.0,20.0052,20.0897,19.9714,20.0728,916000.0
2011-11-29 15:00:00,23.75,23.8,23.7,23.72,2840800.0,20.0728,20.1151,20.0305,20.0475,2840800.0
2011-11-30 09:30:00,24.27,24.38,24.08,24.25,1704000.0,20.5123,20.6053,20.3517,20.4954,1704000.0
2011-11-30 10:00:00,24.26,24.26,24.06,24.1,1390400.0,20.5038,20.5038,20.3348,20.3686,1390400.0
2011-11-30 11:00:00,24.09,24.1,24.02,24.04,921200.0,20.3602,20.3686,20.301,20.3179,921200.0
2011-11-30 12:00:00,24.05,24.05,23.92,23.95,630000.0,20.3264,20.3264,20.2165,20.2418,630000.0
2011-11-30 13:00:00,23.96,24.0,23.73,23.76,1410400.0,20.2503,20.2841,20.0559,20.0813,1410400.0
2011-11-30 14:00:00,23.77,23.96,23.76,23.86,1374400.0,20.0897,20.2503,20.0813,20.1658,1374400.0
2011-11-30 15:00:00,23.86,24.07,23.84,24.04,3704000.0,20.1658,20.3433,20.1489,20.3179,3704000.0
2011-12-01 09:30:00,23.84,23.91,23.63,23.88,858800.0,20.225,20.2844,20.0469,20.259,858800.0
2011-12-01 10:00:00,23.89,24.08,23.84,24.06,1171600.0,20.2674,20.4286,20.225,20.4117,1171600.0
2011-12-01 11:00:00,24.06,24.09,23.88,23.91,847600.0,20.4117,20.4371,20.259,20.2844,847600.0
2011-12-01 12:00:00,23.91,23.95,23.85,23.86,956400.0,20.2844,20.3183,20.2335,20.242,956400.0
2011-12-01 13:00:00,23.86,23.93,23.84,23.88,1518400.0,20.242,20.3014,20.225,20.259,1518400.0
2011-12-01 14:00:00,23.88,23.92,23.85,23.87,1536000.0,20.259,20.2929,20.2335,20.2505,1536000.0
2011-12-01 15:00:00,23.86,23.89,23.75,23.81,2139600.0,20.242,20.2674,20.1487,20.1996,2139600.0
2011-12-02 09:30:00,23.95,24.09,23.88,23.93,559600.0,20.3183,20.4371,20.259,20.3014,559600.0
2011-12-02 10:00:00,23.93,24.06,23.93,24.0,1760400.0,20.3014,20.4117,20.3014,20.3608,1760400.0
2011-12-02 11:00:00,24.0,24.05,23.89,23.99,829600.0,20.3608,20.4032,20.2674,20.3523,829600.0
2011-12-02 12:00:00,23.98,24.08,23.93,24.06,850800.0,20.3438,20.4286,20.3014,20.4117,850800.0
2011-12-02 13:00:00,24.06,24.08,23.97,24.07,941600.0,20.4117,20.4286,20.3353,20.4201,941600.0
2011-12-02 14:00:00,24.08,24.17,23.99,24.12,1436400.0,20.4286,20.505,20.3523,20.4626,1436400.0
2011-12-02 15:00:00,24.11,24.18,24.02,24.06,2445600.0,20.4541,20.5135,20.3777,20.4117,2445600.0
2011-12-05 09:30:00,24.18,24.37,24.13,24.33,1249600.0,20.5135,20.6747,20.4711,20.6407,1249600.0
2011-12-05 10:00:00,24.33,24.37,24.24,24.24,1077600.0,20.6407,20.6747,20.5644,20.5644,1077600.0
2011-12-05 11:00:00,24.24,24.25,24.14,24.21,710000.0,20.5644,20.5729,20.4795,20.5389,710000.0
2011-12-05 12:00:00,24.21,24.32,24.2,24.28,663600.0,20.5389,20.6322,20.5304,20.5983,663600.0
2011-12-05 13:00:00,24.28,24.29,24.08,24.13,774400.0,20.5983,20.6068,20.4286,20.4711,774400.0
2011-12-05 14:00:00,24.13,24.14,24.04,24.09,868400.0,20.4711,20.4795,20.3947,20.4371,868400.0
2011-12-05 15:00:00,24.09,24.16,23.99,24.15,2226800.0,20.4371,20.4965,20.3523,20.488,2226800.0
2011-12-06 09:30:00,24.3,24.31,24.04,24.09,556400.0,20.6153,20.6238,20.3947,20.4371,556400.0
2011-12-06 10:00:00,24.1,24.18,24.05,24.17,871600.0,20.4456,20.5135,20.4032,20.505,871600.0
2011-12-06 11:00:00,24.17,24.18,23.99,24.09,968000.0,20.505,20.5135,20.3523,20.4371,968000.0
2011-12-06 12:00:00,24.09,24.13,24.05,24.06,543200.0,20.4371,20.4711,20.4032,20.4117,543200.0
2011-12-06 13:00:00,24.06,24.07,24.0,24.03,777600.0,20.4117,20.4201,20.3608,20.3862,777600.0
2011-12-06 14:00:00,24.03,24.18,24.0,24.16,1082800.0,20.3862,20.5135,20.3608,20.4965,1082800.0
2011-12-06 15:00:00,24.16,24.18,24.06,24.07,1781200.0,20.4965,20.5135,20.4117,20.4201,1781200.0
2011-12-07 09:30:00,24.19,24.25,24.08,24.13,1077600.0,20.522,20.5729,20.4286,20.4711,1077600.0
2011-12-07 10:00:00,24.12,24.12,23.93,24.07,1184400.0,20.4626,20.4626,20.3014,20.4201,1184400.0
2011-12-07 11:00:00,24.07,24.11,24.02,24.05,1181600.0,20.4201,20.4541,20.3777,20.4032,1181600.0
2011-12-07 12:00:00,24.05,24.08,23.96,24.0,1668800.0,20.4032,20.4286,20.3268,20.3608,1668800.0
2011-12-07 13:00:00,24.0,24.02,23.93,23.93,891600.0,20.3608,20.3777,20.3014,20.3014,891600.0
2011-12-07 14:00:00,23.93,23.95,23.82,23.85,1236800.0,20.3014,20.3183,20.2081,20.2335,1236800.0
2011-12-07 15:00:00,23.85,24.09,23.82,23.98,3407600.0,20.2335,20.4371,20.2081,20.3438,3407600.0
2011-12-08 09:30:00,23.9,24.12,23.87,24.08,689200.0,20.2759,20.4626,20.2505,20.4286,689200.0
2011-12-08 10:00:00,24.09,24.11,23.92,23.99,1127600.0,20.4371,20.4541,20.2929,20.3523,1127600.0
2011-12-08 11:00:00,23.99,24.01,23.88,24.0,1165200.0,20.3523,20.3692,20.259,20.3608,1165200.0
2011-12-08 12:00:00,24.01,24.05,23.97,23.97,1068800.0,20.3692,20.4032,20.3353,20.3353,1068800.0
2011-12-08 13:00:00,23.97,23.98,23.82,23.86,657200.0,20.3353,20.3438,20.2081,20.242,657200.0
2011-12-08 14:00:00,23.86,23.99,23.84,23.94,1153200.0,20.242,20.3523,20.225,20.3099,1153200.0
2011-12-08 15:00:00,23.93,24.03,23.75,23.8,2936800.0,20.3014,20.3862,20.1487,20.1911,2936800.0
2011-12-09 09:30:00,23.87,24.16,23.83,24.14,941600.0,20.2505,20.4965,20.2165,20.4795,941600.0
2011-12-09 10:00:00,24.14,24.18,24.05,24.15,1787600.0,20.4795,20.5135,20.4032,20.488,1787600.0
2011-12-09 11:00:00,24.14,24.25,24.13,24.21,1017600.0,20.4795,20.5729,20.4711,20.5389,1017600.0
2011-12-09 12:00:00,24.22,24.36,24.2,24.33,922400.0,20.5474,20.6662,20.5304,20.6407,922400.0
2011-12-09 13:00:00,24.33,24.56,24.32,24.45,2091200.0,20.6407,20.8358,20.6322,20.7425,2091200.0
2011-12-09 14:00:00,24.45,24.48,24.4,24.44,1723600.0,20.7425,20.768,20.7001,20.734,1723600.0
2011-12-09 15:00:00,24.44,24.47,24.38,24.41,3104800.0,20.734,20.7595,20.6831,20.7086,3104800.0
2011-12-12 09:30:00,24.34,24.44,23.95,23.97,1153200.0,20.6492,20.734,20.3183,20.3353,1153200.0
2011-12-12 10:00:00,23.96,24.12,23.95,24.06,1273200.0,20.3268,20.4626,20.3183,20.4117,1273200.0
2011-12-12 11:00:00,24.05,24.12,23.97,23.99,905600.0,20.4032,20.4626,20.3353,20.3523,905600.0
2011-12-12 12:00:00,23.99,24.1,23.96,24.09,606800.0,20.3523,20.4456,20.3268,20.4371,606800.0
2011-12-12 13:00:00,24.09,24.14,24.04,24.14,684400.0,20.4371,20.4795,20.3947,20.4795,684400.0
2011-12-12 14:00:00,24.14,24.17,24.07,24.17,1312400.0,20.4795,20.505,20.4201,20.505,1312400.0
2011-12-12 15:00:00,24.17,24.25,24.11,24.24,3044400.0,20.505,20.5729,20.4541,20.5644,3044400.0
2011-12-13 09:30:00,24.28,24.45,24.07,24.1,1073200.0,20.5983,20.7425,20.4201,20.4456,1073200.0
2011-12-13 10:00:00,24.11,24.25,24.02,24.08,1162000.0,20.4541,20.5729,20.3777,20.4286,1162000.0
2011-12-13 11:00:00,24.09,24.11,23.96,24.07,638800.0,20.4371,20.4541,20.3268,20.4201,638800.0
2011-12-13 12:00:00,24.07,24.09,24.03,24.04,443200.0,20.4201,20.4371,20.3862,20.3947,443200.0
2011-12-13 13:00:00,24.04,24.04,23.93,23.98,871200.0,20.3947,20.3947,20.3014,20.3438,871200.0
2011-12-13 14:00:00,23.98,24.07,23.79,23.88,2091200.0,20.3438,20.4201,20.1826,20.259,2091200.0
2011-12-13 15:00:00,23.87,23.93,23.6,23.75,3584800.0,20.2505,20.3014,20.0214,20.1487,3584800.0
2011-12-14 09:30:00,23.74,23.93,23.69,23.79,850800.0,20.1402,20.3014,20.0978,20.1826,850800.0
2011-12-14 10:00:00,23.79,23.84,23.54,23.54,1345600.0,20.1826,20.225,19.9705,19.9705,1345600.0
2011-12-14 11:00:00,23.54,23.64,23.44,23.53,1371200.0,19.9705,20.0554,19.8857,19.962,1371200.0
2011-12-14 12:00:00,23.53,23.69,23.5,23.69,800000.0,19.962,20.0978,19.9366,20.0978,800000.0
2011-12-14 13:00:00,23.69,23.79,23.66,23.68,726000.0,20.0978,20.1826,20.0723,20.0893,726000.0
2011-12-14 14:00:00,23.68,23.72,23.54,23.57,1013200.0,20.0893,20.1232,19.9705,19.996,1013200.0
2011-12-14 15:00:00,23.56,23.66,23.51,23.6,2456000.0,19.9875,20.0723,19.9451,20.0214,2456000.0
2011-12-15 09:30:00,23.86,23.93,23.58,23.7,825200.0,20.242,20.3014,20.0044,20.1063,825200.0
2011-12-15 10:00:00,23.7,23.75,23.48,23.52,1429200.0,20.1063,20.1487,19.9196,19.9535,1429200.0
2011-12-15 11:00:00,23.52,23.59,23.43,23.45,1152800.0,19.9535,20.0129,19.8772,19.8942,1152800.0
2011-12-15 12:00:00,23.45,23.6,23.43,23.54,1311600.0,19.8942,20.0214,19.8772,19.9705,1311600.0
2011-12-15 13:00:00,23.55,23.6,23.47,23.49,1280800.0,19.979,20.0214,19.9111,19.9281,1280800.0
2011-12-15 14:00:00,23.49,23.5,23.35,23.4,1286400.0,19.9281,19.9366,19.8093,19.8517,1286400.0
2011-12-15 15:00:00,23.4,23.58,23.39,23.52,2498000.0,19.8517,20.0044,19.8433,19.9535,2498000.0
2011-12-16 09:30:00,23.7,23.73,23.56,23.65,1983600.0,20.1063,20.1317,19.9875,20.0638,1983600.0
2011-12-16 10:00:00,23.64,23.77,23.61,23.72,887600.0,20.0554,20.1656,20.0299,20.1232,887600.0
2011-12-16 11:00:00,23.72,23.75,23.52,23.53,739200.0,20.1232,20.1487,19.9535,19.962,739200.0
2011-12-16 12:00:00,23.53,23.59,23.42,23.47,951600.0,19.962,20.0129,19.8687,19.9111,951600.0
2011-12-16 13:00:00,23.46,23.67,23.46,23.52,1023600.0,19.9026,20.0808,19.9026,19.9535,1023600.0
2011-12-16 14:00:00,23.52,23.56,23.43,23.48,1062000.0,19.9535,19.9875,19.8772,19.9196,1062000.0
2011-12-16 15:00:00,23.49,23.5,23.39,23.42,2710400.0,19.9281,19.9366,19.8433,19.8687,2710400.0
2011-12-19 09:30:00,23.48,23.54,23.41,23.45,1032400.0,19.9196,19.9705,19.8602,19.8942,1032400.0
2011-12-19 10:00:00,23.46,23.52,23.38,23.4,1248400.0,19.9026,19.9535,19.8348,19.8517,1248400.0
2011-12-19 11:00:00,23.4,23.45,23.27,23.29,928800.0,19.8517,19.8942,19.7415,19.7584,928800.0
2011-12-19 12:00:00,23.29,23.53,23.29,23.52,720400.0,19.7584,19.962,19.7584,19.9535,720400.0
2011-12-19 13:00:00,23.52,23.52,23.43,23.48,692400.0,19.9535,19.9535,19.8772,19.9196,692400.0
2011-12-19 14:00:00,23.48,23.5,23.42,23.5,878000.0,19.9196,19.9366,19.8687,19.9366,878000.0
2011-12-19 15:00:00,23.5,23.5,23.29,23.35,2331600.0,19.9366,19.9366,19.7584,19.8093,2331600.0
2011-12-20 09:30:00,23.62,23.98,23.6,23.74,1528800.0,20.0384,20.3438,20.0214,20.1402,1528800.0
2011-12-20 10:00:00,23.75,23.76,23.38,23.48,2071200.0,20.1487,20.1572,19.8348,19.9196,2071200.0
2011-12-20 11:00:00,23.48,23.64,23.45,23.61,1158800.0,19.9196,20.0554,19.8942,20.0299,1158800.0
2011-12-20 12:00:00,23.61,23.73,23.6,23.71,1411200.0,20.0299,20.1317,20.0214,20.1147,1411200.0
2011-12-20 13:00:00,23.72,23.8,23.54,23.54,1206800.0,20.1232,20.1911,19.9705,19.9705,1206800.0
2011-12-20 14:00:00,23.54,23.55,23.22,23.35,3227200.0,19.9705,19.979,19.699,19.8093,3227200.0
2011-12-20 15:00:00,23.35,23.46,23.26,23.4,4585200.0,19.8093,19.9026,19.733,19.8517,4585200.0
2011-12-21 09:30:00,23.92,24.19,23.57,23.78,4482000.0,20.2929,20.522,19.996,20.1741,4482000.0
2011-12-21 10:00:00,23.77,24.32,23.69,24.24,4959200.0,20.1656,20.6322,20.0978,20.5644,4959200.0
2011-12-21 11:00:00,24.25,24.3,24.01,24.07,3011200.0,20.5729,20.6153,20.3692,20.4201,3011200.0
2011-12-21 12:00:00,24.08,24.11,23.98,24.03,1594800.0,20.4286,20.4541,20.3438,20.3862,1594800.0
2011-12-21 13:00:00,24.04,24.3,24.03,24.29,2743600.0,20.3947,20.6153,20.3862,20.6068,2743600.0
2011-12-21 14:00:00,24.29,24.29,24.13,24.16,2746400.0,20.6068,20.6068,20.4711,20.4965,2746400.0
2011-12-21 15:00:00,24.16,24.18,24.04,24.09,4239200.0,20.4965,20.5135,20.3947,20.4371,4239200.0
2011-12-22 09:30:00,24.15,24.15,23.89,23.91,1246800.0,20.488,20.488,20.2674,20.2844,1246800.0
2011-12-22 10:00:00,23.91,23.96,23.68,23.75,1685600.0,20.2844,20.3268,20.0893,20.1487,1685600.0
2011-12-22 11:00:00,23.75,23.78,23.57,23.64,1487600.0,20.1487,20.1741,19.996,20.0554,1487600.0
2011-12-22 12:00:00,23.65,23.68,23.56,23.61,982000.0,20.0638,20.0893,19.9875,20.0299,982000.0
2011-12-22 13:00:00,23.61,23.76,23.61,23.66,1532800.0,20.0299,20.1572,20.0299,20.0723,1532800.0
2011-12-22 14:00:00,23.67,23.74,23.66,23.67,1371200.0,20.0808,20.1402,20.0723,20.0808,1371200.0
2011-12-22 15:00:00,23.67,23.71,23.64,23.7,2586800.0,20.0808,20.1147,20.0554,20.1063,2586800.0
2011-12-23 09:30:00,23.82,23.92,23.69,23.91,628000.0,20.2081,20.2929,20.0978,20.2844,628000.0
2011-12-23 10:00:00,23.92,23.94,23.76,23.88,796400.0,20.2929,20.3099,20.1572,20.259,796400.0
2011-12-23 11:00:00,23.88,24.01,23.86,24.0,823600.0,20.259,20.3692,20.242,20.3608,823600.0
2011-12-23 12:00:00,23.99,24.15,23.99,24.15,833200.0,20.3523,20.488,20.3523,20.488,833200.0
2011-12-23 13:00:00,24.15,24.15,24.08,24.14,563200.0,20.488,20.488,20.4286,20.4795,563200.0
2011-12-23 14:00:00,24.14,24.19,24.13,24.17,932000.0,20.4795,20.522,20.4711,20.505,932000.0
2011-12-23 15:00:00,24.18,24.23,24.1,24.23,2078000.0,20.5135,20.5559,20.4456,20.5559,2078000.0
2011-12-27 09:30:00,24.25,24.33,24.13,24.32,609600.0,20.5729,20.6407,20.4711,20.6322,609600.0
2011-12-27 10:00:00,24.32,24.37,24.21,24.22,870400.0,20.6322,20.6747,20.5389,20.5474,870400.0
2011-12-27 11:00:00,24.22,24.32,24.16,24.31,630800.0,20.5474,20.6322,20.4965,20.6238,630800.0
2011-12-27 12:00:00,24.31,24.47,24.31,24.42,731200.0,20.6238,20.7595,20.6238,20.7171,731200.0
2011-12-27 13:00:00,24.42,24.5,24.4,24.49,531200.0,20.7171,20.7849,20.7001,20.7765,531200.0
2011-12-27 14:00:00,24.49,24.5,24.44,24.49,898000.0,20.7765,20.7849,20.734,20.7765,898000.0
2011-12-27 15:00:00,24.49,24.5,24.42,24.44,1676800.0,20.7765,20.7849,20.7171,20.734,1676800.0
2011-12-28 09:30:00,24.48,24.5,24.25,24.32,825200.0,20.768,20.7849,20.5729,20.6322,825200.0
2011-12-28 10:00:00,24.33,24.36,24.21,24.25,712000.0,20.6407,20.6662,20.5389,20.5729,712000.0
2011-12-28 11:00:00,24.25,24.29,24.2,24.29,718800.0,20.5729,20.6068,20.5304,20.6068,718800.0
2011-12-28 12:00:00,24.28,24.29,24.22,24.23,688400.0,20.5983,20.6068,20.5474,20.5559,688400.0
2011-12-28 13:00:00,24.22,24.3,24.22,24.27,720800.0,20.5474,20.6153,20.5474,20.5898,720800.0
2011-12-28 14:00:00,24.27,24.28,24.14,24.14,829600.0,20.5898,20.5983,20.4795,20.4795,829600.0
2011-12-28 15:00:00,24.14,24.18,24.07,24.12,1743200.0,20.4795,20.5135,20.4201,20.4626,1743200.0
2011-12-29 09:30:00,24.14,24.24,24.12,24.18,643600.0,20.4795,20.5644,20.4626,20.5135,643600.0
2011-12-29 10:00:00,24.2,24.32,24.16,24.29,1371200.0,20.5304,20.6322,20.4965,20.6068,1371200.0
2011-12-29 11:00:00,24.29,24.43,24.27,24.43,987200.0,20.6068,20.7256,20.5898,20.7256,987200.0
2011-12-29 12:00:00,24.42,24.45,24.36,24.44,970000.0,20.7171,20.7425,20.6662,20.734,970000.0
2011-12-29 13:00:00,24.44,24.48,24.39,24.47,1139600.0,20.734,20.768,20.6916,20.7595,1139600.0
2011-12-29 14:00:00,24.47,24.48,24.34,24.36,1217200.0,20.7595,20.768,20.6492,20.6662,1217200.0
2011-12-29 15:00:00,24.36,24.38,24.32,24.36,1710000.0,20.6662,20.6831,20.6322,20.6662,1710000.0
2011-12-30 09:30:00,24.35,24.39,24.25,24.26,495600.0,20.6577,20.6916,20.5729,20.5813,495600.0
2011-12-30 10:00:00,24.27,24.34,24.22,24.22,830800.0,20.5898,20.6492,20.5474,20.5474,830800.0
2011-12-30 11:00:00,24.23,24.32,24.19,24.3,544800.0,20.5559,20.6322,20.522,20.6153,544800.0
2011-12-30 12:00:00,24.3,24.32,24.25,24.31,773200.0,20.6153,20.6322,20.5729,20.6238,773200.0
2011-12-30 13:00:00,24.31,24.32,24.27,24.28,544400.0,20.6238,20.6322,20.5898,20.5983,544400.0
2011-12-30 14:00:00,24.28,24.29,24.18,24.18,1092000.0,20.5983,20.6068,20.5135,20.5135,1092000.0
2011-12-30 15:00:00,24.19,24.22,24.09,24.09,1229200.0,20.522,20.5474,20.4371,20.4371,1229200.0
2012-01-03 09:30:00,24.34,24.42,24.21,24.29,1241200.0,20.6492,20.7171,20.5389,20.6068,1241200.0
2012-01-03 10:00:00,24.29,24.49,24.26,24.48,1947200.0,20.6068,20.7765,20.5813,20.768,1947200.0
2012-01-03 11:00:00,24.48,24.5,24.34,24.34,1178800.0,20.768,20.7849,20.6492,20.6492,1178800.0
2012-01-03 12:00:00,24.34,24.37,24.25,24.28,1256800.0,20.6492,20.6747,20.5729,20.5983,1256800.0
2012-01-03 13:00:00,24.28,24.32,24.18,24.24,1375200.0,20.5983,20.6322,20.5135,20.5644,1375200.0
2012-01-03 14:00:00,24.24,24.27,24.2,24.21,962400.0,20.5644,20.5898,20.5304,20.5389,962400.0
2012-01-03 15:00:00,24.21,24.29,24.18,24.2,2068400.0,20.5389,20.6068,20.5135,20.5304,2068400.0
2012-01-04 09:30:00,24.18,24.61,24.13,24.6,1705600.0,20.5135,20.8783,20.4711,20.8698,1705600.0
2012-01-04 10:00:00,24.6,24.62,24.44,24.53,1554800.0,20.8698,20.8867,20.734,20.8104,1554800.0
2012-01-04 11:00:00,24.53,24.62,24.53,24.6,1027600.0,20.8104,20.8867,20.8104,20.8698,1027600.0
2012-01-04 12:00:00,24.6,24.69,24.6,24.66,1027600.0,20.8698,20.9461,20.8698,20.9207,1027600.0
2012-01-04 13:00:00,24.66,24.66,24.52,24.59,826000.0,20.9207,20.9207,20.8019,20.8613,826000.0
2012-01-04 14:00:00,24.59,24.61,24.55,24.59,950000.0,20.8613,20.8783,20.8274,20.8613,950000.0
2012-01-04 15:00:00,24.58,24.6,24.54,24.57,1646000.0,20.8528,20.8698,20.8189,20.8443,1646000.0
2012-01-05 09:30:00,24.45,24.46,24.25,24.32,1292000.0,20.7425,20.751,20.5729,20.6322,1292000.0
2012-01-05 10:00:00,24.33,24.38,24.25,24.37,1074000.0,20.6407,20.6831,20.5729,20.6747,1074000.0
2012-01-05 11:00:00,24.37,24.5,24.36,24.43,1049600.0,20.6747,20.7849,20.6662,20.7256,1049600.0
2012-01-05 12:00:00,24.43,24.55,24.41,24.53,832000.0,20.7256,20.8274,20.7086,20.8104,832000.0
2012-01-05 13:00:00,24.52,24.63,24.51,24.58,881600.0,20.8019,20.8952,20.7934,20.8528,881600.0
2012-01-05 14:00:00,24.59,24.65,24.57,24.57,887600.0,20.8613,20.9122,20.8443,20.8443,887600.0
2012-01-05 15:00:00,24.57,24.6,24.54,24.54,1943600.0,20.8443,20.8698,20.8189,20.8189,1943600.0
2012-01-06 09:30:00,24.5,24.57,24.38,24.53,1272000.0,20.7849,20.8443,20.6831,20.8104,1272000.0
2012-01-06 10:00:00,24.53,24.58,24.47,24.52,1104800.0,20.8104,20.8528,20.7595,20.8019,1104800.0
2012-01-06 11:00:00,24.53,24.63,24.5,24.62,766000.0,20.8104,20.8952,20.7849,20.8867,766000.0
2012-01-06 12:00:00,24.61,24.61,24.54,24.57,524000.0,20.8783,20.8783,20.8189,20.8443,524000.0
2012-01-06 13:00:00,24.57,24.59,24.48,24.55,586000.0,20.8443,20.8613,20.768,20.8274,586000.0
2012-01-06 14:00:00,24.55,24.58,24.5,24.51,1040000.0,20.8274,20.8528,20.7849,20.7934,1040000.0
2012-01-06 15:00:00,24.51,24.58,24.48,24.51,1755600.0,20.7934,20.8528,20.768,20.7934,1755600.0
2012-01-09 09:30:00,24.53,24.65,24.43,24.63,1183200.0,20.8104,20.9122,20.7256,20.8952,1183200.0
2012-01-09 10:00:00,24.63,24.73,24.58,24.68,1594000.0,20.8952,20.9801,20.8528,20.9377,1594000.0
2012-01-09 11:00:00,24.68,24.73,24.61,24.7,1032000.0,20.9377,20.9801,20.8783,20.9546,1032000.0
2012-01-09 12:00:00,24.7,24.73,24.65,24.65,903600.0,20.9546,20.9801,20.9122,20.9122,903600.0
2012-01-09 13:00:00,24.66,24.68,24.58,24.67,797600.0,20.9207,20.9377,20.8528,20.9292,797600.0
2012-01-09 14:00:00,24.66,24.73,24.63,24.65,988800.0,20.9207,20.9801,20.8952,20.9122,988800.0
2012-01-09 15:00:00,24.65,24.68,24.59,24.59,2893600.0,20.9122,20.9377,20.8613,20.8613,2893600.0
2012-01-10 09:30:00,24.71,24.73,24.42,24.47,1562400.0,20.9631,20.9801,20.7171,20.7595,1562400.0
2012-01-10 10:00:00,24.47,24.63,24.47,24.54,2273200.0,20.7595,20.8952,20.7595,20.8189,2273200.0
2012-01-10 11:00:00,24.54,24.55,24.45,24.47,1163200.0,20.8189,20.8274,20.7425,20.7595,1163200.0
2012-01-10 12:00:00,24.47,24.57,24.47,24.56,819600.0,20.7595,20.8443,20.7595,20.8358,819600.0
2012-01-10 13:00:00,24.56,24.6,24.53,24.57,674000.0,20.8358,20.8698,20.8104,20.8443,674000.0
2012-01-10 14:00:00,24.58,24.61,24.54,24.56,859600.0,20.8528,20.8783,20.8189,20.8358,859600.0
2012-01-10 15:00:00,24.56,24.61,24.56,24.61,1730000.0,20.8358,20.8783,20.8358,20.8783,1730000.0
2012-01-11 09:30:00,24.57,24.65,24.49,24.49,932000.0,20.8443,20.9122,20.7765,20.7765,932000.0
2012-01-11 10:00:00,24.49,24.58,24.45,24.57,992800.0,20.7765,20.8528,20.7425,20.8443,992800.0
2012-01-11 11:00:00,24.57,24.57,24.48,24.49,927200.0,20.8443,20.8443,20.768,20.7765,927200.0
2012-01-11 12:00:00,24.5,24.5,24.47,24.49,762000.0,20.7849,20.7849,20.7595,20.7765,762000.0
2012-01-11 13:00:00,24.5,24.58,24.48,24.5,938800.0,20.7849,20.8528,20.768,20.7849,938800.0
2012-01-11 14:00:00,24.5,24.54,24.45,24.5,806800.0,20.7849,20.8189,20.7425,20.7849,806800.0
2012-01-11 15:00:00,24.51,24.58,24.5,24.54,1199600.0,20.7934,20.8528,20.7849,20.8189,1199600.0
2012-01-12 09:30:00,24.57,24.65,24.43,24.47,519600.0,20.8443,20.9122,20.7256,20.7595,519600.0
2012-01-12 10:00:00,24.48,24.55,24.44,24.52,835200.0,20.768,20.8274,20.734,20.8019,835200.0
2012-01-12 11:00:00,24.52,24.67,24.52,24.65,935200.0,20.8019,20.9292,20.8019,20.9122,935200.0
2012-01-12 12:00:00,24.65,24.67,24.62,24.67,426800.0,20.9122,20.9292,20.8867,20.9292,426800.0
2012-01-12 13:00:00,24.66,24.7,24.61,24.63,586000.0,20.9207,20.9546,20.8783,20.8952,586000.0
2012-01-12 14:00:00,24.63,24.71,24.63,24.71,505200.0,20.8952,20.9631,20.8952,20.9631,505200.0
2012-01-12 15:00:00,24.71,24.79,24.7,24.77,1955600.0,20.9631,21.031,20.9546,21.014,1955600.0
2012-01-13 09:30:00,24.6,24.73,24.53,24.69,724800.0,20.8698,20.9801,20.8104,20.9461,724800.0
2012-01-13 10:00:00,24.68,24.72,24.51,24.56,896000.0,20.9377,20.9716,20.7934,20.8358,896000.0
2012-01-13 11:00:00,24.56,24.69,24.56,24.65,731200.0,20.8358,20.9461,20.8358,20.9122,731200.0
2012-01-13 12:00:00,24.65,24.66,24.57,24.61,524400.0,20.9122,20.9207,20.8443,20.8783,524400.0
2012-01-13 13:00:00,24.6,24.61,24.53,24.55,868400.0,20.8698,20.8783,20.8104,20.8274,868400.0
2012-01-13 14:00:00,24.56,24.57,24.52,24.56,703200.0,20.8358,20.8443,20.8019,20.8358,703200.0
2012-01-13 15:00:00,24.56,24.61,24.55,24.57,1329600.0,20.8358,20.8783,20.8274,20.8443,1329600.0
2012-01-17 09:30:00,24.68,24.77,24.51,24.72,1120000.0,20.9377,21.014,20.7934,20.9716,1120000.0
2012-01-17 10:00:00,24.72,24.79,24.66,24.75,1075200.0,20.9716,21.031,20.9207,20.997,1075200.0
2012-01-17 11:00:00,24.76,24.83,24.75,24.82,1252000.0,21.0055,21.0649,20.997,21.0564,1252000.0
2012-01-17 12:00:00,24.82,24.85,24.8,24.83,684000.0,21.0564,21.0819,21.0395,21.0649,684000.0
2012-01-17 13:00:00,24.83,24.85,24.81,24.82,520800.0,21.0649,21.0819,21.0479,21.0564,520800.0
2012-01-17 14:00:00,24.81,24.86,24.8,24.82,899600.0,21.0479,21.0904,21.0395,21.0564,899600.0
2012-01-17 15:00:00,24.82,24.86,24.79,24.81,2094400.0,21.0564,21.0904,21.031,21.0479,2094400.0
2012-01-18 09:30:00,24.7,24.88,24.68,24.83,1065200.0,20.9546,21.1073,20.9377,21.0649,1065200.0
2012-01-18 10:00:00,24.84,25.0,24.83,24.99,1303200.0,21.0734,21.2091,21.0649,21.2006,1303200.0
2012-01-18 11:00:00,24.99,25.09,24.97,25.09,2536000.0,21.2006,21.2855,21.1837,21.2855,2536000.0
2012-01-18 12:00:00,25.09,25.14,25.05,25.11,1016800.0,21.2855,21.3279,21.2515,21.3024,1016800.0
2012-01-18 13:00:00,25.11,25.15,25.08,25.12,1008800.0,21.3024,21.3364,21.277,21.3109,1008800.0
2012-01-18 14:00:00,25.13,25.2,25.13,25.19,1207200.0,21.3194,21.3788,21.3194,21.3703,1207200.0
2012-01-18 15:00:00,25.19,25.28,25.16,25.22,3219200.0,21.3703,21.4467,21.3449,21.3958,3219200.0
2012-01-19 09:30:00,25.18,25.32,25.13,25.24,772800.0,21.3618,21.4806,21.3194,21.4127,772800.0
2012-01-19 10:00:00,25.24,25.33,25.16,25.32,1054400.0,21.4127,21.4891,21.3449,21.4806,1054400.0
2012-01-19 11:00:00,25.31,25.38,25.27,25.36,1143600.0,21.4721,21.5315,21.4382,21.5145,1143600.0
2012-01-19 12:00:00,25.36,25.48,25.35,25.37,1337200.0,21.5145,21.6163,21.5061,21.523,1337200.0
2012-01-19 13:00:00,25.37,25.49,25.37,25.43,1081200.0,21.523,21.6248,21.523,21.5739,1081200.0
2012-01-19 14:00:00,25.44,25.46,25.32,25.33,1061200.0,21.5824,21.5994,21.4806,21.4891,1061200.0
2012-01-19 15:00:00,25.33,25.41,25.32,25.39,2010800.0,21.4891,21.557,21.4806,21.54,2010800.0
2012-01-20 09:30:00,25.39,25.45,25.25,25.4,1606000.0,21.54,21.5909,21.4212,21.5485,1606000.0
2012-01-20 10:00:00,25.4,25.5,25.32,25.45,1182400.0,21.5485,21.6333,21.4806,21.5909,1182400.0
2012-01-20 11:00:00,25.45,25.47,25.35,25.36,998000.0,21.5909,21.6079,21.5061,21.5145,998000.0
2012-01-20 12:00:00,25.36,25.4,25.33,25.36,662000.0,21.5145,21.5485,21.4891,21.5145,662000.0
2012-01-20 13:00:00,25.36,25.44,25.35,25.43,881600.0,21.5145,21.5824,21.5061,21.5739,881600.0
2012-01-20 14:00:00,25.43,25.45,25.39,25.45,714400.0,21.5739,21.5909,21.54,21.5909,714400.0
2012-01-20 15:00:00,25.44,25.46,25.37,25.44,2019200.0,21.5824,21.5994,21.523,21.5824,2019200.0
2012-01-23 09:30:00,25.48,25.63,25.29,25.61,1367600.0,21.6163,21.7436,21.4552,21.7266,1367600.0
2012-01-23 10:00:00,25.62,25.74,25.6,25.67,1641600.0,21.7351,21.8369,21.7181,21.7775,1641600.0
2012-01-23 11:00:00,25.68,25.68,25.49,25.5,1293600.0,21.786,21.786,21.6248,21.6333,1293600.0
2012-01-23 12:00:00,25.5,25.5,25.38,25.4,523200.0,21.6333,21.6333,21.5315,21.5485,523200.0
2012-01-23 13:00:00,25.4,25.45,25.38,25.44,642000.0,21.5485,21.5909,21.5315,21.5824,642000.0
2012-01-23 14:00:00,25.44,25.45,25.36,25.41,682400.0,21.5824,21.5909,21.5145,21.557,682400.0
2012-01-23 15:00:00,25.41,25.43,25.38,25.39,1553600.0,21.557,21.5739,21.5315,21.54,1553600.0
2012-01-24 09:30:00,25.3,25.49,25.25,25.29,671600.0,21.4636,21.6248,21.4212,21.4552,671600.0
2012-01-24 10:00:00,25.29,25.41,25.29,25.38,1084400.0,21.4552,21.557,21.4552,21.5315,1084400.0
2012-01-24 11:00:00,25.38,25.54,25.38,25.45,752000.0,21.5315,21.6672,21.5315,21.5909,752000.0
2012-01-24 12:00:00,25.45,25.48,25.42,25.46,451200.0,21.5909,21.6163,21.5654,21.5994,451200.0
2012-01-24 13:00:00,25.46,25.46,25.36,25.39,502800.0,21.5994,21.5994,21.5145,21.54,502800.0
2012-01-24 14:00:00,25.39,25.5,25.39,25.5,914400.0,21.54,21.6333,21.54,21.6333,914400.0
2012-01-24 15:00:00,25.5,25.6,25.49,25.55,1582000.0,21.6333,21.7181,21.6248,21.6757,1582000.0
2012-01-25 09:30:00,25.48,25.55,25.47,25.5,608800.0,21.6163,21.6757,21.6079,21.6333,608800.0
2012-01-25 10:00:00,25.5,25.53,25.48,25.5,917200.0,21.6333,21.6588,21.6163,21.6333,917200.0
2012-01-25 11:00:00,25.51,25.6,25.51,25.55,1193200.0,21.6418,21.7181,21.6418,21.6757,1193200.0
2012-01-25 12:00:00,25.56,25.63,25.54,25.58,2078000.0,21.6842,21.7436,21.6672,21.7012,2078000.0
2012-01-25 13:00:00,25.58,25.75,25.58,25.74,1321200.0,21.7012,21.8454,21.7012,21.8369,1321200.0
2012-01-25 14:00:00,25.75,25.79,25.65,25.69,1683200.0,21.8454,21.8793,21.7606,21.7945,1683200.0
2012-01-25 15:00:00,25.69,25.82,25.69,25.8,3071200.0,21.7945,21.9048,21.7945,21.8878,3071200.0
2012-01-26 09:30:00,25.75,25.81,25.67,25.75,660400.0,21.8454,21.8963,21.7775,21.8454,660400.0
2012-01-26 10:00:00,25.75,25.78,25.58,25.58,1227600.0,21.8454,21.8709,21.7012,21.7012,1227600.0
2012-01-26 11:00:00,25.58,25.6,25.54,25.59,1027600.0,21.7012,21.7181,21.6672,21.7097,1027600.0
2012-01-26 12:00:00,25.59,25.62,25.55,25.61,495200.0,21.7097,21.7351,21.6757,21.7266,495200.0
2012-01-26 13:00:00,25.61,25.63,25.51,25.51,728800.0,21.7266,21.7436,21.6418,21.6418,728800.0
2012-01-26 14:00:00,25.51,25.52,25.46,25.48,1045600.0,21.6418,21.6503,21.5994,21.6163,1045600.0
2012-01-26 15:00:00,25.48,25.59,25.45,25.58,1700000.0,21.6163,21.7097,21.5909,21.7012,1700000.0
2012-01-27 09:30:00,25.54,25.59,25.48,25.53,748000.0,21.6672,21.7097,21.6163,21.6588,748000.0
2012-01-27 10:00:00,25.53,25.66,25.48,25.5,782800.0,21.6588,21.769,21.6163,21.6333,782800.0
2012-01-27 11:00:00,25.5,25.56,25.38,25.42,739600.0,21.6333,21.6842,21.5315,21.5654,739600.0
2012-01-27 12:00:00,25.42,25.45,25.4,25.42,471200.0,21.5654,21.5909,21.5485,21.5654,471200.0
2012-01-27 13:00:00,25.43,25.47,25.42,25.46,504800.0,21.5739,21.6079,21.5654,21.5994,504800.0
2012-01-27 14:00:00,25.46,25.5,25.43,25.5,783600.0,21.5994,21.6333,21.5739,21.6333,783600.0
2012-01-27 15:00:00,25.5,25.61,25.43,25.53,1976400.0,21.6333,21.7266,21.5739,21.6588,1976400.0
2012-01-30 09:30:00,25.36,25.43,25.22,25.41,874800.0,21.5145,21.5739,21.3958,21.557,874800.0
2012-01-30 10:00:00,25.4,25.77,25.36,25.75,1656400.0,21.5485,21.8624,21.5145,21.8454,1656400.0
2012-01-30 11:00:00,25.75,25.91,25.75,25.82,1729200.0,21.8454,21.9811,21.8454,21.9048,1729200.0
2012-01-30 12:00:00,25.82,25.96,25.82,25.95,1250800.0,21.9048,22.0236,21.9048,22.0151,1250800.0
2012-01-30 13:00:00,25.95,26.04,25.88,26.02,1644800.0,22.0151,22.0914,21.9557,22.0745,1644800.0
2012-01-30 14:00:00,26.02,26.02,25.86,25.9,1422400.0,22.0745,22.0745,21.9387,21.9727,1422400.0
2012-01-30 15:00:00,25.9,25.94,25.76,25.85,2614800.0,21.9727,22.0066,21.8539,21.9302,2614800.0
2012-01-31 09:30:00,26.14,26.24,25.99,26.15,1717600.0,22.1763,22.2611,22.049,22.1847,1717600.0
2012-01-31 10:00:00,26.14,26.16,25.99,26.04,1609600.0,22.1763,22.1932,22.049,22.0914,1609600.0
2012-01-31 11:00:00,26.04,26.17,26.03,26.17,1257600.0,22.0914,22.2017,22.0829,22.2017,1257600.0
2012-01-31 12:00:00,26.17,26.18,26.11,26.13,1082800.0,22.2017,22.2102,22.1508,22.1678,1082800.0
2012-01-31 13:00:00,26.13,26.23,26.13,26.17,1497200.0,22.1678,22.2526,22.1678,22.2017,1497200.0
2012-01-31 14:00:00,26.17,26.21,26.12,26.14,1095200.0,22.2017,22.2357,22.1593,22.1763,1095200.0
2012-01-31 15:00:00,26.15,26.15,25.86,26.0,6521600.0,22.1847,22.1847,21.9387,22.0575,6521600.0
2012-02-01 09:30:00,26.1,26.16,26.01,26.15,1279200.0,22.1423,22.1932,22.066,22.1847,1279200.0
2012-02-01 10:00:00,26.14,26.18,26.0,26.1,1645200.0,22.1763,22.2102,22.0575,22.1423,1645200.0
2012-02-01 11:00:00,26.1,26.19,26.03,26.18,1332000.0,22.1423,22.2187,22.0829,22.2102,1332000.0
2012-02-01 12:00:00,26.18,26.21,26.09,26.1,947600.0,22.2102,22.2357,22.1338,22.1423,947600.0
2012-02-01 13:00:00,26.1,26.17,26.04,26.04,835600.0,22.1423,22.2017,22.0914,22.0914,835600.0
2012-02-01 14:00:00,26.04,26.12,26.03,26.09,864000.0,22.0914,22.1593,22.0829,22.1338,864000.0
2012-02-01 15:00:00,26.09,26.1,25.93,25.95,2354800.0,22.1338,22.1423,21.9981,22.0151,2354800.0
2012-02-02 09:30:00,26.0,26.05,25.89,25.93,490800.0,22.0575,22.0999,21.9642,21.9981,490800.0
2012-02-02 10:00:00,25.93,25.99,25.85,25.85,1258800.0,21.9981,22.049,21.9302,21.9302,1258800.0
2012-02-02 11:00:00,25.85,25.87,25.73,25.79,1175200.0,21.9302,21.9472,21.8284,21.8793,1175200.0
2012-02-02 12:00:00,25.79,25.83,25.71,25.76,1175200.0,21.8793,21.9133,21.8115,21.8539,1175200.0
2012-02-02 13:00:00,25.77,25.78,25.74,25.74,886000.0,21.8624,21.8709,21.8369,21.8369,886000.0
2012-02-02 14:00:00,25.74,25.75,25.64,25.68,804800.0,21.8369,21.8454,21.7521,21.786,804800.0
2012-02-02 15:00:00,25.68,25.77,25.65,25.7,2343600.0,21.786,21.8624,21.7606,21.803,2343600.0
2012-02-03 09:30:00,25.88,25.93,25.78,25.83,1298000.0,21.9557,21.9981,21.8709,21.9133,1298000.0
2012-02-03 10:00:00,25.83,26.0,25.82,25.92,2994400.0,21.9133,22.0575,21.9048,21.9896,2994400.0
2012-02-03 11:00:00,25.92,25.94,25.78,25.85,2093600.0,21.9896,22.0066,21.8709,21.9302,2093600.0
2012-02-03 12:00:00,25.84,25.86,25.78,25.82,1384000.0,21.9218,21.9387,21.8709,21.9048,1384000.0
2012-02-03 13:00:00,25.82,25.93,25.82,25.89,974000.0,21.9048,21.9981,21.9048,21.9642,974000.0
2012-02-03 14:00:00,25.89,25.91,25.87,25.9,1482800.0,21.9642,21.9811,21.9472,21.9727,1482800.0
2012-02-03 15:00:00,25.89,25.92,25.86,25.88,2159200.0,21.9642,21.9896,21.9387,21.9557,2159200.0
2012-02-06 09:30:00,25.76,25.86,25.67,25.79,855200.0,21.8539,21.9387,21.7775,21.8793,855200.0
2012-02-06 10:00:00,25.79,25.86,25.78,25.85,1020800.0,21.8793,21.9387,21.8709,21.9302,1020800.0
2012-02-06 11:00:00,25.85,25.89,25.79,25.88,893600.0,21.9302,21.9642,21.8793,21.9557,893600.0
2012-02-06 12:00:00,25.88,25.94,25.83,25.92,536400.0,21.9557,22.0066,21.9133,21.9896,536400.0
2012-02-06 13:00:00,25.92,25.97,25.9,25.92,403600.0,21.9896,22.032,21.9727,21.9896,403600.0
2012-02-06 14:00:00,25.92,25.96,25.8,25.83,618400.0,21.9896,22.0236,21.8878,21.9133,618400.0
2012-02-06 15:00:00,25.83,25.88,25.83,25.86,1216400.0,21.9133,21.9557,21.9133,21.9387,1216400.0
2012-02-07 09:30:00,25.81,25.87,25.74,25.83,549200.0,21.8963,21.9472,21.8369,21.9133,549200.0
2012-02-07 10:00:00,25.83,25.99,25.8,25.99,646000.0,21.9133,22.049,21.8878,22.049,646000.0
2012-02-07 11:00:00,25.99,26.05,25.95,26.01,532400.0,22.049,22.0999,22.0151,22.066,532400.0
2012-02-07 12:00:00,26.01,26.1,26.0,26.06,416000.0,22.066,22.1423,22.0575,22.1084,416000.0
2012-02-07 13:00:00,26.06,26.18,26.06,26.17,905600.0,22.1084,22.2102,22.1084,22.2017,905600.0
2012-02-07 14:00:00,26.17,26.17,26.04,26.04,570800.0,22.2017,22.2017,22.0914,22.0914,570800.0
2012-02-07 15:00:00,26.05,26.14,26.05,26.06,1224800.0,22.0999,22.1763,22.0999,22.1084,1224800.0
2012-02-08 09:30:00,26.13,26.67,26.13,26.65,2108800.0,22.1678,22.6259,22.1678,22.6089,2108800.0
2012-02-08 10:00:00,26.65,26.66,26.23,26.26,1556000.0,22.6089,22.6174,22.2526,22.2781,1556000.0
2012-02-08 11:00:00,26.26,26.32,26.21,26.3,1267600.0,22.2781,22.329,22.2357,22.312,1267600.0
2012-02-08 12:00:00,26.29,26.4,26.27,26.35,990800.0,22.3035,22.3968,22.2866,22.3544,990800.0
2012-02-08 13:00:00,26.35,26.37,26.29,26.31,1066000.0,22.3544,22.3714,22.3035,22.3205,1066000.0
2012-02-08 14:00:00,26.31,26.43,26.3,26.42,973200.0,22.3205,22.4223,22.312,22.4138,973200.0
2012-02-08 15:00:00,26.41,26.5,26.4,26.48,2498400.0,22.4053,22.4817,22.3968,22.4647,2498400.0
2012-02-09 09:30:00,26.47,26.55,26.33,26.5,592000.0,22.4562,22.5241,22.3375,22.4817,592000.0
2012-02-09 10:00:00,26.5,26.54,26.31,26.37,1018400.0,22.4817,22.5156,22.3205,22.3714,1018400.0
2012-02-09 11:00:00,26.38,26.43,26.35,26.4,726400.0,22.3799,22.4223,22.3544,22.3968,726400.0
2012-02-09 12:00:00,26.4,26.46,26.4,26.45,449600.0,22.3968,22.4477,22.3968,22.4393,449600.0
2012-02-09 13:00:00,26.45,26.52,26.42,26.52,500400.0,22.4393,22.4986,22.4138,22.4986,500400.0
2012-02-09 14:00:00,26.52,26.55,26.44,26.47,874800.0,22.4986,22.5241,22.4308,22.4562,874800.0
2012-02-09 15:00:00,26.48,26.48,26.41,26.44,1311200.0,22.4647,22.4647,22.4053,22.4308,1311200.0
2012-02-10 09:30:00,26.27,26.36,26.19,26.27,610000.0,22.2866,22.3629,22.2187,22.2866,610000.0
2012-02-10 10:00:00,26.26,26.39,26.25,26.3,1176000.0,22.2781,22.3884,22.2696,22.312,1176000.0
2012-02-10 11:00:00,26.3,26.34,26.27,26.3,279200.0,22.312,22.3459,22.2866,22.312,279200.0
2012-02-10 12:00:00,26.3,26.39,26.3,26.39,674000.0,22.312,22.3884,22.312,22.3884,674000.0
2012-02-10 13:00:00,26.39,26.4,26.27,26.27,790000.0,22.3884,22.3968,22.2866,22.2866,790000.0
2012-02-10 14:00:00,26.27,26.34,26.25,26.25,489200.0,22.2866,22.3459,22.2696,22.2696,489200.0
2012-02-10 15:00:00,26.25,26.35,26.2,26.35,1486400.0,22.2696,22.3544,22.2272,22.3544,1486400.0
2012-02-13 09:30:00,26.48,26.49,26.18,26.3,1056000.0,22.4647,22.4732,22.2102,22.312,1056000.0
2012-02-13 10:00:00,26.3,26.32,26.16,26.24,1239600.0,22.312,22.329,22.1932,22.2611,1239600.0
2012-02-13 11:00:00,26.24,26.29,26.22,26.25,442800.0,22.2611,22.3035,22.2441,22.2696,442800.0
2012-02-13 12:00:00,26.25,26.28,26.21,26.26,528800.0,22.2696,22.295,22.2357,22.2781,528800.0
2012-02-13 13:00:00,26.27,26.33,26.27,26.3,277600.0,22.2866,22.3375,22.2866,22.312,277600.0
2012-02-13 14:00:00,26.3,26.36,26.29,26.35,526800.0,22.312,22.3629,22.3035,22.3544,526800.0
2012-02-13 15:00:00,26.35,26.35,26.29,26.31,1163200.0,22.3544,22.3544,22.3035,22.3205,1163200.0
2012-02-14 09:30:00,26.2,26.22,26.07,26.18,676000.0,22.2272,22.2441,22.1169,22.2102,676000.0
2012-02-14 10:00:00,26.17,26.38,26.1,26.28,2440800.0,22.2017,22.3799,22.1423,22.295,2440800.0
2012-02-14 11:00:00,26.28,26.49,26.25,26.44,1006800.0,22.295,22.4732,22.2696,22.4308,1006800.0
2012-02-14 12:00:00,26.45,26.49,26.36,26.41,508400.0,22.4393,22.4732,22.3629,22.4053,508400.0
2012-02-14 13:00:00,26.41,26.46,26.36,26.45,942000.0,22.4053,22.4477,22.3629,22.4393,942000.0
2012-02-14 14:00:00,26.45,26.5,26.42,26.47,951200.0,22.4393,22.4817,22.4138,22.4562,951200.0
2012-02-14 15:00:00,26.47,26.66,26.42,26.66,2516400.0,22.4562,22.6174,22.4138,22.6174,2516400.0
2012-02-15 09:30:00,26.74,26.75,26.58,26.75,759200.0,22.6853,22.6938,22.5495,22.6938,759200.0
2012-02-15 10:00:00,26.74,26.84,26.73,26.73,1486000.0,22.6853,22.7701,22.6768,22.6768,1486000.0
2012-02-15 11:00:00,26.73,26.91,26.72,26.9,952000.0,22.6768,22.8295,22.6683,22.821,952000.0
2012-02-15 12:00:00,26.9,26.9,26.78,26.79,1254400.0,22.821,22.821,22.7192,22.7277,1254400.0
2012-02-15 13:00:00,26.79,26.86,26.77,26.85,1506800.0,22.7277,22.7871,22.7107,22.7786,1506800.0
2012-02-15 14:00:00,26.85,26.86,26.65,26.66,1655200.0,22.7786,22.7871,22.6089,22.6174,1655200.0
2012-02-15 15:00:00,26.65,26.69,26.6,26.64,1762800.0,22.6089,22.6429,22.5665,22.6004,1762800.0
2012-02-16 09:30:00,26.62,26.86,26.56,26.74,770800.0,22.5835,22.7871,22.5326,22.6853,770800.0
2012-02-16 10:00:00,26.74,26.79,26.53,26.55,881600.0,22.6853,22.7277,22.5071,22.5241,881600.0
2012-02-16 11:00:00,26.55,26.57,26.43,26.43,849200.0,22.5241,22.5411,22.4223,22.4223,849200.0
2012-02-16 12:00:00,26.43,26.5,26.43,26.47,587600.0,22.4223,22.4817,22.4223,22.4562,587600.0
2012-02-16 13:00:00,26.47,26.51,26.41,26.42,736000.0,22.4562,22.4902,22.4053,22.4138,736000.0
2012-02-16 14:00:00,26.43,26.5,26.39,26.5,812400.0,22.4223,22.4817,22.3884,22.4817,812400.0
2012-02-16 15:00:00,26.5,26.56,26.49,26.54,1536000.0,22.4817,22.5326,22.4732,22.5156,1536000.0
2012-02-17 09:30:00,26.68,26.85,26.65,26.77,2076000.0,22.6344,22.7786,22.6089,22.7107,2076000.0
2012-02-17 10:00:00,26.79,26.87,26.74,26.83,866800.0,22.7277,22.7956,22.6853,22.7616,866800.0
2012-02-17 11:00:00,26.83,26.83,26.67,26.67,505600.0,22.7616,22.7616,22.6259,22.6259,505600.0
2012-02-17 12:00:00,26.68,26.74,26.57,26.61,531200.0,22.6344,22.6853,22.5411,22.575,531200.0
2012-02-17 13:00:00,26.61,26.77,26.61,26.72,753200.0,22.575,22.7107,22.575,22.6683,753200.0
2012-02-17 14:00:00,26.71,26.81,26.7,26.72,635600.0,22.6598,22.7447,22.6513,22.6683,635600.0
2012-02-17 15:00:00,26.71,26.73,26.65,26.67,1111600.0,22.6598,22.6768,22.6089,22.6259,1111600.0
2012-02-21 09:30:00,26.65,26.8,26.59,26.62,837600.0,22.6089,22.7362,22.558,22.5835,837600.0
2012-02-21 10:00:00,26.61,26.63,26.45,26.5,757200.0,22.575,22.592,22.4393,22.4817,757200.0
2012-02-21 11:00:00,26.5,26.55,26.44,26.44,675600.0,22.4817,22.5241,22.4308,22.4308,675600.0
2012-02-21 12:00:00,26.44,26.46,26.38,26.4,518000.0,22.4308,22.4477,22.3799,22.3968,518000.0
2012-02-21 13:00:00,26.39,26.4,26.33,26.34,560000.0,22.3884,22.3968,22.3375,22.3459,560000.0
2012-02-21 14:00:00,26.34,26.36,26.2,26.26,1087200.0,22.3459,22.3629,22.2272,22.2781,1087200.0
2012-02-21 15:00:00,26.26,26.29,26.18,26.24,2035200.0,22.2781,22.3035,22.2102,22.2611,2035200.0
2012-02-22 09:30:00,26.27,26.4,26.25,26.34,698400.0,22.2866,22.3968,22.2696,22.3459,698400.0
2012-02-22 10:00:00,26.33,26.56,26.26,26.5,1195200.0,22.3375,22.5326,22.2781,22.4817,1195200.0
2012-02-22 11:00:00,26.5,26.53,26.43,26.47,859600.0,22.4817,22.5071,22.4223,22.4562,859600.0
2012-02-22 12:00:00,26.46,26.47,26.41,26.42,354800.0,22.4477,22.4562,22.4053,22.4138,354800.0
2012-02-22 13:00:00,26.43,26.46,26.41,26.43,522000.0,22.4223,22.4477,22.4053,22.4223,522000.0
2012-02-22 14:00:00,26.43,26.5,26.43,26.45,558800.0,22.4223,22.4817,22.4223,22.4393,558800.0
2012-02-22 15:00:00,26.45,26.51,26.38,26.43,1529600.0,22.4393,22.4902,22.3799,22.4223,1529600.0
2012-02-23 09:30:00,26.48,26.59,26.39,26.56,395600.0,22.4647,22.558,22.3884,22.5326,395600.0
2012-02-23 10:00:00,26.55,26.58,26.43,26.56,619600.0,22.5241,22.5495,22.4223,22.5326,619600.0
2012-02-23 11:00:00,26.57,26.68,26.5,26.66,786800.0,22.5411,22.6344,22.4817,22.6174,786800.0
2012-02-23 12:00:00,26.65,26.65,26.59,26.64,294400.0,22.6089,22.6089,22.558,22.6004,294400.0
2012-02-23 13:00:00,26.64,26.65,26.52,26.52,298000.0,22.6004,22.6089,22.4986,22.4986,298000.0
2012-02-23 14:00:00,26.53,26.56,26.5,26.55,702000.0,22.5071,22.5326,22.4817,22.5241,702000.0
2012-02-23 15:00:00,26.55,26.65,26.51,26.54,2256400.0,22.5241,22.6089,22.4902,22.5156,2256400.0
2012-02-24 09:30:00,26.53,26.63,26.41,26.58,469200.0,22.5071,22.592,22.4053,22.5495,469200.0
2012-02-24 10:00:00,26.58,26.65,26.56,26.58,587600.0,22.5495,22.6089,22.5326,22.5495,587600.0
2012-02-24 11:00:00,26.58,26.62,26.55,26.62,386800.0,22.5495,22.5835,22.5241,22.5835,386800.0
2012-02-24 12:00:00,26.61,26.65,26.61,26.62,469200.0,22.575,22.6089,22.575,22.5835,469200.0
2012-02-24 13:00:00,26.63,26.64,26.57,26.63,443600.0,22.592,22.6004,22.5411,22.592,443600.0
2012-02-24 14:00:00,26.63,26.63,26.52,26.54,503600.0,22.592,22.592,22.4986,22.5156,503600.0
2012-02-24 15:00:00,26.55,26.6,26.54,26.57,1430800.0,22.5241,22.5665,22.5156,22.5411,1430800.0
2012-02-27 09:30:00,26.47,26.55,26.39,26.5,561200.0,22.4562,22.5241,22.3884,22.4817,561200.0
2012-02-27 10:00:00,26.5,26.63,26.42,26.58,927200.0,22.4817,22.592,22.4138,22.5495,927200.0
2012-02-27 11:00:00,26.58,26.77,26.58,26.76,671600.0,22.5495,22.7107,22.5495,22.7023,671600.0
2012-02-27 12:00:00,26.76,26.81,26.71,26.79,538800.0,22.7023,22.7447,22.6598,22.7277,538800.0
2012-02-27 13:00:00,26.78,26.78,26.7,26.73,336800.0,22.7192,22.7192,22.6513,22.6768,336800.0
2012-02-27 14:00:00,26.72,26.81,26.69,26.81,605200.0,22.6683,22.7447,22.6429,22.7447,605200.0
2012-02-27 15:00:00,26.81,26.93,26.79,26.8,2021200.0,22.7447,22.8465,22.7277,22.7362,2021200.0
2012-02-28 09:30:00,26.85,26.88,26.66,26.79,410000.0,22.7786,22.8041,22.6174,22.7277,410000.0
2012-02-28 10:00:00,26.78,26.91,26.76,26.79,814000.0,22.7192,22.8295,22.7023,22.7277,814000.0
2012-02-28 11:00:00,26.79,26.8,26.69,26.7,396000.0,22.7277,22.7362,22.6429,22.6513,396000.0
2012-02-28 12:00:00,26.7,26.76,26.64,26.76,452800.0,22.6513,22.7023,22.6004,22.7023,452800.0
2012-02-28 13:00:00,26.75,26.76,26.72,26.75,419600.0,22.6938,22.7023,22.6683,22.6938,419600.0
2012-02-28 14:00:00,26.74,26.76,26.63,26.72,667200.0,22.6853,22.7023,22.592,22.6683,667200.0
2012-02-28 15:00:00,26.72,26.89,26.71,26.86,1148000.0,22.6683,22.8125,22.6598,22.7871,1148000.0
2012-02-29 09:30:00,26.88,26.9,26.78,26.86,437600.0,22.8041,22.821,22.7192,22.7871,437600.0
2012-02-29 10:00:00,26.86,26.97,26.75,26.85,782800.0,22.7871,22.8804,22.6938,22.7786,782800.0
2012-02-29 11:00:00,26.85,26.86,26.73,26.8,559600.0,22.7786,22.7871,22.6768,22.7362,559600.0
2012-02-29 12:00:00,26.8,26.89,26.8,26.87,319200.0,22.7362,22.8125,22.7362,22.7956,319200.0
2012-02-29 13:00:00,26.86,26.92,26.84,26.9,367200.0,22.7871,22.838,22.7701,22.821,367200.0
2012-02-29 14:00:00,26.9,27.07,26.89,27.04,1238800.0,22.821,22.9652,22.8125,22.9398,1238800.0
2012-02-29 15:00:00,27.03,27.07,26.96,26.99,2190400.0,22.9313,22.9652,22.8719,22.8974,2190400.0
2012-03-01 09:30:00,27.22,27.22,27.02,27.14,658400.0,23.1691,23.1691,22.9989,23.101,658400.0
2012-03-01 10:00:00,27.13,27.24,27.04,27.16,1223200.0,23.0925,23.1861,23.0159,23.118,1223200.0
2012-03-01 11:00:00,27.16,27.25,27.15,27.22,858000.0,23.118,23.1946,23.1095,23.1691,858000.0
2012-03-01 12:00:00,27.22,27.22,27.13,27.14,465600.0,23.1691,23.1691,23.0925,23.101,465600.0
2012-03-01 13:00:00,27.14,27.22,27.11,27.18,463600.0,23.101,23.1691,23.0755,23.135,463600.0
2012-03-01 14:00:00,27.18,27.2,27.05,27.09,885600.0,23.135,23.1521,23.0244,23.0584,885600.0
2012-03-01 15:00:00,27.09,27.15,27.0,27.13,1754000.0,23.0584,23.1095,22.9818,23.0925,1754000.0
2012-03-02 09:30:00,27.2,27.27,27.11,27.15,890000.0,23.1521,23.2116,23.0755,23.1095,890000.0
2012-03-02 10:00:00,27.15,27.2,27.05,27.05,781200.0,23.1095,23.1521,23.0244,23.0244,781200.0
2012-03-02 11:00:00,27.06,27.11,26.99,27.02,694400.0,23.0329,23.0755,22.9733,22.9989,694400.0
2012-03-02 12:00:00,27.02,27.17,26.99,27.16,974800.0,22.9989,23.1265,22.9733,23.118,974800.0
2012-03-02 13:00:00,27.16,27.19,27.09,27.15,726800.0,23.118,23.1436,23.0584,23.1095,726800.0
2012-03-02 14:00:00,27.15,27.21,27.15,27.19,628800.0,23.1095,23.1606,23.1095,23.1436,628800.0
2012-03-02 15:00:00,27.18,27.25,27.15,27.18,1301200.0,23.135,23.1946,23.1095,23.135,1301200.0
2012-03-05 09:30:00,27.18,27.42,27.17,27.4,956400.0,23.135,23.3393,23.1265,23.3223,956400.0
2012-03-05 10:00:00,27.41,27.42,27.08,27.21,1119200.0,23.3308,23.3393,23.0499,23.1606,1119200.0
2012-03-05 11:00:00,27.21,27.23,27.13,27.17,595200.0,23.1606,23.1776,23.0925,23.1265,595200.0
2012-03-05 12:00:00,27.18,27.21,27.15,27.17,546000.0,23.135,23.1606,23.1095,23.1265,546000.0
2012-03-05 13:00:00,27.17,27.26,27.17,27.25,604800.0,23.1265,23.2031,23.1265,23.1946,604800.0
2012-03-05 14:00:00,27.25,27.3,27.23,27.27,640400.0,23.1946,23.2372,23.1776,23.2116,640400.0
2012-03-05 15:00:00,27.28,27.38,27.26,27.32,1808800.0,23.2202,23.3053,23.2031,23.2542,1808800.0
2012-03-06 09:30:00,27.14,27.31,26.88,26.94,925200.0,23.101,23.2457,22.8797,22.9308,925200.0
2012-03-06 10:00:00,26.93,27.01,26.8,26.82,1390000.0,22.9222,22.9903,22.8116,22.8286,1390000.0
2012-03-06 11:00:00,26.82,26.91,26.76,26.77,1038400.0,22.8286,22.9052,22.7775,22.7861,1038400.0
2012-03-06 12:00:00,26.77,26.84,26.75,26.78,771200.0,22.7861,22.8456,22.769,22.7946,771200.0
2012-03-06 13:00:00,26.77,26.83,26.75,26.78,673600.0,22.7861,22.8371,22.769,22.7946,673600.0
2012-03-06 14:00:00,26.78,26.88,26.75,26.81,930800.0,22.7946,22.8797,22.769,22.8201,930800.0
2012-03-06 15:00:00,26.8,26.89,26.78,26.84,1575600.0,22.8116,22.8882,22.7946,22.8456,1575600.0
2012-03-07 09:30:00,26.86,27.04,26.83,27.0,895200.0,22.8627,23.0159,22.8371,22.9818,895200.0
2012-03-07 10:00:00,27.0,27.03,26.86,26.89,1633600.0,22.9818,23.0074,22.8627,22.8882,1633600.0
2012-03-07 11:00:00,26.89,26.98,26.87,26.95,836000.0,22.8882,22.9648,22.8712,22.9393,836000.0
2012-03-07 12:00:00,26.95,27.0,26.93,26.99,476400.0,22.9393,22.9818,22.9222,22.9733,476400.0
2012-03-07 13:00:00,26.99,27.02,26.95,27.02,437600.0,22.9733,22.9989,22.9393,22.9989,437600.0
2012-03-07 14:00:00,27.02,27.03,26.9,26.9,976800.0,22.9989,23.0074,22.8967,22.8967,976800.0
2012-03-07 15:00:00,26.9,27.0,26.89,26.9,1474400.0,22.8967,22.9818,22.8882,22.8967,1474400.0
2012-03-08 09:30:00,27.03,27.08,26.98,27.03,410400.0,23.0074,23.0499,22.9648,23.0074,410400.0
2012-03-08 10:00:00,27.04,27.13,27.02,27.08,666400.0,23.0159,23.0925,22.9989,23.0499,666400.0
2012-03-08 11:00:00,27.08,27.1,27.03,27.06,712800.0,23.0499,23.0669,23.0074,23.0329,712800.0
2012-03-08 12:00:00,27.06,27.07,26.97,26.97,417200.0,23.0329,23.0414,22.9563,22.9563,417200.0
2012-03-08 13:00:00,26.98,26.99,26.93,26.93,385200.0,22.9648,22.9733,22.9222,22.9222,385200.0
2012-03-08 14:00:00,26.92,27.03,26.92,27.02,604000.0,22.9137,23.0074,22.9137,22.9989,604000.0
2012-03-08 15:00:00,27.02,27.02,26.95,26.97,1052400.0,22.9989,22.9989,22.9393,22.9563,1052400.0
2012-03-09 09:30:00,27.16,27.23,27.05,27.21,1384000.0,23.118,23.1776,23.0244,23.1606,1384000.0
2012-03-09 10:00:00,27.21,27.53,27.2,27.48,2354800.0,23.1606,23.433,23.1521,23.3904,2354800.0
2012-03-09 11:00:00,27.49,27.5,27.36,27.36,668800.0,23.3989,23.4074,23.2883,23.2883,668800.0
2012-03-09 12:00:00,27.36,27.52,27.33,27.5,836000.0,23.2883,23.4244,23.2627,23.4074,836000.0
2012-03-09 13:00:00,27.5,27.54,27.46,27.48,633200.0,23.4074,23.4415,23.3734,23.3904,633200.0
2012-03-09 14:00:00,27.48,27.5,27.45,27.48,812000.0,23.3904,23.4074,23.3649,23.3904,812000.0
2012-03-09 15:00:00,27.48,27.52,27.44,27.49,1963600.0,23.3904,23.4244,23.3564,23.3989,1963600.0
2012-03-12 09:30:00,27.26,27.48,27.2,27.36,1072400.0,23.2031,23.3904,23.1521,23.2883,1072400.0
2012-03-12 10:00:00,27.35,27.42,27.22,27.24,1322800.0,23.2797,23.3393,23.1691,23.1861,1322800.0
2012-03-12 11:00:00,27.24,27.26,27.15,27.18,962000.0,23.1861,23.2031,23.1095,23.135,962000.0
2012-03-12 12:00:00,27.18,27.29,27.16,27.26,603600.0,23.135,23.2287,23.118,23.2031,603600.0
2012-03-12 13:00:00,27.25,27.36,27.25,27.36,1142000.0,23.1946,23.2883,23.1946,23.2883,1142000.0
2012-03-12 14:00:00,27.36,27.44,27.33,27.43,922000.0,23.2883,23.3564,23.2627,23.3478,922000.0
2012-03-12 15:00:00,27.43,27.44,27.33,27.36,2085200.0,23.3478,23.3564,23.2627,23.2883,2085200.0
2012-03-13 09:30:00,27.5,27.68,27.46,27.49,1181600.0,23.4074,23.5606,23.3734,23.3989,1181600.0
2012-03-13 10:00:00,27.48,27.52,27.39,27.48,1762800.0,23.3904,23.4244,23.3138,23.3904,1762800.0
2012-03-13 11:00:00,27.48,27.51,27.45,27.5,925600.0,23.3904,23.4159,23.3649,23.4074,925600.0
2012-03-13 12:00:00,27.5,27.54,27.48,27.52,701200.0,23.4074,23.4415,23.3904,23.4244,701200.0
2012-03-13 13:00:00,27.52,27.56,27.49,27.49,591600.0,23.4244,23.4585,23.3989,23.3989,591600.0
2012-03-13 14:00:00,27.5,27.56,27.48,27.54,1054000.0,23.4074,23.4585,23.3904,23.4415,1054000.0
2012-03-13 15:00:00,27.54,27.71,27.54,27.69,2657200.0,23.4415,23.5862,23.4415,23.5691,2657200.0
2012-03-14 09:30:00,27.73,27.81,27.71,27.75,1025600.0,23.6032,23.6713,23.5862,23.6202,1025600.0
2012-03-14 10:00:00,27.75,27.76,27.65,27.65,1390800.0,23.6202,23.6287,23.5351,23.5351,1390800.0
2012-03-14 11:00:00,27.65,27.69,27.57,27.57,822000.0,23.5351,23.5691,23.467,23.467,822000.0
2012-03-14 12:00:00,27.58,27.6,27.55,27.58,458800.0,23.4755,23.4925,23.45,23.4755,458800.0
2012-03-14 13:00:00,27.58,27.64,27.56,27.57,590400.0,23.4755,23.5266,23.4585,23.467,590400.0
2012-03-14 14:00:00,27.57,27.61,27.55,27.57,763600.0,23.467,23.5011,23.45,23.467,763600.0
2012-03-14 15:00:00,27.57,27.61,27.54,27.57,1980400.0,23.467,23.5011,23.4415,23.467,1980400.0
2012-03-15 09:30:00,27.71,27.74,27.58,27.73,694400.0,23.5862,23.6117,23.4755,23.6032,694400.0
2012-03-15 10:00:00,27.73,27.74,27.6,27.64,1118800.0,23.6032,23.6117,23.4925,23.5266,1118800.0
2012-03-15 11:00:00,27.64,27.77,27.62,27.71,734400.0,23.5266,23.6372,23.5096,23.5862,734400.0
2012-03-15 12:00:00,27.7,27.71,27.64,27.66,714000.0,23.5777,23.5862,23.5266,23.5436,714000.0
2012-03-15 13:00:00,27.66,27.68,27.61,27.61,580400.0,23.5436,23.5606,23.5011,23.5011,580400.0
2012-03-15 14:00:00,27.62,27.67,27.6,27.64,778800.0,23.5096,23.5521,23.4925,23.5266,778800.0
2012-03-15 15:00:00,27.64,27.7,27.62,27.68,1846800.0,23.5266,23.5777,23.5096,23.5606,1846800.0
2012-03-16 09:30:00,27.68,27.95,27.64,27.79,3681200.0,23.5606,23.7905,23.5266,23.6543,3681200.0
2012-03-16 10:00:00,27.8,27.84,27.71,27.79,1210400.0,23.6628,23.6968,23.5862,23.6543,1210400.0
2012-03-16 11:00:00,27.79,27.85,27.77,27.85,735600.0,23.6543,23.7053,23.6372,23.7053,735600.0
2012-03-16 12:00:00,27.86,27.88,27.76,27.76,808000.0,23.7138,23.7309,23.6287,23.6287,808000.0
2012-03-16 13:00:00,27.76,27.79,27.71,27.79,591200.0,23.6287,23.6543,23.5862,23.6543,591200.0
2012-03-16 14:00:00,27.8,27.89,27.78,27.88,1247600.0,23.6628,23.7394,23.6458,23.7309,1247600.0
2012-03-16 15:00:00,27.88,27.88,27.77,27.82,3600000.0,23.7309,23.7309,23.6372,23.6798,3600000.0
2012-03-19 09:30:00,27.98,28.13,27.75,27.85,1395600.0,23.816,23.9437,23.6202,23.7053,1395600.0
2012-03-19 10:00:00,27.85,27.89,27.74,27.82,1135600.0,23.7053,23.7394,23.6117,23.6798,1135600.0
2012-03-19 11:00:00,27.82,28.0,27.75,27.96,1658000.0,23.6798,23.833,23.6202,23.799,1658000.0
2012-03-19 12:00:00,27.96,28.09,27.92,28.03,1022800.0,23.799,23.9096,23.7649,23.8585,1022800.0
2012-03-19 13:00:00,28.04,28.11,27.94,28.11,806000.0,23.8671,23.9266,23.7819,23.9266,806000.0
2012-03-19 14:00:00,28.11,28.13,28.03,28.05,1034000.0,23.9266,23.9437,23.8585,23.8756,1034000.0
2012-03-19 15:00:00,28.05,28.13,28.02,28.04,2744000.0,23.8756,23.9437,23.85,23.8671,2744000.0
2012-03-20 09:30:00,27.93,28.19,27.93,28.16,1168400.0,23.7734,23.9947,23.7734,23.9692,1168400.0
2012-03-20 10:00:00,28.16,28.24,28.08,28.18,2056800.0,23.9692,24.0373,23.9011,23.9862,2056800.0
2012-03-20 11:00:00,28.18,28.24,28.08,28.09,982000.0,23.9862,24.0373,23.9011,23.9096,982000.0
2012-03-20 12:00:00,28.09,28.15,27.99,27.99,1006000.0,23.9096,23.9607,23.8245,23.8245,1006000.0
2012-03-20 13:00:00,27.99,28.03,27.98,28.01,850800.0,23.8245,23.8585,23.816,23.8415,850800.0
2012-03-20 14:00:00,28.01,28.03,27.99,28.02,1373200.0,23.8415,23.8585,23.8245,23.85,1373200.0
2012-03-20 15:00:00,28.02,28.03,27.93,27.93,2556400.0,23.85,23.8585,23.7734,23.7734,2556400.0
2012-03-21 09:30:00,28.02,28.18,27.93,27.96,1622400.0,23.85,23.9862,23.7734,23.799,1622400.0
2012-03-21 10:00:00,27.97,28.0,27.91,27.95,1408400.0,23.8075,23.833,23.7564,23.7905,1408400.0
2012-03-21 11:00:00,27.94,27.96,27.77,27.77,1595200.0,23.7819,23.799,23.6372,23.6372,1595200.0
2012-03-21 12:00:00,27.77,27.82,27.73,27.8,1935600.0,23.6372,23.6798,23.6032,23.6628,1935600.0
2012-03-21 13:00:00,27.8,27.82,27.65,27.7,1568800.0,23.6628,23.6798,23.5351,23.5777,1568800.0
2012-03-21 14:00:00,27.7,27.73,27.67,27.71,2325200.0,23.5777,23.6032,23.5521,23.5862,2325200.0
2012-03-21 15:00:00,27.71,27.74,27.6,27.6,3886400.0,23.5862,23.6117,23.4925,23.4925,3886400.0
2012-03-22 09:30:00,27.57,27.61,27.27,27.57,1415600.0,23.467,23.5011,23.2116,23.467,1415600.0
2012-03-22 10:00:00,27.57,27.62,27.5,27.57,2472800.0,23.467,23.5096,23.4074,23.467,2472800.0
2012-03-22 11:00:00,27.57,27.64,27.49,27.51,2110400.0,23.467,23.5266,23.3989,23.4159,2110400.0
2012-03-22 12:00:00,27.52,27.63,27.5,27.6,1286000.0,23.4244,23.5181,23.4074,23.4925,1286000.0
2012-03-22 13:00:00,27.61,27.71,27.55,27.6,1376000.0,23.5011,23.5862,23.45,23.4925,1376000.0
2012-03-22 14:00:00,27.59,27.6,27.49,27.5,2117200.0,23.484,23.4925,23.3989,23.4074,2117200.0
2012-03-22 15:00:00,27.5,27.91,27.5,27.75,6329200.0,23.4074,23.7564,23.4074,23.6202,6329200.0
2012-03-23 09:30:00,27.8,27.88,27.0,27.13,3816000.0,23.6628,23.7309,22.9818,23.0925,3816000.0
2012-03-23 10:00:00,27.11,27.13,26.52,26.91,7845200.0,23.0755,23.0925,22.5733,22.9052,7845200.0
2012-03-23 11:00:00,26.91,27.01,26.84,26.96,2570000.0,22.9052,22.9903,22.8456,22.9478,2570000.0
2012-03-23 12:00:00,26.96,27.0,26.84,26.96,1160400.0,22.9478,22.9818,22.8456,22.9478,1160400.0
2012-03-23 13:00:00,26.96,27.0,26.77,26.79,1488000.0,22.9478,22.9818,22.7861,22.8031,1488000.0
2012-03-23 14:00:00,26.79,26.9,26.73,26.86,3027600.0,22.8031,22.8967,22.752,22.8627,3027600.0
2012-03-23 15:00:00,26.86,26.9,26.81,26.85,4512000.0,22.8627,22.8967,22.8201,22.8542,4512000.0
2012-03-26 09:30:00,26.97,27.2,26.93,27.06,2722800.0,22.9563,23.1521,22.9222,23.0329,2722800.0
2012-03-26 10:00:00,27.05,27.14,27.0,27.06,1736800.0,23.0244,23.101,22.9818,23.0329,1736800.0
2012-03-26 11:00:00,27.06,27.08,26.94,27.0,1338400.0,23.0329,23.0499,22.9308,22.9818,1338400.0
2012-03-26 12:00:00,27.0,27.08,27.0,27.07,1103600.0,22.9818,23.0499,22.9818,23.0414,1103600.0
2012-03-26 13:00:00,27.07,27.1,27.03,27.06,919200.0,23.0414,23.0669,23.0074,23.0329,919200.0
2012-03-26 14:00:00,27.06,27.18,27.02,27.16,1527600.0,23.0329,23.135,22.9989,23.118,1527600.0
2012-03-26 15:00:00,27.15,27.19,27.11,27.15,2271600.0,23.1095,23.1436,23.0755,23.1095,2271600.0
2012-03-27 09:30:00,27.18,27.29,27.06,27.22,1695200.0,23.135,23.2287,23.0329,23.1691,1695200.0
2012-03-27 10:00:00,27.23,27.24,27.05,27.12,1664800.0,23.1776,23.1861,23.0244,23.084,1664800.0
2012-03-27 11:00:00,27.12,27.2,27.09,27.12,957200.0,23.084,23.1521,23.0584,23.084,957200.0
2012-03-27 12:00:00,27.12,27.19,27.12,27.17,788000.0,23.084,23.1436,23.084,23.1265,788000.0
2012-03-27 13:00:00,27.17,27.18,27.09,27.09,800400.0,23.1265,23.135,23.0584,23.0584,800400.0
2012-03-27 14:00:00,27.09,27.15,27.03,27.06,1138000.0,23.0584,23.1095,23.0074,23.0329,1138000.0
2012-03-27 15:00:00,27.06,27.06,26.93,26.97,2046000.0,23.0329,23.0329,22.9222,22.9563,2046000.0
2012-03-28 09:30:00,26.9,26.98,26.76,26.84,736800.0,22.8967,22.9648,22.7775,22.8456,736800.0
2012-03-28 10:00:00,26.84,26.89,26.75,26.77,1103600.0,22.8456,22.8882,22.769,22.7861,1103600.0
2012-03-28 11:00:00,26.77,26.8,26.63,26.68,1145600.0,22.7861,22.8116,22.6669,22.7095,1145600.0
2012-03-28 12:00:00,26.68,26.72,26.57,26.61,1052800.0,22.7095,22.7435,22.6158,22.6499,1052800.0
2012-03-28 13:00:00,26.61,26.69,26.6,26.69,765600.0,22.6499,22.718,22.6414,22.718,765600.0
2012-03-28 14:00:00,26.69,26.75,26.61,26.75,822400.0,22.718,22.769,22.6499,22.769,822400.0
2012-03-28 15:00:00,26.75,26.81,26.71,26.81,2134800.0,22.769,22.8201,22.735,22.8201,2134800.0
2012-03-29 09:30:00,26.58,26.78,26.58,26.63,900000.0,22.6243,22.7946,22.6243,22.6669,900000.0
2012-03-29 10:00:00,26.63,26.87,26.61,26.78,1072000.0,22.6669,22.8712,22.6499,22.7946,1072000.0
2012-03-29 11:00:00,26.78,26.84,26.67,26.7,968800.0,22.7946,22.8456,22.7009,22.7265,968800.0
2012-03-29 12:00:00,26.71,26.75,26.68,26.74,654800.0,22.735,22.769,22.7095,22.7605,654800.0
2012-03-29 13:00:00,26.74,26.76,26.67,26.75,561600.0,22.7605,22.7775,22.7009,22.769,561600.0
2012-03-29 14:00:00,26.74,26.89,26.74,26.88,942000.0,22.7605,22.8882,22.7605,22.8797,942000.0
2012-03-29 15:00:00,26.88,27.0,26.85,26.95,1923200.0,22.8797,22.9818,22.8542,22.9393,1923200.0
2012-03-30 09:30:00,27.1,27.3,27.09,27.16,1796000.0,23.0669,23.2372,23.0584,23.118,1796000.0
2012-03-30 10:00:00,27.17,27.22,26.96,27.12,1460800.0,23.1265,23.1691,22.9478,23.084,1460800.0
2012-03-30 11:00:00,27.11,27.24,27.1,27.21,804800.0,23.0755,23.1861,23.0669,23.1606,804800.0
2012-03-30 12:00:00,27.22,27.23,27.14,27.18,526800.0,23.1691,23.1776,23.101,23.135,526800.0
2012-03-30 13:00:00,27.18,27.25,27.16,27.23,704000.0,23.135,23.1946,23.118,23.1776,704000.0
2012-03-30 14:00:00,27.23,27.29,27.21,27.23,945200.0,23.1776,23.2287,23.1606,23.1776,945200.0
2012-03-30 15:00:00,27.23,27.25,27.08,27.11,1567200.0,23.1776,23.1946,23.0499,23.0755,1567200.0
2012-04-02 09:30:00,27.11,27.23,27.03,27.04,749600.0,23.0755,23.1776,23.0074,23.0159,749600.0
2012-04-02 10:00:00,27.04,27.3,27.0,27.28,1626000.0,23.0159,23.2372,22.9818,23.2202,1626000.0
2012-04-02 11:00:00,27.28,27.29,27.16,27.27,1169600.0,23.2202,23.2287,23.118,23.2116,1169600.0
2012-04-02 12:00:00,27.27,27.36,27.27,27.34,729600.0,23.2116,23.2883,23.2116,23.2712,729600.0
2012-04-02 13:00:00,27.35,27.36,27.29,27.3,724400.0,23.2797,23.2883,23.2287,23.2372,724400.0
2012-04-02 14:00:00,27.3,27.36,27.29,27.34,1028400.0,23.2372,23.2883,23.2287,23.2712,1028400.0
2012-04-02 15:00:00,27.34,27.46,27.19,27.25,2612800.0,23.2712,23.3734,23.1436,23.1946,2612800.0
2012-04-03 09:30:00,27.2,27.25,27.08,27.2,870800.0,23.1521,23.1946,23.0499,23.1521,870800.0
2012-04-03 10:00:00,27.21,27.37,27.13,27.37,846800.0,23.1606,23.2968,23.0925,23.2968,846800.0
2012-04-03 11:00:00,27.36,27.36,27.23,27.28,727600.0,23.2883,23.2883,23.1776,23.2202,727600.0
2012-04-03 12:00:00,27.28,27.36,27.23,27.35,666800.0,23.2202,23.2883,23.1776,23.2797,666800.0
2012-04-03 13:00:00,27.35,27.41,27.3,27.41,683200.0,23.2797,23.3308,23.2372,23.3308,683200.0
2012-04-03 14:00:00,27.4,27.4,27.29,27.34,1582400.0,23.3223,23.3223,23.2287,23.2712,1582400.0
2012-04-03 15:00:00,27.34,27.47,27.34,27.46,2542400.0,23.2712,23.3819,23.2712,23.3734,2542400.0
2012-04-04 09:30:00,27.29,27.47,27.28,27.46,1194400.0,23.2287,23.3819,23.2202,23.3734,1194400.0
2012-04-04 10:00:00,27.45,27.47,27.33,27.37,1618800.0,23.3649,23.3819,23.2627,23.2968,1618800.0
2012-04-04 11:00:00,27.38,27.43,27.34,27.35,1020800.0,23.3053,23.3478,23.2712,23.2797,1020800.0
2012-04-04 12:00:00,27.35,27.35,27.18,27.23,1129200.0,23.2797,23.2797,23.135,23.1776,1129200.0
2012-04-04 13:00:00,27.23,27.26,27.17,27.25,571200.0,23.1776,23.2031,23.1265,23.1946,571200.0
2012-04-04 14:00:00,27.25,27.31,27.19,27.31,736800.0,23.1946,23.2457,23.1436,23.2457,736800.0
2012-04-04 15:00:00,27.31,27.41,27.27,27.36,1887200.0,23.2457,23.3308,23.2116,23.2883,1887200.0
2012-04-05 09:30:00,27.26,27.43,27.25,27.36,524000.0,23.2031,23.3478,23.1946,23.2883,524000.0
2012-04-05 10:00:00,27.36,27.5,27.36,27.5,1330000.0,23.2883,23.4074,23.2883,23.4074,1330000.0
2012-04-05 11:00:00,27.5,27.58,27.48,27.56,1304000.0,23.4074,23.4755,23.3904,23.4585,1304000.0
2012-04-05 12:00:00,27.56,27.63,27.55,27.57,979600.0,23.4585,23.5181,23.45,23.467,979600.0
2012-04-05 13:00:00,27.56,27.6,27.5,27.53,730400.0,23.4585,23.4925,23.4074,23.433,730400.0
2012-04-05 14:00:00,27.54,27.6,27.53,27.58,642000.0,23.4415,23.4925,23.433,23.4755,642000.0
2012-04-05 15:00:00,27.58,27.63,27.56,27.6,2134800.0,23.4755,23.5181,23.4585,23.4925,2134800.0
2012-04-09 09:30:00,27.22,27.38,27.13,27.37,1182400.0,23.1691,23.3053,23.0925,23.2968,1182400.0
2012-04-09 10:00:00,27.37,27.47,27.3,27.43,1638800.0,23.2968,23.3819,23.2372,23.3478,1638800.0
2012-04-09 11:00:00,27.43,27.59,27.4,27.58,1246800.0,23.3478,23.484,23.3223,23.4755,1246800.0
2012-04-09 12:00:00,27.58,27.6,27.53,27.59,735600.0,23.4755,23.4925,23.433,23.484,735600.0
2012-04-09 13:00:00,27.58,27.7,27.58,27.7,1249200.0,23.4755,23.5777,23.4755,23.5777,1249200.0
2012-04-09 14:00:00,27.7,27.75,27.66,27.7,1494800.0,23.5777,23.6202,23.5436,23.5777,1494800.0
2012-04-09 15:00:00,27.7,27.75,27.64,27.66,3158000.0,23.5777,23.6202,23.5266,23.5436,3158000.0
2012-04-10 09:30:00,27.62,27.63,27.34,27.36,1752400.0,23.5096,23.5181,23.2712,23.2883,1752400.0
2012-04-10 10:00:00,27.36,27.38,27.03,27.17,3103600.0,23.2883,23.3053,23.0074,23.1265,3103600.0
2012-04-10 11:00:00,27.17,27.21,26.96,27.0,1821200.0,23.1265,23.1606,22.9478,22.9818,1821200.0
2012-04-10 12:00:00,27.0,27.0,26.7,26.74,1562400.0,22.9818,22.9818,22.7265,22.7605,1562400.0
2012-04-10 13:00:00,26.73,26.75,26.53,26.68,1667600.0,22.752,22.769,22.5818,22.7095,1667600.0
2012-04-10 14:00:00,26.69,26.74,26.48,26.54,1916800.0,22.718,22.7605,22.5392,22.5903,1916800.0
2012-04-10 15:00:00,26.54,26.7,26.51,26.62,3918400.0,22.5903,22.7265,22.5648,22.6584,3918400.0
2012-04-11 09:30:00,26.93,26.98,26.87,26.93,1326400.0,22.9222,22.9648,22.8712,22.9222,1326400.0
2012-04-11 10:00:00,26.93,26.96,26.89,26.93,1534000.0,22.9222,22.9478,22.8882,22.9222,1534000.0
2012-04-11 11:00:00,26.93,26.98,26.92,26.97,1188400.0,22.9222,22.9648,22.9137,22.9563,1188400.0
2012-04-11 12:00:00,26.96,27.11,26.93,27.1,1004400.0,22.9478,23.0755,22.9222,23.0669,1004400.0
2012-04-11 13:00:00,27.09,27.19,27.05,27.17,1382800.0,23.0584,23.1436,23.0244,23.1265,1382800.0
2012-04-11 14:00:00,27.17,27.19,27.1,27.12,2088800.0,23.1265,23.1436,23.0669,23.084,2088800.0
2012-04-11 15:00:00,27.12,27.13,27.03,27.06,2467600.0,23.084,23.0925,23.0074,23.0329,2467600.0
2012-04-12 09:30:00,27.04,27.04,26.79,26.87,1576400.0,23.0159,23.0159,22.8031,22.8712,1576400.0
2012-04-12 10:00:00,26.88,26.97,26.8,26.94,2262000.0,22.8797,22.9563,22.8116,22.9308,2262000.0
2012-04-12 11:00:00,26.95,27.07,26.95,27.0,1240000.0,22.9393,23.0414,22.9393,22.9818,1240000.0
2012-04-12 12:00:00,27.01,27.15,27.0,27.14,760000.0,22.9903,23.1095,22.9818,23.101,760000.0
2012-04-12 13:00:00,27.14,27.18,27.07,27.07,1064800.0,23.101,23.135,23.0414,23.0414,1064800.0
2012-04-12 14:00:00,27.07,27.14,27.06,27.11,1291600.0,23.0414,23.101,23.0329,23.0755,1291600.0
2012-04-12 15:00:00,27.11,27.18,27.09,27.16,2399600.0,23.0755,23.135,23.0584,23.118,2399600.0
2012-04-13 09:30:00,27.21,27.4,27.17,27.29,803200.0,23.1606,23.3223,23.1265,23.2287,803200.0
2012-04-13 10:00:00,27.28,27.38,27.07,27.08,788400.0,23.2202,23.3053,23.0414,23.0499,788400.0
2012-04-13 11:00:00,27.09,27.24,27.07,27.21,486000.0,23.0584,23.1861,23.0414,23.1606,486000.0
2012-04-13 12:00:00,27.2,27.32,27.17,27.29,442800.0,23.1521,23.2542,23.1265,23.2287,442800.0
2012-04-13 13:00:00,27.29,27.38,27.26,27.34,588800.0,23.2287,23.3053,23.2031,23.2712,588800.0
2012-04-13 14:00:00,27.33,27.38,27.29,27.34,564000.0,23.2627,23.3053,23.2287,23.2712,564000.0
2012-04-13 15:00:00,27.34,27.41,27.2,27.2,1391200.0,23.2712,23.3308,23.1521,23.1521,1391200.0
2012-04-16 09:30:00,27.27,27.43,27.23,27.24,625600.0,23.2116,23.3478,23.1776,23.1861,625600.0
2012-04-16 10:00:00,27.24,27.4,27.17,27.4,1192800.0,23.1861,23.3223,23.1265,23.3223,1192800.0
2012-04-16 11:00:00,27.4,27.44,27.3,27.31,876400.0,23.3223,23.3564,23.2372,23.2457,876400.0
2012-04-16 12:00:00,27.31,27.39,27.31,27.35,679600.0,23.2457,23.3138,23.2457,23.2797,679600.0
2012-04-16 13:00:00,27.36,27.47,27.34,27.43,776800.0,23.2883,23.3819,23.2712,23.3478,776800.0
2012-04-16 14:00:00,27.43,27.46,27.38,27.39,686000.0,23.3478,23.3734,23.3053,23.3138,686000.0
2012-04-16 15:00:00,27.39,27.41,27.33,27.34,1632000.0,23.3138,23.3308,23.2627,23.2712,1632000.0
2012-04-17 09:30:00,27.47,27.5,27.38,27.4,482000.0,23.3819,23.4074,23.3053,23.3223,482000.0
2012-04-17 10:00:00,27.39,27.45,27.3,27.44,598000.0,23.3138,23.3649,23.2372,23.3564,598000.0
2012-04-17 11:00:00,27.44,27.49,27.44,27.46,580000.0,23.3564,23.3989,23.3564,23.3734,580000.0
2012-04-17 12:00:00,27.46,27.49,27.45,27.48,455600.0,23.3734,23.3989,23.3649,23.3904,455600.0
2012-04-17 13:00:00,27.48,27.5,27.47,27.49,607600.0,23.3904,23.4074,23.3819,23.3989,607600.0
2012-04-17 14:00:00,27.49,27.5,27.47,27.47,952800.0,23.3989,23.4074,23.3819,23.3819,952800.0
2012-04-17 15:00:00,27.47,27.5,27.46,27.46,1472800.0,23.3819,23.4074,23.3734,23.3734,1472800.0
2012-04-18 09:30:00,27.34,27.42,27.26,27.36,690000.0,23.2712,23.3393,23.2031,23.2883,690000.0
2012-04-18 10:00:00,27.36,27.56,27.33,27.52,1739600.0,23.2883,23.4585,23.2627,23.4244,1739600.0
2012-04-18 11:00:00,27.52,27.6,27.47,27.59,1056800.0,23.4244,23.4925,23.3819,23.484,1056800.0
2012-04-18 12:00:00,27.59,27.63,27.56,27.61,514800.0,23.484,23.5181,23.4585,23.5011,514800.0
2012-04-18 13:00:00,27.61,27.65,27.57,27.61,609200.0,23.5011,23.5351,23.467,23.5011,609200.0
2012-04-18 14:00:00,27.6,27.73,27.6,27.72,950000.0,23.4925,23.6032,23.4925,23.5947,950000.0
2012-04-18 15:00:00,27.72,27.74,27.64,27.64,2058400.0,23.5947,23.6117,23.5266,23.5266,2058400.0
2012-04-19 09:30:00,27.66,27.69,27.51,27.61,1025200.0,23.5436,23.5691,23.4159,23.5011,1025200.0
2012-04-19 10:00:00,27.59,27.74,27.51,27.68,1393200.0,23.484,23.6117,23.4159,23.5606,1393200.0
2012-04-19 11:00:00,27.68,27.73,27.63,27.65,706000.0,23.5606,23.6032,23.5181,23.5351,706000.0
2012-04-19 12:00:00,27.65,27.65,27.45,27.5,691200.0,23.5351,23.5351,23.3649,23.4074,691200.0
2012-04-19 13:00:00,27.5,27.51,27.39,27.4,580400.0,23.4074,23.4159,23.3138,23.3223,580400.0
2012-04-19 14:00:00,27.4,27.42,27.26,27.33,760000.0,23.3223,23.3393,23.2031,23.2627,760000.0
2012-04-19 15:00:00,27.33,27.43,27.31,27.4,1870400.0,23.2627,23.3478,23.2457,23.3223,1870400.0
2012-04-20 09:30:00,27.43,27.62,27.43,27.53,1838800.0,23.3478,23.5096,23.3478,23.433,1838800.0
2012-04-20 10:00:00,27.55,27.75,27.52,27.74,1522000.0,23.45,23.6202,23.4244,23.6117,1522000.0
2012-04-20 11:00:00,27.74,27.81,27.71,27.75,856400.0,23.6117,23.6713,23.5862,23.6202,856400.0
2012-04-20 12:00:00,27.75,27.86,27.75,27.85,700400.0,23.6202,23.7138,23.6202,23.7053,700400.0
2012-04-20 13:00:00,27.85,27.86,27.66,27.7,704400.0,23.7053,23.7138,23.5436,23.5777,704400.0
2012-04-20 14:00:00,27.7,27.79,27.67,27.68,767200.0,23.5777,23.6543,23.5521,23.5606,767200.0
2012-04-20 15:00:00,27.68,27.73,27.63,27.68,2258000.0,23.5606,23.6032,23.5181,23.5606,2258000.0
2012-04-23 09:30:00,27.46,27.5,27.23,27.25,728400.0,23.3734,23.4074,23.1776,23.1946,728400.0
2012-04-23 10:00:00,27.24,27.41,27.18,27.25,1019200.0,23.1861,23.3308,23.135,23.1946,1019200.0
2012-04-23 11:00:00,27.26,27.28,27.17,27.2,804000.0,23.2031,23.2202,23.1265,23.1521,804000.0
2012-04-23 12:00:00,27.21,27.33,27.21,27.26,703200.0,23.1606,23.2627,23.1606,23.2031,703200.0
2012-04-23 13:00:00,27.25,27.33,27.22,27.32,508800.0,23.1946,23.2627,23.1691,23.2542,508800.0
2012-04-23 14:00:00,27.32,27.48,27.29,27.38,664800.0,23.2542,23.3904,23.2287,23.3053,664800.0
2012-04-23 15:00:00,27.38,27.49,27.37,27.44,1139200.0,23.3053,23.3989,23.2968,23.3564,1139200.0
2012-04-24 09:30:00,27.25,27.44,27.03,27.07,1959600.0,23.1946,23.3564,23.0074,23.0414,1959600.0
2012-04-24 10:00:00,27.05,27.25,27.0,27.02,2124000.0,23.0244,23.1946,22.9818,22.9989,2124000.0
2012-04-24 11:00:00,27.03,27.11,26.98,27.04,1053600.0,23.0074,23.0755,22.9648,23.0159,1053600.0
2012-04-24 12:00:00,27.04,27.09,26.87,26.87,867600.0,23.0159,23.0584,22.8712,22.8712,867600.0
2012-04-24 13:00:00,26.87,26.91,26.65,26.65,1167200.0,22.8712,22.9052,22.6839,22.6839,1167200.0
2012-04-24 14:00:00,26.65,26.74,26.59,26.69,1314800.0,22.6839,22.7605,22.6328,22.718,1314800.0
2012-04-24 15:00:00,26.69,26.72,26.62,26.69,3651200.0,22.718,22.7435,22.6584,22.718,3651200.0
2012-04-25 09:30:00,26.79,27.04,26.73,27.04,986800.0,22.8031,23.0159,22.752,23.0159,986800.0
2012-04-25 10:00:00,27.04,27.12,27.03,27.04,1326800.0,23.0159,23.084,23.0074,23.0159,1326800.0
2012-04-25 11:00:00,27.03,27.05,26.92,26.97,807600.0,23.0074,23.0244,22.9137,22.9563,807600.0
2012-04-25 12:00:00,26.97,27.08,26.96,27.08,624400.0,22.9563,23.0499,22.9478,23.0499,624400.0
2012-04-25 13:00:00,27.07,27.21,27.04,27.15,956400.0,23.0414,23.1606,23.0159,23.1095,956400.0
2012-04-25 14:00:00,27.14,27.27,27.13,27.2,1026400.0,23.101,23.2116,23.0925,23.1521,1026400.0
2012-04-25 15:00:00,27.21,27.27,27.21,27.25,2048000.0,23.1606,23.2116,23.1606,23.1946,2048000.0
2012-04-26 09:30:00,27.26,27.36,27.18,27.2,548000.0,23.2031,23.2883,23.135,23.1521,548000.0
2012-04-26 10:00:00,27.21,27.33,27.2,27.27,660000.0,23.1606,23.2627,23.1521,23.2116,660000.0
2012-04-26 11:00:00,27.27,27.34,27.23,27.33,538000.0,23.2116,23.2712,23.1776,23.2627,538000.0
2012-04-26 12:00:00,27.33,27.39,27.3,27.36,342400.0,23.2627,23.3138,23.2372,23.2883,342400.0
2012-04-26 13:00:00,27.36,27.55,27.35,27.55,632000.0,23.2883,23.45,23.2797,23.45,632000.0
2012-04-26 14:00:00,27.55,27.64,27.54,27.63,686400.0,23.45,23.5266,23.4415,23.5181,686400.0
2012-04-26 15:00:00,27.64,27.69,27.57,27.59,2332400.0,23.5266,23.5691,23.467,23.484,2332400.0
2012-04-27 09:30:00,27.52,27.68,27.45,27.57,943600.0,23.4244,23.5606,23.3649,23.467,943600.0
2012-04-27 10:00:00,27.57,27.73,27.5,27.7,1206800.0,23.467,23.6032,23.4074,23.5777,1206800.0
2012-04-27 11:00:00,27.7,27.89,27.7,27.81,746800.0,23.5777,23.7394,23.5777,23.6713,746800.0
2012-04-27 12:00:00,27.81,27.86,27.8,27.81,918000.0,23.6713,23.7138,23.6628,23.6713,918000.0
2012-04-27 13:00:00,27.81,27.85,27.77,27.79,653600.0,23.6713,23.7053,23.6372,23.6543,653600.0
2012-04-27 14:00:00,27.79,27.79,27.6,27.68,1593200.0,23.6543,23.6543,23.4925,23.5606,1593200.0
2012-04-27 15:00:00,27.68,27.72,27.64,27.66,1987600.0,23.5606,23.5947,23.5266,23.5436,1987600.0
2012-04-30 09:30:00,27.75,28.0,27.75,27.97,2504400.0,23.6202,23.833,23.6202,23.8075,2504400.0
2012-04-30 10:00:00,27.97,27.99,27.79,27.84,1322000.0,23.8075,23.8245,23.6543,23.6968,1322000.0
2012-04-30 11:00:00,27.84,27.89,27.82,27.82,666000.0,23.6968,23.7394,23.6798,23.6798,666000.0
2012-04-30 12:00:00,27.83,27.85,27.79,27.84,444400.0,23.6883,23.7053,23.6543,23.6968,444400.0
2012-04-30 13:00:00,27.84,27.93,27.84,27.92,667200.0,23.6968,23.7734,23.6968,23.7649,667200.0
2012-04-30 14:00:00,27.91,27.92,27.83,27.92,1076800.0,23.7564,23.7649,23.6883,23.7649,1076800.0
2012-04-30 15:00:00,27.91,27.98,27.91,27.97,2038000.0,23.7564,23.816,23.7564,23.8075,2038000.0
2012-05-01 09:30:00,27.98,28.0,27.64,27.65,1281200.0,23.816,23.833,23.5266,23.5351,1281200.0
2012-05-01 10:00:00,27.65,27.98,27.63,27.93,2180400.0,23.5351,23.816,23.5181,23.7734,2180400.0
2012-05-01 11:00:00,27.93,28.0,27.93,27.97,867600.0,23.7734,23.833,23.7734,23.8075,867600.0
2012-05-01 12:00:00,27.98,28.0,27.97,27.98,634800.0,23.816,23.833,23.8075,23.816,634800.0
2012-05-01 13:00:00,27.98,27.99,27.86,27.88,827200.0,23.816,23.8245,23.7138,23.7309,827200.0
2012-05-01 14:00:00,27.88,27.88,27.78,27.78,1364800.0,23.7309,23.7309,23.6458,23.6458,1364800.0
2012-05-01 15:00:00,27.79,27.84,27.78,27.82,2392400.0,23.6543,23.6968,23.6458,23.6798,2392400.0
2012-05-02 09:30:00,27.76,28.16,27.76,28.16,1435200.0,23.6287,23.9692,23.6287,23.9692,1435200.0
2012-05-02 10:00:00,28.16,28.37,28.14,28.31,2006000.0,23.9692,24.1479,23.9522,24.0969,2006000.0
2012-05-02 11:00:00,28.32,28.49,28.3,28.46,1144800.0,24.1054,24.2501,24.0884,24.2246,1144800.0
2012-05-02 12:00:00,28.46,28.53,28.43,28.44,1208400.0,24.2246,24.2841,24.199,24.2075,1208400.0
2012-05-02 13:00:00,28.44,28.59,28.44,28.58,697600.0,24.2075,24.3352,24.2075,24.3267,697600.0
2012-05-02 14:00:00,28.58,28.62,28.5,28.51,1104800.0,24.3267,24.3607,24.2586,24.2671,1104800.0
2012-05-02 15:00:00,28.51,28.64,28.48,28.58,2172000.0,24.2671,24.3778,24.2416,24.3267,2172000.0
2012-05-03 09:30:00,28.55,28.7,28.47,28.57,1473200.0,24.3012,24.4288,24.2331,24.3182,1473200.0
2012-05-03 10:00:00,28.55,28.62,28.38,28.6,1244400.0,24.3012,24.3607,24.1565,24.3437,1244400.0
2012-05-03 11:00:00,28.59,28.68,28.56,28.58,852400.0,24.3352,24.4118,24.3097,24.3267,852400.0
2012-05-03 12:00:00,28.58,28.63,28.55,28.59,788000.0,24.3267,24.3693,24.3012,24.3352,788000.0
2012-05-03 13:00:00,28.59,28.61,28.5,28.52,1047600.0,24.3352,24.3522,24.2586,24.2756,1047600.0
2012-05-03 14:00:00,28.52,28.59,28.48,28.56,944000.0,24.2756,24.3352,24.2416,24.3097,944000.0
2012-05-03 15:00:00,28.57,28.68,28.57,28.61,2783200.0,24.3182,24.4118,24.3182,24.3522,2783200.0
2012-05-04 09:30:00,28.44,28.51,28.17,28.25,1321600.0,24.2075,24.2671,23.9777,24.0458,1321600.0
2012-05-04 10:00:00,28.27,28.34,28.22,28.23,1278000.0,24.0628,24.1224,24.0203,24.0288,1278000.0
2012-05-04 11:00:00,28.23,28.23,28.0,28.02,817600.0,24.0288,24.0288,23.833,23.85,817600.0
2012-05-04 12:00:00,28.02,28.04,27.89,27.91,458000.0,23.85,23.8671,23.7394,23.7564,458000.0
2012-05-04 13:00:00,27.92,28.06,27.91,28.01,601600.0,23.7649,23.8841,23.7564,23.8415,601600.0
2012-05-04 14:00:00,28.01,28.02,27.89,27.95,720000.0,23.8415,23.85,23.7394,23.7905,720000.0
2012-05-04 15:00:00,27.95,28.02,27.91,27.94,1417600.0,23.7905,23.85,23.7564,23.7819,1417600.0
2012-05-07 09:30:00,27.85,28.03,27.81,28.01,830000.0,23.7053,23.8585,23.6713,23.8415,830000.0
2012-05-07 10:00:00,28.02,28.08,27.88,28.01,867200.0,23.85,23.9011,23.7309,23.8415,867200.0
2012-05-07 11:00:00,28.01,28.06,27.86,27.88,680400.0,23.8415,23.8841,23.7138,23.7309,680400.0
2012-05-07 12:00:00,27.88,27.9,27.8,27.89,545200.0,23.7309,23.7479,23.6628,23.7394,545200.0
2012-05-07 13:00:00,27.88,27.95,27.84,27.91,965200.0,23.7309,23.7905,23.6968,23.7564,965200.0
2012-05-07 14:00:00,27.91,27.93,27.81,27.89,853600.0,23.7564,23.7734,23.6713,23.7394,853600.0
2012-05-07 15:00:00,27.89,27.94,27.81,27.86,1666800.0,23.7394,23.7819,23.6713,23.7138,1666800.0
2012-05-08 09:30:00,27.41,27.54,27.2,27.23,2101600.0,23.3308,23.4415,23.1521,23.1776,2101600.0
2012-05-08 10:00:00,27.24,27.25,26.7,26.71,3193600.0,23.1861,23.1946,22.7265,22.735,3193600.0
2012-05-08 11:00:00,26.71,26.94,26.64,26.91,2517600.0,22.735,22.9308,22.6754,22.9052,2517600.0
2012-05-08 12:00:00,26.9,27.08,26.85,27.04,868800.0,22.8967,23.0499,22.8542,23.0159,868800.0
2012-05-08 13:00:00,27.04,27.18,27.0,27.16,899200.0,23.0159,23.135,22.9818,23.118,899200.0
2012-05-08 14:00:00,27.17,27.22,27.13,27.19,812000.0,23.1265,23.1691,23.0925,23.1436,812000.0
2012-05-08 15:00:00,27.19,27.29,27.16,27.19,2634800.0,23.1436,23.2287,23.118,23.1436,2634800.0
2012-05-09 09:30:00,26.86,27.05,26.85,26.99,796800.0,22.8627,23.0244,22.8542,22.9733,796800.0
2012-05-09 10:00:00,27.0,27.09,26.77,27.04,1737600.0,22.9818,23.0584,22.7861,23.0159,1737600.0
2012-05-09 11:00:00,27.04,27.2,27.02,27.11,1136800.0,23.0159,23.1521,22.9989,23.0755,1136800.0
2012-05-09 12:00:00,27.11,27.11,27.02,27.09,775200.0,23.0755,23.0755,22.9989,23.0584,775200.0
2012-05-09 13:00:00,27.08,27.22,27.02,27.18,769600.0,23.0499,23.1691,22.9989,23.135,769600.0
2012-05-09 14:00:00,27.18,27.19,27.06,27.09,700000.0,23.135,23.1436,23.0329,23.0584,700000.0
2012-05-09 15:00:00,27.09,27.19,27.04,27.04,2442000.0,23.0584,23.1436,23.0159,23.0159,2442000.0
2012-05-10 09:30:00,27.26,27.38,27.19,27.24,769600.0,23.2031,23.3053,23.1436,23.1861,769600.0
2012-05-10 10:00:00,27.23,27.23,26.88,26.92,1319600.0,23.1776,23.1776,22.8797,22.9137,1319600.0
2012-05-10 11:00:00,26.93,26.95,26.81,26.9,1665200.0,22.9222,22.9393,22.8201,22.8967,1665200.0
2012-05-10 12:00:00,26.9,27.01,26.85,27.0,1600400.0,22.8967,22.9903,22.8542,22.9818,1600400.0
2012-05-10 13:00:00,27.0,27.05,26.88,26.9,1117200.0,22.9818,23.0244,22.8797,22.8967,1117200.0
2012-05-10 14:00:00,26.91,26.99,26.91,26.97,640000.0,22.9052,22.9733,22.9052,22.9563,640000.0
2012-05-10 15:00:00,26.97,26.98,26.83,26.89,1630000.0,22.9563,22.9648,22.8371,22.8882,1630000.0
2012-05-11 09:30:00,26.8,27.0,26.67,26.96,940400.0,22.8116,22.9818,22.7009,22.9478,940400.0
2012-05-11 10:00:00,26.97,27.25,26.97,27.21,1132000.0,22.9563,23.1946,22.9563,23.1606,1132000.0
2012-05-11 11:00:00,27.21,27.27,27.13,27.25,597600.0,23.1606,23.2116,23.0925,23.1946,597600.0
2012-05-11 12:00:00,27.25,27.33,27.22,27.24,607600.0,23.1946,23.2627,23.1691,23.1861,607600.0
2012-05-11 13:00:00,27.24,27.26,27.17,27.23,401200.0,23.1861,23.2031,23.1265,23.1776,401200.0
2012-05-11 14:00:00,27.23,27.28,27.13,27.16,515600.0,23.1776,23.2202,23.0925,23.118,515600.0
2012-05-11 15:00:00,27.17,27.19,27.02,27.06,1513200.0,23.1265,23.1436,22.9989,23.0329,1513200.0
2012-05-14 09:30:00,26.91,26.91,26.74,26.86,675600.0,22.9052,22.9052,22.7605,22.8627,675600.0
2012-05-14 10:00:00,26.85,26.99,26.74,26.94,928000.0,22.8542,22.9733,22.7605,22.9308,928000.0
2012-05-14 11:00:00,26.94,27.1,26.91,27.0,769600.0,22.9308,23.0669,22.9052,22.9818,769600.0
2012-05-14 12:00:00,27.0,27.09,26.99,27.0,432400.0,22.9818,23.0584,22.9733,22.9818,432400.0
2012-05-14 13:00:00,27.01,27.09,26.95,27.08,366400.0,22.9903,23.0584,22.9393,23.0499,366400.0
2012-05-14 14:00:00,27.08,27.11,26.95,26.98,523600.0,23.0499,23.0755,22.9393,22.9648,523600.0
2012-05-14 15:00:00,26.98,26.99,26.86,26.86,1378000.0,22.9648,22.9733,22.8627,22.8627,1378000.0
2012-05-15 09:30:00,26.83,27.14,26.78,27.09,754000.0,22.8371,23.101,22.7946,23.0584,754000.0
2012-05-15 10:00:00,27.09,27.24,27.09,27.18,1004000.0,23.0584,23.1861,23.0584,23.135,1004000.0
2012-05-15 11:00:00,27.18,27.18,27.04,27.17,962400.0,23.135,23.135,23.0159,23.1265,962400.0
2012-05-15 12:00:00,27.16,27.25,27.1,27.11,564400.0,23.118,23.1946,23.0669,23.0755,564400.0
2012-05-15 13:00:00,27.11,27.18,26.94,26.98,459200.0,23.0755,23.135,22.9308,22.9648,459200.0
2012-05-15 14:00:00,26.98,27.03,26.92,26.95,769600.0,22.9648,23.0074,22.9137,22.9393,769600.0
2012-05-15 15:00:00,26.94,26.95,26.75,26.81,1974000.0,22.9308,22.9393,22.769,22.8201,1974000.0
2012-05-16 09:30:00,26.93,27.23,26.84,26.9,1037600.0,22.9222,23.1776,22.8456,22.8967,1037600.0
2012-05-16 10:00:00,26.89,26.95,26.76,26.86,1856000.0,22.8882,22.9393,22.7775,22.8627,1856000.0
2012-05-16 11:00:00,26.88,26.89,26.62,26.72,1283200.0,22.8797,22.8882,22.6584,22.7435,1283200.0
2012-05-16 12:00:00,26.71,26.78,26.59,26.6,1049200.0,22.735,22.7946,22.6328,22.6414,1049200.0
2012-05-16 13:00:00,26.6,26.75,26.56,26.62,1203200.0,22.6414,22.769,22.6073,22.6584,1203200.0
2012-05-16 14:00:00,26.62,26.82,26.61,26.78,1204800.0,22.6584,22.8286,22.6499,22.7946,1204800.0
2012-05-16 15:00:00,26.78,26.85,26.74,26.75,1784400.0,22.7946,22.8542,22.7605,22.769,1784400.0
2012-05-17 09:30:00,26.7,26.75,26.56,26.61,559200.0,22.7265,22.769,22.6073,22.6499,559200.0
2012-05-17 10:00:00,26.61,26.61,26.3,26.33,2047200.0,22.6499,22.6499,22.386,22.4115,2047200.0
2012-05-17 11:00:00,26.34,26.34,26.11,26.23,1616000.0,22.4201,22.4201,22.2243,22.3264,1616000.0
2012-05-17 12:00:00,26.23,26.38,26.11,26.33,1054800.0,22.3264,22.4541,22.2243,22.4115,1054800.0
2012-05-17 13:00:00,26.33,26.46,26.23,26.25,917600.0,22.4115,22.5222,22.3264,22.3434,917600.0
2012-05-17 14:00:00,26.25,26.28,26.17,26.24,870800.0,22.3434,22.369,22.2754,22.3349,870800.0
2012-05-17 15:00:00,26.24,26.31,26.07,26.08,1696000.0,22.3349,22.3945,22.1902,22.1987,1696000.0
2012-05-18 09:30:00,26.4,26.84,26.29,26.7,3798000.0,22.4711,22.8456,22.3775,22.7265,3798000.0
2012-05-18 10:00:00,26.7,26.91,26.7,26.87,2649200.0,22.7265,22.9052,22.7265,22.8712,2649200.0
2012-05-18 11:00:00,26.87,26.9,26.62,26.74,2105600.0,22.8712,22.8967,22.6584,22.7605,2105600.0
2012-05-18 12:00:00,26.73,26.95,26.73,26.81,1417600.0,22.752,22.9393,22.752,22.8201,1417600.0
2012-05-18 13:00:00,26.81,26.82,26.51,26.51,783600.0,22.8201,22.8286,22.5648,22.5648,783600.0
2012-05-18 14:00:00,26.51,26.58,26.47,26.49,1363200.0,22.5648,22.6243,22.5307,22.5477,1363200.0
2012-05-18 15:00:00,26.49,26.54,26.27,26.36,2631600.0,22.5477,22.5903,22.3605,22.4371,2631600.0
2012-05-21 09:30:00,26.33,26.59,26.33,26.49,678800.0,22.4115,22.6328,22.4115,22.5477,678800.0
2012-05-21 10:00:00,26.49,26.74,26.44,26.72,1474800.0,22.5477,22.7605,22.5052,22.7435,1474800.0
2012-05-21 11:00:00,26.72,26.72,26.57,26.67,913600.0,22.7435,22.7435,22.6158,22.7009,913600.0
2012-05-21 12:00:00,26.67,26.8,26.65,26.74,699600.0,22.7009,22.8116,22.6839,22.7605,699600.0
2012-05-21 13:00:00,26.74,26.77,26.67,26.71,802800.0,22.7605,22.7861,22.7009,22.735,802800.0
2012-05-21 14:00:00,26.71,26.78,26.65,26.75,924400.0,22.735,22.7946,22.6839,22.769,924400.0
2012-05-21 15:00:00,26.75,26.84,26.74,26.81,2778800.0,22.769,22.8456,22.7605,22.8201,2778800.0
2012-05-22 09:30:00,26.81,27.07,26.8,26.98,1160000.0,22.8201,23.0414,22.8116,22.9648,1160000.0
2012-05-22 10:00:00,26.99,27.21,26.96,27.18,1568000.0,22.9733,23.1606,22.9478,23.135,1568000.0
2012-05-22 11:00:00,27.18,27.29,27.15,27.21,1535600.0,23.135,23.2287,23.1095,23.1606,1535600.0
2012-05-22 12:00:00,27.21,27.25,27.09,27.21,918000.0,23.1606,23.1946,23.0584,23.1606,918000.0
2012-05-22 13:00:00,27.21,27.27,27.11,27.14,772800.0,23.1606,23.2116,23.0755,23.101,772800.0
2012-05-22 14:00:00,27.14,27.21,27.1,27.15,779200.0,23.101,23.1606,23.0669,23.1095,779200.0
2012-05-22 15:00:00,27.16,27.17,27.01,27.11,2593600.0,23.118,23.1265,22.9903,23.0755,2593600.0
2012-05-23 09:30:00,26.94,27.23,26.94,27.2,860800.0,22.9308,23.1776,22.9308,23.1521,860800.0
2012-05-23 10:00:00,27.22,27.25,26.74,26.81,1294400.0,23.1691,23.1946,22.7605,22.8201,1294400.0
2012-05-23 11:00:00,26.81,26.92,26.77,26.79,814000.0,22.8201,22.9137,22.7861,22.8031,814000.0
2012-05-23 12:00:00,26.79,26.8,26.63,26.64,646400.0,22.8031,22.8116,22.6669,22.6754,646400.0
2012-05-23 13:00:00,26.64,26.7,26.6,26.65,1127200.0,22.6754,22.7265,22.6414,22.6839,1127200.0
2012-05-23 14:00:00,26.65,26.74,26.55,26.74,1105600.0,22.6839,22.7605,22.5988,22.7605,1105600.0
2012-05-23 15:00:00,26.74,26.94,26.66,26.88,2028800.0,22.7605,22.9308,22.6924,22.8797,2028800.0
2012-05-24 09:30:00,26.92,27.16,26.87,26.91,803200.0,22.9137,23.118,22.8712,22.9052,803200.0
2012-05-24 10:00:00,26.92,27.09,26.9,26.93,1320800.0,22.9137,23.0584,22.8967,22.9222,1320800.0
2012-05-24 11:00:00,26.94,27.0,26.88,26.89,975200.0,22.9308,22.9818,22.8797,22.8882,975200.0
2012-05-24 12:00:00,26.89,26.9,26.75,26.79,841600.0,22.8882,22.8967,22.769,22.8031,841600.0
2012-05-24 13:00:00,26.8,26.85,26.73,26.73,814000.0,22.8116,22.8542,22.752,22.752,814000.0
2012-05-24 14:00:00,26.73,26.83,26.7,26.71,1218000.0,22.752,22.8371,22.7265,22.735,1218000.0
2012-05-24 15:00:00,26.7,26.88,26.7,26.87,2188400.0,22.7265,22.8797,22.7265,22.8712,2188400.0
2012-05-25 09:30:00,26.98,27.06,26.91,27.05,600000.0,22.9648,23.0329,22.9052,23.0244,600000.0
2012-05-25 10:00:00,27.05,27.2,27.0,27.13,1127600.0,23.0244,23.1521,22.9818,23.0925,1127600.0
2012-05-25 11:00:00,27.13,27.24,27.06,27.24,829600.0,23.0925,23.1861,23.0329,23.1861,829600.0
2012-05-25 12:00:00,27.23,27.25,27.18,27.25,611200.0,23.1776,23.1946,23.135,23.1946,611200.0
2012-05-25 13:00:00,27.24,27.3,27.23,27.26,772400.0,23.1861,23.2372,23.1776,23.2031,772400.0
2012-05-25 14:00:00,27.26,27.28,27.17,27.25,706800.0,23.2031,23.2202,23.1265,23.1946,706800.0
2012-05-25 15:00:00,27.25,27.29,27.14,27.2,1504800.0,23.1946,23.2287,23.101,23.1521,1504800.0
2012-05-29 09:30:00,27.38,27.63,27.29,27.41,1110400.0,23.3053,23.5181,23.2287,23.3308,1110400.0
2012-05-29 10:00:00,27.41,27.61,27.38,27.56,1366000.0,23.3308,23.5011,23.3053,23.4585,1366000.0
2012-05-29 11:00:00,27.56,27.63,27.4,27.45,1511200.0,23.4585,23.5181,23.3223,23.3649,1511200.0
2012-05-29 12:00:00,27.46,27.52,27.34,27.46,751600.0,23.3734,23.4244,23.2712,23.3734,751600.0
2012-05-29 13:00:00,27.46,27.64,27.45,27.63,766800.0,23.3734,23.5266,23.3649,23.5181,766800.0
2012-05-29 14:00:00,27.63,27.68,27.59,27.64,691200.0,23.5181,23.5606,23.484,23.5266,691200.0
2012-05-29 15:00:00,27.64,27.73,27.6,27.73,1693200.0,23.5266,23.6032,23.4925,23.6032,1693200.0
2012-05-30 09:30:00,27.4,27.58,27.12,27.41,1844400.0,23.3223,23.4755,23.084,23.3308,1844400.0
2012-05-30 10:00:00,27.4,27.41,27.09,27.14,1769600.0,23.3223,23.3308,23.0584,23.101,1769600.0
2012-05-30 11:00:00,27.14,27.18,27.1,27.11,1224800.0,23.101,23.135,23.0669,23.0755,1224800.0
2012-05-30 12:00:00,27.12,27.18,27.06,27.15,842400.0,23.084,23.135,23.0329,23.1095,842400.0
2012-05-30 13:00:00,27.15,27.2,27.1,27.14,894400.0,23.1095,23.1521,23.0669,23.101,894400.0
2012-05-30 14:00:00,27.15,27.25,27.12,27.22,917200.0,23.1095,23.1946,23.084,23.1691,917200.0
2012-05-30 15:00:00,27.22,27.25,27.13,27.15,2124400.0,23.1691,23.1946,23.0925,23.1095,2124400.0
2012-05-31 09:30:00,27.13,27.15,26.79,26.83,723200.0,23.1693,23.1864,22.879,22.9131,723200.0
2012-05-31 10:00:00,26.83,26.98,26.71,26.78,1191600.0,22.9131,23.0412,22.8106,22.8704,1191600.0
2012-05-31 11:00:00,26.78,26.95,26.67,26.89,973200.0,22.8704,23.0156,22.7765,22.9644,973200.0
2012-05-31 12:00:00,26.89,27.1,26.88,27.03,656000.0,22.9644,23.1437,22.9558,23.0839,656000.0
2012-05-31 13:00:00,27.03,27.13,26.9,26.93,683200.0,23.0839,23.1693,22.9729,22.9985,683200.0
2012-05-31 14:00:00,26.94,27.06,26.93,27.06,757600.0,23.0071,23.1096,22.9985,23.1096,757600.0
2012-05-31 15:00:00,27.06,27.21,27.03,27.06,2608800.0,23.1096,23.2377,23.0839,23.1096,2608800.0
2012-06-01 09:30:00,26.57,26.64,26.33,26.37,1079200.0,22.6911,22.7509,22.4861,22.5203,1079200.0
2012-06-01 10:00:00,26.38,26.49,26.27,26.39,1162400.0,22.5288,22.6228,22.4349,22.5374,1162400.0
2012-06-01 11:00:00,26.39,26.4,26.13,26.19,842400.0,22.5374,22.5459,22.3153,22.3666,842400.0
2012-06-01 12:00:00,26.19,26.29,26.17,26.18,595600.0,22.3666,22.452,22.3495,22.358,595600.0
2012-06-01 13:00:00,26.18,26.18,26.05,26.13,852800.0,22.358,22.358,22.247,22.3153,852800.0
2012-06-01 14:00:00,26.13,26.26,26.07,26.21,972400.0,22.3153,22.4263,22.2641,22.3836,972400.0
2012-06-01 15:00:00,26.2,26.27,26.09,26.16,2438400.0,22.3751,22.4349,22.2812,22.3409,2438400.0
2012-06-04 09:30:00,26.14,26.25,25.87,25.97,1170800.0,22.3239,22.4178,22.0933,22.1787,1170800.0
2012-06-04 10:00:00,25.96,26.28,25.79,26.23,1189200.0,22.1701,22.4434,22.025,22.4007,1189200.0
2012-06-04 11:00:00,26.23,26.23,25.98,26.06,819200.0,22.4007,22.4007,22.1872,22.2555,819200.0
2012-06-04 12:00:00,26.06,26.11,25.89,25.92,942400.0,22.2555,22.2982,22.1104,22.136,942400.0
2012-06-04 13:00:00,25.92,26.0,25.85,25.91,760400.0,22.136,22.2043,22.0762,22.1274,760400.0
2012-06-04 14:00:00,25.91,26.23,25.89,26.11,890400.0,22.1274,22.4007,22.1104,22.2982,890400.0
2012-06-04 15:00:00,26.11,26.2,25.99,26.16,2451600.0,22.2982,22.3751,22.1958,22.3409,2451600.0
2012-06-05 09:30:00,26.08,26.21,26.0,26.18,572000.0,22.2726,22.3836,22.2043,22.358,572000.0
2012-06-05 10:00:00,26.18,26.39,26.14,26.18,1255200.0,22.358,22.5374,22.3239,22.358,1255200.0
2012-06-05 11:00:00,26.18,26.37,26.15,26.16,1174000.0,22.358,22.5203,22.3324,22.3409,1174000.0
2012-06-05 12:00:00,26.16,26.33,26.15,26.24,1310000.0,22.3409,22.4861,22.3324,22.4093,1310000.0
2012-06-05 13:00:00,26.24,26.39,26.22,26.38,1122800.0,22.4093,22.5374,22.3922,22.5288,1122800.0
2012-06-05 14:00:00,26.38,26.41,26.28,26.34,1286800.0,22.5288,22.5544,22.4434,22.4947,1286800.0
2012-06-05 15:00:00,26.34,26.44,26.31,26.38,1926800.0,22.4947,22.5801,22.469,22.5288,1926800.0
2012-06-06 09:30:00,26.52,26.72,26.43,26.64,760400.0,22.6484,22.8192,22.5715,22.7509,760400.0
2012-06-06 10:00:00,26.63,26.68,26.51,26.58,1016800.0,22.7423,22.785,22.6398,22.6996,1016800.0
2012-06-06 11:00:00,26.59,26.64,26.48,26.56,1370800.0,22.7082,22.7509,22.6142,22.6825,1370800.0
2012-06-06 12:00:00,26.56,26.7,26.52,26.68,695200.0,22.6825,22.8021,22.6484,22.785,695200.0
2012-06-06 13:00:00,26.67,26.72,26.63,26.65,642000.0,22.7765,22.8192,22.7423,22.7594,642000.0
2012-06-06 14:00:00,26.65,26.7,26.57,26.58,1175600.0,22.7594,22.8021,22.6911,22.6996,1175600.0
2012-06-06 15:00:00,26.58,26.78,26.57,26.77,1531600.0,22.6996,22.8704,22.6911,22.8619,1531600.0
2012-06-07 09:30:00,26.99,27.1,26.88,26.88,1088800.0,23.0498,23.1437,22.9558,22.9558,1088800.0
2012-06-07 10:00:00,26.87,26.88,26.56,26.75,1862000.0,22.9473,22.9558,22.6825,22.8448,1862000.0
2012-06-07 11:00:00,26.76,26.93,26.67,26.88,810400.0,22.8533,22.9985,22.7765,22.9558,810400.0
2012-06-07 12:00:00,26.86,26.97,26.84,26.94,616000.0,22.9387,23.0327,22.9217,23.0071,616000.0
2012-06-07 13:00:00,26.95,27.08,26.93,26.97,430800.0,23.0156,23.1266,22.9985,23.0327,430800.0
2012-06-07 14:00:00,26.97,27.04,26.94,26.98,386400.0,23.0327,23.0925,23.0071,23.0412,386400.0
2012-06-07 15:00:00,26.98,26.99,26.78,26.84,1094400.0,23.0412,23.0498,22.8704,22.9217,1094400.0
2012-06-08 09:30:00,26.85,26.89,26.58,26.69,849200.0,22.9302,22.9644,22.6996,22.7936,849200.0
2012-06-08 10:00:00,26.72,26.89,26.61,26.89,1497600.0,22.8192,22.9644,22.7252,22.9644,1497600.0
2012-06-08 11:00:00,26.89,26.97,26.74,26.9,876000.0,22.9644,23.0327,22.8363,22.9729,876000.0
2012-06-08 12:00:00,26.9,27.03,26.9,26.99,500400.0,22.9729,23.0839,22.9729,23.0498,500400.0
2012-06-08 13:00:00,26.99,27.13,26.97,27.09,617600.0,23.0498,23.1693,23.0327,23.1352,617600.0
2012-06-08 14:00:00,27.1,27.19,27.08,27.14,664400.0,23.1437,23.2206,23.1266,23.1779,664400.0
2012-06-08 15:00:00,27.15,27.18,27.1,27.17,1602800.0,23.1864,23.212,23.1437,23.2035,1602800.0
2012-06-11 09:30:00,27.28,27.48,27.25,27.27,726000.0,23.2974,23.4682,23.2718,23.2889,726000.0
2012-06-11 10:00:00,27.27,27.38,27.18,27.27,902000.0,23.2889,23.3828,23.212,23.2889,902000.0
2012-06-11 11:00:00,27.26,27.39,27.19,27.25,691200.0,23.2804,23.3914,23.2206,23.2718,691200.0
2012-06-11 12:00:00,27.25,27.28,27.14,27.19,587200.0,23.2718,23.2974,23.1779,23.2206,587200.0
2012-06-11 13:00:00,27.19,27.28,27.1,27.12,528000.0,23.2206,23.2974,23.1437,23.1608,528000.0
2012-06-11 14:00:00,27.11,27.11,26.96,27.07,791600.0,23.1523,23.1523,23.0241,23.1181,791600.0
2012-06-11 15:00:00,27.07,27.08,26.85,26.87,1460800.0,23.1181,23.1266,22.9302,22.9473,1460800.0
2012-06-12 09:30:00,26.9,27.17,26.81,26.88,1024000.0,22.9729,23.2035,22.896,22.9558,1024000.0
2012-06-12 10:00:00,26.89,26.96,26.69,26.79,1307200.0,22.9644,23.0241,22.7936,22.879,1307200.0
2012-06-12 11:00:00,26.79,27.03,26.75,26.76,1206400.0,22.879,23.0839,22.8448,22.8533,1206400.0
2012-06-12 12:00:00,26.77,26.83,26.68,26.75,743200.0,22.8619,22.9131,22.785,22.8448,743200.0
2012-06-12 13:00:00,26.75,26.86,26.72,26.77,837600.0,22.8448,22.9387,22.8192,22.8619,837600.0
2012-06-12 14:00:00,26.77,26.87,26.72,26.84,1448400.0,22.8619,22.9473,22.8192,22.9217,1448400.0
2012-06-12 15:00:00,26.83,26.94,26.76,26.9,2503200.0,22.9131,23.0071,22.8533,22.9729,2503200.0
2012-06-13 09:30:00,26.8,26.88,26.55,26.65,593600.0,22.8875,22.9558,22.674,22.7594,593600.0
2012-06-13 10:00:00,26.65,26.79,26.56,26.77,1204400.0,22.7594,22.879,22.6825,22.8619,1204400.0
2012-06-13 11:00:00,26.77,26.77,26.53,26.57,1284000.0,22.8619,22.8619,22.6569,22.6911,1284000.0
2012-06-13 12:00:00,26.58,26.63,26.4,26.63,1022400.0,22.6996,22.7423,22.5459,22.7423,1022400.0
2012-06-13 13:00:00,26.63,26.68,26.18,26.2,2122000.0,22.7423,22.785,22.358,22.3751,2122000.0
2012-06-13 14:00:00,26.2,26.29,25.73,25.82,6222000.0,22.3751,22.452,21.9737,22.0506,6222000.0
2012-06-13 15:00:00,25.82,25.84,25.32,25.55,8398800.0,22.0506,22.0677,21.6236,21.82,8398800.0
2012-06-14 09:30:00,25.86,25.88,25.4,25.75,2652800.0,22.0847,22.1018,21.6919,21.9908,2652800.0
2012-06-14 10:00:00,25.75,25.79,25.46,25.56,2584000.0,21.9908,22.025,21.7431,21.8285,2584000.0
2012-06-14 11:00:00,25.56,25.64,25.38,25.38,2255600.0,21.8285,21.8969,21.6748,21.6748,2255600.0
2012-06-14 12:00:00,25.38,25.43,25.21,25.21,2514800.0,21.6748,21.7175,21.5296,21.5296,2514800.0
2012-06-14 13:00:00,25.21,25.25,25.04,25.05,2893600.0,21.5296,21.5638,21.3844,21.393,2893600.0
2012-06-14 14:00:00,25.05,25.11,24.84,24.85,3157200.0,21.393,21.4442,21.2136,21.2222,3157200.0
2012-06-14 15:00:00,24.85,25.08,24.85,25.0,6645600.0,21.2222,21.4186,21.2222,21.3503,6645600.0
2012-06-15 09:30:00,25.06,25.06,24.89,24.99,2968800.0,21.4015,21.4015,21.2563,21.3417,2968800.0
2012-06-15 10:00:00,24.98,25.33,24.98,25.16,2863200.0,21.3332,21.6321,21.3332,21.4869,2863200.0
2012-06-15 11:00:00,25.16,25.23,25.09,25.2,1444800.0,21.4869,21.5467,21.4271,21.5211,1444800.0
2012-06-15 12:00:00,25.19,25.27,25.17,25.22,949200.0,21.5125,21.5809,21.4955,21.5382,949200.0
2012-06-15 13:00:00,25.22,25.26,25.19,25.24,1222800.0,21.5382,21.5723,21.5125,21.5553,1222800.0
2012-06-15 14:00:00,25.24,25.35,25.22,25.31,1922800.0,21.5553,21.6492,21.5382,21.615,1922800.0
2012-06-15 15:00:00,25.31,25.5,25.31,25.44,4230000.0,21.615,21.7773,21.615,21.7261,4230000.0
2012-06-18 09:30:00,25.38,25.4,25.09,25.15,1150800.0,21.6748,21.6919,21.4271,21.4784,1150800.0
2012-06-18 10:00:00,25.16,25.23,25.03,25.14,2082000.0,21.4869,21.5467,21.3759,21.4698,2082000.0
2012-06-18 11:00:00,25.15,25.27,25.09,25.23,1373600.0,21.4784,21.5809,21.4271,21.5467,1373600.0
2012-06-18 12:00:00,25.23,25.23,25.08,25.13,908800.0,21.5467,21.5467,21.4186,21.4613,908800.0
2012-06-18 13:00:00,25.13,25.4,25.12,25.39,1755200.0,21.4613,21.6919,21.4528,21.6834,1755200.0
2012-06-18 14:00:00,25.39,25.43,25.3,25.34,1744000.0,21.6834,21.7175,21.6065,21.6407,1744000.0
2012-06-18 15:00:00,25.35,25.37,25.27,25.36,2913200.0,21.6492,21.6663,21.5809,21.6577,2913200.0
2012-06-19 09:30:00,25.36,25.6,25.36,25.59,1078400.0,21.6577,21.8627,21.6577,21.8542,1078400.0
2012-06-19 10:00:00,25.58,25.65,25.49,25.52,1168800.0,21.8456,21.9054,21.7688,21.7944,1168800.0
2012-06-19 11:00:00,25.52,25.61,25.45,25.58,959200.0,21.7944,21.8712,21.7346,21.8456,959200.0
2012-06-19 12:00:00,25.58,25.66,25.57,25.59,1179600.0,21.8456,21.9139,21.8371,21.8542,1179600.0
2012-06-19 13:00:00,25.59,25.59,25.48,25.49,849600.0,21.8542,21.8542,21.7602,21.7688,849600.0
2012-06-19 14:00:00,25.49,25.5,25.36,25.41,877200.0,21.7688,21.7773,21.6577,21.7004,877200.0
2012-06-19 15:00:00,25.41,25.45,25.33,25.38,1820000.0,21.7004,21.7346,21.6321,21.6748,1820000.0
2012-06-20 09:30:00,25.64,25.68,25.41,25.47,995200.0,21.8969,21.931,21.7004,21.7517,995200.0
2012-06-20 10:00:00,25.47,25.5,25.3,25.34,1953600.0,21.7517,21.7773,21.6065,21.6407,1953600.0
2012-06-20 11:00:00,25.34,25.39,25.25,25.25,1866400.0,21.6407,21.6834,21.5638,21.5638,1866400.0
2012-06-20 12:00:00,25.25,25.38,25.16,25.35,1582000.0,21.5638,21.6748,21.4869,21.6492,1582000.0
2012-06-20 13:00:00,25.36,25.42,25.34,25.39,1340000.0,21.6577,21.709,21.6407,21.6834,1340000.0
2012-06-20 14:00:00,25.38,25.39,25.22,25.27,1432400.0,21.6748,21.6834,21.5382,21.5809,1432400.0
2012-06-20 15:00:00,25.27,25.35,25.21,25.3,2917600.0,21.5809,21.6492,21.5296,21.6065,2917600.0
2012-06-21 09:30:00,25.32,25.61,25.28,25.4,1832000.0,21.6236,21.8712,21.5894,21.6919,1832000.0
2012-06-21 10:00:00,25.4,25.4,25.16,25.19,2277200.0,21.6919,21.6919,21.4869,21.5125,2277200.0
2012-06-21 11:00:00,25.19,25.19,25.0,25.08,1732800.0,21.5125,21.5125,21.3503,21.4186,1732800.0
2012-06-21 12:00:00,25.08,25.08,24.95,25.0,1314400.0,21.4186,21.4186,21.3076,21.3503,1314400.0
2012-06-21 13:00:00,25.0,25.0,24.94,24.97,1431600.0,21.3503,21.3503,21.299,21.3247,1431600.0
2012-06-21 14:00:00,24.97,24.97,24.8,24.83,1964400.0,21.3247,21.3247,21.1795,21.2051,1964400.0
2012-06-21 15:00:00,24.83,24.84,24.63,24.66,4666400.0,21.2051,21.2136,21.0343,21.0599,4666400.0
2012-06-22 09:30:00,24.73,24.85,24.59,24.61,2618800.0,21.1197,21.2222,21.0001,21.0172,2618800.0
2012-06-22 10:00:00,24.61,24.83,24.59,24.7,2842400.0,21.0172,21.2051,21.0001,21.0941,2842400.0
2012-06-22 11:00:00,24.72,24.78,24.65,24.67,1397600.0,21.1112,21.1624,21.0514,21.0685,1397600.0
2012-06-22 12:00:00,24.67,24.7,24.61,24.67,986000.0,21.0685,21.0941,21.0172,21.0685,986000.0
2012-06-22 13:00:00,24.67,24.68,24.57,24.68,1257200.0,21.0685,21.077,20.9831,21.077,1257200.0
2012-06-22 14:00:00,24.68,24.81,24.66,24.8,1246000.0,21.077,21.188,21.0599,21.1795,1246000.0
2012-06-22 15:00:00,24.8,24.88,24.77,24.83,2565600.0,21.1795,21.2478,21.1539,21.2051,2565600.0
2012-06-25 09:30:00,24.6,24.68,24.31,24.57,1360800.0,21.0087,21.077,20.761,20.9831,1360800.0
2012-06-25 10:00:00,24.57,24.66,24.32,24.35,1814000.0,20.9831,21.0599,20.7696,20.7952,1814000.0
2012-06-25 11:00:00,24.36,24.41,24.2,24.21,1754400.0,20.8037,20.8464,20.6671,20.6756,1754400.0
2012-06-25 12:00:00,24.21,24.41,24.18,24.39,1115200.0,20.6756,20.8464,20.65,20.8293,1115200.0
2012-06-25 13:00:00,24.39,24.43,24.3,24.4,1249200.0,20.8293,20.8635,20.7525,20.8379,1249200.0
2012-06-25 14:00:00,24.41,24.48,24.38,24.38,1120000.0,20.8464,20.9062,20.8208,20.8208,1120000.0
2012-06-25 15:00:00,24.38,24.44,24.35,24.36,2711600.0,20.8208,20.872,20.7952,20.8037,2711600.0
2012-06-26 09:30:00,24.44,24.7,24.41,24.43,911600.0,20.872,21.0941,20.8464,20.8635,911600.0
2012-06-26 10:00:00,24.46,24.55,24.33,24.43,1584000.0,20.8891,20.966,20.7781,20.8635,1584000.0
2012-06-26 11:00:00,24.44,24.5,24.34,24.5,1036800.0,20.872,20.9233,20.7866,20.9233,1036800.0
2012-06-26 12:00:00,24.5,24.59,24.47,24.56,1084400.0,20.9233,21.0001,20.8977,20.9745,1084400.0
2012-06-26 13:00:00,24.56,24.59,24.49,24.57,1027600.0,20.9745,21.0001,20.9147,20.9831,1027600.0
2012-06-26 14:00:00,24.56,24.65,24.51,24.58,1009200.0,20.9745,21.0514,20.9318,20.9916,1009200.0
2012-06-26 15:00:00,24.58,24.72,24.58,24.62,2242400.0,20.9916,21.1112,20.9916,21.0258,2242400.0
2012-06-27 09:30:00,24.73,24.75,24.62,24.73,1215600.0,21.1197,21.1368,21.0258,21.1197,1215600.0
2012-06-27 10:00:00,24.73,24.9,24.59,24.63,1907200.0,21.1197,21.2649,21.0001,21.0343,1907200.0
2012-06-27 11:00:00,24.64,24.68,24.54,24.66,751600.0,21.0428,21.077,20.9574,21.0599,751600.0
2012-06-27 12:00:00,24.66,24.69,24.59,24.6,693600.0,21.0599,21.0855,21.0001,21.0087,693600.0
2012-06-27 13:00:00,24.6,24.64,24.47,24.52,698400.0,21.0087,21.0428,20.8977,20.9404,698400.0
2012-06-27 14:00:00,24.52,24.53,24.38,24.49,1656800.0,20.9404,20.9489,20.8208,20.9147,1656800.0
2012-06-27 15:00:00,24.49,24.61,24.46,24.53,2870400.0,20.9147,21.0172,20.8891,20.9489,2870400.0
2012-06-28 09:30:00,24.39,24.62,24.35,24.41,839600.0,20.8293,21.0258,20.7952,20.8464,839600.0
2012-06-28 10:00:00,24.42,24.44,23.96,24.04,2131200.0,20.855,20.872,20.4621,20.5304,2131200.0
2012-06-28 11:00:00,24.05,24.3,23.99,24.22,1853600.0,20.539,20.7525,20.4877,20.6842,1853600.0
2012-06-28 12:00:00,24.22,24.25,24.12,24.13,1081200.0,20.6842,20.7098,20.5988,20.6073,1081200.0
2012-06-28 13:00:00,24.13,24.16,24.09,24.12,1316000.0,20.6073,20.6329,20.5731,20.5988,1316000.0
2012-06-28 14:00:00,24.12,24.15,23.99,24.03,1629200.0,20.5988,20.6244,20.4877,20.5219,1629200.0
2012-06-28 15:00:00,24.03,24.23,23.99,24.22,5748400.0,20.5219,20.6927,20.4877,20.6842,5748400.0
2012-06-29 09:30:00,21.96,22.09,21.28,21.58,21067200.0,18.7541,18.8651,18.1734,18.4296,21067200.0
2012-06-29 10:00:00,21.56,21.87,21.48,21.87,10460000.0,18.4125,18.6772,18.3442,18.6772,10460000.0
2012-06-29 11:00:00,21.87,22.44,21.75,22.36,12533200.0,18.6772,19.164,18.5747,19.0957,12533200.0
2012-06-29 12:00:00,22.37,22.63,22.24,22.46,9630000.0,19.1042,19.3263,18.9932,19.1811,9630000.0
2012-06-29 13:00:00,22.46,22.51,22.28,22.29,5828000.0,19.1811,19.2238,19.0274,19.0359,5828000.0
2012-06-29 14:00:00,22.29,22.3,22.06,22.12,7495200.0,19.0359,19.0445,18.8395,18.8907,7495200.0
2012-06-29 15:00:00,22.12,22.14,21.87,21.94,12749600.0,18.8907,18.9078,18.6772,18.737,12749600.0
2012-07-02 09:30:00,22.1,22.37,22.02,22.33,4871200.0,18.8737,19.1042,18.8053,19.0701,4871200.0
2012-07-02 10:00:00,22.33,22.34,22.01,22.01,5392400.0,19.0701,19.0786,18.7968,18.7968,5392400.0
2012-07-02 11:00:00,22.01,22.2,22.01,22.08,2895200.0,18.7968,18.9591,18.7968,18.8566,2895200.0
2012-07-02 12:00:00,22.08,22.2,22.07,22.17,1844000.0,18.8566,18.9591,18.848,18.9334,1844000.0
2012-07-02 13:00:00,22.17,22.22,22.14,22.18,1412800.0,18.9334,18.9761,18.9078,18.942,1412800.0
2012-07-02 14:00:00,22.18,22.33,22.15,22.28,2276000.0,18.942,19.0701,18.9164,19.0274,2276000.0
2012-07-02 15:00:00,22.28,22.28,22.15,22.21,3768800.0,19.0274,19.0274,18.9164,18.9676,3768800.0
2012-07-03 09:30:00,22.38,22.38,22.06,22.15,2605200.0,19.1128,19.1128,18.8395,18.9164,2605200.0
2012-07-03 10:00:00,22.15,22.49,22.15,22.45,4391600.0,18.9164,19.2067,18.9164,19.1726,4391600.0
2012-07-03 11:00:00,22.45,22.57,22.42,22.56,3512000.0,19.1726,19.275,19.1469,19.2665,3512000.0
2012-07-03 12:00:00,22.55,22.65,22.46,22.63,3912400.0,19.258,19.3434,19.1811,19.3263,3912400.0
2012-07-05 09:30:00,22.68,22.99,22.64,22.82,3328000.0,19.369,19.6337,19.3348,19.4885,3328000.0
2012-07-05 10:00:00,22.82,22.98,22.73,22.95,4064000.0,19.4885,19.6252,19.4117,19.5996,4064000.0
2012-07-05 11:00:00,22.96,23.0,22.85,22.93,2812800.0,19.6081,19.6423,19.5142,19.5825,2812800.0
2012-07-05 12:00:00,22.93,22.96,22.88,22.93,1909600.0,19.5825,19.6081,19.5398,19.5825,1909600.0
2012-07-05 13:00:00,22.93,23.11,22.9,23.1,2384800.0,19.5825,19.7362,19.5569,19.7277,2384800.0
2012-07-05 14:00:00,23.1,23.15,23.05,23.14,2190000.0,19.7277,19.7704,19.685,19.7618,2190000.0
2012-07-05 15:00:00,23.15,23.18,23.05,23.06,4202000.0,19.7704,19.796,19.685,19.6935,4202000.0
2012-07-06 09:30:00,22.92,23.06,22.84,22.89,2316400.0,19.5739,19.6935,19.5056,19.5483,2316400.0
2012-07-06 10:00:00,22.88,22.94,22.78,22.83,2783200.0,19.5398,19.591,19.4544,19.4971,2783200.0
2012-07-06 11:00:00,22.83,22.88,22.73,22.73,1949200.0,19.4971,19.5398,19.4117,19.4117,1949200.0
2012-07-06 12:00:00,22.73,22.76,22.69,22.75,2116000.0,19.4117,19.4373,19.3775,19.4288,2116000.0
2012-07-06 13:00:00,22.75,22.78,22.71,22.74,1237600.0,19.4288,19.4544,19.3946,19.4202,1237600.0
2012-07-06 14:00:00,22.74,22.8,22.69,22.8,1472000.0,19.4202,19.4715,19.3775,19.4715,1472000.0
2012-07-06 15:00:00,22.8,22.86,22.77,22.84,3312000.0,19.4715,19.5227,19.4458,19.5056,3312000.0
2012-07-09 09:30:00,22.8,22.93,22.61,22.62,1698400.0,19.4715,19.5825,19.3092,19.3177,1698400.0
2012-07-09 10:00:00,22.61,22.65,22.53,22.64,2314400.0,19.3092,19.3434,19.2409,19.3348,2314400.0
2012-07-09 11:00:00,22.63,22.67,22.58,22.58,1385600.0,19.3263,19.3604,19.2836,19.2836,1385600.0
2012-07-09 12:00:00,22.58,22.61,22.55,22.57,1539200.0,19.2836,19.3092,19.258,19.275,1539200.0
2012-07-09 13:00:00,22.56,22.62,22.55,22.58,1432000.0,19.2665,19.3177,19.258,19.2836,1432000.0
2012-07-09 14:00:00,22.58,22.6,22.5,22.58,1552400.0,19.2836,19.3007,19.2153,19.2836,1552400.0
2012-07-09 15:00:00,22.58,22.59,22.5,22.57,3260400.0,19.2836,19.2921,19.2153,19.275,3260400.0
2012-07-10 09:30:00,22.65,23.0,22.65,22.94,1553600.0,19.3434,19.6423,19.3434,19.591,1553600.0
2012-07-10 10:00:00,22.93,23.0,22.8,22.84,3256400.0,19.5825,19.6423,19.4715,19.5056,3256400.0
2012-07-10 11:00:00,22.83,22.88,22.76,22.87,1550800.0,19.4971,19.5398,19.4373,19.5312,1550800.0
2012-07-10 12:00:00,22.86,22.89,22.82,22.87,1086400.0,19.5227,19.5483,19.4885,19.5312,1086400.0
2012-07-10 13:00:00,22.87,22.92,22.82,22.83,1323200.0,19.5312,19.5739,19.4885,19.4971,1323200.0
2012-07-10 14:00:00,22.83,22.84,22.74,22.77,1665600.0,19.4971,19.5056,19.4202,19.4458,1665600.0
2012-07-10 15:00:00,22.77,22.84,22.73,22.82,3082400.0,19.4458,19.5056,19.4117,19.4885,3082400.0
2012-07-11 09:30:00,22.92,22.92,22.63,22.78,1692800.0,19.5739,19.5739,19.3263,19.4544,1692800.0
2012-07-11 10:00:00,22.79,22.88,22.67,22.67,2548400.0,19.4629,19.5398,19.3604,19.3604,2548400.0
2012-07-11 11:00:00,22.67,22.94,22.64,22.9,2143200.0,19.3604,19.591,19.3348,19.5569,2143200.0
2012-07-11 12:00:00,22.9,22.99,22.85,22.97,1486000.0,19.5569,19.6337,19.5142,19.6166,1486000.0
2012-07-11 13:00:00,22.97,22.99,22.86,22.96,1374800.0,19.6166,19.6337,19.5227,19.6081,1374800.0
2012-07-11 14:00:00,22.96,22.98,22.73,22.89,2154800.0,19.6081,19.6252,19.4117,19.5483,2154800.0
2012-07-11 15:00:00,22.89,23.1,22.89,23.07,4176000.0,19.5483,19.7277,19.5483,19.702,4176000.0
2012-07-12 09:30:00,22.98,23.02,22.69,22.82,1607200.0,19.6252,19.6593,19.3775,19.4885,1607200.0
2012-07-12 10:00:00,22.81,22.82,22.57,22.58,2540000.0,19.48,19.4885,19.275,19.2836,2540000.0
2012-07-12 11:00:00,22.59,22.81,22.55,22.77,1808800.0,19.2921,19.48,19.258,19.4458,1808800.0
2012-07-12 12:00:00,22.77,22.79,22.7,22.79,1315200.0,19.4458,19.4629,19.3861,19.4629,1315200.0
2012-07-12 13:00:00,22.79,22.94,22.75,22.86,1625600.0,19.4629,19.591,19.4288,19.5227,1625600.0
2012-07-12 14:00:00,22.86,23.03,22.84,23.01,2318800.0,19.5227,19.6679,19.5056,19.6508,2318800.0
2012-07-12 15:00:00,23.01,23.06,22.95,22.96,3159200.0,19.6508,19.6935,19.5996,19.6081,3159200.0
2012-07-13 09:30:00,23.07,23.31,23.01,23.18,1362000.0,19.702,19.907,19.6508,19.796,1362000.0
2012-07-13 10:00:00,23.18,23.38,23.18,23.34,1918000.0,19.796,19.9668,19.796,19.9326,1918000.0
2012-07-13 11:00:00,23.34,23.46,23.32,23.4,1464800.0,19.9326,20.0351,19.9155,19.9839,1464800.0
2012-07-13 12:00:00,23.4,23.47,23.39,23.39,869200.0,19.9839,20.0436,19.9753,19.9753,869200.0
2012-07-13 13:00:00,23.39,23.43,23.37,23.41,891600.0,19.9753,20.0095,19.9582,19.9924,891600.0
2012-07-13 14:00:00,23.41,23.47,23.4,23.46,952800.0,19.9924,20.0436,19.9839,20.0351,952800.0
2012-07-13 15:00:00,23.45,23.57,23.45,23.5,3150400.0,20.0266,20.1291,20.0266,20.0693,3150400.0
2012-07-16 09:30:00,23.45,23.46,23.25,23.3,900000.0,20.0266,20.0351,19.8558,19.8985,900000.0
2012-07-16 10:00:00,23.29,23.48,23.25,23.41,1782800.0,19.8899,20.0522,19.8558,19.9924,1782800.0
2012-07-16 11:00:00,23.41,23.47,23.39,23.42,1428000.0,19.9924,20.0436,19.9753,20.0009,1428000.0
2012-07-16 12:00:00,23.42,23.46,23.27,23.35,1144800.0,20.0009,20.0351,19.8728,19.9412,1144800.0
2012-07-16 13:00:00,23.35,23.37,23.26,23.28,1027600.0,19.9412,19.9582,19.8643,19.8814,1027600.0
2012-07-16 14:00:00,23.29,23.38,23.29,23.36,1062000.0,19.8899,19.9668,19.8899,19.9497,1062000.0
2012-07-16 15:00:00,23.36,23.36,23.22,23.26,2995600.0,19.9497,19.9497,19.8301,19.8643,2995600.0
2012-07-17 09:30:00,23.12,23.36,23.08,23.18,1950400.0,19.7447,19.9497,19.7106,19.796,1950400.0
2012-07-17 10:00:00,23.18,23.18,22.98,23.01,1684000.0,19.796,19.796,19.6252,19.6508,1684000.0
2012-07-17 11:00:00,23.01,23.11,23.0,23.1,1327600.0,19.6508,19.7362,19.6423,19.7277,1327600.0
2012-07-17 12:00:00,23.11,23.24,23.11,23.16,906800.0,19.7362,19.8472,19.7362,19.7789,906800.0
2012-07-17 13:00:00,23.16,23.24,23.15,23.22,856800.0,19.7789,19.8472,19.7704,19.8301,856800.0
2012-07-17 14:00:00,23.22,23.25,23.17,23.18,1004400.0,19.8301,19.8558,19.7874,19.796,1004400.0
2012-07-17 15:00:00,23.18,23.23,23.09,23.19,2181600.0,19.796,19.8387,19.7191,19.8045,2181600.0
2012-07-18 09:30:00,23.12,23.28,23.0,23.24,1242000.0,19.7447,19.8814,19.6423,19.8472,1242000.0
2012-07-18 10:00:00,23.25,23.46,23.24,23.4,1983600.0,19.8558,20.0351,19.8472,19.9839,1983600.0
2012-07-18 11:00:00,23.41,23.66,23.36,23.66,1454000.0,19.9924,20.2059,19.9497,20.2059,1454000.0
2012-07-18 12:00:00,23.65,23.7,23.63,23.68,980400.0,20.1974,20.2401,20.1803,20.223,980400.0
2012-07-18 13:00:00,23.68,23.74,23.65,23.67,1193200.0,20.223,20.2742,20.1974,20.2145,1193200.0
2012-07-18 14:00:00,23.67,23.72,23.57,23.63,1244400.0,20.2145,20.2572,20.1291,20.1803,1244400.0
2012-07-18 15:00:00,23.63,23.69,23.6,23.66,1987200.0,20.1803,20.2315,20.1547,20.2059,1987200.0
2012-07-19 09:30:00,23.8,23.86,23.61,23.77,1126000.0,20.3255,20.3767,20.1632,20.2999,1126000.0
2012-07-19 10:00:00,23.77,23.79,23.53,23.75,1898400.0,20.2999,20.3169,20.0949,20.2828,1898400.0
2012-07-19 11:00:00,23.76,23.88,23.74,23.86,1606800.0,20.2913,20.3938,20.2742,20.3767,1606800.0
2012-07-19 12:00:00,23.86,24.0,23.83,23.86,1347200.0,20.3767,20.4963,20.3511,20.3767,1347200.0
2012-07-19 13:00:00,23.86,23.9,23.66,23.69,1055200.0,20.3767,20.4109,20.2059,20.2315,1055200.0
2012-07-19 14:00:00,23.7,23.86,23.69,23.78,1142000.0,20.2401,20.3767,20.2315,20.3084,1142000.0
2012-07-19 15:00:00,23.78,23.84,23.78,23.81,1722400.0,20.3084,20.3596,20.3084,20.334,1722400.0
2012-07-20 09:30:00,23.68,23.75,23.45,23.54,1874800.0,20.223,20.2828,20.0266,20.1034,1874800.0
2012-07-20 10:00:00,23.55,23.57,23.4,23.46,1529600.0,20.112,20.1291,19.9839,20.0351,1529600.0
2012-07-20 11:00:00,23.47,23.5,23.36,23.39,1224400.0,20.0436,20.0693,19.9497,19.9753,1224400.0
2012-07-20 12:00:00,23.39,23.4,23.27,23.35,1344800.0,19.9753,19.9839,19.8728,19.9412,1344800.0
2012-07-20 13:00:00,23.35,23.38,23.26,23.34,1124000.0,19.9412,19.9668,19.8643,19.9326,1124000.0
2012-07-20 14:00:00,23.34,23.36,23.27,23.3,1158800.0,19.9326,19.9497,19.8728,19.8985,1158800.0
2012-07-20 15:00:00,23.31,23.34,23.27,23.28,2532000.0,19.907,19.9326,19.8728,19.8814,2532000.0
2012-07-23 09:30:00,23.01,23.11,22.84,23.08,1824000.0,19.6508,19.7362,19.5056,19.7106,1824000.0
2012-07-23 10:00:00,23.08,23.22,23.06,23.16,1538000.0,19.7106,19.8301,19.6935,19.7789,1538000.0
2012-07-23 11:00:00,23.17,23.25,23.13,23.18,1055600.0,19.7874,19.8558,19.7533,19.796,1055600.0
2012-07-23 12:00:00,23.17,23.22,23.13,23.18,585200.0,19.7874,19.8301,19.7533,19.796,585200.0
2012-07-23 13:00:00,23.19,23.3,23.17,23.28,706800.0,19.8045,19.8985,19.7874,19.8814,706800.0
2012-07-23 14:00:00,23.29,23.32,23.19,23.19,668000.0,19.8899,19.9155,19.8045,19.8045,668000.0
2012-07-23 15:00:00,23.19,23.29,23.16,23.21,1746400.0,19.8045,19.8899,19.7789,19.8216,1746400.0
2012-07-24 09:30:00,23.32,23.48,23.23,23.34,793600.0,19.9155,20.0522,19.8387,19.9326,793600.0
2012-07-24 10:00:00,23.34,23.42,23.31,23.4,1091600.0,19.9326,20.0009,19.907,19.9839,1091600.0
2012-07-24 11:00:00,23.39,23.43,23.25,23.35,1226800.0,19.9753,20.0095,19.8558,19.9412,1226800.0
2012-07-24 12:00:00,23.35,23.35,23.24,23.34,864800.0,19.9412,19.9412,19.8472,19.9326,864800.0
2012-07-24 13:00:00,23.34,23.34,23.22,23.26,534800.0,19.9326,19.9326,19.8301,19.8643,534800.0
2012-07-24 14:00:00,23.26,23.27,23.11,23.15,1122800.0,19.8643,19.8728,19.7362,19.7704,1122800.0
2012-07-24 15:00:00,23.15,23.27,23.1,23.24,2107600.0,19.7704,19.8728,19.7277,19.8472,2107600.0
2012-07-25 09:30:00,23.39,23.56,23.28,23.41,985200.0,19.9753,20.1205,19.8814,19.9924,985200.0
2012-07-25 10:00:00,23.42,23.45,23.28,23.31,1102400.0,20.0009,20.0266,19.8814,19.907,1102400.0
2012-07-25 11:00:00,23.31,23.4,23.31,23.36,1203200.0,19.907,19.9839,19.907,19.9497,1203200.0
2012-07-25 12:00:00,23.36,23.38,23.31,23.36,700400.0,19.9497,19.9668,19.907,19.9497,700400.0
2012-07-25 13:00:00,23.35,23.48,23.33,23.46,852400.0,19.9412,20.0522,19.9241,20.0351,852400.0
2012-07-25 14:00:00,23.45,23.56,23.45,23.48,938400.0,20.0266,20.1205,20.0266,20.0522,938400.0
2012-07-25 15:00:00,23.47,23.49,23.34,23.39,1948800.0,20.0436,20.0607,19.9326,19.9753,1948800.0
2012-07-26 09:30:00,23.62,23.94,23.57,23.72,1275600.0,20.1718,20.445,20.1291,20.2572,1275600.0
2012-07-26 10:00:00,23.71,23.9,23.68,23.8,2832400.0,20.2486,20.4109,20.223,20.3255,2832400.0
2012-07-26 11:00:00,23.8,23.85,23.63,23.71,1644800.0,20.3255,20.3682,20.1803,20.2486,1644800.0
2012-07-26 12:00:00,23.7,23.83,23.7,23.81,867200.0,20.2401,20.3511,20.2401,20.334,867200.0
2012-07-26 13:00:00,23.81,24.0,23.8,23.97,1782000.0,20.334,20.4963,20.3255,20.4707,1782000.0
2012-07-26 14:00:00,23.97,24.15,23.95,24.14,1714800.0,20.4707,20.6244,20.4536,20.6158,1714800.0
2012-07-26 15:00:00,24.14,24.22,24.1,24.14,3973600.0,20.6158,20.6842,20.5817,20.6158,3973600.0
2012-07-27 09:30:00,24.21,24.36,23.91,24.04,1170800.0,20.6756,20.8037,20.4194,20.5304,1170800.0
2012-07-27 10:00:00,24.04,24.24,24.04,24.22,1630400.0,20.5304,20.7012,20.5304,20.6842,1630400.0
2012-07-27 11:00:00,24.24,24.29,24.16,24.16,835600.0,20.7012,20.7439,20.6329,20.6329,835600.0
2012-07-27 12:00:00,24.16,24.18,24.06,24.07,889200.0,20.6329,20.65,20.5475,20.5561,889200.0
2012-07-27 13:00:00,24.08,24.29,24.03,24.27,1436800.0,20.5646,20.7439,20.5219,20.7269,1436800.0
2012-07-27 14:00:00,24.27,24.29,24.16,24.2,980400.0,20.7269,20.7439,20.6329,20.6671,980400.0
2012-07-27 15:00:00,24.19,24.34,24.18,24.26,2585200.0,20.6585,20.7866,20.65,20.7183,2585200.0
2012-07-30 09:30:00,24.23,24.44,24.16,24.25,829200.0,20.6927,20.872,20.6329,20.7098,829200.0
2012-07-30 10:00:00,24.25,24.27,24.04,24.07,1308800.0,20.7098,20.7269,20.5304,20.5561,1308800.0
2012-07-30 11:00:00,24.07,24.1,23.87,23.9,1428400.0,20.5561,20.5817,20.3853,20.4109,1428400.0
2012-07-30 12:00:00,23.91,23.97,23.9,23.95,1219200.0,20.4194,20.4707,20.4109,20.4536,1219200.0
2012-07-30 13:00:00,23.95,24.07,23.93,23.98,977200.0,20.4536,20.5561,20.4365,20.4792,977200.0
2012-07-30 14:00:00,23.98,24.0,23.93,23.98,770000.0,20.4792,20.4963,20.4365,20.4792,770000.0
2012-07-30 15:00:00,23.98,24.0,23.93,23.96,2090400.0,20.4792,20.4963,20.4365,20.4621,2090400.0
2012-07-31 09:30:00,23.76,23.9,23.66,23.7,1107600.0,20.2913,20.4109,20.2059,20.2401,1107600.0
2012-07-31 10:00:00,23.71,23.8,23.68,23.72,1755600.0,20.2486,20.3255,20.223,20.2572,1755600.0
2012-07-31 11:00:00,23.72,23.74,23.57,23.58,1257600.0,20.2572,20.2742,20.1291,20.1376,1257600.0
2012-07-31 12:00:00,23.58,23.6,23.52,23.55,1203200.0,20.1376,20.1547,20.0864,20.112,1203200.0
2012-07-31 13:00:00,23.55,23.64,23.52,23.54,1038400.0,20.112,20.1888,20.0864,20.1034,1038400.0
2012-07-31 14:00:00,23.54,23.64,23.5,23.5,1238400.0,20.1034,20.1888,20.0693,20.0693,1238400.0
2012-07-31 15:00:00,23.51,23.53,23.31,23.34,4518000.0,20.0778,20.0949,19.907,19.9326,4518000.0
2012-08-01 09:30:00,23.38,23.58,23.38,23.47,1045200.0,19.9668,20.1376,19.9668,20.0436,1045200.0
2012-08-01 10:00:00,23.45,23.54,23.33,23.46,1568400.0,20.0266,20.1034,19.9241,20.0351,1568400.0
2012-08-01 11:00:00,23.46,23.5,23.38,23.43,884400.0,20.0351,20.0693,19.9668,20.0095,884400.0
2012-08-01 12:00:00,23.43,23.46,23.39,23.46,752800.0,20.0095,20.0351,19.9753,20.0351,752800.0
2012-08-01 13:00:00,23.46,23.48,23.33,23.33,733200.0,20.0351,20.0522,19.9241,19.9241,733200.0
2012-08-01 14:00:00,23.33,23.4,23.19,23.33,1546800.0,19.9241,19.9839,19.8045,19.9241,1546800.0
2012-08-01 15:00:00,23.33,23.46,23.24,23.25,2316400.0,19.9241,20.0351,19.8472,19.8558,2316400.0
2012-08-02 09:30:00,23.0,23.11,22.82,23.1,1668800.0,19.6423,19.7362,19.4885,19.7277,1668800.0
2012-08-02 10:00:00,23.1,23.25,22.98,23.04,1469600.0,19.7277,19.8558,19.6252,19.6764,1469600.0
2012-08-02 11:00:00,23.04,23.04,22.76,22.84,2172400.0,19.6764,19.6764,19.4373,19.5056,2172400.0
2012-08-02 12:00:00,22.84,23.05,22.84,23.01,1204000.0,19.5056,19.685,19.5056,19.6508,1204000.0
2012-08-02 13:00:00,23.0,23.14,22.98,23.05,679600.0,19.6423,19.7618,19.6252,19.685,679600.0
2012-08-02 14:00:00,23.05,23.15,23.01,23.09,914800.0,19.685,19.7704,19.6508,19.7191,914800.0
2012-08-02 15:00:00,23.09,23.2,23.09,23.14,1702400.0,19.7191,19.8131,19.7191,19.7618,1702400.0
2012-08-03 09:30:00,23.4,23.65,23.38,23.57,1054000.0,19.9839,20.1974,19.9668,20.1291,1054000.0
2012-08-03 10:00:00,23.58,23.62,23.35,23.39,1241200.0,20.1376,20.1718,19.9412,19.9753,1241200.0
2012-08-03 11:00:00,23.39,23.49,23.35,23.47,872400.0,19.9753,20.0607,19.9412,20.0436,872400.0
2012-08-03 12:00:00,23.47,23.56,23.43,23.53,781200.0,20.0436,20.1205,20.0095,20.0949,781200.0
2012-08-03 13:00:00,23.53,23.65,23.52,23.62,762400.0,20.0949,20.1974,20.0864,20.1718,762400.0
2012-08-03 14:00:00,23.62,23.66,23.54,23.63,1008400.0,20.1718,20.2059,20.1034,20.1803,1008400.0
2012-08-03 15:00:00,23.63,23.66,23.6,23.64,2603600.0,20.1803,20.2059,20.1547,20.1888,2603600.0
2012-08-06 09:30:00,23.68,23.92,23.66,23.85,1024000.0,20.223,20.428,20.2059,20.3682,1024000.0
2012-08-06 10:00:00,23.85,23.92,23.75,23.8,744400.0,20.3682,20.428,20.2828,20.3255,744400.0
2012-08-06 11:00:00,23.79,23.88,23.75,23.85,594400.0,20.3169,20.3938,20.2828,20.3682,594400.0
2012-08-06 12:00:00,23.85,23.86,23.79,23.81,296000.0,20.3682,20.3767,20.3169,20.334,296000.0
2012-08-06 13:00:00,23.81,23.86,23.79,23.85,748000.0,20.334,20.3767,20.3169,20.3682,748000.0
2012-08-06 14:00:00,23.85,23.9,23.82,23.87,656400.0,20.3682,20.4109,20.3426,20.3853,656400.0
2012-08-06 15:00:00,23.87,23.93,23.83,23.87,1861600.0,20.3853,20.4365,20.3511,20.3853,1861600.0
2012-08-07 09:30:00,23.91,24.3,23.91,24.23,1124800.0,20.4194,20.7525,20.4194,20.6927,1124800.0
2012-08-07 10:00:00,24.23,24.24,24.06,24.16,2338400.0,20.6927,20.7012,20.5475,20.6329,2338400.0
2012-08-07 11:00:00,24.18,24.19,24.07,24.16,558400.0,20.65,20.6585,20.5561,20.6329,558400.0
2012-08-07 12:00:00,24.15,24.18,24.11,24.16,446000.0,20.6244,20.65,20.5902,20.6329,446000.0
2012-08-07 13:00:00,24.16,24.19,24.11,24.14,457600.0,20.6329,20.6585,20.5902,20.6158,457600.0
2012-08-07 14:00:00,24.14,24.16,24.07,24.08,769200.0,20.6158,20.6329,20.5561,20.5646,769200.0
2012-08-07 15:00:00,24.08,24.12,24.02,24.04,1993600.0,20.5646,20.5988,20.5134,20.5304,1993600.0
2012-08-08 09:30:00,23.95,24.01,23.8,23.89,1026800.0,20.4536,20.5048,20.3255,20.4023,1026800.0
2012-08-08 10:00:00,23.9,24.05,23.86,24.02,1479600.0,20.4109,20.539,20.3767,20.5134,1479600.0
2012-08-08 11:00:00,24.03,24.04,23.92,23.93,1032400.0,20.5219,20.5304,20.428,20.4365,1032400.0
2012-08-08 12:00:00,23.93,23.97,23.88,23.95,754000.0,20.4365,20.4707,20.3938,20.4536,754000.0
2012-08-08 13:00:00,23.95,24.03,23.95,23.99,929200.0,20.4536,20.5219,20.4536,20.4877,929200.0
2012-08-08 14:00:00,23.99,24.0,23.93,23.96,706800.0,20.4877,20.4963,20.4365,20.4621,706800.0
2012-08-08 15:00:00,23.96,24.01,23.95,23.98,1956400.0,20.4621,20.5048,20.4536,20.4792,1956400.0
2012-08-09 09:30:00,23.91,23.99,23.81,23.87,378800.0,20.4194,20.4877,20.334,20.3853,378800.0
2012-08-09 10:00:00,23.88,23.98,23.84,23.88,885200.0,20.3938,20.4792,20.3596,20.3938,885200.0
2012-08-09 11:00:00,23.88,23.89,23.8,23.83,837600.0,20.3938,20.4023,20.3255,20.3511,837600.0
2012-08-09 12:00:00,23.83,23.85,23.75,23.78,1385600.0,20.3511,20.3682,20.2828,20.3084,1385600.0
2012-08-09 13:00:00,23.78,23.8,23.75,23.76,668000.0,20.3084,20.3255,20.2828,20.2913,668000.0
2012-08-09 14:00:00,23.76,23.81,23.73,23.81,1316000.0,20.2913,20.334,20.2657,20.334,1316000.0
2012-08-09 15:00:00,23.81,23.83,23.75,23.77,2840400.0,20.334,20.3511,20.2828,20.2999,2840400.0
2012-08-10 09:30:00,23.66,23.75,23.61,23.67,773600.0,20.2059,20.2828,20.1632,20.2145,773600.0
2012-08-10 10:00:00,23.67,23.68,23.61,23.62,1242800.0,20.2145,20.223,20.1632,20.1718,1242800.0
2012-08-10 11:00:00,23.62,23.67,23.6,23.65,916800.0,20.1718,20.2145,20.1547,20.1974,916800.0
2012-08-10 12:00:00,23.65,23.66,23.63,23.63,1010000.0,20.1974,20.2059,20.1803,20.1803,1010000.0
2012-08-10 13:00:00,23.64,23.64,23.6,23.63,782400.0,20.1888,20.1888,20.1547,20.1803,782400.0
2012-08-10 14:00:00,23.63,23.66,23.61,23.63,1160800.0,20.1803,20.2059,20.1632,20.1803,1160800.0
2012-08-10 15:00:00,23.63,23.65,23.58,23.63,2860800.0,20.1803,20.1974,20.1376,20.1803,2860800.0
2012-08-13 09:30:00,23.58,23.67,23.47,23.65,600400.0,20.1376,20.2145,20.0436,20.1974,600400.0
2012-08-13 10:00:00,23.65,23.73,23.58,23.6,950800.0,20.1974,20.2657,20.1376,20.1547,950800.0
2012-08-13 11:00:00,23.6,23.71,23.55,23.69,669200.0,20.1547,20.2486,20.112,20.2315,669200.0
2012-08-13 12:00:00,23.68,23.77,23.68,23.76,711200.0,20.223,20.2999,20.223,20.2913,711200.0
2012-08-13 13:00:00,23.76,23.85,23.75,23.82,796000.0,20.2913,20.3682,20.2828,20.3426,796000.0
2012-08-13 14:00:00,23.82,23.91,23.8,23.9,771600.0,20.3426,20.4194,20.3255,20.4109,771600.0
2012-08-13 15:00:00,23.89,23.98,23.89,23.96,1871600.0,20.4023,20.4792,20.4023,20.4621,1871600.0
2012-08-14 09:30:00,24.03,24.03,23.8,23.91,1760400.0,20.5219,20.5219,20.3255,20.4194,1760400.0
2012-08-14 10:00:00,23.91,23.98,23.87,23.98,1587200.0,20.4194,20.4792,20.3853,20.4792,1587200.0
2012-08-14 11:00:00,23.98,24.04,23.96,24.02,606800.0,20.4792,20.5304,20.4621,20.5134,606800.0
2012-08-14 12:00:00,24.02,24.03,23.86,23.95,1130000.0,20.5134,20.5219,20.3767,20.4536,1130000.0
2012-08-14 13:00:00,23.95,23.95,23.85,23.9,1115600.0,20.4536,20.4536,20.3682,20.4109,1115600.0
2012-08-14 14:00:00,23.9,23.93,23.85,23.88,686000.0,20.4109,20.4365,20.3682,20.3938,686000.0
2012-08-14 15:00:00,23.89,23.89,23.68,23.73,3324000.0,20.4023,20.4023,20.223,20.2657,3324000.0
2012-08-15 09:30:00,23.73,23.85,23.69,23.77,700400.0,20.2657,20.3682,20.2315,20.2999,700400.0
2012-08-15 10:00:00,23.78,23.92,23.78,23.81,1118400.0,20.3084,20.428,20.3084,20.334,1118400.0
2012-08-15 11:00:00,23.81,23.87,23.73,23.8,729200.0,20.334,20.3853,20.2657,20.3255,729200.0
2012-08-15 12:00:00,23.8,23.85,23.75,23.77,687600.0,20.3255,20.3682,20.2828,20.2999,687600.0
2012-08-15 13:00:00,23.77,23.8,23.64,23.65,1122400.0,20.2999,20.3255,20.1888,20.1974,1122400.0
2012-08-15 14:00:00,23.66,23.76,23.66,23.72,1184400.0,20.2059,20.2913,20.2059,20.2572,1184400.0
2012-08-15 15:00:00,23.72,23.72,23.54,23.56,4480000.0,20.2572,20.2572,20.1034,20.1205,4480000.0
2012-08-16 09:30:00,23.55,23.56,23.36,23.42,1814800.0,20.112,20.1205,19.9497,20.0009,1814800.0
2012-08-16 10:00:00,23.42,23.54,23.38,23.5,2366800.0,20.0009,20.1034,19.9668,20.0693,2366800.0
2012-08-16 11:00:00,23.5,23.67,23.5,23.67,1221200.0,20.0693,20.2145,20.0693,20.2145,1221200.0
2012-08-16 12:00:00,23.67,23.78,23.66,23.77,1048400.0,20.2145,20.3084,20.2059,20.2999,1048400.0
2012-08-16 13:00:00,23.78,23.8,23.69,23.74,1304800.0,20.3084,20.3255,20.2315,20.2742,1304800.0
2012-08-16 14:00:00,23.73,23.83,23.72,23.81,1548000.0,20.2657,20.3511,20.2572,20.334,1548000.0
2012-08-16 15:00:00,23.81,23.85,23.69,23.7,3793200.0,20.334,20.3682,20.2315,20.2401,3793200.0
2012-08-17 09:30:00,23.76,23.97,23.73,23.9,2156000.0,20.2913,20.4707,20.2657,20.4109,2156000.0
2012-08-17 10:00:00,23.9,23.95,23.71,23.94,2384800.0,20.4109,20.4536,20.2486,20.445,2384800.0
2012-08-17 11:00:00,23.94,23.97,23.86,23.95,1041600.0,20.445,20.4707,20.3767,20.4536,1041600.0
2012-08-17 12:00:00,23.95,23.99,23.89,23.92,853200.0,20.4536,20.4877,20.4023,20.428,853200.0
2012-08-17 13:00:00,23.93,23.98,23.9,23.97,898400.0,20.4365,20.4792,20.4109,20.4707,898400.0
2012-08-17 14:00:00,23.98,24.05,23.95,24.05,1280400.0,20.4792,20.539,20.4536,20.539,1280400.0
2012-08-17 15:00:00,24.05,24.11,24.0,24.07,2698800.0,20.539,20.5902,20.4963,20.5561,2698800.0
2012-08-20 09:30:00,24.06,24.19,23.93,23.97,1117200.0,20.5475,20.6585,20.4365,20.4707,1117200.0
2012-08-20 10:00:00,23.96,24.04,23.93,24.03,1091600.0,20.4621,20.5304,20.4365,20.5219,1091600.0
2012-08-20 11:00:00,24.02,24.03,23.9,23.93,765600.0,20.5134,20.5219,20.4109,20.4365,765600.0
2012-08-20 12:00:00,23.93,23.99,23.93,23.98,504000.0,20.4365,20.4877,20.4365,20.4792,504000.0
2012-08-20 13:00:00,23.97,23.98,23.91,23.96,568400.0,20.4707,20.4792,20.4194,20.4621,568400.0
2012-08-20 14:00:00,23.96,24.02,23.95,24.0,571600.0,20.4621,20.5134,20.4536,20.4963,571600.0
2012-08-20 15:00:00,24.0,24.01,23.9,23.94,1893600.0,20.4963,20.5048,20.4109,20.445,1893600.0
2012-08-21 09:30:00,23.98,24.05,23.79,23.8,816800.0,20.4792,20.539,20.3169,20.3255,816800.0
2012-08-21 10:00:00,23.8,24.05,23.8,24.0,1620800.0,20.3255,20.539,20.3255,20.4963,1620800.0
2012-08-21 11:00:00,24.0,24.07,23.98,24.01,1143600.0,20.4963,20.5561,20.4792,20.5048,1143600.0
2012-08-21 12:00:00,24.01,24.07,24.0,24.04,516400.0,20.5048,20.5561,20.4963,20.5304,516400.0
2012-08-21 13:00:00,24.03,24.05,23.99,24.03,690000.0,20.5219,20.539,20.4877,20.5219,690000.0
2012-08-21 14:00:00,24.03,24.05,23.98,24.01,726000.0,20.5219,20.539,20.4792,20.5048,726000.0
2012-08-21 15:00:00,24.01,24.02,23.88,23.97,1582800.0,20.5048,20.5134,20.3938,20.4707,1582800.0
2012-08-22 09:30:00,23.95,23.99,23.82,23.88,727200.0,20.4536,20.4877,20.3426,20.3938,727200.0
2012-08-22 10:00:00,23.9,23.92,23.83,23.85,725600.0,20.4109,20.428,20.3511,20.3682,725600.0
2012-08-22 11:00:00,23.85,23.88,23.83,23.87,683600.0,20.3682,20.3938,20.3511,20.3853,683600.0
2012-08-22 12:00:00,23.88,23.88,23.8,23.81,512000.0,20.3938,20.3938,20.3255,20.334,512000.0
2012-08-22 13:00:00,23.82,23.89,23.8,23.88,624800.0,20.3426,20.4023,20.3255,20.3938,624800.0
2012-08-22 14:00:00,23.88,23.97,23.84,23.95,966800.0,20.3938,20.4707,20.3596,20.4536,966800.0
2012-08-22 15:00:00,23.95,24.0,23.92,23.95,1461600.0,20.4536,20.4963,20.428,20.4536,1461600.0
2012-08-23 09:30:00,23.92,24.0,23.84,23.88,410000.0,20.428,20.4963,20.3596,20.3938,410000.0
2012-08-23 10:00:00,23.88,23.92,23.74,23.89,1019600.0,20.3938,20.428,20.2742,20.4023,1019600.0
2012-08-23 11:00:00,23.9,23.95,23.85,23.9,496000.0,20.4109,20.4536,20.3682,20.4109,496000.0
2012-08-23 12:00:00,23.91,23.92,23.85,23.85,477600.0,20.4194,20.428,20.3682,20.3682,477600.0
2012-08-23 13:00:00,23.86,23.87,23.78,23.83,942000.0,20.3767,20.3853,20.3084,20.3511,942000.0
2012-08-23 14:00:00,23.84,23.88,23.82,23.87,690000.0,20.3596,20.3938,20.3426,20.3853,690000.0
2012-08-23 15:00:00,23.87,23.89,23.82,23.86,1570000.0,20.3853,20.4023,20.3426,20.3767,1570000.0
2012-08-24 09:30:00,23.86,24.16,23.86,24.05,1732000.0,20.3767,20.6329,20.3767,20.539,1732000.0
2012-08-24 10:00:00,24.05,24.15,23.97,24.15,1599200.0,20.539,20.6244,20.4707,20.6244,1599200.0
2012-08-24 11:00:00,24.15,24.26,24.1,24.25,1195200.0,20.6244,20.7183,20.5817,20.7098,1195200.0
2012-08-24 12:00:00,24.25,24.28,24.23,24.24,751600.0,20.7098,20.7354,20.6927,20.7012,751600.0
2012-08-24 13:00:00,24.23,24.25,24.18,24.23,1106000.0,20.6927,20.7098,20.65,20.6927,1106000.0
2012-08-24 14:00:00,24.23,24.24,24.18,24.18,1191600.0,20.6927,20.7012,20.65,20.65,1191600.0
2012-08-24 15:00:00,24.19,24.24,24.17,24.21,1733600.0,20.6585,20.7012,20.6415,20.6756,1733600.0
2012-08-27 09:30:00,24.23,24.31,24.03,24.07,888000.0,20.6927,20.761,20.5219,20.5561,888000.0
2012-08-27 10:00:00,24.07,24.13,24.03,24.11,937200.0,20.5561,20.6073,20.5219,20.5902,937200.0
2012-08-27 11:00:00,24.12,24.19,24.1,24.1,790000.0,20.5988,20.6585,20.5817,20.5817,790000.0
2012-08-27 12:00:00,24.1,24.13,24.07,24.08,753200.0,20.5817,20.6073,20.5561,20.5646,753200.0
2012-08-27 13:00:00,24.08,24.13,24.08,24.11,442800.0,20.5646,20.6073,20.5646,20.5902,442800.0
2012-08-27 14:00:00,24.11,24.15,24.09,24.09,838000.0,20.5902,20.6244,20.5731,20.5731,838000.0
2012-08-27 15:00:00,24.09,24.14,24.07,24.11,1831200.0,20.5731,20.6158,20.5561,20.5902,1831200.0
2012-08-28 09:30:00,24.04,24.59,23.96,24.5,2801600.0,20.5304,21.0001,20.4621,20.9233,2801600.0
2012-08-28 10:00:00,24.49,24.66,24.38,24.61,2149600.0,20.9147,21.0599,20.8208,21.0172,2149600.0
2012-08-28 11:00:00,24.61,24.77,24.6,24.7,1901200.0,21.0172,21.1539,21.0087,21.0941,1901200.0
2012-08-28 12:00:00,24.7,24.81,24.67,24.81,1372800.0,21.0941,21.188,21.0685,21.188,1372800.0
2012-08-28 13:00:00,24.81,24.81,24.76,24.78,1434800.0,21.188,21.188,21.1453,21.1624,1434800.0
2012-08-28 14:00:00,24.78,24.81,24.71,24.74,1398000.0,21.1624,21.188,21.1026,21.1282,1398000.0
2012-08-28 15:00:00,24.75,24.82,24.72,24.73,4145200.0,21.1368,21.1966,21.1112,21.1197,4145200.0
2012-08-29 09:30:00,24.74,24.75,24.55,24.57,1141600.0,21.1282,21.1368,20.966,20.9831,1141600.0
2012-08-29 10:00:00,24.57,24.64,24.56,24.59,1123600.0,20.9831,21.0428,20.9745,21.0001,1123600.0
2012-08-29 11:00:00,24.59,24.67,24.56,24.65,1870400.0,21.0001,21.0685,20.9745,21.0514,1870400.0
2012-08-29 12:00:00,24.65,24.71,24.65,24.66,775200.0,21.0514,21.1026,21.0514,21.0599,775200.0
2012-08-29 13:00:00,24.66,24.69,24.61,24.65,982400.0,21.0599,21.0855,21.0172,21.0514,982400.0
2012-08-29 14:00:00,24.65,24.69,24.63,24.66,1058800.0,21.0514,21.0855,21.0343,21.0599,1058800.0
2012-08-29 15:00:00,24.66,24.69,24.65,24.68,1908000.0,21.0599,21.0855,21.0514,21.077,1908000.0
2012-08-30 09:30:00,24.47,24.62,24.4,24.43,940800.0,20.9746,21.1032,20.9146,20.9403,940800.0
2012-08-30 10:00:00,24.44,24.53,24.38,24.49,947600.0,20.9489,21.0261,20.8975,20.9918,947600.0
2012-08-30 11:00:00,24.49,24.61,24.47,24.59,757200.0,20.9918,21.0946,20.9746,21.0775,757200.0
2012-08-30 12:00:00,24.59,24.59,24.54,24.54,782800.0,21.0775,21.0775,21.0346,21.0346,782800.0
2012-08-30 13:00:00,24.54,24.56,24.53,24.54,458800.0,21.0346,21.0518,21.0261,21.0346,458800.0
2012-08-30 14:00:00,24.54,24.57,24.53,24.54,859600.0,21.0346,21.0603,21.0261,21.0346,859600.0
2012-08-30 15:00:00,24.54,24.54,24.44,24.44,1480800.0,21.0346,21.0346,20.9489,20.9489,1480800.0
2012-08-31 09:30:00,24.52,24.63,24.33,24.33,1033600.0,21.0175,21.1118,20.8546,20.8546,1033600.0
2012-08-31 10:00:00,24.33,24.44,24.24,24.42,1711600.0,20.8546,20.9489,20.7775,20.9318,1711600.0
2012-08-31 11:00:00,24.43,24.47,24.38,24.41,1067200.0,20.9403,20.9746,20.8975,20.9232,1067200.0
2012-08-31 12:00:00,24.42,24.42,24.32,24.39,562400.0,20.9318,20.9318,20.8461,20.9061,562400.0
2012-08-31 13:00:00,24.39,24.39,24.31,24.37,420800.0,20.9061,20.9061,20.8375,20.8889,420800.0
2012-08-31 14:00:00,24.38,24.41,24.36,24.4,623600.0,20.8975,20.9232,20.8803,20.9146,623600.0
2012-08-31 15:00:00,24.41,24.41,24.32,24.34,1648000.0,20.9232,20.9232,20.8461,20.8632,1648000.0
2012-09-04 09:30:00,24.3,24.37,24.15,24.2,1022400.0,20.8289,20.8889,20.7003,20.7432,1022400.0
2012-09-04 10:00:00,24.2,24.21,24.06,24.09,1753200.0,20.7432,20.7518,20.6232,20.6489,1753200.0
2012-09-04 11:00:00,24.1,24.18,24.06,24.18,781200.0,20.6575,20.726,20.6232,20.726,781200.0
2012-09-04 12:00:00,24.18,24.28,24.13,24.28,636000.0,20.726,20.8118,20.6832,20.8118,636000.0
2012-09-04 13:00:00,24.28,24.34,24.28,24.32,558800.0,20.8118,20.8632,20.8118,20.8461,558800.0
2012-09-04 14:00:00,24.32,24.47,24.32,24.4,836400.0,20.8461,20.9746,20.8461,20.9146,836400.0
2012-09-04 15:00:00,24.41,24.41,24.31,24.32,1368000.0,20.9232,20.9232,20.8375,20.8461,1368000.0
2012-09-05 09:30:00,24.38,24.45,24.25,24.3,626000.0,20.8975,20.9575,20.7861,20.8289,626000.0
2012-09-05 10:00:00,24.3,24.39,24.24,24.25,1028400.0,20.8289,20.9061,20.7775,20.7861,1028400.0
2012-09-05 11:00:00,24.25,24.34,24.25,24.32,563600.0,20.7861,20.8632,20.7861,20.8461,563600.0
2012-09-05 12:00:00,24.32,24.36,24.3,24.35,323200.0,20.8461,20.8803,20.8289,20.8718,323200.0
2012-09-05 13:00:00,24.35,24.38,24.28,24.33,491200.0,20.8718,20.8975,20.8118,20.8546,491200.0
2012-09-05 14:00:00,24.33,24.39,24.3,24.36,753200.0,20.8546,20.9061,20.8289,20.8803,753200.0
2012-09-05 15:00:00,24.36,24.38,24.33,24.35,1990400.0,20.8803,20.8975,20.8546,20.8718,1990400.0
2012-09-06 09:30:00,24.44,24.63,24.37,24.43,1405600.0,20.9489,21.1118,20.8889,20.9403,1405600.0
2012-09-06 10:00:00,24.44,24.74,24.43,24.72,1190400.0,20.9489,21.2061,20.9403,21.1889,1190400.0
2012-09-06 11:00:00,24.72,24.82,24.68,24.8,795600.0,21.1889,21.2746,21.1546,21.2575,795600.0
2012-09-06 12:00:00,24.81,24.85,24.77,24.85,918400.0,21.2661,21.3003,21.2318,21.3003,918400.0
2012-09-06 13:00:00,24.85,24.85,24.8,24.81,875200.0,21.3003,21.3003,21.2575,21.2661,875200.0
2012-09-06 14:00:00,24.81,24.87,24.78,24.79,1141200.0,21.2661,21.3175,21.2403,21.2489,1141200.0
2012-09-06 15:00:00,24.78,24.89,24.77,24.86,2068800.0,21.2403,21.3346,21.2318,21.3089,2068800.0
2012-09-07 09:30:00,24.83,24.83,24.72,24.81,1033200.0,21.2832,21.2832,21.1889,21.2661,1033200.0
2012-09-07 10:00:00,24.81,24.91,24.74,24.91,1280000.0,21.2661,21.3518,21.2061,21.3518,1280000.0
2012-09-07 11:00:00,24.91,24.94,24.77,24.83,760000.0,21.3518,21.3775,21.2318,21.2832,760000.0
2012-09-07 12:00:00,24.83,24.85,24.79,24.84,420800.0,21.2832,21.3003,21.2489,21.2918,420800.0
2012-09-07 13:00:00,24.84,24.85,24.78,24.82,643600.0,21.2918,21.3003,21.2403,21.2746,643600.0
2012-09-07 14:00:00,24.82,24.83,24.8,24.81,671200.0,21.2746,21.2832,21.2575,21.2661,671200.0
2012-09-07 15:00:00,24.81,24.85,24.8,24.83,1266400.0,21.2661,21.3003,21.2575,21.2832,1266400.0
2012-09-10 09:30:00,24.81,24.91,24.76,24.9,606800.0,21.2661,21.3518,21.2232,21.3432,606800.0
2012-09-10 10:00:00,24.9,25.11,24.86,25.07,1729200.0,21.3432,21.5232,21.3089,21.4889,1729200.0
2012-09-10 11:00:00,25.06,25.13,25.01,25.13,798000.0,21.4803,21.5403,21.4375,21.5403,798000.0
2012-09-10 12:00:00,25.12,25.17,25.08,25.15,826800.0,21.5318,21.5746,21.4975,21.5575,826800.0
2012-09-10 13:00:00,25.16,25.23,25.14,25.22,1014400.0,21.5661,21.6261,21.5489,21.6175,1014400.0
2012-09-10 14:00:00,25.22,25.22,25.15,25.16,1168400.0,21.6175,21.6175,21.5575,21.5661,1168400.0
2012-09-10 15:00:00,25.16,25.16,25.0,25.02,1968400.0,21.5661,21.5661,21.4289,21.4461,1968400.0
2012-09-11 09:30:00,24.86,24.97,24.78,24.94,957200.0,21.3089,21.4032,21.2403,21.3775,957200.0
2012-09-11 10:00:00,24.94,24.94,24.78,24.81,1237200.0,21.3775,21.3775,21.2403,21.2661,1237200.0
2012-09-11 11:00:00,24.81,25.0,24.81,24.93,1945200.0,21.2661,21.4289,21.2661,21.3689,1945200.0
2012-09-11 12:00:00,24.93,24.97,24.92,24.96,730000.0,21.3689,21.4032,21.3603,21.3946,730000.0
2012-09-11 13:00:00,24.95,25.05,24.92,25.03,927600.0,21.3861,21.4718,21.3603,21.4546,927600.0
2012-09-11 14:00:00,25.03,25.05,24.9,24.96,1202800.0,21.4546,21.4718,21.3432,21.3946,1202800.0
2012-09-11 15:00:00,24.96,24.96,24.88,24.92,1855600.0,21.3946,21.3946,21.3261,21.3603,1855600.0
2012-09-12 09:30:00,24.96,25.12,24.9,24.93,958800.0,21.3946,21.5318,21.3432,21.3689,958800.0
2012-09-12 10:00:00,24.93,25.0,24.85,24.89,1308800.0,21.3689,21.4289,21.3003,21.3346,1308800.0
2012-09-12 11:00:00,24.89,25.04,24.89,24.96,1158000.0,21.3346,21.4632,21.3346,21.3946,1158000.0
2012-09-12 12:00:00,24.97,25.03,24.97,25.01,528800.0,21.4032,21.4546,21.4032,21.4375,528800.0
2012-09-12 13:00:00,25.02,25.09,25.01,25.08,848400.0,21.4461,21.5061,21.4375,21.4975,848400.0
2012-09-12 14:00:00,25.08,25.21,25.08,25.2,1454400.0,21.4975,21.6089,21.4975,21.6003,1454400.0
2012-09-12 15:00:00,25.2,25.23,25.12,25.21,2378400.0,21.6003,21.6261,21.5318,21.6089,2378400.0
2012-09-13 09:30:00,24.84,24.95,24.57,24.59,2134800.0,21.2918,21.3861,21.0603,21.0775,2134800.0
2012-09-13 10:00:00,24.59,24.76,24.57,24.75,1854000.0,21.0775,21.2232,21.0603,21.2146,1854000.0
2012-09-13 11:00:00,24.75,24.79,24.67,24.67,1648400.0,21.2146,21.2489,21.1461,21.1461,1648400.0
2012-09-13 12:00:00,24.67,24.81,24.61,24.68,2364400.0,21.1461,21.2661,21.0946,21.1546,2364400.0
2012-09-13 13:00:00,24.68,24.87,24.68,24.82,2029200.0,21.1546,21.3175,21.1546,21.2746,2029200.0
2012-09-13 14:00:00,24.82,24.91,24.81,24.84,2033200.0,21.2746,21.3518,21.2661,21.2918,2033200.0
2012-09-13 15:00:00,24.85,24.87,24.73,24.8,3571200.0,21.3003,21.3175,21.1975,21.2575,3571200.0
2012-09-14 09:30:00,24.73,24.78,24.43,24.49,2432000.0,21.1975,21.2403,20.9403,20.9918,2432000.0
2012-09-14 10:00:00,24.49,24.54,24.32,24.34,3535200.0,20.9918,21.0346,20.8461,20.8632,3535200.0
2012-09-14 11:00:00,24.33,24.35,24.23,24.24,3222800.0,20.8546,20.8718,20.7689,20.7775,3222800.0
2012-09-14 12:00:00,24.24,24.27,24.18,24.2,2407600.0,20.7775,20.8032,20.726,20.7432,2407600.0
2012-09-14 13:00:00,24.2,24.24,24.02,24.16,2174800.0,20.7432,20.7775,20.5889,20.7089,2174800.0
2012-09-14 14:00:00,24.16,24.34,24.16,24.27,2266400.0,20.7089,20.8632,20.7089,20.8032,2266400.0
2012-09-14 15:00:00,24.27,24.27,23.97,24.16,5279600.0,20.8032,20.8032,20.546,20.7089,5279600.0
2012-09-17 09:30:00,24.08,24.38,24.02,24.38,1121200.0,20.6403,20.8975,20.5889,20.8975,1121200.0
2012-09-17 10:00:00,24.38,24.47,24.31,24.44,1777200.0,20.8975,20.9746,20.8375,20.9489,1777200.0
2012-09-17 11:00:00,24.44,24.5,24.28,24.28,1315200.0,20.9489,21.0003,20.8118,20.8118,1315200.0
2012-09-17 12:00:00,24.28,24.35,24.27,24.33,557200.0,20.8118,20.8718,20.8032,20.8546,557200.0
2012-09-17 13:00:00,24.32,24.41,24.32,24.41,607600.0,20.8461,20.9232,20.8461,20.9232,607600.0
2012-09-17 14:00:00,24.4,24.51,24.36,24.5,1189600.0,20.9146,21.0089,20.8803,21.0003,1189600.0
2012-09-17 15:00:00,24.5,24.52,24.44,24.49,1860800.0,21.0003,21.0175,20.9489,20.9918,1860800.0
2012-09-18 09:30:00,24.43,24.49,24.27,24.45,1477600.0,20.9403,20.9918,20.8032,20.9575,1477600.0
2012-09-18 10:00:00,24.46,24.48,24.35,24.37,1244400.0,20.9661,20.9832,20.8718,20.8889,1244400.0
2012-09-18 11:00:00,24.38,24.55,24.38,24.54,2006800.0,20.8975,21.0432,20.8975,21.0346,2006800.0
2012-09-18 12:00:00,24.54,24.54,24.48,24.53,1585600.0,21.0346,21.0346,20.9832,21.0261,1585600.0
2012-09-18 13:00:00,24.53,24.56,24.41,24.41,2034400.0,21.0261,21.0518,20.9232,20.9232,2034400.0
2012-09-18 14:00:00,24.41,24.43,24.27,24.3,1294800.0,20.9232,20.9403,20.8032,20.8289,1294800.0
2012-09-18 15:00:00,24.3,24.45,24.27,24.43,3208800.0,20.8289,20.9575,20.8032,20.9403,3208800.0
2012-09-19 09:30:00,25.05,25.13,24.88,25.0,4488400.0,21.4718,21.5403,21.3261,21.4289,4488400.0
2012-09-19 10:00:00,25.0,25.1,24.73,24.73,3791600.0,21.4289,21.5146,21.1975,21.1975,3791600.0
2012-09-19 11:00:00,24.73,24.73,24.56,24.56,2229600.0,21.1975,21.1975,21.0518,21.0518,2229600.0
2012-09-19 12:00:00,24.56,24.72,24.55,24.71,1150400.0,21.0518,21.1889,21.0432,21.1803,1150400.0
2012-09-19 13:00:00,24.71,24.73,24.57,24.6,1345200.0,21.1803,21.1975,21.0603,21.0861,1345200.0
2012-09-19 14:00:00,24.61,24.66,24.52,24.58,1454000.0,21.0946,21.1375,21.0175,21.0689,1454000.0
2012-09-19 15:00:00,24.58,24.58,24.4,24.42,2993200.0,21.0689,21.0689,20.9146,20.9318,2993200.0
2012-09-20 09:30:00,24.55,24.6,24.18,24.22,2206400.0,21.0432,21.0861,20.726,20.7603,2206400.0
2012-09-20 10:00:00,24.22,24.47,24.1,24.41,2229600.0,20.7603,20.9746,20.6575,20.9232,2229600.0
2012-09-20 11:00:00,24.41,24.43,24.28,24.28,1186800.0,20.9232,20.9403,20.8118,20.8118,1186800.0
2012-09-20 12:00:00,24.29,24.34,24.18,24.29,1015600.0,20.8203,20.8632,20.726,20.8203,1015600.0
2012-09-20 13:00:00,24.28,24.3,24.22,24.24,783200.0,20.8118,20.8289,20.7603,20.7775,783200.0
2012-09-20 14:00:00,24.24,24.24,24.13,24.14,2063600.0,20.7775,20.7775,20.6832,20.6918,2063600.0
2012-09-20 15:00:00,24.14,24.22,24.13,24.18,2327600.0,20.6918,20.7603,20.6832,20.726,2327600.0
2012-09-21 09:30:00,24.39,24.39,24.13,24.15,2430400.0,20.9061,20.9061,20.6832,20.7003,2430400.0
2012-09-21 10:00:00,24.14,24.28,24.11,24.19,1902800.0,20.6918,20.8118,20.666,20.7346,1902800.0
2012-09-21 11:00:00,24.19,24.24,24.12,24.16,1099200.0,20.7346,20.7775,20.6746,20.7089,1099200.0
2012-09-21 12:00:00,24.16,24.19,24.12,24.14,731600.0,20.7089,20.7346,20.6746,20.6918,731600.0
2012-09-21 13:00:00,24.14,24.15,24.08,24.14,730400.0,20.6918,20.7003,20.6403,20.6918,730400.0
2012-09-21 14:00:00,24.14,24.15,24.05,24.07,1249200.0,20.6918,20.7003,20.6146,20.6318,1249200.0
2012-09-21 15:00:00,24.07,24.18,24.06,24.13,2692800.0,20.6318,20.726,20.6232,20.6832,2692800.0
2012-09-24 09:30:00,23.9,24.04,23.5,24.02,2437200.0,20.486,20.606,20.1432,20.5889,2437200.0
2012-09-24 10:00:00,24.02,24.09,23.85,23.94,1700400.0,20.5889,20.6489,20.4432,20.5203,1700400.0
2012-09-24 11:00:00,23.94,23.95,23.83,23.9,1195200.0,20.5203,20.5289,20.426,20.486,1195200.0
2012-09-24 12:00:00,23.9,23.9,23.81,23.83,906400.0,20.486,20.486,20.4089,20.426,906400.0
2012-09-24 13:00:00,23.83,23.87,23.81,23.83,859600.0,20.426,20.4603,20.4089,20.426,859600.0
2012-09-24 14:00:00,23.83,23.89,23.83,23.88,1204000.0,20.426,20.4775,20.426,20.4689,1204000.0
2012-09-24 15:00:00,23.88,23.9,23.82,23.84,2530400.0,20.4689,20.486,20.4175,20.4346,2530400.0
2012-09-25 09:30:00,23.8,23.97,23.75,23.77,2391200.0,20.4003,20.546,20.3575,20.3746,2391200.0
2012-09-25 10:00:00,23.77,23.92,23.75,23.87,2292800.0,20.3746,20.5032,20.3575,20.4603,2292800.0
2012-09-25 11:00:00,23.87,24.02,23.87,24.01,1770400.0,20.4603,20.5889,20.4603,20.5803,1770400.0
2012-09-25 12:00:00,24.01,24.09,23.97,24.01,2286000.0,20.5803,20.6489,20.546,20.5803,2286000.0
2012-09-25 13:00:00,24.0,24.06,23.98,24.0,1180800.0,20.5718,20.6232,20.5546,20.5718,1180800.0
2012-09-25 14:00:00,24.01,24.02,23.89,23.89,1657600.0,20.5803,20.5889,20.4775,20.4775,1657600.0
2012-09-25 15:00:00,23.89,23.89,23.75,23.77,2856000.0,20.4775,20.4775,20.3575,20.3746,2856000.0
2012-09-26 09:30:00,23.74,23.91,23.58,23.69,1436400.0,20.3489,20.4946,20.2118,20.306,1436400.0
2012-09-26 10:00:00,23.69,23.83,23.67,23.72,1567600.0,20.306,20.426,20.2889,20.3318,1567600.0
2012-09-26 11:00:00,23.72,23.93,23.69,23.92,1408400.0,20.3318,20.5118,20.306,20.5032,1408400.0
2012-09-26 12:00:00,23.91,24.03,23.84,23.99,1330000.0,20.4946,20.5975,20.4346,20.5632,1330000.0
2012-09-26 13:00:00,24.0,24.05,23.97,23.97,1372400.0,20.5718,20.6146,20.546,20.546,1372400.0
2012-09-26 14:00:00,23.97,24.04,23.9,23.91,1465200.0,20.546,20.606,20.486,20.4946,1465200.0
2012-09-26 15:00:00,23.92,23.93,23.82,23.88,2507200.0,20.5032,20.5118,20.4175,20.4689,2507200.0
2012-09-27 09:30:00,23.95,23.97,23.71,23.72,892000.0,20.5289,20.546,20.3232,20.3318,892000.0
2012-09-27 10:00:00,23.71,23.78,23.66,23.73,1822400.0,20.3232,20.3832,20.2803,20.3403,1822400.0
2012-09-27 11:00:00,23.73,23.86,23.71,23.85,1615200.0,20.3403,20.4518,20.3232,20.4432,1615200.0
2012-09-27 12:00:00,23.85,23.92,23.81,23.88,1555600.0,20.4432,20.5032,20.4089,20.4689,1555600.0
2012-09-27 13:00:00,23.87,24.12,23.87,24.11,1336800.0,20.4603,20.6746,20.4603,20.666,1336800.0
2012-09-27 14:00:00,24.11,24.16,24.03,24.04,1658800.0,20.666,20.7089,20.5975,20.606,1658800.0
2012-09-27 15:00:00,24.04,24.09,23.99,24.01,3781600.0,20.606,20.6489,20.5632,20.5803,3781600.0
2012-09-28 09:30:00,23.27,23.67,23.2,23.47,5823200.0,19.946,20.2889,19.886,20.1175,5823200.0
2012-09-28 10:00:00,23.46,23.63,23.34,23.61,4768800.0,20.1089,20.2546,20.006,20.2375,4768800.0
2012-09-28 11:00:00,23.61,23.84,23.58,23.72,4084800.0,20.2375,20.4346,20.2118,20.3318,4084800.0
2012-09-28 12:00:00,23.73,23.88,23.69,23.83,1850400.0,20.3403,20.4689,20.306,20.426,1850400.0
2012-09-28 13:00:00,23.83,24.05,23.72,24.02,2132800.0,20.426,20.6146,20.3318,20.5889,2132800.0
2012-09-28 14:00:00,24.02,24.04,23.71,23.81,2428800.0,20.5889,20.606,20.3232,20.4089,2428800.0
2012-09-28 15:00:00,23.81,23.83,23.71,23.73,3570800.0,20.4089,20.426,20.3232,20.3403,3570800.0
2012-10-01 09:30:00,23.73,23.96,23.66,23.9,1554800.0,20.3403,20.5375,20.2803,20.486,1554800.0
2012-10-01 10:00:00,23.91,24.05,23.88,23.9,1906000.0,20.4946,20.6146,20.4689,20.486,1906000.0
2012-10-01 11:00:00,23.9,23.95,23.83,23.84,1057600.0,20.486,20.5289,20.426,20.4346,1057600.0
2012-10-01 12:00:00,23.84,23.87,23.76,23.77,1160800.0,20.4346,20.4603,20.366,20.3746,1160800.0
2012-10-01 13:00:00,23.77,23.84,23.75,23.8,1122400.0,20.3746,20.4346,20.3575,20.4003,1122400.0
2012-10-01 14:00:00,23.8,23.9,23.8,23.87,964000.0,20.4003,20.486,20.4003,20.4603,964000.0
2012-10-01 15:00:00,23.87,23.89,23.8,23.89,2530000.0,20.4603,20.4775,20.4003,20.4775,2530000.0
2012-10-02 09:30:00,24.02,24.05,23.81,23.9,832000.0,20.5889,20.6146,20.4089,20.486,832000.0
2012-10-02 10:00:00,23.89,23.91,23.81,23.85,1536000.0,20.4775,20.4946,20.4089,20.4432,1536000.0
2012-10-02 11:00:00,23.86,23.94,23.82,23.84,1236000.0,20.4518,20.5203,20.4175,20.4346,1236000.0
2012-10-02 12:00:00,23.84,23.86,23.76,23.77,873200.0,20.4346,20.4518,20.366,20.3746,873200.0
2012-10-02 13:00:00,23.77,23.83,23.77,23.8,712800.0,20.3746,20.426,20.3746,20.4003,712800.0
2012-10-02 14:00:00,23.8,23.8,23.66,23.66,1708000.0,20.4003,20.4003,20.2803,20.2803,1708000.0
2012-10-02 15:00:00,23.66,23.75,23.65,23.74,2722400.0,20.2803,20.3575,20.2718,20.3489,2722400.0
2012-10-03 09:30:00,23.73,23.87,23.64,23.72,553200.0,20.3403,20.4603,20.2632,20.3318,553200.0
2012-10-03 10:00:00,23.74,23.89,23.63,23.64,1295200.0,20.3489,20.4775,20.2546,20.2632,1295200.0
2012-10-03 11:00:00,23.64,23.79,23.6,23.61,1476000.0,20.2632,20.3918,20.2289,20.2375,1476000.0
2012-10-03 12:00:00,23.61,23.62,23.55,23.56,1490000.0,20.2375,20.246,20.186,20.1946,1490000.0
2012-10-03 13:00:00,23.56,23.58,23.49,23.49,1642800.0,20.1946,20.2118,20.1346,20.1346,1642800.0
2012-10-03 14:00:00,23.49,23.52,23.41,23.43,2146400.0,20.1346,20.1603,20.066,20.0832,2146400.0
2012-10-03 15:00:00,23.43,23.47,23.41,23.45,5464000.0,20.0832,20.1175,20.066,20.1003,5464000.0
2012-10-04 09:30:00,23.58,23.72,23.5,23.64,1602000.0,20.2118,20.3318,20.1432,20.2632,1602000.0
2012-10-04 10:00:00,23.64,23.78,23.58,23.77,2646000.0,20.2632,20.3832,20.2118,20.3746,2646000.0
2012-10-04 11:00:00,23.77,23.81,23.73,23.81,2202800.0,20.3746,20.4089,20.3403,20.4089,2202800.0
2012-10-04 12:00:00,23.81,23.97,23.81,23.95,1771600.0,20.4089,20.546,20.4089,20.5289,1771600.0
2012-10-04 13:00:00,23.95,23.96,23.91,23.94,770800.0,20.5289,20.5375,20.4946,20.5203,770800.0
2012-10-04 14:00:00,23.94,23.98,23.92,23.96,1370400.0,20.5203,20.5546,20.5032,20.5375,1370400.0
2012-10-04 15:00:00,23.96,23.99,23.92,23.97,1972800.0,20.5375,20.5632,20.5032,20.546,1972800.0
2012-10-05 09:30:00,24.04,24.13,24.03,24.12,874800.0,20.606,20.6832,20.5975,20.6746,874800.0
2012-10-05 10:00:00,24.12,24.13,23.96,24.02,1160000.0,20.6746,20.6832,20.5375,20.5889,1160000.0
2012-10-05 11:00:00,24.03,24.03,23.91,23.92,1508400.0,20.5975,20.5975,20.4946,20.5032,1508400.0
2012-10-05 12:00:00,23.92,23.98,23.88,23.9,1016800.0,20.5032,20.5546,20.4689,20.486,1016800.0
2012-10-05 13:00:00,23.9,23.93,23.86,23.86,716400.0,20.486,20.5118,20.4518,20.4518,716400.0
2012-10-05 14:00:00,23.87,23.93,23.76,23.76,950000.0,20.4603,20.5118,20.366,20.366,950000.0
2012-10-05 15:00:00,23.77,23.81,23.72,23.81,2450000.0,20.3746,20.4089,20.3318,20.4089,2450000.0
2012-10-08 09:30:00,23.75,23.94,23.69,23.92,559200.0,20.3575,20.5203,20.306,20.5032,559200.0
2012-10-08 10:00:00,23.92,23.95,23.78,23.8,921600.0,20.5032,20.5289,20.3832,20.4003,921600.0
2012-10-08 11:00:00,23.8,23.84,23.78,23.82,902800.0,20.4003,20.4346,20.3832,20.4175,902800.0
2012-10-08 12:00:00,23.82,23.83,23.77,23.81,580000.0,20.4175,20.426,20.3746,20.4089,580000.0
2012-10-08 13:00:00,23.81,23.82,23.74,23.76,493200.0,20.4089,20.4175,20.3489,20.366,493200.0
2012-10-08 14:00:00,23.76,23.77,23.73,23.75,404000.0,20.366,20.3746,20.3403,20.3575,404000.0
2012-10-08 15:00:00,23.75,23.8,23.74,23.75,1287600.0,20.3575,20.4003,20.3489,20.3575,1287600.0
2012-10-09 09:30:00,23.73,23.92,23.69,23.8,584000.0,20.3403,20.5032,20.306,20.4003,584000.0
2012-10-09 10:00:00,23.8,23.88,23.74,23.75,1168800.0,20.4003,20.4689,20.3489,20.3575,1168800.0
2012-10-09 11:00:00,23.76,23.81,23.73,23.73,1344400.0,20.366,20.4089,20.3403,20.3403,1344400.0
2012-10-09 12:00:00,23.74,23.77,23.69,23.74,1223200.0,20.3489,20.3746,20.306,20.3489,1223200.0
2012-10-09 13:00:00,23.74,23.78,23.73,23.75,1285200.0,20.3489,20.3832,20.3403,20.3575,1285200.0
2012-10-09 14:00:00,23.74,23.79,23.7,23.72,1012000.0,20.3489,20.3918,20.3146,20.3318,1012000.0
2012-10-09 15:00:00,23.72,23.73,23.6,23.62,2467600.0,20.3318,20.3403,20.2289,20.246,2467600.0
2012-10-10 09:30:00,23.72,23.86,23.71,23.76,800400.0,20.3318,20.4518,20.3232,20.366,800400.0
2012-10-10 10:00:00,23.77,23.78,23.67,23.71,1138000.0,20.3746,20.3832,20.2889,20.3232,1138000.0
2012-10-10 11:00:00,23.72,23.72,23.64,23.7,704000.0,20.3318,20.3318,20.2632,20.3146,704000.0
2012-10-10 12:00:00,23.7,23.74,23.63,23.63,715200.0,20.3146,20.3489,20.2546,20.2546,715200.0
2012-10-10 13:00:00,23.63,23.7,23.58,23.6,815200.0,20.2546,20.3146,20.2118,20.2289,815200.0
2012-10-10 14:00:00,23.6,23.65,23.6,23.6,708000.0,20.2289,20.2718,20.2289,20.2289,708000.0
2012-10-10 15:00:00,23.6,23.64,23.54,23.56,1714400.0,20.2289,20.2632,20.1775,20.1946,1714400.0
2012-10-11 09:30:00,23.66,23.78,23.63,23.76,657200.0,20.2803,20.3832,20.2546,20.366,657200.0
2012-10-11 10:00:00,23.76,23.87,23.75,23.84,1074800.0,20.366,20.4603,20.3575,20.4346,1074800.0
2012-10-11 11:00:00,23.85,23.85,23.76,23.79,1016400.0,20.4432,20.4432,20.366,20.3918,1016400.0
2012-10-11 12:00:00,23.79,23.79,23.71,23.73,536800.0,20.3918,20.3918,20.3232,20.3403,536800.0
2012-10-11 13:00:00,23.73,23.78,23.64,23.64,733600.0,20.3403,20.3832,20.2632,20.2632,733600.0
2012-10-11 14:00:00,23.64,23.75,23.64,23.72,1018800.0,20.2632,20.3575,20.2632,20.3318,1018800.0
2012-10-11 15:00:00,23.72,23.76,23.72,23.72,1980800.0,20.3318,20.366,20.3318,20.3318,1980800.0
2012-10-12 09:30:00,23.76,23.86,23.72,23.81,689600.0,20.366,20.4518,20.3318,20.4089,689600.0
2012-10-12 10:00:00,23.81,23.83,23.69,23.73,768400.0,20.4089,20.426,20.306,20.3403,768400.0
2012-10-12 11:00:00,23.73,23.74,23.59,23.66,1084000.0,20.3403,20.3489,20.2203,20.2803,1084000.0
2012-10-12 12:00:00,23.66,23.69,23.61,23.64,630400.0,20.2803,20.306,20.2375,20.2632,630400.0
2012-10-12 13:00:00,23.64,23.65,23.61,23.65,568000.0,20.2632,20.2718,20.2375,20.2718,568000.0
2012-10-12 14:00:00,23.65,23.65,23.59,23.62,654800.0,20.2718,20.2718,20.2203,20.246,654800.0
2012-10-12 15:00:00,23.62,23.64,23.58,23.61,1481600.0,20.246,20.2632,20.2118,20.2375,1481600.0
2012-10-15 09:30:00,23.67,23.7,23.6,23.64,488000.0,20.2889,20.3146,20.2289,20.2632,488000.0
2012-10-15 10:00:00,23.64,23.71,23.63,23.67,553200.0,20.2632,20.3232,20.2546,20.2889,553200.0
2012-10-15 11:00:00,23.67,23.84,23.66,23.78,868400.0,20.2889,20.4346,20.2803,20.3832,868400.0
2012-10-15 12:00:00,23.78,23.84,23.77,23.82,496000.0,20.3832,20.4346,20.3746,20.4175,496000.0
2012-10-15 13:00:00,23.82,23.92,23.82,23.91,659200.0,20.4175,20.5032,20.4175,20.4946,659200.0
2012-10-15 14:00:00,23.91,23.96,23.86,23.89,1077200.0,20.4946,20.5375,20.4518,20.4775,1077200.0
2012-10-15 15:00:00,23.88,23.94,23.86,23.9,2308800.0,20.4689,20.5203,20.4518,20.486,2308800.0
2012-10-16 09:30:00,24.11,24.31,24.04,24.28,1295200.0,20.666,20.8375,20.606,20.8118,1295200.0
2012-10-16 10:00:00,24.29,24.31,24.23,24.3,1274400.0,20.8203,20.8375,20.7689,20.8289,1274400.0
2012-10-16 11:00:00,24.3,24.4,24.28,24.38,1117600.0,20.8289,20.9146,20.8118,20.8975,1117600.0
2012-10-16 12:00:00,24.38,24.4,24.34,24.34,806000.0,20.8975,20.9146,20.8632,20.8632,806000.0
2012-10-16 13:00:00,24.34,24.38,24.32,24.35,702800.0,20.8632,20.8975,20.8461,20.8718,702800.0
2012-10-16 14:00:00,24.35,24.38,24.31,24.35,1122000.0,20.8718,20.8975,20.8375,20.8718,1122000.0
2012-10-16 15:00:00,24.35,24.36,24.31,24.31,2015600.0,20.8718,20.8803,20.8375,20.8375,2015600.0
2012-10-17 09:30:00,24.23,24.5,24.23,24.35,711200.0,20.7689,21.0003,20.7689,20.8718,711200.0
2012-10-17 10:00:00,24.35,24.42,24.28,24.38,1128800.0,20.8718,20.9318,20.8118,20.8975,1128800.0
2012-10-17 11:00:00,24.38,24.4,24.35,24.4,769600.0,20.8975,20.9146,20.8718,20.9146,769600.0
2012-10-17 12:00:00,24.4,24.5,24.39,24.5,968400.0,20.9146,21.0003,20.9061,21.0003,968400.0
2012-10-17 13:00:00,24.5,24.5,24.37,24.38,609600.0,21.0003,21.0003,20.8889,20.8975,609600.0
2012-10-17 14:00:00,24.38,24.41,24.36,24.4,560000.0,20.8975,20.9232,20.8803,20.9146,560000.0
2012-10-17 15:00:00,24.4,24.41,24.36,24.39,1527200.0,20.9146,20.9232,20.8803,20.9061,1527200.0
2012-10-18 09:30:00,24.43,24.43,24.25,24.35,726800.0,20.9403,20.9403,20.7861,20.8718,726800.0
2012-10-18 10:00:00,24.35,24.43,24.31,24.43,1115200.0,20.8718,20.9403,20.8375,20.9403,1115200.0
2012-10-18 11:00:00,24.43,24.51,24.43,24.48,1191200.0,20.9403,21.0089,20.9403,20.9832,1191200.0
2012-10-18 12:00:00,24.48,24.52,24.44,24.45,922400.0,20.9832,21.0175,20.9489,20.9575,922400.0
2012-10-18 13:00:00,24.46,24.48,24.35,24.35,647200.0,20.9661,20.9832,20.8718,20.8718,647200.0
2012-10-18 14:00:00,24.36,24.43,24.35,24.4,662400.0,20.8803,20.9403,20.8718,20.9146,662400.0
2012-10-18 15:00:00,24.4,24.44,24.38,24.4,1891200.0,20.9146,20.9489,20.8975,20.9146,1891200.0
2012-10-19 09:30:00,24.39,24.53,24.16,24.23,1533200.0,20.9061,21.0261,20.7089,20.7689,1533200.0
2012-10-19 10:00:00,24.23,24.25,24.18,24.23,1110800.0,20.7689,20.7861,20.726,20.7689,1110800.0
2012-10-19 11:00:00,24.23,24.23,24.14,24.18,804400.0,20.7689,20.7689,20.6918,20.726,804400.0
2012-10-19 12:00:00,24.18,24.21,24.09,24.11,1120000.0,20.726,20.7518,20.6489,20.666,1120000.0
2012-10-19 13:00:00,24.11,24.13,24.03,24.07,698000.0,20.666,20.6832,20.5975,20.6318,698000.0
2012-10-19 14:00:00,24.07,24.11,24.03,24.09,940800.0,20.6318,20.666,20.5975,20.6489,940800.0
2012-10-19 15:00:00,24.09,24.22,24.07,24.11,2206400.0,20.6489,20.7603,20.6318,20.666,2206400.0
2012-10-22 09:30:00,24.15,24.15,23.68,23.86,1186800.0,20.7003,20.7003,20.2975,20.4518,1186800.0
2012-10-22 10:00:00,23.86,23.93,23.75,23.79,830400.0,20.4518,20.5118,20.3575,20.3918,830400.0
2012-10-22 11:00:00,23.8,23.81,23.68,23.75,762800.0,20.4003,20.4089,20.2975,20.3575,762800.0
2012-10-22 12:00:00,23.75,23.77,23.68,23.69,548800.0,20.3575,20.3746,20.2975,20.306,548800.0
2012-10-22 13:00:00,23.69,23.7,23.46,23.48,1148800.0,20.306,20.3146,20.1089,20.126,1148800.0
2012-10-22 14:00:00,23.48,23.56,23.46,23.5,1498000.0,20.126,20.1946,20.1089,20.1432,1498000.0
2012-10-22 15:00:00,23.5,23.63,23.48,23.62,2339600.0,20.1432,20.2546,20.126,20.246,2339600.0
2012-10-23 09:30:00,23.46,23.56,23.35,23.38,886000.0,20.1089,20.1946,20.0146,20.0403,886000.0
2012-10-23 10:00:00,23.38,23.42,23.21,23.24,1319200.0,20.0403,20.0746,19.8946,19.9203,1319200.0
2012-10-23 11:00:00,23.24,23.29,23.21,23.23,982400.0,19.9203,19.9632,19.8946,19.9118,982400.0
2012-10-23 12:00:00,23.24,23.33,23.22,23.27,819200.0,19.9203,19.9975,19.9032,19.946,819200.0
2012-10-23 13:00:00,23.28,23.31,23.26,23.3,1084800.0,19.9546,19.9803,19.9375,19.9718,1084800.0
2012-10-23 14:00:00,23.3,23.32,23.24,23.25,1150800.0,19.9718,19.9889,19.9203,19.9289,1150800.0
2012-10-23 15:00:00,23.25,23.28,23.19,23.21,2553200.0,19.9289,19.9546,19.8775,19.8946,2553200.0
2012-10-24 09:30:00,23.43,23.45,23.17,23.26,1252800.0,20.0832,20.1003,19.8603,19.9375,1252800.0
2012-10-24 10:00:00,23.26,23.28,23.11,23.11,1404400.0,19.9375,19.9546,19.8089,19.8089,1404400.0
2012-10-24 11:00:00,23.12,23.21,23.12,23.18,1311200.0,19.8175,19.8946,19.8175,19.8689,1311200.0
2012-10-24 12:00:00,23.18,23.23,23.16,23.17,949600.0,19.8689,19.9118,19.8517,19.8603,949600.0
2012-10-24 13:00:00,23.17,23.27,23.17,23.27,708400.0,19.8603,19.946,19.8603,19.946,708400.0
2012-10-24 14:00:00,23.26,23.32,23.18,23.21,1042800.0,19.9375,19.9889,19.8689,19.8946,1042800.0
2012-10-24 15:00:00,23.21,23.26,23.2,23.23,2509200.0,19.8946,19.9375,19.886,19.9118,2509200.0
2012-10-25 09:30:00,23.26,23.38,23.05,23.08,937200.0,19.9375,20.0403,19.7575,19.7832,937200.0
2012-10-25 10:00:00,23.08,23.08,22.85,22.91,1813600.0,19.7832,19.7832,19.586,19.6375,1813600.0
2012-10-25 11:00:00,22.9,23.02,22.84,22.89,1229600.0,19.6289,19.7317,19.5775,19.6203,1229600.0
2012-10-25 12:00:00,22.89,22.94,22.86,22.93,1044000.0,19.6203,19.6632,19.5946,19.6546,1044000.0
2012-10-25 13:00:00,22.93,22.97,22.9,22.97,802800.0,19.6546,19.6889,19.6289,19.6889,802800.0
2012-10-25 14:00:00,22.97,22.97,22.88,22.88,830000.0,19.6889,19.6889,19.6117,19.6117,830000.0
2012-10-25 15:00:00,22.88,22.91,22.78,22.83,2531600.0,19.6117,19.6375,19.526,19.5689,2531600.0
2012-10-26 09:30:00,22.77,22.81,22.59,22.59,1201600.0,19.5175,19.5517,19.3632,19.3632,1201600.0
2012-10-26 10:00:00,22.59,22.74,22.58,22.64,2352800.0,19.3632,19.4917,19.3546,19.406,2352800.0
2012-10-26 11:00:00,22.64,22.7,22.61,22.66,1502400.0,19.406,19.4575,19.3803,19.4232,1502400.0
2012-10-26 12:00:00,22.66,22.68,22.59,22.63,1408400.0,19.4232,19.4403,19.3632,19.3975,1408400.0
2012-10-26 13:00:00,22.63,22.7,22.61,22.7,1256000.0,19.3975,19.4575,19.3803,19.4575,1256000.0
2012-10-26 14:00:00,22.7,22.82,22.68,22.81,1396000.0,19.4575,19.5603,19.4403,19.5517,1396000.0
2012-10-26 15:00:00,22.8,22.84,22.78,22.79,2390800.0,19.5432,19.5775,19.526,19.5346,2390800.0
2012-10-31 09:30:00,22.76,22.93,22.7,22.88,849200.0,19.5089,19.6546,19.4575,19.6117,849200.0
2012-10-31 10:00:00,22.87,22.95,22.76,22.78,1624000.0,19.6032,19.6717,19.5089,19.526,1624000.0
2012-10-31 11:00:00,22.77,22.83,22.7,22.77,1104400.0,19.5175,19.5689,19.4575,19.5175,1104400.0
2012-10-31 12:00:00,22.77,22.77,22.7,22.75,968000.0,19.5175,19.5175,19.4575,19.5003,968000.0
2012-10-31 13:00:00,22.75,22.78,22.73,22.75,458800.0,19.5003,19.526,19.4832,19.5003,458800.0
2012-10-31 14:00:00,22.75,22.86,22.73,22.82,1078000.0,19.5003,19.5946,19.4832,19.5603,1078000.0
2012-10-31 15:00:00,22.82,22.9,22.79,22.85,1949600.0,19.5603,19.6289,19.5346,19.586,1949600.0
2012-11-01 09:30:00,22.98,23.78,22.98,23.65,2819200.0,19.6975,20.3832,19.6975,20.2718,2819200.0
2012-11-01 10:00:00,23.67,23.9,23.65,23.82,3579200.0,20.2889,20.486,20.2718,20.4175,3579200.0
2012-11-01 11:00:00,23.82,23.85,23.75,23.75,1453600.0,20.4175,20.4432,20.3575,20.3575,1453600.0
2012-11-01 12:00:00,23.75,23.81,23.72,23.75,805600.0,20.3575,20.4089,20.3318,20.3575,805600.0
2012-11-01 13:00:00,23.76,23.76,23.64,23.75,998000.0,20.366,20.366,20.2632,20.3575,998000.0
2012-11-01 14:00:00,23.75,23.82,23.71,23.81,1092800.0,20.3575,20.4175,20.3232,20.4089,1092800.0
2012-11-01 15:00:00,23.81,23.86,23.77,23.82,2536000.0,20.4089,20.4518,20.3746,20.4175,2536000.0
2012-11-02 09:30:00,23.93,24.18,23.91,23.94,1065200.0,20.5118,20.726,20.4946,20.5203,1065200.0
2012-11-02 10:00:00,23.94,23.97,23.77,23.82,1134000.0,20.5203,20.546,20.3746,20.4175,1134000.0
2012-11-02 11:00:00,23.82,23.92,23.8,23.9,754800.0,20.4175,20.5032,20.4003,20.486,754800.0
2012-11-02 12:00:00,23.9,23.92,23.81,23.87,631600.0,20.486,20.5032,20.4089,20.4603,631600.0
2012-11-02 13:00:00,23.87,23.9,23.82,23.83,530400.0,20.4603,20.486,20.4175,20.426,530400.0
2012-11-02 14:00:00,23.83,23.83,23.71,23.74,700800.0,20.426,20.426,20.3232,20.3489,700800.0
2012-11-02 15:00:00,23.74,23.74,23.63,23.64,1810800.0,20.3489,20.3489,20.2546,20.2632,1810800.0
2012-11-05 09:30:00,23.64,23.74,23.59,23.63,416000.0,20.2632,20.3489,20.2203,20.2546,416000.0
2012-11-05 10:00:00,23.64,23.76,23.6,23.75,636000.0,20.2632,20.366,20.2289,20.3575,636000.0
2012-11-05 11:00:00,23.75,23.77,23.71,23.73,1021600.0,20.3575,20.3746,20.3232,20.3403,1021600.0
2012-11-05 12:00:00,23.72,23.75,23.7,23.72,403600.0,20.3318,20.3575,20.3146,20.3318,403600.0
2012-11-05 13:00:00,23.72,23.78,23.71,23.76,399200.0,20.3318,20.3832,20.3232,20.366,399200.0
2012-11-05 14:00:00,23.75,23.86,23.75,23.84,922000.0,20.3575,20.4518,20.3575,20.4346,922000.0
2012-11-05 15:00:00,23.84,23.87,23.82,23.82,1461600.0,20.4346,20.4603,20.4175,20.4175,1461600.0
2012-11-06 09:30:00,23.81,23.84,23.71,23.83,592400.0,20.4089,20.4346,20.3232,20.426,592400.0
2012-11-06 10:00:00,23.83,23.83,23.69,23.71,875200.0,20.426,20.426,20.306,20.3232,875200.0
2012-11-06 11:00:00,23.71,23.84,23.7,23.83,682800.0,20.3232,20.4346,20.3146,20.426,682800.0
2012-11-06 12:00:00,23.83,23.94,23.82,23.91,810000.0,20.426,20.5203,20.4175,20.4946,810000.0
2012-11-06 13:00:00,23.91,23.97,23.9,23.94,372800.0,20.4946,20.546,20.486,20.5203,372800.0
2012-11-06 14:00:00,23.95,24.0,23.91,23.99,669200.0,20.5289,20.5718,20.4946,20.5632,669200.0
2012-11-06 15:00:00,23.99,24.03,23.95,24.02,1958400.0,20.5632,20.5975,20.5289,20.5889,1958400.0
2012-11-07 09:30:00,23.93,23.97,23.71,23.96,793600.0,20.5118,20.546,20.3232,20.5375,793600.0
2012-11-07 10:00:00,23.96,23.96,23.74,23.74,1072800.0,20.5375,20.5375,20.3489,20.3489,1072800.0
2012-11-07 11:00:00,23.74,23.85,23.66,23.81,1130800.0,20.3489,20.4432,20.2803,20.4089,1130800.0
2012-11-07 12:00:00,23.81,23.83,23.75,23.75,557600.0,20.4089,20.426,20.3575,20.3575,557600.0
2012-11-07 13:00:00,23.75,23.85,23.74,23.83,731200.0,20.3575,20.4432,20.3489,20.426,731200.0
2012-11-07 14:00:00,23.83,23.89,23.76,23.83,723600.0,20.426,20.4775,20.366,20.426,723600.0
2012-11-07 15:00:00,23.83,23.84,23.66,23.66,2118000.0,20.426,20.4346,20.2803,20.2803,2118000.0
2012-11-08 09:30:00,23.61,23.64,23.5,23.64,810000.0,20.2375,20.2632,20.1432,20.2632,810000.0
2012-11-08 10:00:00,23.64,23.65,23.49,23.5,1646000.0,20.2632,20.2718,20.1346,20.1432,1646000.0
2012-11-08 11:00:00,23.5,23.54,23.31,23.31,1280400.0,20.1432,20.1775,19.9803,19.9803,1280400.0
2012-11-08 12:00:00,23.32,23.32,23.22,23.22,974400.0,19.9889,19.9889,19.9032,19.9032,974400.0
2012-11-08 13:00:00,23.22,23.24,23.0,23.18,1495200.0,19.9032,19.9203,19.7146,19.8689,1495200.0
2012-11-08 14:00:00,23.19,23.2,23.05,23.1,881600.0,19.8775,19.886,19.7575,19.8003,881600.0
2012-11-08 15:00:00,23.1,23.12,22.97,22.97,2558800.0,19.8003,19.8175,19.6889,19.6889,2558800.0
2012-11-09 09:30:00,22.92,23.25,22.92,23.02,838400.0,19.646,19.9289,19.646,19.7317,838400.0
2012-11-09 10:00:00,23.02,23.14,22.99,23.05,1431600.0,19.7317,19.8346,19.706,19.7575,1431600.0
2012-11-09 11:00:00,23.05,23.11,22.99,23.11,1001600.0,19.7575,19.8089,19.706,19.8089,1001600.0
2012-11-09 12:00:00,23.11,23.2,23.11,23.19,706400.0,19.8089,19.886,19.8089,19.8775,706400.0
2012-11-09 13:00:00,23.19,23.22,23.0,23.1,837200.0,19.8775,19.9032,19.7146,19.8003,837200.0
2012-11-09 14:00:00,23.1,23.2,23.07,23.13,804800.0,19.8003,19.886,19.7746,19.826,804800.0
2012-11-09 15:00:00,23.13,23.15,23.06,23.08,1435600.0,19.826,19.8432,19.766,19.7832,1435600.0
2012-11-12 09:30:00,23.13,23.23,23.08,23.16,774000.0,19.826,19.9118,19.7832,19.8517,774000.0
2012-11-12 10:00:00,23.16,23.17,23.0,23.02,727600.0,19.8517,19.8603,19.7146,19.7317,727600.0
2012-11-12 11:00:00,23.02,23.12,23.0,23.11,464400.0,19.7317,19.8175,19.7146,19.8089,464400.0
2012-11-12 12:00:00,23.11,23.22,23.1,23.19,464400.0,19.8089,19.9032,19.8003,19.8775,464400.0
2012-11-12 13:00:00,23.19,23.3,23.17,23.2,611600.0,19.8775,19.9718,19.8603,19.886,611600.0
2012-11-12 14:00:00,23.2,23.2,23.12,23.13,618000.0,19.886,19.886,19.8175,19.826,618000.0
2012-11-12 15:00:00,23.14,23.16,23.05,23.07,2018400.0,19.8346,19.8517,19.7575,19.7746,2018400.0
2012-11-13 09:30:00,22.92,23.03,22.76,23.02,1009600.0,19.646,19.7403,19.5089,19.7317,1009600.0
2012-11-13 10:00:00,23.01,23.09,22.97,23.07,1181200.0,19.7232,19.7917,19.6889,19.7746,1181200.0
2012-11-13 11:00:00,23.08,23.12,23.04,23.09,900800.0,19.7832,19.8175,19.7489,19.7917,900800.0
2012-11-13 12:00:00,23.09,23.09,22.99,23.05,498800.0,19.7917,19.7917,19.706,19.7575,498800.0
2012-11-13 13:00:00,23.05,23.17,23.04,23.13,373600.0,19.7575,19.8603,19.7489,19.826,373600.0
2012-11-13 14:00:00,23.13,23.15,23.03,23.03,494800.0,19.826,19.8432,19.7403,19.7403,494800.0
2012-11-13 15:00:00,23.03,23.04,22.85,22.87,2322400.0,19.7403,19.7489,19.586,19.6032,2322400.0
2012-11-14 09:30:00,22.99,22.99,22.78,22.83,873600.0,19.706,19.706,19.526,19.5689,873600.0
2012-11-14 10:00:00,22.82,22.84,22.41,22.52,2568800.0,19.5603,19.5775,19.2089,19.3032,2568800.0
2012-11-14 11:00:00,22.52,22.61,22.47,22.6,1417600.0,19.3032,19.3803,19.2603,19.3717,1417600.0
2012-11-14 12:00:00,22.6,22.61,22.52,22.59,748400.0,19.3717,19.3803,19.3032,19.3632,748400.0
2012-11-14 13:00:00,22.59,22.66,22.57,22.64,775600.0,19.3632,19.4232,19.346,19.406,775600.0
2012-11-14 14:00:00,22.65,22.68,22.57,22.62,1708800.0,19.4146,19.4403,19.346,19.3889,1708800.0
2012-11-14 15:00:00,22.61,22.66,22.55,22.65,3550800.0,19.3803,19.4232,19.3289,19.4146,3550800.0
2012-11-15 09:30:00,22.57,22.66,22.53,22.6,818000.0,19.346,19.4232,19.3117,19.3717,818000.0
2012-11-15 10:00:00,22.63,22.81,22.59,22.65,1526000.0,19.3975,19.5517,19.3632,19.4146,1526000.0
2012-11-15 11:00:00,22.64,22.65,22.52,22.54,669600.0,19.406,19.4146,19.3032,19.3203,669600.0
2012-11-15 12:00:00,22.55,22.64,22.54,22.58,837600.0,19.3289,19.406,19.3203,19.3546,837600.0
2012-11-15 13:00:00,22.58,22.75,22.55,22.71,582000.0,19.3546,19.5003,19.3289,19.466,582000.0
2012-11-15 14:00:00,22.71,22.72,22.61,22.62,1044400.0,19.466,19.4746,19.3803,19.3889,1044400.0
2012-11-15 15:00:00,22.62,22.75,22.6,22.71,1708800.0,19.3889,19.5003,19.3717,19.466,1708800.0
2012-11-16 09:30:00,22.96,23.16,22.96,22.97,2548400.0,19.6803,19.8517,19.6803,19.6889,2548400.0
2012-11-16 10:00:00,22.98,23.0,22.86,22.86,1502400.0,19.6975,19.7146,19.5946,19.5946,1502400.0
2012-11-16 11:00:00,22.86,23.1,22.85,23.08,1918000.0,19.5946,19.8003,19.586,19.7832,1918000.0
2012-11-16 12:00:00,23.08,23.14,23.0,23.03,750400.0,19.7832,19.8346,19.7146,19.7403,750400.0
2012-11-16 13:00:00,23.03,23.1,23.02,23.09,691200.0,19.7403,19.8003,19.7317,19.7917,691200.0
2012-11-16 14:00:00,23.08,23.13,23.02,23.12,1284400.0,19.7832,19.826,19.7317,19.8175,1284400.0
2012-11-16 15:00:00,23.12,23.19,23.1,23.15,2419600.0,19.8175,19.8775,19.8003,19.8432,2419600.0
2012-11-19 09:30:00,23.41,23.67,23.36,23.57,1307600.0,20.066,20.2889,20.0232,20.2032,1307600.0
2012-11-19 10:00:00,23.56,23.71,23.55,23.69,1349200.0,20.1946,20.3232,20.186,20.306,1349200.0
2012-11-19 11:00:00,23.68,23.78,23.68,23.75,997600.0,20.2975,20.3832,20.2975,20.3575,997600.0
2012-11-19 12:00:00,23.75,23.81,23.74,23.81,904400.0,20.3575,20.4089,20.3489,20.4089,904400.0
2012-11-19 13:00:00,23.81,23.85,23.76,23.85,887200.0,20.4089,20.4432,20.366,20.4432,887200.0
2012-11-19 14:00:00,23.85,24.03,23.85,24.01,1554800.0,20.4432,20.5975,20.4432,20.5803,1554800.0
2012-11-19 15:00:00,24.01,24.09,23.98,24.08,2616800.0,20.5803,20.6489,20.5546,20.6403,2616800.0
2012-11-20 09:30:00,24.08,24.13,24.0,24.09,1018800.0,20.6403,20.6832,20.5718,20.6489,1018800.0
2012-11-20 10:00:00,24.09,24.11,23.92,23.95,1161200.0,20.6489,20.666,20.5032,20.5289,1161200.0
2012-11-20 11:00:00,23.95,24.04,23.92,24.02,1006800.0,20.5289,20.606,20.5032,20.5889,1006800.0
2012-11-20 12:00:00,24.02,24.05,23.89,23.91,710400.0,20.5889,20.6146,20.4775,20.4946,710400.0
2012-11-20 13:00:00,23.91,23.92,23.82,23.88,922000.0,20.4946,20.5032,20.4175,20.4689,922000.0
2012-11-20 14:00:00,23.88,23.9,23.83,23.88,925600.0,20.4689,20.486,20.426,20.4689,925600.0
2012-11-20 15:00:00,23.88,23.9,23.85,23.9,2808800.0,20.4689,20.486,20.4432,20.486,2808800.0
2012-11-21 09:30:00,23.89,23.95,23.83,23.86,849200.0,20.4775,20.5289,20.426,20.4518,849200.0
2012-11-21 10:00:00,23.86,23.87,23.74,23.81,1289600.0,20.4518,20.4603,20.3489,20.4089,1289600.0
2012-11-21 11:00:00,23.81,23.86,23.8,23.85,847200.0,20.4089,20.4518,20.4003,20.4432,847200.0
2012-11-21 12:00:00,23.85,23.92,23.85,23.91,532400.0,20.4432,20.5032,20.4432,20.4946,532400.0
2012-11-21 13:00:00,23.91,23.92,23.87,23.91,348000.0,20.4946,20.5032,20.4603,20.4946,348000.0
2012-11-21 14:00:00,23.91,23.96,23.91,23.93,553200.0,20.4946,20.5375,20.4946,20.5118,553200.0
2012-11-21 15:00:00,23.93,23.96,23.89,23.9,1518800.0,20.5118,20.5375,20.4775,20.486,1518800.0
2012-11-23 09:30:00,24.0,24.12,23.97,24.06,443200.0,20.5718,20.6746,20.546,20.6232,443200.0
2012-11-23 10:00:00,24.06,24.17,24.04,24.07,1014400.0,20.6232,20.7175,20.606,20.6318,1014400.0
2012-11-23 11:00:00,24.06,24.11,24.06,24.11,451600.0,20.6232,20.666,20.6232,20.666,451600.0
2012-11-23 12:00:00,24.11,24.19,24.09,24.18,1103200.0,20.666,20.7346,20.6489,20.726,1103200.0
2012-11-26 09:30:00,23.87,24.34,23.85,24.31,1676400.0,20.4603,20.8632,20.4432,20.8375,1676400.0
2012-11-26 10:00:00,24.32,24.39,24.26,24.31,1568000.0,20.8461,20.9061,20.7946,20.8375,1568000.0
2012-11-26 11:00:00,24.31,24.35,24.26,24.34,896400.0,20.8375,20.8718,20.7946,20.8632,896400.0
2012-11-26 12:00:00,24.34,24.35,24.27,24.3,718000.0,20.8632,20.8718,20.8032,20.8289,718000.0
2012-11-26 13:00:00,24.3,24.34,24.26,24.28,494000.0,20.8289,20.8632,20.7946,20.8118,494000.0
2012-11-26 14:00:00,24.28,24.34,24.26,24.33,773200.0,20.8118,20.8632,20.7946,20.8546,773200.0
2012-11-26 15:00:00,24.33,24.42,24.28,24.41,1936000.0,20.8546,20.9318,20.8118,20.9232,1936000.0
2012-11-27 09:30:00,24.01,24.5,24.01,24.48,910800.0,20.5803,21.0003,20.5803,20.9832,910800.0
2012-11-27 10:00:00,24.48,24.49,24.32,24.41,1480800.0,20.9832,20.9918,20.8461,20.9232,1480800.0
2012-11-27 11:00:00,24.41,24.44,24.35,24.41,790400.0,20.9232,20.9489,20.8718,20.9232,790400.0
2012-11-27 12:00:00,24.41,24.46,24.33,24.43,836800.0,20.9232,20.9661,20.8546,20.9403,836800.0
2012-11-27 13:00:00,24.43,24.45,24.34,24.36,829600.0,20.9403,20.9575,20.8632,20.8803,829600.0
2012-11-27 14:00:00,24.36,24.41,24.26,24.3,1134800.0,20.8803,20.9232,20.7946,20.8289,1134800.0
2012-11-27 15:00:00,24.3,24.34,24.23,24.25,1470800.0,20.8289,20.8632,20.7689,20.7861,1470800.0
2012-11-28 09:30:00,24.15,24.54,24.15,24.46,869600.0,20.7003,21.0346,20.7003,20.9661,869600.0
2012-11-28 10:00:00,24.45,24.55,24.38,24.51,1185200.0,20.9575,21.0432,20.8975,21.0089,1185200.0
2012-11-28 11:00:00,24.51,24.62,24.48,24.61,989200.0,21.0089,21.1032,20.9832,21.0946,989200.0
2012-11-28 12:00:00,24.61,24.73,24.54,24.71,1130000.0,21.0946,21.1975,21.0346,21.1803,1130000.0
2012-11-28 13:00:00,24.71,24.75,24.61,24.74,730800.0,21.1803,21.2146,21.0946,21.2061,730800.0
2012-11-28 14:00:00,24.74,24.75,24.67,24.68,665600.0,21.2061,21.2146,21.1461,21.1546,665600.0
2012-11-28 15:00:00,24.68,24.79,24.67,24.78,2250400.0,21.1546,21.2489,21.1461,21.2403,2250400.0
2012-11-29 09:30:00,24.9,25.04,24.88,25.04,1188400.0,21.3432,21.4632,21.3261,21.4632,1188400.0
2012-11-29 10:00:00,25.04,25.08,24.91,24.91,1332800.0,21.4632,21.4975,21.3518,21.3518,1332800.0
2012-11-29 11:00:00,24.91,24.93,24.73,24.85,1072800.0,21.3518,21.3689,21.1975,21.3003,1072800.0
2012-11-29 12:00:00,24.84,24.95,24.82,24.88,784000.0,21.2918,21.3861,21.2746,21.3261,784000.0
2012-11-29 13:00:00,24.89,24.95,24.86,24.9,760800.0,21.3346,21.3861,21.3089,21.3432,760800.0
2012-11-29 14:00:00,24.9,24.9,24.77,24.78,1438000.0,21.3432,21.3432,21.2318,21.2403,1438000.0
2012-11-29 15:00:00,24.78,24.8,24.7,24.75,2298400.0,21.2403,21.2575,21.1718,21.2146,2298400.0
2012-11-30 09:30:00,24.61,24.63,24.25,24.39,2612400.0,21.0946,21.1118,20.7861,20.9061,2612400.0
2012-11-30 10:00:00,24.4,24.45,24.32,24.34,1453600.0,20.9146,20.9575,20.8461,20.8632,1453600.0
2012-11-30 11:00:00,24.34,24.37,24.23,24.26,1110000.0,20.8632,20.8889,20.7689,20.7946,1110000.0
2012-11-30 12:00:00,24.26,24.31,24.23,24.28,750000.0,20.7946,20.8375,20.7689,20.8118,750000.0
2012-11-30 13:00:00,24.28,24.32,24.27,24.29,863600.0,20.8118,20.8461,20.8032,20.8203,863600.0
2012-11-30 14:00:00,24.29,24.34,24.25,24.28,938400.0,20.8203,20.8632,20.7861,20.8118,938400.0
2012-11-30 15:00:00,24.28,24.43,24.28,24.38,2770800.0,20.8118,20.9403,20.8118,20.8975,2770800.0
2012-12-03 09:30:00,24.42,24.73,24.42,24.73,1269600.0,20.9318,21.1975,20.9318,21.1975,1269600.0
2012-12-03 10:00:00,24.72,24.73,24.49,24.49,1712000.0,21.1889,21.1975,20.9918,20.9918,1712000.0
2012-12-03 11:00:00,24.49,24.5,24.41,24.49,910800.0,20.9918,21.0003,20.9232,20.9918,910800.0
2012-12-03 12:00:00,24.49,24.5,24.42,24.44,444400.0,20.9918,21.0003,20.9318,20.9489,444400.0
2012-12-03 13:00:00,24.43,24.45,24.36,24.37,623600.0,20.9403,20.9575,20.8803,20.8889,623600.0
2012-12-03 14:00:00,24.37,24.39,24.32,24.34,935600.0,20.8889,20.9061,20.8461,20.8632,935600.0
2012-12-03 15:00:00,24.35,24.42,24.27,24.39,2050800.0,20.8718,20.9318,20.8032,20.9061,2050800.0
2012-12-04 09:30:00,24.41,24.57,24.4,24.52,750800.0,20.9232,21.0603,20.9146,21.0175,750800.0
2012-12-04 10:00:00,24.53,24.6,24.47,24.53,1250000.0,21.0261,21.0861,20.9746,21.0261,1250000.0
2012-12-04 11:00:00,24.53,24.53,24.43,24.48,944000.0,21.0261,21.0261,20.9403,20.9832,944000.0
2012-12-04 12:00:00,24.48,24.49,24.31,24.32,768800.0,20.9832,20.9918,20.8375,20.8461,768800.0
2012-12-04 13:00:00,24.32,24.46,24.31,24.43,925200.0,20.8461,20.9661,20.8375,20.9403,925200.0
2012-12-04 14:00:00,24.44,24.47,24.36,24.43,690800.0,20.9489,20.9746,20.8803,20.9403,690800.0
2012-12-04 15:00:00,24.43,24.47,24.39,24.41,1191600.0,20.9403,20.9746,20.9061,20.9232,1191600.0
2012-12-05 09:30:00,24.48,24.49,24.34,24.36,678000.0,20.9832,20.9918,20.8632,20.8803,678000.0
2012-12-05 10:00:00,24.37,24.43,24.15,24.19,962400.0,20.8889,20.9403,20.7003,20.7346,962400.0
2012-12-05 11:00:00,24.18,24.42,24.18,24.42,862800.0,20.726,20.9318,20.726,20.9318,862800.0
2012-12-05 12:00:00,24.42,24.47,24.31,24.42,990000.0,20.9318,20.9746,20.8375,20.9318,990000.0
2012-12-05 13:00:00,24.41,24.5,24.41,24.44,770400.0,20.9232,21.0003,20.9232,20.9489,770400.0
2012-12-05 14:00:00,24.43,24.5,24.43,24.48,730000.0,20.9403,21.0003,20.9403,20.9832,730000.0
2012-12-05 15:00:00,24.48,24.52,24.4,24.42,1346800.0,20.9832,21.0175,20.9146,20.9318,1346800.0
2012-12-06 09:30:00,24.37,24.45,24.32,24.35,452400.0,20.9335,21.0022,20.8905,20.9163,452400.0
2012-12-06 10:00:00,24.35,24.57,24.31,24.56,997600.0,20.9163,21.1053,20.8819,21.0967,997600.0
2012-12-06 11:00:00,24.56,24.57,24.47,24.56,710000.0,21.0967,21.1053,21.0194,21.0967,710000.0
2012-12-06 12:00:00,24.56,24.59,24.47,24.52,961200.0,21.0967,21.1225,21.0194,21.0623,961200.0
2012-12-06 13:00:00,24.51,24.61,24.5,24.6,722000.0,21.0537,21.1396,21.0451,21.131,722000.0
2012-12-06 14:00:00,24.6,24.63,24.56,24.62,896000.0,21.131,21.1568,21.0967,21.1482,896000.0
2012-12-06 15:00:00,24.62,24.67,24.58,24.61,2203600.0,21.1482,21.1912,21.1139,21.1396,2203600.0
2012-12-07 09:30:00,24.73,24.75,24.56,24.59,894000.0,21.2427,21.2599,21.0967,21.1225,894000.0
2012-12-07 10:00:00,24.59,24.67,24.5,24.52,943200.0,21.1225,21.1912,21.0451,21.0623,943200.0
2012-12-07 11:00:00,24.51,24.55,24.43,24.44,778800.0,21.0537,21.0881,20.985,20.9936,778800.0
2012-12-07 12:00:00,24.44,24.52,24.44,24.5,790800.0,20.9936,21.0623,20.9936,21.0451,790800.0
2012-12-07 13:00:00,24.51,24.6,24.5,24.58,921200.0,21.0537,21.131,21.0451,21.1139,921200.0
2012-12-07 14:00:00,24.58,24.58,24.54,24.55,1132000.0,21.1139,21.1139,21.0795,21.0881,1132000.0
2012-12-07 15:00:00,24.55,24.68,24.55,24.66,1584800.0,21.0881,21.1998,21.0881,21.1826,1584800.0
2012-12-10 09:30:00,24.67,24.83,24.63,24.7,985200.0,21.1912,21.3286,21.1568,21.2169,985200.0
2012-12-10 10:00:00,24.69,24.74,24.64,24.72,1197200.0,21.2084,21.2513,21.1654,21.2341,1197200.0
2012-12-10 11:00:00,24.72,24.74,24.69,24.7,636000.0,21.2341,21.2513,21.2084,21.2169,636000.0
2012-12-10 12:00:00,24.7,24.72,24.68,24.7,607200.0,21.2169,21.2341,21.1998,21.2169,607200.0
2012-12-10 13:00:00,24.7,24.7,24.65,24.66,756800.0,21.2169,21.2169,21.174,21.1826,756800.0
2012-12-10 14:00:00,24.66,24.66,24.52,24.55,627200.0,21.1826,21.1826,21.0623,21.0881,627200.0
2012-12-10 15:00:00,24.54,24.58,24.5,24.52,1726800.0,21.0795,21.1139,21.0451,21.0623,1726800.0
2012-12-11 09:30:00,24.5,24.68,24.46,24.67,777200.0,21.0451,21.1998,21.0108,21.1912,777200.0
2012-12-11 10:00:00,24.65,24.7,24.56,24.7,1038400.0,21.174,21.2169,21.0967,21.2169,1038400.0
2012-12-11 11:00:00,24.7,24.86,24.69,24.82,1067200.0,21.2169,21.3544,21.2084,21.32,1067200.0
2012-12-11 12:00:00,24.82,24.84,24.78,24.82,700000.0,21.32,21.3372,21.2857,21.32,700000.0
2012-12-11 13:00:00,24.82,24.88,24.82,24.85,777600.0,21.32,21.3716,21.32,21.3458,777600.0
2012-12-11 14:00:00,24.85,24.88,24.84,24.88,1097600.0,21.3458,21.3716,21.3372,21.3716,1097600.0
2012-12-11 15:00:00,24.87,24.87,24.78,24.85,2459200.0,21.363,21.363,21.2857,21.3458,2459200.0
2012-12-12 09:30:00,24.85,25.0,24.7,24.7,916000.0,21.3458,21.4746,21.2169,21.2169,916000.0
2012-12-12 10:00:00,24.7,24.82,24.65,24.72,2016000.0,21.2169,21.32,21.174,21.2341,2016000.0
2012-12-12 11:00:00,24.72,24.87,24.7,24.84,1180400.0,21.2341,21.363,21.2169,21.3372,1180400.0
2012-12-12 12:00:00,24.84,24.96,24.82,24.93,975600.0,21.3372,21.4403,21.32,21.4145,975600.0
2012-12-12 13:00:00,24.93,25.0,24.9,24.95,982000.0,21.4145,21.4746,21.3887,21.4317,982000.0
2012-12-12 14:00:00,24.96,24.96,24.84,24.88,795200.0,21.4403,21.4403,21.3372,21.3716,795200.0
2012-12-12 15:00:00,24.88,24.89,24.74,24.78,2435600.0,21.3716,21.3802,21.2513,21.2857,2435600.0
2012-12-13 09:30:00,24.77,24.89,24.73,24.81,656800.0,21.2771,21.3802,21.2427,21.3114,656800.0
2012-12-13 10:00:00,24.81,24.82,24.67,24.67,875200.0,21.3114,21.32,21.1912,21.1912,875200.0
2012-12-13 11:00:00,24.68,24.68,24.5,24.53,1017200.0,21.1998,21.1998,21.0451,21.0709,1017200.0
2012-12-13 12:00:00,24.54,24.54,24.42,24.43,804800.0,21.0795,21.0795,20.9764,20.985,804800.0
2012-12-13 13:00:00,24.43,24.48,24.29,24.35,981200.0,20.985,21.028,20.8648,20.9163,981200.0
2012-12-13 14:00:00,24.35,24.36,24.26,24.33,834400.0,20.9163,20.9249,20.839,20.8991,834400.0
2012-12-13 15:00:00,24.33,24.39,24.26,24.34,1707200.0,20.8991,20.9507,20.839,20.9077,1707200.0
2012-12-14 09:30:00,24.28,24.42,24.23,24.31,1088800.0,20.8562,20.9764,20.8132,20.8819,1088800.0
2012-12-14 10:00:00,24.3,24.47,24.22,24.42,1769600.0,20.8734,21.0194,20.8046,20.9764,1769600.0
2012-12-14 11:00:00,24.42,24.42,24.31,24.32,989200.0,20.9764,20.9764,20.8819,20.8905,989200.0
2012-12-14 12:00:00,24.32,24.45,24.3,24.39,861600.0,20.8905,21.0022,20.8734,20.9507,861600.0
2012-12-14 13:00:00,24.4,24.4,24.38,24.39,360400.0,20.9592,20.9592,20.9421,20.9507,360400.0
2012-12-14 14:00:00,24.39,24.39,24.28,24.28,970800.0,20.9507,20.9507,20.8562,20.8562,970800.0
2012-12-14 15:00:00,24.28,24.3,24.21,24.23,1697200.0,20.8562,20.8734,20.796,20.8132,1697200.0
2012-12-17 09:30:00,24.3,24.49,24.2,24.39,944800.0,20.8734,21.0366,20.7875,20.9507,944800.0
2012-12-17 10:00:00,24.39,24.41,24.22,24.26,1424400.0,20.9507,20.9678,20.8046,20.839,1424400.0
2012-12-17 11:00:00,24.25,24.43,24.25,24.42,851200.0,20.8304,20.985,20.8304,20.9764,851200.0
2012-12-17 12:00:00,24.41,24.46,24.36,24.45,1058400.0,20.9678,21.0108,20.9249,21.0022,1058400.0
2012-12-17 13:00:00,24.45,24.47,24.38,24.41,720800.0,21.0022,21.0194,20.9421,20.9678,720800.0
2012-12-17 14:00:00,24.41,24.45,24.36,24.43,732400.0,20.9678,21.0022,20.9249,20.985,732400.0
2012-12-17 15:00:00,24.43,24.52,24.42,24.5,2052000.0,20.985,21.0623,20.9764,21.0451,2052000.0
2012-12-18 09:30:00,24.52,24.56,24.43,24.45,909600.0,21.0623,21.0967,20.985,21.0022,909600.0
2012-12-18 10:00:00,24.46,24.63,24.43,24.57,1359200.0,21.0108,21.1568,20.985,21.1053,1359200.0
2012-12-18 11:00:00,24.57,24.66,24.56,24.64,888400.0,21.1053,21.1826,21.0967,21.1654,888400.0
2012-12-18 12:00:00,24.64,24.75,24.63,24.72,756800.0,21.1654,21.2599,21.1568,21.2341,756800.0
2012-12-18 13:00:00,24.73,24.73,24.65,24.66,751600.0,21.2427,21.2427,21.174,21.1826,751600.0
2012-12-18 14:00:00,24.66,24.7,24.65,24.69,896400.0,21.1826,21.2169,21.174,21.2084,896400.0
2012-12-18 15:00:00,24.69,24.74,24.66,24.73,1511200.0,21.2084,21.2513,21.1826,21.2427,1511200.0
2012-12-19 09:30:00,24.73,24.75,24.57,24.58,640400.0,21.2427,21.2599,21.1053,21.1139,640400.0
2012-12-19 10:00:00,24.59,24.8,24.57,24.76,996400.0,21.1225,21.3028,21.1053,21.2685,996400.0
2012-12-19 11:00:00,24.76,24.77,24.64,24.7,717600.0,21.2685,21.2771,21.1654,21.2169,717600.0
2012-12-19 12:00:00,24.7,24.73,24.64,24.68,464800.0,21.2169,21.2427,21.1654,21.1998,464800.0
2012-12-19 13:00:00,24.68,24.7,24.6,24.62,337600.0,21.1998,21.2169,21.131,21.1482,337600.0
2012-12-19 14:00:00,24.62,24.62,24.52,24.53,772800.0,21.1482,21.1482,21.0623,21.0709,772800.0
2012-12-19 15:00:00,24.54,24.56,24.44,24.45,2224000.0,21.0795,21.0967,20.9936,21.0022,2224000.0
2012-12-20 09:30:00,24.53,24.66,24.38,24.44,909600.0,21.0709,21.1826,20.9421,20.9936,909600.0
2012-12-20 10:00:00,24.45,24.5,24.3,24.36,1344800.0,21.0022,21.0451,20.8734,20.9249,1344800.0
2012-12-20 11:00:00,24.36,24.47,24.35,24.45,1038400.0,20.9249,21.0194,20.9163,21.0022,1038400.0
2012-12-20 12:00:00,24.46,24.5,24.42,24.44,552000.0,21.0108,21.0451,20.9764,20.9936,552000.0
2012-12-20 13:00:00,24.44,24.57,24.4,24.57,803200.0,20.9936,21.1053,20.9592,21.1053,803200.0
2012-12-20 14:00:00,24.57,24.66,24.53,24.65,1363600.0,21.1053,21.1826,21.0709,21.174,1363600.0
2012-12-20 15:00:00,24.66,24.76,24.6,24.76,3199600.0,21.1826,21.2685,21.131,21.2685,3199600.0
2012-12-21 09:30:00,25.63,26.04,25.29,25.9,7976400.0,22.0158,22.368,21.7237,22.2477,7976400.0
2012-12-21 10:00:00,25.89,26.12,25.82,26.0,3494000.0,22.2391,22.4367,22.179,22.3336,3494000.0
2012-12-21 11:00:00,26.01,26.05,25.83,25.97,2464000.0,22.3422,22.3766,22.1876,22.3079,2464000.0
2012-12-21 12:00:00,25.98,26.02,25.91,25.96,1497200.0,22.3164,22.3508,22.2563,22.2993,1497200.0
2012-12-21 13:00:00,25.95,26.22,25.95,26.15,2354400.0,22.2907,22.5226,22.2907,22.4625,2354400.0
2012-12-21 14:00:00,26.15,26.34,26.14,26.27,1861600.0,22.4625,22.6257,22.4539,22.5656,1861600.0
2012-12-21 15:00:00,26.28,26.37,26.23,26.28,4444800.0,22.5741,22.6515,22.5312,22.5741,4444800.0
2012-12-24 09:30:00,26.14,26.47,26.09,26.4,1247600.0,22.4539,22.7373,22.4109,22.6772,1247600.0
2012-12-24 10:00:00,26.4,26.52,26.3,26.5,1817600.0,22.6772,22.7803,22.5913,22.7631,1817600.0
2012-12-24 11:00:00,26.5,26.56,26.35,26.35,1075600.0,22.7631,22.8147,22.6343,22.6343,1075600.0
2012-12-24 12:00:00,26.35,26.47,26.33,26.39,1453600.0,22.6343,22.7373,22.6171,22.6686,1453600.0
2012-12-26 09:30:00,26.33,26.33,26.01,26.03,1356800.0,22.6171,22.6171,22.3422,22.3594,1356800.0
2012-12-26 10:00:00,26.03,26.15,25.84,25.86,1243000.0,22.3594,22.4625,22.1962,22.2134,1243000.0
2012-12-26 11:00:00,25.87,25.9,25.66,25.72,1227200.0,22.222,22.2477,22.0416,22.0931,1227200.0
2012-12-26 12:00:00,25.72,25.75,25.6,25.65,849800.0,22.0931,22.1189,21.99,22.033,849800.0
2012-12-26 13:00:00,25.66,25.83,25.61,25.79,771600.0,22.0416,22.1876,21.9986,22.1532,771600.0
2012-12-26 14:00:00,25.79,25.81,25.67,25.73,701200.0,22.1532,22.1704,22.0502,22.1017,701200.0
2012-12-26 15:00:00,25.73,25.8,25.61,25.67,1447800.0,22.1017,22.1618,21.9986,22.0502,1447800.0
2012-12-27 09:30:00,25.61,25.97,25.6,25.95,940000.0,21.9986,22.3079,21.99,22.2907,940000.0
2012-12-27 10:00:00,25.95,25.95,25.55,25.66,1316400.0,22.2907,22.2907,21.9471,22.0416,1316400.0
2012-12-27 11:00:00,25.66,25.69,25.57,25.59,815000.0,22.0416,22.0673,21.9643,21.9814,815000.0
2012-12-27 12:00:00,25.58,25.62,25.5,25.58,1025600.0,21.9729,22.0072,21.9041,21.9729,1025600.0
2012-12-27 13:00:00,25.59,25.66,25.52,25.52,548600.0,21.9814,22.0416,21.9213,21.9213,548600.0
2012-12-27 14:00:00,25.52,25.74,25.47,25.74,1107400.0,21.9213,22.1103,21.8784,22.1103,1107400.0
2012-12-27 15:00:00,25.73,25.93,25.71,25.88,1530000.0,22.1017,22.2735,22.0845,22.2305,1530000.0
2012-12-28 09:30:00,25.73,25.79,25.55,25.58,560200.0,22.1017,22.1532,21.9471,21.9729,560200.0
2012-12-28 10:00:00,25.58,25.72,25.55,25.58,802400.0,21.9729,22.0931,21.9471,21.9729,802400.0
2012-12-28 11:00:00,25.58,25.66,25.52,25.66,625000.0,21.9729,22.0416,21.9213,22.0416,625000.0
2012-12-28 12:00:00,25.66,25.86,25.65,25.67,823400.0,22.0416,22.2134,22.033,22.0502,823400.0
2012-12-28 13:00:00,25.67,25.75,25.63,25.64,580800.0,22.0502,22.1189,22.0158,22.0244,580800.0
2012-12-28 14:00:00,25.64,25.68,25.57,25.58,605600.0,22.0244,22.0588,21.9643,21.9729,605600.0
2012-12-28 15:00:00,25.59,25.72,25.5,25.5,1846000.0,21.9814,22.0931,21.9041,21.9041,1846000.0
2012-12-31 09:30:00,25.42,25.61,25.3,25.51,711800.0,21.8354,21.9986,21.7323,21.9127,711800.0
2012-12-31 10:00:00,25.5,25.56,25.4,25.41,832400.0,21.9041,21.9557,21.8182,21.8268,832400.0
2012-12-31 11:00:00,25.41,25.5,25.4,25.43,595000.0,21.8268,21.9041,21.8182,21.844,595000.0
2012-12-31 12:00:00,25.43,25.62,25.43,25.57,689600.0,21.844,22.0072,21.844,21.9643,689600.0
2012-12-31 13:00:00,25.58,25.67,25.47,25.5,676600.0,21.9729,22.0502,21.8784,21.9041,676600.0
2012-12-31 14:00:00,25.5,25.78,25.48,25.75,776600.0,21.9041,22.1446,21.887,22.1189,776600.0
2012-12-31 15:00:00,25.75,25.82,25.64,25.8,1565200.0,22.1189,22.179,22.0244,22.1618,1565200.0
2013-01-02 09:30:00,26.2,26.24,25.97,26.04,1087800.0,22.5054,22.5398,22.3079,22.368,1087800.0
2013-01-02 10:00:00,26.04,26.09,25.92,25.93,1147200.0,22.368,22.4109,22.2649,22.2735,1147200.0
2013-01-02 11:00:00,25.93,25.98,25.71,25.73,933800.0,22.2735,22.3164,22.0845,22.1017,933800.0
2013-01-02 12:00:00,25.73,25.8,25.7,25.76,645200.0,22.1017,22.1618,22.0759,22.1275,645200.0
2013-01-02 13:00:00,25.77,25.84,25.72,25.8,643600.0,22.1361,22.1962,22.0931,22.1618,643600.0
2013-01-02 14:00:00,25.8,25.86,25.78,25.84,691600.0,22.1618,22.2134,22.1446,22.1962,691600.0
2013-01-02 15:00:00,25.84,25.93,25.79,25.93,1532600.0,22.1962,22.2735,22.1532,22.2735,1532600.0
2013-01-03 09:30:00,25.98,26.11,25.89,26.08,675400.0,22.3164,22.4281,22.2391,22.4023,675400.0
2013-01-03 10:00:00,26.09,26.17,26.06,26.16,803000.0,22.4109,22.4797,22.3852,22.4711,803000.0
2013-01-03 11:00:00,26.15,26.22,26.11,26.21,746800.0,22.4625,22.5226,22.4281,22.514,746800.0
2013-01-03 12:00:00,26.21,26.28,26.2,26.25,713400.0,22.514,22.5741,22.5054,22.5484,713400.0
2013-01-03 13:00:00,26.25,26.3,26.23,26.25,547400.0,22.5484,22.5913,22.5312,22.5484,547400.0
2013-01-03 14:00:00,26.25,26.25,26.11,26.17,896600.0,22.5484,22.5484,22.4281,22.4797,896600.0
2013-01-03 15:00:00,26.17,26.18,26.08,26.18,2078600.0,22.4797,22.4882,22.4023,22.4882,2078600.0
2013-01-04 09:30:00,26.25,26.5,26.24,26.5,943800.0,22.5484,22.7631,22.5398,22.7631,943800.0
2013-01-04 10:00:00,26.5,26.52,26.31,26.33,1179000.0,22.7631,22.7803,22.5999,22.6171,1179000.0
2013-01-04 11:00:00,26.32,26.45,26.3,26.42,745400.0,22.6085,22.7202,22.5913,22.6944,745400.0
2013-01-04 12:00:00,26.42,26.42,26.29,26.3,414000.0,22.6944,22.6944,22.5827,22.5913,414000.0
2013-01-04 13:00:00,26.3,26.36,26.29,26.33,480000.0,22.5913,22.6429,22.5827,22.6171,480000.0
2013-01-04 14:00:00,26.33,26.41,26.32,26.41,843400.0,22.6171,22.6858,22.6085,22.6858,843400.0
2013-01-04 15:00:00,26.41,26.46,26.36,26.43,1539000.0,22.6858,22.7288,22.6429,22.703,1539000.0
2013-01-07 09:30:00,26.4,26.54,26.27,26.43,1106200.0,22.6772,22.7975,22.5656,22.703,1106200.0
2013-01-07 10:00:00,26.42,26.53,26.37,26.4,1013400.0,22.6944,22.7889,22.6515,22.6772,1013400.0
2013-01-07 11:00:00,26.41,26.43,26.37,26.38,687000.0,22.6858,22.703,22.6515,22.66,687000.0
2013-01-07 12:00:00,26.38,26.38,26.3,26.33,569800.0,22.66,22.66,22.5913,22.6171,569800.0
2013-01-07 13:00:00,26.33,26.4,26.32,26.34,439000.0,22.6171,22.6772,22.6085,22.6257,439000.0
2013-01-07 14:00:00,26.33,26.45,26.33,26.43,647000.0,22.6171,22.7202,22.6171,22.703,647000.0
2013-01-07 15:00:00,26.43,26.49,26.42,26.48,1270800.0,22.703,22.7545,22.6944,22.7459,1270800.0
2013-01-08 09:30:00,26.36,26.47,26.28,26.31,431200.0,22.6429,22.7373,22.5741,22.5999,431200.0
2013-01-08 10:00:00,26.3,26.33,26.15,26.18,873200.0,22.5913,22.6171,22.4625,22.4882,873200.0
2013-01-08 11:00:00,26.18,26.2,26.1,26.14,615800.0,22.4882,22.5054,22.4195,22.4539,615800.0
2013-01-08 12:00:00,26.15,26.25,26.1,26.1,607400.0,22.4625,22.5484,22.4195,22.4195,607400.0
2013-01-08 13:00:00,26.1,26.2,26.1,26.2,709400.0,22.4195,22.5054,22.4195,22.5054,709400.0
2013-01-08 14:00:00,26.2,26.22,26.16,26.16,729000.0,22.5054,22.5226,22.4711,22.4711,729000.0
2013-01-08 15:00:00,26.16,26.23,26.14,26.2,1706200.0,22.4711,22.5312,22.4539,22.5054,1706200.0
2013-01-09 09:30:00,26.3,26.37,26.2,26.27,564800.0,22.5913,22.6515,22.5054,22.5656,564800.0
2013-01-09 10:00:00,26.27,26.27,26.16,26.2,1070400.0,22.5656,22.5656,22.4711,22.5054,1070400.0
2013-01-09 11:00:00,26.2,26.3,26.2,26.27,511200.0,22.5054,22.5913,22.5054,22.5656,511200.0
2013-01-09 12:00:00,26.27,26.29,26.18,26.25,450800.0,22.5656,22.5827,22.4882,22.5484,450800.0
2013-01-09 13:00:00,26.24,26.29,26.23,26.27,647600.0,22.5398,22.5827,22.5312,22.5656,647600.0
2013-01-09 14:00:00,26.27,26.31,26.26,26.29,504200.0,22.5656,22.5999,22.557,22.5827,504200.0
2013-01-09 15:00:00,26.29,26.29,26.21,26.23,1108000.0,22.5827,22.5827,22.514,22.5312,1108000.0
2013-01-10 09:30:00,26.32,26.44,26.2,26.39,1016800.0,22.6085,22.7116,22.5054,22.6686,1016800.0
2013-01-10 10:00:00,26.39,26.42,26.13,26.18,1082200.0,22.6686,22.6944,22.4453,22.4882,1082200.0
2013-01-10 11:00:00,26.17,26.17,26.09,26.17,834000.0,22.4797,22.4797,22.4109,22.4797,834000.0
2013-01-10 12:00:00,26.17,26.25,26.15,26.24,610600.0,22.4797,22.5484,22.4625,22.5398,610600.0
2013-01-10 13:00:00,26.24,26.27,26.21,26.25,614000.0,22.5398,22.5656,22.514,22.5484,614000.0
2013-01-10 14:00:00,26.25,26.36,26.24,26.35,629400.0,22.5484,22.6429,22.5398,22.6343,629400.0
2013-01-10 15:00:00,26.35,26.36,26.24,26.29,1702800.0,22.6343,22.6429,22.5398,22.5827,1702800.0
2013-01-11 09:30:00,26.38,26.38,26.16,26.2,697400.0,22.66,22.66,22.4711,22.5054,697400.0
2013-01-11 10:00:00,26.2,26.33,26.2,26.31,896800.0,22.5054,22.6171,22.5054,22.5999,896800.0
2013-01-11 11:00:00,26.3,26.36,26.26,26.34,1027400.0,22.5913,22.6429,22.557,22.6257,1027400.0
2013-01-11 12:00:00,26.34,26.52,26.33,26.5,1365800.0,22.6257,22.7803,22.6171,22.7631,1365800.0
2013-01-11 13:00:00,26.5,26.54,26.47,26.53,766800.0,22.7631,22.7975,22.7373,22.7889,766800.0
2013-01-11 14:00:00,26.53,26.71,26.52,26.64,1248600.0,22.7889,22.9435,22.7803,22.8834,1248600.0
2013-01-11 15:00:00,26.64,26.66,26.55,26.56,2256200.0,22.8834,22.9006,22.8061,22.8147,2256200.0
2013-01-14 09:30:00,26.6,26.74,26.56,26.73,546200.0,22.849,22.9693,22.8147,22.9607,546200.0
2013-01-14 10:00:00,26.72,26.72,26.5,26.62,643800.0,22.9521,22.9521,22.7631,22.8662,643800.0
2013-01-14 11:00:00,26.62,26.65,26.57,26.63,489600.0,22.8662,22.892,22.8232,22.8748,489600.0
2013-01-14 12:00:00,26.63,26.64,26.59,26.61,357000.0,22.8748,22.8834,22.8404,22.8576,357000.0
2013-01-14 13:00:00,26.61,26.62,26.53,26.54,420800.0,22.8576,22.8662,22.7889,22.7975,420800.0
2013-01-14 14:00:00,26.54,26.59,26.53,26.56,422800.0,22.7975,22.8404,22.7889,22.8147,422800.0
2013-01-14 15:00:00,26.57,26.6,26.53,26.59,1581000.0,22.8232,22.849,22.7889,22.8404,1581000.0
2013-01-15 09:30:00,26.52,26.75,26.45,26.73,708200.0,22.7803,22.9779,22.7202,22.9607,708200.0
2013-01-15 10:00:00,26.72,26.83,26.64,26.76,1281800.0,22.9521,23.0466,22.8834,22.9865,1281800.0
2013-01-15 11:00:00,26.76,26.86,26.71,26.86,786400.0,22.9865,23.0724,22.9435,23.0724,786400.0
2013-01-15 12:00:00,26.86,26.88,26.81,26.84,588200.0,23.0724,23.0895,23.0294,23.0552,588200.0
2013-01-15 13:00:00,26.84,26.88,26.81,26.83,682400.0,23.0552,23.0895,23.0294,23.0466,682400.0
2013-01-15 14:00:00,26.83,26.85,26.81,26.81,701600.0,23.0466,23.0638,23.0294,23.0294,701600.0
2013-01-15 15:00:00,26.81,26.86,26.77,26.82,1277200.0,23.0294,23.0724,22.995,23.038,1277200.0
2013-01-16 09:30:00,26.76,26.88,26.62,26.76,714800.0,22.9865,23.0895,22.8662,22.9865,714800.0
2013-01-16 10:00:00,26.76,26.81,26.68,26.71,497200.0,22.9865,23.0294,22.9177,22.9435,497200.0
2013-01-16 11:00:00,26.71,26.86,26.7,26.85,639200.0,22.9435,23.0724,22.9349,23.0638,639200.0
2013-01-16 12:00:00,26.85,26.94,26.82,26.93,571400.0,23.0638,23.1411,23.038,23.1325,571400.0
2013-01-16 13:00:00,26.93,27.0,26.93,26.96,548800.0,23.1325,23.1926,23.1325,23.1583,548800.0
2013-01-16 14:00:00,26.96,26.98,26.88,26.91,536600.0,23.1583,23.1754,23.0895,23.1153,536600.0
2013-01-16 15:00:00,26.91,26.95,26.84,26.86,1167800.0,23.1153,23.1497,23.0552,23.0724,1167800.0
2013-01-17 09:30:00,26.9,26.9,26.66,26.71,546400.0,23.1067,23.1067,22.9006,22.9435,546400.0
2013-01-17 10:00:00,26.7,26.81,26.67,26.71,481400.0,22.9349,23.0294,22.9091,22.9435,481400.0
2013-01-17 11:00:00,26.71,26.86,26.7,26.84,309600.0,22.9435,23.0724,22.9349,23.0552,309600.0
2013-01-17 12:00:00,26.84,26.92,26.79,26.92,481600.0,23.0552,23.1239,23.0122,23.1239,481600.0
2013-01-17 13:00:00,26.92,26.92,26.85,26.9,319800.0,23.1239,23.1239,23.0638,23.1067,319800.0
2013-01-17 14:00:00,26.9,26.99,26.9,26.93,366800.0,23.1067,23.184,23.1067,23.1325,366800.0
2013-01-17 15:00:00,26.92,26.93,26.74,26.75,1585200.0,23.1239,23.1325,22.9693,22.9779,1585200.0
2013-01-18 09:30:00,26.74,26.79,26.55,26.57,1551400.0,22.9693,23.0122,22.8061,22.8232,1551400.0
2013-01-18 10:00:00,26.57,26.6,26.52,26.54,624800.0,22.8232,22.849,22.7803,22.7975,624800.0
2013-01-18 11:00:00,26.54,26.57,26.5,26.5,691400.0,22.7975,22.8232,22.7631,22.7631,691400.0
2013-01-18 12:00:00,26.49,26.57,26.49,26.57,369400.0,22.7545,22.8232,22.7545,22.8232,369400.0
2013-01-18 13:00:00,26.57,26.6,26.54,26.55,438800.0,22.8232,22.849,22.7975,22.8061,438800.0
2013-01-18 14:00:00,26.55,26.61,26.53,26.56,437800.0,22.8061,22.8576,22.7889,22.8147,437800.0
2013-01-18 15:00:00,26.56,26.65,26.53,26.64,1331600.0,22.8147,22.892,22.7889,22.8834,1331600.0
2013-01-22 09:30:00,26.71,26.75,26.53,26.6,631600.0,22.9435,22.9779,22.7889,22.849,631600.0
2013-01-22 10:00:00,26.6,26.69,26.58,26.68,532000.0,22.849,22.9263,22.8318,22.9177,532000.0
2013-01-22 11:00:00,26.68,26.68,26.61,26.61,503000.0,22.9177,22.9177,22.8576,22.8576,503000.0
2013-01-22 12:00:00,26.61,26.71,26.58,26.71,542200.0,22.8576,22.9435,22.8318,22.9435,542200.0
2013-01-22 13:00:00,26.7,26.74,26.66,26.68,458600.0,22.9349,22.9693,22.9006,22.9177,458600.0
2013-01-22 14:00:00,26.68,26.75,26.67,26.74,657800.0,22.9177,22.9779,22.9091,22.9693,657800.0
2013-01-22 15:00:00,26.74,26.75,26.7,26.74,1384200.0,22.9693,22.9779,22.9349,22.9693,1384200.0
2013-01-23 09:30:00,26.57,26.68,26.52,26.6,585000.0,22.8232,22.9177,22.7803,22.849,585000.0
2013-01-23 10:00:00,26.59,26.68,26.54,26.54,871200.0,22.8404,22.9177,22.7975,22.7975,871200.0
2013-01-23 11:00:00,26.55,26.56,26.43,26.44,689600.0,22.8061,22.8147,22.703,22.7116,689600.0
2013-01-23 12:00:00,26.44,26.5,26.41,26.5,549600.0,22.7116,22.7631,22.6858,22.7631,549600.0
2013-01-23 13:00:00,26.5,26.5,26.45,26.49,642000.0,22.7631,22.7631,22.7202,22.7545,642000.0
2013-01-23 14:00:00,26.49,26.58,26.48,26.57,788600.0,22.7545,22.8318,22.7459,22.8232,788600.0
2013-01-23 15:00:00,26.58,26.59,26.46,26.55,2046400.0,22.8318,22.8404,22.7288,22.8061,2046400.0
2013-01-24 09:30:00,26.6,26.81,26.58,26.79,843000.0,22.849,23.0294,22.8318,23.0122,843000.0
2013-01-24 10:00:00,26.79,26.83,26.74,26.78,1016600.0,23.0122,23.0466,22.9693,23.0036,1016600.0
2013-01-24 11:00:00,26.79,26.86,26.78,26.84,647800.0,23.0122,23.0724,23.0036,23.0552,647800.0
2013-01-24 12:00:00,26.84,26.89,26.78,26.78,829400.0,23.0552,23.0981,23.0036,23.0036,829400.0
2013-01-24 13:00:00,26.79,26.8,26.71,26.77,620800.0,23.0122,23.0208,22.9435,22.995,620800.0
2013-01-24 14:00:00,26.78,26.84,26.71,26.82,473400.0,23.0036,23.0552,22.9435,23.038,473400.0
2013-01-24 15:00:00,26.82,26.94,26.8,26.93,1895800.0,23.038,23.1411,23.0208,23.1325,1895800.0
2013-01-25 09:30:00,27.07,27.25,27.0,27.23,1099600.0,23.2527,23.4074,23.1926,23.3902,1099600.0
2013-01-25 10:00:00,27.23,27.44,27.16,27.43,1540200.0,23.3902,23.5706,23.33,23.562,1540200.0
2013-01-25 11:00:00,27.43,27.53,27.41,27.52,1428600.0,23.562,23.6479,23.5448,23.6393,1428600.0
2013-01-25 12:00:00,27.52,27.6,27.52,27.59,1187600.0,23.6393,23.708,23.6393,23.6994,1187600.0
2013-01-25 13:00:00,27.59,27.61,27.53,27.61,1185400.0,23.6994,23.7166,23.6479,23.7166,1185400.0
2013-01-25 14:00:00,27.61,27.74,27.6,27.74,1515000.0,23.7166,23.8283,23.708,23.8283,1515000.0
2013-01-25 15:00:00,27.74,27.79,27.63,27.78,3322800.0,23.8283,23.8712,23.7338,23.8626,3322800.0
2013-01-28 09:30:00,27.7,27.76,27.49,27.49,914200.0,23.7939,23.8454,23.6135,23.6135,914200.0
2013-01-28 10:00:00,27.49,27.49,27.34,27.44,852200.0,23.6135,23.6135,23.4847,23.5706,852200.0
2013-01-28 11:00:00,27.45,27.47,27.38,27.38,647000.0,23.5792,23.5963,23.519,23.519,647000.0
2013-01-28 12:00:00,27.39,27.42,27.34,27.36,746000.0,23.5276,23.5534,23.4847,23.5018,746000.0
2013-01-28 13:00:00,27.36,27.38,27.25,27.27,963200.0,23.5018,23.519,23.4074,23.4245,963200.0
2013-01-28 14:00:00,27.27,27.29,27.16,27.22,1050800.0,23.4245,23.4417,23.33,23.3816,1050800.0
2013-01-28 15:00:00,27.22,27.28,27.19,27.25,1920200.0,23.3816,23.4331,23.3558,23.4074,1920200.0
2013-01-29 09:30:00,27.2,27.23,26.94,26.98,765400.0,23.3644,23.3902,23.1411,23.1754,765400.0
2013-01-29 10:00:00,26.97,27.06,26.95,27.0,958200.0,23.1668,23.2442,23.1497,23.1926,958200.0
2013-01-29 11:00:00,27.01,27.11,27.0,27.01,859000.0,23.2012,23.2871,23.1926,23.2012,859000.0
2013-01-29 12:00:00,27.01,27.12,26.99,27.12,749800.0,23.2012,23.2957,23.184,23.2957,749800.0
2013-01-29 13:00:00,27.12,27.14,27.09,27.13,712200.0,23.2957,23.3129,23.2699,23.3043,712200.0
2013-01-29 14:00:00,27.13,27.19,27.02,27.02,868800.0,23.3043,23.3558,23.2098,23.2098,868800.0
2013-01-29 15:00:00,27.02,27.04,26.96,26.96,1842400.0,23.2098,23.227,23.1583,23.1583,1842400.0
2013-01-30 09:30:00,26.99,27.08,26.88,26.99,617200.0,23.184,23.2613,23.0895,23.184,617200.0
2013-01-30 10:00:00,26.99,27.0,26.81,26.83,950400.0,23.184,23.1926,23.0294,23.0466,950400.0
2013-01-30 11:00:00,26.83,26.88,26.8,26.85,615200.0,23.0466,23.0895,23.0208,23.0638,615200.0
2013-01-30 12:00:00,26.86,26.88,26.82,26.88,620400.0,23.0724,23.0895,23.038,23.0895,620400.0
2013-01-30 13:00:00,26.87,26.96,26.87,26.89,651000.0,23.0809,23.1583,23.0809,23.0981,651000.0
2013-01-30 14:00:00,26.89,26.91,26.85,26.89,781000.0,23.0981,23.1153,23.0638,23.0981,781000.0
2013-01-30 15:00:00,26.89,26.9,26.78,26.81,1404200.0,23.0981,23.1067,23.0036,23.0294,1404200.0
2013-01-31 09:30:00,26.81,26.89,26.72,26.85,630400.0,23.0294,23.0981,22.9521,23.0638,630400.0
2013-01-31 10:00:00,26.85,26.93,26.8,26.92,761000.0,23.0638,23.1325,23.0208,23.1239,761000.0
2013-01-31 11:00:00,26.91,26.93,26.85,26.92,694800.0,23.1153,23.1325,23.0638,23.1239,694800.0
2013-01-31 12:00:00,26.92,26.98,26.9,26.98,543200.0,23.1239,23.1754,23.1067,23.1754,543200.0
2013-01-31 13:00:00,26.98,27.02,26.95,27.02,456000.0,23.1754,23.2098,23.1497,23.2098,456000.0
2013-01-31 14:00:00,27.01,27.14,26.93,27.1,967400.0,23.2012,23.3129,23.1325,23.2785,967400.0
2013-01-31 15:00:00,27.1,27.11,27.02,27.04,2210200.0,23.2785,23.2871,23.2098,23.227,2210200.0
2013-02-01 09:30:00,27.12,27.36,27.12,27.23,867000.0,23.2957,23.5018,23.2957,23.3902,867000.0
2013-02-01 10:00:00,27.24,27.34,27.07,27.19,800000.0,23.3988,23.4847,23.2527,23.3558,800000.0
2013-02-01 11:00:00,27.19,27.22,27.13,27.2,562400.0,23.3558,23.3816,23.3043,23.3644,562400.0
2013-02-01 12:00:00,27.2,27.2,27.11,27.14,445400.0,23.3644,23.3644,23.2871,23.3129,445400.0
2013-02-01 13:00:00,27.14,27.17,27.11,27.13,418200.0,23.3129,23.3386,23.2871,23.3043,418200.0
2013-02-01 14:00:00,27.13,27.14,26.98,26.99,693600.0,23.3043,23.3129,23.1754,23.184,693600.0
2013-02-01 15:00:00,26.99,27.0,26.8,26.86,2304800.0,23.184,23.1926,23.0208,23.0724,2304800.0
2013-02-04 09:30:00,26.8,27.13,26.75,27.12,777800.0,23.0208,23.3043,22.9779,23.2957,777800.0
2013-02-04 10:00:00,27.11,27.12,26.88,26.88,921800.0,23.2871,23.2957,23.0895,23.0895,921800.0
2013-02-04 11:00:00,26.88,26.91,26.79,26.88,590200.0,23.0895,23.1153,23.0122,23.0895,590200.0
2013-02-04 12:00:00,26.88,26.88,26.78,26.85,394600.0,23.0895,23.0895,23.0036,23.0638,394600.0
2013-02-04 13:00:00,26.85,26.86,26.78,26.79,264400.0,23.0638,23.0724,23.0036,23.0122,264400.0
2013-02-04 14:00:00,26.8,26.99,26.79,26.98,616200.0,23.0208,23.184,23.0122,23.1754,616200.0
2013-02-04 15:00:00,26.98,26.98,26.78,26.84,1029600.0,23.1754,23.1754,23.0036,23.0552,1029600.0
2013-02-05 09:30:00,27.0,27.05,26.94,27.04,538400.0,23.1926,23.2356,23.1411,23.227,538400.0
2013-02-05 10:00:00,27.04,27.16,27.0,27.08,676600.0,23.227,23.33,23.1926,23.2613,676600.0
2013-02-05 11:00:00,27.08,27.13,27.02,27.1,521800.0,23.2613,23.3043,23.2098,23.2785,521800.0
2013-02-05 12:00:00,27.09,27.12,26.99,27.0,390400.0,23.2699,23.2957,23.184,23.1926,390400.0
2013-02-05 13:00:00,27.0,27.08,27.0,27.04,337000.0,23.1926,23.2613,23.1926,23.227,337000.0
2013-02-05 14:00:00,27.05,27.11,27.04,27.04,301800.0,23.2356,23.2871,23.227,23.227,301800.0
2013-02-05 15:00:00,27.04,27.06,26.93,26.94,1332000.0,23.227,23.2442,23.1325,23.1411,1332000.0
2013-02-06 09:30:00,26.84,26.91,26.75,26.88,660400.0,23.0552,23.1153,22.9779,23.0895,660400.0
2013-02-06 10:00:00,26.88,27.0,26.84,26.93,466800.0,23.0895,23.1926,23.0552,23.1325,466800.0
2013-02-06 11:00:00,26.93,27.1,26.88,27.09,504000.0,23.1325,23.2785,23.0895,23.2699,504000.0
2013-02-06 12:00:00,27.09,27.18,27.08,27.1,585800.0,23.2699,23.3472,23.2613,23.2785,585800.0
2013-02-06 13:00:00,27.1,27.11,27.0,27.04,466800.0,23.2785,23.2871,23.1926,23.227,466800.0
2013-02-06 14:00:00,27.05,27.14,27.02,27.14,632400.0,23.2356,23.3129,23.2098,23.3129,632400.0
2013-02-06 15:00:00,27.13,27.16,27.07,27.09,1260000.0,23.3043,23.33,23.2527,23.2699,1260000.0
2013-02-07 09:30:00,27.11,27.29,27.06,27.27,688400.0,23.2871,23.4417,23.2442,23.4245,688400.0
2013-02-07 10:00:00,27.27,27.27,27.04,27.1,852800.0,23.4245,23.4245,23.227,23.2785,852800.0
2013-02-07 11:00:00,27.1,27.12,27.04,27.08,480400.0,23.2785,23.2957,23.227,23.2613,480400.0
2013-02-07 12:00:00,27.09,27.18,27.08,27.18,504800.0,23.2699,23.3472,23.2613,23.3472,504800.0
2013-02-07 13:00:00,27.18,27.31,27.14,27.31,564000.0,23.3472,23.4589,23.3129,23.4589,564000.0
2013-02-07 14:00:00,27.31,27.34,27.22,27.29,478400.0,23.4589,23.4847,23.3816,23.4417,478400.0
2013-02-07 15:00:00,27.3,27.36,27.25,27.34,1405400.0,23.4503,23.5018,23.4074,23.4847,1405400.0
2013-02-08 09:30:00,27.29,27.49,27.25,27.49,535800.0,23.4417,23.6135,23.4074,23.6135,535800.0
2013-02-08 10:00:00,27.48,27.6,27.47,27.54,657600.0,23.6049,23.708,23.5963,23.6565,657600.0
2013-02-08 11:00:00,27.54,27.55,27.36,27.39,541400.0,23.6565,23.6651,23.5018,23.5276,541400.0
2013-02-08 12:00:00,27.39,27.4,27.24,27.3,642400.0,23.5276,23.5362,23.3988,23.4503,642400.0
2013-02-08 13:00:00,27.3,27.32,27.27,27.3,408400.0,23.4503,23.4675,23.4245,23.4503,408400.0
2013-02-08 14:00:00,27.3,27.33,27.26,27.3,467600.0,23.4503,23.4761,23.4159,23.4503,467600.0
2013-02-08 15:00:00,27.3,27.33,27.27,27.3,1312600.0,23.4503,23.4761,23.4245,23.4503,1312600.0
2013-02-11 09:30:00,27.7,27.95,27.43,27.57,2143000.0,23.7939,24.0086,23.562,23.6822,2143000.0
2013-02-11 10:00:00,27.57,27.63,27.43,27.58,1707400.0,23.6822,23.7338,23.562,23.6908,1707400.0
2013-02-11 11:00:00,27.58,27.58,27.45,27.45,693800.0,23.6908,23.6908,23.5792,23.5792,693800.0
2013-02-11 12:00:00,27.45,27.46,27.38,27.43,687000.0,23.5792,23.5877,23.519,23.562,687000.0
2013-02-11 13:00:00,27.43,27.46,27.36,27.46,608000.0,23.562,23.5877,23.5018,23.5877,608000.0
2013-02-11 14:00:00,27.46,27.49,27.41,27.45,616400.0,23.5877,23.6135,23.5448,23.5792,616400.0
2013-02-11 15:00:00,27.45,27.64,27.44,27.6,1907000.0,23.5792,23.7424,23.5706,23.708,1907000.0
2013-02-12 09:30:00,27.45,27.61,27.4,27.54,583600.0,23.5792,23.7166,23.5362,23.6565,583600.0
2013-02-12 10:00:00,27.54,27.54,27.43,27.51,547200.0,23.6565,23.6565,23.562,23.6307,547200.0
2013-02-12 11:00:00,27.51,27.55,27.5,27.53,430400.0,23.6307,23.6651,23.6221,23.6479,430400.0
2013-02-12 12:00:00,27.53,27.6,27.52,27.6,336400.0,23.6479,23.708,23.6393,23.708,336400.0
2013-02-12 13:00:00,27.6,27.61,27.52,27.53,430200.0,23.708,23.7166,23.6393,23.6479,430200.0
2013-02-12 14:00:00,27.53,27.54,27.5,27.5,316400.0,23.6479,23.6565,23.6221,23.6221,316400.0
2013-02-12 15:00:00,27.5,27.55,27.5,27.54,928400.0,23.6221,23.6651,23.6221,23.6565,928400.0
2013-02-13 09:30:00,27.52,27.68,27.5,27.57,520200.0,23.6393,23.7767,23.6221,23.6822,520200.0
2013-02-13 10:00:00,27.58,27.58,27.43,27.43,924400.0,23.6908,23.6908,23.562,23.562,924400.0
2013-02-13 11:00:00,27.43,27.44,27.3,27.31,520000.0,23.562,23.5706,23.4503,23.4589,520000.0
2013-02-13 12:00:00,27.31,27.41,27.3,27.35,382600.0,23.4589,23.5448,23.4503,23.4933,382600.0
2013-02-13 13:00:00,27.35,27.38,27.28,27.28,624400.0,23.4933,23.519,23.4331,23.4331,624400.0
2013-02-13 14:00:00,27.28,27.33,27.21,27.25,1098800.0,23.4331,23.4761,23.373,23.4074,1098800.0
2013-02-13 15:00:00,27.25,27.3,27.24,27.28,1402800.0,23.4074,23.4503,23.3988,23.4331,1402800.0
2013-02-14 09:30:00,27.29,27.5,27.25,27.32,632200.0,23.4417,23.6221,23.4074,23.4675,632200.0
2013-02-14 10:00:00,27.33,27.33,27.16,27.2,957000.0,23.4761,23.4761,23.33,23.3644,957000.0
2013-02-14 11:00:00,27.2,27.36,27.19,27.34,479000.0,23.3644,23.5018,23.3558,23.4847,479000.0
2013-02-14 12:00:00,27.34,27.34,27.25,27.29,465400.0,23.4847,23.4847,23.4074,23.4417,465400.0
2013-02-14 13:00:00,27.3,27.31,27.23,27.25,532800.0,23.4503,23.4589,23.3902,23.4074,532800.0
2013-02-14 14:00:00,27.25,27.3,27.25,27.3,363800.0,23.4074,23.4503,23.4074,23.4503,363800.0
2013-02-14 15:00:00,27.3,27.35,27.28,27.31,893800.0,23.4503,23.4933,23.4331,23.4589,893800.0
2013-02-15 09:30:00,27.35,27.49,27.33,27.36,1303400.0,23.4933,23.6135,23.4761,23.5018,1303400.0
2013-02-15 10:00:00,27.36,27.45,27.26,27.43,632200.0,23.5018,23.5792,23.4159,23.562,632200.0
2013-02-15 11:00:00,27.45,27.5,27.41,27.44,398200.0,23.5792,23.6221,23.5448,23.5706,398200.0
2013-02-15 12:00:00,27.43,27.57,27.36,27.47,986000.0,23.562,23.6822,23.5018,23.5963,986000.0
2013-02-15 13:00:00,27.47,27.57,27.46,27.52,526200.0,23.5963,23.6822,23.5877,23.6393,526200.0
2013-02-15 14:00:00,27.52,27.54,27.36,27.49,946600.0,23.6393,23.6565,23.5018,23.6135,946600.0
2013-02-15 15:00:00,27.5,27.53,27.46,27.48,1578400.0,23.6221,23.6479,23.5877,23.6049,1578400.0
2013-02-19 09:30:00,27.45,27.5,27.37,27.45,676200.0,23.5792,23.6221,23.5104,23.5792,676200.0
2013-02-19 10:00:00,27.45,27.58,27.39,27.42,826800.0,23.5792,23.6908,23.5276,23.5534,826800.0
2013-02-19 11:00:00,27.42,27.45,27.24,27.29,1462600.0,23.5534,23.5792,23.3988,23.4417,1462600.0
2013-02-19 12:00:00,27.3,27.3,27.18,27.18,746200.0,23.4503,23.4503,23.3472,23.3472,746200.0
2013-02-19 13:00:00,27.19,27.23,27.15,27.21,817800.0,23.3558,23.3902,23.3215,23.373,817800.0
2013-02-19 14:00:00,27.21,27.24,27.18,27.2,1025200.0,23.373,23.3988,23.3472,23.3644,1025200.0
2013-02-19 15:00:00,27.2,27.24,27.19,27.22,1987800.0,23.3644,23.3988,23.3558,23.3816,1987800.0
2013-02-20 09:30:00,27.2,27.23,27.13,27.14,756800.0,23.3644,23.3902,23.3043,23.3129,756800.0
2013-02-20 10:00:00,27.13,27.33,27.13,27.29,970000.0,23.3043,23.4761,23.3043,23.4417,970000.0
2013-02-20 11:00:00,27.29,27.29,27.15,27.2,945800.0,23.4417,23.4417,23.3215,23.3644,945800.0
2013-02-20 12:00:00,27.2,27.32,27.2,27.3,729000.0,23.3644,23.4675,23.3644,23.4503,729000.0
2013-02-20 13:00:00,27.3,27.3,27.24,27.25,537400.0,23.4503,23.4503,23.3988,23.4074,537400.0
2013-02-20 14:00:00,27.24,27.28,27.11,27.13,806600.0,23.3988,23.4331,23.2871,23.3043,806600.0
2013-02-20 15:00:00,27.13,27.14,27.0,27.0,2092400.0,23.3043,23.3129,23.1926,23.1926,2092400.0
2013-02-21 09:30:00,27.37,27.42,27.15,27.3,1154800.0,23.5104,23.5534,23.3215,23.4503,1154800.0
2013-02-21 10:00:00,27.29,27.52,27.23,27.4,1401200.0,23.4417,23.6393,23.3902,23.5362,1401200.0
2013-02-21 11:00:00,27.39,27.47,27.29,27.31,1003600.0,23.5276,23.5963,23.4417,23.4589,1003600.0
2013-02-21 12:00:00,27.31,27.33,27.23,27.27,599000.0,23.4589,23.4761,23.3902,23.4245,599000.0
2013-02-21 13:00:00,27.27,27.29,27.18,27.2,827000.0,23.4245,23.4417,23.3472,23.3644,827000.0
2013-02-21 14:00:00,27.2,27.25,27.06,27.25,1432800.0,23.3644,23.4074,23.2442,23.4074,1432800.0
2013-02-21 15:00:00,27.25,27.4,27.23,27.26,1703600.0,23.4074,23.5362,23.3902,23.4159,1703600.0
2013-02-22 09:30:00,27.3,27.44,27.2,27.2,822000.0,23.4503,23.5706,23.3644,23.3644,822000.0
2013-02-22 10:00:00,27.21,27.28,27.12,27.12,767800.0,23.373,23.4331,23.2957,23.2957,767800.0
2013-02-22 11:00:00,27.12,27.16,27.03,27.04,601200.0,23.2957,23.33,23.2184,23.227,601200.0
2013-02-22 12:00:00,27.04,27.06,27.0,27.06,722200.0,23.227,23.2442,23.1926,23.2442,722200.0
2013-02-22 13:00:00,27.06,27.17,27.06,27.16,507800.0,23.2442,23.3386,23.2442,23.33,507800.0
2013-02-22 14:00:00,27.16,27.17,27.11,27.16,607800.0,23.33,23.3386,23.2871,23.33,607800.0
2013-02-22 15:00:00,27.16,27.24,27.14,27.23,1184600.0,23.33,23.3988,23.3129,23.3902,1184600.0
2013-02-25 09:30:00,27.27,27.5,27.22,27.42,743800.0,23.4245,23.6221,23.3816,23.5534,743800.0
2013-02-25 10:00:00,27.42,27.49,27.33,27.33,1121200.0,23.5534,23.6135,23.4761,23.4761,1121200.0
2013-02-25 11:00:00,27.32,27.36,27.23,27.28,827000.0,23.4675,23.5018,23.3902,23.4331,827000.0
2013-02-25 12:00:00,27.28,27.39,27.26,27.34,779600.0,23.4331,23.5276,23.4159,23.4847,779600.0
2013-02-25 13:00:00,27.35,27.36,27.19,27.2,888200.0,23.4933,23.5018,23.3558,23.3644,888200.0
2013-02-25 14:00:00,27.2,27.32,27.13,27.29,1050400.0,23.3644,23.4675,23.3043,23.4417,1050400.0
2013-02-25 15:00:00,27.29,27.31,27.02,27.03,2263800.0,23.4417,23.4589,23.2098,23.2184,2263800.0
2013-02-26 09:30:00,27.21,27.37,27.16,27.25,649000.0,23.373,23.5104,23.33,23.4074,649000.0
2013-02-26 10:00:00,27.26,27.35,27.09,27.2,943400.0,23.4159,23.4933,23.2699,23.3644,943400.0
2013-02-26 11:00:00,27.19,27.2,26.97,27.05,1019400.0,23.3558,23.3644,23.1668,23.2356,1019400.0
2013-02-26 12:00:00,27.05,27.26,27.04,27.22,589400.0,23.2356,23.4159,23.227,23.3816,589400.0
2013-02-26 13:00:00,27.22,27.25,27.14,27.15,435800.0,23.3816,23.4074,23.3129,23.3215,435800.0
2013-02-26 14:00:00,27.15,27.2,27.09,27.09,725800.0,23.3215,23.3644,23.2699,23.2699,725800.0
2013-02-26 15:00:00,27.1,27.17,27.05,27.14,1216200.0,23.2785,23.3386,23.2356,23.3129,1216200.0
2013-02-27 09:30:00,27.08,27.2,27.03,27.05,558600.0,23.2613,23.3644,23.2184,23.2356,558600.0
2013-02-27 10:00:00,27.05,27.24,26.98,27.16,664600.0,23.2356,23.3988,23.1754,23.33,664600.0
2013-02-27 11:00:00,27.17,27.23,27.15,27.17,490800.0,23.3386,23.3902,23.3215,23.3386,490800.0
2013-02-27 12:00:00,27.18,27.25,27.17,27.18,455200.0,23.3472,23.4074,23.3386,23.3472,455200.0
2013-02-27 13:00:00,27.2,27.26,27.16,27.18,686800.0,23.3644,23.4159,23.33,23.3472,686800.0
2013-02-27 14:00:00,27.18,27.2,27.13,27.17,813400.0,23.3472,23.3644,23.3043,23.3386,813400.0
2013-02-27 15:00:00,27.17,27.23,27.13,27.17,1923800.0,23.3386,23.3902,23.3043,23.3386,1923800.0
2013-02-28 09:30:00,27.13,27.21,27.0,27.15,870800.0,23.3941,23.4631,23.282,23.4114,870800.0
2013-02-28 10:00:00,27.14,27.2,27.04,27.04,1049600.0,23.4028,23.4545,23.3165,23.3165,1049600.0
2013-02-28 11:00:00,27.04,27.24,27.0,27.18,612800.0,23.3165,23.489,23.282,23.4373,612800.0
2013-02-28 12:00:00,27.19,27.25,27.13,27.23,388400.0,23.4459,23.4976,23.3941,23.4804,388400.0
2013-02-28 13:00:00,27.23,27.34,27.17,27.3,610000.0,23.4804,23.5752,23.4286,23.5407,610000.0
2013-02-28 14:00:00,27.29,27.35,27.26,27.3,402400.0,23.5321,23.5838,23.5062,23.5407,402400.0
2013-02-28 15:00:00,27.3,27.36,27.24,27.24,1514400.0,23.5407,23.5925,23.489,23.489,1514400.0
2013-03-01 09:30:00,27.23,27.35,27.15,27.18,975200.0,23.4804,23.5838,23.4114,23.4373,975200.0
2013-03-01 10:00:00,27.18,27.29,27.11,27.24,756600.0,23.4373,23.5321,23.3769,23.489,756600.0
2013-03-01 11:00:00,27.23,27.27,27.09,27.22,669200.0,23.4804,23.5149,23.3597,23.4717,669200.0
2013-03-01 12:00:00,27.2,27.31,27.2,27.28,440200.0,23.4545,23.5494,23.4545,23.5235,440200.0
2013-03-01 13:00:00,27.28,27.35,27.28,27.33,991800.0,23.5235,23.5838,23.5235,23.5666,991800.0
2013-03-01 14:00:00,27.32,27.4,27.31,27.35,723000.0,23.558,23.627,23.5494,23.5838,723000.0
2013-03-01 15:00:00,27.35,27.42,27.32,27.41,2136400.0,23.5838,23.6442,23.558,23.6356,2136400.0
2013-03-04 09:30:00,27.28,27.42,27.27,27.4,426200.0,23.5235,23.6442,23.5149,23.627,426200.0
2013-03-04 10:00:00,27.4,27.45,27.3,27.35,1034400.0,23.627,23.6701,23.5407,23.5838,1034400.0
2013-03-04 11:00:00,27.35,27.38,27.24,27.25,719800.0,23.5838,23.6097,23.489,23.4976,719800.0
2013-03-04 12:00:00,27.25,27.27,27.21,27.24,453200.0,23.4976,23.5149,23.4631,23.489,453200.0
2013-03-04 13:00:00,27.24,27.35,27.22,27.28,549200.0,23.489,23.5838,23.4717,23.5235,549200.0
2013-03-04 14:00:00,27.28,27.36,27.25,27.31,635800.0,23.5235,23.5925,23.4976,23.5494,635800.0
2013-03-04 15:00:00,27.32,27.36,27.28,27.36,914000.0,23.558,23.5925,23.5235,23.5925,914000.0
2013-03-05 09:30:00,27.47,27.5,27.26,27.38,1110600.0,23.6873,23.7132,23.5062,23.6097,1110600.0
2013-03-05 10:00:00,27.39,27.44,27.33,27.39,968800.0,23.6183,23.6615,23.5666,23.6183,968800.0
2013-03-05 11:00:00,27.38,27.49,27.36,27.47,1149600.0,23.6097,23.7046,23.5925,23.6873,1149600.0
2013-03-05 12:00:00,27.47,27.47,27.36,27.38,546400.0,23.6873,23.6873,23.5925,23.6097,546400.0
2013-03-05 13:00:00,27.39,27.45,27.36,27.38,505000.0,23.6183,23.6701,23.5925,23.6097,505000.0
2013-03-05 14:00:00,27.39,27.43,27.38,27.43,553600.0,23.6183,23.6528,23.6097,23.6528,553600.0
2013-03-05 15:00:00,27.43,27.46,27.39,27.46,1922000.0,23.6528,23.6787,23.6183,23.6787,1922000.0
2013-03-06 09:30:00,27.48,27.66,27.35,27.65,1050000.0,23.6959,23.8512,23.5838,23.8425,1050000.0
2013-03-06 10:00:00,27.66,27.81,27.63,27.71,1301800.0,23.8512,23.9805,23.8253,23.8943,1301800.0
2013-03-06 11:00:00,27.7,27.77,27.61,27.67,584600.0,23.8857,23.946,23.808,23.8598,584600.0
2013-03-06 12:00:00,27.67,27.71,27.62,27.62,309400.0,23.8598,23.8943,23.8167,23.8167,309400.0
2013-03-06 13:00:00,27.63,27.68,27.62,27.66,491800.0,23.8253,23.8684,23.8167,23.8512,491800.0
2013-03-06 14:00:00,27.67,27.68,27.63,27.66,647200.0,23.8598,23.8684,23.8253,23.8512,647200.0
2013-03-06 15:00:00,27.66,27.68,27.63,27.66,1039800.0,23.8512,23.8684,23.8253,23.8512,1039800.0
2013-03-07 09:30:00,27.7,27.83,27.64,27.79,601400.0,23.8857,23.9978,23.8339,23.9633,601400.0
2013-03-07 10:00:00,27.79,27.8,27.63,27.66,649600.0,23.9633,23.9719,23.8253,23.8512,649600.0
2013-03-07 11:00:00,27.65,27.71,27.61,27.67,610200.0,23.8425,23.8943,23.808,23.8598,610200.0
2013-03-07 12:00:00,27.68,27.75,27.64,27.72,540000.0,23.8684,23.9288,23.8339,23.9029,540000.0
2013-03-07 13:00:00,27.73,27.74,27.61,27.63,497000.0,23.9115,23.9201,23.808,23.8253,497000.0
2013-03-07 14:00:00,27.64,27.64,27.57,27.61,691000.0,23.8339,23.8339,23.7736,23.808,691000.0
2013-03-07 15:00:00,27.61,27.64,27.58,27.61,1703400.0,23.808,23.8339,23.7822,23.808,1703400.0
2013-03-08 09:30:00,27.56,27.61,27.27,27.33,1537200.0,23.7649,23.808,23.5149,23.5666,1537200.0
2013-03-08 10:00:00,27.33,27.49,27.28,27.32,1041200.0,23.5666,23.7046,23.5235,23.558,1041200.0
2013-03-08 11:00:00,27.32,27.37,27.27,27.27,838000.0,23.558,23.6011,23.5149,23.5149,838000.0
2013-03-08 12:00:00,27.27,27.32,27.25,27.32,637800.0,23.5149,23.558,23.4976,23.558,637800.0
2013-03-08 13:00:00,27.32,27.34,27.29,27.34,573800.0,23.558,23.5752,23.5321,23.5752,573800.0
2013-03-08 14:00:00,27.33,27.45,27.33,27.4,749800.0,23.5666,23.6701,23.5666,23.627,749800.0
2013-03-08 15:00:00,27.4,27.41,27.32,27.35,2018000.0,23.627,23.6356,23.558,23.5838,2018000.0
2013-03-11 09:30:00,27.29,27.32,27.14,27.15,847000.0,23.5321,23.558,23.4028,23.4114,847000.0
2013-03-11 10:00:00,27.15,27.25,27.08,27.22,983400.0,23.4114,23.4976,23.351,23.4717,983400.0
2013-03-11 11:00:00,27.22,27.3,27.17,27.27,736400.0,23.4717,23.5407,23.4286,23.5149,736400.0
2013-03-11 12:00:00,27.28,27.28,27.2,27.24,562000.0,23.5235,23.5235,23.4545,23.489,562000.0
2013-03-11 13:00:00,27.24,27.31,27.23,27.25,860800.0,23.489,23.5494,23.4804,23.4976,860800.0
2013-03-11 14:00:00,27.25,27.27,27.21,27.24,637200.0,23.4976,23.5149,23.4631,23.489,637200.0
2013-03-11 15:00:00,27.24,27.27,27.22,27.26,1436200.0,23.489,23.5149,23.4717,23.5062,1436200.0
2013-03-12 09:30:00,26.8,27.02,26.67,26.97,2184800.0,23.1096,23.2993,22.9975,23.2562,2184800.0
2013-03-12 10:00:00,26.97,27.09,26.86,26.89,2056200.0,23.2562,23.3597,23.1613,23.1872,2056200.0
2013-03-12 11:00:00,26.89,26.97,26.76,26.76,1483800.0,23.1872,23.2562,23.0751,23.0751,1483800.0
2013-03-12 12:00:00,26.76,26.84,26.64,26.73,1521200.0,23.0751,23.1441,22.9716,23.0492,1521200.0
2013-03-12 13:00:00,26.73,26.74,26.69,26.7,871800.0,23.0492,23.0578,23.0147,23.0234,871800.0
2013-03-12 14:00:00,26.7,26.73,26.64,26.68,1197000.0,23.0234,23.0492,22.9716,23.0061,1197000.0
2013-03-12 15:00:00,26.68,26.78,26.68,26.75,2059400.0,23.0061,23.0923,23.0061,23.0665,2059400.0
2013-03-13 09:30:00,26.81,26.98,26.8,26.97,743200.0,23.1182,23.2648,23.1096,23.2562,743200.0
2013-03-13 10:00:00,26.97,27.22,26.96,27.15,1389000.0,23.2562,23.4717,23.2476,23.4114,1389000.0
2013-03-13 11:00:00,27.15,27.27,27.06,27.25,1030600.0,23.4114,23.5149,23.3338,23.4976,1030600.0
2013-03-13 12:00:00,27.25,27.42,27.18,27.36,991200.0,23.4976,23.6442,23.4373,23.5925,991200.0
2013-03-13 13:00:00,27.36,27.43,27.35,27.43,756200.0,23.5925,23.6528,23.5838,23.6528,756200.0
2013-03-13 14:00:00,27.43,27.48,27.38,27.48,743400.0,23.6528,23.6959,23.6097,23.6959,743400.0
2013-03-13 15:00:00,27.48,27.5,27.43,27.43,1895000.0,23.6959,23.7132,23.6528,23.6528,1895000.0
2013-03-14 09:30:00,27.42,27.45,27.22,27.24,890200.0,23.6442,23.6701,23.4717,23.489,890200.0
2013-03-14 10:00:00,27.24,27.39,27.17,27.37,920000.0,23.489,23.6183,23.4286,23.6011,920000.0
2013-03-14 11:00:00,27.37,27.43,27.36,27.39,1322800.0,23.6011,23.6528,23.5925,23.6183,1322800.0
2013-03-14 12:00:00,27.39,27.4,27.36,27.39,615000.0,23.6183,23.627,23.5925,23.6183,615000.0
2013-03-14 13:00:00,27.38,27.4,27.34,27.36,763000.0,23.6097,23.627,23.5752,23.5925,763000.0
2013-03-14 14:00:00,27.36,27.39,27.33,27.33,481400.0,23.5925,23.6183,23.5666,23.5666,481400.0
2013-03-14 15:00:00,27.33,27.39,27.31,27.35,1101400.0,23.5666,23.6183,23.5494,23.5838,1101400.0
2013-03-15 09:30:00,27.34,27.4,27.18,27.18,2301800.0,23.5752,23.627,23.4373,23.4373,2301800.0
2013-03-15 10:00:00,27.18,27.31,27.15,27.3,612800.0,23.4373,23.5494,23.4114,23.5407,612800.0
2013-03-15 11:00:00,27.3,27.43,27.29,27.4,574200.0,23.5407,23.6528,23.5321,23.627,574200.0
2013-03-15 12:00:00,27.4,27.41,27.36,27.36,331000.0,23.627,23.6356,23.5925,23.5925,331000.0
2013-03-15 13:00:00,27.36,27.36,27.28,27.35,424400.0,23.5925,23.5925,23.5235,23.5838,424400.0
2013-03-15 14:00:00,27.36,27.36,27.31,27.35,506400.0,23.5925,23.5925,23.5494,23.5838,506400.0
2013-03-15 15:00:00,27.35,27.41,27.34,27.38,1486400.0,23.5838,23.6356,23.5752,23.6097,1486400.0
2013-03-18 09:30:00,27.22,27.33,27.11,27.18,572200.0,23.4717,23.5666,23.3769,23.4373,572200.0
2013-03-18 10:00:00,27.18,27.23,27.12,27.18,569200.0,23.4373,23.4804,23.3855,23.4373,569200.0
2013-03-18 11:00:00,27.19,27.25,27.17,27.23,409400.0,23.4459,23.4976,23.4286,23.4804,409400.0
2013-03-18 12:00:00,27.23,27.33,27.23,27.28,589400.0,23.4804,23.5666,23.4804,23.5235,589400.0
2013-03-18 13:00:00,27.28,27.29,27.15,27.16,476800.0,23.5235,23.5321,23.4114,23.42,476800.0
2013-03-18 14:00:00,27.17,27.27,27.15,27.15,454000.0,23.4286,23.5149,23.4114,23.4114,454000.0
2013-03-18 15:00:00,27.15,27.18,27.04,27.08,1462600.0,23.4114,23.4373,23.3165,23.351,1462600.0
2013-03-19 09:30:00,27.16,27.22,27.09,27.09,494800.0,23.42,23.4717,23.3597,23.3597,494800.0
2013-03-19 10:00:00,27.09,27.09,26.89,26.99,752400.0,23.3597,23.3597,23.1872,23.2734,752400.0
2013-03-19 11:00:00,26.99,27.11,26.88,26.9,929200.0,23.2734,23.3769,23.1786,23.1958,929200.0
2013-03-19 12:00:00,26.89,26.96,26.82,26.85,586800.0,23.1872,23.2476,23.1268,23.1527,586800.0
2013-03-19 13:00:00,26.85,26.86,26.77,26.83,734800.0,23.1527,23.1613,23.0837,23.1355,734800.0
2013-03-19 14:00:00,26.83,26.91,26.82,26.85,854800.0,23.1355,23.2044,23.1268,23.1527,854800.0
2013-03-19 15:00:00,26.85,26.93,26.81,26.92,1574200.0,23.1527,23.2217,23.1182,23.2131,1574200.0
2013-03-20 09:30:00,27.04,27.25,27.03,27.17,896600.0,23.3165,23.4976,23.3079,23.4286,896600.0
2013-03-20 10:00:00,27.17,27.18,27.07,27.14,657800.0,23.4286,23.4373,23.3424,23.4028,657800.0
2013-03-20 11:00:00,27.13,27.25,27.09,27.21,728600.0,23.3941,23.4976,23.3597,23.4631,728600.0
2013-03-20 12:00:00,27.21,27.25,27.17,27.23,681200.0,23.4631,23.4976,23.4286,23.4804,681200.0
2013-03-20 13:00:00,27.23,27.33,27.23,27.3,1336000.0,23.4804,23.5666,23.4804,23.5407,1336000.0
2013-03-20 14:00:00,27.3,27.43,27.28,27.36,1193200.0,23.5407,23.6528,23.5235,23.5925,1193200.0
2013-03-20 15:00:00,27.36,27.44,27.34,27.42,1658000.0,23.5925,23.6615,23.5752,23.6442,1658000.0
2013-03-21 09:30:00,27.23,27.36,26.98,27.0,1221800.0,23.4804,23.5925,23.2648,23.282,1221800.0
2013-03-21 10:00:00,27.0,27.06,26.83,26.93,1218000.0,23.282,23.3338,23.1355,23.2217,1218000.0
2013-03-21 11:00:00,26.92,27.0,26.85,26.9,1520200.0,23.2131,23.282,23.1527,23.1958,1520200.0
2013-03-21 12:00:00,26.9,27.06,26.85,26.86,943200.0,23.1958,23.3338,23.1527,23.1613,943200.0
2013-03-21 13:00:00,26.85,26.95,26.83,26.91,917200.0,23.1527,23.2389,23.1355,23.2044,917200.0
2013-03-21 14:00:00,26.9,26.92,26.77,26.83,1128400.0,23.1958,23.2131,23.0837,23.1355,1128400.0
2013-03-21 15:00:00,26.84,26.91,26.8,26.8,3326600.0,23.1441,23.2044,23.1096,23.1096,3326600.0
2013-03-22 09:30:00,29.0,29.72,28.93,29.47,10325600.0,25.0066,25.6275,24.9463,25.4119,10325600.0
2013-03-22 10:00:00,29.47,30.04,28.89,30.02,8520800.0,25.4119,25.9034,24.9118,25.8862,8520800.0
2013-03-22 11:00:00,30.0,30.13,29.88,29.96,5240400.0,25.8689,25.981,25.7655,25.8344,5240400.0
2013-03-22 12:00:00,29.96,30.0,29.75,29.81,2919000.0,25.8344,25.8689,25.6534,25.7051,2919000.0
2013-03-22 13:00:00,29.81,29.95,29.77,29.83,2162400.0,25.7051,25.8258,25.6706,25.7223,2162400.0
2013-03-22 14:00:00,29.82,29.93,29.78,29.9,1880600.0,25.7137,25.8086,25.6792,25.7827,1880600.0
2013-03-22 15:00:00,29.9,29.95,29.68,29.77,5090600.0,25.7827,25.8258,25.593,25.6706,5090600.0
2013-03-25 09:30:00,29.7,29.99,29.61,29.91,2161600.0,25.6102,25.8603,25.5326,25.7913,2161600.0
2013-03-25 10:00:00,29.91,29.95,29.63,29.72,2411000.0,25.7913,25.8258,25.5499,25.6275,2411000.0
2013-03-25 11:00:00,29.73,29.73,29.52,29.61,1790000.0,25.6361,25.6361,25.455,25.5326,1790000.0
2013-03-25 12:00:00,29.61,29.72,29.59,29.63,1083000.0,25.5326,25.6275,25.5154,25.5499,1083000.0
2013-03-25 13:00:00,29.63,29.8,29.6,29.74,952400.0,25.5499,25.6965,25.524,25.6447,952400.0
2013-03-25 14:00:00,29.74,29.77,29.67,29.73,925200.0,25.6447,25.6706,25.5844,25.6361,925200.0
2013-03-25 15:00:00,29.73,29.83,29.66,29.8,2205800.0,25.6361,25.7223,25.5758,25.6965,2205800.0
2013-03-26 09:30:00,29.66,29.77,29.61,29.65,836800.0,25.5758,25.6706,25.5326,25.5671,836800.0
2013-03-26 10:00:00,29.64,29.65,29.45,29.49,1385200.0,25.5585,25.5671,25.3947,25.4292,1385200.0
2013-03-26 11:00:00,29.5,29.78,29.48,29.75,1230000.0,25.4378,25.6792,25.4205,25.6534,1230000.0
2013-03-26 12:00:00,29.75,29.82,29.66,29.75,1358400.0,25.6534,25.7137,25.5758,25.6534,1358400.0
2013-03-26 13:00:00,29.75,29.75,29.69,29.74,1189600.0,25.6534,25.6534,25.6016,25.6447,1189600.0
2013-03-26 14:00:00,29.74,29.75,29.66,29.7,891000.0,25.6447,25.6534,25.5758,25.6102,891000.0
2013-03-26 15:00:00,29.7,29.75,29.67,29.74,1536800.0,25.6102,25.6534,25.5844,25.6447,1536800.0
2013-03-27 09:30:00,29.51,29.65,29.43,29.48,632600.0,25.4464,25.5671,25.3774,25.4205,632600.0
2013-03-27 10:00:00,29.48,29.51,29.28,29.39,1616200.0,25.4205,25.4464,25.2481,25.3429,1616200.0
2013-03-27 11:00:00,29.4,29.46,29.33,29.37,1600000.0,25.3516,25.4033,25.2912,25.3257,1600000.0
2013-03-27 12:00:00,29.38,29.39,29.15,29.22,1297200.0,25.3343,25.3429,25.136,25.1963,1297200.0
2013-03-27 13:00:00,29.22,29.23,29.07,29.15,1182600.0,25.1963,25.205,25.067,25.136,1182600.0
2013-03-27 14:00:00,29.16,29.27,29.15,29.25,981600.0,25.1446,25.2395,25.136,25.2222,981600.0
2013-03-27 15:00:00,29.25,29.27,29.18,29.23,1727000.0,25.2222,25.2395,25.1619,25.205,1727000.0
2013-03-28 09:30:00,29.48,29.66,29.31,29.37,623400.0,25.4205,25.5758,25.274,25.3257,623400.0
2013-03-28 10:00:00,29.36,29.42,29.23,29.29,858600.0,25.3171,25.3688,25.205,25.2567,858600.0
2013-03-28 11:00:00,29.29,29.41,29.23,29.39,994000.0,25.2567,25.3602,25.205,25.3429,994000.0
2013-03-28 12:00:00,29.39,29.42,29.36,29.36,585400.0,25.3429,25.3688,25.3171,25.3171,585400.0
2013-03-28 13:00:00,29.37,29.41,29.35,29.37,453200.0,25.3257,25.3602,25.3084,25.3257,453200.0
2013-03-28 14:00:00,29.37,29.42,29.29,29.36,633600.0,25.3257,25.3688,25.2567,25.3171,633600.0
2013-03-28 15:00:00,29.35,29.56,29.34,29.5,1911000.0,25.3084,25.4895,25.2998,25.4378,1911000.0
2013-04-01 09:30:00,29.5,29.6,29.46,29.5,624000.0,25.4378,25.524,25.4033,25.4378,624000.0
2013-04-01 10:00:00,29.52,29.54,29.32,29.33,1009400.0,25.455,25.4723,25.2826,25.2912,1009400.0
2013-04-01 11:00:00,29.32,29.39,29.28,29.28,669000.0,25.2826,25.3429,25.2481,25.2481,669000.0
2013-04-01 12:00:00,29.27,29.43,29.25,29.3,788000.0,25.2395,25.3774,25.2222,25.2653,788000.0
2013-04-01 13:00:00,29.3,29.35,29.24,29.35,482000.0,25.2653,25.3084,25.2136,25.3084,482000.0
2013-04-01 14:00:00,29.35,29.38,29.16,29.17,907200.0,25.3084,25.3343,25.1446,25.1532,907200.0
2013-04-01 15:00:00,29.16,29.17,28.99,29.13,2069800.0,25.1446,25.1532,24.998,25.1187,2069800.0
2013-04-02 09:30:00,29.18,29.55,29.18,29.4,627400.0,25.1619,25.4809,25.1619,25.3516,627400.0
2013-04-02 10:00:00,29.41,29.58,29.36,29.54,1326800.0,25.3602,25.5068,25.3171,25.4723,1326800.0
2013-04-02 11:00:00,29.54,29.54,29.41,29.48,751000.0,25.4723,25.4723,25.3602,25.4205,751000.0
2013-04-02 12:00:00,29.49,29.56,29.49,29.53,703200.0,25.4292,25.4895,25.4292,25.4637,703200.0
2013-04-02 13:00:00,29.52,29.55,29.5,29.53,418600.0,25.455,25.4809,25.4378,25.4637,418600.0
2013-04-02 14:00:00,29.53,29.7,29.48,29.56,2462400.0,25.4637,25.6102,25.4205,25.4895,2462400.0
2013-04-02 15:00:00,29.56,29.56,29.38,29.45,2153200.0,25.4895,25.4895,25.3343,25.3947,2153200.0
2013-04-03 09:30:00,29.6,29.64,29.32,29.44,680200.0,25.524,25.5585,25.2826,25.3861,680200.0
2013-04-03 10:00:00,29.45,29.59,29.28,29.52,1406200.0,25.3947,25.5154,25.2481,25.455,1406200.0
2013-04-03 11:00:00,29.52,29.56,29.37,29.53,1007400.0,25.455,25.4895,25.3257,25.4637,1007400.0
2013-04-03 12:00:00,29.53,29.77,29.53,29.64,946600.0,25.4637,25.6706,25.4637,25.5585,946600.0
2013-04-03 13:00:00,29.64,29.65,29.38,29.38,736800.0,25.5585,25.5671,25.3343,25.3343,736800.0
2013-04-03 14:00:00,29.38,29.51,29.38,29.48,828200.0,25.3343,25.4464,25.3343,25.4205,828200.0
2013-04-03 15:00:00,29.48,29.49,29.36,29.46,1253200.0,25.4205,25.4292,25.3171,25.4033,1253200.0
2013-04-04 09:30:00,29.4,29.67,29.37,29.61,428800.0,25.3516,25.5844,25.3257,25.5326,428800.0
2013-04-04 10:00:00,29.61,29.75,29.54,29.61,629400.0,25.5326,25.6534,25.4723,25.5326,629400.0
2013-04-04 11:00:00,29.61,29.66,29.44,29.53,572800.0,25.5326,25.5758,25.3861,25.4637,572800.0
2013-04-04 12:00:00,29.53,29.6,29.47,29.6,431800.0,25.4637,25.524,25.4119,25.524,431800.0
2013-04-04 13:00:00,29.6,29.66,29.57,29.64,485200.0,25.524,25.5758,25.4981,25.5585,485200.0
2013-04-04 14:00:00,29.64,29.71,29.6,29.61,511800.0,25.5585,25.6189,25.524,25.5326,511800.0
2013-04-04 15:00:00,29.61,29.7,29.61,29.68,1107600.0,25.5326,25.6102,25.5326,25.593,1107600.0
2013-04-05 09:30:00,29.29,29.43,29.17,29.34,539600.0,25.2567,25.3774,25.1532,25.2998,539600.0
2013-04-05 10:00:00,29.34,29.52,29.28,29.4,799800.0,25.2998,25.455,25.2481,25.3516,799800.0
2013-04-05 11:00:00,29.4,29.46,29.32,29.38,486800.0,25.3516,25.4033,25.2826,25.3343,486800.0
2013-04-05 12:00:00,29.37,29.5,29.32,29.49,548800.0,25.3257,25.4378,25.2826,25.4292,548800.0
2013-04-05 13:00:00,29.48,29.5,29.38,29.39,487000.0,25.4205,25.4378,25.3343,25.3429,487000.0
2013-04-05 14:00:00,29.39,29.43,29.34,29.38,596800.0,25.3429,25.3774,25.2998,25.3343,596800.0
2013-04-05 15:00:00,29.38,29.52,29.35,29.49,1440600.0,25.3343,25.455,25.3084,25.4292,1440600.0
2013-04-08 09:30:00,29.45,29.63,29.41,29.59,714000.0,25.3947,25.5499,25.3602,25.5154,714000.0
2013-04-08 10:00:00,29.58,29.67,29.5,29.64,808400.0,25.5068,25.5844,25.4378,25.5585,808400.0
2013-04-08 11:00:00,29.64,29.92,29.6,29.77,1372400.0,25.5585,25.8,25.524,25.6706,1372400.0
2013-04-08 12:00:00,29.76,29.86,29.75,29.85,867800.0,25.662,25.7482,25.6534,25.7396,867800.0
2013-04-08 13:00:00,29.85,29.95,29.85,29.94,931600.0,25.7396,25.8258,25.7396,25.8172,931600.0
2013-04-08 14:00:00,29.94,29.94,29.82,29.82,882600.0,25.8172,25.8172,25.7137,25.7137,882600.0
2013-04-08 15:00:00,29.82,29.98,29.82,29.97,1967200.0,25.7137,25.8517,25.7137,25.8431,1967200.0
2013-04-09 09:30:00,29.9,29.97,29.68,29.71,858600.0,25.7827,25.8431,25.593,25.6189,858600.0
2013-04-09 10:00:00,29.71,29.87,29.65,29.74,707800.0,25.6189,25.7568,25.5671,25.6447,707800.0
2013-04-09 11:00:00,29.75,29.85,29.73,29.82,584800.0,25.6534,25.7396,25.6361,25.7137,584800.0
2013-04-09 12:00:00,29.82,29.97,29.81,29.9,550400.0,25.7137,25.8431,25.7051,25.7827,550400.0
2013-04-09 13:00:00,29.9,30.0,29.85,29.95,1016200.0,25.7827,25.8689,25.7396,25.8258,1016200.0
2013-04-09 14:00:00,29.94,30.07,29.93,29.99,814200.0,25.8172,25.9293,25.8086,25.8603,814200.0
2013-04-09 15:00:00,30.0,30.04,29.91,29.94,1469400.0,25.8689,25.9034,25.7913,25.8172,1469400.0
2013-04-10 09:30:00,29.96,30.28,29.96,30.21,946600.0,25.8344,26.1104,25.8344,26.05,946600.0
2013-04-10 10:00:00,30.21,30.23,29.98,30.14,1107800.0,26.05,26.0673,25.8517,25.9897,1107800.0
2013-04-10 11:00:00,30.14,30.23,30.11,30.13,746600.0,25.9897,26.0673,25.9638,25.981,746600.0
2013-04-10 12:00:00,30.12,30.23,30.1,30.21,518800.0,25.9724,26.0673,25.9552,26.05,518800.0
2013-04-10 13:00:00,30.21,30.23,30.14,30.22,388400.0,26.05,26.0673,25.9897,26.0586,388400.0
2013-04-10 14:00:00,30.23,30.25,30.14,30.16,449400.0,26.0673,26.0845,25.9897,26.0069,449400.0
2013-04-10 15:00:00,30.16,30.18,30.09,30.15,1002600.0,26.0069,26.0242,25.9465,25.9983,1002600.0
2013-04-11 09:30:00,30.18,30.39,30.16,30.33,512000.0,26.0242,26.2052,26.0069,26.1535,512000.0
2013-04-11 10:00:00,30.33,30.59,30.33,30.57,1119800.0,26.1535,26.3777,26.1535,26.3604,1119800.0
2013-04-11 11:00:00,30.57,30.66,30.55,30.58,1414200.0,26.3604,26.4381,26.3432,26.3691,1414200.0
2013-04-11 12:00:00,30.58,30.67,30.56,30.61,608800.0,26.3691,26.4467,26.3518,26.3949,608800.0
2013-04-11 13:00:00,30.61,30.69,30.54,30.6,947200.0,26.3949,26.4639,26.3346,26.3863,947200.0
2013-04-11 14:00:00,30.6,30.67,30.55,30.65,760200.0,26.3863,26.4467,26.3432,26.4294,760200.0
2013-04-11 15:00:00,30.65,30.68,30.54,30.61,2049600.0,26.4294,26.4553,26.3346,26.3949,2049600.0
2013-04-12 09:30:00,30.54,30.61,30.29,30.39,662200.0,26.3346,26.3949,26.119,26.2052,662200.0
2013-04-12 10:00:00,30.36,30.49,30.22,30.29,692200.0,26.1794,26.2915,26.0586,26.119,692200.0
2013-04-12 11:00:00,30.29,30.39,30.23,30.33,489200.0,26.119,26.2052,26.0673,26.1535,489200.0
2013-04-12 12:00:00,30.34,30.36,30.28,30.31,340800.0,26.1621,26.1794,26.1104,26.1362,340800.0
2013-04-12 13:00:00,30.31,30.34,30.26,30.33,335800.0,26.1362,26.1621,26.0931,26.1535,335800.0
2013-04-12 14:00:00,30.33,30.35,30.25,30.31,392400.0,26.1535,26.1707,26.0845,26.1362,392400.0
2013-04-12 15:00:00,30.3,30.37,30.28,30.29,1799800.0,26.1276,26.188,26.1104,26.119,1799800.0
2013-04-15 09:30:00,30.23,30.33,30.14,30.16,667800.0,26.0673,26.1535,25.9897,26.0069,667800.0
2013-04-15 10:00:00,30.17,30.42,30.11,30.42,869400.0,26.0155,26.2311,25.9638,26.2311,869400.0
2013-04-15 11:00:00,30.42,30.47,30.19,30.22,855000.0,26.2311,26.2742,26.0328,26.0586,855000.0
2013-04-15 12:00:00,30.22,30.23,29.96,30.0,493200.0,26.0586,26.0673,25.8344,25.8689,493200.0
2013-04-15 13:00:00,30.0,30.11,30.0,30.03,517000.0,25.8689,25.9638,25.8689,25.8948,517000.0
2013-04-15 14:00:00,30.03,30.13,29.99,30.0,638600.0,25.8948,25.981,25.8603,25.8689,638600.0
2013-04-15 15:00:00,30.0,30.07,29.84,29.84,1961000.0,25.8689,25.9293,25.731,25.731,1961000.0
2013-04-16 09:30:00,30.02,30.13,29.84,29.97,729800.0,25.8862,25.981,25.731,25.8431,729800.0
2013-04-16 10:00:00,29.97,30.06,29.9,29.99,887000.0,25.8431,25.9207,25.7827,25.8603,887000.0
2013-04-16 11:00:00,29.99,30.09,29.91,30.08,1090000.0,25.8603,25.9465,25.7913,25.9379,1090000.0
2013-04-16 12:00:00,30.08,30.22,30.07,30.2,536400.0,25.9379,26.0586,25.9293,26.0414,536400.0
2013-04-16 13:00:00,30.21,30.22,30.13,30.15,454200.0,26.05,26.0586,25.981,25.9983,454200.0
2013-04-16 14:00:00,30.15,30.17,30.06,30.06,468400.0,25.9983,26.0155,25.9207,25.9207,468400.0
2013-04-16 15:00:00,30.06,30.27,30.06,30.25,1299800.0,25.9207,26.1018,25.9207,26.0845,1299800.0
2013-04-17 09:30:00,30.09,30.26,30.0,30.15,482400.0,25.9465,26.0931,25.8689,25.9983,482400.0
2013-04-17 10:00:00,30.15,30.21,30.05,30.07,1032800.0,25.9983,26.05,25.9121,25.9293,1032800.0
2013-04-17 11:00:00,30.07,30.36,30.03,30.35,1110000.0,25.9293,26.1794,25.8948,26.1707,1110000.0
2013-04-17 12:00:00,30.35,30.36,30.28,30.34,1276600.0,26.1707,26.1794,26.1104,26.1621,1276600.0
2013-04-17 13:00:00,30.34,30.66,30.32,30.57,1808200.0,26.1621,26.4381,26.1449,26.3604,1808200.0
2013-04-17 14:00:00,30.57,30.65,30.44,30.49,1224000.0,26.3604,26.4294,26.2483,26.2915,1224000.0
2013-04-17 15:00:00,30.49,30.53,30.39,30.45,1831600.0,26.2915,26.326,26.2052,26.257,1831600.0
2013-04-18 09:30:00,30.49,30.6,30.11,30.11,918800.0,26.2915,26.3863,25.9638,25.9638,918800.0
2013-04-18 10:00:00,30.12,30.2,30.0,30.1,1054600.0,25.9724,26.0414,25.8689,25.9552,1054600.0
2013-04-18 11:00:00,30.1,30.11,29.85,29.92,795200.0,25.9552,25.9638,25.7396,25.8,795200.0
2013-04-18 12:00:00,29.92,30.06,29.88,30.05,524800.0,25.8,25.9207,25.7655,25.9121,524800.0
2013-04-18 13:00:00,30.04,30.18,30.04,30.12,496200.0,25.9034,26.0242,25.9034,25.9724,496200.0
2013-04-18 14:00:00,30.12,30.14,29.99,30.02,587400.0,25.9724,25.9897,25.8603,25.8862,587400.0
2013-04-18 15:00:00,30.01,30.14,30.0,30.09,1163000.0,25.8776,25.9897,25.8689,25.9465,1163000.0
2013-04-19 09:30:00,30.29,30.38,30.14,30.29,1117200.0,26.119,26.1966,25.9897,26.119,1117200.0
2013-04-19 10:00:00,30.29,30.36,30.16,30.31,717200.0,26.119,26.1794,26.0069,26.1362,717200.0
2013-04-19 11:00:00,30.31,30.49,30.26,30.47,630800.0,26.1362,26.2915,26.0931,26.2742,630800.0
2013-04-19 12:00:00,30.46,30.48,30.25,30.32,545800.0,26.2656,26.2828,26.0845,26.1449,545800.0
2013-04-19 13:00:00,30.32,30.35,30.23,30.25,275000.0,26.1449,26.1707,26.0673,26.0845,275000.0
2013-04-19 14:00:00,30.25,30.39,30.24,30.35,646000.0,26.0845,26.2052,26.0759,26.1707,646000.0
2013-04-19 15:00:00,30.34,30.52,30.31,30.46,1525600.0,26.1621,26.3173,26.1362,26.2656,1525600.0
2013-04-22 09:30:00,30.57,30.62,30.32,30.45,409200.0,26.3604,26.4036,26.1449,26.257,409200.0
2013-04-22 10:00:00,30.45,30.52,30.36,30.45,782200.0,26.257,26.3173,26.1794,26.257,782200.0
2013-04-22 11:00:00,30.45,30.5,30.39,30.42,683400.0,26.257,26.3001,26.2052,26.2311,683400.0
2013-04-22 12:00:00,30.42,30.49,30.4,30.43,602400.0,26.2311,26.2915,26.2139,26.2397,602400.0
2013-04-22 13:00:00,30.43,30.5,30.4,30.49,661200.0,26.2397,26.3001,26.2139,26.2915,661200.0
2013-04-22 14:00:00,30.49,30.68,30.48,30.66,1070600.0,26.2915,26.4553,26.2828,26.4381,1070600.0
2013-04-22 15:00:00,30.67,30.75,30.61,30.68,1074400.0,26.4467,26.5157,26.3949,26.4553,1074400.0
2013-04-23 09:30:00,30.81,30.88,30.62,30.69,572200.0,26.5674,26.6278,26.4036,26.4639,572200.0
2013-04-23 10:00:00,30.7,30.92,30.7,30.82,931000.0,26.4725,26.6623,26.4725,26.576,931000.0
2013-04-23 11:00:00,30.82,30.96,30.82,30.92,652000.0,26.576,26.6967,26.576,26.6623,652000.0
2013-04-23 12:00:00,30.92,30.97,30.87,30.93,635400.0,26.6623,26.7054,26.6191,26.6709,635400.0
2013-04-23 13:00:00,30.93,30.95,30.66,30.84,964800.0,26.6709,26.6881,26.4381,26.5933,964800.0
2013-04-23 14:00:00,30.84,30.86,30.73,30.77,509000.0,26.5933,26.6105,26.4984,26.5329,509000.0
2013-04-23 15:00:00,30.77,30.85,30.74,30.84,927000.0,26.5329,26.6019,26.507,26.5933,927000.0
2013-04-24 09:30:00,30.93,31.0,30.8,30.84,779000.0,26.6709,26.7312,26.5588,26.5933,779000.0
2013-04-24 10:00:00,30.85,30.89,30.72,30.86,615400.0,26.6019,26.6364,26.4898,26.6105,615400.0
2013-04-24 11:00:00,30.85,30.87,30.75,30.77,463000.0,26.6019,26.6191,26.5157,26.5329,463000.0
2013-04-24 12:00:00,30.78,30.8,30.7,30.74,504400.0,26.5415,26.5588,26.4725,26.507,504400.0
2013-04-24 13:00:00,30.74,30.79,30.73,30.75,405200.0,26.507,26.5502,26.4984,26.5157,405200.0
2013-04-24 14:00:00,30.75,30.86,30.75,30.84,376000.0,26.5157,26.6105,26.5157,26.5933,376000.0
2013-04-24 15:00:00,30.85,30.86,30.72,30.77,698400.0,26.6019,26.6105,26.4898,26.5329,698400.0
2013-04-25 09:30:00,30.81,30.99,30.79,30.89,258400.0,26.5674,26.7226,26.5502,26.6364,258400.0
2013-04-25 10:00:00,30.9,31.03,30.88,30.93,682200.0,26.645,26.7571,26.6278,26.6709,682200.0
2013-04-25 11:00:00,30.92,31.0,30.91,30.98,566600.0,26.6623,26.7312,26.6536,26.714,566600.0
2013-04-25 12:00:00,30.98,31.05,30.95,31.05,513400.0,26.714,26.7744,26.6881,26.7744,513400.0
2013-04-25 13:00:00,31.04,31.22,31.04,31.22,520600.0,26.7657,26.9209,26.7657,26.9209,520600.0
2013-04-25 14:00:00,31.21,31.25,31.08,31.1,539200.0,26.9123,26.9468,26.8002,26.8175,539200.0
2013-04-25 15:00:00,31.1,31.1,31.0,31.04,772000.0,26.8175,26.8175,26.7312,26.7657,772000.0
2013-04-26 09:30:00,31.08,31.24,30.86,30.89,572600.0,26.8002,26.9382,26.6105,26.6364,572600.0
2013-04-26 10:00:00,30.89,31.0,30.79,30.88,490800.0,26.6364,26.7312,26.5502,26.6278,490800.0
2013-04-26 11:00:00,30.87,30.88,30.8,30.82,204000.0,26.6191,26.6278,26.5588,26.576,204000.0
2013-04-26 12:00:00,30.83,30.89,30.83,30.85,193000.0,26.5846,26.6364,26.5846,26.6019,193000.0
2013-04-26 13:00:00,30.85,30.94,30.84,30.88,637200.0,26.6019,26.6795,26.5933,26.6278,637200.0
2013-04-26 14:00:00,30.88,31.0,30.88,30.99,744800.0,26.6278,26.7312,26.6278,26.7226,744800.0
2013-04-26 15:00:00,30.99,31.07,30.92,30.95,1531000.0,26.7226,26.7916,26.6623,26.6881,1531000.0
2013-04-29 09:30:00,31.0,31.0,30.81,30.95,729000.0,26.7312,26.7312,26.5674,26.6881,729000.0
2013-04-29 10:00:00,30.96,31.21,30.95,31.11,835000.0,26.6967,26.9123,26.6881,26.8261,835000.0
2013-04-29 11:00:00,31.11,31.23,31.06,31.23,878400.0,26.8261,26.9296,26.783,26.9296,878400.0
2013-04-29 12:00:00,31.23,31.35,31.22,31.34,651200.0,26.9296,27.033,26.9209,27.0244,651200.0
2013-04-29 13:00:00,31.34,31.39,31.31,31.38,568200.0,27.0244,27.0675,26.9985,27.0589,568200.0
2013-04-29 14:00:00,31.37,31.41,31.32,31.33,561400.0,27.0503,27.0848,27.0072,27.0158,561400.0
2013-04-29 15:00:00,31.33,31.34,31.23,31.32,1214200.0,27.0158,27.0244,26.9296,27.0072,1214200.0
2013-04-30 09:30:00,31.36,31.68,31.33,31.59,1095200.0,27.0417,27.3176,27.0158,27.24,1095200.0
2013-04-30 10:00:00,31.6,31.73,31.49,31.68,1026000.0,27.2486,27.3607,27.1538,27.3176,1026000.0
2013-04-30 11:00:00,31.68,31.73,31.6,31.69,762000.0,27.3176,27.3607,27.2486,27.3262,762000.0
2013-04-30 12:00:00,31.7,31.89,31.68,31.84,1503600.0,27.3348,27.4987,27.3176,27.4556,1503600.0
2013-04-30 13:00:00,31.84,31.85,31.68,31.81,893000.0,27.4556,27.4642,27.3176,27.4297,893000.0
2013-04-30 14:00:00,31.81,31.82,31.78,31.82,1143200.0,27.4297,27.4383,27.4038,27.4383,1143200.0
2013-04-30 15:00:00,31.82,31.86,31.75,31.8,2779000.0,27.4383,27.4728,27.378,27.4211,2779000.0
2013-05-01 09:30:00,31.78,32.15,31.7,31.76,953000.0,27.4038,27.7229,27.3348,27.3866,953000.0
2013-05-01 10:00:00,31.79,32.04,31.75,32.01,1147600.0,27.4125,27.628,27.378,27.6022,1147600.0
2013-05-01 11:00:00,32.01,32.09,31.86,31.87,1758400.0,27.6022,27.6711,27.4728,27.4814,1758400.0
2013-05-01 12:00:00,31.87,31.92,31.77,31.83,660800.0,27.4814,27.5245,27.3952,27.4469,660800.0
2013-05-01 13:00:00,31.83,31.91,31.74,31.8,824200.0,27.4469,27.5159,27.3693,27.4211,824200.0
2013-05-01 14:00:00,31.8,31.89,31.69,31.74,697800.0,27.4211,27.4987,27.3262,27.3693,697800.0
2013-05-01 15:00:00,31.73,31.74,31.6,31.68,1524800.0,27.3607,27.3693,27.2486,27.3176,1524800.0
2013-05-02 09:30:00,31.75,31.78,31.59,31.68,517400.0,27.378,27.4038,27.24,27.3176,517400.0
2013-05-02 10:00:00,31.68,31.79,31.5,31.52,791200.0,27.3176,27.4125,27.1624,27.1796,791200.0
2013-05-02 11:00:00,31.52,31.58,31.48,31.55,1101600.0,27.1796,27.2314,27.1451,27.2055,1101600.0
2013-05-02 12:00:00,31.54,31.57,31.5,31.53,573400.0,27.1969,27.2227,27.1624,27.1883,573400.0
2013-05-02 13:00:00,31.54,31.61,31.5,31.58,631200.0,27.1969,27.2572,27.1624,27.2314,631200.0
2013-05-02 14:00:00,31.58,31.68,31.57,31.66,660800.0,27.2314,27.3176,27.2227,27.3004,660800.0
2013-05-02 15:00:00,31.67,31.67,31.61,31.66,998800.0,27.309,27.309,27.2572,27.3004,998800.0
2013-05-03 09:30:00,31.84,32.18,31.84,32.13,905200.0,27.4556,27.7487,27.4556,27.7056,905200.0
2013-05-03 10:00:00,32.12,32.48,32.09,32.44,1600400.0,27.697,28.0074,27.6711,27.9729,1600400.0
2013-05-03 11:00:00,32.45,32.46,32.26,32.26,898200.0,27.9816,27.9902,27.8177,27.8177,898200.0
2013-05-03 12:00:00,32.27,32.36,32.26,32.32,544200.0,27.8264,27.904,27.8177,27.8695,544200.0
2013-05-03 13:00:00,32.32,32.4,32.29,32.3,665800.0,27.8695,27.9385,27.8436,27.8522,665800.0
2013-05-03 14:00:00,32.3,32.34,32.28,32.29,565800.0,27.8522,27.8867,27.835,27.8436,565800.0
2013-05-03 15:00:00,32.28,32.32,32.24,32.27,1125400.0,27.835,27.8695,27.8005,27.8264,1125400.0
2013-05-06 09:30:00,32.2,32.27,32.07,32.09,403400.0,27.766,27.8264,27.6539,27.6711,403400.0
2013-05-06 10:00:00,32.1,32.15,31.95,31.97,883000.0,27.6798,27.7229,27.5504,27.5677,883000.0
2013-05-06 11:00:00,31.97,32.07,31.9,32.02,556600.0,27.5677,27.6539,27.5073,27.6108,556600.0
2013-05-06 12:00:00,32.01,32.02,31.89,32.02,464000.0,27.6022,27.6108,27.4987,27.6108,464000.0
2013-05-06 13:00:00,32.02,32.08,31.96,32.07,507200.0,27.6108,27.6625,27.559,27.6539,507200.0
2013-05-06 14:00:00,32.07,32.1,32.02,32.04,565800.0,27.6539,27.6798,27.6108,27.628,565800.0
2013-05-06 15:00:00,32.04,32.05,31.95,31.98,949800.0,27.628,27.6366,27.5504,27.5763,949800.0
2013-05-07 09:30:00,32.1,32.19,32.04,32.11,408400.0,27.6798,27.7574,27.628,27.6884,408400.0
2013-05-07 10:00:00,32.11,32.11,31.91,31.94,841800.0,27.6884,27.6884,27.5159,27.5418,841800.0
2013-05-07 11:00:00,31.93,31.99,31.91,31.95,1311000.0,27.5332,27.5849,27.5159,27.5504,1311000.0
2013-05-07 12:00:00,31.95,32.08,31.93,32.0,526400.0,27.5504,27.6625,27.5332,27.5935,526400.0
2013-05-07 13:00:00,32.0,32.05,31.94,32.01,576600.0,27.5935,27.6366,27.5418,27.6022,576600.0
2013-05-07 14:00:00,32.01,32.03,31.96,32.01,726000.0,27.6022,27.6194,27.559,27.6022,726000.0
2013-05-07 15:00:00,32.01,32.04,31.94,31.96,1411000.0,27.6022,27.628,27.5418,27.559,1411000.0
2013-05-08 09:30:00,31.84,32.02,31.84,32.02,606000.0,27.4556,27.6108,27.4556,27.6108,606000.0
2013-05-08 10:00:00,32.02,32.04,31.88,31.95,1074000.0,27.6108,27.628,27.4901,27.5504,1074000.0
2013-05-08 11:00:00,31.94,32.0,31.89,31.93,849600.0,27.5418,27.5935,27.4987,27.5332,849600.0
2013-05-08 12:00:00,31.93,32.0,31.87,31.94,698000.0,27.5332,27.5935,27.4814,27.5418,698000.0
2013-05-08 13:00:00,31.94,32.06,31.94,32.01,467200.0,27.5418,27.6453,27.5418,27.6022,467200.0
2013-05-08 14:00:00,32.01,32.02,31.92,31.98,557600.0,27.6022,27.6108,27.5245,27.5763,557600.0
2013-05-08 15:00:00,31.98,32.01,31.93,31.96,1427000.0,27.5763,27.6022,27.5332,27.559,1427000.0
2013-05-09 09:30:00,31.95,32.27,31.93,32.18,502200.0,27.5504,27.8264,27.5332,27.7487,502200.0
2013-05-09 10:00:00,32.19,32.22,32.04,32.05,543400.0,27.7574,27.7832,27.628,27.6366,543400.0
2013-05-09 11:00:00,32.04,32.09,32.02,32.04,400400.0,27.628,27.6711,27.6108,27.628,400400.0
2013-05-09 12:00:00,32.04,32.06,31.93,32.04,435200.0,27.628,27.6453,27.5332,27.628,435200.0
2013-05-09 13:00:00,32.03,32.05,31.99,32.02,570200.0,27.6194,27.6366,27.5849,27.6108,570200.0
2013-05-09 14:00:00,32.02,32.04,31.9,31.91,566600.0,27.6108,27.628,27.5073,27.5159,566600.0
2013-05-09 15:00:00,31.91,31.95,31.83,31.86,976200.0,27.5159,27.5504,27.4469,27.4728,976200.0
2013-05-10 09:30:00,31.93,32.09,31.84,32.07,523200.0,27.5332,27.6711,27.4556,27.6539,523200.0
2013-05-10 10:00:00,32.07,32.25,32.06,32.1,1222600.0,27.6539,27.8091,27.6453,27.6798,1222600.0
2013-05-10 11:00:00,32.1,32.3,32.09,32.16,807200.0,27.6798,27.8522,27.6711,27.7315,807200.0
2013-05-10 12:00:00,32.16,32.38,32.15,32.36,915600.0,27.7315,27.9212,27.7229,27.904,915600.0
2013-05-10 13:00:00,32.36,32.4,32.32,32.32,651600.0,27.904,27.9385,27.8695,27.8695,651600.0
2013-05-10 14:00:00,32.31,32.35,32.24,32.27,591600.0,27.8608,27.8953,27.8005,27.8264,591600.0
2013-05-10 15:00:00,32.27,32.38,32.27,32.37,1400400.0,27.8264,27.9212,27.8264,27.9126,1400400.0
2013-05-13 09:30:00,32.26,32.4,32.26,32.32,314600.0,27.8177,27.9385,27.8177,27.8695,314600.0
2013-05-13 10:00:00,32.31,32.35,32.2,32.22,529000.0,27.8608,27.8953,27.766,27.7832,529000.0
2013-05-13 11:00:00,32.22,32.3,32.16,32.28,263000.0,27.7832,27.8522,27.7315,27.835,263000.0
2013-05-13 12:00:00,32.27,32.35,32.23,32.3,379000.0,27.8264,27.8953,27.7919,27.8522,379000.0
2013-05-13 13:00:00,32.3,32.34,32.26,32.27,350000.0,27.8522,27.8867,27.8177,27.8264,350000.0
2013-05-13 14:00:00,32.27,32.4,32.26,32.35,482600.0,27.8264,27.9385,27.8177,27.8953,482600.0
2013-05-13 15:00:00,32.36,32.38,32.3,32.33,973400.0,27.904,27.9212,27.8522,27.8781,973400.0
2013-05-14 09:30:00,32.27,32.52,32.27,32.52,818400.0,27.8264,28.0419,27.8264,28.0419,818400.0
2013-05-14 10:00:00,32.5,32.66,32.5,32.6,1423400.0,28.0247,28.1626,28.0247,28.1109,1423400.0
2013-05-14 11:00:00,32.6,32.71,32.55,32.71,907200.0,28.1109,28.2058,28.0678,28.2058,907200.0
2013-05-14 12:00:00,32.71,32.9,32.68,32.88,867400.0,28.2058,28.3696,28.1799,28.3524,867400.0
2013-05-14 13:00:00,32.88,32.93,32.83,32.84,892600.0,28.3524,28.3955,28.3092,28.3179,892600.0
2013-05-14 14:00:00,32.84,32.99,32.84,32.87,985200.0,28.3179,28.4472,28.3179,28.3437,985200.0
2013-05-14 15:00:00,32.87,32.98,32.84,32.96,1736200.0,28.3437,28.4386,28.3179,28.4213,1736200.0
2013-05-15 09:30:00,32.89,32.95,32.74,32.79,550200.0,28.361,28.4127,28.2316,28.2747,550200.0
2013-05-15 10:00:00,32.79,32.9,32.73,32.9,825600.0,28.2747,28.3696,28.223,28.3696,825600.0
2013-05-15 11:00:00,32.89,32.96,32.85,32.9,445400.0,28.361,28.4213,28.3265,28.3696,445400.0
2013-05-15 12:00:00,32.9,32.95,32.87,32.94,596000.0,28.3696,28.4127,28.3437,28.4041,596000.0
2013-05-15 13:00:00,32.93,33.0,32.88,32.9,502000.0,28.3955,28.4558,28.3524,28.3696,502000.0
2013-05-15 14:00:00,32.9,32.91,32.8,32.85,569800.0,28.3696,28.3782,28.2834,28.3265,569800.0
2013-05-15 15:00:00,32.85,32.93,32.82,32.91,1058000.0,28.3265,28.3955,28.3006,28.3782,1058000.0
2013-05-16 09:30:00,32.88,32.96,32.8,32.96,391200.0,28.3524,28.4213,28.2834,28.4213,391200.0
2013-05-16 10:00:00,32.96,33.04,32.75,32.78,972600.0,28.4213,28.4903,28.2403,28.2661,972600.0
2013-05-16 11:00:00,32.78,32.92,32.76,32.84,453000.0,28.2661,28.3868,28.2489,28.3179,453000.0
2013-05-16 12:00:00,32.84,32.87,32.7,32.73,488200.0,28.3179,28.3437,28.1971,28.223,488200.0
2013-05-16 13:00:00,32.73,32.74,32.54,32.55,735800.0,28.223,28.2316,28.0592,28.0678,735800.0
2013-05-16 14:00:00,32.55,32.6,32.4,32.42,1724600.0,28.0678,28.1109,27.9385,27.9557,1724600.0
2013-05-16 15:00:00,32.42,32.46,32.08,32.22,2346000.0,27.9557,27.9902,27.6625,27.7832,2346000.0
2013-05-17 09:30:00,32.24,32.56,32.2,32.52,913600.0,27.8005,28.0764,27.766,28.0419,913600.0
2013-05-17 10:00:00,32.51,32.63,32.51,32.56,708000.0,28.0333,28.1368,28.0333,28.0764,708000.0
2013-05-17 11:00:00,32.55,32.59,32.49,32.51,419800.0,28.0678,28.1023,28.0161,28.0333,419800.0
2013-05-17 12:00:00,32.51,32.53,32.46,32.47,609600.0,28.0333,28.0506,27.9902,27.9988,609600.0
2013-05-17 13:00:00,32.48,32.63,32.47,32.52,492800.0,28.0074,28.1368,27.9988,28.0419,492800.0
2013-05-17 14:00:00,32.52,32.66,32.51,32.65,662000.0,28.0419,28.1626,28.0333,28.154,662000.0
2013-05-17 15:00:00,32.66,32.72,32.63,32.66,1881000.0,28.1626,28.2144,28.1368,28.1626,1881000.0
2013-05-20 09:30:00,32.63,32.73,32.52,32.69,266000.0,28.1368,28.223,28.0419,28.1885,266000.0
2013-05-20 10:00:00,32.7,32.75,32.59,32.63,1200200.0,28.1971,28.2403,28.1023,28.1368,1200200.0
2013-05-20 11:00:00,32.62,32.74,32.6,32.7,372800.0,28.1282,28.2316,28.1109,28.1971,372800.0
2013-05-20 12:00:00,32.7,32.75,32.63,32.69,669400.0,28.1971,28.2403,28.1368,28.1885,669400.0
2013-05-20 13:00:00,32.69,32.69,32.58,32.67,474200.0,28.1885,28.1885,28.0937,28.1713,474200.0
2013-05-20 14:00:00,32.67,32.71,32.61,32.68,410600.0,28.1713,28.2058,28.1195,28.1799,410600.0
2013-05-20 15:00:00,32.69,32.73,32.63,32.68,1588800.0,28.1885,28.223,28.1368,28.1799,1588800.0
2013-05-21 09:30:00,32.67,32.73,32.55,32.69,247800.0,28.1713,28.223,28.0678,28.1885,247800.0
2013-05-21 10:00:00,32.69,32.72,32.49,32.58,538400.0,28.1885,28.2144,28.0161,28.0937,538400.0
2013-05-21 11:00:00,32.59,32.68,32.53,32.66,644800.0,28.1023,28.1799,28.0506,28.1626,644800.0
2013-05-21 12:00:00,32.67,32.68,32.54,32.58,813400.0,28.1713,28.1799,28.0592,28.0937,813400.0
2013-05-21 13:00:00,32.58,32.67,32.56,32.62,1164600.0,28.0937,28.1713,28.0764,28.1282,1164600.0
2013-05-21 14:00:00,32.61,32.65,32.58,32.61,1010600.0,28.1195,28.154,28.0937,28.1195,1010600.0
2013-05-21 15:00:00,32.61,32.66,32.57,32.63,1448600.0,28.1195,28.1626,28.085,28.1368,1448600.0
2013-05-22 09:30:00,32.62,32.77,32.56,32.72,454600.0,28.1282,28.2575,28.0764,28.2144,454600.0
2013-05-22 10:00:00,32.72,32.77,32.59,32.66,1373600.0,28.2144,28.2575,28.1023,28.1626,1373600.0
2013-05-22 11:00:00,32.66,32.79,32.63,32.73,1258600.0,28.1626,28.2747,28.1368,28.223,1258600.0
2013-05-22 12:00:00,32.73,32.74,32.67,32.7,834600.0,28.223,28.2316,28.1713,28.1971,834600.0
2013-05-22 13:00:00,32.71,32.71,32.57,32.6,822200.0,28.2058,28.2058,28.085,28.1109,822200.0
2013-05-22 14:00:00,32.6,32.65,32.3,32.35,1072400.0,28.1109,28.154,27.8522,27.8953,1072400.0
2013-05-22 15:00:00,32.36,32.36,32.05,32.23,1706200.0,27.904,27.904,27.6366,27.7919,1706200.0
2013-05-23 09:30:00,31.99,32.08,31.67,31.72,944800.0,27.5849,27.6625,27.309,27.3521,944800.0
2013-05-23 10:00:00,31.73,31.87,31.63,31.78,1295000.0,27.3607,27.4814,27.2745,27.4038,1295000.0
2013-05-23 11:00:00,31.78,31.86,31.65,31.7,946200.0,27.4038,27.4728,27.2917,27.3348,946200.0
2013-05-23 12:00:00,31.7,31.87,31.69,31.86,708200.0,27.3348,27.4814,27.3262,27.4728,708200.0
2013-05-23 13:00:00,31.86,31.86,31.6,31.72,659800.0,27.4728,27.4728,27.2486,27.3521,659800.0
2013-05-23 14:00:00,31.73,31.8,31.62,31.7,1399000.0,27.3607,27.4211,27.2659,27.3348,1399000.0
2013-05-23 15:00:00,31.7,31.75,31.55,31.65,1984400.0,27.3348,27.378,27.2055,27.2917,1984400.0
2013-05-24 09:30:00,31.34,31.34,30.8,30.93,1724000.0,27.0244,27.0244,26.5588,26.6709,1724000.0
2013-05-24 10:00:00,30.93,31.23,30.78,31.21,1718800.0,26.6709,26.9296,26.5415,26.9123,1718800.0
2013-05-24 11:00:00,31.21,31.29,31.09,31.25,763800.0,26.9123,26.9813,26.8088,26.9468,763800.0
2013-05-24 12:00:00,31.25,31.32,31.19,31.23,507200.0,26.9468,27.0072,26.8951,26.9296,507200.0
2013-05-24 13:00:00,31.24,31.38,31.22,31.32,508000.0,26.9382,27.0589,26.9209,27.0072,508000.0
2013-05-24 14:00:00,31.33,31.43,31.3,31.37,527400.0,27.0158,27.102,26.9899,27.0503,527400.0
2013-05-24 15:00:00,31.38,31.41,31.28,31.4,1162200.0,27.0589,27.0848,26.9727,27.0762,1162200.0
2013-05-28 09:30:00,31.79,31.9,31.69,31.83,985200.0,27.4125,27.5073,27.3262,27.4469,985200.0
2013-05-28 10:00:00,31.84,32.06,31.81,31.86,1000000.0,27.4556,27.6453,27.4297,27.4728,1000000.0
2013-05-28 11:00:00,31.86,31.97,31.71,31.71,886200.0,27.4728,27.5677,27.3435,27.3435,886200.0
2013-05-28 12:00:00,31.71,31.86,31.7,31.8,563600.0,27.3435,27.4728,27.3348,27.4211,563600.0
2013-05-28 13:00:00,31.8,31.89,31.59,31.62,759200.0,27.4211,27.4987,27.24,27.2659,759200.0
2013-05-28 14:00:00,31.63,31.65,31.52,31.64,1287000.0,27.2745,27.2917,27.1796,27.2831,1287000.0
2013-05-28 15:00:00,31.64,31.75,31.63,31.65,1248800.0,27.2831,27.378,27.2745,27.2917,1248800.0
2013-05-29 09:30:00,31.46,31.5,31.25,31.48,448800.0,27.1279,27.1624,26.9468,27.1451,448800.0
2013-05-29 10:00:00,31.46,31.54,31.26,31.26,1071600.0,27.1279,27.1969,26.9554,26.9554,1071600.0
2013-05-29 11:00:00,31.27,31.38,31.2,31.36,618800.0,26.9641,27.0589,26.9037,27.0417,618800.0
2013-05-29 12:00:00,31.36,31.37,31.21,31.29,464600.0,27.0417,27.0503,26.9123,26.9813,464600.0
2013-05-29 13:00:00,31.3,31.59,31.27,31.58,561400.0,26.9899,27.24,26.9641,27.2314,561400.0
2013-05-29 14:00:00,31.58,31.58,31.47,31.5,566000.0,27.2314,27.2314,27.1365,27.1624,566000.0
2013-05-29 15:00:00,31.49,31.57,31.44,31.47,997800.0,27.1538,27.2227,27.1106,27.1365,997800.0
2013-05-30 09:30:00,31.48,31.65,31.35,31.45,577600.0,27.2365,27.3836,27.124,27.2105,577600.0
2013-05-30 10:00:00,31.45,31.54,31.31,31.5,990800.0,27.2105,27.2884,27.0894,27.2538,990800.0
2013-05-30 11:00:00,31.5,31.5,31.32,31.46,447800.0,27.2538,27.2538,27.098,27.2192,447800.0
2013-05-30 12:00:00,31.46,31.47,31.28,31.29,591800.0,27.2192,27.2278,27.0634,27.0721,591800.0
2013-05-30 13:00:00,31.29,31.38,31.23,31.36,595600.0,27.0721,27.15,27.0202,27.1327,595600.0
2013-05-30 14:00:00,31.36,31.38,31.31,31.37,589400.0,27.1327,27.15,27.0894,27.1413,589400.0
2013-05-30 15:00:00,31.37,31.38,31.2,31.21,1260400.0,27.1413,27.15,26.9942,27.0029,1260400.0
2013-05-31 09:30:00,31.12,31.43,31.1,31.22,571400.0,26.925,27.1932,26.9077,27.0115,571400.0
2013-05-31 10:00:00,31.21,31.49,31.15,31.41,806800.0,27.0029,27.2451,26.951,27.1759,806800.0
2013-05-31 11:00:00,31.43,31.57,31.28,31.32,646200.0,27.1932,27.3143,27.0634,27.098,646200.0
2013-05-31 12:00:00,31.33,31.41,31.28,31.35,856600.0,27.1067,27.1759,27.0634,27.124,856600.0
2013-05-31 13:00:00,31.35,31.39,31.25,31.28,1000400.0,27.124,27.1586,27.0375,27.0634,1000400.0
2013-05-31 14:00:00,31.28,31.28,31.11,31.11,521800.0,27.0634,27.0634,26.9164,26.9164,521800.0
2013-05-31 15:00:00,31.11,31.18,30.84,30.84,1976800.0,26.9164,26.9769,26.6827,26.6827,1976800.0
2013-06-03 09:30:00,30.8,30.92,30.6,30.68,1272000.0,26.6481,26.752,26.4751,26.5443,1272000.0
2013-06-03 10:00:00,30.68,30.96,30.56,30.89,1268000.0,26.5443,26.7866,26.4405,26.726,1268000.0
2013-06-03 11:00:00,30.9,31.0,30.79,30.96,1021200.0,26.7347,26.8212,26.6395,26.7866,1021200.0
2013-06-03 12:00:00,30.96,31.24,30.94,31.19,1040400.0,26.7866,27.0288,26.7693,26.9856,1040400.0
2013-06-03 13:00:00,31.19,31.32,31.14,31.23,795800.0,26.9856,27.098,26.9423,27.0202,795800.0
2013-06-03 14:00:00,31.23,31.38,31.22,31.3,1129200.0,27.0202,27.15,27.0115,27.0807,1129200.0
2013-06-03 15:00:00,31.3,31.54,31.29,31.52,2454200.0,27.0807,27.2884,27.0721,27.2711,2454200.0
2013-06-04 09:30:00,31.63,31.79,31.63,31.75,855600.0,27.3663,27.5047,27.3663,27.4701,855600.0
2013-06-04 10:00:00,31.76,31.77,31.43,31.49,1015200.0,27.4787,27.4874,27.1932,27.2451,1015200.0
2013-06-04 11:00:00,31.5,31.59,31.41,31.57,741200.0,27.2538,27.3316,27.1759,27.3143,741200.0
2013-06-04 12:00:00,31.57,31.59,31.45,31.51,468200.0,27.3143,27.3316,27.2105,27.2624,468200.0
2013-06-04 13:00:00,31.51,31.58,31.27,31.33,466000.0,27.2624,27.323,27.0548,27.1067,466000.0
2013-06-04 14:00:00,31.32,31.38,31.16,31.31,540400.0,27.098,27.15,26.9596,27.0894,540400.0
2013-06-04 15:00:00,31.32,31.49,31.31,31.39,1569400.0,27.098,27.2451,27.0894,27.1586,1569400.0
2013-06-05 09:30:00,31.3,31.46,31.15,31.37,338200.0,27.0807,27.2192,26.951,27.1413,338200.0
2013-06-05 10:00:00,31.38,31.47,31.15,31.22,634200.0,27.15,27.2278,26.951,27.0115,634200.0
2013-06-05 11:00:00,31.21,31.27,31.07,31.1,472800.0,27.0029,27.0548,26.8817,26.9077,472800.0
2013-06-05 12:00:00,31.1,31.12,30.92,30.99,487200.0,26.9077,26.925,26.752,26.8125,487200.0
2013-06-05 13:00:00,30.98,31.15,30.96,31.1,305800.0,26.8039,26.951,26.7866,26.9077,305800.0
2013-06-05 14:00:00,31.1,31.15,30.86,30.93,604800.0,26.9077,26.951,26.7001,26.7606,604800.0
2013-06-05 15:00:00,30.92,31.07,30.8,30.88,1844400.0,26.752,26.8817,26.6481,26.7174,1844400.0
2013-06-06 09:30:00,30.87,30.99,30.65,30.79,475000.0,26.7087,26.8125,26.5184,26.6395,475000.0
2013-06-06 10:00:00,30.8,30.93,30.65,30.85,681200.0,26.6481,26.7606,26.5184,26.6914,681200.0
2013-06-06 11:00:00,30.85,31.0,30.77,30.82,629800.0,26.6914,26.8212,26.6222,26.6654,629800.0
2013-06-06 12:00:00,30.81,30.83,30.61,30.7,578800.0,26.6568,26.6741,26.4838,26.5616,578800.0
2013-06-06 13:00:00,30.71,30.95,30.69,30.88,491600.0,26.5703,26.7779,26.553,26.7174,491600.0
2013-06-06 14:00:00,30.89,31.02,30.8,30.93,370400.0,26.726,26.8385,26.6481,26.7606,370400.0
2013-06-06 15:00:00,30.93,31.09,30.88,31.09,929000.0,26.7606,26.899,26.7174,26.899,929000.0
2013-06-07 09:30:00,31.29,31.55,31.23,31.38,807800.0,27.0721,27.297,27.0202,27.15,807800.0
2013-06-07 10:00:00,31.36,31.49,31.28,31.29,696000.0,27.1327,27.2451,27.0634,27.0721,696000.0
2013-06-07 11:00:00,31.29,31.4,31.21,31.22,537800.0,27.0721,27.1673,27.0029,27.0115,537800.0
2013-06-07 12:00:00,31.22,31.27,31.17,31.24,381000.0,27.0115,27.0548,26.9683,27.0288,381000.0
2013-06-07 13:00:00,31.25,31.29,31.16,31.16,406000.0,27.0375,27.0721,26.9596,26.9596,406000.0
2013-06-07 14:00:00,31.16,31.26,31.13,31.24,410000.0,26.9596,27.0461,26.9337,27.0288,410000.0
2013-06-07 15:00:00,31.25,31.39,31.21,31.39,1368800.0,27.0375,27.1586,27.0029,27.1586,1368800.0
2013-06-10 09:30:00,31.5,31.72,31.42,31.49,609200.0,27.2538,27.4441,27.1846,27.2451,609200.0
2013-06-10 10:00:00,31.48,31.64,31.37,31.6,734400.0,27.2365,27.3749,27.1413,27.3403,734400.0
2013-06-10 11:00:00,31.6,31.73,31.6,31.67,650400.0,27.3403,27.4528,27.3403,27.4009,650400.0
2013-06-10 12:00:00,31.67,31.74,31.61,31.63,418200.0,27.4009,27.4614,27.349,27.3663,418200.0
2013-06-10 13:00:00,31.63,31.67,31.53,31.56,606200.0,27.3663,27.4009,27.2797,27.3057,606200.0
2013-06-10 14:00:00,31.55,31.58,31.48,31.53,445000.0,27.297,27.323,27.2365,27.2797,445000.0
2013-06-10 15:00:00,31.54,31.64,31.47,31.52,1362800.0,27.2884,27.3749,27.2278,27.2711,1362800.0
2013-06-11 09:30:00,31.15,31.25,30.99,31.08,588800.0,26.951,27.0375,26.8125,26.8904,588800.0
2013-06-11 10:00:00,31.07,31.35,31.05,31.27,803200.0,26.8817,27.124,26.8644,27.0548,803200.0
2013-06-11 11:00:00,31.27,31.45,31.24,31.41,567200.0,27.0548,27.2105,27.0288,27.1759,567200.0
2013-06-11 12:00:00,31.4,31.47,31.29,31.34,393000.0,27.1673,27.2278,27.0721,27.1153,393000.0
2013-06-11 13:00:00,31.34,31.4,31.15,31.16,682200.0,27.1153,27.1673,26.951,26.9596,682200.0
2013-06-11 14:00:00,31.15,31.22,31.05,31.16,771800.0,26.951,27.0115,26.8644,26.9596,771800.0
2013-06-11 15:00:00,31.16,31.23,31.04,31.08,836000.0,26.9596,27.0202,26.8558,26.8904,836000.0
2013-06-12 09:30:00,31.29,31.29,31.05,31.16,444800.0,27.0721,27.0721,26.8644,26.9596,444800.0
2013-06-12 10:00:00,31.15,31.15,30.88,30.96,725600.0,26.951,26.951,26.7174,26.7866,725600.0
2013-06-12 11:00:00,30.96,31.07,30.85,30.91,459400.0,26.7866,26.8817,26.6914,26.7433,459400.0
2013-06-12 12:00:00,30.91,30.95,30.78,30.9,581800.0,26.7433,26.7779,26.6308,26.7347,581800.0
2013-06-12 13:00:00,30.9,31.0,30.87,30.93,471800.0,26.7347,26.8212,26.7087,26.7606,471800.0
2013-06-12 14:00:00,30.93,30.94,30.73,30.76,833000.0,26.7606,26.7693,26.5876,26.6135,833000.0
2013-06-12 15:00:00,30.76,30.76,30.68,30.72,1427000.0,26.6135,26.6135,26.5443,26.5789,1427000.0
2013-06-13 09:30:00,30.65,30.81,30.52,30.62,559200.0,26.5184,26.6568,26.4059,26.4924,559200.0
2013-06-13 10:00:00,30.63,30.8,30.61,30.75,692800.0,26.5011,26.6481,26.4838,26.6049,692800.0
2013-06-13 11:00:00,30.75,30.85,30.74,30.79,624800.0,26.6049,26.6914,26.5962,26.6395,624800.0
2013-06-13 12:00:00,30.79,30.85,30.75,30.84,592000.0,26.6395,26.6914,26.6049,26.6827,592000.0
2013-06-13 13:00:00,30.84,30.84,30.76,30.8,572400.0,26.6827,26.6827,26.6135,26.6481,572400.0
2013-06-13 14:00:00,30.8,30.85,30.75,30.8,1080600.0,26.6481,26.6914,26.6049,26.6481,1080600.0
2013-06-13 15:00:00,30.81,30.96,30.8,30.88,3102800.0,26.6568,26.7866,26.6481,26.7174,3102800.0
2013-06-14 09:30:00,30.82,31.09,30.81,31.08,282200.0,26.6654,26.899,26.6568,26.8904,282200.0
2013-06-14 10:00:00,31.08,31.2,30.93,30.97,790200.0,26.8904,26.9942,26.7606,26.7952,790200.0
2013-06-14 11:00:00,30.97,31.03,30.9,31.01,470000.0,26.7952,26.8471,26.7347,26.8298,470000.0
2013-06-14 12:00:00,31.01,31.06,30.93,30.98,355200.0,26.8298,26.8731,26.7606,26.8039,355200.0
2013-06-14 13:00:00,30.98,30.98,30.86,30.92,378200.0,26.8039,26.8039,26.7001,26.752,378200.0
2013-06-14 14:00:00,30.91,31.03,30.88,30.95,786600.0,26.7433,26.8471,26.7174,26.7779,786600.0
2013-06-14 15:00:00,30.95,31.01,30.93,30.93,1270800.0,26.7779,26.8298,26.7606,26.7606,1270800.0
2013-06-17 09:30:00,31.19,31.36,31.12,31.15,986400.0,26.9856,27.1327,26.925,26.951,986400.0
2013-06-17 10:00:00,31.15,31.21,31.08,31.16,955400.0,26.951,27.0029,26.8904,26.9596,955400.0
2013-06-17 11:00:00,31.16,31.23,31.08,31.08,1066600.0,26.9596,27.0202,26.8904,26.8904,1066600.0
2013-06-17 12:00:00,31.09,31.19,31.05,31.18,418000.0,26.899,26.9856,26.8644,26.9769,418000.0
2013-06-17 13:00:00,31.18,31.18,31.08,31.15,625200.0,26.9769,26.9769,26.8904,26.951,625200.0
2013-06-17 14:00:00,31.16,31.18,30.93,30.97,1080200.0,26.9596,26.9769,26.7606,26.7952,1080200.0
2013-06-17 15:00:00,30.97,31.06,30.91,30.97,1682000.0,26.7952,26.8731,26.7433,26.7952,1682000.0
2013-06-18 09:30:00,30.92,30.97,30.81,30.95,632600.0,26.752,26.7952,26.6568,26.7779,632600.0
2013-06-18 10:00:00,30.97,31.06,30.93,31.02,1731800.0,26.7952,26.8731,26.7606,26.8385,1731800.0
2013-06-18 11:00:00,31.02,31.13,31.0,31.06,1186000.0,26.8385,26.9337,26.8212,26.8731,1186000.0
2013-06-18 12:00:00,31.07,31.09,31.03,31.08,540800.0,26.8817,26.899,26.8471,26.8904,540800.0
2013-06-18 13:00:00,31.08,31.1,31.0,31.05,692600.0,26.8904,26.9077,26.8212,26.8644,692600.0
2013-06-18 14:00:00,31.05,31.08,31.02,31.05,942400.0,26.8644,26.8904,26.8385,26.8644,942400.0
2013-06-18 15:00:00,31.05,31.09,31.03,31.08,2667600.0,26.8644,26.899,26.8471,26.8904,2667600.0
2013-06-19 09:30:00,31.07,31.14,31.02,31.11,1177800.0,26.8817,26.9423,26.8385,26.9164,1177800.0
2013-06-19 10:00:00,31.11,31.11,31.06,31.1,1407400.0,26.9164,26.9164,26.8731,26.9077,1407400.0
2013-06-19 11:00:00,31.1,31.11,31.05,31.05,1350800.0,26.9077,26.9164,26.8644,26.8644,1350800.0
2013-06-19 12:00:00,31.05,31.1,31.03,31.08,483200.0,26.8644,26.9077,26.8471,26.8904,483200.0
2013-06-19 13:00:00,31.08,31.16,31.07,31.13,736000.0,26.8904,26.9596,26.8817,26.9337,736000.0
2013-06-19 14:00:00,31.13,31.17,30.89,30.91,1903600.0,26.9337,26.9683,26.726,26.7433,1903600.0
2013-06-19 15:00:00,30.92,31.05,30.86,30.87,1620400.0,26.752,26.8644,26.7001,26.7087,1620400.0
2013-06-20 09:30:00,30.67,30.79,30.58,30.65,735400.0,26.5357,26.6395,26.4578,26.5184,735400.0
2013-06-20 10:00:00,30.65,30.75,30.42,30.6,1766600.0,26.5184,26.6049,26.3194,26.4751,1766600.0
2013-06-20 11:00:00,30.59,30.76,30.51,30.75,986400.0,26.4664,26.6135,26.3972,26.6049,986400.0
2013-06-20 12:00:00,30.75,30.82,30.67,30.76,1120600.0,26.6049,26.6654,26.5357,26.6135,1120600.0
2013-06-20 13:00:00,30.76,30.77,30.61,30.68,747000.0,26.6135,26.6222,26.4838,26.5443,747000.0
2013-06-20 14:00:00,30.68,30.73,30.36,30.39,1165000.0,26.5443,26.5876,26.2675,26.2934,1165000.0
2013-06-20 15:00:00,30.4,30.52,30.32,30.4,2145800.0,26.3021,26.4059,26.2328,26.3021,2145800.0
2013-06-21 09:30:00,30.41,30.69,30.41,30.56,2338200.0,26.3107,26.553,26.3107,26.4405,2338200.0
2013-06-21 10:00:00,30.56,30.65,30.17,30.36,1195800.0,26.4405,26.5184,26.1031,26.2675,1195800.0
2013-06-21 11:00:00,30.36,30.36,30.06,30.1,809200.0,26.2675,26.2675,26.0079,26.0425,809200.0
2013-06-21 12:00:00,30.1,30.28,30.04,30.26,722200.0,26.0425,26.1982,25.9906,26.1809,722200.0
2013-06-21 13:00:00,30.26,30.36,30.23,30.25,533200.0,26.1809,26.2675,26.155,26.1723,533200.0
2013-06-21 14:00:00,30.25,30.27,30.17,30.27,753000.0,26.1723,26.1896,26.1031,26.1896,753000.0
2013-06-21 15:00:00,30.26,30.34,30.24,30.29,1821200.0,26.1809,26.2502,26.1636,26.2069,1821200.0
2013-06-24 09:30:00,30.08,30.08,29.59,29.63,967000.0,26.0252,26.0252,25.6013,25.6359,967000.0
2013-06-24 10:00:00,29.62,29.83,29.56,29.78,1096000.0,25.6272,25.8089,25.5753,25.7656,1096000.0
2013-06-24 11:00:00,29.76,29.8,29.58,29.69,895800.0,25.7483,25.7829,25.5926,25.6878,895800.0
2013-06-24 12:00:00,29.69,29.88,29.6,29.88,1385200.0,25.6878,25.8522,25.6099,25.8522,1385200.0
2013-06-24 13:00:00,29.88,29.98,29.81,29.92,698200.0,25.8522,25.9387,25.7916,25.8868,698200.0
2013-06-24 14:00:00,29.92,30.25,29.89,30.13,931800.0,25.8868,26.1723,25.8608,26.0685,931800.0
2013-06-24 15:00:00,30.13,30.2,29.97,29.98,1625200.0,26.0685,26.129,25.93,25.9387,1625200.0
2013-06-25 09:30:00,30.16,30.29,29.98,30.16,773400.0,26.0944,26.2069,25.9387,26.0944,773400.0
2013-06-25 10:00:00,30.16,30.5,30.09,30.36,1433200.0,26.0944,26.3886,26.0339,26.2675,1433200.0
2013-06-25 11:00:00,30.36,30.39,30.25,30.36,944800.0,26.2675,26.2934,26.1723,26.2675,944800.0
2013-06-25 12:00:00,30.36,30.36,30.25,30.3,1126800.0,26.2675,26.2675,26.1723,26.2155,1126800.0
2013-06-25 13:00:00,30.3,30.31,30.11,30.28,839000.0,26.2155,26.2242,26.0512,26.1982,839000.0
2013-06-25 14:00:00,30.28,30.4,30.25,30.36,981400.0,26.1982,26.3021,26.1723,26.2675,981400.0
2013-06-25 15:00:00,30.36,30.38,30.17,30.2,2781200.0,26.2675,26.2848,26.1031,26.129,2781200.0
2013-06-26 09:30:00,30.43,30.8,30.4,30.74,1392600.0,26.328,26.6481,26.3021,26.5962,1392600.0
2013-06-26 10:00:00,30.74,30.83,30.64,30.78,1736200.0,26.5962,26.6741,26.5097,26.6308,1736200.0
2013-06-26 11:00:00,30.78,30.79,30.63,30.74,774000.0,26.6308,26.6395,26.5011,26.5962,774000.0
2013-06-26 12:00:00,30.74,30.95,30.73,30.95,734000.0,26.5962,26.7779,26.5876,26.7779,734000.0
2013-06-26 13:00:00,30.95,31.06,30.89,31.06,959800.0,26.7779,26.8731,26.726,26.8731,959800.0
2013-06-26 14:00:00,31.05,31.06,30.88,30.97,1151400.0,26.8644,26.8731,26.7174,26.7952,1151400.0
2013-06-26 15:00:00,30.97,31.04,30.88,30.93,2518800.0,26.7952,26.8558,26.7174,26.7606,2518800.0
2013-06-27 09:30:00,31.43,31.63,31.27,31.31,1243600.0,27.1932,27.3663,27.0548,27.0894,1243600.0
2013-06-27 10:00:00,31.31,31.33,31.07,31.18,1031800.0,27.0894,27.1067,26.8817,26.9769,1031800.0
2013-06-27 11:00:00,31.18,31.38,31.11,31.18,867200.0,26.9769,27.15,26.9164,26.9769,867200.0
2013-06-27 12:00:00,31.18,31.26,31.13,31.22,786600.0,26.9769,27.0461,26.9337,27.0115,786600.0
2013-06-27 13:00:00,31.23,31.36,31.21,31.21,729800.0,27.0202,27.1327,27.0029,27.0029,729800.0
2013-06-27 14:00:00,31.21,31.27,31.1,31.25,1099400.0,27.0029,27.0548,26.9077,27.0375,1099400.0
2013-06-27 15:00:00,31.25,31.32,31.16,31.16,2685600.0,27.0375,27.098,26.9596,26.9596,2685600.0
2013-06-28 09:30:00,30.94,31.23,30.26,30.49,3636600.0,26.7693,27.0202,26.1809,26.3799,3636600.0
2013-06-28 10:00:00,30.48,30.56,30.09,30.5,3554600.0,26.3713,26.4405,26.0339,26.3886,3554600.0
2013-06-28 11:00:00,30.49,31.09,30.47,30.89,3017600.0,26.3799,26.899,26.3626,26.726,3017600.0
2013-06-28 12:00:00,30.89,31.02,30.73,30.97,1806800.0,26.726,26.8385,26.5876,26.7952,1806800.0
2013-06-28 13:00:00,30.97,31.55,30.92,31.5,2971800.0,26.7952,27.297,26.752,27.2538,2971800.0
2013-06-28 14:00:00,31.5,32.03,31.47,31.98,3574400.0,27.2538,27.7123,27.2278,27.6691,3574400.0
2013-06-28 15:00:00,31.98,32.04,31.84,31.85,4534800.0,27.6691,27.721,27.5479,27.5566,4534800.0
2013-07-01 09:30:00,31.97,32.2,31.89,32.09,1313400.0,27.6604,27.8594,27.5912,27.7642,1313400.0
2013-07-01 10:00:00,32.1,32.3,31.96,31.97,1846200.0,27.7729,27.9459,27.6518,27.6604,1846200.0
2013-07-01 11:00:00,31.96,32.04,31.83,31.88,1539400.0,27.6518,27.721,27.5393,27.5826,1539400.0
2013-07-01 12:00:00,31.89,31.9,31.68,31.71,1126000.0,27.5912,27.5999,27.4095,27.4355,1126000.0
2013-07-01 13:00:00,31.71,31.71,31.28,31.28,1898600.0,27.4355,27.4355,27.0634,27.0634,1898600.0
2013-07-01 14:00:00,31.28,31.46,31.28,31.36,1712200.0,27.0634,27.2192,27.0634,27.1327,1712200.0
2013-07-01 15:00:00,31.36,31.42,31.1,31.17,3831800.0,27.1327,27.1846,26.9077,26.9683,3831800.0
2013-07-02 09:30:00,30.97,31.3,30.95,31.27,773200.0,26.7952,27.0807,26.7779,27.0548,773200.0
2013-07-02 10:00:00,31.28,31.38,31.24,31.33,1218200.0,27.0634,27.15,27.0288,27.1067,1218200.0
2013-07-02 11:00:00,31.34,31.48,31.3,31.41,777600.0,27.1153,27.2365,27.0807,27.1759,777600.0
2013-07-02 12:00:00,31.42,31.54,31.38,31.43,955800.0,27.1846,27.2884,27.15,27.1932,955800.0
2013-07-02 13:00:00,31.44,31.44,31.27,31.38,673400.0,27.2019,27.2019,27.0548,27.15,673400.0
2013-07-02 14:00:00,31.38,31.39,31.2,31.3,714800.0,27.15,27.1586,26.9942,27.0807,714800.0
2013-07-02 15:00:00,31.3,31.36,31.22,31.32,1516000.0,27.0807,27.1327,27.0115,27.098,1516000.0
2013-07-03 09:30:00,31.12,31.47,31.05,31.43,487800.0,26.925,27.2278,26.8644,27.1932,487800.0
2013-07-03 10:00:00,31.43,31.46,31.11,31.17,1050000.0,27.1932,27.2192,26.9164,26.9683,1050000.0
2013-07-03 11:00:00,31.17,31.4,31.17,31.4,726200.0,26.9683,27.1673,26.9683,27.1673,726200.0
2013-07-03 12:00:00,31.4,31.47,31.37,31.43,691200.0,27.1673,27.2278,27.1413,27.1932,691200.0
2013-07-05 09:30:00,31.58,31.92,31.58,31.8,849200.0,27.323,27.6172,27.323,27.5133,849200.0
2013-07-05 10:00:00,31.81,31.82,31.61,31.75,757600.0,27.522,27.5306,27.349,27.4701,757600.0
2013-07-05 11:00:00,31.76,31.8,31.68,31.79,412600.0,27.4787,27.5133,27.4095,27.5047,412600.0
2013-07-05 12:00:00,31.79,31.84,31.71,31.73,346400.0,27.5047,27.5479,27.4355,27.4528,346400.0
2013-07-05 13:00:00,31.74,31.78,31.69,31.77,463200.0,27.4614,27.496,27.4182,27.4874,463200.0
2013-07-05 14:00:00,31.77,31.85,31.73,31.8,567600.0,27.4874,27.5566,27.4528,27.5133,567600.0
2013-07-05 15:00:00,31.81,31.83,31.71,31.83,1086600.0,27.522,27.5393,27.4355,27.5393,1086600.0
2013-07-08 09:30:00,32.0,32.25,31.95,32.24,827000.0,27.6864,27.9027,27.6431,27.894,827000.0
2013-07-08 10:00:00,32.23,32.33,31.98,32.0,1237200.0,27.8854,27.9719,27.6691,27.6864,1237200.0
2013-07-08 11:00:00,32.0,32.04,31.92,31.93,696400.0,27.6864,27.721,27.6172,27.6258,696400.0
2013-07-08 12:00:00,31.93,31.99,31.89,31.9,522400.0,27.6258,27.6777,27.5912,27.5999,522400.0
2013-07-08 13:00:00,31.9,32.01,31.9,31.96,504600.0,27.5999,27.695,27.5999,27.6518,504600.0
2013-07-08 14:00:00,31.96,31.97,31.74,31.77,977800.0,27.6518,27.6604,27.4614,27.4874,977800.0
2013-07-08 15:00:00,31.77,31.87,31.77,31.86,1330200.0,27.4874,27.5739,27.4874,27.5653,1330200.0
2013-07-09 09:30:00,31.94,32.14,31.75,31.8,637200.0,27.6345,27.8075,27.4701,27.5133,637200.0
2013-07-09 10:00:00,31.81,31.89,31.7,31.82,1047400.0,27.522,27.5912,27.4268,27.5306,1047400.0
2013-07-09 11:00:00,31.83,31.95,31.82,31.89,619600.0,27.5393,27.6431,27.5306,27.5912,619600.0
2013-07-09 12:00:00,31.89,31.99,31.84,31.98,482000.0,27.5912,27.6777,27.5479,27.6691,482000.0
2013-07-09 13:00:00,31.98,31.99,31.93,31.97,605000.0,27.6691,27.6777,27.6258,27.6604,605000.0
2013-07-09 14:00:00,31.97,32.0,31.93,31.99,563600.0,27.6604,27.6864,27.6258,27.6777,563600.0
2013-07-09 15:00:00,31.99,32.02,31.94,31.97,2169000.0,27.6777,27.7037,27.6345,27.6604,2169000.0
2013-07-10 09:30:00,31.96,31.96,31.81,31.84,461800.0,27.6518,27.6518,27.522,27.5479,461800.0
2013-07-10 10:00:00,31.84,31.91,31.78,31.83,938200.0,27.5479,27.6085,27.496,27.5393,938200.0
2013-07-10 11:00:00,31.83,31.85,31.77,31.79,478800.0,27.5393,27.5566,27.4874,27.5047,478800.0
2013-07-10 12:00:00,31.79,31.79,31.75,31.75,455000.0,27.5047,27.5047,27.4701,27.4701,455000.0
2013-07-10 13:00:00,31.75,31.77,31.73,31.74,343600.0,27.4701,27.4874,27.4528,27.4614,343600.0
2013-07-10 14:00:00,31.74,31.88,31.68,31.71,897400.0,27.4614,27.5826,27.4095,27.4355,897400.0
2013-07-10 15:00:00,31.71,31.82,31.66,31.81,1086200.0,27.4355,27.5306,27.3922,27.522,1086200.0
2013-07-11 09:30:00,32.1,32.22,31.81,31.96,777400.0,27.7729,27.8767,27.522,27.6518,777400.0
2013-07-11 10:00:00,31.96,31.98,31.72,31.8,1158200.0,27.6518,27.6691,27.4441,27.5133,1158200.0
2013-07-11 11:00:00,31.81,31.89,31.79,31.8,533000.0,27.522,27.5912,27.5047,27.5133,533000.0
2013-07-11 12:00:00,31.8,31.88,31.78,31.84,362600.0,27.5133,27.5826,27.496,27.5479,362600.0
2013-07-11 13:00:00,31.84,31.87,31.81,31.83,435600.0,27.5479,27.5739,27.522,27.5393,435600.0
2013-07-11 14:00:00,31.83,31.91,31.82,31.87,648200.0,27.5393,27.6085,27.5306,27.5739,648200.0
2013-07-11 15:00:00,31.87,32.01,31.81,31.86,2463000.0,27.5739,27.695,27.522,27.5653,2463000.0
2013-07-12 09:30:00,31.82,31.92,31.75,31.86,399000.0,27.5306,27.6172,27.4701,27.5653,399000.0
2013-07-12 10:00:00,31.86,31.9,31.77,31.85,743600.0,27.5653,27.5999,27.4874,27.5566,743600.0
2013-07-12 11:00:00,31.85,31.86,31.76,31.8,427800.0,27.5566,27.5653,27.4787,27.5133,427800.0
2013-07-12 12:00:00,31.8,31.85,31.77,31.8,235600.0,27.5133,27.5566,27.4874,27.5133,235600.0
2013-07-12 13:00:00,31.81,31.87,31.76,31.84,345600.0,27.522,27.5739,27.4787,27.5479,345600.0
2013-07-12 14:00:00,31.84,31.85,31.75,31.79,459000.0,27.5479,27.5566,27.4701,27.5047,459000.0
2013-07-12 15:00:00,31.8,31.85,31.75,31.84,1231400.0,27.5133,27.5566,27.4701,27.5479,1231400.0
2013-07-15 09:30:00,31.73,31.83,31.63,31.66,507200.0,27.4528,27.5393,27.3663,27.3922,507200.0
2013-07-15 10:00:00,31.66,31.77,31.63,31.69,603000.0,27.3922,27.4874,27.3663,27.4182,603000.0
2013-07-15 11:00:00,31.7,31.76,31.68,31.71,489400.0,27.4268,27.4787,27.4095,27.4355,489400.0
2013-07-15 12:00:00,31.72,31.75,31.67,31.68,489600.0,27.4441,27.4701,27.4009,27.4095,489600.0
2013-07-15 13:00:00,31.68,31.74,31.68,31.68,553400.0,27.4095,27.4614,27.4095,27.4095,553400.0
2013-07-15 14:00:00,31.68,31.73,31.66,31.72,704000.0,27.4095,27.4528,27.3922,27.4441,704000.0
2013-07-15 15:00:00,31.72,31.73,31.67,31.68,1569600.0,27.4441,27.4528,27.4009,27.4095,1569600.0
2013-07-16 09:30:00,31.57,31.68,31.5,31.68,691200.0,27.3143,27.4095,27.2538,27.4095,691200.0
2013-07-16 10:00:00,31.68,31.74,31.5,31.58,1007400.0,27.4095,27.4614,27.2538,27.323,1007400.0
2013-07-16 11:00:00,31.58,31.58,31.38,31.38,818400.0,27.323,27.323,27.15,27.15,818400.0
2013-07-16 12:00:00,31.38,31.45,31.32,31.36,499000.0,27.15,27.2105,27.098,27.1327,499000.0
2013-07-16 13:00:00,31.36,31.42,31.24,31.41,815400.0,27.1327,27.1846,27.0288,27.1759,815400.0
2013-07-16 14:00:00,31.41,31.49,31.39,31.44,659200.0,27.1759,27.2451,27.1586,27.2019,659200.0
2013-07-16 15:00:00,31.44,31.44,31.32,31.35,1539400.0,27.2019,27.2019,27.098,27.124,1539400.0
2013-07-17 09:30:00,31.31,31.68,31.29,31.65,721400.0,27.0894,27.4095,27.0721,27.3836,721400.0
2013-07-17 10:00:00,31.65,31.79,31.6,31.7,1020000.0,27.3836,27.5047,27.3403,27.4268,1020000.0
2013-07-17 11:00:00,31.71,31.81,31.71,31.73,673400.0,27.4355,27.522,27.4355,27.4528,673400.0
2013-07-17 12:00:00,31.73,31.84,31.73,31.82,672200.0,27.4528,27.5479,27.4528,27.5306,672200.0
2013-07-17 13:00:00,31.82,31.84,31.79,31.83,694800.0,27.5306,27.5479,27.5047,27.5393,694800.0
2013-07-17 14:00:00,31.83,31.84,31.71,31.72,704000.0,27.5393,27.5479,27.4355,27.4441,704000.0
2013-07-17 15:00:00,31.71,31.72,31.61,31.66,1126000.0,27.4355,27.4441,27.349,27.3922,1126000.0
2013-07-18 09:30:00,31.62,31.75,31.45,31.73,539400.0,27.3576,27.4701,27.2105,27.4528,539400.0
2013-07-18 10:00:00,31.75,31.89,31.74,31.86,699800.0,27.4701,27.5912,27.4614,27.5653,699800.0
2013-07-18 11:00:00,31.86,31.89,31.73,31.75,436200.0,27.5653,27.5912,27.4528,27.4701,436200.0
2013-07-18 12:00:00,31.75,31.83,31.65,31.68,359400.0,27.4701,27.5393,27.3836,27.4095,359400.0
2013-07-18 13:00:00,31.68,31.7,31.6,31.67,616400.0,27.4095,27.4268,27.3403,27.4009,616400.0
2013-07-18 14:00:00,31.67,31.77,31.65,31.75,383200.0,27.4009,27.4874,27.3836,27.4701,383200.0
2013-07-18 15:00:00,31.75,31.75,31.65,31.67,1047200.0,27.4701,27.4701,27.3836,27.4009,1047200.0
2013-07-19 09:30:00,31.63,31.79,31.59,31.67,1213200.0,27.3663,27.5047,27.3316,27.4009,1213200.0
2013-07-19 10:00:00,31.68,31.74,31.55,31.63,418400.0,27.4095,27.4614,27.297,27.3663,418400.0
2013-07-19 11:00:00,31.64,31.65,31.56,31.6,410800.0,27.3749,27.3836,27.3057,27.3403,410800.0
2013-07-19 12:00:00,31.61,31.63,31.54,31.61,398400.0,27.349,27.3663,27.2884,27.349,398400.0
2013-07-19 13:00:00,31.61,31.74,31.6,31.74,553000.0,27.349,27.4614,27.3403,27.4614,553000.0
2013-07-19 14:00:00,31.74,31.8,31.72,31.72,887400.0,27.4614,27.5133,27.4441,27.4441,887400.0
2013-07-19 15:00:00,31.72,31.74,31.68,31.68,1456600.0,27.4441,27.4614,27.4095,27.4095,1456600.0
2013-07-22 09:30:00,31.56,31.63,31.42,31.49,894600.0,27.3057,27.3663,27.1846,27.2451,894600.0
2013-07-22 10:00:00,31.48,31.64,31.47,31.55,672400.0,27.2365,27.3749,27.2278,27.297,672400.0
2013-07-22 11:00:00,31.55,31.6,31.49,31.49,548400.0,27.297,27.3403,27.2451,27.2451,548400.0
2013-07-22 12:00:00,31.5,31.68,31.49,31.66,490200.0,27.2538,27.4095,27.2451,27.3922,490200.0
2013-07-22 13:00:00,31.67,31.73,31.66,31.72,536400.0,27.4009,27.4528,27.3922,27.4441,536400.0
2013-07-22 14:00:00,31.72,31.78,31.71,31.75,471400.0,27.4441,27.496,27.4355,27.4701,471400.0
2013-07-22 15:00:00,31.75,31.79,31.65,31.65,1511400.0,27.4701,27.5047,27.3836,27.3836,1511400.0
2013-07-23 09:30:00,31.76,31.79,31.64,31.68,493800.0,27.4787,27.5047,27.3749,27.4095,493800.0
2013-07-23 10:00:00,31.68,31.72,31.61,31.67,612200.0,27.4095,27.4441,27.349,27.4009,612200.0
2013-07-23 11:00:00,31.68,31.68,31.57,31.66,471200.0,27.4095,27.4095,27.3143,27.3922,471200.0
2013-07-23 12:00:00,31.66,31.7,31.63,31.66,376400.0,27.3922,27.4268,27.3663,27.3922,376400.0
2013-07-23 13:00:00,31.66,31.67,31.6,31.61,417000.0,27.3922,27.4009,27.3403,27.349,417000.0
2013-07-23 14:00:00,31.61,31.75,31.61,31.74,383000.0,27.349,27.4701,27.349,27.4614,383000.0
2013-07-23 15:00:00,31.74,31.74,31.59,31.6,1103400.0,27.4614,27.4614,27.3316,27.3403,1103400.0
2013-07-24 09:30:00,31.6,31.72,31.56,31.6,401200.0,27.3403,27.4441,27.3057,27.3403,401200.0
2013-07-24 10:00:00,31.59,31.64,31.36,31.46,835600.0,27.3316,27.3749,27.1327,27.2192,835600.0
2013-07-24 11:00:00,31.46,31.48,31.36,31.4,699800.0,27.2192,27.2365,27.1327,27.1673,699800.0
2013-07-24 12:00:00,31.4,31.4,31.31,31.33,413400.0,27.1673,27.1673,27.0894,27.1067,413400.0
2013-07-24 13:00:00,31.33,31.38,31.3,31.36,401600.0,27.1067,27.15,27.0807,27.1327,401600.0
2013-07-24 14:00:00,31.36,31.41,31.35,31.4,395000.0,27.1327,27.1759,27.124,27.1673,395000.0
2013-07-24 15:00:00,31.4,31.41,31.29,31.31,1130200.0,27.1673,27.1759,27.0721,27.0894,1130200.0
2013-07-25 09:30:00,31.38,31.45,31.1,31.14,691800.0,27.15,27.2105,26.9077,26.9423,691800.0
2013-07-25 10:00:00,31.14,31.27,31.14,31.25,985000.0,26.9423,27.0548,26.9423,27.0375,985000.0
2013-07-25 11:00:00,31.25,31.28,31.23,31.25,634800.0,27.0375,27.0634,27.0202,27.0375,634800.0
2013-07-25 12:00:00,31.25,31.34,31.24,31.25,2029200.0,27.0375,27.1153,27.0288,27.0375,2029200.0
2013-07-25 13:00:00,31.25,31.31,31.24,31.28,997400.0,27.0375,27.0894,27.0288,27.0634,997400.0
2013-07-25 14:00:00,31.28,31.3,31.24,31.25,694400.0,27.0634,27.0807,27.0288,27.0375,694400.0
2013-07-25 15:00:00,31.25,31.31,31.2,31.25,2390400.0,27.0375,27.0894,26.9942,27.0375,2390400.0
2013-07-26 09:30:00,31.03,31.25,31.02,31.24,560600.0,26.8471,27.0375,26.8385,27.0288,560600.0
2013-07-26 10:00:00,31.24,31.25,31.15,31.16,745400.0,27.0288,27.0375,26.951,26.9596,745400.0
2013-07-26 11:00:00,31.16,31.23,31.15,31.21,561200.0,26.9596,27.0202,26.951,27.0029,561200.0
2013-07-26 12:00:00,31.21,31.25,31.21,31.23,415400.0,27.0029,27.0375,27.0029,27.0202,415400.0
2013-07-26 13:00:00,31.23,31.25,31.21,31.24,421400.0,27.0202,27.0375,27.0029,27.0288,421400.0
2013-07-26 14:00:00,31.24,31.29,31.22,31.28,713400.0,27.0288,27.0721,27.0115,27.0634,713400.0
2013-07-26 15:00:00,31.28,31.3,31.25,31.27,1341800.0,27.0634,27.0807,27.0375,27.0548,1341800.0
2013-07-29 09:30:00,31.13,31.38,31.13,31.34,634800.0,26.9337,27.15,26.9337,27.1153,634800.0
2013-07-29 10:00:00,31.34,31.35,31.25,31.34,824400.0,27.1153,27.124,27.0375,27.1153,824400.0
2013-07-29 11:00:00,31.33,31.35,31.26,31.34,649800.0,27.1067,27.124,27.0461,27.1153,649800.0
2013-07-29 12:00:00,31.33,31.35,31.3,31.32,355800.0,27.1067,27.124,27.0807,27.098,355800.0
2013-07-29 13:00:00,31.32,31.34,31.27,31.32,460000.0,27.098,27.1153,27.0548,27.098,460000.0
2013-07-29 14:00:00,31.32,31.35,31.3,31.33,617200.0,27.098,27.124,27.0807,27.1067,617200.0
2013-07-29 15:00:00,31.33,31.4,31.32,31.36,1143200.0,27.1067,27.1673,27.098,27.1327,1143200.0
2013-07-30 09:30:00,31.33,31.51,31.32,31.46,1243000.0,27.1067,27.2624,27.098,27.2192,1243000.0
2013-07-30 10:00:00,31.47,31.55,31.44,31.5,1332200.0,27.2278,27.297,27.2019,27.2538,1332200.0
2013-07-30 11:00:00,31.49,31.54,31.49,31.5,1043200.0,27.2451,27.2884,27.2451,27.2538,1043200.0
2013-07-30 12:00:00,31.5,31.52,31.48,31.5,518800.0,27.2538,27.2711,27.2365,27.2538,518800.0
2013-07-30 13:00:00,31.5,31.5,31.33,31.38,459800.0,27.2538,27.2538,27.1067,27.15,459800.0
2013-07-30 14:00:00,31.37,31.43,31.36,31.39,316200.0,27.1413,27.1932,27.1327,27.1586,316200.0
2013-07-30 15:00:00,31.39,31.5,31.36,31.43,991000.0,27.1586,27.2538,27.1327,27.1932,991000.0
2013-07-31 09:30:00,31.56,31.75,31.47,31.54,914600.0,27.3057,27.4701,27.2278,27.2884,914600.0
2013-07-31 10:00:00,31.54,31.71,31.54,31.63,876800.0,27.2884,27.4355,27.2884,27.3663,876800.0
2013-07-31 11:00:00,31.62,31.62,31.44,31.5,783400.0,27.3576,27.3576,27.2019,27.2538,783400.0
2013-07-31 12:00:00,31.49,31.5,31.39,31.46,512200.0,27.2451,27.2538,27.1586,27.2192,512200.0
2013-07-31 13:00:00,31.46,31.56,31.42,31.56,962600.0,27.2192,27.3057,27.1846,27.3057,962600.0
2013-07-31 14:00:00,31.55,31.68,31.47,31.68,1090600.0,27.297,27.4095,27.2278,27.4095,1090600.0
2013-07-31 15:00:00,31.68,31.68,31.43,31.47,1887600.0,27.4095,27.4095,27.1932,27.2278,1887600.0
2013-08-01 09:30:00,31.66,32.0,31.62,31.96,1689600.0,27.3922,27.6864,27.3576,27.6518,1689600.0
2013-08-01 10:00:00,31.96,32.13,31.91,32.05,1469600.0,27.6518,27.7989,27.6085,27.7296,1469600.0
2013-08-01 11:00:00,32.06,32.08,31.99,32.07,1291200.0,27.7383,27.7556,27.6777,27.7469,1291200.0
2013-08-01 12:00:00,32.06,32.19,32.05,32.18,1267200.0,27.7383,27.8508,27.7296,27.8421,1267200.0
2013-08-01 13:00:00,32.18,32.42,32.17,32.41,1263400.0,27.8421,28.0498,27.8335,28.0411,1263400.0
2013-08-01 14:00:00,32.4,32.77,32.4,32.75,3382800.0,28.0325,28.3526,28.0325,28.3353,3382800.0
2013-08-01 15:00:00,32.75,33.06,32.71,32.99,4284200.0,28.3353,28.6035,28.3007,28.5429,4284200.0
2013-08-02 09:30:00,32.92,33.1,32.71,32.73,938400.0,28.4824,28.6381,28.3007,28.318,938400.0
2013-08-02 10:00:00,32.73,33.05,32.71,32.85,1415600.0,28.318,28.5948,28.3007,28.4218,1415600.0
2013-08-02 11:00:00,32.84,32.97,32.82,32.96,716800.0,28.4131,28.5256,28.3958,28.517,716800.0
2013-08-02 12:00:00,32.96,33.19,32.95,33.16,1057000.0,28.517,28.716,28.5083,28.69,1057000.0
2013-08-02 13:00:00,33.16,33.31,33.11,33.23,906400.0,28.69,28.8198,28.6468,28.7506,906400.0
2013-08-02 14:00:00,33.23,33.26,33.09,33.11,781200.0,28.7506,28.7765,28.6294,28.6468,781200.0
2013-08-02 15:00:00,33.11,33.16,33.08,33.14,1193200.0,28.6468,28.69,28.6208,28.6727,1193200.0
2013-08-05 09:30:00,33.1,33.26,33.08,33.19,532400.0,28.6381,28.7765,28.6208,28.716,532400.0
2013-08-05 10:00:00,33.2,33.26,33.13,33.2,485800.0,28.7246,28.7765,28.6641,28.7246,485800.0
2013-08-05 11:00:00,33.19,33.2,33.1,33.13,603000.0,28.716,28.7246,28.6381,28.6641,603000.0
2013-08-05 12:00:00,33.13,33.25,33.13,33.16,318400.0,28.6641,28.7679,28.6641,28.69,318400.0
2013-08-05 13:00:00,33.16,33.24,33.14,33.21,434000.0,28.69,28.7592,28.6727,28.7333,434000.0
2013-08-05 14:00:00,33.2,33.26,33.13,33.24,477600.0,28.7246,28.7765,28.6641,28.7592,477600.0
2013-08-05 15:00:00,33.24,33.27,33.18,33.21,904600.0,28.7592,28.7852,28.7073,28.7333,904600.0
2013-08-06 09:30:00,33.16,33.24,33.01,33.08,592800.0,28.69,28.7592,28.5602,28.6208,592800.0
2013-08-06 10:00:00,33.09,33.19,32.96,32.99,981000.0,28.6294,28.716,28.517,28.5429,981000.0
2013-08-06 11:00:00,32.98,33.13,32.94,33.1,436600.0,28.5343,28.6641,28.4997,28.6381,436600.0
2013-08-06 12:00:00,33.1,33.27,33.1,33.27,563400.0,28.6381,28.7852,28.6381,28.7852,563400.0
2013-08-06 13:00:00,33.27,33.43,33.25,33.35,1080000.0,28.7852,28.9236,28.7679,28.8544,1080000.0
2013-08-06 14:00:00,33.35,33.35,33.22,33.23,706400.0,28.8544,28.8544,28.7419,28.7506,706400.0
2013-08-06 15:00:00,33.23,33.29,33.18,33.27,1267000.0,28.7506,28.8025,28.7073,28.7852,1267000.0
2013-08-07 09:30:00,33.07,33.12,32.95,33.02,746800.0,28.6121,28.6554,28.5083,28.5689,746800.0
2013-08-07 10:00:00,33.0,33.01,32.83,32.97,960800.0,28.5516,28.5602,28.4045,28.5256,960800.0
2013-08-07 11:00:00,32.98,33.01,32.88,32.88,666200.0,28.5343,28.5602,28.4478,28.4478,666200.0
2013-08-07 12:00:00,32.88,32.91,32.83,32.86,458200.0,28.4478,28.4737,28.4045,28.4305,458200.0
2013-08-07 13:00:00,32.87,32.88,32.81,32.85,378800.0,28.4391,28.4478,28.3872,28.4218,378800.0
2013-08-07 14:00:00,32.85,32.88,32.82,32.87,612800.0,28.4218,28.4478,28.3958,28.4391,612800.0
2013-08-07 15:00:00,32.87,32.91,32.81,32.82,1517600.0,28.4391,28.4737,28.3872,28.3958,1517600.0
2013-08-08 09:30:00,33.03,33.15,32.9,32.91,674800.0,28.5775,28.6814,28.4651,28.4737,674800.0
2013-08-08 10:00:00,32.9,33.02,32.89,32.99,820400.0,28.4651,28.5689,28.4564,28.5429,820400.0
2013-08-08 11:00:00,32.99,33.01,32.92,33.0,421400.0,28.5429,28.5602,28.4824,28.5516,421400.0
2013-08-08 12:00:00,33.0,33.23,33.0,33.17,710800.0,28.5516,28.7506,28.5516,28.6987,710800.0
2013-08-08 13:00:00,33.17,33.17,33.07,33.09,286000.0,28.6987,28.6987,28.6121,28.6294,286000.0
2013-08-08 14:00:00,33.09,33.14,33.09,33.12,413400.0,28.6294,28.6727,28.6294,28.6554,413400.0
2013-08-08 15:00:00,33.13,33.13,33.01,33.02,1099000.0,28.6641,28.6641,28.5602,28.5689,1099000.0
2013-08-09 09:30:00,32.96,33.27,32.92,33.18,535200.0,28.517,28.7852,28.4824,28.7073,535200.0
2013-08-09 10:00:00,33.2,33.2,32.98,33.11,829400.0,28.7246,28.7246,28.5343,28.6468,829400.0
2013-08-09 11:00:00,33.11,33.13,32.99,33.08,687400.0,28.6468,28.6641,28.5429,28.6208,687400.0
2013-08-09 12:00:00,33.07,33.25,32.98,33.19,684000.0,28.6121,28.7679,28.5343,28.716,684000.0
2013-08-09 13:00:00,33.19,33.37,33.16,33.33,808800.0,28.716,28.8717,28.69,28.8371,808800.0
2013-08-09 14:00:00,33.33,33.35,33.26,33.28,613200.0,28.8371,28.8544,28.7765,28.7938,613200.0
2013-08-09 15:00:00,33.28,33.31,33.13,33.16,862200.0,28.7938,28.8198,28.6641,28.69,862200.0
2013-08-12 09:30:00,33.05,33.2,33.02,33.17,435200.0,28.5948,28.7246,28.5689,28.6987,435200.0
2013-08-12 10:00:00,33.17,33.3,33.12,33.29,1041400.0,28.6987,28.8111,28.6554,28.8025,1041400.0
2013-08-12 11:00:00,33.29,33.3,33.2,33.27,521800.0,28.8025,28.8111,28.7246,28.7852,521800.0
2013-08-12 12:00:00,33.27,33.29,33.21,33.27,417800.0,28.7852,28.8025,28.7333,28.7852,417800.0
2013-08-12 13:00:00,33.27,33.27,33.16,33.16,345000.0,28.7852,28.7852,28.69,28.69,345000.0
2013-08-12 14:00:00,33.16,33.21,33.13,33.2,320000.0,28.69,28.7333,28.6641,28.7246,320000.0
2013-08-12 15:00:00,33.2,33.29,33.13,33.27,892200.0,28.7246,28.8025,28.6641,28.7852,892200.0
2013-08-13 09:30:00,33.31,33.38,33.09,33.25,316000.0,28.8198,28.8804,28.6294,28.7679,316000.0
2013-08-13 10:00:00,33.24,33.27,32.85,32.95,637800.0,28.7592,28.7852,28.4218,28.5083,637800.0
2013-08-13 11:00:00,32.94,32.99,32.87,32.9,485000.0,28.4997,28.5429,28.4391,28.4651,485000.0
2013-08-13 12:00:00,32.9,32.94,32.86,32.94,608600.0,28.4651,28.4997,28.4305,28.4997,608600.0
2013-08-13 13:00:00,32.94,33.01,32.94,32.96,363000.0,28.4997,28.5602,28.4997,28.517,363000.0
2013-08-13 14:00:00,32.95,32.99,32.92,32.95,405200.0,28.5083,28.5429,28.4824,28.5083,405200.0
2013-08-13 15:00:00,32.96,32.97,32.9,32.91,898400.0,28.517,28.5256,28.4651,28.4737,898400.0
2013-08-14 09:30:00,32.77,32.83,32.57,32.59,465400.0,28.3526,28.4045,28.1795,28.1968,465400.0
2013-08-14 10:00:00,32.6,32.6,32.34,32.38,914600.0,28.2055,28.2055,27.9805,28.0152,914600.0
2013-08-14 11:00:00,32.38,32.38,32.24,32.26,545200.0,28.0152,28.0152,27.894,27.9113,545200.0
2013-08-14 12:00:00,32.26,32.34,32.2,32.2,717200.0,27.9113,27.9805,27.8594,27.8594,717200.0
2013-08-14 13:00:00,32.21,32.24,32.12,32.16,685000.0,27.8681,27.894,27.7902,27.8248,685000.0
2013-08-14 14:00:00,32.16,32.2,32.16,32.2,584800.0,27.8248,27.8594,27.8248,27.8594,584800.0
2013-08-14 15:00:00,32.2,32.29,32.15,32.17,1530400.0,27.8594,27.9373,27.8162,27.8335,1530400.0
2013-08-15 09:30:00,31.91,32.0,31.86,31.93,549600.0,27.6085,27.6864,27.5653,27.6258,549600.0
2013-08-15 10:00:00,31.93,32.0,31.85,31.93,777800.0,27.6258,27.6864,27.5566,27.6258,777800.0
2013-08-15 11:00:00,31.93,31.99,31.86,31.88,842200.0,27.6258,27.6777,27.5653,27.5826,842200.0
2013-08-15 12:00:00,31.88,31.9,31.77,31.79,755200.0,27.5826,27.5999,27.4874,27.5047,755200.0
2013-08-15 13:00:00,31.78,31.8,31.61,31.7,656000.0,27.496,27.5133,27.349,27.4268,656000.0
2013-08-15 14:00:00,31.7,31.79,31.58,31.74,740400.0,27.4268,27.5047,27.323,27.4614,740400.0
2013-08-15 15:00:00,31.74,31.78,31.63,31.74,1387400.0,27.4614,27.496,27.3663,27.4614,1387400.0
2013-08-16 09:30:00,31.72,31.83,31.7,31.8,892400.0,27.4441,27.5393,27.4268,27.5133,892400.0
2013-08-16 10:00:00,31.8,31.97,31.67,31.94,813400.0,27.5133,27.6604,27.4009,27.6345,813400.0
2013-08-16 11:00:00,31.94,32.06,31.82,32.06,673600.0,27.6345,27.7383,27.5306,27.7383,673600.0
2013-08-16 12:00:00,32.06,32.16,31.91,31.95,603000.0,27.7383,27.8248,27.6085,27.6431,603000.0
2013-08-16 13:00:00,31.95,31.96,31.81,31.86,393200.0,27.6431,27.6518,27.522,27.5653,393200.0
2013-08-16 14:00:00,31.86,31.95,31.82,31.95,550200.0,27.5653,27.6431,27.5306,27.6431,550200.0
2013-08-16 15:00:00,31.96,31.96,31.83,31.83,884800.0,27.6518,27.6518,27.5393,27.5393,884800.0
2013-08-19 09:30:00,31.85,32.12,31.75,32.12,613200.0,27.5566,27.7902,27.4701,27.7902,613200.0
2013-08-19 10:00:00,32.12,32.34,32.11,32.31,902400.0,27.7902,27.9805,27.7816,27.9546,902400.0
2013-08-19 11:00:00,32.32,32.48,32.32,32.48,967800.0,27.9632,28.1017,27.9632,28.1017,967800.0
2013-08-19 12:00:00,32.48,32.56,32.44,32.47,846200.0,28.1017,28.1709,28.0671,28.093,846200.0
2013-08-19 13:00:00,32.47,32.48,32.33,32.37,776000.0,28.093,28.1017,27.9719,28.0065,776000.0
2013-08-19 14:00:00,32.37,32.39,32.33,32.35,999400.0,28.0065,28.0238,27.9719,27.9892,999400.0
2013-08-19 15:00:00,32.35,32.41,32.32,32.35,2244000.0,27.9892,28.0411,27.9632,27.9892,2244000.0
2013-08-20 09:30:00,32.27,32.42,32.16,32.33,483800.0,27.92,28.0498,27.8248,27.9719,483800.0
2013-08-20 10:00:00,32.32,32.52,32.27,32.48,1093800.0,27.9632,28.1363,27.92,28.1017,1093800.0
2013-08-20 11:00:00,32.48,32.75,32.48,32.69,861600.0,28.1017,28.3353,28.1017,28.2834,861600.0
2013-08-20 12:00:00,32.69,32.74,32.61,32.73,708800.0,28.2834,28.3266,28.2142,28.318,708800.0
2013-08-20 13:00:00,32.73,32.85,32.67,32.71,1124200.0,28.318,28.4218,28.2661,28.3007,1124200.0
2013-08-20 14:00:00,32.71,32.72,32.41,32.42,1128800.0,28.3007,28.3093,28.0411,28.0498,1128800.0
2013-08-20 15:00:00,32.42,32.49,32.28,32.31,1662200.0,28.0498,28.1103,27.9286,27.9546,1662200.0
2013-08-21 09:30:00,32.29,32.49,32.24,32.37,348000.0,27.9373,28.1103,27.894,28.0065,348000.0
2013-08-21 10:00:00,32.38,32.45,32.32,32.4,398000.0,28.0152,28.0757,27.9632,28.0325,398000.0
2013-08-21 11:00:00,32.4,32.41,32.23,32.25,436200.0,28.0325,28.0411,27.8854,27.9027,436200.0
2013-08-21 12:00:00,32.26,32.27,32.11,32.2,431000.0,27.9113,27.92,27.7816,27.8594,431000.0
2013-08-21 13:00:00,32.19,32.3,32.17,32.25,287400.0,27.8508,27.9459,27.8335,27.9027,287400.0
2013-08-21 14:00:00,32.25,32.29,32.02,32.27,758600.0,27.9027,27.9373,27.7037,27.92,758600.0
2013-08-21 15:00:00,32.27,32.28,32.05,32.07,1262600.0,27.92,27.9286,27.7296,27.7469,1262600.0
2013-08-22 09:30:00,32.05,32.34,31.95,32.33,694400.0,27.7296,27.9805,27.6431,27.9719,694400.0
2013-08-22 10:00:00,32.33,32.59,32.29,32.56,1030000.0,27.9719,28.1968,27.9373,28.1709,1030000.0
2013-08-22 11:00:00,32.57,32.57,32.37,32.39,458600.0,28.1795,28.1795,28.0065,28.0238,458600.0
2013-08-22 12:00:00,32.39,32.52,32.38,32.48,343000.0,28.0238,28.1363,28.0152,28.1017,343000.0
2013-08-22 13:00:00,32.48,32.52,32.46,32.52,176800.0,28.1017,28.1363,28.0844,28.1363,176800.0
2013-08-22 14:00:00,32.51,32.55,32.46,32.48,188600.0,28.1276,28.1622,28.0844,28.1017,188600.0
2013-08-22 15:00:00,32.47,32.56,32.38,32.45,1632800.0,28.093,28.1709,28.0152,28.0757,1632800.0
2013-08-23 09:30:00,32.59,32.61,32.18,32.19,855400.0,28.1968,28.2142,27.8421,27.8508,855400.0
2013-08-23 10:00:00,32.19,32.2,31.95,32.09,2020400.0,27.8508,27.8594,27.6431,27.7642,2020400.0
2013-08-23 11:00:00,32.09,32.2,32.05,32.17,904600.0,27.7642,27.8594,27.7296,27.8335,904600.0
2013-08-23 12:00:00,32.18,32.33,32.18,32.33,551400.0,27.8421,27.9719,27.8421,27.9719,551400.0
2013-08-23 13:00:00,32.32,32.33,32.06,32.06,652200.0,27.9632,27.9719,27.7383,27.7383,652200.0
2013-08-23 14:00:00,32.06,32.1,32.0,32.0,762600.0,27.7383,27.7729,27.6864,27.6864,762600.0
2013-08-23 15:00:00,32.0,32.13,32.0,32.1,1739800.0,27.6864,27.7989,27.6864,27.7729,1739800.0
2013-08-26 09:30:00,32.1,32.27,32.07,32.15,419800.0,27.7729,27.92,27.7469,27.8162,419800.0
2013-08-26 10:00:00,32.16,32.22,32.13,32.16,631800.0,27.8248,27.8767,27.7989,27.8248,631800.0
2013-08-26 11:00:00,32.16,32.18,32.09,32.12,487200.0,27.8248,27.8421,27.7642,27.7902,487200.0
2013-08-26 12:00:00,32.13,32.17,32.09,32.13,575800.0,27.7989,27.8335,27.7642,27.7989,575800.0
2013-08-26 13:00:00,32.14,32.17,32.06,32.13,212200.0,27.8075,27.8335,27.7383,27.7989,212200.0
2013-08-26 14:00:00,32.13,32.19,32.1,32.17,404600.0,27.7989,27.8508,27.7729,27.8335,404600.0
2013-08-26 15:00:00,32.17,32.19,31.97,31.97,1509600.0,27.8335,27.8508,27.6604,27.6604,1509600.0
2013-08-27 09:30:00,31.63,31.87,31.59,31.84,559400.0,27.3663,27.5739,27.3316,27.5479,559400.0
2013-08-27 10:00:00,31.84,31.86,31.59,31.66,661000.0,27.5479,27.5653,27.3316,27.3922,661000.0
2013-08-27 11:00:00,31.66,31.86,31.61,31.79,669000.0,27.3922,27.5653,27.349,27.5047,669000.0
2013-08-27 12:00:00,31.79,31.79,31.61,31.61,487600.0,27.5047,27.5047,27.349,27.349,487600.0
2013-08-27 13:00:00,31.61,31.64,31.51,31.51,350400.0,27.349,27.3749,27.2624,27.2624,350400.0
2013-08-27 14:00:00,31.52,31.56,31.42,31.49,459600.0,27.2711,27.3057,27.1846,27.2451,459600.0
2013-08-27 15:00:00,31.49,31.55,31.4,31.43,1057400.0,27.2451,27.297,27.1673,27.1932,1057400.0
2013-08-28 09:30:00,31.33,31.58,31.32,31.51,339400.0,27.1067,27.323,27.098,27.2624,339400.0
2013-08-28 10:00:00,31.52,31.63,31.33,31.61,810000.0,27.2711,27.3663,27.1067,27.349,810000.0
2013-08-28 11:00:00,31.61,31.78,31.57,31.77,669800.0,27.349,27.496,27.3143,27.4874,669800.0
2013-08-28 12:00:00,31.77,31.83,31.71,31.82,468200.0,27.4874,27.5393,27.4355,27.5306,468200.0
2013-08-28 13:00:00,31.83,31.85,31.68,31.75,892800.0,27.5393,27.5566,27.4095,27.4701,892800.0
2013-08-28 14:00:00,31.75,31.85,31.71,31.74,865200.0,27.4701,27.5566,27.4355,27.4614,865200.0
2013-08-28 15:00:00,31.74,31.81,31.68,31.7,1243200.0,27.4614,27.522,27.4095,27.4268,1243200.0
2013-08-29 09:30:00,31.5,31.73,31.44,31.68,364200.0,27.3439,27.5436,27.2919,27.5002,364200.0
2013-08-29 10:00:00,31.68,31.77,31.57,31.71,746400.0,27.5002,27.5783,27.4047,27.5262,746400.0
2013-08-29 11:00:00,31.72,31.84,31.7,31.82,427000.0,27.5349,27.6391,27.5176,27.6217,427000.0
2013-08-29 12:00:00,31.82,31.86,31.72,31.85,381800.0,27.6217,27.6564,27.5349,27.6478,381800.0
2013-08-29 13:00:00,31.84,31.93,31.72,31.78,551800.0,27.6391,27.7172,27.5349,27.587,551800.0
2013-08-29 14:00:00,31.78,31.9,31.76,31.84,373200.0,27.587,27.6912,27.5696,27.6391,373200.0
2013-08-29 15:00:00,31.85,31.86,31.68,31.75,1259000.0,27.6478,27.6564,27.5002,27.561,1259000.0
2013-08-30 09:30:00,31.86,31.9,31.63,31.7,350400.0,27.6564,27.6912,27.4568,27.5176,350400.0
2013-08-30 10:00:00,31.7,31.7,31.44,31.5,713200.0,27.5176,27.5176,27.2919,27.3439,713200.0
2013-08-30 11:00:00,31.5,31.61,31.45,31.54,472200.0,27.3439,27.4394,27.3005,27.3787,472200.0
2013-08-30 12:00:00,31.55,31.58,31.48,31.5,364400.0,27.3873,27.4134,27.3266,27.3439,364400.0
2013-08-30 13:00:00,31.49,31.51,31.39,31.42,486000.0,27.3353,27.3526,27.2485,27.2745,486000.0
2013-08-30 14:00:00,31.42,31.47,31.41,31.43,659600.0,27.2745,27.3179,27.2658,27.2832,659600.0
2013-08-30 15:00:00,31.43,31.47,31.3,31.4,1645600.0,27.2832,27.3179,27.1703,27.2571,1645600.0
2013-09-03 09:30:00,31.8,32.15,31.75,32.13,705800.0,27.6044,27.9082,27.561,27.8908,705800.0
2013-09-03 10:00:00,32.13,32.45,32.1,32.32,1370400.0,27.8908,28.1686,27.8648,28.0558,1370400.0
2013-09-03 11:00:00,32.32,32.36,32.16,32.21,584400.0,28.0558,28.0905,27.9169,27.9603,584400.0
2013-09-03 12:00:00,32.21,32.29,32.18,32.21,524800.0,27.9603,28.0297,27.9342,27.9603,524800.0
2013-09-03 13:00:00,32.21,32.24,32.1,32.12,523600.0,27.9603,27.9863,27.8648,27.8821,523600.0
2013-09-03 14:00:00,32.13,32.16,32.0,32.08,662400.0,27.8908,27.9169,27.778,27.8474,662400.0
2013-09-03 15:00:00,32.08,32.29,32.06,32.16,2165400.0,27.8474,28.0297,27.8301,27.9169,2165400.0
2013-09-04 09:30:00,32.17,32.66,32.15,32.63,652400.0,27.9255,28.3509,27.9082,28.3249,652400.0
2013-09-04 10:00:00,32.64,32.74,32.6,32.62,897600.0,28.3335,28.4203,28.2988,28.3162,897600.0
2013-09-04 11:00:00,32.62,32.74,32.6,32.71,808400.0,28.3162,28.4203,28.2988,28.3943,808400.0
2013-09-04 12:00:00,32.72,32.74,32.57,32.62,708200.0,28.403,28.4203,28.2728,28.3162,708200.0
2013-09-04 13:00:00,32.62,32.71,32.61,32.7,638000.0,28.3162,28.3943,28.3075,28.3856,638000.0
2013-09-04 14:00:00,32.7,32.73,32.65,32.68,729400.0,28.3856,28.4117,28.3422,28.3683,729400.0
2013-09-04 15:00:00,32.68,32.68,32.54,32.57,1315000.0,28.3683,28.3683,28.2467,28.2728,1315000.0
2013-09-05 09:30:00,32.5,32.66,32.35,32.5,751000.0,28.212,28.3509,28.0818,28.212,751000.0
2013-09-05 10:00:00,32.49,32.71,32.42,32.7,1275400.0,28.2033,28.3943,28.1426,28.3856,1275400.0
2013-09-05 11:00:00,32.7,32.74,32.58,32.7,493200.0,28.3856,28.4203,28.2814,28.3856,493200.0
2013-09-05 12:00:00,32.69,32.78,32.68,32.77,415400.0,28.3769,28.4551,28.3683,28.4464,415400.0
2013-09-05 13:00:00,32.77,32.79,32.65,32.66,443400.0,28.4464,28.4637,28.3422,28.3509,443400.0
2013-09-05 14:00:00,32.65,32.76,32.63,32.76,404200.0,28.3422,28.4377,28.3249,28.4377,404200.0
2013-09-05 15:00:00,32.75,32.77,32.68,32.7,1041000.0,28.429,28.4464,28.3683,28.3856,1041000.0
2013-09-06 09:30:00,32.7,32.77,32.23,32.25,676600.0,28.3856,28.4464,27.9776,27.995,676600.0
2013-09-06 10:00:00,32.25,32.74,32.09,32.7,984000.0,27.995,28.4203,27.8561,28.3856,984000.0
2013-09-06 11:00:00,32.7,32.75,32.64,32.69,310400.0,28.3856,28.429,28.3335,28.3769,310400.0
2013-09-06 12:00:00,32.69,32.74,32.62,32.63,277000.0,28.3769,28.4203,28.3162,28.3249,277000.0
2013-09-06 13:00:00,32.63,32.73,32.62,32.7,322600.0,28.3249,28.4117,28.3162,28.3856,322600.0
2013-09-06 14:00:00,32.7,32.73,32.62,32.67,537200.0,28.3856,28.4117,28.3162,28.3596,537200.0
2013-09-06 15:00:00,32.68,32.7,32.45,32.49,1144800.0,28.3683,28.3856,28.1686,28.2033,1144800.0
2013-09-09 09:30:00,32.53,32.72,32.51,32.69,386000.0,28.238,28.403,28.2207,28.3769,386000.0
2013-09-09 10:00:00,32.71,32.74,32.48,32.5,650200.0,28.3943,28.4203,28.1946,28.212,650200.0
2013-09-09 11:00:00,32.51,32.58,32.47,32.55,527400.0,28.2207,28.2814,28.186,28.2554,527400.0
2013-09-09 12:00:00,32.55,32.64,32.53,32.64,326000.0,28.2554,28.3335,28.238,28.3335,326000.0
2013-09-09 13:00:00,32.64,32.7,32.6,32.7,351400.0,28.3335,28.3856,28.2988,28.3856,351400.0
2013-09-09 14:00:00,32.7,32.8,32.68,32.71,547000.0,28.3856,28.4724,28.3683,28.3943,547000.0
2013-09-09 15:00:00,32.71,32.71,32.62,32.69,953800.0,28.3943,28.3943,28.3162,28.3769,953800.0
2013-09-10 09:30:00,33.35,33.49,33.08,33.47,2499200.0,28.9499,29.0714,28.7155,29.054,2499200.0
2013-09-10 10:00:00,33.48,33.49,33.28,33.35,2443600.0,29.0627,29.0714,28.8891,28.9499,2443600.0
2013-09-10 11:00:00,33.35,33.38,33.01,33.05,1682400.0,28.9499,28.9759,28.6547,28.6894,1682400.0
2013-09-10 12:00:00,33.05,33.22,32.98,33.16,1264200.0,28.6894,28.837,28.6287,28.7849,1264200.0
2013-09-10 13:00:00,33.17,33.26,33.17,33.23,810200.0,28.7936,28.8717,28.7936,28.8457,810200.0
2013-09-10 14:00:00,33.23,33.3,33.18,33.28,1006000.0,28.8457,28.9065,28.8023,28.8891,1006000.0
2013-09-10 15:00:00,33.27,33.48,33.26,33.42,2591600.0,28.8804,29.0627,28.8717,29.0106,2591600.0
2013-09-11 09:30:00,33.49,33.74,33.41,33.58,1084200.0,29.0714,29.2884,29.0019,29.1495,1084200.0
2013-09-11 10:00:00,33.57,33.72,33.5,33.68,916600.0,29.1408,29.271,29.0801,29.2363,916600.0
2013-09-11 11:00:00,33.68,33.77,33.6,33.76,867200.0,29.2363,29.3144,29.1669,29.3058,867200.0
2013-09-11 12:00:00,33.76,33.91,33.74,33.85,969600.0,29.3058,29.436,29.2884,29.3839,969600.0
2013-09-11 13:00:00,33.84,33.91,33.8,33.87,666600.0,29.3752,29.436,29.3405,29.4012,666600.0
2013-09-11 14:00:00,33.87,33.88,33.76,33.85,819800.0,29.4012,29.4099,29.3058,29.3839,819800.0
2013-09-11 15:00:00,33.85,33.85,33.74,33.8,2368600.0,29.3839,29.3839,29.2884,29.3405,2368600.0
2013-09-12 09:30:00,33.98,34.26,33.9,34.26,1075800.0,29.4967,29.7398,29.4273,29.7398,1075800.0
2013-09-12 10:00:00,34.26,34.45,34.25,34.41,1852800.0,29.7398,29.9047,29.7311,29.87,1852800.0
2013-09-12 11:00:00,34.41,34.43,34.05,34.08,1098800.0,29.87,29.8874,29.5575,29.5835,1098800.0
2013-09-12 12:00:00,34.08,34.15,33.98,34.09,811600.0,29.5835,29.6443,29.4967,29.5922,811600.0
2013-09-12 13:00:00,34.09,34.14,34.05,34.1,568200.0,29.5922,29.6356,29.5575,29.6009,568200.0
2013-09-12 14:00:00,34.1,34.15,34.01,34.07,854400.0,29.6009,29.6443,29.5228,29.5749,854400.0
2013-09-12 15:00:00,34.07,34.09,33.97,34.05,1497600.0,29.5749,29.5922,29.4881,29.5575,1497600.0
2013-09-13 09:30:00,33.95,34.07,33.82,33.83,725000.0,29.4707,29.5749,29.3578,29.3665,725000.0
2013-09-13 10:00:00,33.83,33.83,33.6,33.72,1050800.0,29.3665,29.3665,29.1669,29.271,1050800.0
2013-09-13 11:00:00,33.72,33.83,33.69,33.83,553800.0,29.271,29.3665,29.245,29.3665,553800.0
2013-09-13 12:00:00,33.83,33.87,33.76,33.76,561400.0,29.3665,29.4012,29.3058,29.3058,561400.0
2013-09-13 13:00:00,33.77,33.87,33.72,33.87,736600.0,29.3144,29.4012,29.271,29.4012,736600.0
2013-09-13 14:00:00,33.86,33.99,33.85,33.93,770600.0,29.3926,29.5054,29.3839,29.4533,770600.0
2013-09-13 15:00:00,33.93,33.98,33.87,33.96,1665400.0,29.4533,29.4967,29.4012,29.4794,1665400.0
2013-09-16 09:30:00,34.38,34.41,34.04,34.04,458600.0,29.844,29.87,29.5488,29.5488,458600.0
2013-09-16 10:00:00,34.04,34.1,33.96,34.05,645000.0,29.5488,29.6009,29.4794,29.5575,645000.0
2013-09-16 11:00:00,34.05,34.16,34.02,34.1,520200.0,29.5575,29.653,29.5315,29.6009,520200.0
2013-09-16 12:00:00,34.1,34.1,34.04,34.05,427400.0,29.6009,29.6009,29.5488,29.5575,427400.0
2013-09-16 13:00:00,34.05,34.08,33.99,34.04,487000.0,29.5575,29.5835,29.5054,29.5488,487000.0
2013-09-16 14:00:00,34.04,34.08,34.0,34.06,753600.0,29.5488,29.5835,29.5141,29.5662,753600.0
2013-09-16 15:00:00,34.06,34.1,34.05,34.09,1543600.0,29.5662,29.6009,29.5575,29.5922,1543600.0
2013-09-17 09:30:00,34.09,34.24,34.06,34.24,512000.0,29.5922,29.7224,29.5662,29.7224,512000.0
2013-09-17 10:00:00,34.24,34.34,34.15,34.18,752400.0,29.7224,29.8092,29.6443,29.6703,752400.0
2013-09-17 11:00:00,34.18,34.18,34.04,34.09,592400.0,29.6703,29.6703,29.5488,29.5922,592400.0
2013-09-17 12:00:00,34.09,34.12,34.02,34.07,626000.0,29.5922,29.6183,29.5315,29.5749,626000.0
2013-09-17 13:00:00,34.08,34.13,34.05,34.11,625600.0,29.5835,29.6269,29.5575,29.6096,625600.0
2013-09-17 14:00:00,34.11,34.13,33.99,34.09,1161000.0,29.6096,29.6269,29.5054,29.5922,1161000.0
2013-09-17 15:00:00,34.09,34.19,34.08,34.15,2198000.0,29.5922,29.679,29.5835,29.6443,2198000.0
2013-09-18 09:30:00,33.97,34.26,33.97,34.24,1053400.0,29.4881,29.7398,29.4881,29.7224,1053400.0
2013-09-18 10:00:00,34.24,34.24,34.02,34.12,1019200.0,29.7224,29.7224,29.5315,29.6183,1019200.0
2013-09-18 11:00:00,34.12,34.19,34.06,34.15,595000.0,29.6183,29.679,29.5662,29.6443,595000.0
2013-09-18 12:00:00,34.14,34.34,34.13,34.32,583000.0,29.6356,29.8092,29.6269,29.7919,583000.0
2013-09-18 13:00:00,34.32,34.38,34.27,34.29,577200.0,29.7919,29.844,29.7485,29.7658,577200.0
2013-09-18 14:00:00,34.3,34.93,34.29,34.9,1601800.0,29.7745,30.3214,29.7658,30.2953,1601800.0
2013-09-18 15:00:00,34.9,34.93,34.7,34.73,2613600.0,30.2953,30.3214,30.1217,30.1478,2613600.0
2013-09-19 09:30:00,34.88,35.28,34.74,35.09,1185800.0,30.278,30.6252,30.1565,30.4603,1185800.0
2013-09-19 10:00:00,35.09,35.09,34.88,34.9,1103800.0,30.4603,30.4603,30.278,30.2953,1103800.0
2013-09-19 11:00:00,34.9,35.02,34.87,34.93,1051200.0,30.2953,30.3995,30.2693,30.3214,1051200.0
2013-09-19 12:00:00,34.93,34.99,34.91,34.96,883600.0,30.3214,30.3735,30.304,30.3474,883600.0
2013-09-19 13:00:00,34.96,35.0,34.41,34.5,2724200.0,30.3474,30.3822,29.87,29.9481,2724200.0
2013-09-19 14:00:00,34.49,34.92,34.41,34.85,2152800.0,29.9394,30.3127,29.87,30.2519,2152800.0
2013-09-19 15:00:00,34.84,34.85,34.68,34.74,3310400.0,30.2433,30.2519,30.1044,30.1565,3310400.0
2013-09-20 09:30:00,34.6,34.74,34.51,34.52,2359800.0,30.0349,30.1565,29.9568,29.9655,2359800.0
2013-09-20 10:00:00,34.53,34.57,34.3,34.44,2103000.0,29.9742,30.0089,29.7745,29.896,2103000.0
2013-09-20 11:00:00,34.44,34.45,34.24,34.26,1050200.0,29.896,29.9047,29.7224,29.7398,1050200.0
2013-09-20 12:00:00,34.25,34.41,34.24,34.41,941000.0,29.7311,29.87,29.7224,29.87,941000.0
2013-09-20 13:00:00,34.41,34.45,34.35,34.4,1197000.0,29.87,29.9047,29.8179,29.8613,1197000.0
2013-09-20 14:00:00,34.41,34.73,34.37,34.6,1880200.0,29.87,30.1478,29.8353,30.0349,1880200.0
2013-09-20 15:00:00,34.6,34.75,34.55,34.63,6455200.0,30.0349,30.1651,29.9915,30.061,6455200.0
2013-09-23 09:30:00,34.62,34.77,34.27,34.45,1738200.0,30.0523,30.1825,29.7485,29.9047,1738200.0
2013-09-23 10:00:00,34.45,34.51,34.07,34.09,1785600.0,29.9047,29.9568,29.5749,29.5922,1785600.0
2013-09-23 11:00:00,34.09,34.26,34.02,34.23,1564600.0,29.5922,29.7398,29.5315,29.7137,1564600.0
2013-09-23 12:00:00,34.22,34.46,34.22,34.44,920800.0,29.7051,29.9134,29.7051,29.896,920800.0
2013-09-23 13:00:00,34.44,34.44,34.32,34.4,809600.0,29.896,29.896,29.7919,29.8613,809600.0
2013-09-23 14:00:00,34.4,34.47,34.4,34.47,1037000.0,29.8613,29.9221,29.8613,29.9221,1037000.0
2013-09-23 15:00:00,34.47,34.51,34.42,34.49,2232000.0,29.9221,29.9568,29.8787,29.9394,2232000.0
2013-09-24 09:30:00,34.72,34.83,34.6,34.82,741800.0,30.1391,30.2346,30.0349,30.2259,741800.0
2013-09-24 10:00:00,34.81,34.86,34.69,34.76,1256800.0,30.2172,30.2606,30.1131,30.1738,1256800.0
2013-09-24 11:00:00,34.75,34.77,34.68,34.7,1152600.0,30.1651,30.1825,30.1044,30.1217,1152600.0
2013-09-24 12:00:00,34.7,34.83,34.69,34.8,867600.0,30.1217,30.2346,30.1131,30.2085,867600.0
2013-09-24 13:00:00,34.8,34.81,34.73,34.8,585800.0,30.2085,30.2172,30.1478,30.2085,585800.0
2013-09-24 14:00:00,34.81,34.81,34.7,34.77,718800.0,30.2172,30.2172,30.1217,30.1825,718800.0
2013-09-24 15:00:00,34.77,34.8,34.66,34.72,1369600.0,30.1825,30.2085,30.087,30.1391,1369600.0
2013-09-25 09:30:00,34.72,34.77,34.53,34.6,693800.0,30.1391,30.1825,29.9742,30.0349,693800.0
2013-09-25 10:00:00,34.61,34.72,34.51,34.6,659400.0,30.0436,30.1391,29.9568,30.0349,659400.0
2013-09-25 11:00:00,34.61,34.75,34.57,34.73,703000.0,30.0436,30.1651,30.0089,30.1478,703000.0
2013-09-25 12:00:00,34.73,34.74,34.6,34.67,768800.0,30.1478,30.1565,30.0349,30.0957,768800.0
2013-09-25 13:00:00,34.67,34.72,34.4,34.53,1083400.0,30.0957,30.1391,29.8613,29.9742,1083400.0
2013-09-25 14:00:00,34.53,34.58,34.45,34.52,999400.0,29.9742,30.0176,29.9047,29.9655,999400.0
2013-09-25 15:00:00,34.52,34.54,34.37,34.47,2308800.0,29.9655,29.9828,29.8353,29.9221,2308800.0
2013-09-26 09:30:00,34.62,34.98,34.58,34.93,1001400.0,30.0523,30.3648,30.0176,30.3214,1001400.0
2013-09-26 10:00:00,34.92,35.08,34.83,34.85,1710200.0,30.3127,30.4516,30.2346,30.2519,1710200.0
2013-09-26 11:00:00,34.85,34.93,34.74,34.88,934200.0,30.2519,30.3214,30.1565,30.278,934200.0
2013-09-26 12:00:00,34.89,34.99,34.85,34.95,815800.0,30.2867,30.3735,30.2519,30.3388,815800.0
2013-09-26 13:00:00,34.95,34.98,34.88,34.91,758400.0,30.3388,30.3648,30.278,30.304,758400.0
2013-09-26 14:00:00,34.91,34.96,34.81,34.95,1267400.0,30.304,30.3474,30.2172,30.3388,1267400.0
2013-09-26 15:00:00,34.95,35.24,34.88,35.18,3559200.0,30.3388,30.5905,30.278,30.5384,3559200.0
2013-09-27 09:30:00,37.41,37.63,36.81,37.04,7538600.0,32.4742,32.6652,31.9533,32.153,7538600.0
2013-09-27 10:00:00,37.04,37.21,36.83,37.08,5853000.0,32.153,32.3006,31.9707,32.1877,5853000.0
2013-09-27 11:00:00,37.08,37.23,36.86,36.96,4131400.0,32.1877,32.3179,31.9968,32.0836,4131400.0
2013-09-27 12:00:00,36.96,36.98,36.76,36.93,2638800.0,32.0836,32.1009,31.9099,32.0575,2638800.0
2013-09-27 13:00:00,36.93,37.08,36.79,36.92,2118400.0,32.0575,32.1877,31.936,32.0488,2118400.0
2013-09-27 14:00:00,36.92,36.96,36.73,36.77,2217200.0,32.0488,32.0836,31.8839,31.9186,2217200.0
2013-09-27 15:00:00,36.77,36.88,36.68,36.82,3760600.0,31.9186,32.0141,31.8405,31.962,3760600.0
2013-09-30 09:30:00,36.15,36.44,36.08,36.4,1776800.0,31.3804,31.6322,31.3197,31.5974,1776800.0
2013-09-30 10:00:00,36.41,36.59,36.3,36.44,2692600.0,31.6061,31.7624,31.5106,31.6322,2692600.0
2013-09-30 11:00:00,36.44,36.54,36.31,36.44,1550800.0,31.6322,31.719,31.5193,31.6322,1550800.0
2013-09-30 12:00:00,36.44,36.47,36.19,36.29,1255200.0,31.6322,31.6582,31.4151,31.502,1255200.0
2013-09-30 13:00:00,36.29,36.37,36.17,36.2,1300400.0,31.502,31.5714,31.3978,31.4238,1300400.0
2013-09-30 14:00:00,36.2,36.37,36.19,36.31,1116000.0,31.4238,31.5714,31.4151,31.5193,1116000.0
2013-09-30 15:00:00,36.31,36.35,36.21,36.34,3235800.0,31.5193,31.554,31.4325,31.5454,3235800.0
2013-10-01 09:30:00,36.52,36.63,36.05,36.13,1793600.0,31.7016,31.7971,31.2936,31.3631,1793600.0
2013-10-01 10:00:00,36.12,36.52,36.08,36.42,1865600.0,31.3544,31.7016,31.3197,31.6148,1865600.0
2013-10-01 11:00:00,36.44,36.45,36.27,36.32,1029600.0,31.6322,31.6408,31.4846,31.528,1029600.0
2013-10-01 12:00:00,36.31,36.34,36.2,36.23,717000.0,31.5193,31.5454,31.4238,31.4499,717000.0
2013-10-01 13:00:00,36.23,36.27,36.15,36.17,734400.0,31.4499,31.4846,31.3804,31.3978,734400.0
2013-10-01 14:00:00,36.17,36.19,36.01,36.15,1025800.0,31.3978,31.4151,31.2589,31.3804,1025800.0
2013-10-01 15:00:00,36.15,36.21,36.05,36.21,2205000.0,31.3804,31.4325,31.2936,31.4325,2205000.0
2013-10-02 09:30:00,36.02,36.08,35.8,35.97,927600.0,31.2676,31.3197,31.0766,31.2242,927600.0
2013-10-02 10:00:00,35.98,36.04,35.83,35.97,1043000.0,31.2329,31.2849,31.1026,31.2242,1043000.0
2013-10-02 11:00:00,35.97,36.05,35.91,35.96,673000.0,31.2242,31.2936,31.1721,31.2155,673000.0
2013-10-02 12:00:00,35.97,36.05,35.95,35.98,567600.0,31.2242,31.2936,31.2068,31.2329,567600.0
2013-10-02 13:00:00,35.99,36.13,35.99,36.1,1625600.0,31.2415,31.3631,31.2415,31.337,1625600.0
2013-10-02 14:00:00,36.1,36.12,36.0,36.02,628400.0,31.337,31.3544,31.2502,31.2676,628400.0
2013-10-02 15:00:00,36.02,36.05,35.91,35.95,2220000.0,31.2676,31.2936,31.1721,31.2068,2220000.0
2013-10-03 09:30:00,35.95,36.25,35.9,36.1,995200.0,31.2068,31.4672,31.1634,31.337,995200.0
2013-10-03 10:00:00,36.1,36.1,35.76,35.84,1071800.0,31.337,31.337,31.0419,31.1113,1071800.0
2013-10-03 11:00:00,35.84,35.88,35.56,35.6,756600.0,31.1113,31.1461,30.8683,30.903,756600.0
2013-10-03 12:00:00,35.6,35.77,35.53,35.72,544400.0,30.903,31.0506,30.8422,31.0072,544400.0
2013-10-03 13:00:00,35.72,35.99,35.7,35.96,806400.0,31.0072,31.2415,30.9898,31.2155,806400.0
2013-10-03 14:00:00,35.96,35.99,35.86,35.92,973600.0,31.2155,31.2415,31.1287,31.1808,973600.0
2013-10-03 15:00:00,35.92,35.98,35.78,35.82,1515000.0,31.1808,31.2329,31.0592,31.094,1515000.0
2013-10-04 09:30:00,35.9,36.11,35.66,36.06,733400.0,31.1634,31.3457,30.9551,31.3023,733400.0
2013-10-04 10:00:00,36.07,36.13,35.9,35.98,625200.0,31.311,31.3631,31.1634,31.2329,625200.0
2013-10-04 11:00:00,35.98,36.05,35.87,36.01,580400.0,31.2329,31.2936,31.1374,31.2589,580400.0
2013-10-04 12:00:00,36.01,36.18,35.95,36.15,708600.0,31.2589,31.4065,31.2068,31.3804,708600.0
2013-10-04 13:00:00,36.15,36.18,36.02,36.09,572400.0,31.3804,31.4065,31.2676,31.3283,572400.0
2013-10-04 14:00:00,36.09,36.15,36.05,36.05,641600.0,31.3283,31.3804,31.2936,31.2936,641600.0
2013-10-04 15:00:00,36.06,36.1,35.96,36.07,1499600.0,31.3023,31.337,31.2155,31.311,1499600.0
2013-10-07 09:30:00,35.71,35.96,35.65,35.91,691600.0,30.9985,31.2155,30.9464,31.1721,691600.0
2013-10-07 10:00:00,35.92,35.99,35.78,35.84,723000.0,31.1808,31.2415,31.0592,31.1113,723000.0
2013-10-07 11:00:00,35.83,35.85,35.7,35.83,529800.0,31.1026,31.12,30.9898,31.1026,529800.0
2013-10-07 12:00:00,35.83,35.85,35.71,35.74,544800.0,31.1026,31.12,30.9985,31.0245,544800.0
2013-10-07 13:00:00,35.73,35.84,35.71,35.83,355400.0,31.0158,31.1113,30.9985,31.1026,355400.0
2013-10-07 14:00:00,35.83,35.87,35.77,35.83,469600.0,31.1026,31.1374,31.0506,31.1026,469600.0
2013-10-07 15:00:00,35.83,35.85,35.66,35.66,1394200.0,31.1026,31.12,30.9551,30.9551,1394200.0
2013-10-08 09:30:00,35.73,36.32,35.64,35.93,694000.0,31.0158,31.528,30.9377,31.1895,694000.0
2013-10-08 10:00:00,35.92,35.94,35.52,35.55,835400.0,31.1808,31.1981,30.8335,30.8596,835400.0
2013-10-08 11:00:00,35.55,35.55,35.33,35.39,938800.0,30.8596,30.8596,30.6686,30.7207,938800.0
2013-10-08 12:00:00,35.4,35.43,35.09,35.25,868400.0,30.7294,30.7554,30.4603,30.5992,868400.0
2013-10-08 13:00:00,35.25,35.32,35.15,35.18,705000.0,30.5992,30.6599,30.5124,30.5384,705000.0
2013-10-08 14:00:00,35.19,35.28,35.13,35.27,812600.0,30.5471,30.6252,30.495,30.6165,812600.0
2013-10-08 15:00:00,35.27,35.37,35.12,35.15,2160800.0,30.6165,30.7033,30.4863,30.5124,2160800.0
2013-10-09 09:30:00,35.26,35.44,35.16,35.31,702800.0,30.6079,30.7641,30.521,30.6513,702800.0
2013-10-09 10:00:00,35.32,35.32,35.07,35.09,1070200.0,30.6599,30.6599,30.4429,30.4603,1070200.0
2013-10-09 11:00:00,35.09,35.19,34.98,35.15,892000.0,30.4603,30.5471,30.3648,30.5124,892000.0
2013-10-09 12:00:00,35.17,35.49,35.15,35.38,1840600.0,30.5297,30.8075,30.5124,30.712,1840600.0
2013-10-09 13:00:00,35.39,35.71,35.39,35.63,1584800.0,30.7207,30.9985,30.7207,30.929,1584800.0
2013-10-09 14:00:00,35.63,35.74,35.5,35.58,918000.0,30.929,31.0245,30.8162,30.8856,918000.0
2013-10-09 15:00:00,35.58,35.64,35.41,35.46,1642200.0,30.8856,30.9377,30.7381,30.7815,1642200.0
2013-10-10 09:30:00,36.08,36.38,35.97,36.34,1828200.0,31.3197,31.5801,31.2242,31.5454,1828200.0
2013-10-10 10:00:00,36.35,36.47,36.3,36.4,1892000.0,31.554,31.6582,31.5106,31.5974,1892000.0
2013-10-10 11:00:00,36.4,36.62,36.32,36.6,1580000.0,31.5974,31.7884,31.528,31.7711,1580000.0
2013-10-10 12:00:00,36.6,36.63,36.52,36.58,822400.0,31.7711,31.7971,31.7016,31.7537,822400.0
2013-10-10 13:00:00,36.58,36.59,36.45,36.56,825000.0,31.7537,31.7624,31.6408,31.7363,825000.0
2013-10-10 14:00:00,36.55,36.57,36.48,36.49,856600.0,31.7277,31.745,31.6669,31.6756,856600.0
2013-10-10 15:00:00,36.49,36.73,36.49,36.72,2482200.0,31.6756,31.8839,31.6756,31.8752,2482200.0
2013-10-11 09:30:00,36.74,36.87,36.62,36.76,1571200.0,31.8926,32.0054,31.7884,31.9099,1571200.0
2013-10-11 10:00:00,36.76,36.82,36.44,36.52,1624400.0,31.9099,31.962,31.6322,31.7016,1624400.0
2013-10-11 11:00:00,36.52,36.72,36.5,36.71,904400.0,31.7016,31.8752,31.6842,31.8665,904400.0
2013-10-11 12:00:00,36.71,36.76,36.6,36.63,768000.0,31.8665,31.9099,31.7711,31.7971,768000.0
2013-10-11 13:00:00,36.62,36.68,36.53,36.62,663200.0,31.7884,31.8405,31.7103,31.7884,663200.0
2013-10-11 14:00:00,36.62,36.66,36.57,36.62,797000.0,31.7884,31.8231,31.745,31.7884,797000.0
2013-10-11 15:00:00,36.62,36.74,36.54,36.73,2728800.0,31.7884,31.8926,31.719,31.8839,2728800.0
2013-10-14 09:30:00,36.48,36.71,36.39,36.7,557200.0,31.6669,31.8665,31.5888,31.8579,557200.0
2013-10-14 10:00:00,36.7,36.72,36.48,36.65,730200.0,31.8579,31.8752,31.6669,31.8145,730200.0
2013-10-14 11:00:00,36.65,36.86,36.63,36.85,561200.0,31.8145,31.9968,31.7971,31.9881,561200.0
2013-10-14 12:00:00,36.85,36.9,36.79,36.85,606000.0,31.9881,32.0315,31.936,31.9881,606000.0
2013-10-14 13:00:00,36.85,36.91,36.82,36.87,694200.0,31.9881,32.0402,31.962,32.0054,694200.0
2013-10-14 14:00:00,36.87,37.02,36.85,36.97,900800.0,32.0054,32.1356,31.9881,32.0922,900800.0
2013-10-14 15:00:00,36.97,37.09,36.95,37.04,1664800.0,32.0922,32.1964,32.0749,32.153,1664800.0
2013-10-15 09:30:00,36.95,36.99,36.71,36.92,563600.0,32.0749,32.1096,31.8665,32.0488,563600.0
2013-10-15 10:00:00,36.93,37.0,36.83,36.85,891800.0,32.0575,32.1183,31.9707,31.9881,891800.0
2013-10-15 11:00:00,36.85,37.1,36.83,37.06,1193000.0,31.9881,32.2051,31.9707,32.1704,1193000.0
2013-10-15 12:00:00,37.06,37.19,36.95,36.99,1105600.0,32.1704,32.2832,32.0749,32.1096,1105600.0
2013-10-15 13:00:00,36.99,37.1,36.94,36.99,787600.0,32.1096,32.2051,32.0662,32.1096,787600.0
2013-10-15 14:00:00,37.0,37.05,36.74,36.85,1063600.0,32.1183,32.1617,31.8926,31.9881,1063600.0
2013-10-15 15:00:00,36.85,36.99,36.85,36.85,1755000.0,31.9881,32.1096,31.9881,31.9881,1755000.0
2013-10-16 09:30:00,37.05,37.31,36.86,37.23,687200.0,32.1617,32.3874,31.9968,32.3179,687200.0
2013-10-16 10:00:00,37.23,37.27,37.04,37.23,967400.0,32.3179,32.3527,32.153,32.3179,967400.0
2013-10-16 11:00:00,37.23,37.26,37.1,37.21,940800.0,32.3179,32.344,32.2051,32.3006,940800.0
2013-10-16 12:00:00,37.21,37.29,37.15,37.24,948400.0,32.3006,32.37,32.2485,32.3266,948400.0
2013-10-16 13:00:00,37.24,37.3,37.2,37.23,767800.0,32.3266,32.3787,32.2919,32.3179,767800.0
2013-10-16 14:00:00,37.23,37.31,37.15,37.2,1334200.0,32.3179,32.3874,32.2485,32.2919,1334200.0
2013-10-16 15:00:00,37.2,37.29,37.16,37.26,2106400.0,32.2919,32.37,32.2572,32.344,2106400.0
2013-10-17 09:30:00,37.18,37.29,37.1,37.17,833600.0,32.2745,32.37,32.2051,32.2658,833600.0
2013-10-17 10:00:00,37.17,37.33,37.16,37.27,1400200.0,32.2658,32.4047,32.2572,32.3527,1400200.0
2013-10-17 11:00:00,37.27,37.32,37.21,37.24,837400.0,32.3527,32.3961,32.3006,32.3266,837400.0
2013-10-17 12:00:00,37.24,37.29,37.18,37.24,1446600.0,32.3266,32.37,32.2745,32.3266,1446600.0
2013-10-17 13:00:00,37.24,37.27,37.05,37.07,652800.0,32.3266,32.3527,32.1617,32.179,652800.0
2013-10-17 14:00:00,37.07,37.18,37.06,37.13,735000.0,32.179,32.2745,32.1704,32.2311,735000.0
2013-10-17 15:00:00,37.13,37.31,37.1,37.27,2308800.0,32.2311,32.3874,32.2051,32.3527,2308800.0
2013-10-18 09:30:00,37.33,37.44,37.13,37.44,1530200.0,32.4047,32.5002,32.2311,32.5002,1530200.0
2013-10-18 10:00:00,37.45,37.57,37.37,37.56,1325600.0,32.5089,32.6131,32.4395,32.6044,1325600.0
2013-10-18 11:00:00,37.56,37.61,37.49,37.52,848000.0,32.6044,32.6478,32.5436,32.5697,848000.0
2013-10-18 12:00:00,37.52,37.77,37.52,37.72,991800.0,32.5697,32.7867,32.5697,32.7433,991800.0
2013-10-18 13:00:00,37.72,37.9,37.72,37.88,729000.0,32.7433,32.8995,32.7433,32.8822,729000.0
2013-10-18 14:00:00,37.88,37.92,37.83,37.88,1079000.0,32.8822,32.9169,32.8388,32.8822,1079000.0
2013-10-18 15:00:00,37.88,37.99,37.81,37.95,2297800.0,32.8822,32.9777,32.8214,32.9429,2297800.0
2013-10-21 09:30:00,37.95,38.05,37.75,38.02,1010800.0,32.9429,33.0297,32.7693,33.0037,1010800.0
2013-10-21 10:00:00,38.02,38.19,37.86,37.91,898000.0,33.0037,33.1513,32.8648,32.9082,898000.0
2013-10-21 11:00:00,37.91,38.03,37.87,37.95,590800.0,32.9082,33.0124,32.8735,32.9429,590800.0
2013-10-21 12:00:00,37.95,38.04,37.9,38.01,532400.0,32.9429,33.0211,32.8995,32.995,532400.0
2013-10-21 13:00:00,38.01,38.05,37.92,37.96,670800.0,32.995,33.0297,32.9169,32.9516,670800.0
2013-10-21 14:00:00,37.96,38.0,37.85,37.88,1055000.0,32.9516,32.9863,32.8561,32.8822,1055000.0
2013-10-21 15:00:00,37.88,38.06,37.86,38.02,2407600.0,32.8822,33.0384,32.8648,33.0037,2407600.0
2013-10-22 09:30:00,38.06,38.24,37.87,38.13,1430800.0,33.0384,33.1947,32.8735,33.0992,1430800.0
2013-10-22 10:00:00,38.13,38.15,37.76,37.9,841600.0,33.0992,33.1166,32.778,32.8995,841600.0
2013-10-22 11:00:00,37.9,38.02,37.89,37.98,648200.0,32.8995,33.0037,32.8909,32.969,648200.0
2013-10-22 12:00:00,37.98,38.01,37.86,37.93,409400.0,32.969,32.995,32.8648,32.9256,409400.0
2013-10-22 13:00:00,37.93,38.0,37.91,37.97,416000.0,32.9256,32.9863,32.9082,32.9603,416000.0
2013-10-22 14:00:00,37.97,38.0,37.89,37.96,762600.0,32.9603,32.9863,32.8909,32.9516,762600.0
2013-10-22 15:00:00,37.96,38.05,37.94,37.98,1485000.0,32.9516,33.0297,32.9343,32.969,1485000.0
2013-10-23 09:30:00,37.77,37.97,37.56,37.62,610800.0,32.7867,32.9603,32.6044,32.6565,610800.0
2013-10-23 10:00:00,37.62,37.88,37.56,37.67,665400.0,32.6565,32.8822,32.6044,32.6999,665400.0
2013-10-23 11:00:00,37.68,37.79,37.59,37.77,478400.0,32.7086,32.804,32.6304,32.7867,478400.0
2013-10-23 12:00:00,37.77,37.8,37.69,37.78,441200.0,32.7867,32.8127,32.7172,32.7954,441200.0
2013-10-23 13:00:00,37.78,37.78,37.69,37.72,505800.0,32.7954,32.7954,32.7172,32.7433,505800.0
2013-10-23 14:00:00,37.72,37.83,37.72,37.83,486000.0,32.7433,32.8388,32.7433,32.8388,486000.0
2013-10-23 15:00:00,37.83,37.85,37.76,37.79,1059800.0,32.8388,32.8561,32.778,32.804,1059800.0
2013-10-24 09:30:00,37.84,37.89,37.67,37.77,679400.0,32.8475,32.8909,32.6999,32.7867,679400.0
2013-10-24 10:00:00,37.77,37.78,37.62,37.77,965200.0,32.7867,32.7954,32.6565,32.7867,965200.0
2013-10-24 11:00:00,37.77,37.82,37.68,37.74,547200.0,32.7867,32.8301,32.7086,32.7606,547200.0
2013-10-24 12:00:00,37.74,37.83,37.73,37.8,468800.0,32.7606,32.8388,32.752,32.8127,468800.0
2013-10-24 13:00:00,37.81,37.85,37.77,37.82,514200.0,32.8214,32.8561,32.7867,32.8301,514200.0
2013-10-24 14:00:00,37.82,37.87,37.79,37.81,541800.0,32.8301,32.8735,32.804,32.8214,541800.0
2013-10-24 15:00:00,37.82,37.83,37.72,37.76,1290000.0,32.8301,32.8388,32.7433,32.778,1290000.0
2013-10-25 09:30:00,37.78,38.1,37.78,38.08,990000.0,32.7954,33.0731,32.7954,33.0558,990000.0
2013-10-25 10:00:00,38.09,38.18,37.84,37.96,647800.0,33.0645,33.1426,32.8475,32.9516,647800.0
2013-10-25 11:00:00,37.96,37.99,37.74,37.76,782400.0,32.9516,32.9777,32.7606,32.778,782400.0
2013-10-25 12:00:00,37.74,37.91,37.68,37.87,890600.0,32.7606,32.9082,32.7086,32.8735,890600.0
2013-10-25 13:00:00,37.88,37.91,37.81,37.84,484600.0,32.8822,32.9082,32.8214,32.8475,484600.0
2013-10-25 14:00:00,37.84,37.93,37.76,37.77,752000.0,32.8475,32.9256,32.778,32.7867,752000.0
2013-10-25 15:00:00,37.77,37.88,37.76,37.86,1445000.0,32.7867,32.8822,32.778,32.8648,1445000.0
2013-10-28 09:30:00,37.88,37.99,37.87,37.94,516400.0,32.8822,32.9777,32.8735,32.9343,516400.0
2013-10-28 10:00:00,37.94,37.95,37.69,37.76,776400.0,32.9343,32.9429,32.7172,32.778,776400.0
2013-10-28 11:00:00,37.75,37.8,37.69,37.8,653600.0,32.7693,32.8127,32.7172,32.8127,653600.0
2013-10-28 12:00:00,37.8,37.88,37.78,37.85,405400.0,32.8127,32.8822,32.7954,32.8561,405400.0
2013-10-28 13:00:00,37.85,37.87,37.77,37.77,334000.0,32.8561,32.8735,32.7867,32.7867,334000.0
2013-10-28 14:00:00,37.77,37.78,37.71,37.77,813200.0,32.7867,32.7954,32.7346,32.7867,813200.0
2013-10-28 15:00:00,37.77,37.82,37.73,37.78,1273200.0,32.7867,32.8301,32.752,32.7954,1273200.0
2013-10-29 09:30:00,37.89,38.09,37.89,38.02,507800.0,32.8909,33.0645,32.8909,33.0037,507800.0
2013-10-29 10:00:00,38.02,38.02,37.77,37.8,733200.0,33.0037,33.0037,32.7867,32.8127,733200.0
2013-10-29 11:00:00,37.79,37.88,37.77,37.82,385000.0,32.804,32.8822,32.7867,32.8301,385000.0
2013-10-29 12:00:00,37.83,37.97,37.81,37.96,369600.0,32.8388,32.9603,32.8214,32.9516,369600.0
2013-10-29 13:00:00,37.96,37.99,37.88,37.95,308400.0,32.9516,32.9777,32.8822,32.9429,308400.0
2013-10-29 14:00:00,37.95,38.04,37.95,37.99,467400.0,32.9429,33.0211,32.9429,32.9777,467400.0
2013-10-29 15:00:00,37.98,38.0,37.93,37.96,1024400.0,32.969,32.9863,32.9256,32.9516,1024400.0
2013-10-30 09:30:00,38.31,38.44,38.22,38.24,937200.0,33.2554,33.3683,33.1773,33.1947,937200.0
2013-10-30 10:00:00,38.24,38.45,38.19,38.4,1179000.0,33.1947,33.377,33.1513,33.3336,1179000.0
2013-10-30 11:00:00,38.4,38.41,38.23,38.27,645400.0,33.3336,33.3422,33.186,33.2207,645400.0
2013-10-30 12:00:00,38.27,38.33,38.1,38.13,484400.0,33.2207,33.2728,33.0731,33.0992,484400.0
2013-10-30 13:00:00,38.12,38.19,38.1,38.17,402200.0,33.0905,33.1513,33.0731,33.1339,402200.0
2013-10-30 14:00:00,38.17,38.27,37.98,38.09,1056000.0,33.1339,33.2207,32.969,33.0645,1056000.0
2013-10-30 15:00:00,38.09,38.21,38.04,38.08,979000.0,33.0645,33.1686,33.0211,33.0558,979000.0
2013-10-31 09:30:00,38.02,38.13,37.74,37.82,813600.0,33.0037,33.0992,32.7606,32.8301,813600.0
2013-10-31 10:00:00,37.82,37.9,37.57,37.71,1329200.0,32.8301,32.8995,32.6131,32.7346,1329200.0
2013-10-31 11:00:00,37.71,37.88,37.71,37.83,965600.0,32.7346,32.8822,32.7346,32.8388,965600.0
2013-10-31 12:00:00,37.83,37.84,37.73,37.74,722000.0,32.8388,32.8475,32.752,32.7606,722000.0
2013-10-31 13:00:00,37.74,37.87,37.73,37.86,668600.0,32.7606,32.8735,32.752,32.8648,668600.0
2013-10-31 14:00:00,37.85,38.12,37.85,38.02,508000.0,32.8561,33.0905,32.8561,33.0037,508000.0
2013-10-31 15:00:00,38.02,38.06,37.88,37.88,1605400.0,33.0037,33.0384,32.8822,32.8822,1605400.0
2013-11-01 09:30:00,37.9,38.16,37.9,38.09,440600.0,32.8995,33.1252,32.8995,33.0645,440600.0
2013-11-01 10:00:00,38.08,38.22,37.88,38.05,556400.0,33.0558,33.1773,32.8822,33.0297,556400.0
2013-11-01 11:00:00,38.05,38.07,37.83,37.85,519400.0,33.0297,33.0471,32.8388,32.8561,519400.0
2013-11-01 12:00:00,37.84,38.03,37.84,37.88,397800.0,32.8475,33.0124,32.8475,32.8822,397800.0
2013-11-01 13:00:00,37.89,38.03,37.85,38.01,420200.0,32.8909,33.0124,32.8561,32.995,420200.0
2013-11-01 14:00:00,38.01,38.05,37.95,37.97,297000.0,32.995,33.0297,32.9429,32.9603,297000.0
2013-11-01 15:00:00,37.98,38.1,37.98,38.04,844400.0,32.969,33.0731,32.969,33.0211,844400.0
2013-11-04 09:30:00,38.17,38.27,37.96,38.1,307000.0,33.1339,33.2207,32.9516,33.0731,307000.0
2013-11-04 10:00:00,38.11,38.11,37.85,37.85,596800.0,33.0818,33.0818,32.8561,32.8561,596800.0
2013-11-04 11:00:00,37.85,38.02,37.82,38.01,418600.0,32.8561,33.0037,32.8301,32.995,418600.0
2013-11-04 12:00:00,38.02,38.07,37.99,38.02,186000.0,33.0037,33.0471,32.9777,33.0037,186000.0
2013-11-04 13:00:00,38.02,38.1,38.01,38.06,314200.0,33.0037,33.0731,32.995,33.0384,314200.0
2013-11-04 14:00:00,38.06,38.12,38.04,38.09,525000.0,33.0384,33.0905,33.0211,33.0645,525000.0
2013-11-04 15:00:00,38.09,38.22,38.01,38.19,848200.0,33.0645,33.1773,32.995,33.1513,848200.0
2013-11-05 09:30:00,38.02,38.12,37.94,38.02,526800.0,33.0037,33.0905,32.9343,33.0037,526800.0
2013-11-05 10:00:00,38.04,38.44,37.96,38.32,950400.0,33.0211,33.3683,32.9516,33.2641,950400.0
2013-11-05 11:00:00,38.33,38.49,38.31,38.46,707000.0,33.2728,33.4117,33.2554,33.3856,707000.0
2013-11-05 12:00:00,38.47,38.6,38.41,38.53,662600.0,33.3943,33.5072,33.3422,33.4464,662600.0
2013-11-05 13:00:00,38.53,38.64,38.48,38.51,449400.0,33.4464,33.5419,33.403,33.4291,449400.0
2013-11-05 14:00:00,38.51,38.66,38.51,38.61,697600.0,33.4291,33.5593,33.4291,33.5159,697600.0
2013-11-05 15:00:00,38.6,38.65,38.54,38.6,1425000.0,33.5072,33.5506,33.4551,33.5072,1425000.0
2013-11-06 09:30:00,38.83,38.83,38.38,38.42,518400.0,33.7068,33.7068,33.3162,33.3509,518400.0
2013-11-06 10:00:00,38.42,38.56,38.08,38.16,770800.0,33.3509,33.4725,33.0558,33.1252,770800.0
2013-11-06 11:00:00,38.16,38.38,38.09,38.33,425200.0,33.1252,33.3162,33.0645,33.2728,425200.0
2013-11-06 12:00:00,38.33,38.43,38.27,38.36,423000.0,33.2728,33.3596,33.2207,33.2988,423000.0
2013-11-06 13:00:00,38.35,38.42,38.31,38.38,503800.0,33.2902,33.3509,33.2554,33.3162,503800.0
2013-11-06 14:00:00,38.37,38.39,38.27,38.32,392600.0,33.3075,33.3249,33.2207,33.2641,392600.0
2013-11-06 15:00:00,38.31,38.4,38.3,38.38,599000.0,33.2554,33.3336,33.2468,33.3162,599000.0
2013-11-07 09:30:00,38.63,38.65,38.33,38.37,1421200.0,33.5332,33.5506,33.2728,33.3075,1421200.0
2013-11-07 10:00:00,38.37,38.47,38.05,38.18,715000.0,33.3075,33.3943,33.0297,33.1426,715000.0
2013-11-07 11:00:00,38.18,38.18,37.99,38.12,612400.0,33.1426,33.1426,32.9777,33.0905,612400.0
2013-11-07 12:00:00,38.12,38.24,38.08,38.08,376400.0,33.0905,33.1947,33.0558,33.0558,376400.0
2013-11-07 13:00:00,38.08,38.13,37.95,38.01,388000.0,33.0558,33.0992,32.9429,32.995,388000.0
2013-11-07 14:00:00,38.01,38.02,37.88,37.99,738600.0,32.995,33.0037,32.8822,32.9777,738600.0
2013-11-07 15:00:00,38.0,38.01,37.83,37.87,1468600.0,32.9863,32.995,32.8388,32.8735,1468600.0
2013-11-08 09:30:00,37.8,38.38,37.79,38.21,1124400.0,32.8127,33.3162,32.804,33.1686,1124400.0
2013-11-08 10:00:00,38.21,38.44,38.2,38.35,807400.0,33.1686,33.3683,33.16,33.2902,807400.0
2013-11-08 11:00:00,38.35,38.38,38.25,38.34,540800.0,33.2902,33.3162,33.2034,33.2815,540800.0
2013-11-08 12:00:00,38.34,38.4,38.34,38.4,449600.0,33.2815,33.3336,33.2815,33.3336,449600.0
2013-11-08 13:00:00,38.4,38.49,38.33,38.44,586800.0,33.3336,33.4117,33.2728,33.3683,586800.0
2013-11-08 14:00:00,38.44,38.47,38.38,38.38,410600.0,33.3683,33.3943,33.3162,33.3162,410600.0
2013-11-08 15:00:00,38.38,38.57,38.32,38.55,1074800.0,33.3162,33.4811,33.2641,33.4638,1074800.0
2013-11-11 09:30:00,38.65,38.68,38.36,38.59,784200.0,33.5506,33.5766,33.2988,33.4985,784200.0
2013-11-11 10:00:00,38.6,38.65,38.49,38.62,638200.0,33.5072,33.5506,33.4117,33.5245,638200.0
2013-11-11 11:00:00,38.61,38.62,38.51,38.53,320000.0,33.5159,33.5245,33.4291,33.4464,320000.0
2013-11-11 12:00:00,38.52,38.63,38.48,38.63,220200.0,33.4377,33.5332,33.403,33.5332,220200.0
2013-11-11 13:00:00,38.63,38.64,38.52,38.55,278000.0,33.5332,33.5419,33.4377,33.4638,278000.0
2013-11-11 14:00:00,38.54,38.56,38.49,38.55,292400.0,33.4551,33.4725,33.4117,33.4638,292400.0
2013-11-11 15:00:00,38.56,38.59,38.51,38.58,695000.0,33.4725,33.4985,33.4291,33.4898,695000.0
2013-11-12 09:30:00,38.5,38.63,38.5,38.53,595800.0,33.4204,33.5332,33.4204,33.4464,595800.0
2013-11-12 10:00:00,38.54,38.55,38.35,38.38,425600.0,33.4551,33.4638,33.2902,33.3162,425600.0
2013-11-12 11:00:00,38.37,38.53,38.34,38.4,583400.0,33.3075,33.4464,33.2815,33.3336,583400.0
2013-11-12 12:00:00,38.4,38.42,38.26,38.34,347600.0,33.3336,33.3509,33.212,33.2815,347600.0
2013-11-12 13:00:00,38.34,38.35,38.2,38.31,455400.0,33.2815,33.2902,33.16,33.2554,455400.0
2013-11-12 14:00:00,38.31,38.48,38.31,38.46,444400.0,33.2554,33.403,33.2554,33.3856,444400.0
2013-11-12 15:00:00,38.47,38.49,38.38,38.44,907200.0,33.3943,33.4117,33.3162,33.3683,907200.0
2013-11-13 09:30:00,38.27,38.55,38.23,38.52,595600.0,33.2207,33.4638,33.186,33.4377,595600.0
2013-11-13 10:00:00,38.52,38.66,38.45,38.62,581400.0,33.4377,33.5593,33.377,33.5245,581400.0
2013-11-13 11:00:00,38.62,38.63,38.56,38.63,616400.0,33.5245,33.5332,33.4725,33.5332,616400.0
2013-11-13 12:00:00,38.63,38.77,38.6,38.73,510000.0,33.5332,33.6547,33.5072,33.62,510000.0
2013-11-13 13:00:00,38.74,38.88,38.68,38.8,489000.0,33.6287,33.7502,33.5766,33.6808,489000.0
2013-11-13 14:00:00,38.8,38.89,38.73,38.85,487400.0,33.6808,33.7589,33.62,33.7242,487400.0
2013-11-13 15:00:00,38.85,38.95,38.84,38.92,1011800.0,33.7242,33.811,33.7155,33.785,1011800.0
2013-11-14 09:30:00,39.16,39.29,38.95,39.02,755800.0,33.9933,34.1061,33.811,33.8718,755800.0
2013-11-14 10:00:00,39.02,39.25,38.95,39.2,971200.0,33.8718,34.0714,33.811,34.028,971200.0
2013-11-14 11:00:00,39.2,39.3,39.15,39.19,497800.0,34.028,34.1148,33.9846,34.0193,497800.0
2013-11-14 12:00:00,39.19,39.25,39.12,39.13,234400.0,34.0193,34.0714,33.9586,33.9673,234400.0
2013-11-14 13:00:00,39.13,39.27,39.06,39.26,304200.0,33.9673,34.0888,33.9065,34.0801,304200.0
2013-11-14 14:00:00,39.26,39.3,39.22,39.27,422600.0,34.0801,34.1148,34.0454,34.0888,422600.0
2013-11-14 15:00:00,39.27,39.41,39.24,39.32,1006000.0,34.0888,34.2103,34.0627,34.1322,1006000.0
2013-11-15 09:30:00,39.19,39.3,39.13,39.25,1116000.0,34.0193,34.1148,33.9673,34.0714,1116000.0
2013-11-15 10:00:00,39.26,39.54,39.22,39.54,671800.0,34.0801,34.3232,34.0454,34.3232,671800.0
2013-11-15 11:00:00,39.53,39.58,39.45,39.49,469400.0,34.3145,34.3579,34.245,34.2798,469400.0
2013-11-15 12:00:00,39.49,39.52,39.38,39.38,318400.0,34.2798,34.3058,34.1843,34.1843,318400.0
2013-11-15 13:00:00,39.38,39.49,39.38,39.45,343800.0,34.1843,34.2798,34.1843,34.245,343800.0
2013-11-15 14:00:00,39.46,39.57,39.45,39.51,470800.0,34.2537,34.3492,34.245,34.2971,470800.0
2013-11-15 15:00:00,39.52,39.64,39.51,39.61,1750200.0,34.3058,34.41,34.2971,34.3839,1750200.0
2013-11-18 09:30:00,39.7,39.7,39.5,39.58,616600.0,34.462,34.462,34.2884,34.3579,616600.0
2013-11-18 10:00:00,39.58,39.58,39.45,39.52,791200.0,34.3579,34.3579,34.245,34.3058,791200.0
2013-11-18 11:00:00,39.52,39.63,39.47,39.52,521600.0,34.3058,34.4013,34.2624,34.3058,521600.0
2013-11-18 12:00:00,39.52,39.56,39.45,39.45,430400.0,34.3058,34.3405,34.245,34.245,430400.0
2013-11-18 13:00:00,39.45,39.5,39.42,39.43,427800.0,34.245,34.2884,34.219,34.2277,427800.0
2013-11-18 14:00:00,39.43,39.46,39.34,39.4,644400.0,34.2277,34.2537,34.1495,34.2016,644400.0
2013-11-18 15:00:00,39.39,39.39,39.17,39.3,1532800.0,34.1929,34.1929,34.002,34.1148,1532800.0
2013-11-19 09:30:00,39.21,39.29,39.08,39.24,535000.0,34.0367,34.1061,33.9238,34.0627,535000.0
2013-11-19 10:00:00,39.24,39.32,39.04,39.08,1111400.0,34.0627,34.1322,33.8891,33.9238,1111400.0
2013-11-19 11:00:00,39.08,39.15,39.02,39.1,718200.0,33.9238,33.9846,33.8718,33.9412,718200.0
2013-11-19 12:00:00,39.11,39.13,38.98,38.98,619600.0,33.9499,33.9673,33.837,33.837,619600.0
2013-11-19 13:00:00,38.98,38.98,38.77,38.83,863200.0,33.837,33.837,33.6547,33.7068,863200.0
2013-11-19 14:00:00,38.83,38.98,38.82,38.9,627800.0,33.7068,33.837,33.6982,33.7676,627800.0
2013-11-19 15:00:00,38.89,38.97,38.86,38.91,1277400.0,33.7589,33.8284,33.7329,33.7763,1277400.0
2013-11-20 09:30:00,39.0,39.12,38.88,39.01,933600.0,33.8544,33.9586,33.7502,33.8631,933600.0
2013-11-20 10:00:00,39.01,39.18,38.96,39.11,756200.0,33.8631,34.0107,33.8197,33.9499,756200.0
2013-11-20 11:00:00,39.11,39.16,39.05,39.11,497000.0,33.9499,33.9933,33.8978,33.9499,497000.0
2013-11-20 12:00:00,39.1,39.29,39.1,39.27,587200.0,33.9412,34.1061,33.9412,34.0888,587200.0
2013-11-20 13:00:00,39.27,39.3,39.17,39.19,417200.0,34.0888,34.1148,34.002,34.0193,417200.0
2013-11-20 14:00:00,39.19,39.23,38.99,39.02,652400.0,34.0193,34.0541,33.8457,33.8718,652400.0
2013-11-20 15:00:00,39.02,39.02,38.87,38.92,1327800.0,33.8718,33.8718,33.7416,33.785,1327800.0
2013-11-21 09:30:00,38.91,39.01,38.71,38.99,553800.0,33.7763,33.8631,33.6027,33.8457,553800.0
2013-11-21 10:00:00,38.99,39.04,38.84,39.04,623800.0,33.8457,33.8891,33.7155,33.8891,623800.0
2013-11-21 11:00:00,39.02,39.08,39.0,39.02,419800.0,33.8718,33.9238,33.8544,33.8718,419800.0
2013-11-21 12:00:00,39.02,39.1,38.96,39.02,406200.0,33.8718,33.9412,33.8197,33.8718,406200.0
2013-11-21 13:00:00,39.02,39.11,39.01,39.08,368600.0,33.8718,33.9499,33.8631,33.9238,368600.0
2013-11-21 14:00:00,39.08,39.1,39.02,39.05,419800.0,33.9238,33.9412,33.8718,33.8978,419800.0
2013-11-21 15:00:00,39.05,39.1,39.03,39.05,1298400.0,33.8978,33.9412,33.8804,33.8978,1298400.0
2013-11-22 09:30:00,39.23,39.4,39.1,39.35,775800.0,34.0541,34.2016,33.9412,34.1582,775800.0
2013-11-22 10:00:00,39.34,39.43,39.14,39.19,1097200.0,34.1495,34.2277,33.9759,34.0193,1097200.0
2013-11-22 11:00:00,39.19,39.19,39.03,39.04,1046000.0,34.0193,34.0193,33.8804,33.8891,1046000.0
2013-11-22 12:00:00,39.03,39.19,38.99,39.19,834800.0,33.8804,34.0193,33.8457,34.0193,834800.0
2013-11-22 13:00:00,39.18,39.27,39.14,39.27,729200.0,34.0107,34.0888,33.9759,34.0888,729200.0
2013-11-22 14:00:00,39.27,39.38,39.22,39.38,612000.0,34.0888,34.1843,34.0454,34.1843,612000.0
2013-11-22 15:00:00,39.37,39.49,39.36,39.43,1303800.0,34.1756,34.2798,34.1669,34.2277,1303800.0
2013-11-25 09:30:00,39.53,39.81,39.52,39.58,550800.0,34.3145,34.5575,34.3058,34.3579,550800.0
2013-11-25 10:00:00,39.58,39.68,39.53,39.53,469000.0,34.3579,34.4447,34.3145,34.3145,469000.0
2013-11-25 11:00:00,39.53,39.66,39.47,39.62,546800.0,34.3145,34.4273,34.2624,34.3926,546800.0
2013-11-25 12:00:00,39.63,39.63,39.44,39.46,572800.0,34.4013,34.4013,34.2363,34.2537,572800.0
2013-11-25 13:00:00,39.46,39.63,39.45,39.63,536400.0,34.2537,34.4013,34.245,34.4013,536400.0
2013-11-25 14:00:00,39.63,39.7,39.63,39.65,311200.0,34.4013,34.462,34.4013,34.4186,311200.0
2013-11-25 15:00:00,39.65,39.65,39.52,39.57,1043400.0,34.4186,34.4186,34.3058,34.3492,1043400.0
2013-11-26 09:30:00,39.88,39.88,39.58,39.81,597400.0,34.6183,34.6183,34.3579,34.5575,597400.0
2013-11-26 10:00:00,39.8,39.86,39.63,39.72,1087200.0,34.5489,34.6009,34.4013,34.4794,1087200.0
2013-11-26 11:00:00,39.73,39.88,39.72,39.8,685200.0,34.4881,34.6183,34.4794,34.5489,685200.0
2013-11-26 12:00:00,39.8,39.9,39.77,39.77,921800.0,34.5489,34.6357,34.5228,34.5228,921800.0
2013-11-26 13:00:00,39.77,39.84,39.77,39.82,513800.0,34.5228,34.5836,34.5228,34.5662,513800.0
2013-11-26 14:00:00,39.83,39.9,39.79,39.84,1181000.0,34.5749,34.6357,34.5402,34.5836,1181000.0
2013-11-26 15:00:00,39.84,39.94,39.79,39.81,1510000.0,34.5836,34.6704,34.5402,34.5575,1510000.0
2013-11-27 09:30:00,39.85,39.88,39.7,39.85,364400.0,34.5923,34.6183,34.462,34.5923,364400.0
2013-11-27 10:00:00,39.85,39.92,39.66,39.72,581200.0,34.5923,34.653,34.4273,34.4794,581200.0
2013-11-27 11:00:00,39.72,39.77,39.67,39.71,544200.0,34.4794,34.5228,34.436,34.4707,544200.0
2013-11-27 12:00:00,39.71,39.72,39.65,39.66,355000.0,34.4707,34.4794,34.4186,34.4273,355000.0
2013-11-27 13:00:00,39.66,39.68,39.55,39.64,533800.0,34.4273,34.4447,34.3318,34.41,533800.0
2013-11-27 14:00:00,39.64,39.71,39.64,39.7,257400.0,34.41,34.4707,34.41,34.462,257400.0
2013-11-27 15:00:00,39.7,39.73,39.66,39.67,661000.0,34.462,34.4881,34.4273,34.436,661000.0
2013-11-29 09:30:00,39.79,39.88,39.64,39.67,532200.0,34.5402,34.6183,34.41,34.436,532200.0
2013-11-29 10:00:00,39.68,39.82,39.6,39.67,717200.0,34.4447,34.5662,34.3752,34.436,717200.0
2013-11-29 11:00:00,39.67,39.79,39.63,39.71,738200.0,34.436,34.5402,34.4013,34.4707,738200.0
2013-11-29 12:00:00,39.71,39.73,39.54,39.57,779800.0,34.4707,34.4881,34.3232,34.3492,779800.0
2013-12-02 09:30:00,39.64,39.95,39.64,39.8,613000.0,34.41,34.6791,34.41,34.5489,613000.0
2013-12-02 10:00:00,39.8,40.07,39.76,39.95,1087600.0,34.5489,34.7832,34.5141,34.6791,1087600.0
2013-12-02 11:00:00,39.95,40.04,39.93,39.99,524200.0,34.6791,34.7572,34.6617,34.7138,524200.0
2013-12-02 12:00:00,39.99,39.99,39.87,39.88,382800.0,34.7138,34.7138,34.6096,34.6183,382800.0
2013-12-02 13:00:00,39.88,39.89,39.74,39.84,403800.0,34.6183,34.627,34.4968,34.5836,403800.0
2013-12-02 14:00:00,39.85,39.85,39.7,39.77,762000.0,34.5923,34.5923,34.462,34.5228,762000.0
2013-12-02 15:00:00,39.77,39.77,39.46,39.54,1613000.0,34.5228,34.5228,34.2537,34.3232,1613000.0
2013-12-03 09:30:00,39.44,39.74,39.42,39.61,461400.0,34.2363,34.4968,34.219,34.3839,461400.0
2013-12-03 10:00:00,39.61,39.66,39.45,39.49,576200.0,34.3839,34.4273,34.245,34.2798,576200.0
2013-12-03 11:00:00,39.49,39.62,39.45,39.54,536200.0,34.2798,34.3926,34.245,34.3232,536200.0
2013-12-03 12:00:00,39.53,39.54,39.42,39.51,665600.0,34.3145,34.3232,34.219,34.2971,665600.0
2013-12-03 13:00:00,39.51,39.52,39.3,39.43,404800.0,34.2971,34.3058,34.1148,34.2277,404800.0
2013-12-03 14:00:00,39.43,39.52,39.35,39.49,419800.0,34.2277,34.3058,34.1582,34.2798,419800.0
2013-12-03 15:00:00,39.49,39.58,39.42,39.56,983200.0,34.2798,34.3579,34.219,34.3405,983200.0
2013-12-04 09:30:00,39.45,39.5,39.3,39.38,728000.0,34.245,34.2884,34.1148,34.1843,728000.0
2013-12-04 10:00:00,39.38,39.59,39.38,39.56,785600.0,34.1843,34.3666,34.1843,34.3405,785600.0
2013-12-04 11:00:00,39.56,39.56,39.38,39.45,422600.0,34.3405,34.3405,34.1843,34.245,422600.0
2013-12-04 12:00:00,39.45,39.45,39.25,39.31,510600.0,34.245,34.245,34.0714,34.1235,510600.0
2013-12-04 13:00:00,39.3,39.34,39.13,39.21,565800.0,34.1148,34.1495,33.9673,34.0367,565800.0
2013-12-04 14:00:00,39.22,39.35,39.21,39.29,518400.0,34.0454,34.1582,34.0367,34.1061,518400.0
2013-12-04 15:00:00,39.29,39.48,39.24,39.41,962800.0,34.1061,34.2711,34.0627,34.2103,962800.0
2013-12-05 09:30:00,39.49,39.67,39.32,39.46,582600.0,34.2798,34.436,34.1322,34.2537,582600.0
2013-12-05 10:00:00,39.46,39.65,39.45,39.46,848400.0,34.2537,34.4186,34.245,34.2537,848400.0
2013-12-05 11:00:00,39.46,39.49,39.41,39.43,624800.0,34.2537,34.2798,34.2103,34.2277,624800.0
2013-12-05 12:00:00,39.44,39.67,39.44,39.63,577800.0,34.2363,34.436,34.2363,34.4013,577800.0
2013-12-05 13:00:00,39.63,39.63,39.51,39.58,467600.0,34.4013,34.4013,34.2971,34.3579,467600.0
2013-12-05 14:00:00,39.58,39.62,39.49,39.52,489000.0,34.3579,34.3926,34.2798,34.3058,489000.0
2013-12-05 15:00:00,39.52,39.56,39.43,39.48,1273000.0,34.3058,34.3405,34.2277,34.2711,1273000.0
2013-12-06 09:30:00,39.81,39.92,39.76,39.9,453200.0,34.5575,34.653,34.5141,34.6357,453200.0
2013-12-06 10:00:00,39.9,39.93,39.63,39.72,480800.0,34.6357,34.6617,34.4013,34.4794,480800.0
2013-12-06 11:00:00,39.72,39.82,39.69,39.74,471800.0,34.4794,34.5662,34.4534,34.4968,471800.0
2013-12-06 12:00:00,39.74,39.86,39.73,39.83,260800.0,34.4968,34.6009,34.4881,34.5749,260800.0
2013-12-06 13:00:00,39.83,39.9,39.77,39.88,289600.0,34.5749,34.6357,34.5228,34.6183,289600.0
2013-12-06 14:00:00,39.88,39.95,39.84,39.93,366200.0,34.6183,34.6791,34.5836,34.6617,366200.0
2013-12-06 15:00:00,39.93,39.94,39.81,39.93,977000.0,34.6617,34.6704,34.5575,34.6617,977000.0
2013-12-09 09:30:00,39.97,40.13,39.89,40.1,712600.0,34.6964,34.8353,34.627,34.8093,712600.0
2013-12-09 10:00:00,40.12,40.12,39.88,39.99,615600.0,34.8266,34.8266,34.6183,34.7138,615600.0
2013-12-09 11:00:00,39.98,40.05,39.97,40.02,456000.0,34.7051,34.7659,34.6964,34.7398,456000.0
2013-12-09 12:00:00,40.02,40.04,39.89,39.98,471400.0,34.7398,34.7572,34.627,34.7051,471400.0
2013-12-09 13:00:00,39.97,39.99,39.88,39.89,487200.0,34.6964,34.7138,34.6183,34.627,487200.0
2013-12-09 14:00:00,39.88,39.97,39.85,39.9,583400.0,34.6183,34.6964,34.5923,34.6357,583400.0
2013-12-09 15:00:00,39.9,39.95,39.84,39.9,1116800.0,34.6357,34.6791,34.5836,34.6357,1116800.0
2013-12-10 09:30:00,39.64,39.81,39.58,39.81,657400.0,34.41,34.5575,34.3579,34.5575,657400.0
2013-12-10 10:00:00,39.81,39.83,39.68,39.75,729000.0,34.5575,34.5749,34.4447,34.5054,729000.0
2013-12-10 11:00:00,39.75,39.81,39.69,39.69,724000.0,34.5054,34.5575,34.4534,34.4534,724000.0
2013-12-10 12:00:00,39.69,39.74,39.57,39.73,832400.0,34.4534,34.4968,34.3492,34.4881,832400.0
2013-12-10 13:00:00,39.74,39.74,39.63,39.7,596000.0,34.4968,34.4968,34.4013,34.462,596000.0
2013-12-10 14:00:00,39.7,39.74,39.59,39.6,733600.0,34.462,34.4968,34.3666,34.3752,733600.0
2013-12-10 15:00:00,39.6,39.7,39.56,39.62,1549000.0,34.3752,34.462,34.3405,34.3926,1549000.0
2013-12-11 09:30:00,39.46,39.51,39.1,39.16,1795000.0,34.2537,34.2971,33.9412,33.9933,1795000.0
2013-12-11 10:00:00,39.16,39.17,38.9,38.99,1885400.0,33.9933,34.002,33.7676,33.8457,1885400.0
2013-12-11 11:00:00,38.99,39.05,38.81,38.83,1350600.0,33.8457,33.8978,33.6895,33.7068,1350600.0
2013-12-11 12:00:00,38.83,38.83,38.44,38.56,1837000.0,33.7068,33.7068,33.3683,33.4725,1837000.0
2013-12-11 13:00:00,38.56,38.6,38.46,38.55,1324200.0,33.4725,33.5072,33.3856,33.4638,1324200.0
2013-12-11 14:00:00,38.55,38.63,38.42,38.43,1688600.0,33.4638,33.5332,33.3509,33.3596,1688600.0
2013-12-11 15:00:00,38.43,38.52,38.37,38.4,3446800.0,33.3596,33.4377,33.3075,33.3336,3446800.0
2013-12-12 09:30:00,38.46,38.46,37.71,37.92,1742200.0,33.4908,33.4908,32.8377,33.0205,1742200.0
2013-12-12 10:00:00,37.91,38.2,37.88,38.14,2464400.0,33.0118,33.2644,32.9857,33.2121,2464400.0
2013-12-12 11:00:00,38.13,38.35,38.11,38.24,1338400.0,33.2034,33.395,33.186,33.2992,1338400.0
2013-12-12 12:00:00,38.23,38.36,38.17,38.27,948600.0,33.2905,33.4037,33.2382,33.3253,948600.0
2013-12-12 13:00:00,38.27,38.37,38.21,38.27,1119200.0,33.3253,33.4124,33.2731,33.3253,1119200.0
2013-12-12 14:00:00,38.27,38.34,38.15,38.24,1133000.0,33.3253,33.3863,33.2208,33.2992,1133000.0
2013-12-12 15:00:00,38.24,38.24,38.1,38.11,2468000.0,33.2992,33.2992,33.1773,33.186,2468000.0
2013-12-13 09:30:00,38.09,38.4,38.09,38.22,782800.0,33.1686,33.4385,33.1686,33.2818,782800.0
2013-12-13 10:00:00,38.21,38.35,38.13,38.28,1185000.0,33.2731,33.395,33.2034,33.334,1185000.0
2013-12-13 11:00:00,38.28,38.34,38.21,38.27,941400.0,33.334,33.3863,33.2731,33.3253,941400.0
2013-12-13 12:00:00,38.27,38.29,38.19,38.2,823200.0,33.3253,33.3427,33.2556,33.2644,823200.0
2013-12-13 13:00:00,38.21,38.3,38.16,38.29,939400.0,33.2731,33.3514,33.2295,33.3427,939400.0
2013-12-13 14:00:00,38.28,38.29,38.12,38.24,1135600.0,33.334,33.3427,33.1947,33.2992,1135600.0
2013-12-13 15:00:00,38.25,38.29,38.2,38.21,1764000.0,33.3079,33.3427,33.2644,33.2731,1764000.0
2013-12-16 09:30:00,38.46,38.55,38.12,38.43,1738600.0,33.4908,33.5691,33.1947,33.4646,1738600.0
2013-12-16 10:00:00,38.43,38.48,38.34,38.4,1416200.0,33.4646,33.5082,33.3863,33.4385,1416200.0
2013-12-16 11:00:00,38.4,38.52,38.37,38.49,1110600.0,33.4385,33.543,33.4124,33.5169,1110600.0
2013-12-16 12:00:00,38.49,38.49,38.35,38.38,858600.0,33.5169,33.5169,33.395,33.4211,858600.0
2013-12-16 13:00:00,38.38,38.4,38.29,38.35,1093400.0,33.4211,33.4385,33.3427,33.395,1093400.0
2013-12-16 14:00:00,38.35,38.41,38.33,38.37,1362600.0,33.395,33.4472,33.3776,33.4124,1362600.0
2013-12-16 15:00:00,38.37,38.41,38.19,38.22,2118000.0,33.4124,33.4472,33.2556,33.2818,2118000.0
2013-12-17 09:30:00,38.47,38.59,38.2,38.25,1380600.0,33.4995,33.604,33.2644,33.3079,1380600.0
2013-12-17 10:00:00,38.25,38.59,38.25,38.48,2864600.0,33.3079,33.604,33.3079,33.5082,2864600.0
2013-12-17 11:00:00,38.48,38.48,38.35,38.4,1834200.0,33.5082,33.5082,33.395,33.4385,1834200.0
2013-12-17 12:00:00,38.4,38.43,38.34,38.42,1228600.0,33.4385,33.4646,33.3863,33.4559,1228600.0
2013-12-17 13:00:00,38.42,38.43,38.27,38.43,1145200.0,33.4559,33.4646,33.3253,33.4646,1145200.0
2013-12-17 14:00:00,38.43,38.63,38.41,38.53,1519000.0,33.4646,33.6388,33.4472,33.5517,1519000.0
2013-12-17 15:00:00,38.53,38.54,38.34,38.37,2950600.0,33.5517,33.5604,33.3863,33.4124,2950600.0
2013-12-18 09:30:00,38.5,38.73,38.48,38.65,909000.0,33.5256,33.7259,33.5082,33.6562,909000.0
2013-12-18 10:00:00,38.65,38.86,38.65,38.71,1297200.0,33.6562,33.8391,33.6562,33.7085,1297200.0
2013-12-18 11:00:00,38.72,38.85,38.7,38.74,903400.0,33.7172,33.8304,33.6998,33.7346,903400.0
2013-12-18 12:00:00,38.75,38.83,38.68,38.7,947200.0,33.7433,33.813,33.6823,33.6998,947200.0
2013-12-18 13:00:00,38.7,38.82,38.55,38.72,1045200.0,33.6998,33.8042,33.5691,33.7172,1045200.0
2013-12-18 14:00:00,38.72,39.02,38.49,38.94,2196200.0,33.7172,33.9784,33.5169,33.9087,2196200.0
2013-12-18 15:00:00,38.93,39.29,38.93,39.28,2752400.0,33.9,34.2135,33.9,34.2048,2752400.0
2013-12-19 09:30:00,39.43,39.43,38.88,38.99,1349000.0,34.3354,34.3354,33.8565,33.9523,1349000.0
2013-12-19 10:00:00,38.99,39.13,38.93,39.1,1553800.0,33.9523,34.0742,33.9,34.0481,1553800.0
2013-12-19 11:00:00,39.1,39.1,38.92,39.01,1061200.0,34.0481,34.0481,33.8913,33.9697,1061200.0
2013-12-19 12:00:00,39.01,39.09,38.97,39.08,930200.0,33.9697,34.0394,33.9349,34.0307,930200.0
2013-12-19 13:00:00,39.07,39.1,38.98,39.02,872800.0,34.0219,34.0481,33.9436,33.9784,872800.0
2013-12-19 14:00:00,39.03,39.1,39.0,39.1,1074800.0,33.9871,34.0481,33.961,34.0481,1074800.0
2013-12-19 15:00:00,39.1,39.16,38.99,39.13,2576000.0,34.0481,34.1003,33.9523,34.0742,2576000.0
2013-12-20 09:30:00,38.7,38.85,38.42,38.6,5079200.0,33.6998,33.8304,33.4559,33.6127,5079200.0
2013-12-20 10:00:00,38.6,38.83,38.32,38.43,3608800.0,33.6127,33.813,33.3688,33.4646,3608800.0
2013-12-20 11:00:00,38.41,38.5,38.35,38.4,1842800.0,33.4472,33.5256,33.395,33.4385,1842800.0
2013-12-20 12:00:00,38.39,38.64,38.37,38.61,2507000.0,33.4298,33.6475,33.4124,33.6214,2507000.0
2013-12-20 13:00:00,38.6,38.67,38.56,38.66,1646800.0,33.6127,33.6736,33.5778,33.6649,1646800.0
2013-12-20 14:00:00,38.66,38.74,38.54,38.63,1616200.0,33.6649,33.7346,33.5604,33.6388,1616200.0
2013-12-20 15:00:00,38.63,38.7,38.5,38.63,3534200.0,33.6388,33.6998,33.5256,33.6388,3534200.0
2013-12-23 09:30:00,38.55,38.73,38.48,38.5,1517600.0,33.5691,33.7259,33.5082,33.5256,1517600.0
2013-12-23 10:00:00,38.5,38.51,38.43,38.44,1901800.0,33.5256,33.5343,33.4646,33.4733,1901800.0
2013-12-23 11:00:00,38.43,38.45,38.35,38.37,1399200.0,33.4646,33.4821,33.395,33.4124,1399200.0
2013-12-23 12:00:00,38.37,38.52,38.35,38.48,768400.0,33.4124,33.543,33.395,33.5082,768400.0
2013-12-23 13:00:00,38.48,38.5,38.4,38.45,849000.0,33.5082,33.5256,33.4385,33.4821,849000.0
2013-12-23 14:00:00,38.45,38.52,38.42,38.49,885200.0,33.4821,33.543,33.4559,33.5169,885200.0
2013-12-23 15:00:00,38.49,38.62,38.47,38.56,1925400.0,33.5169,33.6301,33.4995,33.5778,1925400.0
2013-12-24 09:30:00,38.71,38.75,38.6,38.71,574600.0,33.7085,33.7433,33.6127,33.7085,574600.0
2013-12-24 10:00:00,38.72,38.76,38.67,38.76,682600.0,33.7172,33.752,33.6736,33.752,682600.0
2013-12-24 11:00:00,38.76,38.88,38.76,38.88,822400.0,33.752,33.8565,33.752,33.8565,822400.0
2013-12-24 12:00:00,38.88,38.9,38.83,38.83,977400.0,33.8565,33.8739,33.813,33.813,977400.0
2013-12-26 09:30:00,38.87,39.17,38.85,39.02,722200.0,33.8478,34.109,33.8304,33.9784,722200.0
2013-12-26 10:00:00,39.02,39.23,39.02,39.12,866000.0,33.9784,34.1613,33.9784,34.0655,866000.0
2013-12-26 11:00:00,39.12,39.15,39.08,39.13,755200.0,34.0655,34.0916,34.0307,34.0742,755200.0
2013-12-26 12:00:00,39.13,39.21,39.13,39.18,590800.0,34.0742,34.1439,34.0742,34.1177,590800.0
2013-12-26 13:00:00,39.18,39.18,39.1,39.13,534800.0,34.1177,34.1177,34.0481,34.0742,534800.0
2013-12-26 14:00:00,39.13,39.14,39.06,39.08,585000.0,34.0742,34.0829,34.0132,34.0307,585000.0
2013-12-26 15:00:00,39.08,39.13,39.06,39.09,969800.0,34.0307,34.0742,34.0132,34.0394,969800.0
2013-12-27 09:30:00,39.38,39.51,39.31,39.35,1041800.0,34.2919,34.4051,34.2309,34.2658,1041800.0
2013-12-27 10:00:00,39.34,39.35,39.12,39.2,1047600.0,34.2571,34.2658,34.0655,34.1351,1047600.0
2013-12-27 11:00:00,39.2,39.22,39.11,39.13,491800.0,34.1351,34.1526,34.0568,34.0742,491800.0
2013-12-27 12:00:00,39.13,39.17,39.02,39.05,434000.0,34.0742,34.109,33.9784,34.0045,434000.0
2013-12-27 13:00:00,39.05,39.13,39.04,39.1,377600.0,34.0045,34.0742,33.9958,34.0481,377600.0
2013-12-27 14:00:00,39.1,39.14,39.07,39.12,388000.0,34.0481,34.0829,34.0219,34.0655,388000.0
2013-12-27 15:00:00,39.12,39.13,39.08,39.09,1028000.0,34.0655,34.0742,34.0307,34.0394,1028000.0
2013-12-30 09:30:00,39.03,39.24,38.96,39.21,504800.0,33.9871,34.17,33.9262,34.1439,504800.0
2013-12-30 10:00:00,39.21,39.39,39.2,39.37,795600.0,34.1439,34.3006,34.1351,34.2832,795600.0
2013-12-30 11:00:00,39.37,39.45,39.32,39.35,871600.0,34.2832,34.3528,34.2396,34.2658,871600.0
2013-12-30 12:00:00,39.36,39.45,39.34,39.36,628600.0,34.2745,34.3528,34.2571,34.2745,628600.0
2013-12-30 13:00:00,39.36,39.4,39.35,39.38,441200.0,34.2745,34.3093,34.2658,34.2919,441200.0
2013-12-30 14:00:00,39.38,39.41,39.31,39.32,481400.0,34.2919,34.318,34.2309,34.2396,481400.0
2013-12-30 15:00:00,39.32,39.37,39.32,39.37,948000.0,34.2396,34.2832,34.2396,34.2832,948000.0
2013-12-31 09:30:00,39.38,39.48,39.21,39.28,478200.0,34.2919,34.379,34.1439,34.2048,478200.0
2013-12-31 10:00:00,39.29,39.33,39.17,39.23,449800.0,34.2135,34.2484,34.109,34.1613,449800.0
2013-12-31 11:00:00,39.24,39.34,39.21,39.29,591000.0,34.17,34.2571,34.1439,34.2135,591000.0
2013-12-31 12:00:00,39.29,39.34,39.26,39.33,321200.0,34.2135,34.2571,34.1874,34.2484,321200.0
2013-12-31 13:00:00,39.34,39.35,39.28,39.32,366800.0,34.2571,34.2658,34.2048,34.2396,366800.0
2013-12-31 14:00:00,39.33,39.35,39.23,39.27,420400.0,34.2484,34.2658,34.1613,34.1961,420400.0
2013-12-31 15:00:00,39.27,39.37,39.21,39.34,1057800.0,34.1961,34.2832,34.1439,34.2571,1057800.0
2014-01-02 09:30:00,39.02,39.42,39.02,39.21,743200.0,33.9784,34.3267,33.9784,34.1439,743200.0
2014-01-02 10:00:00,39.2,39.34,39.13,39.26,706600.0,34.1351,34.2571,34.0742,34.1874,706600.0
2014-01-02 11:00:00,39.27,39.32,39.1,39.16,893600.0,34.1961,34.2396,34.0481,34.1003,893600.0
2014-01-02 12:00:00,39.15,39.16,39.01,39.06,494400.0,34.0916,34.1003,33.9697,34.0132,494400.0
2014-01-02 13:00:00,39.06,39.09,38.97,39.09,691000.0,34.0132,34.0394,33.9349,34.0394,691000.0
2014-01-02 14:00:00,39.1,39.13,38.98,39.02,927400.0,34.0481,34.0742,33.9436,33.9784,927400.0
2014-01-02 15:00:00,39.02,39.16,39.02,39.12,1214400.0,33.9784,34.1003,33.9784,34.0655,1214400.0
2014-01-03 09:30:00,39.07,39.2,38.99,39.16,778800.0,34.0219,34.1351,33.9523,34.1003,778800.0
2014-01-03 10:00:00,39.16,39.27,39.13,39.27,913800.0,34.1003,34.1961,34.0742,34.1961,913800.0
2014-01-03 11:00:00,39.27,39.32,39.13,39.15,793000.0,34.1961,34.2396,34.0742,34.0916,793000.0
2014-01-03 12:00:00,39.16,39.19,39.06,39.16,788600.0,34.1003,34.1264,34.0132,34.1003,788600.0
2014-01-03 13:00:00,39.16,39.19,39.08,39.12,515400.0,34.1003,34.1264,34.0307,34.0655,515400.0
2014-01-03 14:00:00,39.13,39.14,39.05,39.11,756800.0,34.0742,34.0829,34.0045,34.0568,756800.0
2014-01-03 15:00:00,39.11,39.13,38.98,39.01,1409400.0,34.0568,34.0742,33.9436,33.9697,1409400.0
2014-01-06 09:30:00,39.25,39.31,39.01,39.21,678800.0,34.1787,34.2309,33.9697,34.1439,678800.0
2014-01-06 10:00:00,39.2,39.21,39.02,39.02,895200.0,34.1351,34.1439,33.9784,33.9784,895200.0
2014-01-06 11:00:00,39.02,39.02,38.86,38.87,759800.0,33.9784,33.9784,33.8391,33.8478,759800.0
2014-01-06 12:00:00,38.88,38.88,38.71,38.8,846200.0,33.8565,33.8565,33.7085,33.7868,846200.0
2014-01-06 13:00:00,38.8,38.85,38.74,38.82,795600.0,33.7868,33.8304,33.7346,33.8042,795600.0
2014-01-06 14:00:00,38.82,38.86,38.8,38.86,735400.0,33.8042,33.8391,33.7868,33.8391,735400.0
2014-01-06 15:00:00,38.85,38.87,38.71,38.71,1396800.0,33.8304,33.8478,33.7085,33.7085,1396800.0
2014-01-07 09:30:00,38.85,39.0,38.85,38.99,753000.0,33.8304,33.961,33.8304,33.9523,753000.0
2014-01-07 10:00:00,38.99,38.99,38.93,38.95,1107800.0,33.9523,33.9523,33.9,33.9174,1107800.0
2014-01-07 11:00:00,38.95,38.96,38.89,38.93,816000.0,33.9174,33.9262,33.8652,33.9,816000.0
2014-01-07 12:00:00,38.93,38.98,38.92,38.95,705600.0,33.9,33.9436,33.8913,33.9174,705600.0
2014-01-07 13:00:00,38.95,38.96,38.78,38.79,1081000.0,33.9174,33.9262,33.7694,33.7781,1081000.0
2014-01-07 14:00:00,38.79,38.88,38.71,38.88,950200.0,33.7781,33.8565,33.7085,33.8565,950200.0
2014-01-07 15:00:00,38.88,38.9,38.74,38.74,1552400.0,33.8565,33.8739,33.7346,33.7346,1552400.0
2014-01-08 09:30:00,38.75,38.98,38.59,38.69,1221400.0,33.7433,33.9436,33.604,33.691,1221400.0
2014-01-08 10:00:00,38.69,38.74,38.6,38.64,687400.0,33.691,33.7346,33.6127,33.6475,687400.0
2014-01-08 11:00:00,38.65,38.7,38.59,38.67,654800.0,33.6562,33.6998,33.604,33.6736,654800.0
2014-01-08 12:00:00,38.68,38.68,38.57,38.62,425800.0,33.6823,33.6823,33.5865,33.6301,425800.0
2014-01-08 13:00:00,38.61,38.63,38.55,38.6,537400.0,33.6214,33.6388,33.5691,33.6127,537400.0
2014-01-08 14:00:00,38.6,38.65,38.55,38.59,1094000.0,33.6127,33.6562,33.5691,33.604,1094000.0
2014-01-08 15:00:00,38.59,38.59,38.47,38.55,1890600.0,33.604,33.604,33.4995,33.5691,1890600.0
2014-01-09 09:30:00,38.68,38.73,38.52,38.63,801400.0,33.6823,33.7259,33.543,33.6388,801400.0
2014-01-09 10:00:00,38.63,38.66,38.4,38.45,1234600.0,33.6388,33.6649,33.4385,33.4821,1234600.0
2014-01-09 11:00:00,38.45,38.46,38.38,38.44,1016600.0,33.4821,33.4908,33.4211,33.4733,1016600.0
2014-01-09 12:00:00,38.44,38.56,38.41,38.55,609000.0,33.4733,33.5778,33.4472,33.5691,609000.0
2014-01-09 13:00:00,38.55,38.6,38.51,38.56,632200.0,33.5691,33.6127,33.5343,33.5778,632200.0
2014-01-09 14:00:00,38.56,38.56,38.49,38.5,683800.0,33.5778,33.5778,33.5169,33.5256,683800.0
2014-01-09 15:00:00,38.51,38.6,38.49,38.55,1312800.0,33.5343,33.6127,33.5169,33.5691,1312800.0
2014-01-10 09:30:00,38.6,38.68,38.42,38.49,446600.0,33.6127,33.6823,33.4559,33.5169,446600.0
2014-01-10 10:00:00,38.48,38.48,38.35,38.43,774400.0,33.5082,33.5082,33.395,33.4646,774400.0
2014-01-10 11:00:00,38.43,38.45,38.38,38.42,556200.0,33.4646,33.4821,33.4211,33.4559,556200.0
2014-01-10 12:00:00,38.41,38.51,38.4,38.48,621400.0,33.4472,33.5343,33.4385,33.5082,621400.0
2014-01-10 13:00:00,38.48,38.55,38.42,38.43,569000.0,33.5082,33.5691,33.4559,33.4646,569000.0
2014-01-10 14:00:00,38.43,38.49,38.4,38.41,656200.0,33.4646,33.5169,33.4385,33.4472,656200.0
2014-01-10 15:00:00,38.41,38.47,38.4,38.46,1817200.0,33.4472,33.4995,33.4385,33.4908,1817200.0
2014-01-13 09:30:00,38.42,38.46,38.27,38.29,474600.0,33.4559,33.4908,33.3253,33.3427,474600.0
2014-01-13 10:00:00,38.28,38.34,38.24,38.31,718800.0,33.334,33.3863,33.2992,33.3601,718800.0
2014-01-13 11:00:00,38.31,38.31,38.1,38.13,674400.0,33.3601,33.3601,33.1773,33.2034,674400.0
2014-01-13 12:00:00,38.13,38.13,37.83,37.87,847000.0,33.2034,33.2034,32.9422,32.977,847000.0
2014-01-13 13:00:00,37.87,37.87,37.66,37.74,848600.0,32.977,32.977,32.7941,32.8638,848600.0
2014-01-13 14:00:00,37.74,37.74,37.57,37.6,838600.0,32.8638,32.8638,32.7158,32.7419,838600.0
2014-01-13 15:00:00,37.6,37.6,37.5,37.59,2079000.0,32.7419,32.7419,32.6548,32.7332,2079000.0
2014-01-14 09:30:00,37.55,37.67,37.39,37.45,894600.0,32.6983,32.8028,32.559,32.6113,894600.0
2014-01-14 10:00:00,37.45,37.6,37.43,37.44,957200.0,32.6113,32.7419,32.5938,32.6025,957200.0
2014-01-14 11:00:00,37.44,37.63,37.43,37.6,893200.0,32.6025,32.768,32.5938,32.7419,893200.0
2014-01-14 12:00:00,37.6,37.64,37.49,37.51,847000.0,32.7419,32.7767,32.6461,32.6635,847000.0
2014-01-14 13:00:00,37.5,37.51,37.33,37.34,988000.0,32.6548,32.6635,32.5068,32.5155,988000.0
2014-01-14 14:00:00,37.34,37.58,37.33,37.52,682600.0,32.5155,32.7245,32.5068,32.6722,682600.0
2014-01-14 15:00:00,37.52,37.6,37.51,37.58,1296800.0,32.6722,32.7419,32.6635,32.7245,1296800.0
2014-01-15 09:30:00,37.62,37.77,37.58,37.6,759600.0,32.7593,32.8899,32.7245,32.7419,759600.0
2014-01-15 10:00:00,37.6,37.72,37.57,37.62,852600.0,32.7419,32.8464,32.7158,32.7593,852600.0
2014-01-15 11:00:00,37.62,37.71,37.58,37.6,434600.0,32.7593,32.8377,32.7245,32.7419,434600.0
2014-01-15 12:00:00,37.6,37.77,37.6,37.72,359000.0,32.7419,32.8899,32.7419,32.8464,359000.0
2014-01-15 13:00:00,37.72,37.81,37.71,37.76,544400.0,32.8464,32.9247,32.8377,32.8812,544400.0
2014-01-15 14:00:00,37.76,37.87,37.73,37.75,568800.0,32.8812,32.977,32.8551,32.8725,568800.0
2014-01-15 15:00:00,37.74,37.8,37.7,37.72,1135000.0,32.8638,32.916,32.829,32.8464,1135000.0
2014-01-16 09:30:00,37.62,37.69,37.32,37.47,552600.0,32.7593,32.8202,32.4981,32.6287,552600.0
2014-01-16 10:00:00,37.47,37.53,37.18,37.27,845800.0,32.6287,32.6809,32.3761,32.4545,845800.0
2014-01-16 11:00:00,37.27,37.44,37.23,37.42,424000.0,32.4545,32.6025,32.4197,32.5851,424000.0
2014-01-16 12:00:00,37.42,37.49,37.42,37.45,327200.0,32.5851,32.6461,32.5851,32.6113,327200.0
2014-01-16 13:00:00,37.45,37.51,37.45,37.47,477000.0,32.6113,32.6635,32.6113,32.6287,477000.0
2014-01-16 14:00:00,37.47,37.49,37.41,37.44,499800.0,32.6287,32.6461,32.5764,32.6025,499800.0
2014-01-16 15:00:00,37.44,37.46,37.34,37.41,833800.0,32.6025,32.62,32.5155,32.5764,833800.0
2014-01-17 09:30:00,37.39,37.39,37.07,37.1,1644200.0,32.559,32.559,32.2804,32.3065,1644200.0
2014-01-17 10:00:00,37.1,37.11,36.88,37.0,1386400.0,32.3065,32.3152,32.1149,32.2194,1386400.0
2014-01-17 11:00:00,37.0,37.04,36.88,36.93,731800.0,32.2194,32.2542,32.1149,32.1584,731800.0
2014-01-17 12:00:00,36.93,36.97,36.88,36.9,806000.0,32.1584,32.1933,32.1149,32.1323,806000.0
2014-01-17 13:00:00,36.89,36.93,36.81,36.88,755400.0,32.1236,32.1584,32.0539,32.1149,755400.0
2014-01-17 14:00:00,36.88,36.91,36.82,36.83,939200.0,32.1149,32.141,32.0627,32.0714,939200.0
2014-01-17 15:00:00,36.83,36.85,36.69,36.69,1979400.0,32.0714,32.0888,31.9495,31.9495,1979400.0
2014-01-21 09:30:00,37.07,37.24,36.88,37.09,1803400.0,32.2804,32.4284,32.1149,32.2978,1803400.0
2014-01-21 10:00:00,37.08,37.3,36.91,36.92,1884400.0,32.2891,32.4806,32.141,32.1497,1884400.0
2014-01-21 11:00:00,36.93,36.93,36.71,36.81,1154800.0,32.1584,32.1584,31.9669,32.0539,1154800.0
2014-01-21 12:00:00,36.81,36.97,36.71,36.93,1016200.0,32.0539,32.1933,31.9669,32.1584,1016200.0
2014-01-21 13:00:00,36.94,37.05,36.93,36.97,1016000.0,32.1672,32.2629,32.1584,32.1933,1016000.0
2014-01-21 14:00:00,36.97,37.07,36.92,36.93,1051000.0,32.1933,32.2804,32.1497,32.1584,1051000.0
2014-01-21 15:00:00,36.93,36.97,36.86,36.88,1845600.0,32.1584,32.1933,32.0975,32.1149,1845600.0
2014-01-22 09:30:00,36.98,37.03,36.8,36.85,624800.0,32.202,32.2455,32.0452,32.0888,624800.0
2014-01-22 10:00:00,36.85,36.96,36.84,36.9,1153600.0,32.0888,32.1846,32.0801,32.1323,1153600.0
2014-01-22 11:00:00,36.9,36.94,36.8,36.8,804600.0,32.1323,32.1672,32.0452,32.0452,804600.0
2014-01-22 12:00:00,36.8,36.9,36.76,36.9,618600.0,32.0452,32.1323,32.0104,32.1323,618600.0
2014-01-22 13:00:00,36.9,36.91,36.77,36.78,692000.0,32.1323,32.141,32.0191,32.0278,692000.0
2014-01-22 14:00:00,36.78,36.84,36.77,36.8,644200.0,32.0278,32.0801,32.0191,32.0452,644200.0
2014-01-22 15:00:00,36.8,36.83,36.75,36.76,1558400.0,32.0452,32.0714,32.0017,32.0104,1558400.0
2014-01-23 09:30:00,36.51,36.59,36.08,36.22,1580600.0,31.7927,31.8624,31.4183,31.5402,1580600.0
2014-01-23 10:00:00,36.23,36.27,36.01,36.21,1589600.0,31.5489,31.5837,31.3573,31.5315,1589600.0
2014-01-23 11:00:00,36.21,36.3,36.16,36.27,1270800.0,31.5315,31.6098,31.4879,31.5837,1270800.0
2014-01-23 12:00:00,36.27,36.35,36.23,36.25,911400.0,31.5837,31.6534,31.5489,31.5663,911400.0
2014-01-23 13:00:00,36.26,36.34,36.24,36.27,573200.0,31.575,31.6447,31.5576,31.5837,573200.0
2014-01-23 14:00:00,36.27,36.29,36.22,36.27,645000.0,31.5837,31.6011,31.5402,31.5837,645000.0
2014-01-23 15:00:00,36.27,36.38,36.24,36.38,1663400.0,31.5837,31.6795,31.5576,31.6795,1663400.0
2014-01-24 09:30:00,36.15,36.3,36.09,36.25,654200.0,31.4792,31.6098,31.427,31.5663,654200.0
2014-01-24 10:00:00,36.24,36.33,36.1,36.18,936800.0,31.5576,31.636,31.4357,31.5053,936800.0
2014-01-24 11:00:00,36.18,36.26,36.12,36.2,731400.0,31.5053,31.575,31.4531,31.5228,731400.0
2014-01-24 12:00:00,36.2,36.22,36.04,36.19,928800.0,31.5228,31.5402,31.3834,31.5141,928800.0
2014-01-24 13:00:00,36.19,36.21,36.13,36.15,534400.0,31.5141,31.5315,31.4618,31.4792,534400.0
2014-01-24 14:00:00,36.16,36.16,35.98,36.0,1107400.0,31.4879,31.4879,31.3312,31.3486,1107400.0
2014-01-24 15:00:00,36.0,36.01,35.82,35.83,2573200.0,31.3486,31.3573,31.1919,31.2006,2573200.0
2014-01-27 09:30:00,35.96,36.1,35.86,36.09,1196200.0,31.3138,31.4357,31.2267,31.427,1196200.0
2014-01-27 10:00:00,36.09,36.13,35.96,36.02,1597400.0,31.427,31.4618,31.3138,31.366,1597400.0
2014-01-27 11:00:00,36.02,36.07,35.93,35.99,1445200.0,31.366,31.4096,31.2876,31.3399,1445200.0
2014-01-27 12:00:00,35.99,36.02,35.88,35.98,1072400.0,31.3399,31.366,31.2441,31.3312,1072400.0
2014-01-27 13:00:00,35.99,36.06,35.91,35.98,972200.0,31.3399,31.4009,31.2702,31.3312,972200.0
2014-01-27 14:00:00,35.98,36.12,35.97,36.09,1011400.0,31.3312,31.4531,31.3225,31.427,1011400.0
2014-01-27 15:00:00,36.09,36.13,35.95,35.95,2124200.0,31.427,31.4618,31.3051,31.3051,2124200.0
2014-01-28 09:30:00,36.15,36.58,36.08,36.27,2068200.0,31.4792,31.8537,31.4183,31.5837,2068200.0
2014-01-28 10:00:00,36.27,36.45,36.24,36.35,1233400.0,31.5837,31.7405,31.5576,31.6534,1233400.0
2014-01-28 11:00:00,36.35,36.38,36.25,36.32,702200.0,31.6534,31.6795,31.5663,31.6273,702200.0
2014-01-28 12:00:00,36.32,36.41,36.3,36.4,853000.0,31.6273,31.7056,31.6098,31.6969,853000.0
2014-01-28 13:00:00,36.4,36.44,36.33,36.37,711400.0,31.6969,31.7318,31.636,31.6708,711400.0
2014-01-28 14:00:00,36.37,36.42,36.3,36.32,797600.0,31.6708,31.7143,31.6098,31.6273,797600.0
2014-01-28 15:00:00,36.32,36.44,36.3,36.35,1496600.0,31.6273,31.7318,31.6098,31.6534,1496600.0
2014-01-29 09:30:00,36.16,36.29,36.08,36.19,768000.0,31.4879,31.6011,31.4183,31.5141,768000.0
2014-01-29 10:00:00,36.19,36.27,35.98,36.05,1267400.0,31.5141,31.5837,31.3312,31.3921,1267400.0
2014-01-29 11:00:00,36.05,36.1,35.9,36.01,1139800.0,31.3921,31.4357,31.2615,31.3573,1139800.0
2014-01-29 12:00:00,36.02,36.02,35.85,35.91,618400.0,31.366,31.366,31.218,31.2702,618400.0
2014-01-29 13:00:00,35.91,36.0,35.84,35.97,880000.0,31.2702,31.3486,31.2093,31.3225,880000.0
2014-01-29 14:00:00,35.97,36.09,35.8,35.8,1555600.0,31.3225,31.427,31.1744,31.1744,1555600.0
2014-01-29 15:00:00,35.8,35.9,35.76,35.88,2536000.0,31.1744,31.2615,31.1396,31.2441,2536000.0
2014-01-30 09:30:00,36.23,36.85,36.19,36.81,1398200.0,31.5489,32.0888,31.5141,32.0539,1398200.0
2014-01-30 10:00:00,36.81,36.98,36.72,36.96,1810600.0,32.0539,32.202,31.9756,32.1846,1810600.0
2014-01-30 11:00:00,36.96,37.1,36.88,37.02,1147400.0,32.1846,32.3065,32.1149,32.2368,1147400.0
2014-01-30 12:00:00,37.02,37.02,36.8,36.93,705000.0,32.2368,32.2368,32.0452,32.1584,705000.0
2014-01-30 13:00:00,36.94,36.96,36.79,36.83,782600.0,32.1672,32.1846,32.0365,32.0714,782600.0
2014-01-30 14:00:00,36.83,37.0,36.75,36.98,937600.0,32.0714,32.2194,32.0017,32.202,937600.0
2014-01-30 15:00:00,36.98,37.02,36.91,36.98,2220000.0,32.202,32.2368,32.141,32.202,2220000.0
2014-01-31 09:30:00,36.49,36.6,36.33,36.37,634800.0,31.7753,31.8711,31.636,31.6708,634800.0
2014-01-31 10:00:00,36.38,36.49,36.18,36.39,861400.0,31.6795,31.7753,31.5053,31.6882,861400.0
2014-01-31 11:00:00,36.4,36.51,36.34,36.41,677600.0,31.6969,31.7927,31.6447,31.7056,677600.0
2014-01-31 12:00:00,36.41,36.42,36.22,36.34,759800.0,31.7056,31.7143,31.5402,31.6447,759800.0
2014-01-31 13:00:00,36.35,36.51,36.29,36.51,633000.0,31.6534,31.7927,31.6011,31.7927,633000.0
2014-01-31 14:00:00,36.51,36.66,36.44,36.63,869400.0,31.7927,31.9233,31.7318,31.8972,869400.0
2014-01-31 15:00:00,36.63,36.65,36.37,36.43,1954000.0,31.8972,31.9146,31.6708,31.723,1954000.0
2014-02-03 09:30:00,36.38,36.4,35.98,35.99,1037800.0,31.6795,31.6969,31.3312,31.3399,1037800.0
2014-02-03 10:00:00,35.99,35.99,35.66,35.91,1189000.0,31.3399,31.3399,31.0525,31.2702,1189000.0
2014-02-03 11:00:00,35.9,35.9,35.67,35.69,917200.0,31.2615,31.2615,31.0612,31.0787,917200.0
2014-02-03 12:00:00,35.69,35.77,35.57,35.69,883000.0,31.0787,31.1483,30.9742,31.0787,883000.0
2014-02-03 13:00:00,35.69,35.73,35.53,35.58,861200.0,31.0787,31.1135,30.9393,30.9829,861200.0
2014-02-03 14:00:00,35.58,35.7,35.46,35.49,920200.0,30.9829,31.0874,30.8784,30.9045,920200.0
2014-02-03 15:00:00,35.49,35.55,35.39,35.44,1731800.0,30.9045,30.9567,30.8174,30.861,1731800.0
2014-02-04 09:30:00,35.48,35.62,35.42,35.47,683000.0,30.8958,31.0177,30.8435,30.8871,683000.0
2014-02-04 10:00:00,35.48,35.62,35.4,35.45,920800.0,30.8958,31.0177,30.8261,30.8697,920800.0
2014-02-04 11:00:00,35.45,35.55,35.28,35.33,891200.0,30.8697,30.9567,30.7216,30.7652,891200.0
2014-02-04 12:00:00,35.33,35.43,35.31,35.43,651400.0,30.7652,30.8523,30.7478,30.8523,651400.0
2014-02-04 13:00:00,35.42,35.43,35.3,35.35,554800.0,30.8435,30.8523,30.739,30.7826,554800.0
2014-02-04 14:00:00,35.35,35.35,35.26,35.31,620800.0,30.7826,30.7826,30.7042,30.7478,620800.0
2014-02-04 15:00:00,35.31,35.33,35.17,35.24,1347600.0,30.7478,30.7652,30.6258,30.6868,1347600.0
2014-02-05 09:30:00,35.24,35.38,34.93,35.19,728600.0,30.6868,30.8087,30.4169,30.6433,728600.0
2014-02-05 10:00:00,35.2,35.32,34.99,35.19,1138000.0,30.652,30.7565,30.4691,30.6433,1138000.0
2014-02-05 11:00:00,35.18,35.38,35.06,35.35,723600.0,30.6346,30.8087,30.5301,30.7826,723600.0
2014-02-05 12:00:00,35.34,35.42,35.25,35.28,678800.0,30.7739,30.8435,30.6955,30.7216,678800.0
2014-02-05 13:00:00,35.28,35.43,35.26,35.38,723800.0,30.7216,30.8523,30.7042,30.8087,723800.0
2014-02-05 14:00:00,35.38,35.42,35.29,35.31,497800.0,30.8087,30.8435,30.7303,30.7478,497800.0
2014-02-05 15:00:00,35.31,35.43,35.29,35.31,1560800.0,30.7478,30.8523,30.7303,30.7478,1560800.0
2014-02-06 09:30:00,35.38,35.83,35.25,35.78,693000.0,30.8087,31.2006,30.6955,31.157,693000.0
2014-02-06 10:00:00,35.79,36.13,35.79,36.02,1563200.0,31.1657,31.4618,31.1657,31.366,1563200.0
2014-02-06 11:00:00,36.01,36.02,35.88,35.93,595000.0,31.3573,31.366,31.2441,31.2876,595000.0
2014-02-06 12:00:00,35.92,36.02,35.87,35.98,531600.0,31.2789,31.366,31.2354,31.3312,531600.0
2014-02-06 13:00:00,35.98,36.01,35.66,35.67,633600.0,31.3312,31.3573,31.0525,31.0612,633600.0
2014-02-06 14:00:00,35.67,35.82,35.67,35.73,604400.0,31.0612,31.1919,31.0612,31.1135,604400.0
2014-02-06 15:00:00,35.73,35.76,35.63,35.76,1389800.0,31.1135,31.1396,31.0264,31.1396,1389800.0
2014-02-07 09:30:00,35.96,36.19,35.9,35.94,978000.0,31.3138,31.5141,31.2615,31.2964,978000.0
2014-02-07 10:00:00,35.94,36.16,35.88,36.11,902200.0,31.2964,31.4879,31.2441,31.4444,902200.0
2014-02-07 11:00:00,36.11,36.25,36.05,36.24,625400.0,31.4444,31.5663,31.3921,31.5576,625400.0
2014-02-07 12:00:00,36.24,36.24,36.1,36.19,491600.0,31.5576,31.5576,31.4357,31.5141,491600.0
2014-02-07 13:00:00,36.19,36.34,36.16,36.34,537800.0,31.5141,31.6447,31.4879,31.6447,537800.0
2014-02-07 14:00:00,36.34,36.42,36.29,36.38,627800.0,31.6447,31.7143,31.6011,31.6795,627800.0
2014-02-07 15:00:00,36.38,36.42,36.28,36.33,1483200.0,31.6795,31.7143,31.5924,31.636,1483200.0
2014-02-10 09:30:00,36.37,36.49,36.09,36.35,1022000.0,31.6708,31.7753,31.427,31.6534,1022000.0
2014-02-10 10:00:00,36.35,36.36,36.06,36.12,809200.0,31.6534,31.6621,31.4009,31.4531,809200.0
2014-02-10 11:00:00,36.12,36.18,36.09,36.13,660200.0,31.4531,31.5053,31.427,31.4618,660200.0
2014-02-10 12:00:00,36.12,36.26,36.12,36.25,469400.0,31.4531,31.575,31.4531,31.5663,469400.0
2014-02-10 13:00:00,36.24,36.29,36.17,36.26,496000.0,31.5576,31.6011,31.4966,31.575,496000.0
2014-02-10 14:00:00,36.26,36.36,36.23,36.31,568400.0,31.575,31.6621,31.5489,31.6186,568400.0
2014-02-10 15:00:00,36.31,36.34,36.26,36.33,1148400.0,31.6186,31.6447,31.575,31.636,1148400.0
2014-02-11 09:30:00,36.33,36.5,36.26,36.27,557800.0,31.636,31.784,31.575,31.5837,557800.0
2014-02-11 10:00:00,36.27,36.36,36.23,36.28,966400.0,31.5837,31.6621,31.5489,31.5924,966400.0
2014-02-11 11:00:00,36.28,36.48,36.26,36.47,794000.0,31.5924,31.7666,31.575,31.7579,794000.0
2014-02-11 12:00:00,36.48,36.71,36.47,36.64,777800.0,31.7666,31.9669,31.7579,31.9059,777800.0
2014-02-11 13:00:00,36.64,36.87,36.63,36.85,817000.0,31.9059,32.1062,31.8972,32.0888,817000.0
2014-02-11 14:00:00,36.85,37.03,36.78,37.03,1206000.0,32.0888,32.2455,32.0278,32.2455,1206000.0
2014-02-11 15:00:00,37.03,37.08,36.96,36.98,2080800.0,32.2455,32.2891,32.1846,32.202,2080800.0
2014-02-12 09:30:00,37.16,37.35,37.12,37.23,713600.0,32.3587,32.5242,32.3239,32.4197,713600.0
2014-02-12 10:00:00,37.23,37.41,36.99,37.02,1097200.0,32.4197,32.5764,32.2107,32.2368,1097200.0
2014-02-12 11:00:00,37.02,37.08,36.92,37.03,601000.0,32.2368,32.2891,32.1497,32.2455,601000.0
2014-02-12 12:00:00,37.03,37.04,36.95,36.98,489800.0,32.2455,32.2542,32.1759,32.202,489800.0
2014-02-12 13:00:00,36.98,37.11,36.97,37.11,493600.0,32.202,32.3152,32.1933,32.3152,493600.0
2014-02-12 14:00:00,37.1,37.17,37.03,37.04,758800.0,32.3065,32.3674,32.2455,32.2542,758800.0
2014-02-12 15:00:00,37.03,37.08,36.99,37.06,1424200.0,32.2455,32.2891,32.2107,32.2716,1424200.0
2014-02-13 09:30:00,36.92,37.19,36.87,37.05,541600.0,32.1497,32.3849,32.1062,32.2629,541600.0
2014-02-13 10:00:00,37.06,37.22,36.98,37.15,695600.0,32.2716,32.411,32.202,32.35,695600.0
2014-02-13 11:00:00,37.16,37.35,37.14,37.22,686600.0,32.3587,32.5242,32.3413,32.411,686600.0
2014-02-13 12:00:00,37.22,37.35,37.19,37.29,562800.0,32.411,32.5242,32.3849,32.4719,562800.0
2014-02-13 13:00:00,37.3,37.38,37.29,37.36,602200.0,32.4806,32.5503,32.4719,32.5329,602200.0
2014-02-13 14:00:00,37.37,37.48,37.37,37.44,718400.0,32.5416,32.6374,32.5416,32.6025,718400.0
2014-02-13 15:00:00,37.44,37.47,37.4,37.43,1259000.0,32.6025,32.6287,32.5677,32.5938,1259000.0
2014-02-14 09:30:00,37.44,37.44,37.1,37.31,564000.0,32.6025,32.6025,32.3065,32.4893,564000.0
2014-02-14 10:00:00,37.33,37.57,37.21,37.56,586800.0,32.5068,32.7158,32.4023,32.707,586800.0
2014-02-14 11:00:00,37.55,37.59,37.46,37.51,744600.0,32.6983,32.7332,32.62,32.6635,744600.0
2014-02-14 12:00:00,37.51,37.52,37.38,37.42,486200.0,32.6635,32.6722,32.5503,32.5851,486200.0
2014-02-14 13:00:00,37.41,37.56,37.4,37.52,587000.0,32.5764,32.707,32.5677,32.6722,587000.0
2014-02-14 14:00:00,37.52,37.59,37.49,37.56,605400.0,32.6722,32.7332,32.6461,32.707,605400.0
2014-02-14 15:00:00,37.57,37.58,37.49,37.54,1213800.0,32.7158,32.7245,32.6461,32.6896,1213800.0
2014-02-18 09:30:00,37.58,37.69,37.48,37.56,623200.0,32.7245,32.8202,32.6374,32.707,623200.0
2014-02-18 10:00:00,37.56,37.71,37.45,37.63,827200.0,32.707,32.8377,32.6113,32.768,827200.0
2014-02-18 11:00:00,37.63,37.73,37.62,37.63,501800.0,32.768,32.8551,32.7593,32.768,501800.0
2014-02-18 12:00:00,37.63,37.72,37.6,37.68,523600.0,32.768,32.8464,32.7419,32.8115,523600.0
2014-02-18 13:00:00,37.68,37.74,37.62,37.65,522200.0,32.8115,32.8638,32.7593,32.7854,522200.0
2014-02-18 14:00:00,37.65,37.7,37.6,37.67,665000.0,32.7854,32.829,32.7419,32.8028,665000.0
2014-02-18 15:00:00,37.68,37.69,37.59,37.61,1330000.0,32.8115,32.8202,32.7332,32.7506,1330000.0
2014-02-19 09:30:00,37.31,37.76,37.31,37.74,604400.0,32.4893,32.8812,32.4893,32.8638,604400.0
2014-02-19 10:00:00,37.75,37.77,37.57,37.65,626600.0,32.8725,32.8899,32.7158,32.7854,626600.0
2014-02-19 11:00:00,37.65,37.7,37.54,37.59,759600.0,32.7854,32.829,32.6896,32.7332,759600.0
2014-02-19 12:00:00,37.58,37.59,37.47,37.58,649600.0,32.7245,32.7332,32.6287,32.7245,649600.0
2014-02-19 13:00:00,37.59,37.7,37.56,37.63,346200.0,32.7332,32.829,32.707,32.768,346200.0
2014-02-19 14:00:00,37.62,37.7,37.52,37.56,447000.0,32.7593,32.829,32.6722,32.707,447000.0
2014-02-19 15:00:00,37.57,37.6,37.35,37.41,1215800.0,32.7158,32.7419,32.5242,32.5764,1215800.0
2014-02-20 09:30:00,37.49,37.88,37.43,37.67,673400.0,32.6461,32.9857,32.5938,32.8028,673400.0
2014-02-20 10:00:00,37.65,37.88,37.57,37.79,1112600.0,32.7854,32.9857,32.7158,32.9073,1112600.0
2014-02-20 11:00:00,37.8,37.85,37.71,37.73,604600.0,32.916,32.9596,32.8377,32.8551,604600.0
2014-02-20 12:00:00,37.73,37.87,37.72,37.79,433400.0,32.8551,32.977,32.8464,32.9073,433400.0
2014-02-20 13:00:00,37.79,37.85,37.74,37.76,326800.0,32.9073,32.9596,32.8638,32.8812,326800.0
2014-02-20 14:00:00,37.75,37.81,37.66,37.8,483800.0,32.8725,32.9247,32.7941,32.916,483800.0
2014-02-20 15:00:00,37.81,37.85,37.77,37.79,1029800.0,32.9247,32.9596,32.8899,32.9073,1029800.0
2014-02-21 09:30:00,37.7,38.16,37.68,38.13,1299400.0,32.829,33.2295,32.8115,33.2034,1299400.0
2014-02-21 10:00:00,38.12,38.28,38.1,38.2,1132800.0,33.1947,33.334,33.1773,33.2644,1132800.0
2014-02-21 11:00:00,38.2,38.23,38.02,38.03,829400.0,33.2644,33.2905,33.1076,33.1163,829400.0
2014-02-21 12:00:00,38.04,38.18,38.02,38.17,699600.0,33.125,33.2469,33.1076,33.2382,699600.0
2014-02-21 13:00:00,38.18,38.22,38.12,38.19,665600.0,33.2469,33.2818,33.1947,33.2556,665600.0
2014-02-21 14:00:00,38.19,38.21,38.13,38.16,1133000.0,33.2556,33.2731,33.2034,33.2295,1133000.0
2014-02-21 15:00:00,38.16,38.33,38.16,38.24,1774400.0,33.2295,33.3776,33.2295,33.2992,1774400.0
2014-02-24 09:30:00,38.3,38.59,38.24,38.52,756000.0,33.3514,33.604,33.2992,33.543,756000.0
2014-02-24 10:00:00,38.53,38.79,38.44,38.71,1203800.0,33.5517,33.7781,33.4733,33.7085,1203800.0
2014-02-24 11:00:00,38.72,38.96,38.69,38.93,1191200.0,33.7172,33.9262,33.691,33.9,1191200.0
2014-02-24 12:00:00,38.93,38.99,38.82,38.88,1061600.0,33.9,33.9523,33.8042,33.8565,1061600.0
2014-02-24 13:00:00,38.87,39.01,38.85,38.98,1124200.0,33.8478,33.9697,33.8304,33.9436,1124200.0
2014-02-24 14:00:00,38.99,39.07,38.98,39.07,1324800.0,33.9523,34.0219,33.9436,34.0219,1324800.0
2014-02-24 15:00:00,39.07,39.07,38.92,38.92,2930200.0,34.0219,34.0219,33.8913,33.8913,2930200.0
2014-02-25 09:30:00,38.87,39.02,38.84,38.87,580400.0,33.8478,33.9784,33.8217,33.8478,580400.0
2014-02-25 10:00:00,38.87,39.16,38.79,39.15,910600.0,33.8478,34.1003,33.7781,34.0916,910600.0
2014-02-25 11:00:00,39.15,39.25,39.06,39.11,1084200.0,34.0916,34.1787,34.0132,34.0568,1084200.0
2014-02-25 12:00:00,39.11,39.25,39.06,39.2,635800.0,34.0568,34.1787,34.0132,34.1351,635800.0
2014-02-25 13:00:00,39.2,39.26,39.13,39.13,469400.0,34.1351,34.1874,34.0742,34.0742,469400.0
2014-02-25 14:00:00,39.13,39.16,39.04,39.07,642000.0,34.0742,34.1003,33.9958,34.0219,642000.0
2014-02-25 15:00:00,39.08,39.08,38.99,39.06,1387400.0,34.0307,34.0307,33.9523,34.0132,1387400.0
2014-02-26 09:30:00,39.16,39.4,39.16,39.29,807200.0,34.1003,34.3093,34.1003,34.2135,807200.0
2014-02-26 10:00:00,39.29,39.52,39.24,39.24,1251000.0,34.2135,34.4138,34.17,34.17,1251000.0
2014-02-26 11:00:00,39.24,39.46,39.22,39.44,856400.0,34.17,34.3616,34.1526,34.3441,856400.0
2014-02-26 12:00:00,39.44,39.53,39.43,39.51,604400.0,34.3441,34.4225,34.3354,34.4051,604400.0
2014-02-26 13:00:00,39.5,39.51,39.42,39.44,479600.0,34.3964,34.4051,34.3267,34.3441,479600.0
2014-02-26 14:00:00,39.44,39.45,39.23,39.27,858000.0,34.3441,34.3528,34.1613,34.1961,858000.0
2014-02-26 15:00:00,39.27,39.36,39.2,39.22,1787800.0,34.1961,34.2745,34.1351,34.1526,1787800.0
2014-02-27 09:30:00,39.0,39.2,38.78,38.87,503800.0,34.0655,34.2402,33.8733,33.9519,503800.0
2014-02-27 10:00:00,38.88,38.97,38.74,38.8,694200.0,33.9606,34.0393,33.8384,33.8908,694200.0
2014-02-27 11:00:00,38.8,38.99,38.76,38.84,570200.0,33.8908,34.0567,33.8558,33.9257,570200.0
2014-02-27 12:00:00,38.84,38.88,38.77,38.84,742800.0,33.9257,33.9606,33.8646,33.9257,742800.0
2014-02-27 13:00:00,38.84,38.91,38.81,38.82,621000.0,33.9257,33.9868,33.8995,33.9082,621000.0
2014-02-27 14:00:00,38.82,38.92,38.82,38.89,738600.0,33.9082,33.9956,33.9082,33.9694,738600.0
2014-02-27 15:00:00,38.89,39.01,38.85,39.01,1472200.0,33.9694,34.0742,33.9344,34.0742,1472200.0
2014-02-28 09:30:00,38.95,39.14,38.81,39.1,576800.0,34.0218,34.1877,33.8995,34.1528,576800.0
2014-02-28 10:00:00,39.1,39.26,39.05,39.23,1039000.0,34.1528,34.2926,34.1091,34.2664,1039000.0
2014-02-28 11:00:00,39.23,39.31,39.21,39.29,551200.0,34.2664,34.3362,34.2489,34.3188,551200.0
2014-02-28 12:00:00,39.29,39.32,39.25,39.31,371000.0,34.3188,34.345,34.2838,34.3362,371000.0
2014-02-28 13:00:00,39.31,39.35,39.26,39.27,409800.0,34.3362,34.3712,34.2926,34.3013,409800.0
2014-02-28 14:00:00,39.26,39.33,39.1,39.11,630800.0,34.2926,34.3537,34.1528,34.1615,630800.0
2014-02-28 15:00:00,39.11,39.17,38.9,39.15,1298800.0,34.1615,34.2139,33.9781,34.1965,1298800.0
2014-03-03 09:30:00,38.79,38.99,38.69,38.83,723600.0,33.882,34.0567,33.7947,33.917,723600.0
2014-03-03 10:00:00,38.83,38.88,38.49,38.6,1221200.0,33.917,33.9606,33.62,33.7161,1221200.0
2014-03-03 11:00:00,38.6,38.65,38.38,38.38,709000.0,33.7161,33.7597,33.5239,33.5239,709000.0
2014-03-03 12:00:00,38.38,38.6,38.27,38.58,602400.0,33.5239,33.7161,33.4278,33.6986,602400.0
2014-03-03 13:00:00,38.57,38.69,38.54,38.68,338600.0,33.6899,33.7947,33.6637,33.7859,338600.0
2014-03-03 14:00:00,38.69,38.83,38.67,38.76,527600.0,33.7947,33.917,33.7772,33.8558,527600.0
2014-03-03 15:00:00,38.76,38.77,38.61,38.7,1031400.0,33.8558,33.8646,33.7248,33.8034,1031400.0
2014-03-04 09:30:00,39.29,39.49,39.29,39.47,735600.0,34.3188,34.4935,34.3188,34.476,735600.0
2014-03-04 10:00:00,39.48,39.52,39.21,39.27,709800.0,34.4847,34.5197,34.2489,34.3013,709800.0
2014-03-04 11:00:00,39.28,39.29,39.18,39.24,468000.0,34.31,34.3188,34.2227,34.2751,468000.0
2014-03-04 12:00:00,39.24,39.34,39.24,39.32,398000.0,34.2751,34.3624,34.2751,34.345,398000.0
2014-03-04 13:00:00,39.32,39.35,39.23,39.24,377400.0,34.345,34.3712,34.2664,34.2751,377400.0
2014-03-04 14:00:00,39.24,39.41,39.2,39.38,560400.0,34.2751,34.4236,34.2402,34.3974,560400.0
2014-03-04 15:00:00,39.39,39.45,39.28,39.31,1283000.0,34.4061,34.4585,34.31,34.3362,1283000.0
2014-03-05 09:30:00,39.26,39.3,38.92,38.96,520200.0,34.2926,34.3275,33.9956,34.0305,520200.0
2014-03-05 10:00:00,38.96,38.98,38.71,38.76,714000.0,34.0305,34.048,33.8121,33.8558,714000.0
2014-03-05 11:00:00,38.77,38.81,38.7,38.79,559600.0,33.8646,33.8995,33.8034,33.882,559600.0
2014-03-05 12:00:00,38.79,38.79,38.73,38.75,453200.0,33.882,33.882,33.8296,33.8471,453200.0
2014-03-05 13:00:00,38.76,38.77,38.71,38.74,469800.0,33.8558,33.8646,33.8121,33.8384,469800.0
2014-03-05 14:00:00,38.74,38.79,38.7,38.74,638200.0,33.8384,33.882,33.8034,33.8384,638200.0
2014-03-05 15:00:00,38.74,38.75,38.68,38.72,1598400.0,33.8384,33.8471,33.7859,33.8209,1598400.0
2014-03-06 09:30:00,38.85,39.04,38.76,38.83,522600.0,33.9344,34.1004,33.8558,33.917,522600.0
2014-03-06 10:00:00,38.83,39.01,38.68,39.01,1041000.0,33.917,34.0742,33.7859,34.0742,1041000.0
2014-03-06 11:00:00,39.01,39.03,38.88,39.0,641800.0,34.0742,34.0917,33.9606,34.0655,641800.0
2014-03-06 12:00:00,38.99,39.14,38.99,39.13,390800.0,34.0567,34.1877,34.0567,34.179,390800.0
2014-03-06 13:00:00,39.13,39.13,39.01,39.03,383200.0,34.179,34.179,34.0742,34.0917,383200.0
2014-03-06 14:00:00,39.02,39.2,39.01,39.17,493800.0,34.0829,34.2402,34.0742,34.2139,493800.0
2014-03-06 15:00:00,39.17,39.18,39.1,39.13,1076400.0,34.2139,34.2227,34.1528,34.179,1076400.0
2014-03-07 09:30:00,39.55,39.94,39.54,39.85,1492000.0,34.5459,34.8865,34.5371,34.8079,1492000.0
2014-03-07 10:00:00,39.85,40.05,39.71,39.75,1772000.0,34.8079,34.9826,34.6856,34.7206,1772000.0
2014-03-07 11:00:00,39.75,39.78,39.59,39.77,1178400.0,34.7206,34.7468,34.5808,34.738,1178400.0
2014-03-07 12:00:00,39.77,39.85,39.71,39.74,551800.0,34.738,34.8079,34.6856,34.7118,551800.0
2014-03-07 13:00:00,39.74,39.78,39.62,39.63,791200.0,34.7118,34.7468,34.607,34.6157,791200.0
2014-03-07 14:00:00,39.63,39.74,39.6,39.7,490600.0,34.6157,34.7118,34.5895,34.6769,490600.0
2014-03-07 15:00:00,39.71,39.73,39.6,39.73,1377200.0,34.6856,34.7031,34.5895,34.7031,1377200.0
2014-03-10 09:30:00,39.6,39.68,39.34,39.42,688000.0,34.5895,34.6594,34.3624,34.4323,688000.0
2014-03-10 10:00:00,39.42,39.47,39.23,39.36,692200.0,34.4323,34.476,34.2664,34.3799,692200.0
2014-03-10 11:00:00,39.35,39.51,39.32,39.33,637000.0,34.3712,34.5109,34.345,34.3537,637000.0
2014-03-10 12:00:00,39.33,39.45,39.27,39.44,420000.0,34.3537,34.4585,34.3013,34.4498,420000.0
2014-03-10 13:00:00,39.44,39.45,39.33,39.33,349600.0,34.4498,34.4585,34.3537,34.3537,349600.0
2014-03-10 14:00:00,39.33,39.45,39.29,39.39,391000.0,34.3537,34.4585,34.3188,34.4061,391000.0
2014-03-10 15:00:00,39.39,39.49,39.35,39.49,903000.0,34.4061,34.4935,34.3712,34.4935,903000.0
2014-03-11 09:30:00,39.52,39.76,39.42,39.71,852800.0,34.5197,34.7293,34.4323,34.6856,852800.0
2014-03-11 10:00:00,39.71,39.79,39.56,39.78,450600.0,34.6856,34.7555,34.5546,34.7468,450600.0
2014-03-11 11:00:00,39.77,39.81,39.5,39.53,655600.0,34.738,34.773,34.5022,34.5284,655600.0
2014-03-11 12:00:00,39.53,39.65,39.45,39.53,536400.0,34.5284,34.6332,34.4585,34.5284,536400.0
2014-03-11 13:00:00,39.53,39.57,39.43,39.51,340400.0,34.5284,34.5633,34.4411,34.5109,340400.0
2014-03-11 14:00:00,39.51,39.52,39.32,39.36,398400.0,34.5109,34.5197,34.345,34.3799,398400.0
2014-03-11 15:00:00,39.35,39.42,39.29,39.4,756800.0,34.3712,34.4323,34.3188,34.4148,756800.0
2014-03-12 09:30:00,39.05,39.38,39.02,39.26,591000.0,34.1091,34.3974,34.0829,34.2926,591000.0
2014-03-12 10:00:00,39.27,39.44,39.24,39.43,613200.0,34.3013,34.4498,34.2751,34.4411,613200.0
2014-03-12 11:00:00,39.43,39.49,39.35,39.4,457800.0,34.4411,34.4935,34.3712,34.4148,457800.0
2014-03-12 12:00:00,39.41,39.5,39.37,39.46,303000.0,34.4236,34.5022,34.3886,34.4673,303000.0
2014-03-12 13:00:00,39.46,39.47,39.37,39.41,280200.0,34.4673,34.476,34.3886,34.4236,280200.0
2014-03-12 14:00:00,39.41,39.47,39.32,39.32,342000.0,34.4236,34.476,34.345,34.345,342000.0
2014-03-12 15:00:00,39.32,39.49,39.31,39.49,762600.0,34.345,34.4935,34.3362,34.4935,762600.0
2014-03-13 09:30:00,39.67,39.81,39.55,39.67,661600.0,34.6507,34.773,34.5459,34.6507,661600.0
2014-03-13 10:00:00,39.68,39.87,39.68,39.75,1136600.0,34.6594,34.8254,34.6594,34.7206,1136600.0
2014-03-13 11:00:00,39.74,39.84,39.73,39.77,989000.0,34.7118,34.7992,34.7031,34.738,989000.0
2014-03-13 12:00:00,39.77,39.79,39.7,39.74,1250000.0,34.738,34.7555,34.6769,34.7118,1250000.0
2014-03-13 13:00:00,39.73,39.74,39.4,39.48,1017400.0,34.7031,34.7118,34.4148,34.4847,1017400.0
2014-03-13 14:00:00,39.49,39.55,39.27,39.27,756600.0,34.4935,34.5459,34.3013,34.3013,756600.0
2014-03-13 15:00:00,39.27,39.35,39.17,39.27,1367600.0,34.3013,34.3712,34.2139,34.3013,1367600.0
2014-03-14 09:30:00,39.16,39.27,38.91,39.23,867400.0,34.2052,34.3013,33.9868,34.2664,867400.0
2014-03-14 10:00:00,39.24,39.43,39.18,39.18,609600.0,34.2751,34.4411,34.2227,34.2227,609600.0
2014-03-14 11:00:00,39.18,39.49,39.15,39.44,872400.0,34.2227,34.4935,34.1965,34.4498,872400.0
2014-03-14 12:00:00,39.45,39.5,39.38,39.42,405200.0,34.4585,34.5022,34.3974,34.4323,405200.0
2014-03-14 13:00:00,39.42,39.42,39.25,39.32,516200.0,34.4323,34.4323,34.2838,34.345,516200.0
2014-03-14 14:00:00,39.31,39.33,39.13,39.15,532200.0,34.3362,34.3537,34.179,34.1965,532200.0
2014-03-14 15:00:00,39.15,39.24,39.13,39.16,1363200.0,34.1965,34.2751,34.179,34.2052,1363200.0
2014-03-17 09:30:00,39.44,39.57,39.32,39.4,848200.0,34.4498,34.5633,34.345,34.4148,848200.0
2014-03-17 10:00:00,39.4,39.42,39.26,39.4,964200.0,34.4148,34.4323,34.2926,34.4148,964200.0
2014-03-17 11:00:00,39.4,39.49,39.33,39.41,733000.0,34.4148,34.4935,34.3537,34.4236,733000.0
2014-03-17 12:00:00,39.41,39.49,39.38,39.48,812400.0,34.4236,34.4935,34.3974,34.4847,812400.0
2014-03-17 13:00:00,39.48,39.49,39.45,39.46,622800.0,34.4847,34.4935,34.4585,34.4673,622800.0
2014-03-17 14:00:00,39.46,39.57,39.46,39.46,794800.0,34.4673,34.5633,34.4673,34.4673,794800.0
2014-03-17 15:00:00,39.46,39.49,39.43,39.48,1863800.0,34.4673,34.4935,34.4411,34.4847,1863800.0
2014-03-18 09:30:00,39.59,39.8,39.52,39.75,1026800.0,34.5808,34.7642,34.5197,34.7206,1026800.0
2014-03-18 10:00:00,39.76,40.04,39.74,39.98,1531200.0,34.7293,34.9739,34.7118,34.9215,1531200.0
2014-03-18 11:00:00,39.98,39.99,39.8,39.94,776200.0,34.9215,34.9302,34.7642,34.8865,776200.0
2014-03-18 12:00:00,39.93,39.99,39.9,39.96,632400.0,34.8778,34.9302,34.8516,34.904,632400.0
2014-03-18 13:00:00,39.95,39.97,39.83,39.85,604000.0,34.8953,34.9127,34.7904,34.8079,604000.0
2014-03-18 14:00:00,39.85,39.85,39.74,39.75,756000.0,34.8079,34.8079,34.7118,34.7206,756000.0
2014-03-18 15:00:00,39.75,39.85,39.7,39.82,1902800.0,34.7206,34.8079,34.6769,34.7817,1902800.0
2014-03-19 09:30:00,39.68,39.87,39.57,39.83,541800.0,34.6594,34.8254,34.5633,34.7904,541800.0
2014-03-19 10:00:00,39.83,39.98,39.82,39.97,593800.0,34.7904,34.9215,34.7817,34.9127,593800.0
2014-03-19 11:00:00,39.96,39.96,39.79,39.87,416400.0,34.904,34.904,34.7555,34.8254,416400.0
2014-03-19 12:00:00,39.87,39.95,39.85,39.88,500400.0,34.8254,34.8953,34.8079,34.8341,500400.0
2014-03-19 13:00:00,39.88,39.94,39.87,39.92,410200.0,34.8341,34.8865,34.8254,34.8691,410200.0
2014-03-19 14:00:00,39.92,39.92,39.63,39.7,812400.0,34.8691,34.8691,34.6157,34.6769,812400.0
2014-03-19 15:00:00,39.7,39.7,39.28,39.57,1514800.0,34.6769,34.6769,34.31,34.5633,1514800.0
2014-03-20 09:30:00,39.48,39.49,38.88,39.2,889200.0,34.4847,34.4935,33.9606,34.2402,889200.0
2014-03-20 10:00:00,39.2,39.45,39.08,39.34,1181400.0,34.2402,34.4585,34.1353,34.3624,1181400.0
2014-03-20 11:00:00,39.34,39.42,39.21,39.35,1025200.0,34.3624,34.4323,34.2489,34.3712,1025200.0
2014-03-20 12:00:00,39.34,39.49,39.27,39.38,657400.0,34.3624,34.4935,34.3013,34.3974,657400.0
2014-03-20 13:00:00,39.38,39.48,39.38,39.44,575800.0,34.3974,34.4847,34.3974,34.4498,575800.0
2014-03-20 14:00:00,39.44,39.51,39.34,39.48,865600.0,34.4498,34.5109,34.3624,34.4847,865600.0
2014-03-20 15:00:00,39.48,39.63,39.39,39.63,2956000.0,34.4847,34.6157,34.4061,34.6157,2956000.0
2014-03-21 09:30:00,38.55,38.66,37.93,38.31,9381400.0,33.6724,33.7685,33.1308,33.4628,9381400.0
2014-03-21 10:00:00,38.32,38.48,38.12,38.45,3646200.0,33.4715,33.6113,33.2968,33.585,3646200.0
2014-03-21 11:00:00,38.45,38.46,38.27,38.33,1659800.0,33.585,33.5938,33.4278,33.4802,1659800.0
2014-03-21 12:00:00,38.33,38.41,38.27,38.33,1120200.0,33.4802,33.5501,33.4278,33.4802,1120200.0
2014-03-21 13:00:00,38.33,38.38,38.0,38.03,2093400.0,33.4802,33.5239,33.192,33.2182,2093400.0
2014-03-21 14:00:00,38.04,38.14,37.94,38.02,1991800.0,33.2269,33.3143,33.1396,33.2095,1991800.0
2014-03-21 15:00:00,38.02,38.02,37.5,37.6,6465200.0,33.2095,33.2095,32.7552,32.8426,6465200.0
2014-03-24 09:30:00,37.74,37.92,37.65,37.72,933000.0,32.9649,33.1221,32.8863,32.9474,933000.0
2014-03-24 10:00:00,37.74,37.85,37.6,37.62,1464600.0,32.9649,33.061,32.8426,32.8601,1464600.0
2014-03-24 11:00:00,37.63,37.63,37.46,37.56,1152000.0,32.8688,32.8688,32.7203,32.8077,1152000.0
2014-03-24 12:00:00,37.56,37.64,37.35,37.39,899600.0,32.8077,32.8775,32.6242,32.6592,899600.0
2014-03-24 13:00:00,37.38,37.46,37.32,37.41,820600.0,32.6504,32.7203,32.598,32.6766,820600.0
2014-03-24 14:00:00,37.4,37.49,37.29,37.43,958000.0,32.6679,32.7465,32.5718,32.6941,958000.0
2014-03-24 15:00:00,37.44,37.52,37.38,37.43,1783400.0,32.7028,32.7727,32.6504,32.6941,1783400.0
2014-03-25 09:30:00,37.68,37.76,37.27,37.35,762600.0,32.9125,32.9824,32.5543,32.6242,762600.0
2014-03-25 10:00:00,37.38,37.43,37.06,37.06,1362200.0,32.6504,32.6941,32.3709,32.3709,1362200.0
2014-03-25 11:00:00,37.06,37.17,36.96,37.0,1190000.0,32.3709,32.467,32.2836,32.3185,1190000.0
2014-03-25 12:00:00,37.0,37.02,36.85,36.98,989400.0,32.3185,32.336,32.1875,32.301,989400.0
2014-03-25 13:00:00,36.97,37.02,36.89,36.99,838600.0,32.2923,32.336,32.2224,32.3098,838600.0
2014-03-25 14:00:00,36.99,37.03,36.81,36.82,1220800.0,32.3098,32.3447,32.1526,32.1613,1220800.0
2014-03-25 15:00:00,36.82,36.9,36.8,36.84,2587600.0,32.1613,32.2312,32.1438,32.1788,2587600.0
2014-03-26 09:30:00,37.09,37.25,36.96,36.97,1075800.0,32.3971,32.5369,32.2836,32.2923,1075800.0
2014-03-26 10:00:00,36.97,37.1,36.85,36.88,1086200.0,32.2923,32.4059,32.1875,32.2137,1086200.0
2014-03-26 11:00:00,36.87,36.99,36.85,36.85,555800.0,32.205,32.3098,32.1875,32.1875,555800.0
2014-03-26 12:00:00,36.85,36.88,36.8,36.88,596800.0,32.1875,32.2137,32.1438,32.2137,596800.0
2014-03-26 13:00:00,36.88,36.88,36.67,36.73,1040400.0,32.2137,32.2137,32.0303,32.0827,1040400.0
2014-03-26 14:00:00,36.74,36.83,36.68,36.81,1062000.0,32.0914,32.17,32.039,32.1526,1062000.0
2014-03-26 15:00:00,36.81,36.85,36.61,36.62,1573600.0,32.1526,32.1875,31.9779,31.9866,1573600.0
2014-03-27 09:30:00,36.66,36.78,36.55,36.75,775600.0,32.0215,32.1263,31.9254,32.1001,775600.0
2014-03-27 10:00:00,36.76,37.05,36.69,36.9,1478000.0,32.1089,32.3622,32.0477,32.2312,1478000.0
2014-03-27 11:00:00,36.9,36.96,36.55,36.69,1055000.0,32.2312,32.2836,31.9254,32.0477,1055000.0
2014-03-27 12:00:00,36.69,36.77,36.6,36.69,542400.0,32.0477,32.1176,31.9691,32.0477,542400.0
2014-03-27 13:00:00,36.7,36.73,36.62,36.65,638400.0,32.0565,32.0827,31.9866,32.0128,638400.0
2014-03-27 14:00:00,36.65,36.67,36.51,36.52,908000.0,32.0128,32.0303,31.8905,31.8992,908000.0
2014-03-27 15:00:00,36.52,36.67,36.51,36.66,1550200.0,31.8992,32.0303,31.8905,32.0215,1550200.0
2014-03-28 09:30:00,36.79,36.99,36.64,36.89,715200.0,32.1351,32.3098,32.0041,32.2224,715200.0
2014-03-28 10:00:00,36.9,37.06,36.88,37.03,784400.0,32.2312,32.3709,32.2137,32.3447,784400.0
2014-03-28 11:00:00,37.03,37.05,36.91,36.95,523400.0,32.3447,32.3622,32.2399,32.2748,523400.0
2014-03-28 12:00:00,36.95,36.99,36.9,36.94,336000.0,32.2748,32.3098,32.2312,32.2661,336000.0
2014-03-28 13:00:00,36.94,36.96,36.8,36.81,450400.0,32.2661,32.2836,32.1438,32.1526,450400.0
2014-03-28 14:00:00,36.81,36.82,36.67,36.77,690200.0,32.1526,32.1613,32.0303,32.1176,690200.0
2014-03-28 15:00:00,36.77,36.82,36.69,36.77,1154200.0,32.1176,32.1613,32.0477,32.1176,1154200.0
2014-03-31 09:30:00,37.0,37.1,36.93,37.02,570600.0,32.3185,32.4059,32.2574,32.336,570600.0
2014-03-31 10:00:00,37.02,37.07,36.88,36.95,715200.0,32.336,32.3797,32.2137,32.2748,715200.0
2014-03-31 11:00:00,36.95,36.95,36.73,36.82,819600.0,32.2748,32.2748,32.0827,32.1613,819600.0
2014-03-31 12:00:00,36.82,36.96,36.82,36.96,602800.0,32.1613,32.2836,32.1613,32.2836,602800.0
2014-03-31 13:00:00,36.96,37.06,36.89,36.94,470200.0,32.2836,32.3709,32.2224,32.2661,470200.0
2014-03-31 14:00:00,36.93,36.95,36.88,36.94,522400.0,32.2574,32.2748,32.2137,32.2661,522400.0
2014-03-31 15:00:00,36.94,36.97,36.87,36.93,1225600.0,32.2661,32.2923,32.205,32.2574,1225600.0
2014-04-01 09:30:00,37.01,37.35,37.01,37.34,740000.0,32.3272,32.6242,32.3272,32.6155,740000.0
2014-04-01 10:00:00,37.33,37.39,37.22,37.24,917000.0,32.6068,32.6592,32.5107,32.5281,917000.0
2014-04-01 11:00:00,37.23,37.27,37.14,37.21,688400.0,32.5194,32.5543,32.4408,32.5019,688400.0
2014-04-01 12:00:00,37.2,37.22,37.12,37.18,823600.0,32.4932,32.5107,32.4233,32.4757,823600.0
2014-04-01 13:00:00,37.18,37.24,37.13,37.22,801400.0,32.4757,32.5281,32.4321,32.5107,801400.0
2014-04-01 14:00:00,37.21,37.24,37.17,37.19,682600.0,32.5019,32.5281,32.467,32.4845,682600.0
2014-04-01 15:00:00,37.19,37.22,37.15,37.19,1324200.0,32.4845,32.5107,32.4495,32.4845,1324200.0
2014-04-02 09:30:00,37.32,37.45,37.27,37.37,590800.0,32.598,32.7116,32.5543,32.6417,590800.0
2014-04-02 10:00:00,37.37,37.5,37.33,37.4,950400.0,32.6417,32.7552,32.6068,32.6679,950400.0
2014-04-02 11:00:00,37.4,37.44,37.31,37.36,734400.0,32.6679,32.7028,32.5893,32.633,734400.0
2014-04-02 12:00:00,37.35,37.44,37.31,37.4,677800.0,32.6242,32.7028,32.5893,32.6679,677800.0
2014-04-02 13:00:00,37.4,37.4,37.24,37.26,549600.0,32.6679,32.6679,32.5281,32.5456,549600.0
2014-04-02 14:00:00,37.26,37.26,37.16,37.23,592000.0,32.5456,32.5456,32.4583,32.5194,592000.0
2014-04-02 15:00:00,37.23,37.35,37.22,37.27,1549400.0,32.5194,32.6242,32.5107,32.5543,1549400.0
2014-04-03 09:30:00,37.28,37.59,37.28,37.52,664200.0,32.5631,32.8339,32.5631,32.7727,664200.0
2014-04-03 10:00:00,37.52,37.56,37.25,37.3,721800.0,32.7727,32.8077,32.5369,32.5806,721800.0
2014-04-03 11:00:00,37.3,37.32,37.05,37.06,822400.0,32.5806,32.598,32.3622,32.3709,822400.0
2014-04-03 12:00:00,37.06,37.16,37.01,37.05,658600.0,32.3709,32.4583,32.3272,32.3622,658600.0
2014-04-03 13:00:00,37.05,37.08,36.99,36.99,595800.0,32.3622,32.3884,32.3098,32.3098,595800.0
2014-04-03 14:00:00,36.99,37.05,36.91,37.04,1116800.0,32.3098,32.3622,32.2399,32.3534,1116800.0
2014-04-03 15:00:00,37.04,37.08,36.99,37.0,1775400.0,32.3534,32.3884,32.3098,32.3185,1775400.0
2014-04-04 09:30:00,37.18,37.25,37.01,37.07,527200.0,32.4757,32.5369,32.3272,32.3797,527200.0
2014-04-04 10:00:00,37.07,37.2,37.02,37.08,697200.0,32.3797,32.4932,32.336,32.3884,697200.0
2014-04-04 11:00:00,37.08,37.09,36.77,36.85,1076800.0,32.3884,32.3971,32.1176,32.1875,1076800.0
2014-04-04 12:00:00,36.85,36.85,36.49,36.5,1560200.0,32.1875,32.1875,31.873,31.8818,1560200.0
2014-04-04 13:00:00,36.51,36.59,36.44,36.48,870800.0,31.8905,31.9604,31.8294,31.8643,870800.0
2014-04-04 14:00:00,36.48,36.52,36.26,36.49,1395600.0,31.8643,31.8992,31.6721,31.873,1395600.0
2014-04-04 15:00:00,36.49,36.52,36.38,36.43,2024000.0,31.873,31.8992,31.777,31.8206,2024000.0
2014-04-07 09:30:00,36.41,36.47,36.06,36.29,828200.0,31.8032,31.8556,31.4974,31.6983,828200.0
2014-04-07 10:00:00,36.3,36.37,35.92,35.95,2109600.0,31.7071,31.7682,31.3752,31.4014,2109600.0
2014-04-07 11:00:00,35.96,35.98,35.63,35.65,2052800.0,31.4101,31.4276,31.1219,31.1393,2052800.0
2014-04-07 12:00:00,35.65,35.74,35.5,35.69,1251800.0,31.1393,31.2179,31.0083,31.1743,1251800.0
2014-04-07 13:00:00,35.69,35.7,35.39,35.41,1244600.0,31.1743,31.183,30.9122,30.9297,1244600.0
2014-04-07 14:00:00,35.41,35.54,35.3,35.51,1804400.0,30.9297,31.0432,30.8336,31.017,1804400.0
2014-04-07 15:00:00,35.51,35.63,35.4,35.42,2768400.0,31.017,31.1219,30.921,30.9384,2768400.0
2014-04-08 09:30:00,36.11,36.42,35.95,36.34,2212200.0,31.5411,31.8119,31.4014,31.742,2212200.0
2014-04-08 10:00:00,36.33,36.56,36.25,36.47,1750600.0,31.7333,31.9342,31.6634,31.8556,1750600.0
2014-04-08 11:00:00,36.47,36.55,36.27,36.43,1521000.0,31.8556,31.9254,31.6809,31.8206,1521000.0
2014-04-08 12:00:00,36.42,36.42,36.23,36.27,842800.0,31.8119,31.8119,31.6459,31.6809,842800.0
2014-04-08 13:00:00,36.28,36.56,36.27,36.53,1035200.0,31.6896,31.9342,31.6809,31.908,1035200.0
2014-04-08 14:00:00,36.52,36.53,36.29,36.4,1543800.0,31.8992,31.908,31.6983,31.7944,1543800.0
2014-04-08 15:00:00,36.39,36.52,36.35,36.46,1954200.0,31.7857,31.8992,31.7508,31.8468,1954200.0
2014-04-09 09:30:00,36.63,36.68,36.27,36.44,823200.0,31.9953,32.039,31.6809,31.8294,823200.0
2014-04-09 10:00:00,36.41,36.55,36.35,36.38,883200.0,31.8032,31.9254,31.7508,31.777,883200.0
2014-04-09 11:00:00,36.37,36.5,36.31,36.45,573200.0,31.7682,31.8818,31.7158,31.8381,573200.0
2014-04-09 12:00:00,36.45,36.52,36.4,36.43,479000.0,31.8381,31.8992,31.7944,31.8206,479000.0
2014-04-09 13:00:00,36.43,36.49,36.42,36.45,534200.0,31.8206,31.873,31.8119,31.8381,534200.0
2014-04-09 14:00:00,36.45,36.7,36.45,36.64,884600.0,31.8381,32.0565,31.8381,32.0041,884600.0
2014-04-09 15:00:00,36.64,36.8,36.59,36.78,1391800.0,32.0041,32.1438,31.9604,32.1263,1391800.0
2014-04-10 09:30:00,36.88,37.09,36.75,36.79,869200.0,32.2137,32.3971,32.1001,32.1351,869200.0
2014-04-10 10:00:00,36.8,36.87,36.62,36.62,739000.0,32.1438,32.205,31.9866,31.9866,739000.0
2014-04-10 11:00:00,36.61,36.67,36.49,36.51,626000.0,31.9779,32.0303,31.873,31.8905,626000.0
2014-04-10 12:00:00,36.52,36.58,36.33,36.43,713000.0,31.8992,31.9517,31.7333,31.8206,713000.0
2014-04-10 13:00:00,36.43,36.47,36.27,36.44,739600.0,31.8206,31.8556,31.6809,31.8294,739600.0
2014-04-10 14:00:00,36.44,36.48,36.26,36.31,1013600.0,31.8294,31.8643,31.6721,31.7158,1013600.0
2014-04-10 15:00:00,36.31,36.34,36.13,36.23,2109600.0,31.7158,31.742,31.5586,31.6459,2109600.0
2014-04-11 09:30:00,36.0,36.32,36.0,36.18,634600.0,31.445,31.7245,31.445,31.6023,634600.0
2014-04-11 10:00:00,36.17,36.34,35.96,36.26,946600.0,31.5935,31.742,31.4101,31.6721,946600.0
2014-04-11 11:00:00,36.27,36.29,35.98,36.0,961000.0,31.6809,31.6983,31.4276,31.445,961000.0
2014-04-11 12:00:00,35.99,36.02,35.85,35.96,938000.0,31.4363,31.4625,31.314,31.4101,938000.0
2014-04-11 13:00:00,35.96,35.96,35.75,35.76,739800.0,31.4101,31.4101,31.2267,31.2354,739800.0
2014-04-11 14:00:00,35.77,35.81,35.65,35.8,1039200.0,31.2441,31.2791,31.1393,31.2703,1039200.0
2014-04-11 15:00:00,35.8,35.87,35.61,35.63,1961400.0,31.2703,31.3315,31.1044,31.1219,1961400.0
2014-04-14 09:30:00,35.85,35.96,35.65,35.81,584800.0,31.314,31.4101,31.1393,31.2791,584800.0
2014-04-14 10:00:00,35.8,36.04,35.76,35.99,620800.0,31.2703,31.48,31.2354,31.4363,620800.0
2014-04-14 11:00:00,35.99,36.18,35.91,36.04,721800.0,31.4363,31.6023,31.3664,31.48,721800.0
2014-04-14 12:00:00,36.04,36.23,36.02,36.13,663200.0,31.48,31.6459,31.4625,31.5586,663200.0
2014-04-14 13:00:00,36.14,36.17,36.04,36.1,656800.0,31.5673,31.5935,31.48,31.5324,656800.0
2014-04-14 14:00:00,36.1,36.13,35.93,35.95,658800.0,31.5324,31.5586,31.3839,31.4014,658800.0
2014-04-14 15:00:00,35.94,36.22,35.82,36.19,2165400.0,31.3926,31.6372,31.2878,31.611,2165400.0
2014-04-15 09:30:00,36.19,36.44,36.11,36.41,1090800.0,31.611,31.8294,31.5411,31.8032,1090800.0
2014-04-15 10:00:00,36.4,36.43,35.87,36.03,915600.0,31.7944,31.8206,31.3315,31.4712,915600.0
2014-04-15 11:00:00,36.04,36.13,35.9,35.98,627200.0,31.48,31.5586,31.3577,31.4276,627200.0
2014-04-15 12:00:00,35.98,36.03,35.87,35.9,690800.0,31.4276,31.4712,31.3315,31.3577,690800.0
2014-04-15 13:00:00,35.9,36.15,35.87,36.13,856400.0,31.3577,31.5761,31.3315,31.5586,856400.0
2014-04-15 14:00:00,36.13,36.27,36.07,36.17,936800.0,31.5586,31.6809,31.5062,31.5935,936800.0
2014-04-15 15:00:00,36.17,36.25,36.08,36.13,1491800.0,31.5935,31.6634,31.5149,31.5586,1491800.0
2014-04-16 09:30:00,36.42,36.5,36.25,36.43,520200.0,31.8119,31.8818,31.6634,31.8206,520200.0
2014-04-16 10:00:00,36.42,36.56,36.35,36.42,633000.0,31.8119,31.9342,31.7508,31.8119,633000.0
2014-04-16 11:00:00,36.42,36.58,36.4,36.54,385400.0,31.8119,31.9517,31.7944,31.9167,385400.0
2014-04-16 12:00:00,36.54,36.59,36.42,36.42,456800.0,31.9167,31.9604,31.8119,31.8119,456800.0
2014-04-16 13:00:00,36.43,36.55,36.42,36.51,394200.0,31.8206,31.9254,31.8119,31.8905,394200.0
2014-04-16 14:00:00,36.52,36.56,36.41,36.51,399200.0,31.8992,31.9342,31.8032,31.8905,399200.0
2014-04-16 15:00:00,36.51,36.56,36.49,36.55,991400.0,31.8905,31.9342,31.873,31.9254,991400.0
2014-04-17 09:30:00,36.67,37.0,36.64,36.9,1788200.0,32.0303,32.3185,32.0041,32.2312,1788200.0
2014-04-17 10:00:00,36.9,37.17,36.8,37.15,1423000.0,32.2312,32.467,32.1438,32.4495,1423000.0
2014-04-17 11:00:00,37.15,37.22,36.93,36.96,1081600.0,32.4495,32.5107,32.2574,32.2836,1081600.0
2014-04-17 12:00:00,36.96,37.02,36.88,36.93,426800.0,32.2836,32.336,32.2137,32.2574,426800.0
2014-04-17 13:00:00,36.93,37.02,36.91,36.97,391600.0,32.2574,32.336,32.2399,32.2923,391600.0
2014-04-17 14:00:00,36.97,37.05,36.95,37.05,714200.0,32.2923,32.3622,32.2748,32.3622,714200.0
2014-04-17 15:00:00,37.04,37.12,36.99,37.02,1934800.0,32.3534,32.4233,32.3098,32.336,1934800.0
2014-04-21 09:30:00,36.96,37.02,36.81,36.9,1005600.0,32.2836,32.336,32.1526,32.2312,1005600.0
2014-04-21 10:00:00,36.89,36.98,36.7,36.72,983400.0,32.2224,32.301,32.0565,32.0739,983400.0
2014-04-21 11:00:00,36.72,36.88,36.66,36.81,549000.0,32.0739,32.2137,32.0215,32.1526,549000.0
2014-04-21 12:00:00,36.81,36.92,36.79,36.9,1041600.0,32.1526,32.2486,32.1351,32.2312,1041600.0
2014-04-21 13:00:00,36.91,37.03,36.9,37.01,769600.0,32.2399,32.3447,32.2312,32.3272,769600.0
2014-04-21 14:00:00,37.01,37.02,36.98,37.0,474200.0,32.3272,32.336,32.301,32.3185,474200.0
2014-04-21 15:00:00,37.01,37.01,36.91,36.95,1151800.0,32.3272,32.3272,32.2399,32.2748,1151800.0
2014-04-22 09:30:00,36.85,37.24,36.85,37.09,541000.0,32.1875,32.5281,32.1875,32.3971,541000.0
2014-04-22 10:00:00,37.1,37.17,36.99,37.1,609200.0,32.4059,32.467,32.3098,32.4059,609200.0
2014-04-22 11:00:00,37.1,37.19,37.1,37.17,329000.0,32.4059,32.4845,32.4059,32.467,329000.0
2014-04-22 12:00:00,37.17,37.24,37.14,37.24,446200.0,32.467,32.5281,32.4408,32.5281,446200.0
2014-04-22 13:00:00,37.24,37.35,37.23,37.3,536200.0,32.5281,32.6242,32.5194,32.5806,536200.0
2014-04-22 14:00:00,37.3,37.3,37.19,37.21,416600.0,32.5806,32.5806,32.4845,32.5019,416600.0
2014-04-22 15:00:00,37.2,37.22,37.16,37.17,1232000.0,32.4932,32.5107,32.4583,32.467,1232000.0
2014-04-23 09:30:00,37.27,37.43,37.13,37.18,577600.0,32.5543,32.6941,32.4321,32.4757,577600.0
2014-04-23 10:00:00,37.16,37.34,37.06,37.28,646000.0,32.4583,32.6155,32.3709,32.5631,646000.0
2014-04-23 11:00:00,37.27,37.35,37.19,37.29,588800.0,32.5543,32.6242,32.4845,32.5718,588800.0
2014-04-23 12:00:00,37.28,37.29,37.17,37.2,310400.0,32.5631,32.5718,32.467,32.4932,310400.0
2014-04-23 13:00:00,37.2,37.24,37.1,37.19,544200.0,32.4932,32.5281,32.4059,32.4845,544200.0
2014-04-23 14:00:00,37.19,37.19,37.01,37.07,432600.0,32.4845,32.4845,32.3272,32.3797,432600.0
2014-04-23 15:00:00,37.07,37.16,37.04,37.05,767800.0,32.3797,32.4583,32.3534,32.3622,767800.0
2014-04-24 09:30:00,37.01,37.19,36.68,36.7,1029200.0,32.3272,32.4845,32.039,32.0565,1029200.0
2014-04-24 10:00:00,36.7,36.85,36.57,36.69,1147600.0,32.0565,32.1875,31.9429,32.0477,1147600.0
2014-04-24 11:00:00,36.69,36.89,36.65,36.77,447200.0,32.0477,32.2224,32.0128,32.1176,447200.0
2014-04-24 12:00:00,36.76,36.85,36.74,36.83,457600.0,32.1089,32.1875,32.0914,32.17,457600.0
2014-04-24 13:00:00,36.84,36.9,36.6,36.62,540400.0,32.1788,32.2312,31.9691,31.9866,540400.0
2014-04-24 14:00:00,36.62,36.69,36.55,36.68,659600.0,31.9866,32.0477,31.9254,32.039,659600.0
2014-04-24 15:00:00,36.68,36.75,36.66,36.7,1297000.0,32.039,32.1001,32.0215,32.0565,1297000.0
2014-04-25 09:30:00,36.55,36.85,36.55,36.57,404800.0,31.9254,32.1875,31.9254,31.9429,404800.0
2014-04-25 10:00:00,36.57,36.8,36.52,36.62,629400.0,31.9429,32.1438,31.8992,31.9866,629400.0
2014-04-25 11:00:00,36.62,36.71,36.53,36.7,548800.0,31.9866,32.0652,31.908,32.0565,548800.0
2014-04-25 12:00:00,36.7,36.73,36.57,36.57,447600.0,32.0565,32.0827,31.9429,31.9429,447600.0
2014-04-25 13:00:00,36.57,36.59,36.34,36.46,962200.0,31.9429,31.9604,31.742,31.8468,962200.0
2014-04-25 14:00:00,36.46,36.46,36.27,36.27,997000.0,31.8468,31.8468,31.6809,31.6809,997000.0
2014-04-25 15:00:00,36.27,36.42,36.26,36.35,1634600.0,31.6809,31.8119,31.6721,31.7508,1634600.0
2014-04-28 09:30:00,36.68,36.85,36.43,36.65,787600.0,32.039,32.1875,31.8206,32.0128,787600.0
2014-04-28 10:00:00,36.66,36.84,36.56,36.59,850400.0,32.0215,32.1788,31.9342,31.9604,850400.0
2014-04-28 11:00:00,36.59,36.62,36.06,36.09,705200.0,31.9604,31.9866,31.4974,31.5236,705200.0
2014-04-28 12:00:00,36.09,36.19,36.01,36.02,597800.0,31.5236,31.611,31.4538,31.4625,597800.0
2014-04-28 13:00:00,36.02,36.03,35.62,35.68,1321400.0,31.4625,31.4712,31.1131,31.1655,1321400.0
2014-04-28 14:00:00,35.68,35.85,35.55,35.71,1954600.0,31.1655,31.314,31.052,31.1917,1954600.0
2014-04-28 15:00:00,35.72,35.95,35.67,35.83,3508800.0,31.2005,31.4014,31.1568,31.2965,3508800.0
2014-04-29 09:30:00,35.86,36.24,35.83,36.21,890000.0,31.3228,31.6547,31.2965,31.6285,890000.0
2014-04-29 10:00:00,36.21,36.23,35.99,36.15,636600.0,31.6285,31.6459,31.4363,31.5761,636600.0
2014-04-29 11:00:00,36.15,36.31,36.1,36.27,581200.0,31.5761,31.7158,31.5324,31.6809,581200.0
2014-04-29 12:00:00,36.27,36.36,36.24,36.36,411400.0,31.6809,31.7595,31.6547,31.7595,411400.0
2014-04-29 13:00:00,36.36,36.36,36.23,36.35,335400.0,31.7595,31.7595,31.6459,31.7508,335400.0
2014-04-29 14:00:00,36.34,36.35,36.25,36.25,334800.0,31.742,31.7508,31.6634,31.6634,334800.0
2014-04-29 15:00:00,36.26,36.3,36.21,36.24,1472000.0,31.6721,31.7071,31.6285,31.6547,1472000.0
2014-04-30 09:30:00,36.17,36.35,36.05,36.26,509600.0,31.5935,31.7508,31.4887,31.6721,509600.0
2014-04-30 10:00:00,36.26,36.44,36.24,36.35,940600.0,31.6721,31.8294,31.6547,31.7508,940600.0
2014-04-30 11:00:00,36.35,36.48,36.24,36.44,634800.0,31.7508,31.8643,31.6547,31.8294,634800.0
2014-04-30 12:00:00,36.44,36.52,36.42,36.51,408000.0,31.8294,31.8992,31.8119,31.8905,408000.0
2014-04-30 13:00:00,36.49,36.52,36.44,36.45,529200.0,31.873,31.8992,31.8294,31.8381,529200.0
2014-04-30 14:00:00,36.45,36.53,36.34,36.5,734000.0,31.8381,31.908,31.742,31.8818,734000.0
2014-04-30 15:00:00,36.49,36.52,36.43,36.47,1190000.0,31.873,31.8992,31.8206,31.8556,1190000.0
2014-05-01 09:30:00,36.41,36.69,36.4,36.4,574800.0,31.8032,32.0477,31.7944,31.7944,574800.0
2014-05-01 10:00:00,36.41,36.54,36.3,36.49,839400.0,31.8032,31.9167,31.7071,31.873,839400.0
2014-05-01 11:00:00,36.51,36.6,36.45,36.5,516000.0,31.8905,31.9691,31.8381,31.8818,516000.0
2014-05-01 12:00:00,36.49,36.52,36.45,36.46,338600.0,31.873,31.8992,31.8381,31.8468,338600.0
2014-05-01 13:00:00,36.46,36.48,36.37,36.42,560800.0,31.8468,31.8643,31.7682,31.8119,560800.0
2014-05-01 14:00:00,36.43,36.49,36.4,36.45,385400.0,31.8206,31.873,31.7944,31.8381,385400.0
2014-05-01 15:00:00,36.45,36.52,36.42,36.46,853600.0,31.8381,31.8992,31.8119,31.8468,853600.0
2014-05-02 09:30:00,36.47,36.67,36.42,36.67,482000.0,31.8556,32.0303,31.8119,32.0303,482000.0
2014-05-02 10:00:00,36.67,36.77,36.43,36.55,522000.0,32.0303,32.1176,31.8206,31.9254,522000.0
2014-05-02 11:00:00,36.55,36.64,36.49,36.62,346400.0,31.9254,32.0041,31.873,31.9866,346400.0
2014-05-02 12:00:00,36.62,36.68,36.59,36.62,285000.0,31.9866,32.039,31.9604,31.9866,285000.0
2014-05-02 13:00:00,36.61,36.65,36.48,36.5,281000.0,31.9779,32.0128,31.8643,31.8818,281000.0
2014-05-02 14:00:00,36.49,36.56,36.45,36.49,368800.0,31.873,31.9342,31.8381,31.873,368800.0
2014-05-02 15:00:00,36.49,36.55,36.48,36.49,762800.0,31.873,31.9254,31.8643,31.873,762800.0
2014-05-05 09:30:00,36.34,36.34,36.13,36.3,399000.0,31.742,31.742,31.5586,31.7071,399000.0
2014-05-05 10:00:00,36.32,36.72,36.3,36.6,783000.0,31.7245,32.0739,31.7071,31.9691,783000.0
2014-05-05 11:00:00,36.61,36.65,36.53,36.62,364400.0,31.9779,32.0128,31.908,31.9866,364400.0
2014-05-05 12:00:00,36.62,36.66,36.56,36.56,371800.0,31.9866,32.0215,31.9342,31.9342,371800.0
2014-05-05 13:00:00,36.56,36.6,36.5,36.57,386600.0,31.9342,31.9691,31.8818,31.9429,386600.0
2014-05-05 14:00:00,36.57,36.65,36.54,36.65,380200.0,31.9429,32.0128,31.9167,32.0128,380200.0
2014-05-05 15:00:00,36.64,36.68,36.6,36.65,1132200.0,32.0041,32.039,31.9691,32.0128,1132200.0
2014-05-06 09:30:00,36.49,36.57,36.3,36.45,446800.0,31.873,31.9429,31.7071,31.8381,446800.0
2014-05-06 10:00:00,36.44,36.56,36.34,36.46,615800.0,31.8294,31.9342,31.742,31.8468,615800.0
2014-05-06 11:00:00,36.46,36.56,36.42,36.56,300200.0,31.8468,31.9342,31.8119,31.9342,300200.0
2014-05-06 12:00:00,36.56,36.59,36.48,36.49,177200.0,31.9342,31.9604,31.8643,31.873,177200.0
2014-05-06 13:00:00,36.5,36.5,36.23,36.24,613600.0,31.8818,31.8818,31.6459,31.6547,613600.0
2014-05-06 14:00:00,36.24,36.24,36.15,36.18,476000.0,31.6547,31.6547,31.5761,31.6023,476000.0
2014-05-06 15:00:00,36.18,36.26,36.1,36.13,962800.0,31.6023,31.6721,31.5324,31.5586,962800.0
2014-05-07 09:30:00,36.35,36.42,36.07,36.08,564000.0,31.7508,31.8119,31.5062,31.5149,564000.0
2014-05-07 10:00:00,36.09,36.21,35.85,35.98,757400.0,31.5236,31.6285,31.314,31.4276,757400.0
2014-05-07 11:00:00,35.98,36.12,35.88,36.09,651000.0,31.4276,31.5499,31.3402,31.5236,651000.0
2014-05-07 12:00:00,36.09,36.11,35.92,35.94,453800.0,31.5236,31.5411,31.3752,31.3926,453800.0
2014-05-07 13:00:00,35.94,35.98,35.79,35.79,591800.0,31.3926,31.4276,31.2616,31.2616,591800.0
2014-05-07 14:00:00,35.79,36.01,35.77,35.98,540200.0,31.2616,31.4538,31.2441,31.4276,540200.0
2014-05-07 15:00:00,35.98,36.11,35.93,36.09,902200.0,31.4276,31.5411,31.3839,31.5236,902200.0
2014-05-08 09:30:00,36.14,36.52,36.13,36.49,442000.0,31.5673,31.8992,31.5586,31.873,442000.0
2014-05-08 10:00:00,36.5,36.68,36.42,36.44,720800.0,31.8818,32.039,31.8119,31.8294,720800.0
2014-05-08 11:00:00,36.45,36.54,36.44,36.52,1293600.0,31.8381,31.9167,31.8294,31.8992,1293600.0
2014-05-08 12:00:00,36.52,36.62,36.47,36.62,605600.0,31.8992,31.9866,31.8556,31.9866,605600.0
2014-05-08 13:00:00,36.62,36.66,36.51,36.59,487600.0,31.9866,32.0215,31.8905,31.9604,487600.0
2014-05-08 14:00:00,36.59,36.62,36.43,36.5,1359600.0,31.9604,31.9866,31.8206,31.8818,1359600.0
2014-05-08 15:00:00,36.5,36.58,36.41,36.52,2039200.0,31.8818,31.9517,31.8032,31.8992,2039200.0
2014-05-09 09:30:00,36.44,36.61,36.35,36.52,689200.0,31.8294,31.9779,31.7508,31.8992,689200.0
2014-05-09 10:00:00,36.52,36.77,36.5,36.6,756800.0,31.8992,32.1176,31.8818,31.9691,756800.0
2014-05-09 11:00:00,36.6,36.67,36.52,36.63,433800.0,31.9691,32.0303,31.8992,31.9953,433800.0
2014-05-09 12:00:00,36.63,36.79,36.63,36.76,407200.0,31.9953,32.1351,31.9953,32.1089,407200.0
2014-05-09 13:00:00,36.76,36.78,36.6,36.69,435200.0,32.1089,32.1263,31.9691,32.0477,435200.0
2014-05-09 14:00:00,36.69,36.71,36.57,36.7,487800.0,32.0477,32.0652,31.9429,32.0565,487800.0
2014-05-09 15:00:00,36.71,36.77,36.67,36.72,777200.0,32.0652,32.1176,32.0303,32.0739,777200.0
2014-05-12 09:30:00,36.81,37.09,36.69,37.08,872600.0,32.1526,32.3971,32.0477,32.3884,872600.0
2014-05-12 10:00:00,37.08,37.12,36.94,37.08,852400.0,32.3884,32.4233,32.2661,32.3884,852400.0
2014-05-12 11:00:00,37.08,37.24,37.08,37.16,658800.0,32.3884,32.5281,32.3884,32.4583,658800.0
2014-05-12 12:00:00,37.16,37.21,37.11,37.18,348600.0,32.4583,32.5019,32.4146,32.4757,348600.0
2014-05-12 13:00:00,37.18,37.27,37.16,37.22,417800.0,32.4757,32.5543,32.4583,32.5107,417800.0
2014-05-12 14:00:00,37.22,37.26,37.16,37.21,647000.0,32.5107,32.5456,32.4583,32.5019,647000.0
2014-05-12 15:00:00,37.22,37.33,37.2,37.31,1691200.0,32.5107,32.6068,32.4932,32.5893,1691200.0
2014-05-13 09:30:00,37.34,37.49,37.3,37.43,526000.0,32.6155,32.7465,32.5806,32.6941,526000.0
2014-05-13 10:00:00,37.45,37.5,37.42,37.42,689400.0,32.7116,32.7552,32.6854,32.6854,689400.0
2014-05-13 11:00:00,37.42,37.49,37.37,37.41,565200.0,32.6854,32.7465,32.6417,32.6766,565200.0
2014-05-13 12:00:00,37.4,37.49,37.37,37.48,345400.0,32.6679,32.7465,32.6417,32.7378,345400.0
2014-05-13 13:00:00,37.48,37.48,37.36,37.41,446400.0,32.7378,32.7378,32.633,32.6766,446400.0
2014-05-13 14:00:00,37.41,37.47,37.38,37.38,350400.0,32.6766,32.729,32.6504,32.6504,350400.0
2014-05-13 15:00:00,37.38,37.39,37.27,37.3,809400.0,32.6504,32.6592,32.5543,32.5806,809400.0
2014-05-14 09:30:00,37.24,37.33,37.05,37.12,702200.0,32.5281,32.6068,32.3622,32.4233,702200.0
2014-05-14 10:00:00,37.11,37.17,36.91,37.05,1031200.0,32.4146,32.467,32.2399,32.3622,1031200.0
2014-05-14 11:00:00,37.06,37.12,37.02,37.03,492400.0,32.3709,32.4233,32.336,32.3447,492400.0
2014-05-14 12:00:00,37.04,37.14,37.04,37.07,587600.0,32.3534,32.4408,32.3534,32.3797,587600.0
2014-05-14 13:00:00,37.08,37.13,37.08,37.09,321800.0,32.3884,32.4321,32.3884,32.3971,321800.0
2014-05-14 14:00:00,37.09,37.09,36.96,36.97,642400.0,32.3971,32.3971,32.2836,32.2923,642400.0
2014-05-14 15:00:00,36.97,36.99,36.75,36.78,1620600.0,32.2923,32.3098,32.1001,32.1263,1620600.0
2014-05-15 09:30:00,36.71,36.81,36.33,36.4,645800.0,32.0652,32.1526,31.7333,31.7944,645800.0
2014-05-15 10:00:00,36.4,36.49,36.21,36.38,796800.0,31.7944,31.873,31.6285,31.777,796800.0
2014-05-15 11:00:00,36.38,36.41,36.19,36.24,822600.0,31.777,31.8032,31.611,31.6547,822600.0
2014-05-15 12:00:00,36.24,36.4,36.21,36.38,307600.0,31.6547,31.7944,31.6285,31.777,307600.0
2014-05-15 13:00:00,36.39,36.4,36.25,36.36,363000.0,31.7857,31.7944,31.6634,31.7595,363000.0
2014-05-15 14:00:00,36.36,36.46,36.33,36.43,513200.0,31.7595,31.8468,31.7333,31.8206,513200.0
2014-05-15 15:00:00,36.43,36.52,36.34,36.48,1461800.0,31.8206,31.8992,31.742,31.8643,1461800.0
2014-05-16 09:30:00,36.48,36.72,36.43,36.63,1243200.0,31.8643,32.0739,31.8206,31.9953,1243200.0
2014-05-16 10:00:00,36.63,36.63,36.42,36.59,770000.0,31.9953,31.9953,31.8119,31.9604,770000.0
2014-05-16 11:00:00,36.58,36.71,36.55,36.7,264800.0,31.9517,32.0652,31.9254,32.0565,264800.0
2014-05-16 12:00:00,36.69,36.72,36.62,36.68,322800.0,32.0477,32.0739,31.9866,32.039,322800.0
2014-05-16 13:00:00,36.68,36.74,36.6,36.7,317800.0,32.039,32.0914,31.9691,32.0565,317800.0
2014-05-16 14:00:00,36.7,36.92,36.66,36.92,505000.0,32.0565,32.2486,32.0215,32.2486,505000.0
2014-05-16 15:00:00,36.91,36.98,36.88,36.97,1171600.0,32.2399,32.301,32.2137,32.2923,1171600.0
2014-05-19 09:30:00,37.01,37.13,36.87,36.92,363400.0,32.3272,32.4321,32.205,32.2486,363400.0
2014-05-19 10:00:00,36.92,36.98,36.88,36.96,746800.0,32.2486,32.301,32.2137,32.2836,746800.0
2014-05-19 11:00:00,36.96,37.16,36.94,37.09,664800.0,32.2836,32.4583,32.2661,32.3971,664800.0
2014-05-19 12:00:00,37.09,37.13,37.01,37.06,301000.0,32.3971,32.4321,32.3272,32.3709,301000.0
2014-05-19 13:00:00,37.06,37.12,37.05,37.1,260400.0,32.3709,32.4233,32.3622,32.4059,260400.0
2014-05-19 14:00:00,37.1,37.24,37.09,37.2,477800.0,32.4059,32.5281,32.3971,32.4932,477800.0
2014-05-19 15:00:00,37.2,37.27,37.17,37.24,997000.0,32.4932,32.5543,32.467,32.5281,997000.0
2014-05-20 09:30:00,37.02,37.05,36.79,36.84,630800.0,32.336,32.3622,32.1351,32.1788,630800.0
2014-05-20 10:00:00,36.84,37.01,36.81,36.94,635200.0,32.1788,32.3272,32.1526,32.2661,635200.0
2014-05-20 11:00:00,36.95,36.95,36.81,36.84,442600.0,32.2748,32.2748,32.1526,32.1788,442600.0
2014-05-20 12:00:00,36.84,36.84,36.68,36.75,638000.0,32.1788,32.1788,32.039,32.1001,638000.0
2014-05-20 13:00:00,36.74,36.76,36.56,36.58,673400.0,32.0914,32.1089,31.9342,31.9517,673400.0
2014-05-20 14:00:00,36.58,36.63,36.56,36.58,514600.0,31.9517,31.9953,31.9342,31.9517,514600.0
2014-05-20 15:00:00,36.58,36.69,36.57,36.62,1109600.0,31.9517,32.0477,31.9429,31.9866,1109600.0
2014-05-21 09:30:00,36.69,36.99,36.63,36.91,526000.0,32.0477,32.3098,31.9953,32.2399,526000.0
2014-05-21 10:00:00,36.91,37.09,36.87,37.02,611200.0,32.2399,32.3971,32.205,32.336,611200.0
2014-05-21 11:00:00,37.01,37.03,36.88,36.92,541200.0,32.3272,32.3447,32.2137,32.2486,541200.0
2014-05-21 12:00:00,36.93,37.13,36.89,37.05,371200.0,32.2574,32.4321,32.2224,32.3622,371200.0
2014-05-21 13:00:00,37.05,37.13,36.95,36.98,297000.0,32.3622,32.4321,32.2748,32.301,297000.0
2014-05-21 14:00:00,36.98,37.05,36.94,37.01,468200.0,32.301,32.3622,32.2661,32.3272,468200.0
2014-05-21 15:00:00,37.01,37.12,36.99,37.1,1027600.0,32.3272,32.4233,32.3098,32.4059,1027600.0
2014-05-22 09:30:00,37.21,37.35,37.0,37.29,620400.0,32.5019,32.6242,32.3185,32.5718,620400.0
2014-05-22 10:00:00,37.29,37.35,37.13,37.35,442400.0,32.5718,32.6242,32.4321,32.6242,442400.0
2014-05-22 11:00:00,37.35,37.35,37.23,37.32,366200.0,32.6242,32.6242,32.5194,32.598,366200.0
2014-05-22 12:00:00,37.32,37.37,37.29,37.29,493000.0,32.598,32.6417,32.5718,32.5718,493000.0
2014-05-22 13:00:00,37.3,37.38,37.27,37.34,257000.0,32.5806,32.6504,32.5543,32.6155,257000.0
2014-05-22 14:00:00,37.34,37.43,37.33,37.43,322200.0,32.6155,32.6941,32.6068,32.6941,322200.0
2014-05-22 15:00:00,37.43,37.47,37.37,37.45,1195800.0,32.6941,32.729,32.6417,32.7116,1195800.0
2014-05-23 09:30:00,37.57,37.88,37.48,37.69,977600.0,32.8164,33.0872,32.7378,32.9212,977600.0
2014-05-23 10:00:00,37.68,38.12,37.67,38.01,1737200.0,32.9125,33.2968,32.9037,33.2007,1737200.0
2014-05-23 11:00:00,38.01,38.16,37.93,37.95,951600.0,33.2007,33.3317,33.1308,33.1483,951600.0
2014-05-23 12:00:00,37.95,38.02,37.93,37.96,423000.0,33.1483,33.2095,33.1308,33.157,423000.0
2014-05-23 13:00:00,37.96,37.97,37.92,37.93,482000.0,33.157,33.1658,33.1221,33.1308,482000.0
2014-05-23 14:00:00,37.92,37.96,37.88,37.91,487200.0,33.1221,33.157,33.0872,33.1134,487200.0
2014-05-23 15:00:00,37.91,37.96,37.88,37.92,1185600.0,33.1134,33.157,33.0872,33.1221,1185600.0
2014-05-27 09:30:00,38.22,38.38,38.13,38.13,921400.0,33.3841,33.5239,33.3055,33.3055,921400.0
2014-05-27 10:00:00,38.12,38.29,38.11,38.25,1105600.0,33.2968,33.4453,33.2881,33.4104,1105600.0
2014-05-27 11:00:00,38.25,38.35,38.22,38.3,647800.0,33.4104,33.4977,33.3841,33.454,647800.0
2014-05-27 12:00:00,38.3,38.32,38.21,38.24,469400.0,33.454,33.4715,33.3754,33.4016,469400.0
2014-05-27 13:00:00,38.24,38.33,38.21,38.32,598000.0,33.4016,33.4802,33.3754,33.4715,598000.0
2014-05-27 14:00:00,38.32,38.37,38.28,38.34,542200.0,33.4715,33.5152,33.4366,33.489,542200.0
2014-05-27 15:00:00,38.34,38.43,38.3,38.31,1408200.0,33.489,33.5676,33.454,33.4628,1408200.0
2014-05-28 09:30:00,38.27,38.31,37.96,38.02,583000.0,33.4278,33.4628,33.157,33.2095,583000.0
2014-05-28 10:00:00,38.02,38.25,38.0,38.21,999800.0,33.2095,33.4104,33.192,33.3754,999800.0
2014-05-28 11:00:00,38.21,38.22,38.1,38.16,376000.0,33.3754,33.3841,33.2793,33.3317,376000.0
2014-05-28 12:00:00,38.15,38.19,38.13,38.17,393200.0,33.323,33.3579,33.3055,33.3405,393200.0
2014-05-28 13:00:00,38.16,38.25,38.15,38.22,335200.0,33.3317,33.4104,33.323,33.3841,335200.0
2014-05-28 14:00:00,38.22,38.24,38.16,38.21,372000.0,33.3841,33.4016,33.3317,33.3754,372000.0
2014-05-28 15:00:00,38.21,38.26,38.13,38.14,963200.0,33.3754,33.4191,33.3055,33.3143,963200.0
2014-05-29 09:30:00,38.1,38.32,38.05,38.11,525600.0,33.3839,33.5767,33.3401,33.3927,525600.0
2014-05-29 10:00:00,38.1,38.22,37.99,38.17,546400.0,33.3839,33.489,33.2875,33.4452,546400.0
2014-05-29 11:00:00,38.17,38.25,38.09,38.1,274400.0,33.4452,33.5153,33.3751,33.3839,274400.0
2014-05-29 12:00:00,38.1,38.17,38.04,38.06,283000.0,33.3839,33.4452,33.3313,33.3489,283000.0
2014-05-29 13:00:00,38.06,38.1,38.0,38.09,332200.0,33.3489,33.3839,33.2963,33.3751,332200.0
2014-05-29 14:00:00,38.09,38.23,38.07,38.19,376600.0,33.3751,33.4978,33.3576,33.4628,376600.0
2014-05-29 15:00:00,38.2,38.23,38.14,38.2,761800.0,33.4715,33.4978,33.4189,33.4715,761800.0
2014-05-30 09:30:00,38.2,38.34,38.19,38.29,285600.0,33.4715,33.5942,33.4628,33.5504,285600.0
2014-05-30 10:00:00,38.29,38.46,38.27,38.27,705000.0,33.5504,33.6993,33.5329,33.5329,705000.0
2014-05-30 11:00:00,38.27,38.38,38.27,38.35,501400.0,33.5329,33.6292,33.5329,33.603,501400.0
2014-05-30 12:00:00,38.35,38.36,38.15,38.18,234600.0,33.603,33.6117,33.4277,33.454,234600.0
2014-05-30 13:00:00,38.18,38.35,38.17,38.34,523000.0,33.454,33.603,33.4452,33.5942,523000.0
2014-05-30 14:00:00,38.35,38.4,38.32,38.33,319800.0,33.603,33.6468,33.5767,33.5854,319800.0
2014-05-30 15:00:00,38.33,38.47,38.33,38.45,1233000.0,33.5854,33.7081,33.5854,33.6906,1233000.0
2014-06-02 09:30:00,38.49,38.49,38.27,38.33,456400.0,33.7256,33.7256,33.5329,33.5854,456400.0
2014-06-02 10:00:00,38.31,38.35,38.15,38.24,510800.0,33.5679,33.603,33.4277,33.5066,510800.0
2014-06-02 11:00:00,38.24,38.41,38.22,38.35,563200.0,33.5066,33.6555,33.489,33.603,563200.0
2014-06-02 12:00:00,38.37,38.38,38.33,38.35,220800.0,33.6205,33.6292,33.5854,33.603,220800.0
2014-06-02 13:00:00,38.36,38.38,38.3,38.34,266800.0,33.6117,33.6292,33.5591,33.5942,266800.0
2014-06-02 14:00:00,38.34,38.4,38.31,38.39,263000.0,33.5942,33.6468,33.5679,33.638,263000.0
2014-06-02 15:00:00,38.39,38.42,38.34,38.36,779000.0,33.638,33.6643,33.5942,33.6117,779000.0
2014-06-03 09:30:00,38.21,38.31,38.13,38.19,505800.0,33.4803,33.5679,33.4102,33.4628,505800.0
2014-06-03 10:00:00,38.19,38.25,38.04,38.06,651400.0,33.4628,33.5153,33.3313,33.3489,651400.0
2014-06-03 11:00:00,38.06,38.07,37.88,37.88,786600.0,33.3489,33.3576,33.1911,33.1911,786600.0
2014-06-03 12:00:00,37.88,37.93,37.86,37.92,586000.0,33.1911,33.2349,33.1736,33.2262,586000.0
2014-06-03 13:00:00,37.92,37.93,37.88,37.9,480600.0,33.2262,33.2349,33.1911,33.2087,480600.0
2014-06-03 14:00:00,37.9,37.91,37.77,37.77,925000.0,33.2087,33.2174,33.0947,33.0947,925000.0
2014-06-03 15:00:00,37.77,37.82,37.74,37.77,1549400.0,33.0947,33.1386,33.0685,33.0947,1549400.0
2014-06-04 09:30:00,37.72,38.01,37.71,37.99,831000.0,33.0509,33.305,33.0422,33.2875,831000.0
2014-06-04 10:00:00,37.99,38.12,37.93,38.03,1165600.0,33.2875,33.4014,33.2349,33.3226,1165600.0
2014-06-04 11:00:00,38.03,38.14,37.96,37.99,923600.0,33.3226,33.4189,33.2612,33.2875,923600.0
2014-06-04 12:00:00,38.0,38.18,37.99,38.14,806200.0,33.2963,33.454,33.2875,33.4189,806200.0
2014-06-04 13:00:00,38.14,38.18,38.02,38.07,613400.0,33.4189,33.454,33.3138,33.3576,613400.0
2014-06-04 14:00:00,38.07,38.1,38.04,38.07,868600.0,33.3576,33.3839,33.3313,33.3576,868600.0
2014-06-04 15:00:00,38.07,38.12,38.03,38.06,1215000.0,33.3576,33.4014,33.3226,33.3489,1215000.0
2014-06-05 09:30:00,38.16,38.27,37.92,37.95,360800.0,33.4365,33.5329,33.2262,33.2525,360800.0
2014-06-05 10:00:00,37.96,37.96,37.66,37.77,923200.0,33.2612,33.2612,32.9984,33.0947,923200.0
2014-06-05 11:00:00,37.76,37.97,37.73,37.93,614800.0,33.086,33.27,33.0597,33.2349,614800.0
2014-06-05 12:00:00,37.93,37.98,37.85,37.87,851000.0,33.2349,33.2788,33.1648,33.1824,851000.0
2014-06-05 13:00:00,37.87,37.92,37.87,37.9,575800.0,33.1824,33.2262,33.1824,33.2087,575800.0
2014-06-05 14:00:00,37.9,37.92,37.82,37.84,1041000.0,33.2087,33.2262,33.1386,33.1561,1041000.0
2014-06-05 15:00:00,37.84,37.98,37.83,37.94,2076200.0,33.1561,33.2788,33.1473,33.2437,2076200.0
2014-06-06 09:30:00,38.08,38.44,38.08,38.42,777000.0,33.3664,33.6818,33.3664,33.6643,777000.0
2014-06-06 10:00:00,38.42,38.44,38.31,38.33,945200.0,33.6643,33.6818,33.5679,33.5854,945200.0
2014-06-06 11:00:00,38.34,38.35,38.19,38.26,625600.0,33.5942,33.603,33.4628,33.5241,625600.0
2014-06-06 12:00:00,38.26,38.26,38.17,38.2,540600.0,33.5241,33.5241,33.4452,33.4715,540600.0
2014-06-06 13:00:00,38.2,38.26,38.16,38.19,532000.0,33.4715,33.5241,33.4365,33.4628,532000.0
2014-06-06 14:00:00,38.2,38.25,38.13,38.16,471800.0,33.4715,33.5153,33.4102,33.4365,471800.0
2014-06-06 15:00:00,38.17,38.18,38.08,38.12,1545200.0,33.4452,33.454,33.3664,33.4014,1545200.0
2014-06-09 09:30:00,38.05,38.4,38.05,38.27,708200.0,33.3401,33.6468,33.3401,33.5329,708200.0
2014-06-09 10:00:00,38.28,38.31,38.12,38.29,523400.0,33.5416,33.5679,33.4014,33.5504,523400.0
2014-06-09 11:00:00,38.29,38.46,38.28,38.39,758600.0,33.5504,33.6993,33.5416,33.638,758600.0
2014-06-09 12:00:00,38.39,38.42,38.29,38.33,388600.0,33.638,33.6643,33.5504,33.5854,388600.0
2014-06-09 13:00:00,38.34,38.34,38.26,38.28,292200.0,33.5942,33.5942,33.5241,33.5416,292200.0
2014-06-09 14:00:00,38.27,38.34,38.18,38.33,502600.0,33.5329,33.5942,33.454,33.5854,502600.0
2014-06-09 15:00:00,38.33,38.38,38.31,38.33,835600.0,33.5854,33.6292,33.5679,33.5854,835600.0
2014-06-10 09:30:00,38.17,38.46,38.15,38.42,619400.0,33.4452,33.6993,33.4277,33.6643,619400.0
2014-06-10 10:00:00,38.42,38.46,38.33,38.4,591200.0,33.6643,33.6993,33.5854,33.6468,591200.0
2014-06-10 11:00:00,38.4,38.45,38.37,38.39,336400.0,33.6468,33.6906,33.6205,33.638,336400.0
2014-06-10 12:00:00,38.4,38.4,38.28,38.32,371600.0,33.6468,33.6468,33.5416,33.5767,371600.0
2014-06-10 13:00:00,38.32,38.36,38.29,38.35,285400.0,33.5767,33.6117,33.5504,33.603,285400.0
2014-06-10 14:00:00,38.35,38.36,38.29,38.3,402200.0,33.603,33.6117,33.5504,33.5591,402200.0
2014-06-10 15:00:00,38.3,38.3,38.12,38.16,1419000.0,33.5591,33.5591,33.4014,33.4365,1419000.0
2014-06-11 09:30:00,37.84,37.9,37.66,37.7,1290200.0,33.1561,33.2087,32.9984,33.0334,1290200.0
2014-06-11 10:00:00,37.7,37.71,37.45,37.49,2051400.0,33.0334,33.0422,32.8144,32.8494,2051400.0
2014-06-11 11:00:00,37.49,37.59,37.47,37.58,1060400.0,32.8494,32.937,32.8319,32.9283,1060400.0
2014-06-11 12:00:00,37.57,37.59,37.54,37.56,649000.0,32.9195,32.937,32.8932,32.9107,649000.0
2014-06-11 13:00:00,37.57,37.58,37.52,37.52,612200.0,32.9195,32.9283,32.8757,32.8757,612200.0
2014-06-11 14:00:00,37.52,37.58,37.51,37.57,554800.0,32.8757,32.9283,32.8669,32.9195,554800.0
2014-06-11 15:00:00,37.57,37.59,37.54,37.58,1961200.0,32.9195,32.937,32.8932,32.9283,1961200.0
2014-06-12 09:30:00,37.6,37.6,37.43,37.57,469600.0,32.9458,32.9458,32.7968,32.9195,469600.0
2014-06-12 10:00:00,37.57,37.72,37.51,37.55,574400.0,32.9195,33.0509,32.8669,32.902,574400.0
2014-06-12 11:00:00,37.55,37.69,37.52,37.66,447600.0,32.902,33.0247,32.8757,32.9984,447600.0
2014-06-12 12:00:00,37.66,37.71,37.56,37.59,601400.0,32.9984,33.0422,32.9107,32.937,601400.0
2014-06-12 13:00:00,37.59,37.63,37.43,37.44,1302400.0,32.937,32.9721,32.7968,32.8056,1302400.0
2014-06-12 14:00:00,37.44,37.46,37.35,37.41,666200.0,32.8056,32.8231,32.7267,32.7793,666200.0
2014-06-12 15:00:00,37.41,37.45,37.29,37.38,1320200.0,32.7793,32.8144,32.6742,32.753,1320200.0
2014-06-13 09:30:00,37.37,37.38,36.57,36.99,1278800.0,32.7443,32.753,32.0433,32.4113,1278800.0
2014-06-13 10:00:00,36.99,37.02,36.94,37.02,1122400.0,32.4113,32.4376,32.3675,32.4376,1122400.0
2014-06-13 11:00:00,37.02,37.06,36.99,37.04,779000.0,32.4376,32.4726,32.4113,32.4551,779000.0
2014-06-13 12:00:00,37.05,37.19,37.03,37.19,791800.0,32.4639,32.5865,32.4463,32.5865,791800.0
2014-06-13 13:00:00,37.19,37.24,37.16,37.23,604200.0,32.5865,32.6304,32.5603,32.6216,604200.0
2014-06-13 14:00:00,37.24,37.45,37.23,37.41,812000.0,32.6304,32.8144,32.6216,32.7793,812000.0
2014-06-13 15:00:00,37.41,37.47,37.24,37.31,1280800.0,32.7793,32.8319,32.6304,32.6917,1280800.0
2014-06-16 09:30:00,37.41,37.6,37.34,37.44,498200.0,32.7793,32.9458,32.718,32.8056,498200.0
2014-06-16 10:00:00,37.45,37.65,37.35,37.38,945000.0,32.8144,32.9896,32.7267,32.753,945000.0
2014-06-16 11:00:00,37.38,37.4,37.2,37.27,905800.0,32.753,32.7705,32.5953,32.6566,905800.0
2014-06-16 12:00:00,37.27,37.4,37.26,37.37,467400.0,32.6566,32.7705,32.6479,32.7443,467400.0
2014-06-16 13:00:00,37.37,37.42,37.36,37.38,460600.0,32.7443,32.7881,32.7355,32.753,460600.0
2014-06-16 14:00:00,37.38,37.42,37.28,37.29,553800.0,32.753,32.7881,32.6654,32.6742,553800.0
2014-06-16 15:00:00,37.29,37.31,37.24,37.28,1029400.0,32.6742,32.6917,32.6304,32.6654,1029400.0
2014-06-17 09:30:00,37.38,37.38,37.13,37.3,591800.0,32.753,32.753,32.534,32.6829,591800.0
2014-06-17 10:00:00,37.3,37.39,37.22,37.31,615000.0,32.6829,32.7618,32.6128,32.6917,615000.0
2014-06-17 11:00:00,37.3,37.52,37.24,37.47,498200.0,32.6829,32.8757,32.6304,32.8319,498200.0
2014-06-17 12:00:00,37.47,37.52,37.4,37.45,374000.0,32.8319,32.8757,32.7705,32.8144,374000.0
2014-06-17 13:00:00,37.45,37.5,37.38,37.49,745000.0,32.8144,32.8582,32.753,32.8494,745000.0
2014-06-17 14:00:00,37.49,37.52,37.42,37.51,787600.0,32.8494,32.8757,32.7881,32.8669,787600.0
2014-06-17 15:00:00,37.52,37.58,37.45,37.56,1638800.0,32.8757,32.9283,32.8144,32.9107,1638800.0
2014-06-18 09:30:00,37.62,37.65,37.4,37.43,591600.0,32.9633,32.9896,32.7705,32.7968,591600.0
2014-06-18 10:00:00,37.44,37.51,37.4,37.43,780400.0,32.8056,32.8669,32.7705,32.7968,780400.0
2014-06-18 11:00:00,37.43,37.71,37.36,37.7,3760200.0,32.7968,33.0422,32.7355,33.0334,3760200.0
2014-06-18 12:00:00,37.7,37.8,37.65,37.8,457200.0,33.0334,33.121,32.9896,33.121,457200.0
2014-06-18 13:00:00,37.8,37.82,37.72,37.77,458200.0,33.121,33.1386,33.0509,33.0947,458200.0
2014-06-18 14:00:00,37.77,38.0,37.69,37.98,1070600.0,33.0947,33.2963,33.0247,33.2788,1070600.0
2014-06-18 15:00:00,37.97,38.18,37.95,38.1,1734200.0,33.27,33.454,33.2525,33.3839,1734200.0
2014-06-19 09:30:00,38.19,38.23,37.99,38.03,521200.0,33.4628,33.4978,33.2875,33.3226,521200.0
2014-06-19 10:00:00,38.04,38.1,37.83,37.83,501400.0,33.3313,33.3839,33.1473,33.1473,501400.0
2014-06-19 11:00:00,37.83,37.85,37.66,37.71,621600.0,33.1473,33.1648,32.9984,33.0422,621600.0
2014-06-19 12:00:00,37.71,37.74,37.68,37.68,332600.0,33.0422,33.0685,33.0159,33.0159,332600.0
2014-06-19 13:00:00,37.68,37.68,37.6,37.66,375400.0,33.0159,33.0159,32.9458,32.9984,375400.0
2014-06-19 14:00:00,37.65,37.7,37.63,37.67,437600.0,32.9896,33.0334,32.9721,33.0071,437600.0
2014-06-19 15:00:00,37.67,37.84,37.67,37.82,1020000.0,33.0071,33.1561,33.0071,33.1386,1020000.0
2014-06-20 09:30:00,38.08,38.08,37.73,37.73,4124800.0,33.3664,33.3664,33.0597,33.0597,4124800.0
2014-06-20 10:00:00,37.73,37.85,37.67,37.85,857000.0,33.0597,33.1648,33.0071,33.1648,857000.0
2014-06-20 11:00:00,37.84,37.92,37.71,37.73,424200.0,33.1561,33.2262,33.0422,33.0597,424200.0
2014-06-20 12:00:00,37.72,37.8,37.67,37.79,418000.0,33.0509,33.121,33.0071,33.1123,418000.0
2014-06-20 13:00:00,37.79,37.79,37.65,37.73,372800.0,33.1123,33.1123,32.9896,33.0597,372800.0
2014-06-20 14:00:00,37.73,37.74,37.7,37.73,313200.0,33.0597,33.0685,33.0334,33.0597,313200.0
2014-06-20 15:00:00,37.73,37.74,37.52,37.55,2447200.0,33.0597,33.0685,32.8757,32.902,2447200.0
2014-06-23 09:30:00,37.55,37.6,37.27,37.41,1157600.0,32.902,32.9458,32.6566,32.7793,1157600.0
2014-06-23 10:00:00,37.41,37.43,37.2,37.3,1350200.0,32.7793,32.7968,32.5953,32.6829,1350200.0
2014-06-23 11:00:00,37.29,37.48,37.28,37.42,936800.0,32.6742,32.8406,32.6654,32.7881,936800.0
2014-06-23 12:00:00,37.42,37.59,37.41,37.57,507600.0,32.7881,32.937,32.7793,32.9195,507600.0
2014-06-23 13:00:00,37.56,37.78,37.51,37.78,880600.0,32.9107,33.1035,32.8669,33.1035,880600.0
2014-06-23 14:00:00,37.77,37.81,37.72,37.74,928200.0,33.0947,33.1298,33.0509,33.0685,928200.0
2014-06-23 15:00:00,37.74,37.79,37.66,37.72,1816800.0,33.0685,33.1123,32.9984,33.0509,1816800.0
2014-06-24 09:30:00,37.7,37.96,37.6,37.79,507000.0,33.0334,33.2612,32.9458,33.1123,507000.0
2014-06-24 10:00:00,37.77,37.99,37.77,37.86,1223400.0,33.0947,33.2875,33.0947,33.1736,1223400.0
2014-06-24 11:00:00,37.86,37.92,37.84,37.9,644200.0,33.1736,33.2262,33.1561,33.2087,644200.0
2014-06-24 12:00:00,37.9,37.91,37.8,37.82,518200.0,33.2087,33.2174,33.121,33.1386,518200.0
2014-06-24 13:00:00,37.82,37.82,37.67,37.69,702600.0,33.1386,33.1386,33.0071,33.0247,702600.0
2014-06-24 14:00:00,37.68,37.72,37.57,37.63,838000.0,33.0159,33.0509,32.9195,32.9721,838000.0
2014-06-24 15:00:00,37.63,37.63,37.47,37.5,1539000.0,32.9721,32.9721,32.8319,32.8582,1539000.0
2014-06-25 09:30:00,37.52,38.0,37.52,37.88,749000.0,32.8757,33.2963,32.8757,33.1911,749000.0
2014-06-25 10:00:00,37.89,37.98,37.81,37.98,880400.0,33.1999,33.2788,33.1298,33.2788,880400.0
2014-06-25 11:00:00,37.98,38.02,37.91,37.95,611200.0,33.2788,33.3138,33.2174,33.2525,611200.0
2014-06-25 12:00:00,37.94,37.97,37.87,37.95,353000.0,33.2437,33.27,33.1824,33.2525,353000.0
2014-06-25 13:00:00,37.95,38.02,37.94,38.01,330200.0,33.2525,33.3138,33.2437,33.305,330200.0
2014-06-25 14:00:00,38.01,38.1,37.97,38.07,577000.0,33.305,33.3839,33.27,33.3576,577000.0
2014-06-25 15:00:00,38.07,38.27,38.07,38.23,2127200.0,33.3576,33.5329,33.3576,33.4978,2127200.0
2014-06-26 09:30:00,38.29,38.46,37.91,37.95,874000.0,33.5504,33.6993,33.2174,33.2525,874000.0
2014-06-26 10:00:00,37.94,38.1,37.84,38.05,767000.0,33.2437,33.3839,33.1561,33.3401,767000.0
2014-06-26 11:00:00,38.05,38.18,38.02,38.15,749400.0,33.3401,33.454,33.3138,33.4277,749400.0
2014-06-26 12:00:00,38.15,38.17,38.01,38.05,617000.0,33.4277,33.4452,33.305,33.3401,617000.0
2014-06-26 13:00:00,38.05,38.26,38.04,38.21,580600.0,33.3401,33.5241,33.3313,33.4803,580600.0
2014-06-26 14:00:00,38.21,38.34,38.13,38.27,922600.0,33.4803,33.5942,33.4102,33.5329,922600.0
2014-06-26 15:00:00,38.27,38.45,38.23,38.43,2780000.0,33.5329,33.6906,33.4978,33.6731,2780000.0
2014-06-27 09:30:00,39.27,39.58,38.85,39.1,4374200.0,34.4091,34.6807,34.0411,34.2601,4374200.0
2014-06-27 10:00:00,39.1,39.39,39.05,39.22,2272200.0,34.2601,34.5142,34.2163,34.3653,2272200.0
2014-06-27 11:00:00,39.22,39.23,38.95,39.02,1938400.0,34.3653,34.374,34.1287,34.19,1938400.0
2014-06-27 12:00:00,39.02,39.1,39.0,39.02,890000.0,34.19,34.2601,34.1725,34.19,890000.0
2014-06-27 13:00:00,39.02,39.02,38.85,38.89,1102800.0,34.19,34.19,34.0411,34.0761,1102800.0
2014-06-27 14:00:00,38.89,39.04,38.89,39.0,1318000.0,34.0761,34.2075,34.0761,34.1725,1318000.0
2014-06-27 15:00:00,39.0,39.05,38.87,38.9,3212000.0,34.1725,34.2163,34.0586,34.0849,3212000.0
2014-06-30 09:30:00,38.76,38.83,38.57,38.68,784000.0,33.9622,34.0235,33.7957,33.8921,784000.0
2014-06-30 10:00:00,38.68,38.87,38.58,38.59,1181400.0,33.8921,34.0586,33.8045,33.8132,1181400.0
2014-06-30 11:00:00,38.59,38.73,38.55,38.65,793000.0,33.8132,33.9359,33.7782,33.8658,793000.0
2014-06-30 12:00:00,38.65,38.83,38.64,38.73,504000.0,33.8658,34.0235,33.8571,33.9359,504000.0
2014-06-30 13:00:00,38.73,38.83,38.73,38.76,458400.0,33.9359,34.0235,33.9359,33.9622,458400.0
2014-06-30 14:00:00,38.77,38.77,38.72,38.73,639400.0,33.971,33.971,33.9272,33.9359,639400.0
2014-06-30 15:00:00,38.73,38.8,38.71,38.77,2029600.0,33.9359,33.9973,33.9184,33.971,2029600.0
2014-07-01 09:30:00,38.87,39.15,38.85,39.09,774400.0,34.0586,34.3039,34.0411,34.2514,774400.0
2014-07-01 10:00:00,39.08,39.24,39.05,39.21,1074800.0,34.2426,34.3828,34.2163,34.3565,1074800.0
2014-07-01 11:00:00,39.21,39.21,39.09,39.1,627400.0,34.3565,34.3565,34.2514,34.2601,627400.0
2014-07-01 12:00:00,39.1,39.18,39.06,39.13,376200.0,34.2601,34.3302,34.2251,34.2864,376200.0
2014-07-01 13:00:00,39.14,39.27,39.13,39.15,860000.0,34.2952,34.4091,34.2864,34.3039,860000.0
2014-07-01 14:00:00,39.15,39.15,39.04,39.07,502600.0,34.3039,34.3039,34.2075,34.2338,502600.0
2014-07-01 15:00:00,39.07,39.09,38.99,38.99,1357000.0,34.2338,34.2514,34.1637,34.1637,1357000.0
2014-07-02 09:30:00,39.03,39.21,39.01,39.1,625000.0,34.1988,34.3565,34.1813,34.2601,625000.0
2014-07-02 10:00:00,39.1,39.13,38.92,38.95,545200.0,34.2601,34.2864,34.1024,34.1287,545200.0
2014-07-02 11:00:00,38.96,39.02,38.92,39.01,363600.0,34.1374,34.19,34.1024,34.1813,363600.0
2014-07-02 12:00:00,39.01,39.02,38.91,38.94,395200.0,34.1813,34.19,34.0936,34.1199,395200.0
2014-07-02 13:00:00,38.94,38.98,38.93,38.98,668000.0,34.1199,34.155,34.1112,34.155,668000.0
2014-07-02 14:00:00,38.97,38.97,38.9,38.91,722000.0,34.1462,34.1462,34.0849,34.0936,722000.0
2014-07-02 15:00:00,38.92,38.94,38.85,38.89,1169200.0,34.1024,34.1199,34.0411,34.0761,1169200.0
2014-07-03 09:30:00,38.77,39.1,38.5,39.1,1029200.0,33.971,34.2601,33.7344,34.2601,1029200.0
2014-07-03 10:00:00,39.1,39.24,39.06,39.22,901600.0,34.2601,34.3828,34.2251,34.3653,901600.0
2014-07-03 11:00:00,39.23,39.31,39.22,39.27,630800.0,34.374,34.4441,34.3653,34.4091,630800.0
2014-07-03 12:00:00,39.27,39.3,39.12,39.19,965600.0,34.4091,34.4354,34.2776,34.339,965600.0
2014-07-07 09:30:00,39.0,39.42,38.97,39.23,725800.0,34.1725,34.5405,34.1462,34.374,725800.0
2014-07-07 10:00:00,39.23,39.38,39.17,39.27,831600.0,34.374,34.5055,34.3215,34.4091,831600.0
2014-07-07 11:00:00,39.27,39.31,39.19,39.26,487200.0,34.4091,34.4441,34.339,34.4003,487200.0
2014-07-07 12:00:00,39.25,39.36,39.24,39.3,381400.0,34.3916,34.4879,34.3828,34.4354,381400.0
2014-07-07 13:00:00,39.3,39.38,39.28,39.33,467200.0,34.4354,34.5055,34.4178,34.4616,467200.0
2014-07-07 14:00:00,39.33,39.34,39.23,39.3,511800.0,34.4616,34.4704,34.374,34.4354,511800.0
2014-07-07 15:00:00,39.3,39.33,39.28,39.32,1158400.0,34.4354,34.4616,34.4178,34.4529,1158400.0
2014-07-08 09:30:00,39.16,39.21,38.83,39.04,858400.0,34.3127,34.3565,34.0235,34.2075,858400.0
2014-07-08 10:00:00,39.02,39.09,38.76,38.85,2053200.0,34.19,34.2514,33.9622,34.0411,2053200.0
2014-07-08 11:00:00,38.88,38.88,38.54,38.62,1088400.0,34.0674,34.0674,33.7694,33.8395,1088400.0
2014-07-08 12:00:00,38.62,38.78,38.57,38.77,599600.0,33.8395,33.9797,33.7957,33.971,599600.0
2014-07-08 13:00:00,38.77,38.85,38.74,38.83,614200.0,33.971,34.0411,33.9447,34.0235,614200.0
2014-07-08 14:00:00,38.82,38.87,38.73,38.84,433000.0,34.0148,34.0586,33.9359,34.0323,433000.0
2014-07-08 15:00:00,38.84,38.88,38.8,38.84,1112800.0,34.0323,34.0674,33.9973,34.0323,1112800.0
2014-07-09 09:30:00,38.89,39.13,38.85,39.05,520800.0,34.0761,34.2864,34.0411,34.2163,520800.0
2014-07-09 10:00:00,39.05,39.11,38.95,39.08,852200.0,34.2163,34.2689,34.1287,34.2426,852200.0
2014-07-09 11:00:00,39.08,39.14,39.06,39.14,684600.0,34.2426,34.2952,34.2251,34.2952,684600.0
2014-07-09 12:00:00,39.14,39.25,39.13,39.24,417600.0,34.2952,34.3916,34.2864,34.3828,417600.0
2014-07-09 13:00:00,39.23,39.25,39.18,39.22,350400.0,34.374,34.3916,34.3302,34.3653,350400.0
2014-07-09 14:00:00,39.22,39.31,39.13,39.23,595000.0,34.3653,34.4441,34.2864,34.374,595000.0
2014-07-09 15:00:00,39.23,39.38,39.2,39.34,1811800.0,34.374,34.5055,34.3477,34.4704,1811800.0
2014-07-10 09:30:00,38.63,38.79,38.4,38.63,1445000.0,33.8483,33.9885,33.6468,33.8483,1445000.0
2014-07-10 10:00:00,38.63,38.85,38.54,38.83,828200.0,33.8483,34.0411,33.7694,34.0235,828200.0
2014-07-10 11:00:00,38.84,38.9,38.74,38.75,598000.0,34.0323,34.0849,33.9447,33.9534,598000.0
2014-07-10 12:00:00,38.75,38.85,38.75,38.77,385400.0,33.9534,34.0411,33.9534,33.971,385400.0
2014-07-10 13:00:00,38.77,38.91,38.77,38.83,469000.0,33.971,34.0936,33.971,34.0235,469000.0
2014-07-10 14:00:00,38.83,38.88,38.72,38.73,417000.0,34.0235,34.0674,33.9272,33.9359,417000.0
2014-07-10 15:00:00,38.73,38.79,38.71,38.75,1177200.0,33.9359,33.9885,33.9184,33.9534,1177200.0
2014-07-11 09:30:00,38.64,38.8,38.5,38.54,607000.0,33.8571,33.9973,33.7344,33.7694,607000.0
2014-07-11 10:00:00,38.54,38.6,38.45,38.5,838000.0,33.7694,33.822,33.6906,33.7344,838000.0
2014-07-11 11:00:00,38.5,38.51,38.4,38.41,694000.0,33.7344,33.7432,33.6468,33.6555,694000.0
2014-07-11 12:00:00,38.41,38.47,38.38,38.45,409800.0,33.6555,33.7081,33.6292,33.6906,409800.0
2014-07-11 13:00:00,38.45,38.6,38.45,38.58,548200.0,33.6906,33.822,33.6906,33.8045,548200.0
2014-07-11 14:00:00,38.58,38.65,38.56,38.6,459600.0,33.8045,33.8658,33.787,33.822,459600.0
2014-07-11 15:00:00,38.6,38.66,38.54,38.63,1253400.0,33.822,33.8746,33.7694,33.8483,1253400.0
2014-07-14 09:30:00,38.98,39.1,38.84,39.06,573800.0,34.155,34.2601,34.0323,34.2251,573800.0
2014-07-14 10:00:00,39.06,39.06,38.8,38.93,855800.0,34.2251,34.2251,33.9973,34.1112,855800.0
2014-07-14 11:00:00,38.93,39.03,38.91,38.98,617800.0,34.1112,34.1988,34.0936,34.155,617800.0
2014-07-14 12:00:00,38.98,39.06,38.97,38.99,496800.0,34.155,34.2251,34.1462,34.1637,496800.0
2014-07-14 13:00:00,38.98,39.02,38.97,39.0,366800.0,34.155,34.19,34.1462,34.1725,366800.0
2014-07-14 14:00:00,39.0,39.01,38.95,38.98,603000.0,34.1725,34.1813,34.1287,34.155,603000.0
2014-07-14 15:00:00,38.98,38.98,38.92,38.97,1094200.0,34.155,34.155,34.1024,34.1462,1094200.0
2014-07-15 09:30:00,38.76,38.99,38.74,38.93,636600.0,33.9622,34.1637,33.9447,34.1112,636600.0
2014-07-15 10:00:00,38.91,39.05,38.84,38.88,919000.0,34.0936,34.2163,34.0323,34.0674,919000.0
2014-07-15 11:00:00,38.88,38.97,38.83,38.84,627400.0,34.0674,34.1462,34.0235,34.0323,627400.0
2014-07-15 12:00:00,38.84,38.93,38.77,38.89,376200.0,34.0323,34.1112,33.971,34.0761,376200.0
2014-07-15 13:00:00,38.88,39.01,38.88,38.96,365600.0,34.0674,34.1813,34.0674,34.1374,365600.0
2014-07-15 14:00:00,38.97,39.1,38.96,39.08,865800.0,34.1462,34.2601,34.1374,34.2426,865800.0
2014-07-15 15:00:00,39.07,39.1,38.98,39.02,1264000.0,34.2338,34.2601,34.155,34.19,1264000.0
2014-07-16 09:30:00,38.93,39.12,38.67,38.72,970000.0,34.1112,34.2776,33.8833,33.9272,970000.0
2014-07-16 10:00:00,38.72,38.77,38.5,38.55,919400.0,33.9272,33.971,33.7344,33.7782,919400.0
2014-07-16 11:00:00,38.55,38.6,38.43,38.55,591800.0,33.7782,33.822,33.6731,33.7782,591800.0
2014-07-16 12:00:00,38.55,38.62,38.51,38.52,341800.0,33.7782,33.8395,33.7432,33.7519,341800.0
2014-07-16 13:00:00,38.52,38.58,38.46,38.56,509200.0,33.7519,33.8045,33.6993,33.787,509200.0
2014-07-16 14:00:00,38.56,38.56,38.43,38.44,519200.0,33.787,33.787,33.6731,33.6818,519200.0
2014-07-16 15:00:00,38.44,38.49,38.38,38.45,1361600.0,33.6818,33.7256,33.6292,33.6906,1361600.0
2014-07-17 09:30:00,38.22,38.36,38.16,38.26,920600.0,33.489,33.6117,33.4365,33.5241,920600.0
2014-07-17 10:00:00,38.28,38.49,38.18,38.42,1346400.0,33.5416,33.7256,33.454,33.6643,1346400.0
2014-07-17 11:00:00,38.42,38.44,38.15,38.23,1342200.0,33.6643,33.6818,33.4277,33.4978,1342200.0
2014-07-17 12:00:00,38.24,38.33,38.16,38.32,514200.0,33.5066,33.5854,33.4365,33.5767,514200.0
2014-07-17 13:00:00,38.33,38.43,38.31,38.34,342600.0,33.5854,33.6731,33.5679,33.5942,342600.0
2014-07-17 14:00:00,38.35,38.39,38.31,38.35,478600.0,33.603,33.638,33.5679,33.603,478600.0
2014-07-17 15:00:00,38.35,38.37,38.22,38.27,1271200.0,33.603,33.6205,33.489,33.5329,1271200.0
2014-07-18 09:30:00,38.43,38.67,38.34,38.62,1066800.0,33.6731,33.8833,33.5942,33.8395,1066800.0
2014-07-18 10:00:00,38.63,38.72,38.54,38.71,517800.0,33.8483,33.9272,33.7694,33.9184,517800.0
2014-07-18 11:00:00,38.71,38.85,38.65,38.77,543400.0,33.9184,34.0411,33.8658,33.971,543400.0
2014-07-18 12:00:00,38.77,38.83,38.73,38.74,357200.0,33.971,34.0235,33.9359,33.9447,357200.0
2014-07-18 13:00:00,38.75,38.75,38.67,38.72,563600.0,33.9534,33.9534,33.8833,33.9272,563600.0
2014-07-18 14:00:00,38.73,38.78,38.7,38.75,470200.0,33.9359,33.9797,33.9096,33.9534,470200.0
2014-07-18 15:00:00,38.76,38.8,38.74,38.77,1445200.0,33.9622,33.9973,33.9447,33.971,1445200.0
2014-07-21 09:30:00,38.42,38.65,38.42,38.55,583400.0,33.6643,33.8658,33.6643,33.7782,583400.0
2014-07-21 10:00:00,38.58,38.61,38.35,38.42,460000.0,33.8045,33.8308,33.603,33.6643,460000.0
2014-07-21 11:00:00,38.41,38.49,38.38,38.45,385800.0,33.6555,33.7256,33.6292,33.6906,385800.0
2014-07-21 12:00:00,38.44,38.47,38.4,38.44,269000.0,33.6818,33.7081,33.6468,33.6818,269000.0
2014-07-21 13:00:00,38.44,38.6,38.44,38.58,336200.0,33.6818,33.822,33.6818,33.8045,336200.0
2014-07-21 14:00:00,38.58,38.6,38.49,38.53,426200.0,33.8045,33.822,33.7256,33.7607,426200.0
2014-07-21 15:00:00,38.53,38.55,38.39,38.42,1054800.0,33.7607,33.7782,33.638,33.6643,1054800.0
2014-07-22 09:30:00,38.56,38.77,38.54,38.7,519600.0,33.787,33.971,33.7694,33.9096,519600.0
2014-07-22 10:00:00,38.7,38.82,38.65,38.74,871800.0,33.9096,34.0148,33.8658,33.9447,871800.0
2014-07-22 11:00:00,38.74,38.8,38.67,38.67,377600.0,33.9447,33.9973,33.8833,33.8833,377600.0
2014-07-22 12:00:00,38.68,38.71,38.6,38.6,296800.0,33.8921,33.9184,33.822,33.822,296800.0
2014-07-22 13:00:00,38.6,38.72,38.6,38.68,402000.0,33.822,33.9272,33.822,33.8921,402000.0
2014-07-22 14:00:00,38.68,38.72,38.55,38.57,498600.0,33.8921,33.9272,33.7782,33.7957,498600.0
2014-07-22 15:00:00,38.57,38.57,38.5,38.51,1234800.0,33.7957,33.7957,33.7344,33.7432,1234800.0
2014-07-23 09:30:00,38.63,38.69,38.42,38.55,390200.0,33.8483,33.9009,33.6643,33.7782,390200.0
2014-07-23 10:00:00,38.55,38.61,38.49,38.59,515400.0,33.7782,33.8308,33.7256,33.8132,515400.0
2014-07-23 11:00:00,38.59,38.61,38.54,38.58,314200.0,33.8132,33.8308,33.7694,33.8045,314200.0
2014-07-23 12:00:00,38.58,38.59,38.49,38.53,397600.0,33.8045,33.8132,33.7256,33.7607,397600.0
2014-07-23 13:00:00,38.52,38.68,38.49,38.67,726000.0,33.7519,33.8921,33.7256,33.8833,726000.0
2014-07-23 14:00:00,38.68,38.7,38.65,38.7,284600.0,33.8921,33.9096,33.8658,33.9096,284600.0
2014-07-23 15:00:00,38.7,38.73,38.69,38.7,762600.0,33.9096,33.9359,33.9009,33.9096,762600.0
2014-07-24 09:30:00,38.97,39.26,38.93,39.07,964600.0,34.1462,34.4003,34.1112,34.2338,964600.0
2014-07-24 10:00:00,39.08,39.18,38.99,39.18,1040400.0,34.2426,34.3302,34.1637,34.3302,1040400.0
2014-07-24 11:00:00,39.18,39.38,39.17,39.31,977400.0,34.3302,34.5055,34.3215,34.4441,977400.0
2014-07-24 12:00:00,39.31,39.35,39.2,39.24,639600.0,34.4441,34.4792,34.3477,34.3828,639600.0
2014-07-24 13:00:00,39.24,39.3,39.18,39.3,565000.0,34.3828,34.4354,34.3302,34.4354,565000.0
2014-07-24 14:00:00,39.3,39.35,39.27,39.3,526800.0,34.4354,34.4792,34.4091,34.4354,526800.0
2014-07-24 15:00:00,39.3,39.38,39.25,39.31,2025000.0,34.4354,34.5055,34.3916,34.4441,2025000.0
2014-07-25 09:30:00,39.17,39.39,39.17,39.26,611200.0,34.3215,34.5142,34.3215,34.4003,611200.0
2014-07-25 10:00:00,39.27,39.31,39.04,39.05,643000.0,34.4091,34.4441,34.2075,34.2163,643000.0
2014-07-25 11:00:00,39.05,39.06,38.91,38.95,678600.0,34.2163,34.2251,34.0936,34.1287,678600.0
2014-07-25 12:00:00,38.94,39.01,38.9,38.98,256000.0,34.1199,34.1813,34.0849,34.155,256000.0
2014-07-25 13:00:00,38.98,39.0,38.88,38.88,316200.0,34.155,34.1725,34.0674,34.0674,316200.0
2014-07-25 14:00:00,38.88,38.96,38.84,38.92,329400.0,34.0674,34.1374,34.0323,34.1024,329400.0
2014-07-25 15:00:00,38.91,38.92,38.81,38.86,920000.0,34.0936,34.1024,34.006,34.0498,920000.0
2014-07-28 09:30:00,38.97,39.0,38.84,38.93,366600.0,34.1462,34.1725,34.0323,34.1112,366600.0
2014-07-28 10:00:00,38.93,39.0,38.76,38.95,526800.0,34.1112,34.1725,33.9622,34.1287,526800.0
2014-07-28 11:00:00,38.95,39.02,38.92,39.02,358600.0,34.1287,34.19,34.1024,34.19,358600.0
2014-07-28 12:00:00,39.01,39.11,38.96,39.09,278800.0,34.1813,34.2689,34.1374,34.2514,278800.0
2014-07-28 13:00:00,39.1,39.3,39.07,39.2,467800.0,34.2601,34.4354,34.2338,34.3477,467800.0
2014-07-28 14:00:00,39.21,39.26,39.2,39.24,430400.0,34.3565,34.4003,34.3477,34.3828,430400.0
2014-07-28 15:00:00,39.25,39.26,39.19,39.2,927200.0,34.3916,34.4003,34.339,34.3477,927200.0
2014-07-29 09:30:00,39.21,39.38,39.13,39.29,648600.0,34.3565,34.5055,34.2864,34.4266,648600.0
2014-07-29 10:00:00,39.29,39.43,39.28,39.33,590400.0,34.4266,34.5493,34.4178,34.4616,590400.0
2014-07-29 11:00:00,39.33,39.35,39.16,39.21,495200.0,34.4616,34.4792,34.3127,34.3565,495200.0
2014-07-29 12:00:00,39.22,39.34,39.17,39.33,290600.0,34.3653,34.4704,34.3215,34.4616,290600.0
2014-07-29 13:00:00,39.33,39.35,39.29,39.3,333800.0,34.4616,34.4792,34.4266,34.4354,333800.0
2014-07-29 14:00:00,39.3,39.32,39.18,39.19,362600.0,34.4354,34.4529,34.3302,34.339,362600.0
2014-07-29 15:00:00,39.19,39.23,39.05,39.05,1051600.0,34.339,34.374,34.2163,34.2163,1051600.0
2014-07-30 09:30:00,39.2,39.6,39.14,39.53,975400.0,34.3477,34.6982,34.2952,34.6369,975400.0
2014-07-30 10:00:00,39.53,39.74,39.42,39.57,1671600.0,34.6369,34.8209,34.5405,34.6719,1671600.0
2014-07-30 11:00:00,39.57,39.6,39.38,39.41,505400.0,34.6719,34.6982,34.5055,34.5317,505400.0
2014-07-30 12:00:00,39.42,39.54,39.4,39.52,375200.0,34.5405,34.6457,34.523,34.6281,375200.0
2014-07-30 13:00:00,39.52,39.56,39.46,39.54,320800.0,34.6281,34.6632,34.5756,34.6457,320800.0
2014-07-30 14:00:00,39.54,39.75,39.47,39.75,852600.0,34.6457,34.8297,34.5843,34.8297,852600.0
2014-07-30 15:00:00,39.75,39.97,39.72,39.81,2328800.0,34.8297,35.0224,34.8034,34.8822,2328800.0
2014-07-31 09:30:00,39.33,39.51,39.17,39.26,886000.0,34.4616,34.6194,34.3215,34.4003,886000.0
2014-07-31 10:00:00,39.26,39.26,38.84,38.85,1168000.0,34.4003,34.4003,34.0323,34.0411,1168000.0
2014-07-31 11:00:00,38.84,38.91,38.66,38.67,935400.0,34.0323,34.0936,33.8746,33.8833,935400.0
2014-07-31 12:00:00,38.67,38.71,38.6,38.7,521400.0,33.8833,33.9184,33.822,33.9096,521400.0
2014-07-31 13:00:00,38.7,38.78,38.64,38.68,421600.0,33.9096,33.9797,33.8571,33.8921,421600.0
2014-07-31 14:00:00,38.68,38.75,38.56,38.57,523400.0,33.8921,33.9534,33.787,33.7957,523400.0
2014-07-31 15:00:00,38.57,38.66,38.49,38.58,1765400.0,33.7957,33.8746,33.7256,33.8045,1765400.0
2014-08-01 09:30:00,38.27,38.62,38.26,38.52,639400.0,33.5329,33.8395,33.5241,33.7519,639400.0
2014-08-01 10:00:00,38.54,38.63,38.26,38.47,667800.0,33.7694,33.8483,33.5241,33.7081,667800.0
2014-08-01 11:00:00,38.46,38.49,38.23,38.26,526400.0,33.6993,33.7256,33.4978,33.5241,526400.0
2014-08-01 12:00:00,38.27,38.35,38.2,38.27,429400.0,33.5329,33.603,33.4715,33.5329,429400.0
2014-08-01 13:00:00,38.28,38.41,38.24,38.38,557200.0,33.5416,33.6555,33.5066,33.6292,557200.0
2014-08-01 14:00:00,38.39,38.49,38.36,38.46,782000.0,33.638,33.7256,33.6117,33.6993,782000.0
2014-08-01 15:00:00,38.45,38.49,38.35,38.38,1169200.0,33.6906,33.7256,33.603,33.6292,1169200.0
2014-08-04 09:30:00,38.44,38.5,38.15,38.39,590200.0,33.6818,33.7344,33.4277,33.638,590200.0
2014-08-04 10:00:00,38.4,38.45,38.21,38.24,580200.0,33.6468,33.6906,33.4803,33.5066,580200.0
2014-08-04 11:00:00,38.24,38.58,38.22,38.57,426000.0,33.5066,33.8045,33.489,33.7957,426000.0
2014-08-04 12:00:00,38.57,38.71,38.56,38.63,493600.0,33.7957,33.9184,33.787,33.8483,493600.0
2014-08-04 13:00:00,38.64,38.66,38.54,38.6,457200.0,33.8571,33.8746,33.7694,33.822,457200.0
2014-08-04 14:00:00,38.6,38.62,38.52,38.6,381600.0,33.822,33.8395,33.7519,33.822,381600.0
2014-08-04 15:00:00,38.59,38.7,38.58,38.59,993600.0,33.8132,33.9096,33.8045,33.8132,993600.0
2014-08-05 09:30:00,38.38,38.6,38.38,38.51,421000.0,33.6292,33.822,33.6292,33.7432,421000.0
2014-08-05 10:00:00,38.51,38.8,38.49,38.68,668600.0,33.7432,33.9973,33.7256,33.8921,668600.0
2014-08-05 11:00:00,38.68,38.8,38.62,38.71,506600.0,33.8921,33.9973,33.8395,33.9184,506600.0
2014-08-05 12:00:00,38.7,38.82,38.68,38.8,471400.0,33.9096,34.0148,33.8921,33.9973,471400.0
2014-08-05 13:00:00,38.8,38.81,38.39,38.41,595800.0,33.9973,34.006,33.638,33.6555,595800.0
2014-08-05 14:00:00,38.41,38.44,38.27,38.35,562200.0,33.6555,33.6818,33.5329,33.603,562200.0
2014-08-05 15:00:00,38.35,38.52,38.3,38.45,933800.0,33.603,33.7519,33.5591,33.6906,933800.0
2014-08-06 09:30:00,38.26,38.46,38.23,38.25,443200.0,33.5241,33.6993,33.4978,33.5153,443200.0
2014-08-06 10:00:00,38.25,38.49,38.24,38.48,915200.0,33.5153,33.7256,33.5066,33.7169,915200.0
2014-08-06 11:00:00,38.48,38.51,38.38,38.48,657200.0,33.7169,33.7432,33.6292,33.7169,657200.0
2014-08-06 12:00:00,38.48,38.62,38.48,38.52,597600.0,33.7169,33.8395,33.7169,33.7519,597600.0
2014-08-06 13:00:00,38.53,38.57,38.44,38.45,388800.0,33.7607,33.7957,33.6818,33.6906,388800.0
2014-08-06 14:00:00,38.45,38.57,38.45,38.53,403000.0,33.6906,33.7957,33.6906,33.7607,403000.0
2014-08-06 15:00:00,38.53,38.62,38.51,38.57,749600.0,33.7607,33.8395,33.7432,33.7957,749600.0
2014-08-07 09:30:00,38.85,38.87,38.48,38.54,525200.0,34.0411,34.0586,33.7169,33.7694,525200.0
2014-08-07 10:00:00,38.55,38.62,38.24,38.27,1395600.0,33.7782,33.8395,33.5066,33.5329,1395600.0
2014-08-07 11:00:00,38.27,38.44,38.24,38.32,942200.0,33.5329,33.6818,33.5066,33.5767,942200.0
2014-08-07 12:00:00,38.32,38.32,38.19,38.26,632600.0,33.5767,33.5767,33.4628,33.5241,632600.0
2014-08-07 13:00:00,38.27,38.42,38.27,38.39,367800.0,33.5329,33.6643,33.5329,33.638,367800.0
2014-08-07 14:00:00,38.4,38.4,38.19,38.19,411600.0,33.6468,33.6468,33.4628,33.4628,411600.0
2014-08-07 15:00:00,38.2,38.26,37.99,38.18,1610000.0,33.4715,33.5241,33.2875,33.454,1610000.0
2014-08-08 09:30:00,38.16,38.26,37.95,38.16,721400.0,33.4365,33.5241,33.2525,33.4365,721400.0
2014-08-08 10:00:00,38.17,38.36,38.13,38.33,877600.0,33.4452,33.6117,33.4102,33.5854,877600.0
2014-08-08 11:00:00,38.33,38.43,38.31,38.41,492000.0,33.5854,33.6731,33.5679,33.6555,492000.0
2014-08-08 12:00:00,38.42,38.43,38.31,38.33,273000.0,33.6643,33.6731,33.5679,33.5854,273000.0
2014-08-08 13:00:00,38.32,38.49,38.32,38.46,636800.0,33.5767,33.7256,33.5767,33.6993,636800.0
2014-08-08 14:00:00,38.46,38.49,38.39,38.46,881800.0,33.6993,33.7256,33.638,33.6993,881800.0
2014-08-08 15:00:00,38.46,38.55,38.45,38.52,1557200.0,33.6993,33.7782,33.6906,33.7519,1557200.0
2014-08-11 09:30:00,38.74,38.75,38.51,38.55,623600.0,33.9447,33.9534,33.7432,33.7782,623600.0
2014-08-11 10:00:00,38.55,38.68,38.52,38.54,906200.0,33.7782,33.8921,33.7519,33.7694,906200.0
2014-08-11 11:00:00,38.54,38.57,38.52,38.54,915800.0,33.7694,33.7957,33.7519,33.7694,915800.0
2014-08-11 12:00:00,38.54,38.63,38.5,38.5,996600.0,33.7694,33.8483,33.7344,33.7344,996600.0
2014-08-11 13:00:00,38.5,38.63,38.49,38.61,909400.0,33.7344,33.8483,33.7256,33.8308,909400.0
2014-08-11 14:00:00,38.6,38.74,38.59,38.7,641400.0,33.822,33.9447,33.8132,33.9096,641400.0
2014-08-11 15:00:00,38.71,38.71,38.49,38.52,1889600.0,33.9184,33.9184,33.7256,33.7519,1889600.0
2014-08-12 09:30:00,38.5,38.71,38.49,38.66,902400.0,33.7344,33.9184,33.7256,33.8746,902400.0
2014-08-12 10:00:00,38.65,38.72,38.6,38.65,1608200.0,33.8658,33.9272,33.822,33.8658,1608200.0
2014-08-12 11:00:00,38.65,38.65,38.56,38.58,1319000.0,33.8658,33.8658,33.787,33.8045,1319000.0
2014-08-12 12:00:00,38.58,38.67,38.56,38.66,702200.0,33.8045,33.8833,33.787,33.8746,702200.0
2014-08-12 13:00:00,38.66,38.69,38.47,38.49,976400.0,33.8746,33.9009,33.7081,33.7256,976400.0
2014-08-12 14:00:00,38.49,38.5,38.28,38.29,911400.0,33.7256,33.7344,33.5416,33.5504,911400.0
2014-08-12 15:00:00,38.29,38.45,38.24,38.36,1733200.0,33.5504,33.6906,33.5066,33.6117,1733200.0
2014-08-13 09:30:00,38.54,38.54,38.28,38.29,472400.0,33.7694,33.7694,33.5416,33.5504,472400.0
2014-08-13 10:00:00,38.28,38.56,38.27,38.54,553600.0,33.5416,33.787,33.5329,33.7694,553600.0
2014-08-13 11:00:00,38.55,38.9,38.55,38.8,798000.0,33.7782,34.0849,33.7782,33.9973,798000.0
2014-08-13 12:00:00,38.8,38.81,38.62,38.67,908800.0,33.9973,34.006,33.8395,33.8833,908800.0
2014-08-13 13:00:00,38.67,38.74,38.64,38.66,456800.0,33.8833,33.9447,33.8571,33.8746,456800.0
2014-08-13 14:00:00,38.66,38.71,38.62,38.65,537200.0,33.8746,33.9184,33.8395,33.8658,537200.0
2014-08-13 15:00:00,38.65,38.68,38.59,38.63,1357200.0,33.8658,33.8921,33.8132,33.8483,1357200.0
2014-08-14 09:30:00,38.76,38.91,38.61,38.62,455600.0,33.9622,34.0936,33.8308,33.8395,455600.0
2014-08-14 10:00:00,38.63,38.74,38.55,38.58,429000.0,33.8483,33.9447,33.7782,33.8045,429000.0
2014-08-14 11:00:00,38.59,38.63,38.48,38.63,501000.0,33.8132,33.8483,33.7169,33.8483,501000.0
2014-08-14 12:00:00,38.63,38.63,38.52,38.55,267800.0,33.8483,33.8483,33.7519,33.7782,267800.0
2014-08-14 13:00:00,38.55,38.56,38.49,38.52,361600.0,33.7782,33.787,33.7256,33.7519,361600.0
2014-08-14 14:00:00,38.52,38.59,38.49,38.59,428600.0,33.7519,33.8132,33.7256,33.8132,428600.0
2014-08-14 15:00:00,38.58,38.66,38.58,38.65,724600.0,33.8045,33.8746,33.8045,33.8658,724600.0
2014-08-15 09:30:00,38.86,38.98,38.75,38.97,857600.0,34.0498,34.155,33.9534,34.1462,857600.0
2014-08-15 10:00:00,38.97,39.0,38.41,38.57,691200.0,34.1462,34.1725,33.6555,33.7957,691200.0
2014-08-15 11:00:00,38.56,38.57,38.24,38.31,453800.0,33.787,33.7957,33.5066,33.5679,453800.0
2014-08-15 12:00:00,38.31,38.47,38.26,38.43,301600.0,33.5679,33.7081,33.5241,33.6731,301600.0
2014-08-15 13:00:00,38.43,38.47,38.32,38.33,233000.0,33.6731,33.7081,33.5767,33.5854,233000.0
2014-08-15 14:00:00,38.32,38.49,38.3,38.46,463200.0,33.5767,33.7256,33.5591,33.6993,463200.0
2014-08-15 15:00:00,38.46,38.59,38.43,38.56,789000.0,33.6993,33.8132,33.6731,33.787,789000.0
2014-08-18 09:30:00,38.87,39.17,38.79,39.17,462200.0,34.0586,34.3215,33.9885,34.3215,462200.0
2014-08-18 10:00:00,39.15,39.17,38.99,39.13,430600.0,34.3039,34.3215,34.1637,34.2864,430600.0
2014-08-18 11:00:00,39.13,39.27,39.08,39.27,528600.0,34.2864,34.4091,34.2426,34.4091,528600.0
2014-08-18 12:00:00,39.27,39.35,39.23,39.24,616600.0,34.4091,34.4792,34.374,34.3828,616600.0
2014-08-18 13:00:00,39.25,39.28,39.21,39.25,487000.0,34.3916,34.4178,34.3565,34.3916,487000.0
2014-08-18 14:00:00,39.25,39.32,39.24,39.32,452600.0,34.3916,34.4529,34.3828,34.4529,452600.0
2014-08-18 15:00:00,39.31,39.33,39.24,39.29,1255600.0,34.4441,34.4616,34.3828,34.4266,1255600.0
2014-08-19 09:30:00,39.35,39.55,39.18,39.23,537000.0,34.4792,34.6544,34.3302,34.374,537000.0
2014-08-19 10:00:00,39.24,39.37,39.21,39.3,568000.0,34.3828,34.4967,34.3565,34.4354,568000.0
2014-08-19 11:00:00,39.3,39.38,39.3,39.3,296000.0,34.4354,34.5055,34.4354,34.4354,296000.0
2014-08-19 12:00:00,39.31,39.35,39.27,39.34,209000.0,34.4441,34.4792,34.4091,34.4704,209000.0
2014-08-19 13:00:00,39.35,39.35,39.29,39.35,173600.0,34.4792,34.4792,34.4266,34.4792,173600.0
2014-08-19 14:00:00,39.35,39.41,39.34,39.4,295200.0,34.4792,34.5317,34.4704,34.523,295200.0
2014-08-19 15:00:00,39.4,39.4,39.23,39.26,1247200.0,34.523,34.523,34.374,34.4003,1247200.0
2014-08-20 09:30:00,39.1,39.52,39.1,39.5,452200.0,34.2601,34.6281,34.2601,34.6106,452200.0
2014-08-20 10:00:00,39.49,39.5,39.37,39.45,345200.0,34.6018,34.6106,34.4967,34.5668,345200.0
2014-08-20 11:00:00,39.44,39.49,39.39,39.42,502400.0,34.558,34.6018,34.5142,34.5405,502400.0
2014-08-20 12:00:00,39.41,39.45,39.37,39.38,273600.0,34.5317,34.5668,34.4967,34.5055,273600.0
2014-08-20 13:00:00,39.38,39.42,39.32,39.39,331200.0,34.5055,34.5405,34.4529,34.5142,331200.0
2014-08-20 14:00:00,39.38,39.5,39.27,39.49,454000.0,34.5055,34.6106,34.4091,34.6018,454000.0
2014-08-20 15:00:00,39.49,39.54,39.44,39.46,762400.0,34.6018,34.6457,34.558,34.5756,762400.0
2014-08-21 09:30:00,39.52,39.7,39.43,39.49,412600.0,34.6281,34.7858,34.5493,34.6018,412600.0
2014-08-21 10:00:00,39.49,39.61,39.33,39.59,469600.0,34.6018,34.707,34.4616,34.6895,469600.0
2014-08-21 11:00:00,39.59,39.66,39.42,39.46,509400.0,34.6895,34.7508,34.5405,34.5756,509400.0
2014-08-21 12:00:00,39.46,39.49,39.44,39.48,313800.0,34.5756,34.6018,34.558,34.5931,313800.0
2014-08-21 13:00:00,39.48,39.6,39.46,39.57,382200.0,34.5931,34.6982,34.5756,34.6719,382200.0
2014-08-21 14:00:00,39.57,39.59,39.52,39.54,242000.0,34.6719,34.6895,34.6281,34.6457,242000.0
2014-08-21 15:00:00,39.54,39.57,39.46,39.47,773200.0,34.6457,34.6719,34.5756,34.5843,773200.0
2014-08-22 09:30:00,39.63,39.74,39.46,39.57,540000.0,34.7245,34.8209,34.5756,34.6719,540000.0
2014-08-22 10:00:00,39.58,39.72,39.53,39.58,799600.0,34.6807,34.8034,34.6369,34.6807,799600.0
2014-08-22 11:00:00,39.58,39.79,39.54,39.79,617800.0,34.6807,34.8647,34.6457,34.8647,617800.0
2014-08-22 12:00:00,39.79,39.87,39.77,39.83,335000.0,34.8647,34.9348,34.8472,34.8998,335000.0
2014-08-22 13:00:00,39.83,39.85,39.7,39.71,465200.0,34.8998,34.9173,34.7858,34.7946,465200.0
2014-08-22 14:00:00,39.7,39.76,39.66,39.74,611200.0,34.7858,34.8384,34.7508,34.8209,611200.0
2014-08-22 15:00:00,39.74,39.77,39.58,39.65,1321800.0,34.8209,34.8472,34.6807,34.742,1321800.0
2014-08-25 09:30:00,39.8,39.85,39.75,39.84,329200.0,34.8735,34.9173,34.8297,34.9085,329200.0
2014-08-25 10:00:00,39.83,39.88,39.76,39.84,655600.0,34.8998,34.9436,34.8384,34.9085,655600.0
2014-08-25 11:00:00,39.84,40.12,39.84,40.1,1101400.0,34.9085,35.1539,34.9085,35.1363,1101400.0
2014-08-25 12:00:00,40.11,40.15,40.02,40.07,348200.0,35.1451,35.1801,35.0662,35.1101,348200.0
2014-08-25 13:00:00,40.06,40.06,39.93,39.94,406600.0,35.1013,35.1013,34.9874,34.9961,406600.0
2014-08-25 14:00:00,39.95,40.1,39.95,40.09,491600.0,35.0049,35.1363,35.0049,35.1276,491600.0
2014-08-25 15:00:00,40.09,40.11,39.99,40.01,734600.0,35.1276,35.1451,35.04,35.0575,734600.0
2014-08-26 09:30:00,40.02,40.05,39.84,39.84,437600.0,35.0662,35.0925,34.9085,34.9085,437600.0
2014-08-26 10:00:00,39.84,39.97,39.8,39.97,624200.0,34.9085,35.0224,34.8735,35.0224,624200.0
2014-08-26 11:00:00,39.97,39.99,39.74,39.75,536600.0,35.0224,35.04,34.8209,34.8297,536600.0
2014-08-26 12:00:00,39.74,39.8,39.73,39.77,387200.0,34.8209,34.8735,34.8121,34.8472,387200.0
2014-08-26 13:00:00,39.77,39.88,39.77,39.83,508200.0,34.8472,34.9436,34.8472,34.8998,508200.0
2014-08-26 14:00:00,39.83,39.86,39.81,39.82,466000.0,34.8998,34.926,34.8822,34.891,466000.0
2014-08-26 15:00:00,39.82,39.85,39.71,39.74,1322400.0,34.891,34.9173,34.7946,34.8209,1322400.0
2014-08-27 09:30:00,39.99,39.99,39.72,39.74,407400.0,35.04,35.04,34.8034,34.8209,407400.0
2014-08-27 10:00:00,39.74,39.85,39.71,39.79,501400.0,34.8209,34.9173,34.7946,34.8647,501400.0
2014-08-27 11:00:00,39.8,39.84,39.75,39.83,295000.0,34.8735,34.9085,34.8297,34.8998,295000.0
2014-08-27 12:00:00,39.83,39.85,39.78,39.79,368800.0,34.8998,34.9173,34.8559,34.8647,368800.0
2014-08-27 13:00:00,39.79,39.79,39.75,39.78,248000.0,34.8647,34.8647,34.8297,34.8559,248000.0
2014-08-27 14:00:00,39.78,39.86,39.75,39.81,377200.0,34.8559,34.926,34.8297,34.8822,377200.0
2014-08-27 15:00:00,39.81,39.91,39.77,39.87,780600.0,34.8822,34.9699,34.8472,34.9348,780600.0
2014-08-28 09:30:00,39.51,39.61,39.33,39.51,972800.0,34.7248,34.8127,34.5666,34.7248,972800.0
2014-08-28 10:00:00,39.51,39.51,39.38,39.47,594600.0,34.7248,34.7248,34.6105,34.6896,594600.0
2014-08-28 11:00:00,39.47,39.49,39.36,39.39,398600.0,34.6896,34.7072,34.5929,34.6193,398600.0
2014-08-28 12:00:00,39.4,39.51,39.37,39.47,350400.0,34.6281,34.7248,34.6017,34.6896,350400.0
2014-08-28 13:00:00,39.46,39.51,39.4,39.42,270800.0,34.6808,34.7248,34.6281,34.6457,270800.0
2014-08-28 14:00:00,39.42,39.44,39.38,39.4,426600.0,34.6457,34.6633,34.6105,34.6281,426600.0
2014-08-28 15:00:00,39.39,39.46,39.37,39.43,1208200.0,34.6193,34.6808,34.6017,34.6545,1208200.0
2014-08-29 09:30:00,39.43,39.47,39.2,39.24,432800.0,34.6545,34.6896,34.4523,34.4875,432800.0
2014-08-29 10:00:00,39.24,39.28,39.13,39.26,1005600.0,34.4875,34.5226,34.3908,34.5051,1005600.0
2014-08-29 11:00:00,39.26,39.43,39.25,39.42,919600.0,34.5051,34.6545,34.4963,34.6457,919600.0
2014-08-29 12:00:00,39.42,39.44,39.32,39.32,598200.0,34.6457,34.6633,34.5578,34.5578,598200.0
2014-08-29 13:00:00,39.32,39.33,39.25,39.26,309800.0,34.5578,34.5666,34.4963,34.5051,309800.0
2014-08-29 14:00:00,39.27,39.33,39.22,39.24,355600.0,34.5138,34.5666,34.4699,34.4875,355600.0
2014-08-29 15:00:00,39.24,39.29,39.24,39.28,1183600.0,34.4875,34.5314,34.4875,34.5226,1183600.0
2014-09-02 09:30:00,39.18,39.73,39.18,39.72,943600.0,34.4347,34.9181,34.4347,34.9093,943600.0
2014-09-02 10:00:00,39.73,39.76,39.63,39.74,867800.0,34.9181,34.9445,34.8302,34.9269,867800.0
2014-09-02 11:00:00,39.74,39.76,39.49,39.52,894400.0,34.9269,34.9445,34.7072,34.7336,894400.0
2014-09-02 12:00:00,39.52,39.61,39.43,39.49,715800.0,34.7336,34.8127,34.6545,34.7072,715800.0
2014-09-02 13:00:00,39.49,39.6,39.46,39.58,578200.0,34.7072,34.8039,34.6808,34.7863,578200.0
2014-09-02 14:00:00,39.58,39.67,39.56,39.6,913800.0,34.7863,34.8654,34.7687,34.8039,913800.0
2014-09-02 15:00:00,39.59,39.66,39.55,39.65,2037200.0,34.7951,34.8566,34.7599,34.8478,2037200.0
2014-09-03 09:30:00,39.89,39.94,39.54,39.56,503400.0,35.0588,35.1027,34.7511,34.7687,503400.0
2014-09-03 10:00:00,39.56,39.57,39.35,39.51,614600.0,34.7687,34.7775,34.5842,34.7248,614600.0
2014-09-03 11:00:00,39.51,39.51,39.27,39.29,423600.0,34.7248,34.7248,34.5138,34.5314,423600.0
2014-09-03 12:00:00,39.29,39.49,39.27,39.44,337200.0,34.5314,34.7072,34.5138,34.6633,337200.0
2014-09-03 13:00:00,39.44,39.46,39.38,39.45,328000.0,34.6633,34.6808,34.6105,34.672,328000.0
2014-09-03 14:00:00,39.45,39.5,39.4,39.41,353400.0,34.672,34.716,34.6281,34.6369,353400.0
2014-09-03 15:00:00,39.41,39.43,39.37,39.42,878200.0,34.6369,34.6545,34.6017,34.6457,878200.0
2014-09-04 09:30:00,39.6,39.99,39.59,39.94,716000.0,34.8039,35.1466,34.7951,35.1027,716000.0
2014-09-04 10:00:00,39.94,40.04,39.9,39.95,886400.0,35.1027,35.1906,35.0675,35.1115,886400.0
2014-09-04 11:00:00,39.95,39.99,39.87,39.98,518000.0,35.1115,35.1466,35.0412,35.1379,518000.0
2014-09-04 12:00:00,39.99,40.0,39.91,39.96,288400.0,35.1466,35.1554,35.0763,35.1203,288400.0
2014-09-04 13:00:00,39.96,40.05,39.95,40.04,326200.0,35.1203,35.1994,35.1115,35.1906,326200.0
2014-09-04 14:00:00,40.04,40.11,39.9,39.9,715000.0,35.1906,35.2521,35.0675,35.0675,715000.0
2014-09-04 15:00:00,39.9,39.97,39.85,39.97,1496400.0,35.0675,35.1291,35.0236,35.1291,1496400.0
2014-09-05 09:30:00,39.77,40.24,39.68,40.16,1119400.0,34.9533,35.3664,34.8742,35.2961,1119400.0
2014-09-05 10:00:00,40.17,40.21,39.91,40.03,964000.0,35.3048,35.34,35.0763,35.1818,964000.0
2014-09-05 11:00:00,40.04,40.12,39.98,40.04,436000.0,35.1906,35.2609,35.1379,35.1906,436000.0
2014-09-05 12:00:00,40.04,40.25,40.02,40.24,552800.0,35.1906,35.3752,35.173,35.3664,552800.0
2014-09-05 13:00:00,40.24,40.49,40.24,40.49,1334000.0,35.3664,35.5861,35.3664,35.5861,1334000.0
2014-09-05 14:00:00,40.49,40.88,40.49,40.87,2540200.0,35.5861,35.9289,35.5861,35.9201,2540200.0
2014-09-05 15:00:00,40.87,41.06,40.77,41.02,3764200.0,35.9201,36.0871,35.8322,36.0519,3764200.0
2014-09-08 09:30:00,40.96,41.02,40.75,40.75,1324600.0,35.9992,36.0519,35.8146,35.8146,1324600.0
2014-09-08 10:00:00,40.76,40.8,40.55,40.78,1483600.0,35.8234,35.8585,35.6388,35.841,1483600.0
2014-09-08 11:00:00,40.78,41.01,40.78,40.88,1477800.0,35.841,36.0431,35.841,35.9289,1477800.0
2014-09-08 12:00:00,40.88,41.09,40.86,41.07,1022600.0,35.9289,36.1134,35.9113,36.0958,1022600.0
2014-09-08 13:00:00,41.08,41.17,40.94,41.04,878600.0,36.1046,36.1837,35.9816,36.0695,878600.0
2014-09-08 14:00:00,41.03,41.1,40.92,41.09,769400.0,36.0607,36.1222,35.964,36.1134,769400.0
2014-09-08 15:00:00,41.09,41.4,41.08,41.21,3047400.0,36.1134,36.3859,36.1046,36.2189,3047400.0
2014-09-09 09:30:00,41.13,41.19,40.8,40.82,808400.0,36.1486,36.2013,35.8585,35.8761,808400.0
2014-09-09 10:00:00,40.82,41.27,40.76,41.17,1496600.0,35.8761,36.2716,35.8234,36.1837,1496600.0
2014-09-09 11:00:00,41.16,41.17,40.98,41.05,671600.0,36.1749,36.1837,36.0167,36.0783,671600.0
2014-09-09 12:00:00,41.05,41.14,41.01,41.08,553800.0,36.0783,36.1574,36.0431,36.1046,553800.0
2014-09-09 13:00:00,41.08,41.27,41.08,41.23,672600.0,36.1046,36.2716,36.1046,36.2365,672600.0
2014-09-09 14:00:00,41.23,41.23,40.96,41.06,1098000.0,36.2365,36.2365,35.9992,36.0871,1098000.0
2014-09-09 15:00:00,41.06,41.06,40.87,40.92,1643800.0,36.0871,36.0871,35.9201,35.964,1643800.0
2014-09-10 09:30:00,40.87,41.02,40.76,40.92,859600.0,35.9201,36.0519,35.8234,35.964,859600.0
2014-09-10 10:00:00,40.92,41.01,40.75,40.88,937200.0,35.964,36.0431,35.8146,35.9289,937200.0
2014-09-10 11:00:00,40.89,40.98,40.87,40.92,489200.0,35.9376,36.0167,35.9201,35.964,489200.0
2014-09-10 12:00:00,40.92,41.05,40.88,41.05,454200.0,35.964,36.0783,35.9289,36.0783,454200.0
2014-09-10 13:00:00,41.06,41.18,41.06,41.1,519600.0,36.0871,36.1925,36.0871,36.1222,519600.0
2014-09-10 14:00:00,41.1,41.23,41.1,41.22,705800.0,36.1222,36.2365,36.1222,36.2277,705800.0
2014-09-10 15:00:00,41.21,41.31,41.21,41.24,1793400.0,36.2189,36.3068,36.2189,36.2453,1793400.0
2014-09-11 09:30:00,41.08,41.24,41.01,41.22,607600.0,36.1046,36.2453,36.0431,36.2277,607600.0
2014-09-11 10:00:00,41.22,41.3,40.97,41.01,1022600.0,36.2277,36.298,36.008,36.0431,1022600.0
2014-09-11 11:00:00,41.0,41.07,40.94,40.96,911800.0,36.0343,36.0958,35.9816,35.9992,911800.0
2014-09-11 12:00:00,40.96,40.99,40.85,40.88,830200.0,35.9992,36.0255,35.9025,35.9289,830200.0
2014-09-11 13:00:00,40.87,40.92,40.77,40.81,832400.0,35.9201,35.964,35.8322,35.8673,832400.0
2014-09-11 14:00:00,40.82,40.94,40.8,40.88,665800.0,35.8761,35.9816,35.8585,35.9289,665800.0
2014-09-11 15:00:00,40.88,40.92,40.83,40.91,1383000.0,35.9289,35.964,35.8849,35.9552,1383000.0
2014-09-12 09:30:00,40.99,40.99,40.77,40.86,445600.0,36.0255,36.0255,35.8322,35.9113,445600.0
2014-09-12 10:00:00,40.86,41.0,40.81,40.98,444200.0,35.9113,36.0343,35.8673,36.0167,444200.0
2014-09-12 11:00:00,40.98,40.99,40.88,40.93,331800.0,36.0167,36.0255,35.9289,35.9728,331800.0
2014-09-12 12:00:00,40.92,40.95,40.83,40.92,478000.0,35.964,35.9904,35.8849,35.964,478000.0
2014-09-12 13:00:00,40.91,40.94,40.79,40.81,443800.0,35.9552,35.9816,35.8498,35.8673,443800.0
2014-09-12 14:00:00,40.81,40.84,40.72,40.72,624000.0,35.8673,35.8937,35.7882,35.7882,624000.0
2014-09-12 15:00:00,40.72,40.94,40.71,40.92,1338000.0,35.7882,35.9816,35.7794,35.964,1338000.0
2014-09-15 09:30:00,41.05,41.09,40.66,40.74,657000.0,36.0783,36.1134,35.7355,35.8058,657000.0
2014-09-15 10:00:00,40.74,40.82,40.68,40.73,748200.0,35.8058,35.8761,35.7531,35.797,748200.0
2014-09-15 11:00:00,40.71,40.73,40.51,40.65,479000.0,35.7794,35.797,35.6037,35.7267,479000.0
2014-09-15 12:00:00,40.66,40.68,40.59,40.64,460800.0,35.7355,35.7531,35.674,35.7179,460800.0
2014-09-15 13:00:00,40.63,40.73,40.59,40.6,815200.0,35.7091,35.797,35.674,35.6828,815200.0
2014-09-15 14:00:00,40.6,40.82,40.57,40.76,1239200.0,35.6828,35.8761,35.6564,35.8234,1239200.0
2014-09-15 15:00:00,40.76,40.83,40.74,40.8,1251000.0,35.8234,35.8849,35.8058,35.8585,1251000.0
2014-09-16 09:30:00,40.62,40.72,40.51,40.69,547200.0,35.7003,35.7882,35.6037,35.7619,547200.0
2014-09-16 10:00:00,40.69,40.73,40.42,40.46,1143000.0,35.7619,35.797,35.5246,35.5597,1143000.0
2014-09-16 11:00:00,40.45,40.58,40.45,40.55,1795600.0,35.5509,35.6652,35.5509,35.6388,1795600.0
2014-09-16 12:00:00,40.56,40.69,40.55,40.66,777000.0,35.6476,35.7619,35.6388,35.7355,777000.0
2014-09-16 13:00:00,40.66,40.77,40.64,40.76,918600.0,35.7355,35.8322,35.7179,35.8234,918600.0
2014-09-16 14:00:00,40.76,40.77,40.63,40.65,1034600.0,35.8234,35.8322,35.7091,35.7267,1034600.0
2014-09-16 15:00:00,40.65,40.69,40.58,40.6,1606600.0,35.7267,35.7619,35.6652,35.6828,1606600.0
2014-09-17 09:30:00,40.77,40.85,40.56,40.64,965600.0,35.8322,35.9025,35.6476,35.7179,965600.0
2014-09-17 10:00:00,40.64,40.68,40.53,40.6,915200.0,35.7179,35.7531,35.6212,35.6828,915200.0
2014-09-17 11:00:00,40.6,40.82,40.59,40.76,649400.0,35.6828,35.8761,35.674,35.8234,649400.0
2014-09-17 12:00:00,40.76,40.77,40.65,40.66,515400.0,35.8234,35.8322,35.7267,35.7355,515400.0
2014-09-17 13:00:00,40.66,40.74,40.51,40.71,524200.0,35.7355,35.8058,35.6037,35.7794,524200.0
2014-09-17 14:00:00,40.7,40.82,40.5,40.76,611000.0,35.7707,35.8761,35.5949,35.8234,611000.0
2014-09-17 15:00:00,40.75,40.92,40.7,40.74,1322800.0,35.8146,35.964,35.7707,35.8058,1322800.0
2014-09-18 09:30:00,40.93,40.93,40.7,40.77,582400.0,35.9728,35.9728,35.7707,35.8322,582400.0
2014-09-18 10:00:00,40.77,40.96,40.66,40.67,776800.0,35.8322,35.9992,35.7355,35.7443,776800.0
2014-09-18 11:00:00,40.68,40.77,40.63,40.77,678000.0,35.7531,35.8322,35.7091,35.8322,678000.0
2014-09-18 12:00:00,40.77,40.81,40.65,40.69,426000.0,35.8322,35.8673,35.7267,35.7619,426000.0
2014-09-18 13:00:00,40.7,40.88,40.7,40.87,326200.0,35.7707,35.9289,35.7707,35.9201,326200.0
2014-09-18 14:00:00,40.87,40.92,40.84,40.86,613200.0,35.9201,35.964,35.8937,35.9113,613200.0
2014-09-18 15:00:00,40.85,41.0,40.85,40.98,1314000.0,35.9025,36.0343,35.9025,36.0167,1314000.0
2014-09-19 09:30:00,41.32,41.37,40.95,40.96,4245400.0,36.3156,36.3595,35.9904,35.9992,4245400.0
2014-09-19 10:00:00,40.96,41.03,40.82,40.84,806800.0,35.9992,36.0607,35.8761,35.8937,806800.0
2014-09-19 11:00:00,40.85,40.96,40.74,40.77,518200.0,35.9025,35.9992,35.8058,35.8322,518200.0
2014-09-19 12:00:00,40.77,40.82,40.7,40.77,489400.0,35.8322,35.8761,35.7707,35.8322,489400.0
2014-09-19 13:00:00,40.77,40.86,40.67,40.85,452600.0,35.8322,35.9113,35.7443,35.9025,452600.0
2014-09-19 14:00:00,40.85,40.91,40.81,40.9,734400.0,35.9025,35.9552,35.8673,35.9464,734400.0
2014-09-19 15:00:00,40.9,40.97,40.87,40.91,2809000.0,35.9464,36.008,35.9201,35.9552,2809000.0
2014-09-22 09:30:00,40.84,40.94,40.67,40.7,636400.0,35.8937,35.9816,35.7443,35.7707,636400.0
2014-09-22 10:00:00,40.7,40.71,40.28,40.31,1322200.0,35.7707,35.7794,35.4015,35.4279,1322200.0
2014-09-22 11:00:00,40.31,40.4,40.1,40.11,893000.0,35.4279,35.507,35.2433,35.2521,893000.0
2014-09-22 12:00:00,40.12,40.29,40.1,40.24,435800.0,35.2609,35.4103,35.2433,35.3664,435800.0
2014-09-22 13:00:00,40.24,40.31,40.22,40.27,555000.0,35.3664,35.4279,35.3488,35.3927,555000.0
2014-09-22 14:00:00,40.27,40.32,40.23,40.29,659800.0,35.3927,35.4367,35.3576,35.4103,659800.0
2014-09-22 15:00:00,40.29,40.42,40.26,40.37,1451000.0,35.4103,35.5246,35.3839,35.4806,1451000.0
2014-09-23 09:30:00,40.26,40.28,40.09,40.24,728200.0,35.3839,35.4015,35.2345,35.3664,728200.0
2014-09-23 10:00:00,40.25,40.29,40.12,40.17,802400.0,35.3752,35.4103,35.2609,35.3048,802400.0
2014-09-23 11:00:00,40.18,40.24,40.13,40.22,534800.0,35.3136,35.3664,35.2697,35.3488,534800.0
2014-09-23 12:00:00,40.22,40.24,40.06,40.06,406200.0,35.3488,35.3664,35.2082,35.2082,406200.0
2014-09-23 13:00:00,40.06,40.13,40.0,40.05,555600.0,35.2082,35.2697,35.1554,35.1994,555600.0
2014-09-23 14:00:00,40.05,40.07,39.95,40.07,829400.0,35.1994,35.217,35.1115,35.217,829400.0
2014-09-23 15:00:00,40.07,40.17,40.04,40.07,938400.0,35.217,35.3048,35.1906,35.217,938400.0
2014-09-24 09:30:00,40.07,40.36,40.02,40.05,621200.0,35.217,35.4718,35.173,35.1994,621200.0
2014-09-24 10:00:00,40.04,40.11,39.96,40.06,833000.0,35.1906,35.2521,35.1203,35.2082,833000.0
2014-09-24 11:00:00,40.06,40.38,40.06,40.27,373800.0,35.2082,35.4894,35.2082,35.3927,373800.0
2014-09-24 12:00:00,40.27,40.3,40.13,40.18,381200.0,35.3927,35.4191,35.2697,35.3136,381200.0
2014-09-24 13:00:00,40.18,40.27,40.16,40.23,439200.0,35.3136,35.3927,35.2961,35.3576,439200.0
2014-09-24 14:00:00,40.23,40.32,40.17,40.31,471800.0,35.3576,35.4367,35.3048,35.4279,471800.0
2014-09-24 15:00:00,40.31,40.44,40.26,40.41,1356400.0,35.4279,35.5421,35.3839,35.5158,1356400.0
2014-09-25 09:30:00,40.34,40.34,40.06,40.13,575200.0,35.4543,35.4543,35.2082,35.2697,575200.0
2014-09-25 10:00:00,40.12,40.23,39.63,39.73,1651000.0,35.2609,35.3576,34.8302,34.9181,1651000.0
2014-09-25 11:00:00,39.73,40.11,39.68,39.99,1781800.0,34.9181,35.2521,34.8742,35.1466,1781800.0
2014-09-25 12:00:00,39.99,40.04,39.79,39.85,972000.0,35.1466,35.1906,34.9709,35.0236,972000.0
2014-09-25 13:00:00,39.85,40.03,39.84,39.92,989600.0,35.0236,35.1818,35.0148,35.0851,989600.0
2014-09-25 14:00:00,39.91,39.94,39.82,39.85,937000.0,35.0763,35.1027,34.9972,35.0236,937000.0
2014-09-25 15:00:00,39.85,40.03,39.76,39.88,2986600.0,35.0236,35.1818,34.9445,35.05,2986600.0
2014-09-26 09:30:00,43.99,44.4,43.65,43.85,7731400.0,38.6622,39.0225,38.3634,38.5391,7731400.0
2014-09-26 10:00:00,43.85,44.35,43.8,44.3,5257000.0,38.5391,38.9786,38.4952,38.9346,5257000.0
2014-09-26 11:00:00,44.31,44.33,43.77,44.17,3350600.0,38.9434,38.961,38.4688,38.8204,3350600.0
2014-09-26 12:00:00,44.17,44.22,44.08,44.16,1332800.0,38.8204,38.8643,38.7413,38.8116,1332800.0
2014-09-26 13:00:00,44.16,44.49,44.13,44.38,2181400.0,38.8116,39.1016,38.7852,39.005,2181400.0
2014-09-26 14:00:00,44.38,44.84,44.38,44.84,4642000.0,39.005,39.4092,39.005,39.4092,4642000.0
2014-09-26 15:00:00,44.84,44.99,44.62,44.74,5325800.0,39.4092,39.5411,39.2159,39.3214,5325800.0
2014-09-29 09:30:00,44.15,44.74,44.13,44.64,2147800.0,38.8028,39.3214,38.7852,39.2335,2147800.0
2014-09-29 10:00:00,44.65,45.05,44.63,44.72,2587400.0,39.2423,39.5938,39.2247,39.3038,2587400.0
2014-09-29 11:00:00,44.71,44.73,44.53,44.57,1408800.0,39.295,39.3126,39.1368,39.1719,1408800.0
2014-09-29 12:00:00,44.58,44.6,44.3,44.36,1036800.0,39.1807,39.1983,38.9346,38.9874,1036800.0
2014-09-29 13:00:00,44.35,44.56,44.28,44.54,1034000.0,38.9786,39.1632,38.9171,39.1456,1034000.0
2014-09-29 14:00:00,44.55,44.68,44.42,44.59,1738800.0,39.1544,39.2686,39.0401,39.1895,1738800.0
2014-09-29 15:00:00,44.6,44.64,44.49,44.59,2407600.0,39.1983,39.2335,39.1016,39.1895,2407600.0
2014-09-30 09:30:00,44.35,44.6,44.2,44.37,1788600.0,38.9786,39.1983,38.8468,38.9962,1788600.0
2014-09-30 10:00:00,44.37,44.85,44.26,44.82,1433400.0,38.9962,39.418,38.8995,39.3917,1433400.0
2014-09-30 11:00:00,44.8,45.0,44.79,44.91,1611400.0,39.3741,39.5499,39.3653,39.4708,1611400.0
2014-09-30 12:00:00,44.91,44.99,44.87,44.95,662600.0,39.4708,39.5411,39.4356,39.5059,662600.0
2014-09-30 13:00:00,44.95,45.15,44.85,44.88,1193800.0,39.5059,39.6817,39.418,39.4444,1193800.0
2014-09-30 14:00:00,44.87,44.91,44.71,44.72,766000.0,39.4356,39.4708,39.295,39.3038,766000.0
2014-09-30 15:00:00,44.72,44.82,44.59,44.6,1882200.0,39.3038,39.3917,39.1895,39.1983,1882200.0
2014-10-01 09:30:00,44.46,44.5,44.17,44.21,802400.0,39.0753,39.1104,38.8204,38.8555,802400.0
2014-10-01 10:00:00,44.19,44.21,43.94,44.15,1398200.0,38.838,38.8555,38.6182,38.8028,1398200.0
2014-10-01 11:00:00,44.15,44.28,43.86,43.98,1366400.0,38.8028,38.9171,38.5479,38.6534,1366400.0
2014-10-01 12:00:00,43.98,43.99,43.84,43.85,682800.0,38.6534,38.6622,38.5304,38.5391,682800.0
2014-10-01 13:00:00,43.83,43.91,43.78,43.86,899200.0,38.5216,38.5919,38.4776,38.5479,899200.0
2014-10-01 14:00:00,43.86,43.98,43.82,43.84,617400.0,38.5479,38.6534,38.5128,38.5304,617400.0
2014-10-01 15:00:00,43.84,43.98,43.76,43.85,2053400.0,38.5304,38.6534,38.46,38.5391,2053400.0
2014-10-02 09:30:00,43.84,44.12,43.77,43.95,420800.0,38.5304,38.7764,38.4688,38.627,420800.0
2014-10-02 10:00:00,43.95,44.02,43.67,43.7,641200.0,38.627,38.6886,38.3809,38.4073,641200.0
2014-10-02 11:00:00,43.69,43.8,43.44,43.67,1004400.0,38.3985,38.4952,38.1788,38.3809,1004400.0
2014-10-02 12:00:00,43.67,44.15,43.66,44.15,609800.0,38.3809,38.8028,38.3722,38.8028,609800.0
2014-10-02 13:00:00,44.13,44.33,44.07,44.23,1109600.0,38.7852,38.961,38.7325,38.8731,1109600.0
2014-10-02 14:00:00,44.24,44.68,44.22,44.63,1264800.0,38.8819,39.2686,38.8643,39.2247,1264800.0
2014-10-02 15:00:00,44.63,44.76,44.55,44.65,2412800.0,39.2247,39.3389,39.1544,39.2423,2412800.0
2014-10-03 09:30:00,44.88,44.99,44.59,44.76,843600.0,39.4444,39.5411,39.1895,39.3389,843600.0
2014-10-03 10:00:00,44.76,44.88,44.68,44.79,1140200.0,39.3389,39.4444,39.2686,39.3653,1140200.0
2014-10-03 11:00:00,44.8,45.07,44.77,44.98,1095600.0,39.3741,39.6114,39.3477,39.5323,1095600.0
2014-10-03 12:00:00,44.97,45.23,44.95,45.13,607200.0,39.5235,39.752,39.5059,39.6641,607200.0
2014-10-03 13:00:00,45.13,45.19,45.0,45.12,775600.0,39.6641,39.7169,39.5499,39.6553,775600.0
2014-10-03 14:00:00,45.12,45.21,45.1,45.15,639800.0,39.6553,39.7344,39.6378,39.6817,639800.0
2014-10-03 15:00:00,45.15,45.2,45.07,45.14,2111200.0,39.6817,39.7256,39.6114,39.6729,2111200.0
2014-10-06 09:30:00,45.15,45.25,44.96,44.96,941400.0,39.6817,39.7696,39.5147,39.5147,941400.0
2014-10-06 10:00:00,44.96,44.97,44.41,44.47,1204400.0,39.5147,39.5235,39.0313,39.0841,1204400.0
2014-10-06 11:00:00,44.47,44.54,44.28,44.38,1000800.0,39.0841,39.1456,38.9171,39.005,1000800.0
2014-10-06 12:00:00,44.4,44.58,44.29,44.38,857600.0,39.0225,39.1807,38.9259,39.005,857600.0
2014-10-06 13:00:00,44.38,44.54,44.32,44.51,341400.0,39.005,39.1456,38.9522,39.1192,341400.0
2014-10-06 14:00:00,44.52,44.69,44.47,44.64,429400.0,39.128,39.2774,39.0841,39.2335,429400.0
2014-10-06 15:00:00,44.64,44.73,44.54,44.62,1126400.0,39.2335,39.3126,39.1456,39.2159,1126400.0
2014-10-07 09:30:00,44.3,44.5,44.1,44.33,657200.0,38.9346,39.1104,38.7589,38.961,657200.0
2014-10-07 10:00:00,44.35,44.6,44.32,44.45,616800.0,38.9786,39.1983,38.9522,39.0665,616800.0
2014-10-07 11:00:00,44.43,44.44,44.26,44.3,449800.0,39.0489,39.0577,38.8995,38.9346,449800.0
2014-10-07 12:00:00,44.3,44.38,44.26,44.3,337400.0,38.9346,39.005,38.8995,38.9346,337400.0
2014-10-07 13:00:00,44.3,44.37,44.21,44.29,417200.0,38.9346,38.9962,38.8555,38.9259,417200.0
2014-10-07 14:00:00,44.28,44.38,44.16,44.25,516200.0,38.9171,39.005,38.8116,38.8907,516200.0
2014-10-07 15:00:00,44.24,44.27,44.02,44.02,1232600.0,38.8819,38.9083,38.6886,38.6886,1232600.0
2014-10-08 09:30:00,44.06,44.23,43.98,44.01,444600.0,38.7237,38.8731,38.6534,38.6798,444600.0
2014-10-08 10:00:00,44.02,44.23,43.87,43.91,890000.0,38.6886,38.8731,38.5567,38.5919,890000.0
2014-10-08 11:00:00,43.91,44.04,43.77,43.93,767400.0,38.5919,38.7061,38.4688,38.6095,767400.0
2014-10-08 12:00:00,43.93,44.04,43.91,44.02,444600.0,38.6095,38.7061,38.5919,38.6886,444600.0
2014-10-08 13:00:00,44.02,44.15,43.99,44.13,599000.0,38.6886,38.8028,38.6622,38.7852,599000.0
2014-10-08 14:00:00,44.13,44.51,44.13,44.34,1039800.0,38.7852,39.1192,38.7852,38.9698,1039800.0
2014-10-08 15:00:00,44.34,44.58,44.33,44.41,1964400.0,38.9698,39.1807,38.961,39.0313,1964400.0
2014-10-09 09:30:00,44.23,44.37,44.1,44.24,693400.0,38.8731,38.9962,38.7589,38.8819,693400.0
2014-10-09 10:00:00,44.24,44.49,44.09,44.19,1044000.0,38.8819,39.1016,38.7501,38.838,1044000.0
2014-10-09 11:00:00,44.19,44.27,43.83,43.91,730600.0,38.838,38.9083,38.5216,38.5919,730600.0
2014-10-09 12:00:00,43.91,43.96,43.63,43.75,618000.0,38.5919,38.6358,38.3458,38.4513,618000.0
2014-10-09 13:00:00,43.76,43.96,43.55,43.82,671400.0,38.46,38.6358,38.2755,38.5128,671400.0
2014-10-09 14:00:00,43.81,43.87,43.63,43.78,562600.0,38.504,38.5567,38.3458,38.4776,562600.0
2014-10-09 15:00:00,43.77,43.88,43.59,43.63,1540600.0,38.4688,38.5655,38.3106,38.3458,1540600.0
2014-10-10 09:30:00,43.72,44.02,43.52,43.89,531400.0,38.4249,38.6886,38.2491,38.5743,531400.0
2014-10-10 10:00:00,43.88,43.91,43.51,43.68,1224800.0,38.5655,38.5919,38.2403,38.3897,1224800.0
2014-10-10 11:00:00,43.69,43.77,43.52,43.68,874800.0,38.3985,38.4688,38.2491,38.3897,874800.0
2014-10-10 12:00:00,43.69,43.97,43.69,43.88,809600.0,38.3985,38.6446,38.3985,38.5655,809600.0
2014-10-10 13:00:00,43.9,44.1,43.82,44.04,939400.0,38.5831,38.7589,38.5128,38.7061,939400.0
2014-10-10 14:00:00,44.04,44.1,43.77,43.8,1030400.0,38.7061,38.7589,38.4688,38.4952,1030400.0
2014-10-10 15:00:00,43.8,43.81,43.6,43.6,2109000.0,38.4952,38.504,38.3194,38.3194,2109000.0
2014-10-13 09:30:00,43.48,43.56,43.13,43.28,767800.0,38.214,38.2843,37.9063,38.0382,767800.0
2014-10-13 10:00:00,43.27,43.44,42.99,43.2,1272400.0,38.0294,38.1788,37.7833,37.9679,1272400.0
2014-10-13 11:00:00,43.21,43.34,43.12,43.21,927000.0,37.9767,38.0909,37.8976,37.9767,927000.0
2014-10-13 12:00:00,43.22,43.54,43.17,43.35,572600.0,37.9854,38.2667,37.9415,38.0997,572600.0
2014-10-13 13:00:00,43.35,43.41,43.11,43.16,490000.0,38.0997,38.1524,37.8888,37.9327,490000.0
2014-10-13 14:00:00,43.17,43.27,43.1,43.13,642000.0,37.9415,38.0294,37.88,37.9063,642000.0
2014-10-13 15:00:00,43.13,43.16,42.62,42.71,1965400.0,37.9063,37.9327,37.4581,37.5372,1965400.0
2014-10-14 09:30:00,42.89,42.96,42.54,42.6,740400.0,37.6954,37.7569,37.3878,37.4405,740400.0
2014-10-14 10:00:00,42.61,42.95,42.51,42.77,1297800.0,37.4493,37.7481,37.3614,37.5899,1297800.0
2014-10-14 11:00:00,42.77,42.83,42.58,42.69,987200.0,37.5899,37.6427,37.423,37.5196,987200.0
2014-10-14 12:00:00,42.68,42.74,42.53,42.67,854000.0,37.5108,37.5636,37.379,37.5021,854000.0
2014-10-14 13:00:00,42.67,42.67,42.45,42.59,1142200.0,37.5021,37.5021,37.3087,37.4317,1142200.0
2014-10-14 14:00:00,42.6,42.7,42.48,42.56,1091600.0,37.4405,37.5284,37.3351,37.4054,1091600.0
2014-10-14 15:00:00,42.57,42.66,42.42,42.55,2132400.0,37.4142,37.4933,37.2823,37.3966,2132400.0
2014-10-15 09:30:00,42.56,43.55,42.05,42.52,1616000.0,37.4054,38.2755,36.9572,37.3702,1616000.0
2014-10-15 10:00:00,42.56,42.81,42.47,42.67,2554400.0,37.4054,37.6251,37.3263,37.5021,2554400.0
2014-10-15 11:00:00,42.66,42.92,42.49,42.63,1411400.0,37.4933,37.7218,37.3439,37.4669,1411400.0
2014-10-15 12:00:00,42.62,42.63,42.44,42.52,1465600.0,37.4581,37.4669,37.2999,37.3702,1465600.0
2014-10-15 13:00:00,42.5,42.66,42.31,42.52,1828400.0,37.3526,37.4933,37.1857,37.3702,1828400.0
2014-10-15 14:00:00,42.52,42.62,42.38,42.54,2273200.0,37.3702,37.4581,37.2472,37.3878,2273200.0
2014-10-15 15:00:00,42.52,42.74,42.38,42.6,3364600.0,37.3702,37.5636,37.2472,37.4405,3364600.0
2014-10-16 09:30:00,42.1,42.62,41.93,42.48,1180600.0,37.0011,37.4581,36.8517,37.3351,1180600.0
2014-10-16 10:00:00,42.48,42.63,42.12,42.52,1844400.0,37.3351,37.4669,37.0187,37.3702,1844400.0
2014-10-16 11:00:00,42.52,42.79,42.41,42.66,1471800.0,37.3702,37.6075,37.2736,37.4933,1471800.0
2014-10-16 12:00:00,42.66,43.11,42.61,43.07,867200.0,37.4933,37.8888,37.4493,37.8536,867200.0
2014-10-16 13:00:00,43.08,43.49,43.08,43.31,1583600.0,37.8624,38.2227,37.8624,38.0645,1583600.0
2014-10-16 14:00:00,43.31,43.45,43.18,43.19,1586600.0,38.0645,38.1876,37.9503,37.9591,1586600.0
2014-10-16 15:00:00,43.19,43.63,43.13,43.52,3095600.0,37.9591,38.3458,37.9063,38.2491,3095600.0
2014-10-17 09:30:00,43.9,44.18,43.88,43.96,2105200.0,38.5831,38.8292,38.5655,38.6358,2105200.0
2014-10-17 10:00:00,43.97,44.08,43.7,43.81,1641800.0,38.6446,38.7413,38.4073,38.504,1641800.0
2014-10-17 11:00:00,43.81,44.02,43.77,43.93,1003800.0,38.504,38.6886,38.4688,38.6095,1003800.0
2014-10-17 12:00:00,43.93,43.97,43.73,43.84,1072000.0,38.6095,38.6446,38.4337,38.5304,1072000.0
2014-10-17 13:00:00,43.84,43.94,43.62,43.69,764400.0,38.5304,38.6182,38.337,38.3985,764400.0
2014-10-17 14:00:00,43.68,43.69,43.54,43.61,972200.0,38.3897,38.3985,38.2667,38.3282,972200.0
2014-10-17 15:00:00,43.61,43.72,43.47,43.59,2014400.0,38.3282,38.4249,38.2052,38.3106,2014400.0
2014-10-20 09:30:00,43.4,43.92,43.38,43.77,640600.0,38.1436,38.6007,38.1261,38.4688,640600.0
2014-10-20 10:00:00,43.8,44.19,43.79,44.02,926200.0,38.4952,38.838,38.4864,38.6886,926200.0
2014-10-20 11:00:00,44.02,44.17,44.01,44.1,598800.0,38.6886,38.8204,38.6798,38.7589,598800.0
2014-10-20 12:00:00,44.1,44.23,44.09,44.16,499800.0,38.7589,38.8731,38.7501,38.8116,499800.0
2014-10-20 13:00:00,44.15,44.21,44.09,44.14,485200.0,38.8028,38.8555,38.7501,38.794,485200.0
2014-10-20 14:00:00,44.13,44.43,44.13,44.42,723200.0,38.7852,39.0489,38.7852,39.0401,723200.0
2014-10-20 15:00:00,44.42,44.47,44.34,44.45,1559600.0,39.0401,39.0841,38.9698,39.0665,1559600.0
2014-10-21 09:30:00,44.65,44.88,44.51,44.83,567400.0,39.2423,39.4444,39.1192,39.4005,567400.0
2014-10-21 10:00:00,44.83,44.95,44.79,44.87,824800.0,39.4005,39.5059,39.3653,39.4356,824800.0
2014-10-21 11:00:00,44.88,45.17,44.76,45.16,990000.0,39.4444,39.6993,39.3389,39.6905,990000.0
2014-10-21 12:00:00,45.16,45.24,45.05,45.07,432000.0,39.6905,39.7608,39.5938,39.6114,432000.0
2014-10-21 13:00:00,45.07,45.22,45.06,45.18,432800.0,39.6114,39.7432,39.6026,39.7081,432800.0
2014-10-21 14:00:00,45.17,45.3,45.14,45.19,711000.0,39.6993,39.8135,39.6729,39.7169,711000.0
2014-10-21 15:00:00,45.2,45.35,45.16,45.33,1328000.0,39.7256,39.8575,39.6905,39.8399,1328000.0
2014-10-22 09:30:00,45.33,45.75,45.32,45.65,901600.0,39.8399,40.209,39.8311,40.1211,901600.0
2014-10-22 10:00:00,45.65,45.67,45.48,45.59,915200.0,40.1211,40.1387,39.9717,40.0684,915200.0
2014-10-22 11:00:00,45.59,45.77,45.55,45.63,508000.0,40.0684,40.2266,40.0333,40.1036,508000.0
2014-10-22 12:00:00,45.63,45.66,45.25,45.33,979200.0,40.1036,40.1299,39.7696,39.8399,979200.0
2014-10-22 13:00:00,45.33,45.39,45.16,45.18,735200.0,39.8399,39.8926,39.6905,39.7081,735200.0
2014-10-22 14:00:00,45.18,45.24,45.08,45.23,613800.0,39.7081,39.7608,39.6202,39.752,613800.0
2014-10-22 15:00:00,45.23,45.27,44.91,44.93,1137000.0,39.752,39.7872,39.4708,39.4883,1137000.0
2014-10-23 09:30:00,45.07,45.3,44.98,45.2,472000.0,39.6114,39.8135,39.5323,39.7256,472000.0
2014-10-23 10:00:00,45.22,45.53,45.19,45.53,728200.0,39.7432,40.0157,39.7169,40.0157,728200.0
2014-10-23 11:00:00,45.52,45.66,45.5,45.6,739200.0,40.0069,40.1299,39.9893,40.0772,739200.0
2014-10-23 12:00:00,45.6,45.61,45.35,45.35,459600.0,40.0772,40.086,39.8575,39.8575,459600.0
2014-10-23 13:00:00,45.35,45.45,45.35,45.44,405200.0,39.8575,39.9454,39.8575,39.9366,405200.0
2014-10-23 14:00:00,45.44,45.51,45.24,45.3,657600.0,39.9366,39.9981,39.7608,39.8135,657600.0
2014-10-23 15:00:00,45.3,45.39,45.09,45.17,1513800.0,39.8135,39.8926,39.629,39.6993,1513800.0
2014-10-24 09:30:00,44.98,45.44,44.96,45.24,377800.0,39.5323,39.9366,39.5147,39.7608,377800.0
2014-10-24 10:00:00,45.25,45.42,45.15,45.38,764800.0,39.7696,39.919,39.6817,39.8838,764800.0
2014-10-24 11:00:00,45.39,45.49,45.35,45.42,516200.0,39.8926,39.9805,39.8575,39.919,516200.0
2014-10-24 12:00:00,45.43,45.44,45.24,45.24,356400.0,39.9278,39.9366,39.7608,39.7608,356400.0
2014-10-24 13:00:00,45.24,45.31,45.15,45.26,370400.0,39.7608,39.8223,39.6817,39.7784,370400.0
2014-10-24 14:00:00,45.25,45.39,45.24,45.35,480400.0,39.7696,39.8926,39.7608,39.8575,480400.0
2014-10-24 15:00:00,45.35,45.49,45.31,45.46,1087600.0,39.8575,39.9805,39.8223,39.9542,1087600.0
2014-10-27 09:30:00,45.46,45.66,45.32,45.35,592200.0,39.9542,40.1299,39.8311,39.8575,592200.0
2014-10-27 10:00:00,45.35,45.62,45.22,45.54,937000.0,39.8575,40.0948,39.7432,40.0245,937000.0
2014-10-27 11:00:00,45.54,45.82,45.52,45.73,693000.0,40.0245,40.2706,40.0069,40.1915,693000.0
2014-10-27 12:00:00,45.72,45.85,45.68,45.79,459200.0,40.1827,40.2969,40.1475,40.2442,459200.0
2014-10-27 13:00:00,45.79,45.89,45.71,45.79,600200.0,40.2442,40.3321,40.1739,40.2442,600200.0
2014-10-27 14:00:00,45.78,45.83,45.7,45.74,377600.0,40.2354,40.2793,40.1651,40.2002,377600.0
2014-10-27 15:00:00,45.74,45.88,45.74,45.81,1085200.0,40.2002,40.3233,40.2002,40.2618,1085200.0
2014-10-28 09:30:00,45.77,45.83,45.66,45.77,615600.0,40.2266,40.2793,40.1299,40.2266,615600.0
2014-10-28 10:00:00,45.76,46.04,45.74,45.91,950800.0,40.2178,40.4639,40.2002,40.3497,950800.0
2014-10-28 11:00:00,45.91,46.13,45.88,46.02,828800.0,40.3497,40.543,40.3233,40.4463,828800.0
2014-10-28 12:00:00,46.02,46.06,45.94,45.98,656400.0,40.4463,40.4815,40.376,40.4112,656400.0
2014-10-28 13:00:00,45.97,46.13,45.97,46.11,447400.0,40.4024,40.543,40.4024,40.5254,447400.0
2014-10-28 14:00:00,46.1,46.13,46.02,46.1,545800.0,40.5166,40.543,40.4463,40.5166,545800.0
2014-10-28 15:00:00,46.1,46.23,46.08,46.22,1107600.0,40.5166,40.6309,40.4991,40.6221,1107600.0
2014-10-29 09:30:00,46.08,46.27,46.04,46.17,450200.0,40.4991,40.666,40.4639,40.5782,450200.0
2014-10-29 10:00:00,46.18,46.2,46.01,46.1,714200.0,40.5869,40.6045,40.4375,40.5166,714200.0
2014-10-29 11:00:00,46.1,46.13,45.99,46.1,448200.0,40.5166,40.543,40.42,40.5166,448200.0
2014-10-29 12:00:00,46.08,46.1,45.97,46.01,361200.0,40.4991,40.5166,40.4024,40.4375,361200.0
2014-10-29 13:00:00,46.01,46.01,45.88,45.99,273600.0,40.4375,40.4375,40.3233,40.42,273600.0
2014-10-29 14:00:00,45.99,46.01,45.71,45.95,702000.0,40.42,40.4375,40.1739,40.3848,702000.0
2014-10-29 15:00:00,45.95,46.09,45.78,45.97,976000.0,40.3848,40.5079,40.2354,40.4024,976000.0
2014-10-30 09:30:00,45.88,46.12,45.77,46.04,470800.0,40.3233,40.5342,40.2266,40.4639,470800.0
2014-10-30 10:00:00,46.01,46.22,45.97,46.15,527800.0,40.4375,40.6221,40.4024,40.5606,527800.0
2014-10-30 11:00:00,46.16,46.34,46.1,46.34,400000.0,40.5694,40.7276,40.5166,40.7276,400000.0
2014-10-30 12:00:00,46.34,46.34,46.24,46.27,260000.0,40.7276,40.7276,40.6397,40.666,260000.0
2014-10-30 13:00:00,46.27,46.48,46.27,46.44,423400.0,40.666,40.8506,40.666,40.8155,423400.0
2014-10-30 14:00:00,46.43,46.46,46.23,46.3,595800.0,40.8067,40.833,40.6309,40.6924,595800.0
2014-10-30 15:00:00,46.31,46.5,46.31,46.49,1025200.0,40.7012,40.8682,40.7012,40.8594,1025200.0
2014-10-31 09:30:00,47.07,47.07,46.76,46.94,727800.0,41.3692,41.3692,41.0967,41.2549,727800.0
2014-10-31 10:00:00,46.95,46.97,46.69,46.7,741600.0,41.2637,41.2813,41.0352,41.044,741600.0
2014-10-31 11:00:00,46.7,46.72,46.47,46.5,487200.0,41.044,41.0615,40.8418,40.8682,487200.0
2014-10-31 12:00:00,46.5,46.58,46.47,46.57,460600.0,40.8682,40.9385,40.8418,40.9297,460600.0
2014-10-31 13:00:00,46.57,46.59,46.43,46.44,393600.0,40.9297,40.9473,40.8067,40.8155,393600.0
2014-10-31 14:00:00,46.44,46.52,46.35,46.4,497400.0,40.8155,40.8858,40.7364,40.7803,497400.0
2014-10-31 15:00:00,46.4,46.5,46.34,46.47,1121200.0,40.7803,40.8682,40.7276,40.8418,1121200.0
2014-11-03 09:30:00,46.68,46.7,46.46,46.6,685800.0,41.0264,41.044,40.833,40.9561,685800.0
2014-11-03 10:00:00,46.6,46.66,46.44,46.53,782400.0,40.9561,41.0088,40.8155,40.8946,782400.0
2014-11-03 11:00:00,46.52,46.68,46.52,46.66,417400.0,40.8858,41.0264,40.8858,41.0088,417400.0
2014-11-03 12:00:00,46.66,46.73,46.63,46.68,495800.0,41.0088,41.0703,40.9824,41.0264,495800.0
2014-11-03 13:00:00,46.68,46.71,46.62,46.66,422000.0,41.0264,41.0528,40.9737,41.0088,422000.0
2014-11-03 14:00:00,46.66,46.67,46.54,46.6,381200.0,41.0088,41.0176,40.9033,40.9561,381200.0
2014-11-03 15:00:00,46.6,46.74,46.56,46.72,893200.0,40.9561,41.0791,40.9209,41.0615,893200.0
2014-11-04 09:30:00,46.53,46.53,46.31,46.5,579000.0,40.8946,40.8946,40.7012,40.8682,579000.0
2014-11-04 10:00:00,46.49,46.58,46.43,46.49,393600.0,40.8594,40.9385,40.8067,40.8594,393600.0
2014-11-04 11:00:00,46.48,46.67,46.42,46.65,479600.0,40.8506,41.0176,40.7979,41.0,479600.0
2014-11-04 12:00:00,46.63,46.82,46.63,46.82,356800.0,40.9824,41.1494,40.9824,41.1494,356800.0
2014-11-04 13:00:00,46.82,46.95,46.77,46.91,365200.0,41.1494,41.2637,41.1055,41.2285,365200.0
2014-11-04 14:00:00,46.91,46.99,46.87,46.99,410200.0,41.2285,41.2988,41.1934,41.2988,410200.0
2014-11-04 15:00:00,46.99,47.01,46.89,46.97,923800.0,41.2988,41.3164,41.211,41.2813,923800.0
2014-11-05 09:30:00,47.42,47.42,46.87,46.93,762600.0,41.6768,41.6768,41.1934,41.2461,762600.0
2014-11-05 10:00:00,46.92,47.26,46.85,47.22,1027200.0,41.2373,41.5361,41.1758,41.501,1027200.0
2014-11-05 11:00:00,47.22,47.4,47.22,47.38,602400.0,41.501,41.6592,41.501,41.6416,602400.0
2014-11-05 12:00:00,47.38,47.38,47.27,47.31,501800.0,41.6416,41.6416,41.5449,41.5801,501800.0
2014-11-05 13:00:00,47.31,47.33,47.12,47.24,434000.0,41.5801,41.5977,41.4131,41.5186,434000.0
2014-11-05 14:00:00,47.24,47.31,47.2,47.21,532200.0,41.5186,41.5801,41.4834,41.4922,532200.0
2014-11-05 15:00:00,47.21,47.38,47.21,47.34,1067800.0,41.4922,41.6416,41.4922,41.6065,1067800.0
2014-11-06 09:30:00,47.43,47.55,47.32,47.47,577200.0,41.6856,41.791,41.5889,41.7207,577200.0
2014-11-06 10:00:00,47.47,47.49,47.33,47.43,574200.0,41.7207,41.7383,41.5977,41.6856,574200.0
2014-11-06 11:00:00,47.44,47.55,47.39,47.45,589200.0,41.6943,41.791,41.6504,41.7031,589200.0
2014-11-06 12:00:00,47.45,47.47,47.38,47.42,210000.0,41.7031,41.7207,41.6416,41.6768,210000.0
2014-11-06 13:00:00,47.42,47.49,47.38,47.43,354400.0,41.6768,41.7383,41.6416,41.6856,354400.0
2014-11-06 14:00:00,47.43,47.43,47.29,47.36,379600.0,41.6856,41.6856,41.5625,41.624,379600.0
2014-11-06 15:00:00,47.37,47.41,47.27,47.3,1510400.0,41.6328,41.668,41.5449,41.5713,1510400.0
2014-11-07 09:30:00,47.38,47.38,46.9,46.98,577200.0,41.6416,41.6416,41.2197,41.2901,577200.0
2014-11-07 10:00:00,46.98,47.19,46.93,47.01,583400.0,41.2901,41.4746,41.2461,41.3164,583400.0
2014-11-07 11:00:00,47.02,47.02,46.96,46.99,459600.0,41.3252,41.3252,41.2725,41.2988,459600.0
2014-11-07 12:00:00,46.99,47.05,46.97,47.01,335800.0,41.2988,41.3516,41.2813,41.3164,335800.0
2014-11-07 13:00:00,47.01,47.04,46.92,46.95,483600.0,41.3164,41.3428,41.2373,41.2637,483600.0
2014-11-07 14:00:00,46.95,46.98,46.77,46.8,449600.0,41.2637,41.2901,41.1055,41.1319,449600.0
2014-11-07 15:00:00,46.8,46.92,46.8,46.88,1065000.0,41.1319,41.2373,41.1319,41.2022,1065000.0
2014-11-10 09:30:00,47.02,47.24,47.02,47.09,417400.0,41.3252,41.5186,41.3252,41.3867,417400.0
2014-11-10 10:00:00,47.08,47.27,47.07,47.21,698000.0,41.3779,41.5449,41.3692,41.4922,698000.0
2014-11-10 11:00:00,47.2,47.38,47.2,47.38,608200.0,41.4834,41.6416,41.4834,41.6416,608200.0
2014-11-10 12:00:00,47.37,47.41,47.35,47.4,679800.0,41.6328,41.668,41.6152,41.6592,679800.0
2014-11-10 13:00:00,47.4,47.46,47.4,47.41,337000.0,41.6592,41.7119,41.6592,41.668,337000.0
2014-11-10 14:00:00,47.41,47.52,47.41,47.5,603000.0,41.668,41.7647,41.668,41.7471,603000.0
2014-11-10 15:00:00,47.49,47.54,47.48,47.49,1658200.0,41.7383,41.7822,41.7295,41.7383,1658200.0
2014-11-11 09:30:00,47.6,47.65,47.43,47.63,409200.0,41.835,41.8789,41.6856,41.8613,409200.0
2014-11-11 10:00:00,47.62,47.63,47.44,47.54,532800.0,41.8525,41.8613,41.6943,41.7822,532800.0
2014-11-11 11:00:00,47.54,47.63,47.51,47.55,573200.0,41.7822,41.8613,41.7559,41.791,573200.0
2014-11-11 12:00:00,47.55,47.58,47.49,47.49,479200.0,41.791,41.8174,41.7383,41.7383,479200.0
2014-11-11 13:00:00,47.49,47.5,47.37,47.41,349800.0,41.7383,41.7471,41.6328,41.668,349800.0
2014-11-11 14:00:00,47.41,47.41,47.29,47.41,735800.0,41.668,41.668,41.5625,41.668,735800.0
2014-11-11 15:00:00,47.41,47.46,47.38,47.45,704400.0,41.668,41.7119,41.6416,41.7031,704400.0
2014-11-12 09:30:00,47.23,47.52,47.12,47.49,1022600.0,41.5098,41.7647,41.4131,41.7383,1022600.0
2014-11-12 10:00:00,47.47,47.55,47.29,47.35,390200.0,41.7207,41.791,41.5625,41.6152,390200.0
2014-11-12 11:00:00,47.34,47.73,47.34,47.71,378800.0,41.6065,41.9492,41.6065,41.9316,378800.0
2014-11-12 12:00:00,47.7,47.9,47.67,47.87,436200.0,41.9229,42.0986,41.8965,42.0723,436200.0
2014-11-12 13:00:00,47.87,47.95,47.82,47.89,206800.0,42.0723,42.1426,42.0283,42.0898,206800.0
2014-11-12 14:00:00,47.9,47.96,47.78,47.79,263600.0,42.0986,42.1514,41.9932,42.002,263600.0
2014-11-12 15:00:00,47.79,47.96,47.77,47.91,863800.0,42.002,42.1514,41.9844,42.1074,863800.0
2014-11-13 09:30:00,48.09,48.09,47.78,48.01,536400.0,42.2656,42.2656,41.9932,42.1953,536400.0
2014-11-13 10:00:00,48.0,48.27,47.97,48.23,1164400.0,42.1865,42.4238,42.1602,42.3887,1164400.0
2014-11-13 11:00:00,48.23,48.26,47.94,48.05,845400.0,42.3887,42.415,42.1338,42.2305,845400.0
2014-11-13 12:00:00,48.05,48.15,48.02,48.1,418800.0,42.2305,42.3184,42.2041,42.2744,418800.0
2014-11-13 13:00:00,48.1,48.13,47.87,47.95,497800.0,42.2744,42.3008,42.0723,42.1426,497800.0
2014-11-13 14:00:00,47.95,48.03,47.88,47.96,332000.0,42.1426,42.2129,42.0811,42.1514,332000.0
2014-11-13 15:00:00,47.96,48.1,47.96,48.05,766000.0,42.1514,42.2744,42.1514,42.2305,766000.0
2014-11-14 09:30:00,47.9,47.94,47.63,47.71,793200.0,42.0986,42.1338,41.8613,41.9316,793200.0
2014-11-14 10:00:00,47.7,47.78,47.56,47.59,1028400.0,41.9229,41.9932,41.7998,41.8262,1028400.0
2014-11-14 11:00:00,47.6,47.7,47.51,47.52,649200.0,41.835,41.9229,41.7559,41.7647,649200.0
2014-11-14 12:00:00,47.52,47.66,47.52,47.63,359200.0,41.7647,41.8877,41.7647,41.8613,359200.0
2014-11-14 13:00:00,47.63,47.69,47.63,47.63,704800.0,41.8613,41.9141,41.8613,41.8613,704800.0
2014-11-14 14:00:00,47.63,47.67,47.55,47.67,574400.0,41.8613,41.8965,41.791,41.8965,574400.0
2014-11-14 15:00:00,47.67,47.77,47.64,47.76,1135400.0,41.8965,41.9844,41.8701,41.9756,1135400.0
2014-11-17 09:30:00,47.69,47.89,47.52,47.88,563200.0,41.9141,42.0898,41.7647,42.0811,563200.0
2014-11-17 10:00:00,47.88,47.93,47.84,47.91,636000.0,42.0811,42.125,42.0459,42.1074,636000.0
2014-11-17 11:00:00,47.9,47.98,47.84,47.93,444400.0,42.0986,42.1689,42.0459,42.125,444400.0
2014-11-17 12:00:00,47.92,47.93,47.86,47.88,266200.0,42.1162,42.125,42.0635,42.0811,266200.0
2014-11-17 13:00:00,47.88,47.96,47.87,47.92,370400.0,42.0811,42.1514,42.0723,42.1162,370400.0
2014-11-17 14:00:00,47.92,48.01,47.87,47.99,460000.0,42.1162,42.1953,42.0723,42.1777,460000.0
2014-11-17 15:00:00,47.99,48.1,47.88,48.05,1553200.0,42.1777,42.2744,42.0811,42.2305,1553200.0
2014-11-18 09:30:00,47.99,48.17,47.91,48.09,321000.0,42.1777,42.3359,42.1074,42.2656,321000.0
2014-11-18 10:00:00,48.09,48.12,47.88,47.97,501200.0,42.2656,42.292,42.0811,42.1602,501200.0
2014-11-18 11:00:00,47.97,48.19,47.97,48.18,562800.0,42.1602,42.3535,42.1602,42.3447,562800.0
2014-11-18 12:00:00,48.17,48.24,48.13,48.2,456800.0,42.3359,42.3975,42.3008,42.3623,456800.0
2014-11-18 13:00:00,48.2,48.23,48.11,48.22,261200.0,42.3623,42.3887,42.2832,42.3799,261200.0
2014-11-18 14:00:00,48.22,48.3,48.22,48.27,316200.0,42.3799,42.4502,42.3799,42.4238,316200.0
2014-11-18 15:00:00,48.28,48.43,48.23,48.25,1075000.0,42.4326,42.5644,42.3887,42.4062,1075000.0
2014-11-19 09:30:00,48.25,48.49,48.18,48.45,517600.0,42.4062,42.6172,42.3447,42.582,517600.0
2014-11-19 10:00:00,48.46,48.47,48.26,48.27,651600.0,42.5908,42.5996,42.415,42.4238,651600.0
2014-11-19 11:00:00,48.27,48.44,48.23,48.37,373000.0,42.4238,42.5732,42.3887,42.5117,373000.0
2014-11-19 12:00:00,48.37,48.48,48.35,48.48,363200.0,42.5117,42.6084,42.4941,42.6084,363200.0
2014-11-19 13:00:00,48.49,48.5,48.42,48.44,387400.0,42.6172,42.626,42.5557,42.5732,387400.0
2014-11-19 14:00:00,48.44,48.55,48.31,48.38,538200.0,42.5732,42.6699,42.459,42.5205,538200.0
2014-11-19 15:00:00,48.38,48.51,48.35,48.47,701000.0,42.5205,42.6348,42.4941,42.5996,701000.0
2014-11-20 09:30:00,48.31,48.41,48.16,48.41,505200.0,42.459,42.5469,42.3271,42.5469,505200.0
2014-11-20 10:00:00,48.41,48.6,48.38,48.52,931000.0,42.5469,42.7139,42.5205,42.6435,931000.0
2014-11-20 11:00:00,48.52,48.77,48.52,48.74,502800.0,42.6435,42.8633,42.6435,42.8369,502800.0
2014-11-20 12:00:00,48.74,48.85,48.71,48.84,465000.0,42.8369,42.9336,42.8105,42.9248,465000.0
2014-11-20 13:00:00,48.84,48.85,48.69,48.71,439600.0,42.9248,42.9336,42.793,42.8105,439600.0
2014-11-20 14:00:00,48.72,48.75,48.59,48.59,276600.0,42.8193,42.8457,42.7051,42.7051,276600.0
2014-11-20 15:00:00,48.59,48.67,48.56,48.65,839000.0,42.7051,42.7754,42.6787,42.7578,839000.0
2014-11-21 09:30:00,49.35,49.48,49.02,49.26,1835800.0,43.373,43.4873,43.083,43.2939,1835800.0
2014-11-21 10:00:00,49.26,49.28,48.88,48.9,755000.0,43.2939,43.3115,42.9599,42.9775,755000.0
2014-11-21 11:00:00,48.9,48.9,48.68,48.85,480400.0,42.9775,42.9775,42.7842,42.9336,480400.0
2014-11-21 12:00:00,48.85,48.85,48.54,48.56,544400.0,42.9336,42.9336,42.6611,42.6787,544400.0
2014-11-21 13:00:00,48.56,48.64,48.33,48.64,773400.0,42.6787,42.749,42.4766,42.749,773400.0
2014-11-21 14:00:00,48.65,48.74,48.63,48.74,395000.0,42.7578,42.8369,42.7402,42.8369,395000.0
2014-11-21 15:00:00,48.74,48.76,48.65,48.73,896000.0,42.8369,42.8545,42.7578,42.8281,896000.0
2014-11-24 09:30:00,48.9,49.18,48.9,49.17,457800.0,42.9775,43.2236,42.9775,43.2148,457800.0
2014-11-24 10:00:00,49.16,49.25,49.02,49.1,650400.0,43.206,43.2851,43.083,43.1533,650400.0
2014-11-24 11:00:00,49.09,49.1,48.94,49.06,466000.0,43.1445,43.1533,43.0127,43.1181,466000.0
2014-11-24 12:00:00,49.06,49.1,48.99,49.01,439400.0,43.1181,43.1533,43.0566,43.0742,439400.0
2014-11-24 13:00:00,49.01,49.01,48.95,48.98,425200.0,43.0742,43.0742,43.0215,43.0478,425200.0
2014-11-24 14:00:00,48.98,49.02,48.9,48.91,518800.0,43.0478,43.083,42.9775,42.9863,518800.0
2014-11-24 15:00:00,48.91,49.01,48.87,49.0,1032800.0,42.9863,43.0742,42.9512,43.0654,1032800.0
2014-11-25 09:30:00,49.15,49.25,49.01,49.03,479800.0,43.1972,43.2851,43.0742,43.0918,479800.0
2014-11-25 10:00:00,49.02,49.05,48.91,48.96,535400.0,43.083,43.1094,42.9863,43.0303,535400.0
2014-11-25 11:00:00,48.96,49.0,48.85,48.89,466600.0,43.0303,43.0654,42.9336,42.9687,466600.0
2014-11-25 12:00:00,48.89,48.91,48.79,48.83,491200.0,42.9687,42.9863,42.8808,42.916,491200.0
2014-11-25 13:00:00,48.83,48.88,48.76,48.84,442600.0,42.916,42.9599,42.8545,42.9248,442600.0
2014-11-25 14:00:00,48.83,48.85,48.69,48.72,457600.0,42.916,42.9336,42.793,42.8193,457600.0
2014-11-25 15:00:00,48.72,48.79,48.63,48.64,1255000.0,42.8193,42.8808,42.7402,42.749,1255000.0
2014-11-26 09:30:00,48.65,48.85,48.55,48.81,390000.0,42.7578,42.9336,42.6699,42.8984,390000.0
2014-11-26 10:00:00,48.81,48.9,48.75,48.88,483800.0,42.8984,42.9775,42.8457,42.9599,483800.0
2014-11-26 11:00:00,48.88,48.94,48.66,48.68,475800.0,42.9599,43.0127,42.7666,42.7842,475800.0
2014-11-26 12:00:00,48.67,48.71,48.63,48.66,379400.0,42.7754,42.8105,42.7402,42.7666,379400.0
2014-11-26 13:00:00,48.66,48.85,48.66,48.85,311600.0,42.7666,42.9336,42.7666,42.9336,311600.0
2014-11-26 14:00:00,48.84,48.85,48.72,48.73,268800.0,42.9248,42.9336,42.8193,42.8281,268800.0
2014-11-26 15:00:00,48.73,48.94,48.71,48.91,710600.0,42.8281,43.0127,42.8105,42.9863,710600.0
2014-11-28 09:30:00,49.17,49.72,49.12,49.72,638000.0,43.2148,43.6982,43.1709,43.6982,638000.0
2014-11-28 10:00:00,49.71,49.88,49.63,49.69,771800.0,43.6894,43.8388,43.6191,43.6718,771800.0
2014-11-28 11:00:00,49.7,49.87,49.69,49.82,475000.0,43.6806,43.83,43.6718,43.7861,475000.0
2014-11-28 12:00:00,49.82,49.82,49.54,49.65,780800.0,43.7861,43.7861,43.54,43.6367,780800.0
2014-12-01 09:30:00,49.33,49.7,49.19,49.31,672400.0,43.3554,43.6806,43.2324,43.3379,672400.0
2014-12-01 10:00:00,49.3,49.5,49.21,49.3,598400.0,43.3291,43.5049,43.25,43.3291,598400.0
2014-12-01 11:00:00,49.3,49.38,49.21,49.34,567600.0,43.3291,43.3994,43.25,43.3642,567600.0
2014-12-01 12:00:00,49.34,49.37,49.17,49.24,465800.0,43.3642,43.3906,43.2148,43.2763,465800.0
2014-12-01 13:00:00,49.24,49.25,49.07,49.07,413600.0,43.2763,43.2851,43.1269,43.1269,413600.0
2014-12-01 14:00:00,49.07,49.09,48.94,48.99,437200.0,43.1269,43.1445,43.0127,43.0566,437200.0
2014-12-01 15:00:00,48.99,49.08,48.83,48.85,933800.0,43.0566,43.1357,42.916,42.9336,933800.0
2014-12-02 09:30:00,49.03,49.36,48.98,49.14,494800.0,43.0918,43.3818,43.0478,43.1885,494800.0
2014-12-02 10:00:00,49.13,49.22,48.85,48.87,487400.0,43.1797,43.2588,42.9336,42.9512,487400.0
2014-12-02 11:00:00,48.87,49.1,48.86,49.02,362400.0,42.9512,43.1533,42.9424,43.083,362400.0
2014-12-02 12:00:00,49.02,49.06,48.85,48.88,311200.0,43.083,43.1181,42.9336,42.9599,311200.0
2014-12-02 13:00:00,48.87,49.0,48.87,48.99,366400.0,42.9512,43.0654,42.9512,43.0566,366400.0
2014-12-02 14:00:00,48.99,49.12,48.95,49.09,408600.0,43.0566,43.1709,43.0215,43.1445,408600.0
2014-12-02 15:00:00,49.09,49.17,48.96,49.02,1040200.0,43.1445,43.2148,43.0303,43.083,1040200.0
2014-12-03 09:30:00,49.08,49.16,48.86,48.88,473400.0,43.1357,43.206,42.9424,42.9599,473400.0
2014-12-03 10:00:00,48.89,49.09,48.76,48.92,492200.0,42.9687,43.1445,42.8545,42.9951,492200.0
2014-12-03 11:00:00,48.92,49.1,48.91,49.06,353200.0,42.9951,43.1533,42.9863,43.1181,353200.0
2014-12-03 12:00:00,49.06,49.09,48.96,49.06,207600.0,43.1181,43.1445,43.0303,43.1181,207600.0
2014-12-03 13:00:00,49.06,49.17,49.05,49.16,194600.0,43.1181,43.2148,43.1094,43.206,194600.0
2014-12-03 14:00:00,49.16,49.2,49.1,49.15,258600.0,43.206,43.2412,43.1533,43.1972,258600.0
2014-12-03 15:00:00,49.15,49.3,49.15,49.24,685400.0,43.1972,43.3291,43.1972,43.2763,685400.0
2014-12-04 09:30:00,49.25,49.31,49.03,49.2,237600.0,43.2851,43.3379,43.0918,43.2412,237600.0
2014-12-04 10:00:00,49.2,49.36,49.16,49.36,778400.0,43.2412,43.3818,43.206,43.3818,778400.0
2014-12-04 11:00:00,49.35,49.49,49.31,49.35,425600.0,43.373,43.4961,43.3379,43.373,425600.0
2014-12-04 12:00:00,49.35,49.7,49.3,49.6,343400.0,43.373,43.6806,43.3291,43.5927,343400.0
2014-12-04 13:00:00,49.6,49.67,49.55,49.55,273600.0,43.5927,43.6543,43.5488,43.5488,273600.0
2014-12-04 14:00:00,49.56,49.63,49.43,49.46,264000.0,43.5576,43.6191,43.4433,43.4697,264000.0
2014-12-04 15:00:00,49.46,49.53,49.3,49.52,706000.0,43.4697,43.5312,43.3291,43.5224,706000.0
2014-12-05 09:30:00,49.63,49.75,49.54,49.61,396600.0,43.6191,43.7246,43.54,43.6015,396600.0
2014-12-05 10:00:00,49.6,49.64,49.42,49.46,385800.0,43.5927,43.6279,43.4345,43.4697,385800.0
2014-12-05 11:00:00,49.46,49.63,49.45,49.52,399400.0,43.4697,43.6191,43.4609,43.5224,399400.0
2014-12-05 12:00:00,49.52,49.58,49.44,49.47,257400.0,43.5224,43.5752,43.4521,43.4785,257400.0
2014-12-05 13:00:00,49.48,49.57,49.45,49.56,265600.0,43.4873,43.5664,43.4609,43.5576,265600.0
2014-12-05 14:00:00,49.55,49.65,49.5,49.6,323200.0,43.5488,43.6367,43.5049,43.5927,323200.0
2014-12-05 15:00:00,49.6,49.68,49.51,49.66,638800.0,43.5927,43.6631,43.5136,43.6455,638800.0
2014-12-08 09:30:00,49.52,49.52,49.14,49.27,537400.0,43.5224,43.5224,43.1885,43.3027,537400.0
2014-12-08 10:00:00,49.27,49.31,49.15,49.17,481000.0,43.3027,43.3379,43.1972,43.2148,481000.0
2014-12-08 11:00:00,49.17,49.48,49.16,49.31,561800.0,43.2148,43.4873,43.206,43.3379,561800.0
2014-12-08 12:00:00,49.3,49.35,49.04,49.05,311400.0,43.3291,43.373,43.1006,43.1094,311400.0
2014-12-08 13:00:00,49.05,49.08,48.71,48.71,625000.0,43.1094,43.1357,42.8105,42.8105,625000.0
2014-12-08 14:00:00,48.72,48.92,48.65,48.85,475800.0,42.8193,42.9951,42.7578,42.9336,475800.0
2014-12-08 15:00:00,48.85,48.91,48.76,48.85,1186000.0,42.9336,42.9863,42.8545,42.9336,1186000.0
2014-12-09 09:30:00,48.53,48.7,48.1,48.42,817600.0,42.6523,42.8017,42.2744,42.5557,817600.0
2014-12-09 10:00:00,48.42,48.42,48.0,48.09,956800.0,42.5557,42.5557,42.1865,42.2656,956800.0
2014-12-09 11:00:00,48.08,48.21,47.99,48.13,490600.0,42.2568,42.3711,42.1777,42.3008,490600.0
2014-12-09 12:00:00,48.13,48.36,48.04,48.35,485400.0,42.3008,42.5029,42.2217,42.4941,485400.0
2014-12-09 13:00:00,48.35,48.6,48.28,48.51,652400.0,42.4941,42.7139,42.4326,42.6348,652400.0
2014-12-09 14:00:00,48.52,48.65,48.41,48.45,477600.0,42.6435,42.7578,42.5469,42.582,477600.0
2014-12-09 15:00:00,48.46,48.57,48.4,48.51,1139800.0,42.5908,42.6875,42.5381,42.6348,1139800.0
2014-12-10 09:30:00,48.24,48.81,48.23,48.79,522400.0,42.3975,42.8984,42.3887,42.8808,522400.0
2014-12-10 10:00:00,48.77,49.04,48.77,49.02,712600.0,42.8633,43.1006,42.8633,43.083,712600.0
2014-12-10 11:00:00,49.02,49.05,48.75,49.05,396400.0,43.083,43.1094,42.8457,43.1094,396400.0
2014-12-10 12:00:00,49.06,49.06,48.81,48.93,417400.0,43.1181,43.1181,42.8984,43.0039,417400.0
2014-12-10 13:00:00,48.92,49.12,48.75,48.77,849800.0,42.9951,43.1709,42.8457,42.8633,849800.0
2014-12-10 14:00:00,48.76,48.85,48.66,48.69,689000.0,42.8545,42.9336,42.7666,42.793,689000.0
2014-12-10 15:00:00,48.7,48.99,48.66,48.83,1290800.0,42.8017,43.0566,42.7666,42.916,1290800.0
2014-12-11 09:30:00,48.74,49.3,48.74,49.16,1041600.0,42.9606,43.4542,42.9606,43.3308,1041600.0
2014-12-11 10:00:00,49.15,49.3,49.01,49.12,971000.0,43.322,43.4542,43.1986,43.2956,971000.0
2014-12-11 11:00:00,49.12,49.13,48.96,49.07,1283400.0,43.2956,43.3044,43.1546,43.2515,1283400.0
2014-12-11 12:00:00,49.06,49.08,48.93,49.0,540200.0,43.2427,43.2603,43.1281,43.1898,540200.0
2014-12-11 13:00:00,49.0,49.01,48.82,48.82,492800.0,43.1898,43.1986,43.0312,43.0312,492800.0
2014-12-11 14:00:00,48.82,48.87,48.48,48.52,863000.0,43.0312,43.0752,42.7315,42.7667,863000.0
2014-12-11 15:00:00,48.52,48.83,48.42,48.45,2401200.0,42.7667,43.04,42.6786,42.705,2401200.0
2014-12-12 09:30:00,48.33,48.93,48.29,48.92,581800.0,42.5993,43.1281,42.564,43.1193,581800.0
2014-12-12 10:00:00,48.92,48.95,48.6,48.63,781200.0,43.1193,43.1457,42.8372,42.8637,781200.0
2014-12-12 11:00:00,48.63,48.75,48.49,48.55,1020800.0,42.8637,42.9695,42.7403,42.7932,1020800.0
2014-12-12 12:00:00,48.56,48.59,48.43,48.45,778000.0,42.802,42.8284,42.6874,42.705,778000.0
2014-12-12 13:00:00,48.45,48.61,48.44,48.58,645000.0,42.705,42.8461,42.6962,42.8196,645000.0
2014-12-12 14:00:00,48.58,48.6,48.45,48.52,932600.0,42.8196,42.8372,42.705,42.7667,932600.0
2014-12-12 15:00:00,48.52,48.54,48.09,48.11,2062800.0,42.7667,42.7844,42.3877,42.4053,2062800.0
2014-12-15 09:30:00,48.22,48.47,48.09,48.15,1351000.0,42.5023,42.7227,42.3877,42.4406,1351000.0
2014-12-15 10:00:00,48.14,48.22,47.91,47.97,1416400.0,42.4318,42.5023,42.2291,42.2819,1416400.0
2014-12-15 11:00:00,47.97,48.01,47.39,47.44,993000.0,42.2819,42.3172,41.7707,41.8148,993000.0
2014-12-15 12:00:00,47.45,47.83,47.44,47.8,1160600.0,41.8236,42.1585,41.8148,42.1321,1160600.0
2014-12-15 13:00:00,47.8,47.82,47.59,47.74,889200.0,42.1321,42.1497,41.947,42.0792,889200.0
2014-12-15 14:00:00,47.76,47.81,47.47,47.67,1331200.0,42.0968,42.1409,41.8412,42.0175,1331200.0
2014-12-15 15:00:00,47.67,47.85,47.59,47.7,1718600.0,42.0175,42.1762,41.947,42.044,1718600.0
2014-12-16 09:30:00,47.68,47.71,46.93,46.95,1302600.0,42.0263,42.0528,41.3653,41.3829,1302600.0
2014-12-16 10:00:00,46.94,47.18,46.69,46.99,2296600.0,41.3741,41.5856,41.1537,41.4181,2296600.0
2014-12-16 11:00:00,46.99,47.37,46.95,47.29,2022200.0,41.4181,41.7531,41.3829,41.6826,2022200.0
2014-12-16 12:00:00,47.29,47.41,47.17,47.17,1295200.0,41.6826,41.7883,41.5768,41.5768,1295200.0
2014-12-16 13:00:00,47.17,47.23,46.88,47.09,1451600.0,41.5768,41.6297,41.3212,41.5063,1451600.0
2014-12-16 14:00:00,47.09,47.17,47.05,47.11,1225400.0,41.5063,41.5768,41.471,41.5239,1225400.0
2014-12-16 15:00:00,47.11,47.12,46.49,46.62,3240400.0,41.5239,41.5327,40.9774,41.092,3240400.0
2014-12-17 09:30:00,46.87,47.12,46.77,47.07,844000.0,41.3124,41.5327,41.2242,41.4887,844000.0
2014-12-17 10:00:00,47.08,47.08,46.51,46.54,1420400.0,41.4975,41.4975,40.9951,41.0215,1420400.0
2014-12-17 11:00:00,46.55,46.72,46.45,46.57,1501200.0,41.0303,41.1802,40.9422,41.0479,1501200.0
2014-12-17 12:00:00,46.57,46.7,46.47,46.67,850400.0,41.0479,41.1625,40.9598,41.1361,850400.0
2014-12-17 13:00:00,46.68,46.7,46.54,46.69,1012600.0,41.1449,41.1625,41.0215,41.1537,1012600.0
2014-12-17 14:00:00,46.69,47.19,46.67,47.0,1803200.0,41.1537,41.5944,41.1361,41.427,1803200.0
2014-12-17 15:00:00,47.01,47.38,46.83,47.25,2258600.0,41.4358,41.7619,41.2771,41.6473,2258600.0
2014-12-18 09:30:00,48.13,48.18,47.55,47.75,1450800.0,42.423,42.467,41.9117,42.088,1450800.0
2014-12-18 10:00:00,47.77,47.77,47.53,47.67,1489000.0,42.1057,42.1057,41.8941,42.0175,1489000.0
2014-12-18 11:00:00,47.67,47.82,47.62,47.81,1561400.0,42.0175,42.1497,41.9734,42.1409,1561400.0
2014-12-18 12:00:00,47.81,47.97,47.81,47.97,1378600.0,42.1409,42.2819,42.1409,42.2819,1378600.0
2014-12-18 13:00:00,47.96,48.1,47.81,47.99,1768200.0,42.2731,42.3965,42.1409,42.2996,1768200.0
2014-12-18 14:00:00,47.99,48.42,47.97,48.42,1963400.0,42.2996,42.6786,42.2819,42.6786,1963400.0
2014-12-18 15:00:00,48.42,48.5,48.12,48.5,4125000.0,42.6786,42.7491,42.4142,42.7491,4125000.0
2014-12-19 09:30:00,47.75,48.14,46.83,46.88,6710400.0,42.088,42.4318,41.2771,41.3212,6710400.0
2014-12-19 10:00:00,46.88,47.0,46.42,46.91,4410400.0,41.3212,41.427,40.9157,41.3476,4410400.0
2014-12-19 11:00:00,46.91,46.92,46.55,46.91,2435200.0,41.3476,41.3564,41.0303,41.3476,2435200.0
2014-12-19 12:00:00,46.9,47.27,46.88,47.1,2040000.0,41.3388,41.6649,41.3212,41.5151,2040000.0
2014-12-19 13:00:00,47.1,47.34,47.09,47.31,1850600.0,41.5151,41.7266,41.5063,41.7002,1850600.0
2014-12-19 14:00:00,47.31,47.86,47.26,47.8,1655000.0,41.7002,42.185,41.6561,42.1321,1655000.0
2014-12-19 15:00:00,47.79,48.03,47.42,47.42,3469000.0,42.1233,42.3348,41.7972,41.7972,3469000.0
2014-12-22 09:30:00,47.57,47.92,47.51,47.92,711200.0,41.9294,42.2379,41.8765,42.2379,711200.0
2014-12-22 10:00:00,47.92,47.95,47.69,47.7,868200.0,42.2379,42.2643,42.0351,42.044,868200.0
2014-12-22 11:00:00,47.7,47.72,47.55,47.63,610800.0,42.044,42.0616,41.9117,41.9823,610800.0
2014-12-22 12:00:00,47.63,47.77,47.6,47.76,428800.0,41.9823,42.1057,41.9558,42.0968,428800.0
2014-12-22 13:00:00,47.77,47.8,47.68,47.73,631200.0,42.1057,42.1321,42.0263,42.0704,631200.0
2014-12-22 14:00:00,47.73,47.77,47.63,47.77,558000.0,42.0704,42.1057,41.9823,42.1057,558000.0
2014-12-22 15:00:00,47.77,47.97,47.77,47.97,1511600.0,42.1057,42.2819,42.1057,42.2819,1511600.0
2014-12-23 09:30:00,48.0,48.19,47.8,48.19,773000.0,42.3084,42.4759,42.1321,42.4759,773000.0
2014-12-23 10:00:00,48.18,48.26,48.08,48.12,651000.0,42.467,42.5376,42.3789,42.4142,651000.0
2014-12-23 11:00:00,48.11,48.15,47.99,48.05,616200.0,42.4053,42.4406,42.2996,42.3525,616200.0
2014-12-23 12:00:00,48.05,48.05,47.95,47.96,330200.0,42.3525,42.3525,42.2643,42.2731,330200.0
2014-12-23 13:00:00,47.96,48.1,47.96,48.08,340200.0,42.2731,42.3965,42.2731,42.3789,340200.0
2014-12-23 14:00:00,48.08,48.14,47.95,47.95,537000.0,42.3789,42.4318,42.2643,42.2643,537000.0
2014-12-23 15:00:00,47.95,48.06,47.88,47.99,1228600.0,42.2643,42.3613,42.2026,42.2996,1228600.0
2014-12-24 09:30:00,48.2,48.65,48.04,48.65,544800.0,42.4847,42.8813,42.3436,42.8813,544800.0
2014-12-24 10:00:00,48.64,48.68,48.42,48.42,646600.0,42.8725,42.9078,42.6786,42.6786,646600.0
2014-12-24 11:00:00,48.42,48.45,48.23,48.27,352800.0,42.6786,42.705,42.5111,42.5464,352800.0
2014-12-24 12:00:00,48.27,48.29,48.13,48.15,458600.0,42.5464,42.564,42.423,42.4406,458600.0
2014-12-26 09:30:00,48.26,48.6,48.26,48.31,258600.0,42.5376,42.8372,42.5376,42.5816,258600.0
2014-12-26 10:00:00,48.32,48.36,48.13,48.28,255200.0,42.5904,42.6257,42.423,42.5552,255200.0
2014-12-26 11:00:00,48.29,48.3,48.19,48.22,216600.0,42.564,42.5728,42.4759,42.5023,216600.0
2014-12-26 12:00:00,48.21,48.31,48.21,48.31,224200.0,42.4935,42.5816,42.4935,42.5816,224200.0
2014-12-26 13:00:00,48.31,48.47,48.31,48.41,309000.0,42.5816,42.7227,42.5816,42.6698,309000.0
2014-12-26 14:00:00,48.41,48.57,48.41,48.48,387400.0,42.6698,42.8108,42.6698,42.7315,387400.0
2014-12-26 15:00:00,48.47,48.49,48.39,48.42,734800.0,42.7227,42.7403,42.6521,42.6786,734800.0
2014-12-29 09:30:00,48.31,48.71,48.31,48.64,560400.0,42.5816,42.9342,42.5816,42.8725,560400.0
2014-12-29 10:00:00,48.65,48.83,48.54,48.68,596200.0,42.8813,43.04,42.7844,42.9078,596200.0
2014-12-29 11:00:00,48.67,48.69,48.35,48.36,289000.0,42.8989,42.9166,42.6169,42.6257,289000.0
2014-12-29 12:00:00,48.35,48.5,48.33,48.45,288600.0,42.6169,42.7491,42.5993,42.705,288600.0
2014-12-29 13:00:00,48.45,48.56,48.43,48.55,228200.0,42.705,42.802,42.6874,42.7932,228200.0
2014-12-29 14:00:00,48.55,48.74,48.49,48.73,413800.0,42.7932,42.9606,42.7403,42.9518,413800.0
2014-12-29 15:00:00,48.74,48.76,48.6,48.66,849600.0,42.9606,42.9783,42.8372,42.8901,849600.0
2014-12-30 09:30:00,48.44,48.65,48.38,48.39,356000.0,42.6962,42.8813,42.6433,42.6521,356000.0
2014-12-30 10:00:00,48.39,48.54,48.31,48.4,412600.0,42.6521,42.7844,42.5816,42.661,412600.0
2014-12-30 11:00:00,48.4,48.62,48.39,48.52,544400.0,42.661,42.8549,42.6521,42.7667,544400.0
2014-12-30 12:00:00,48.52,48.57,48.49,48.54,446400.0,42.7667,42.8108,42.7403,42.7844,446400.0
2014-12-30 13:00:00,48.53,48.56,48.43,48.43,387200.0,42.7755,42.802,42.6874,42.6874,387200.0
2014-12-30 14:00:00,48.44,48.59,48.4,48.51,416200.0,42.6962,42.8284,42.661,42.7579,416200.0
2014-12-30 15:00:00,48.52,48.59,48.44,48.45,859000.0,42.7667,42.8284,42.6962,42.705,859000.0
2014-12-31 09:30:00,48.49,48.81,48.49,48.69,391600.0,42.7403,43.0223,42.7403,42.9166,391600.0
2014-12-31 10:00:00,48.68,48.69,48.41,48.65,522400.0,42.9078,42.9166,42.6698,42.8813,522400.0
2014-12-31 11:00:00,48.65,48.71,48.38,48.41,392800.0,42.8813,42.9342,42.6433,42.6698,392800.0
2014-12-31 12:00:00,48.42,48.47,48.2,48.23,389800.0,42.6786,42.7227,42.4847,42.5111,389800.0
2014-12-31 13:00:00,48.23,48.26,48.06,48.12,349000.0,42.5111,42.5376,42.3613,42.4142,349000.0
2014-12-31 14:00:00,48.12,48.24,48.02,48.24,447200.0,42.4142,42.5199,42.326,42.5199,447200.0
2014-12-31 15:00:00,48.23,48.37,48.04,48.06,1029400.0,42.5111,42.6345,42.3436,42.3613,1029400.0
2015-01-02 09:30:00,48.27,48.48,48.08,48.36,471200.0,42.5464,42.7315,42.3789,42.6257,471200.0
2015-01-02 10:00:00,48.38,48.41,47.48,47.66,804200.0,42.6433,42.6698,41.85,42.0087,804200.0
2015-01-02 11:00:00,47.67,47.7,47.38,47.49,471800.0,42.0175,42.044,41.7619,41.8589,471800.0
2015-01-02 12:00:00,47.49,47.58,47.32,47.34,301000.0,41.8589,41.9382,41.709,41.7266,301000.0
2015-01-02 13:00:00,47.32,47.4,47.06,47.32,357600.0,41.709,41.7795,41.4798,41.709,357600.0
2015-01-02 14:00:00,47.32,47.43,47.24,47.34,460200.0,41.709,41.806,41.6385,41.7266,460200.0
2015-01-02 15:00:00,47.34,47.65,47.27,47.51,990400.0,41.7266,41.9999,41.6649,41.8765,990400.0
2015-01-05 09:30:00,47.26,47.27,46.82,47.1,519800.0,41.6561,41.6649,41.2683,41.5151,519800.0
2015-01-05 10:00:00,47.1,47.13,46.92,47.02,896800.0,41.5151,41.5415,41.3564,41.4446,896800.0
2015-01-05 11:00:00,47.02,47.05,46.86,46.89,642000.0,41.4446,41.471,41.3036,41.33,642000.0
2015-01-05 12:00:00,46.9,46.97,46.74,46.81,629600.0,41.3388,41.4005,41.1978,41.2595,629600.0
2015-01-05 13:00:00,46.82,46.92,46.71,46.91,447200.0,41.2683,41.3564,41.1713,41.3476,447200.0
2015-01-05 14:00:00,46.92,46.93,46.57,46.59,673600.0,41.3564,41.3653,41.0479,41.0656,673600.0
2015-01-05 15:00:00,46.59,46.88,46.57,46.77,1681000.0,41.0656,41.3212,41.0479,41.2242,1681000.0
2015-01-06 09:30:00,46.95,47.08,46.74,46.87,702400.0,41.3829,41.4975,41.1978,41.3124,702400.0
2015-01-06 10:00:00,46.87,47.04,46.6,46.61,696400.0,41.3124,41.4622,41.0744,41.0832,696400.0
2015-01-06 11:00:00,46.62,46.62,46.27,46.28,956200.0,41.092,41.092,40.7835,40.7923,956200.0
2015-01-06 12:00:00,46.27,46.33,46.04,46.33,660800.0,40.7835,40.8364,40.5808,40.8364,660800.0
2015-01-06 13:00:00,46.33,46.44,46.07,46.41,699000.0,40.8364,40.9334,40.6072,40.9069,699000.0
2015-01-06 14:00:00,46.41,46.57,46.21,46.54,807800.0,40.9069,41.0479,40.7306,41.0215,807800.0
2015-01-06 15:00:00,46.54,46.7,46.48,46.49,1894200.0,41.0215,41.1625,40.9686,40.9774,1894200.0
2015-01-07 09:30:00,46.81,47.0,46.55,46.99,726200.0,41.2595,41.427,41.0303,41.4181,726200.0
2015-01-07 10:00:00,46.97,47.23,46.96,47.2,730600.0,41.4005,41.6297,41.3917,41.6032,730600.0
2015-01-07 11:00:00,47.21,47.45,47.03,47.45,566600.0,41.6121,41.8236,41.4534,41.8236,566600.0
2015-01-07 12:00:00,47.46,47.62,47.38,47.52,831000.0,41.8324,41.9734,41.7619,41.8853,831000.0
2015-01-07 13:00:00,47.52,47.62,47.45,47.58,757200.0,41.8853,41.9734,41.8236,41.9382,757200.0
2015-01-07 14:00:00,47.58,47.65,47.32,47.36,1011800.0,41.9382,41.9999,41.709,41.7443,1011800.0
2015-01-07 15:00:00,47.37,47.48,47.33,47.44,1507800.0,41.7531,41.85,41.7178,41.8148,1507800.0
2015-01-08 09:30:00,47.95,48.25,47.81,48.13,745600.0,42.2643,42.5287,42.1409,42.423,745600.0
2015-01-08 10:00:00,48.14,48.22,48.0,48.19,542000.0,42.4318,42.5023,42.3084,42.4759,542000.0
2015-01-08 11:00:00,48.19,48.3,48.14,48.27,556400.0,42.4759,42.5728,42.4318,42.5464,556400.0
2015-01-08 12:00:00,48.27,48.33,48.16,48.3,307600.0,42.5464,42.5993,42.4494,42.5728,307600.0
2015-01-08 13:00:00,48.29,48.38,48.25,48.3,476200.0,42.564,42.6433,42.5287,42.5728,476200.0
2015-01-08 14:00:00,48.29,48.52,48.28,48.45,718000.0,42.564,42.7667,42.5552,42.705,718000.0
2015-01-08 15:00:00,48.45,48.55,48.36,48.5,1426600.0,42.705,42.7932,42.6257,42.7491,1426600.0
2015-01-09 09:30:00,48.47,48.49,47.98,48.1,646000.0,42.7227,42.7403,42.2908,42.3965,646000.0
2015-01-09 10:00:00,48.1,48.14,47.8,47.99,573400.0,42.3965,42.4318,42.1321,42.2996,573400.0
2015-01-09 11:00:00,47.98,48.08,47.83,48.04,470800.0,42.2908,42.3789,42.1585,42.3436,470800.0
2015-01-09 12:00:00,48.05,48.15,47.96,48.0,329800.0,42.3525,42.4406,42.2731,42.3084,329800.0
2015-01-09 13:00:00,48.01,48.09,47.91,47.98,382200.0,42.3172,42.3877,42.2291,42.2908,382200.0
2015-01-09 14:00:00,47.97,48.06,47.88,48.02,465200.0,42.2819,42.3613,42.2026,42.326,465200.0
2015-01-09 15:00:00,48.01,48.13,47.98,48.02,949800.0,42.3172,42.423,42.2908,42.326,949800.0
2015-01-12 09:30:00,47.96,48.26,47.81,47.86,511800.0,42.2731,42.5376,42.1409,42.185,511800.0
2015-01-12 10:00:00,47.85,47.88,47.66,47.84,737400.0,42.1762,42.2026,42.0087,42.1674,737400.0
2015-01-12 11:00:00,47.85,47.87,47.72,47.74,485800.0,42.1762,42.1938,42.0616,42.0792,485800.0
2015-01-12 12:00:00,47.73,47.91,47.72,47.8,673800.0,42.0704,42.2291,42.0616,42.1321,673800.0
2015-01-12 13:00:00,47.8,47.85,47.65,47.7,298200.0,42.1321,42.1762,41.9999,42.044,298200.0
2015-01-12 14:00:00,47.71,47.8,47.62,47.8,645000.0,42.0528,42.1321,41.9734,42.1321,645000.0
2015-01-12 15:00:00,47.81,48.01,47.73,47.94,1145000.0,42.1409,42.3172,42.0704,42.2555,1145000.0
2015-01-13 09:30:00,48.17,48.73,48.17,48.51,476200.0,42.4582,42.9518,42.4582,42.7579,476200.0
2015-01-13 10:00:00,48.52,48.57,48.35,48.37,618400.0,42.7667,42.8108,42.6169,42.6345,618400.0
2015-01-13 11:00:00,48.35,48.48,48.3,48.3,516200.0,42.6169,42.7315,42.5728,42.5728,516200.0
2015-01-13 12:00:00,48.31,48.31,48.05,48.12,340400.0,42.5816,42.5816,42.3525,42.4142,340400.0
2015-01-13 13:00:00,48.13,48.17,47.51,47.6,679600.0,42.423,42.4582,41.8765,41.9558,679600.0
2015-01-13 14:00:00,47.59,47.6,47.32,47.38,869600.0,41.947,41.9558,41.709,41.7619,869600.0
2015-01-13 15:00:00,47.38,47.67,47.35,47.51,1667600.0,41.7619,42.0175,41.7355,41.8765,1667600.0
2015-01-14 09:30:00,46.69,47.08,46.63,47.03,646000.0,41.1537,41.4975,41.1008,41.4534,646000.0
2015-01-14 10:00:00,47.03,47.19,46.82,46.96,581200.0,41.4534,41.5944,41.2683,41.3917,581200.0
2015-01-14 11:00:00,46.96,46.97,46.6,46.62,711400.0,41.3917,41.4005,41.0744,41.092,711400.0
2015-01-14 12:00:00,46.62,46.78,46.56,46.67,438400.0,41.092,41.233,41.0391,41.1361,438400.0
2015-01-14 13:00:00,46.67,46.7,46.46,46.52,739800.0,41.1361,41.1625,40.951,41.0039,739800.0
2015-01-14 14:00:00,46.52,46.73,46.48,46.62,842200.0,41.0039,41.189,40.9686,41.092,842200.0
2015-01-14 15:00:00,46.62,46.87,46.61,46.85,1414000.0,41.092,41.3124,41.0832,41.2947,1414000.0
2015-01-15 09:30:00,47.32,47.34,46.59,46.63,406800.0,41.709,41.7266,41.0656,41.1008,406800.0
2015-01-15 10:00:00,46.63,47.0,46.55,46.71,508200.0,41.1008,41.427,41.0303,41.1713,508200.0
2015-01-15 11:00:00,46.73,46.77,46.41,46.57,408000.0,41.189,41.2242,40.9069,41.0479,408000.0
2015-01-15 12:00:00,46.56,46.62,46.29,46.44,417000.0,41.0391,41.092,40.8011,40.9334,417000.0
2015-01-15 13:00:00,46.45,46.65,46.37,46.52,362600.0,40.9422,41.1185,40.8717,41.0039,362600.0
2015-01-15 14:00:00,46.52,46.63,46.48,46.59,380400.0,41.0039,41.1008,40.9686,41.0656,380400.0
2015-01-15 15:00:00,46.58,46.64,46.36,46.41,956000.0,41.0568,41.1096,40.8628,40.9069,956000.0
2015-01-16 09:30:00,46.38,46.57,46.15,46.26,764600.0,40.8805,41.0479,40.6777,40.7747,764600.0
2015-01-16 10:00:00,46.27,46.46,46.02,46.38,815000.0,40.7835,40.951,40.5632,40.8805,815000.0
2015-01-16 11:00:00,46.37,46.41,46.14,46.17,1167400.0,40.8717,40.9069,40.6689,40.6954,1167400.0
2015-01-16 12:00:00,46.18,46.33,46.13,46.27,807600.0,40.7042,40.8364,40.6601,40.7835,807600.0
2015-01-16 13:00:00,46.27,46.32,46.16,46.25,1247400.0,40.7835,40.8276,40.6866,40.7659,1247400.0
2015-01-16 14:00:00,46.24,46.27,46.14,46.25,1156800.0,40.7571,40.7835,40.6689,40.7659,1156800.0
2015-01-16 15:00:00,46.25,46.52,46.24,46.48,1373600.0,40.7659,41.0039,40.7571,40.9686,1373600.0
2015-01-20 09:30:00,46.72,46.79,46.31,46.43,1172400.0,41.1802,41.2419,40.8188,40.9245,1172400.0
2015-01-20 10:00:00,46.43,46.62,46.33,46.46,1320800.0,40.9245,41.092,40.8364,40.951,1320800.0
2015-01-20 11:00:00,46.46,46.6,46.34,46.43,783200.0,40.951,41.0744,40.8452,40.9245,783200.0
2015-01-20 12:00:00,46.42,46.56,46.4,46.46,514600.0,40.9157,41.0391,40.8981,40.951,514600.0
2015-01-20 13:00:00,46.46,46.67,46.38,46.63,590200.0,40.951,41.1361,40.8805,41.1008,590200.0
2015-01-20 14:00:00,46.63,46.95,46.61,46.89,668600.0,41.1008,41.3829,41.0832,41.33,668600.0
2015-01-20 15:00:00,46.89,46.9,46.76,46.82,1418400.0,41.33,41.3388,41.2154,41.2683,1418400.0
2015-01-21 09:30:00,46.56,46.95,46.51,46.7,548400.0,41.0391,41.3829,40.9951,41.1625,548400.0
2015-01-21 10:00:00,46.68,47.02,46.61,47.02,809400.0,41.1449,41.4446,41.0832,41.4446,809400.0
2015-01-21 11:00:00,47.02,47.07,46.77,46.99,747600.0,41.4446,41.4887,41.2242,41.4181,747600.0
2015-01-21 12:00:00,46.99,47.02,46.77,46.79,493800.0,41.4181,41.4446,41.2242,41.2419,493800.0
2015-01-21 13:00:00,46.79,46.88,46.63,46.64,587600.0,41.2419,41.3212,41.1008,41.1096,587600.0
2015-01-21 14:00:00,46.63,46.85,46.63,46.8,518400.0,41.1008,41.2947,41.1008,41.2507,518400.0
2015-01-21 15:00:00,46.8,46.87,46.74,46.76,1126800.0,41.2507,41.3124,41.1978,41.2154,1126800.0
2015-01-22 09:30:00,47.18,47.34,46.78,47.06,725400.0,41.5856,41.7266,41.233,41.4798,725400.0
2015-01-22 10:00:00,47.06,47.52,47.03,47.52,746800.0,41.4798,41.8853,41.4534,41.8853,746800.0
2015-01-22 11:00:00,47.52,47.63,47.44,47.63,661200.0,41.8853,41.9823,41.8148,41.9823,661200.0
2015-01-22 12:00:00,47.63,47.67,47.57,47.66,585200.0,41.9823,42.0175,41.9294,42.0087,585200.0
2015-01-22 13:00:00,47.66,47.76,47.63,47.66,658400.0,42.0087,42.0968,41.9823,42.0087,658400.0
2015-01-22 14:00:00,47.66,47.97,47.63,47.96,673600.0,42.0087,42.2819,41.9823,42.2731,673600.0
2015-01-22 15:00:00,47.96,48.06,47.88,47.94,1614200.0,42.2731,42.3613,42.2026,42.2555,1614200.0
2015-01-23 09:30:00,48.07,48.18,47.83,48.08,651400.0,42.3701,42.467,42.1585,42.3789,651400.0
2015-01-23 10:00:00,48.08,48.19,48.02,48.16,1053000.0,42.3789,42.4759,42.326,42.4494,1053000.0
2015-01-23 11:00:00,48.15,48.25,48.15,48.24,761000.0,42.4406,42.5287,42.4406,42.5199,761000.0
2015-01-23 12:00:00,48.24,48.37,48.2,48.31,687000.0,42.5199,42.6345,42.4847,42.5816,687000.0
2015-01-23 13:00:00,48.3,48.38,48.22,48.26,413400.0,42.5728,42.6433,42.5023,42.5376,413400.0
2015-01-23 14:00:00,48.26,48.26,48.05,48.09,691000.0,42.5376,42.5376,42.3525,42.3877,691000.0
2015-01-23 15:00:00,48.09,48.13,48.04,48.08,1488800.0,42.3877,42.423,42.3436,42.3789,1488800.0
2015-01-26 09:30:00,48.0,48.09,47.77,47.82,694000.0,42.3084,42.3877,42.1057,42.1497,694000.0
2015-01-26 10:00:00,47.82,48.15,47.8,48.14,824400.0,42.1497,42.4406,42.1321,42.4318,824400.0
2015-01-26 11:00:00,48.14,48.19,47.94,48.07,485800.0,42.4318,42.4759,42.2555,42.3701,485800.0
2015-01-26 12:00:00,48.07,48.09,47.88,47.93,609600.0,42.3701,42.3877,42.2026,42.2467,609600.0
2015-01-26 13:00:00,47.93,48.14,47.92,48.06,343800.0,42.2467,42.4318,42.2379,42.3613,343800.0
2015-01-26 14:00:00,48.06,48.24,47.97,48.12,509800.0,42.3613,42.5199,42.2819,42.4142,509800.0
2015-01-26 15:00:00,48.12,48.18,48.02,48.18,848600.0,42.4142,42.467,42.326,42.467,848600.0
2015-01-27 09:30:00,47.65,47.73,47.27,47.33,701400.0,41.9999,42.0704,41.6649,41.7178,701400.0
2015-01-27 10:00:00,47.32,47.52,47.06,47.24,959000.0,41.709,41.8853,41.4798,41.6385,959000.0
2015-01-27 11:00:00,47.24,47.36,47.13,47.18,986600.0,41.6385,41.7443,41.5415,41.5856,986600.0
2015-01-27 12:00:00,47.19,47.34,47.17,47.33,447800.0,41.5944,41.7266,41.5768,41.7178,447800.0
2015-01-27 13:00:00,47.33,47.44,47.26,47.27,636200.0,41.7178,41.8148,41.6561,41.6649,636200.0
2015-01-27 14:00:00,47.29,47.52,47.28,47.4,710400.0,41.6826,41.8853,41.6738,41.7795,710400.0
2015-01-27 15:00:00,47.39,47.46,47.24,47.28,1043000.0,41.7707,41.8324,41.6385,41.6738,1043000.0
2015-01-28 09:30:00,47.5,47.66,47.28,47.35,738000.0,41.8677,42.0087,41.6738,41.7355,738000.0
2015-01-28 10:00:00,47.36,47.52,47.07,47.1,745000.0,41.7443,41.8853,41.4887,41.5151,745000.0
2015-01-28 11:00:00,47.08,47.24,46.97,47.18,550800.0,41.4975,41.6385,41.4005,41.5856,550800.0
2015-01-28 12:00:00,47.18,47.32,47.17,47.24,299200.0,41.5856,41.709,41.5768,41.6385,299200.0
2015-01-28 13:00:00,47.24,47.36,47.22,47.24,383800.0,41.6385,41.7443,41.6209,41.6385,383800.0
2015-01-28 14:00:00,47.25,47.4,47.05,47.21,748000.0,41.6473,41.7795,41.471,41.6121,748000.0
2015-01-28 15:00:00,47.21,47.26,46.63,46.66,1697200.0,41.6121,41.6561,41.1008,41.1273,1697200.0
2015-01-29 09:30:00,46.84,47.19,46.8,46.92,588400.0,41.2859,41.5944,41.2507,41.3564,588400.0
2015-01-29 10:00:00,46.92,46.99,46.6,46.77,644200.0,41.3564,41.4181,41.0744,41.2242,644200.0
2015-01-29 11:00:00,46.77,46.92,46.59,46.8,579800.0,41.2242,41.3564,41.0656,41.2507,579800.0
2015-01-29 12:00:00,46.8,46.98,46.8,46.92,561800.0,41.2507,41.4093,41.2507,41.3564,561800.0
2015-01-29 13:00:00,46.93,47.32,46.88,47.21,559400.0,41.3653,41.709,41.3212,41.6121,559400.0
2015-01-29 14:00:00,47.2,47.24,47.06,47.16,584600.0,41.6032,41.6385,41.4798,41.568,584600.0
2015-01-29 15:00:00,47.17,47.43,47.09,47.41,1708200.0,41.5768,41.806,41.5063,41.7883,1708200.0
2015-01-30 09:30:00,46.96,47.18,46.74,46.74,442000.0,41.3917,41.5856,41.1978,41.1978,442000.0
2015-01-30 10:00:00,46.74,46.82,46.41,46.54,720600.0,41.1978,41.2683,40.9069,41.0215,720600.0
2015-01-30 11:00:00,46.55,46.66,46.29,46.5,765400.0,41.0303,41.1273,40.8011,40.9862,765400.0
2015-01-30 12:00:00,46.52,46.76,46.49,46.52,912000.0,41.0039,41.2154,40.9774,41.0039,912000.0
2015-01-30 13:00:00,46.53,46.75,46.47,46.69,510800.0,41.0127,41.2066,40.9598,41.1537,510800.0
2015-01-30 14:00:00,46.69,46.91,46.47,46.5,565400.0,41.1537,41.3476,40.9598,40.9862,565400.0
2015-01-30 15:00:00,46.49,46.53,46.05,46.12,1694000.0,40.9774,41.0127,40.5896,40.6513,1694000.0
2015-02-02 09:30:00,46.34,46.35,45.4,45.6,762400.0,40.8452,40.854,40.0167,40.193,762400.0
2015-02-02 10:00:00,45.6,45.88,45.38,45.77,996600.0,40.193,40.4398,39.9991,40.3428,996600.0
2015-02-02 11:00:00,45.77,46.23,45.77,46.03,597000.0,40.3428,40.7483,40.3428,40.572,597000.0
2015-02-02 12:00:00,46.05,46.06,45.81,45.82,489600.0,40.5896,40.5984,40.3781,40.3869,489600.0
2015-02-02 13:00:00,45.83,45.91,45.54,45.58,802200.0,40.3957,40.4662,40.1401,40.1753,802200.0
2015-02-02 14:00:00,45.58,45.82,45.52,45.66,807600.0,40.1753,40.3869,40.1225,40.2459,807600.0
2015-02-02 15:00:00,45.66,46.05,45.64,45.96,2286200.0,40.2459,40.5896,40.2282,40.5103,2286200.0
2015-02-03 09:30:00,46.12,46.27,46.02,46.13,587000.0,40.6513,40.7835,40.5632,40.6601,587000.0
2015-02-03 10:00:00,46.13,46.31,46.02,46.19,1044000.0,40.6601,40.8188,40.5632,40.713,1044000.0
2015-02-03 11:00:00,46.18,46.38,46.13,46.16,1162400.0,40.7042,40.8805,40.6601,40.6866,1162400.0
2015-02-03 12:00:00,46.16,46.43,46.15,46.27,649000.0,40.6866,40.9245,40.6777,40.7835,649000.0
2015-02-03 13:00:00,46.27,46.46,46.24,46.45,802200.0,40.7835,40.951,40.7571,40.9422,802200.0
2015-02-03 14:00:00,46.46,46.52,46.4,46.48,1122000.0,40.951,41.0039,40.8981,40.9686,1122000.0
2015-02-03 15:00:00,46.48,46.7,46.47,46.66,1297600.0,40.9686,41.1625,40.9598,41.1273,1297600.0
2015-02-04 09:30:00,46.38,46.57,46.19,46.49,427800.0,40.8805,41.0479,40.713,40.9774,427800.0
2015-02-04 10:00:00,46.5,46.63,46.23,46.33,792200.0,40.9862,41.1008,40.7483,40.8364,792200.0
2015-02-04 11:00:00,46.32,46.48,46.27,46.46,642000.0,40.8276,40.9686,40.7835,40.951,642000.0
2015-02-04 12:00:00,46.46,46.48,46.22,46.31,643600.0,40.951,40.9686,40.7394,40.8188,643600.0
2015-02-04 13:00:00,46.32,46.35,46.21,46.35,645600.0,40.8276,40.854,40.7306,40.854,645600.0
2015-02-04 14:00:00,46.34,46.42,46.29,46.33,682000.0,40.8452,40.9157,40.8011,40.8364,682000.0
2015-02-04 15:00:00,46.33,46.51,46.13,46.26,2134000.0,40.8364,40.9951,40.6601,40.7747,2134000.0
2015-02-05 09:30:00,46.44,46.64,46.43,46.59,495800.0,40.9334,41.1096,40.9245,41.0656,495800.0
2015-02-05 10:00:00,46.59,46.62,46.35,46.54,719800.0,41.0656,41.092,40.854,41.0215,719800.0
2015-02-05 11:00:00,46.53,46.54,46.29,46.29,536400.0,41.0127,41.0215,40.8011,40.8011,536400.0
2015-02-05 12:00:00,46.29,46.49,46.28,46.46,344800.0,40.8011,40.9774,40.7923,40.951,344800.0
2015-02-05 13:00:00,46.47,46.56,46.39,46.56,444600.0,40.9598,41.0391,40.8893,41.0391,444600.0
2015-02-05 14:00:00,46.55,46.65,46.49,46.64,515400.0,41.0303,41.1185,40.9774,41.1096,515400.0
2015-02-05 15:00:00,46.63,46.8,46.59,46.67,1558400.0,41.1008,41.2507,41.0656,41.1361,1558400.0
2015-02-06 09:30:00,46.7,46.74,46.34,46.4,585800.0,41.1625,41.1978,40.8452,40.8981,585800.0
2015-02-06 10:00:00,46.41,46.74,46.4,46.55,813600.0,40.9069,41.1978,40.8981,41.0303,813600.0
2015-02-06 11:00:00,46.55,46.7,46.38,46.38,792400.0,41.0303,41.1625,40.8805,40.8805,792400.0
2015-02-06 12:00:00,46.38,46.48,46.15,46.18,658600.0,40.8805,40.9686,40.6777,40.7042,658600.0
2015-02-06 13:00:00,46.18,46.31,46.09,46.27,745400.0,40.7042,40.8188,40.6249,40.7835,745400.0
2015-02-06 14:00:00,46.25,46.28,45.94,45.96,611800.0,40.7659,40.7923,40.4927,40.5103,611800.0
2015-02-06 15:00:00,45.97,45.99,45.77,45.89,1959000.0,40.5191,40.5367,40.3428,40.4486,1959000.0
2015-02-09 09:30:00,45.75,45.85,45.35,45.66,1066400.0,40.3252,40.4133,39.9726,40.2459,1066400.0
2015-02-09 10:00:00,45.67,45.7,45.47,45.5,942200.0,40.2547,40.2811,40.0784,40.1048,942200.0
2015-02-09 11:00:00,45.51,45.6,45.46,45.52,775200.0,40.1136,40.193,40.0696,40.1225,775200.0
2015-02-09 12:00:00,45.52,45.59,45.47,45.54,558200.0,40.1225,40.1842,40.0784,40.1401,558200.0
2015-02-09 13:00:00,45.55,45.63,45.51,45.54,992000.0,40.1489,40.2194,40.1136,40.1401,992000.0
2015-02-09 14:00:00,45.55,45.62,45.46,45.48,658000.0,40.1489,40.2106,40.0696,40.0872,658000.0
2015-02-09 15:00:00,45.47,45.63,45.4,45.58,1352200.0,40.0784,40.2194,40.0167,40.1753,1352200.0
2015-02-10 09:30:00,45.87,46.02,45.61,45.96,759600.0,40.431,40.5632,40.2018,40.5103,759600.0
2015-02-10 10:00:00,45.96,46.12,45.92,46.12,786200.0,40.5103,40.6513,40.475,40.6513,786200.0
2015-02-10 11:00:00,46.12,46.49,46.11,46.37,821000.0,40.6513,40.9774,40.6425,40.8717,821000.0
2015-02-10 12:00:00,46.36,46.54,46.33,46.41,584800.0,40.8628,41.0215,40.8364,40.9069,584800.0
2015-02-10 13:00:00,46.41,46.5,46.34,46.47,539000.0,40.9069,40.9862,40.8452,40.9598,539000.0
2015-02-10 14:00:00,46.47,46.5,46.4,46.49,879600.0,40.9598,40.9862,40.8981,40.9774,879600.0
2015-02-10 15:00:00,46.49,46.55,46.36,46.37,1898600.0,40.9774,41.0303,40.8628,40.8717,1898600.0
2015-02-11 09:30:00,46.24,46.38,45.71,45.88,1023600.0,40.7571,40.8805,40.2899,40.4398,1023600.0
2015-02-11 10:00:00,45.88,45.98,45.63,45.68,1130200.0,40.4398,40.5279,40.2194,40.2635,1130200.0
2015-02-11 11:00:00,45.67,45.93,45.66,45.82,955400.0,40.2547,40.4838,40.2459,40.3869,955400.0
2015-02-11 12:00:00,45.82,45.83,45.67,45.69,565600.0,40.3869,40.3957,40.2547,40.2723,565600.0
2015-02-11 13:00:00,45.7,45.76,45.48,45.62,748800.0,40.2811,40.334,40.0872,40.2106,748800.0
2015-02-11 14:00:00,45.63,45.7,45.55,45.66,720600.0,40.2194,40.2811,40.1489,40.2459,720600.0
2015-02-11 15:00:00,45.66,45.72,45.56,45.65,2141600.0,40.2459,40.2987,40.1577,40.237,2141600.0
2015-02-12 09:30:00,45.73,45.8,45.4,45.55,915200.0,40.3076,40.3693,40.0167,40.1489,915200.0
2015-02-12 10:00:00,45.55,46.04,45.52,45.94,905000.0,40.1489,40.5808,40.1225,40.4927,905000.0
2015-02-12 11:00:00,45.94,46.04,45.87,45.91,790400.0,40.4927,40.5808,40.431,40.4662,790400.0
2015-02-12 12:00:00,45.91,46.13,45.88,46.13,643400.0,40.4662,40.6601,40.4398,40.6601,643400.0
2015-02-12 13:00:00,46.13,46.33,46.12,46.29,753200.0,40.6601,40.8364,40.6513,40.8011,753200.0
2015-02-12 14:00:00,46.3,46.32,46.16,46.18,855000.0,40.81,40.8276,40.6866,40.7042,855000.0
2015-02-12 15:00:00,46.18,46.3,45.99,46.0,5088600.0,40.7042,40.81,40.5367,40.5455,5088600.0
2015-02-13 09:30:00,46.01,46.29,46.0,46.12,634400.0,40.5544,40.8011,40.5455,40.6513,634400.0
2015-02-13 10:00:00,46.13,46.15,45.95,46.12,962000.0,40.6601,40.6777,40.5015,40.6513,962000.0
2015-02-13 11:00:00,46.12,46.16,46.05,46.05,962600.0,40.6513,40.6866,40.5896,40.5896,962600.0
2015-02-13 12:00:00,46.05,46.13,46.04,46.08,744600.0,40.5896,40.6601,40.5808,40.6161,744600.0
2015-02-13 13:00:00,46.09,46.1,46.03,46.04,666400.0,40.6249,40.6337,40.572,40.5808,666400.0
2015-02-13 14:00:00,46.04,46.07,45.98,46.06,705800.0,40.5808,40.6072,40.5279,40.5984,705800.0
2015-02-13 15:00:00,46.05,46.1,45.97,46.02,1926200.0,40.5896,40.6337,40.5191,40.5632,1926200.0
2015-02-17 09:30:00,45.87,46.45,45.87,46.08,998600.0,40.431,40.9422,40.431,40.6161,998600.0
2015-02-17 10:00:00,46.08,46.3,46.07,46.15,1193200.0,40.6161,40.81,40.6072,40.6777,1193200.0
2015-02-17 11:00:00,46.14,46.2,45.97,46.03,1018400.0,40.6689,40.7218,40.5191,40.572,1018400.0
2015-02-17 12:00:00,46.02,46.26,46.02,46.22,468800.0,40.5632,40.7747,40.5632,40.7394,468800.0
2015-02-17 13:00:00,46.22,46.27,46.13,46.15,544000.0,40.7394,40.7835,40.6601,40.6777,544000.0
2015-02-17 14:00:00,46.15,46.16,46.01,46.09,454800.0,40.6777,40.6866,40.5544,40.6249,454800.0
2015-02-17 15:00:00,46.09,46.1,45.86,45.91,1359400.0,40.6249,40.6337,40.4221,40.4662,1359400.0
2015-02-18 09:30:00,45.77,45.99,45.72,45.84,571800.0,40.3428,40.5367,40.2987,40.4045,571800.0
2015-02-18 10:00:00,45.82,46.09,45.76,46.08,758000.0,40.3869,40.6249,40.334,40.6161,758000.0
2015-02-18 11:00:00,46.1,46.24,46.02,46.15,611600.0,40.6337,40.7571,40.5632,40.6777,611600.0
2015-02-18 12:00:00,46.15,46.19,46.03,46.16,632400.0,40.6777,40.713,40.572,40.6866,632400.0
2015-02-18 13:00:00,46.16,46.47,46.16,46.37,682200.0,40.6866,40.9598,40.6866,40.8717,682200.0
2015-02-18 14:00:00,46.37,46.72,46.35,46.71,1004000.0,40.8717,41.1802,40.854,41.1713,1004000.0
2015-02-18 15:00:00,46.71,46.88,46.71,46.82,2124800.0,41.1713,41.3212,41.1713,41.2683,2124800.0
2015-02-19 09:30:00,46.74,47.0,46.74,46.99,584000.0,41.1978,41.427,41.1978,41.4181,584000.0
2015-02-19 10:00:00,46.99,47.13,46.86,47.08,1026000.0,41.4181,41.5415,41.3036,41.4975,1026000.0
2015-02-19 11:00:00,47.08,47.1,46.97,47.02,619600.0,41.4975,41.5151,41.4005,41.4446,619600.0
2015-02-19 12:00:00,47.02,47.1,46.97,47.01,520200.0,41.4446,41.5151,41.4005,41.4358,520200.0
2015-02-19 13:00:00,47.02,47.08,46.95,47.06,466200.0,41.4446,41.4975,41.3829,41.4798,466200.0
2015-02-19 14:00:00,47.06,47.1,46.74,46.88,461800.0,41.4798,41.5151,41.1978,41.3212,461800.0
2015-02-19 15:00:00,46.88,46.94,46.79,46.85,1844200.0,41.3212,41.3741,41.2419,41.2947,1844200.0
2015-02-20 09:30:00,46.81,47.04,46.68,46.83,907600.0,41.2595,41.4622,41.1449,41.2771,907600.0
2015-02-20 10:00:00,46.84,47.16,46.8,47.04,1072200.0,41.2859,41.568,41.2507,41.4622,1072200.0
2015-02-20 11:00:00,47.06,47.15,47.03,47.09,576400.0,41.4798,41.5592,41.4534,41.5063,576400.0
2015-02-20 12:00:00,47.09,47.34,47.08,47.33,881200.0,41.5063,41.7266,41.4975,41.7178,881200.0
2015-02-20 13:00:00,47.33,47.52,47.28,47.51,706600.0,41.7178,41.8853,41.6738,41.8765,706600.0
2015-02-20 14:00:00,47.51,47.65,47.48,47.49,747800.0,41.8765,41.9999,41.85,41.8589,747800.0
2015-02-20 15:00:00,47.49,47.62,47.4,47.47,1481400.0,41.8589,41.9734,41.7795,41.8412,1481400.0
2015-02-23 09:30:00,47.46,47.62,47.46,47.48,344800.0,41.8324,41.9734,41.8324,41.85,344800.0
2015-02-23 10:00:00,47.48,47.54,47.41,47.41,444200.0,41.85,41.9029,41.7883,41.7883,444200.0
2015-02-23 11:00:00,47.41,47.46,47.28,47.31,309800.0,41.7883,41.8324,41.6738,41.7002,309800.0
2015-02-23 12:00:00,47.31,47.32,47.23,47.3,289200.0,41.7002,41.709,41.6297,41.6914,289200.0
2015-02-23 13:00:00,47.29,47.35,47.18,47.18,291000.0,41.6826,41.7355,41.5856,41.5856,291000.0
2015-02-23 14:00:00,47.18,47.26,47.14,47.26,546200.0,41.5856,41.6561,41.5504,41.6561,546200.0
2015-02-23 15:00:00,47.26,47.52,47.23,47.49,1433000.0,41.6561,41.8853,41.6297,41.8589,1433000.0
2015-02-24 09:30:00,47.38,47.69,47.38,47.45,376400.0,41.7619,42.0351,41.7619,41.8236,376400.0
2015-02-24 10:00:00,47.46,47.68,47.4,47.62,626000.0,41.8324,42.0263,41.7795,41.9734,626000.0
2015-02-24 11:00:00,47.62,47.63,47.52,47.57,643800.0,41.9734,41.9823,41.8853,41.9294,643800.0
2015-02-24 12:00:00,47.56,47.65,47.52,47.63,425400.0,41.9206,41.9999,41.8853,41.9823,425400.0
2015-02-24 13:00:00,47.63,47.76,47.59,47.74,487400.0,41.9823,42.0968,41.947,42.0792,487400.0
2015-02-24 14:00:00,47.73,47.77,47.64,47.73,550600.0,42.0704,42.1057,41.9911,42.0704,550600.0
2015-02-24 15:00:00,47.73,47.77,47.7,47.72,1161800.0,42.0704,42.1057,42.044,42.0616,1161800.0
2015-02-25 09:30:00,47.71,48.24,47.71,48.17,602400.0,42.0528,42.5199,42.0528,42.4582,602400.0
2015-02-25 10:00:00,48.15,48.45,48.15,48.34,940800.0,42.4406,42.705,42.4406,42.6081,940800.0
2015-02-25 11:00:00,48.33,48.55,48.32,48.49,952000.0,42.5993,42.7932,42.5904,42.7403,952000.0
2015-02-25 12:00:00,48.49,48.59,48.43,48.52,779400.0,42.7403,42.8284,42.6874,42.7667,779400.0
2015-02-25 13:00:00,48.52,48.6,48.5,48.56,462000.0,42.7667,42.8372,42.7491,42.802,462000.0
2015-02-25 14:00:00,48.57,48.6,48.41,48.48,780800.0,42.8108,42.8372,42.6698,42.7315,780800.0
2015-02-25 15:00:00,48.47,48.48,48.38,48.42,1374200.0,42.7227,42.7315,42.6433,42.6786,1374200.0
2015-02-26 09:30:00,48.33,48.67,48.33,48.48,518600.0,42.7222,43.0228,42.7222,42.8548,518600.0
2015-02-26 10:00:00,48.49,48.64,48.46,48.49,782200.0,42.8637,42.9963,42.8372,42.8637,782200.0
2015-02-26 11:00:00,48.49,48.54,48.39,48.46,546200.0,42.8637,42.9079,42.7753,42.8372,546200.0
2015-02-26 12:00:00,48.45,48.53,48.35,48.48,423400.0,42.8283,42.899,42.7399,42.8548,423400.0
2015-02-26 13:00:00,48.48,48.49,48.34,48.4,386400.0,42.8548,42.8637,42.7311,42.7841,386400.0
2015-02-26 14:00:00,48.4,48.47,48.36,48.42,451400.0,42.7841,42.846,42.7488,42.8018,451400.0
2015-02-26 15:00:00,48.42,48.49,48.34,48.49,1329400.0,42.8018,42.8637,42.7311,42.8637,1329400.0
2015-02-27 09:30:00,48.48,48.59,48.32,48.36,398400.0,42.8548,42.9521,42.7134,42.7488,398400.0
2015-02-27 10:00:00,48.36,48.57,48.32,48.57,725600.0,42.7488,42.9344,42.7134,42.9344,725600.0
2015-02-27 11:00:00,48.56,48.58,48.47,48.55,666400.0,42.9255,42.9432,42.846,42.9167,666400.0
2015-02-27 12:00:00,48.56,48.71,48.5,48.6,580200.0,42.9255,43.0581,42.8725,42.9609,580200.0
2015-02-27 13:00:00,48.61,48.66,48.55,48.62,487200.0,42.9697,43.0139,42.9167,42.9786,487200.0
2015-02-27 14:00:00,48.63,48.65,48.51,48.56,560200.0,42.9874,43.0051,42.8813,42.9255,560200.0
2015-02-27 15:00:00,48.55,48.67,48.52,48.56,1901800.0,42.9167,43.0228,42.8902,42.9255,1901800.0
2015-03-02 09:30:00,48.45,49.24,48.38,49.21,874400.0,42.8283,43.5266,42.7664,43.5001,874400.0
2015-03-02 10:00:00,49.21,49.33,49.11,49.21,1231200.0,43.5001,43.6062,43.4117,43.5001,1231200.0
2015-03-02 11:00:00,49.21,49.27,49.09,49.26,1163400.0,43.5001,43.5532,43.3941,43.5443,1163400.0
2015-03-02 12:00:00,49.26,49.29,49.1,49.13,1520800.0,43.5443,43.5708,43.4029,43.4294,1520800.0
2015-03-02 13:00:00,49.13,49.4,49.12,49.33,1297200.0,43.4294,43.6681,43.4206,43.6062,1297200.0
2015-03-02 14:00:00,49.32,49.35,49.25,49.35,889400.0,43.5974,43.6239,43.5355,43.6239,889400.0
2015-03-02 15:00:00,49.35,49.43,49.32,49.37,2347800.0,43.6239,43.6946,43.5974,43.6416,2347800.0
2015-03-03 09:30:00,49.22,49.24,48.73,48.85,751800.0,43.509,43.5266,43.0758,43.1819,751800.0
2015-03-03 10:00:00,48.85,48.97,48.71,48.73,1012200.0,43.1819,43.288,43.0581,43.0758,1012200.0
2015-03-03 11:00:00,48.74,48.83,48.63,48.77,936400.0,43.0847,43.1642,42.9874,43.1112,936400.0
2015-03-03 12:00:00,48.76,48.77,48.56,48.73,664400.0,43.1023,43.1112,42.9255,43.0758,664400.0
2015-03-03 13:00:00,48.73,48.88,48.72,48.85,614400.0,43.0758,43.2084,43.067,43.1819,614400.0
2015-03-03 14:00:00,48.85,48.95,48.82,48.92,501600.0,43.1819,43.2703,43.1554,43.2438,501600.0
2015-03-03 15:00:00,48.92,49.02,48.85,48.99,1384200.0,43.2438,43.3322,43.1819,43.3057,1384200.0
2015-03-04 09:30:00,48.84,48.94,48.58,48.6,469000.0,43.1731,43.2615,42.9432,42.9609,469000.0
2015-03-04 10:00:00,48.61,48.69,48.48,48.59,858200.0,42.9697,43.0405,42.8548,42.9521,858200.0
2015-03-04 11:00:00,48.59,48.74,48.58,48.72,341000.0,42.9521,43.0847,42.9432,43.067,341000.0
2015-03-04 12:00:00,48.72,48.83,48.69,48.73,284000.0,43.067,43.1642,43.0405,43.0758,284000.0
2015-03-04 13:00:00,48.72,48.75,48.66,48.66,301000.0,43.067,43.0935,43.0139,43.0139,301000.0
2015-03-04 14:00:00,48.66,48.72,48.62,48.7,433600.0,43.0139,43.067,42.9786,43.0493,433600.0
2015-03-04 15:00:00,48.7,48.84,48.65,48.76,1385200.0,43.0493,43.1731,43.0051,43.1023,1385200.0
2015-03-05 09:30:00,48.98,49.23,48.9,49.13,585400.0,43.2968,43.5178,43.2261,43.4294,585400.0
2015-03-05 10:00:00,49.09,49.34,49.07,49.15,981400.0,43.3941,43.615,43.3764,43.4471,981400.0
2015-03-05 11:00:00,49.15,49.24,49.12,49.2,591200.0,43.4471,43.5266,43.4206,43.4913,591200.0
2015-03-05 12:00:00,49.21,49.21,48.95,48.96,519200.0,43.5001,43.5001,43.2703,43.2791,519200.0
2015-03-05 13:00:00,48.96,49.15,48.95,49.09,429400.0,43.2791,43.4471,43.2703,43.3941,429400.0
2015-03-05 14:00:00,49.1,49.18,49.07,49.16,385200.0,43.4029,43.4736,43.3764,43.4559,385200.0
2015-03-05 15:00:00,49.17,49.24,49.13,49.23,1590600.0,43.4648,43.5266,43.4294,43.5178,1590600.0
2015-03-06 09:30:00,49.23,49.35,49.05,49.18,650800.0,43.5178,43.6239,43.3587,43.4736,650800.0
2015-03-06 10:00:00,49.2,49.27,49.13,49.18,523200.0,43.4913,43.5532,43.4294,43.4736,523200.0
2015-03-06 11:00:00,49.19,49.21,48.76,48.77,702600.0,43.4824,43.5001,43.1023,43.1112,702600.0
2015-03-06 12:00:00,48.79,48.81,48.51,48.53,639000.0,43.1289,43.1465,42.8813,42.899,639000.0
2015-03-06 13:00:00,48.55,48.59,48.45,48.55,707400.0,42.9167,42.9521,42.8283,42.9167,707400.0
2015-03-06 14:00:00,48.55,48.6,48.4,48.4,671800.0,42.9167,42.9609,42.7841,42.7841,671800.0
2015-03-06 15:00:00,48.4,48.5,48.3,48.44,1855400.0,42.7841,42.8725,42.6957,42.8195,1855400.0
2015-03-09 09:30:00,48.55,48.91,48.52,48.83,934600.0,42.9167,43.2349,42.8902,43.1642,934600.0
2015-03-09 10:00:00,48.83,48.91,48.59,48.74,909600.0,43.1642,43.2349,42.9521,43.0847,909600.0
2015-03-09 11:00:00,48.74,48.77,48.6,48.62,562000.0,43.0847,43.1112,42.9609,42.9786,562000.0
2015-03-09 12:00:00,48.63,48.65,48.47,48.52,727400.0,42.9874,43.0051,42.846,42.8902,727400.0
2015-03-09 13:00:00,48.51,48.8,48.51,48.75,396200.0,42.8813,43.1377,42.8813,43.0935,396200.0
2015-03-09 14:00:00,48.75,48.75,48.63,48.66,420600.0,43.0935,43.0935,42.9874,43.0139,420600.0
2015-03-09 15:00:00,48.67,48.78,48.63,48.72,901200.0,43.0228,43.12,42.9874,43.067,901200.0
2015-03-10 09:30:00,48.21,48.43,48.13,48.35,812200.0,42.6162,42.8106,42.5454,42.7399,812200.0
2015-03-10 10:00:00,48.35,48.37,48.2,48.26,879200.0,42.7399,42.7576,42.6073,42.6604,879200.0
2015-03-10 11:00:00,48.26,48.49,48.22,48.24,773000.0,42.6604,42.8637,42.625,42.6427,773000.0
2015-03-10 12:00:00,48.24,48.4,48.24,48.3,400600.0,42.6427,42.7841,42.6427,42.6957,400600.0
2015-03-10 13:00:00,48.3,48.39,48.29,48.37,309800.0,42.6957,42.7753,42.6869,42.7576,309800.0
2015-03-10 14:00:00,48.36,48.38,48.26,48.32,496800.0,42.7488,42.7664,42.6604,42.7134,496800.0
2015-03-10 15:00:00,48.31,48.4,48.27,48.27,1435000.0,42.7046,42.7841,42.6692,42.6692,1435000.0
2015-03-11 09:30:00,48.19,48.54,48.17,48.46,495600.0,42.5985,42.9079,42.5808,42.8372,495600.0
2015-03-11 10:00:00,48.49,48.52,48.08,48.12,1112400.0,42.8637,42.8902,42.5012,42.5366,1112400.0
2015-03-11 11:00:00,48.12,48.27,48.1,48.13,443200.0,42.5366,42.6692,42.5189,42.5454,443200.0
2015-03-11 12:00:00,48.13,48.15,47.99,48.01,432600.0,42.5454,42.5631,42.4217,42.4394,432600.0
2015-03-11 13:00:00,48.01,48.02,47.76,47.76,541800.0,42.4394,42.4482,42.2184,42.2184,541800.0
2015-03-11 14:00:00,47.76,47.81,47.66,47.73,1122200.0,42.2184,42.2626,42.13,42.1919,1122200.0
2015-03-11 15:00:00,47.73,47.76,47.59,47.68,1867000.0,42.1919,42.2184,42.0681,42.1477,1867000.0
2015-03-12 09:30:00,47.75,47.99,47.69,47.77,418400.0,42.2095,42.4217,42.1565,42.2272,418400.0
2015-03-12 10:00:00,47.79,47.97,47.75,47.95,659400.0,42.2449,42.404,42.2095,42.3863,659400.0
2015-03-12 11:00:00,47.95,48.2,47.94,48.15,519000.0,42.3863,42.6073,42.3775,42.5631,519000.0
2015-03-12 12:00:00,48.15,48.26,48.13,48.25,427000.0,42.5631,42.6604,42.5454,42.6515,427000.0
2015-03-12 13:00:00,48.26,48.34,48.26,48.33,455200.0,42.6604,42.7311,42.6604,42.7222,455200.0
2015-03-12 14:00:00,48.33,48.48,48.31,48.47,606800.0,42.7222,42.8548,42.7046,42.846,606800.0
2015-03-12 15:00:00,48.46,48.55,48.44,48.52,1432000.0,42.8372,42.9167,42.8195,42.8902,1432000.0
2015-03-13 09:30:00,48.52,48.74,48.26,48.55,499200.0,42.8902,43.0847,42.6604,42.9167,499200.0
2015-03-13 10:00:00,48.56,48.58,47.99,47.99,714800.0,42.9255,42.9432,42.4217,42.4217,714800.0
2015-03-13 11:00:00,47.99,48.12,47.82,47.86,861000.0,42.4217,42.5366,42.2714,42.3068,861000.0
2015-03-13 12:00:00,47.87,48.02,47.81,48.02,574600.0,42.3156,42.4482,42.2626,42.4482,574600.0
2015-03-13 13:00:00,48.02,48.02,47.76,47.77,459800.0,42.4482,42.4482,42.2184,42.2272,459800.0
2015-03-13 14:00:00,47.77,47.8,47.65,47.79,512000.0,42.2272,42.2537,42.1211,42.2449,512000.0
2015-03-13 15:00:00,47.79,48.02,47.71,47.91,2267800.0,42.2449,42.4482,42.1742,42.351,2267800.0
2015-03-16 09:30:00,48.1,48.33,47.97,48.1,1101200.0,42.5189,42.7222,42.404,42.5189,1101200.0
2015-03-16 10:00:00,48.11,48.21,48.04,48.17,994400.0,42.5278,42.6162,42.4659,42.5808,994400.0
2015-03-16 11:00:00,48.18,48.27,48.18,48.19,702200.0,42.5896,42.6692,42.5896,42.5985,702200.0
2015-03-16 12:00:00,48.19,48.21,48.06,48.11,654600.0,42.5985,42.6162,42.4836,42.5278,654600.0
2015-03-16 13:00:00,48.11,48.24,48.07,48.22,514200.0,42.5278,42.6427,42.4924,42.625,514200.0
2015-03-16 14:00:00,48.22,48.35,48.16,48.34,643400.0,42.625,42.7399,42.572,42.7311,643400.0
2015-03-16 15:00:00,48.34,48.4,48.2,48.22,1814600.0,42.7311,42.7841,42.6073,42.625,1814600.0
2015-03-17 09:30:00,48.07,48.18,47.94,48.08,678200.0,42.4924,42.5896,42.3775,42.5012,678200.0
2015-03-17 10:00:00,48.08,48.2,47.95,48.02,768600.0,42.5012,42.6073,42.3863,42.4482,768600.0
2015-03-17 11:00:00,48.02,48.03,47.76,47.85,756000.0,42.4482,42.457,42.2184,42.2979,756000.0
2015-03-17 12:00:00,47.85,47.99,47.83,47.99,464400.0,42.2979,42.4217,42.2803,42.4217,464400.0
2015-03-17 13:00:00,47.99,48.32,47.96,48.31,917000.0,42.4217,42.7134,42.3952,42.7046,917000.0
2015-03-17 14:00:00,48.3,48.35,48.11,48.25,512200.0,42.6957,42.7399,42.5278,42.6515,512200.0
2015-03-17 15:00:00,48.25,48.39,48.22,48.27,1139600.0,42.6515,42.7753,42.625,42.6692,1139600.0
2015-03-18 09:30:00,48.27,48.29,47.83,47.98,570200.0,42.6692,42.6869,42.2803,42.4128,570200.0
2015-03-18 10:00:00,47.97,48.14,47.93,48.13,884200.0,42.404,42.5543,42.3686,42.5454,884200.0
2015-03-18 11:00:00,48.13,48.25,47.93,47.96,773600.0,42.5454,42.6515,42.3686,42.3952,773600.0
2015-03-18 12:00:00,47.94,47.98,47.84,47.85,508200.0,42.3775,42.4128,42.2891,42.2979,508200.0
2015-03-18 13:00:00,47.85,48.07,47.81,48.06,743000.0,42.2979,42.4924,42.2626,42.4836,743000.0
2015-03-18 14:00:00,48.08,48.85,48.07,48.74,1566400.0,42.5012,43.1819,42.4924,43.0847,1566400.0
2015-03-18 15:00:00,48.74,48.94,48.67,48.74,1498400.0,43.0847,43.2615,43.0228,43.0847,1498400.0
2015-03-19 09:30:00,48.91,48.99,48.6,48.9,774600.0,43.2349,43.3057,42.9609,43.2261,774600.0
2015-03-19 10:00:00,48.91,48.95,48.7,48.77,859000.0,43.2349,43.2703,43.0493,43.1112,859000.0
2015-03-19 11:00:00,48.77,48.88,48.66,48.88,635000.0,43.1112,43.2084,43.0139,43.2084,635000.0
2015-03-19 12:00:00,48.87,48.93,48.67,48.68,495600.0,43.1996,43.2526,43.0228,43.0316,495600.0
2015-03-19 13:00:00,48.68,48.95,48.67,48.91,704400.0,43.0316,43.2703,43.0228,43.2349,704400.0
2015-03-19 14:00:00,48.91,49.13,48.91,48.94,1284800.0,43.2349,43.4294,43.2349,43.2615,1284800.0
2015-03-19 15:00:00,48.94,49.31,48.93,49.14,3439200.0,43.2615,43.5885,43.2526,43.4383,3439200.0
2015-03-20 09:30:00,51.32,51.5,50.63,50.69,7753800.0,45.3653,45.5244,44.7554,44.8084,7753800.0
2015-03-20 10:00:00,50.69,51.54,50.67,51.45,3575400.0,44.8084,45.5598,44.7907,45.4802,3575400.0
2015-03-20 11:00:00,51.45,51.55,51.31,51.44,2122600.0,45.4802,45.5686,45.3565,45.4714,2122600.0
2015-03-20 12:00:00,51.44,51.47,51.18,51.27,1474000.0,45.4714,45.4979,45.2415,45.3211,1474000.0
2015-03-20 13:00:00,51.27,51.75,51.23,51.7,2667600.0,45.3211,45.7454,45.2857,45.7012,2667600.0
2015-03-20 14:00:00,51.7,51.9,51.27,51.35,2905800.0,45.7012,45.878,45.3211,45.3918,2905800.0
2015-03-20 15:00:00,51.35,51.38,51.12,51.13,3723400.0,45.3918,45.4183,45.1885,45.1973,3723400.0
2015-03-23 09:30:00,50.77,51.05,50.6,50.92,1468000.0,44.8791,45.1266,44.7288,45.0117,1468000.0
2015-03-23 10:00:00,50.93,51.23,50.93,51.13,1136600.0,45.0206,45.2857,45.0206,45.1973,1136600.0
2015-03-23 11:00:00,51.15,51.3,51.03,51.24,839200.0,45.215,45.3476,45.109,45.2946,839200.0
2015-03-23 12:00:00,51.23,51.29,51.09,51.12,770600.0,45.2857,45.3388,45.162,45.1885,770600.0
2015-03-23 13:00:00,51.1,51.24,51.01,51.01,737800.0,45.1708,45.2946,45.0913,45.0913,737800.0
2015-03-23 14:00:00,51.01,51.13,50.94,50.98,730400.0,45.0913,45.1973,45.0294,45.0648,730400.0
2015-03-23 15:00:00,50.98,51.05,50.73,50.74,2436200.0,45.0648,45.1266,44.8438,44.8526,2436200.0
2015-03-24 09:30:00,50.52,50.79,50.33,50.71,847400.0,44.6581,44.8968,44.4902,44.8261,847400.0
2015-03-24 10:00:00,50.72,50.83,50.7,50.74,852400.0,44.8349,44.9322,44.8172,44.8526,852400.0
2015-03-24 11:00:00,50.74,50.77,50.58,50.62,681400.0,44.8526,44.8791,44.7112,44.7465,681400.0
2015-03-24 12:00:00,50.62,50.68,50.46,50.47,453800.0,44.7465,44.7996,44.6051,44.6139,453800.0
2015-03-24 13:00:00,50.47,50.54,50.4,50.49,541600.0,44.6139,44.6758,44.5521,44.6316,541600.0
2015-03-24 14:00:00,50.49,50.49,50.3,50.42,744200.0,44.6316,44.6316,44.4637,44.5697,744200.0
2015-03-24 15:00:00,50.42,50.54,50.35,50.35,1336800.0,44.5697,44.6758,44.5079,44.5079,1336800.0
2015-03-25 09:30:00,50.5,50.59,50.15,50.35,577800.0,44.6404,44.72,44.3311,44.5079,577800.0
2015-03-25 10:00:00,50.34,50.59,50.3,50.45,979800.0,44.499,44.72,44.4637,44.5963,979800.0
2015-03-25 11:00:00,50.45,50.46,49.99,50.05,778600.0,44.5963,44.6051,44.1896,44.2427,778600.0
2015-03-25 12:00:00,50.05,50.06,49.71,49.8,829600.0,44.2427,44.2515,43.9421,44.0217,829600.0
2015-03-25 13:00:00,49.81,49.84,49.58,49.68,839000.0,44.0305,44.057,43.8272,43.9156,839000.0
2015-03-25 14:00:00,49.67,49.79,49.61,49.68,720600.0,43.9068,44.0128,43.8537,43.9156,720600.0
2015-03-25 15:00:00,49.68,49.69,49.47,49.49,1684600.0,43.9156,43.9244,43.73,43.7476,1684600.0
2015-03-26 09:30:00,49.17,49.59,48.84,49.41,941800.0,43.4648,43.836,43.1731,43.6769,941800.0
2015-03-26 10:00:00,49.41,49.83,49.27,49.83,1566000.0,43.6769,44.0482,43.5532,44.0482,1566000.0
2015-03-26 11:00:00,49.82,49.92,49.64,49.91,899400.0,44.0393,44.1277,43.8802,44.1189,899400.0
2015-03-26 12:00:00,49.9,50.05,49.78,49.98,1218600.0,44.1101,44.2427,44.004,44.1808,1218600.0
2015-03-26 13:00:00,49.98,50.01,49.79,49.92,830000.0,44.1808,44.2073,44.0128,44.1277,830000.0
2015-03-26 14:00:00,49.92,49.98,49.81,49.82,580600.0,44.1277,44.1808,44.0305,44.0393,580600.0
2015-03-26 15:00:00,49.82,49.88,49.66,49.67,1024200.0,44.0393,44.0924,43.8979,43.9068,1024200.0
2015-03-27 09:30:00,49.56,50.09,49.56,49.94,361800.0,43.8095,44.278,43.8095,44.1454,361800.0
2015-03-27 10:00:00,49.93,49.99,49.68,49.85,458200.0,44.1366,44.1896,43.9156,44.0659,458200.0
2015-03-27 11:00:00,49.84,49.87,49.6,49.67,434200.0,44.057,44.0835,43.8449,43.9068,434200.0
2015-03-27 12:00:00,49.68,49.85,49.66,49.8,250600.0,43.9156,44.0659,43.8979,44.0217,250600.0
2015-03-27 13:00:00,49.81,49.85,49.72,49.81,250200.0,44.0305,44.0659,43.951,44.0305,250200.0
2015-03-27 14:00:00,49.81,49.96,49.81,49.95,488000.0,44.0305,44.1631,44.0305,44.1543,488000.0
2015-03-27 15:00:00,49.95,50.02,49.85,49.93,1130200.0,44.1543,44.2161,44.0659,44.1366,1130200.0
2015-03-30 09:30:00,50.62,50.7,50.27,50.47,711600.0,44.7465,44.8172,44.4371,44.6139,711600.0
2015-03-30 10:00:00,50.48,50.77,50.46,50.74,784800.0,44.6228,44.8791,44.6051,44.8526,784800.0
2015-03-30 11:00:00,50.74,50.77,50.53,50.55,392600.0,44.8526,44.8791,44.667,44.6846,392600.0
2015-03-30 12:00:00,50.55,50.75,50.53,50.72,505000.0,44.6846,44.8614,44.667,44.8349,505000.0
2015-03-30 13:00:00,50.72,50.74,50.51,50.54,441400.0,44.8349,44.8526,44.6493,44.6758,441400.0
2015-03-30 14:00:00,50.54,50.63,50.54,50.62,507800.0,44.6758,44.7554,44.6758,44.7465,507800.0
2015-03-30 15:00:00,50.62,50.63,50.45,50.45,917600.0,44.7465,44.7554,44.5963,44.5963,917600.0
2015-03-31 09:30:00,50.44,50.82,50.28,50.82,583200.0,44.5874,44.9233,44.446,44.9233,583200.0
2015-03-31 10:00:00,50.82,50.92,50.66,50.73,512800.0,44.9233,45.0117,44.7819,44.8438,512800.0
2015-03-31 11:00:00,50.73,50.87,50.59,50.6,427000.0,44.8438,44.9675,44.72,44.7288,427000.0
2015-03-31 12:00:00,50.59,50.61,50.46,50.56,366400.0,44.72,44.7377,44.6051,44.6935,366400.0
2015-03-31 13:00:00,50.57,50.7,50.54,50.59,407200.0,44.7023,44.8172,44.6758,44.72,407200.0
2015-03-31 14:00:00,50.59,50.67,50.48,50.57,537800.0,44.72,44.7907,44.6228,44.7023,537800.0
2015-03-31 15:00:00,50.57,50.57,50.15,50.17,1548400.0,44.7023,44.7023,44.3311,44.3487,1548400.0
2015-04-01 09:30:00,50.02,50.14,49.17,49.45,655200.0,44.2161,44.3222,43.4648,43.7123,655200.0
2015-04-01 10:00:00,49.43,49.68,49.37,49.58,982600.0,43.6946,43.9156,43.6416,43.8272,982600.0
2015-04-01 11:00:00,49.6,49.72,49.53,49.6,476000.0,43.8449,43.951,43.783,43.8449,476000.0
2015-04-01 12:00:00,49.6,49.67,49.51,49.57,580600.0,43.8449,43.9068,43.7653,43.8184,580600.0
2015-04-01 13:00:00,49.57,49.77,49.54,49.72,455600.0,43.8184,43.9952,43.7918,43.951,455600.0
2015-04-01 14:00:00,49.72,49.73,49.51,49.66,450400.0,43.951,43.9598,43.7653,43.8979,450400.0
2015-04-01 15:00:00,49.66,49.83,49.56,49.8,1431800.0,43.8979,44.0482,43.8095,44.0217,1431800.0
2015-04-02 09:30:00,50.02,50.08,49.7,50.02,382600.0,44.2161,44.2692,43.9333,44.2161,382600.0
2015-04-02 10:00:00,50.02,50.16,49.85,49.87,403400.0,44.2161,44.3399,44.0659,44.0835,403400.0
2015-04-02 11:00:00,49.87,50.02,49.85,49.92,331600.0,44.0835,44.2161,44.0659,44.1277,331600.0
2015-04-02 12:00:00,49.91,49.96,49.74,49.91,289000.0,44.1189,44.1631,43.9686,44.1189,289000.0
2015-04-02 13:00:00,49.91,49.94,49.79,49.86,287800.0,44.1189,44.1454,44.0128,44.0747,287800.0
2015-04-02 14:00:00,49.87,49.97,49.76,49.83,254200.0,44.0835,44.1719,43.9863,44.0482,254200.0
2015-04-02 15:00:00,49.83,49.95,49.79,49.83,712600.0,44.0482,44.1543,44.0128,44.0482,712600.0
2015-04-06 09:30:00,49.38,50.1,49.27,50.08,395200.0,43.6504,44.2869,43.5532,44.2692,395200.0
2015-04-06 10:00:00,50.09,50.32,50.02,50.24,583800.0,44.278,44.4813,44.2161,44.4106,583800.0
2015-04-06 11:00:00,50.24,50.29,50.14,50.2,412200.0,44.4106,44.4548,44.3222,44.3753,412200.0
2015-04-06 12:00:00,50.2,50.28,50.07,50.17,289400.0,44.3753,44.446,44.2603,44.3487,289400.0
2015-04-06 13:00:00,50.18,50.22,50.07,50.1,270200.0,44.3576,44.3929,44.2603,44.2869,270200.0
2015-04-06 14:00:00,50.1,50.12,49.94,49.98,318600.0,44.2869,44.3045,44.1454,44.1808,318600.0
2015-04-06 15:00:00,49.98,50.0,49.87,49.88,950000.0,44.1808,44.1985,44.0835,44.0924,950000.0
2015-04-07 09:30:00,49.87,50.13,49.82,49.93,376800.0,44.0835,44.3134,44.0393,44.1366,376800.0
2015-04-07 10:00:00,49.92,50.04,49.74,49.93,530600.0,44.1277,44.2338,43.9686,44.1366,530600.0
2015-04-07 11:00:00,49.94,50.06,49.88,50.04,366800.0,44.1454,44.2515,44.0924,44.2338,366800.0
2015-04-07 12:00:00,50.04,50.1,49.95,49.97,212200.0,44.2338,44.2869,44.1543,44.1719,212200.0
2015-04-07 13:00:00,49.97,50.09,49.96,50.04,245000.0,44.1719,44.278,44.1631,44.2338,245000.0
2015-04-07 14:00:00,50.03,50.07,49.97,49.99,344000.0,44.225,44.2603,44.1719,44.1896,344000.0
2015-04-07 15:00:00,49.98,50.02,49.79,49.79,1052200.0,44.1808,44.2161,44.0128,44.0128,1052200.0
2015-04-08 09:30:00,50.0,50.34,49.86,50.1,709600.0,44.1985,44.499,44.0747,44.2869,709600.0
2015-04-08 10:00:00,50.1,50.15,49.94,50.08,761800.0,44.2869,44.3311,44.1454,44.2692,761800.0
2015-04-08 11:00:00,50.08,50.22,50.03,50.17,433000.0,44.2692,44.3929,44.225,44.3487,433000.0
2015-04-08 12:00:00,50.17,50.38,50.14,50.29,491600.0,44.3487,44.5344,44.3222,44.4548,491600.0
2015-04-08 13:00:00,50.3,50.38,50.27,50.35,731800.0,44.4637,44.5344,44.4371,44.5079,731800.0
2015-04-08 14:00:00,50.35,50.49,50.13,50.38,824400.0,44.5079,44.6316,44.3134,44.5344,824400.0
2015-04-08 15:00:00,50.38,50.46,50.28,50.42,1302600.0,44.5344,44.6051,44.446,44.5697,1302600.0
2015-04-09 09:30:00,50.5,50.85,50.42,50.68,520400.0,44.6404,44.9498,44.5697,44.7996,520400.0
2015-04-09 10:00:00,50.7,50.74,50.43,50.52,468600.0,44.8172,44.8526,44.5786,44.6581,468600.0
2015-04-09 11:00:00,50.52,50.55,50.32,50.48,473000.0,44.6581,44.6846,44.4813,44.6228,473000.0
2015-04-09 12:00:00,50.49,50.61,50.47,50.54,450400.0,44.6316,44.7377,44.6139,44.6758,450400.0
2015-04-09 13:00:00,50.54,50.56,50.36,50.39,351600.0,44.6758,44.6935,44.5167,44.5432,351600.0
2015-04-09 14:00:00,50.38,50.45,50.35,50.45,447000.0,44.5344,44.5963,44.5079,44.5963,447000.0
2015-04-09 15:00:00,50.44,50.6,50.3,50.35,1687200.0,44.5874,44.7288,44.4637,44.5079,1687200.0
2015-04-10 09:30:00,50.46,50.54,50.09,50.11,537200.0,44.6051,44.6758,44.278,44.2957,537200.0
2015-04-10 10:00:00,50.12,50.21,50.08,50.17,712800.0,44.3045,44.3841,44.2692,44.3487,712800.0
2015-04-10 11:00:00,50.17,50.25,50.15,50.19,434600.0,44.3487,44.4195,44.3311,44.3664,434600.0
2015-04-10 12:00:00,50.2,50.22,50.07,50.1,488000.0,44.3753,44.3929,44.2603,44.2869,488000.0
2015-04-10 13:00:00,50.1,50.13,50.02,50.09,603600.0,44.2869,44.3134,44.2161,44.278,603600.0
2015-04-10 14:00:00,50.09,50.13,50.06,50.09,403800.0,44.278,44.3134,44.2515,44.278,403800.0
2015-04-10 15:00:00,50.09,50.13,49.97,50.0,1692000.0,44.278,44.3134,44.1719,44.1985,1692000.0
2015-04-13 09:30:00,49.99,50.02,49.84,49.92,769200.0,44.1896,44.2161,44.057,44.1277,769200.0
2015-04-13 10:00:00,49.92,50.03,49.9,49.95,836600.0,44.1277,44.225,44.1101,44.1543,836600.0
2015-04-13 11:00:00,49.95,49.99,49.92,49.94,609000.0,44.1543,44.1896,44.1277,44.1454,609000.0
2015-04-13 12:00:00,49.94,49.96,49.79,49.83,713800.0,44.1454,44.1631,44.0128,44.0482,713800.0
2015-04-13 13:00:00,49.83,49.85,49.6,49.65,1291600.0,44.0482,44.0659,43.8449,43.8891,1291600.0
2015-04-13 14:00:00,49.65,49.68,49.53,49.63,991600.0,43.8891,43.9156,43.783,43.8714,991600.0
2015-04-13 15:00:00,49.63,49.74,49.57,49.63,1162000.0,43.8714,43.9686,43.8184,43.8714,1162000.0
2015-04-14 09:30:00,49.53,49.86,49.51,49.58,514400.0,43.783,44.0747,43.7653,43.8272,514400.0
2015-04-14 10:00:00,49.58,49.62,49.35,49.6,724400.0,43.8272,43.8626,43.6239,43.8449,724400.0
2015-04-14 11:00:00,49.6,49.77,49.56,49.68,575000.0,43.8449,43.9952,43.8095,43.9156,575000.0
2015-04-14 12:00:00,49.69,49.91,49.68,49.77,347000.0,43.9244,44.1189,43.9156,43.9952,347000.0
2015-04-14 13:00:00,49.77,49.77,49.66,49.73,416200.0,43.9952,43.9952,43.8979,43.9598,416200.0
2015-04-14 14:00:00,49.73,49.84,49.7,49.79,426400.0,43.9598,44.057,43.9333,44.0128,426400.0
2015-04-14 15:00:00,49.79,49.87,49.71,49.77,926600.0,44.0128,44.0835,43.9421,43.9952,926600.0
2015-04-15 09:30:00,50.32,50.37,50.13,50.13,553600.0,44.4813,44.5255,44.3134,44.3134,553600.0
2015-04-15 10:00:00,50.12,50.29,49.99,50.05,659800.0,44.3045,44.4548,44.1896,44.2427,659800.0
2015-04-15 11:00:00,50.05,50.1,49.95,50.05,421400.0,44.2427,44.2869,44.1543,44.2427,421400.0
2015-04-15 12:00:00,50.06,50.06,49.98,50.06,307000.0,44.2515,44.2515,44.1808,44.2515,307000.0
2015-04-15 13:00:00,50.05,50.06,49.97,50.0,731800.0,44.2427,44.2515,44.1719,44.1985,731800.0
2015-04-15 14:00:00,50.01,50.04,49.96,49.96,554400.0,44.2073,44.2338,44.1631,44.1631,554400.0
2015-04-15 15:00:00,49.96,49.99,49.87,49.9,1155000.0,44.1631,44.1896,44.0835,44.1101,1155000.0
2015-04-16 09:30:00,49.74,50.04,49.7,49.96,384400.0,43.9686,44.2338,43.9333,44.1631,384400.0
2015-04-16 10:00:00,49.96,50.02,49.9,49.94,653200.0,44.1631,44.2161,44.1101,44.1454,653200.0
2015-04-16 11:00:00,49.95,50.09,49.9,49.96,559800.0,44.1543,44.278,44.1101,44.1631,559800.0
2015-04-16 12:00:00,49.96,49.96,49.83,49.88,279200.0,44.1631,44.1631,44.0482,44.0924,279200.0
2015-04-16 13:00:00,49.88,50.03,49.85,50.02,313800.0,44.0924,44.225,44.0659,44.2161,313800.0
2015-04-16 14:00:00,50.02,50.06,49.98,49.99,277800.0,44.2161,44.2515,44.1808,44.1896,277800.0
2015-04-16 15:00:00,49.99,50.04,49.92,49.95,780000.0,44.1896,44.2338,44.1277,44.1543,780000.0
2015-04-17 09:30:00,49.59,49.69,49.08,49.31,1104600.0,43.836,43.9244,43.3852,43.5885,1104600.0
2015-04-17 10:00:00,49.31,49.37,49.13,49.14,792800.0,43.5885,43.6416,43.4294,43.4383,792800.0
2015-04-17 11:00:00,49.13,49.39,49.07,49.37,625000.0,43.4294,43.6592,43.3764,43.6416,625000.0
2015-04-17 12:00:00,49.37,49.47,49.34,49.43,338400.0,43.6416,43.73,43.615,43.6946,338400.0
2015-04-17 13:00:00,49.43,49.52,49.17,49.17,482800.0,43.6946,43.7742,43.4648,43.4648,482800.0
2015-04-17 14:00:00,49.19,49.24,49.08,49.16,467000.0,43.4824,43.5266,43.3852,43.4559,467000.0
2015-04-17 15:00:00,49.15,49.35,49.08,49.27,1020000.0,43.4471,43.6239,43.3852,43.5532,1020000.0
2015-04-20 09:30:00,49.54,50.13,49.51,50.09,653200.0,43.7918,44.3134,43.7653,44.278,653200.0
2015-04-20 10:00:00,50.1,50.17,49.9,49.96,1016800.0,44.2869,44.3487,44.1101,44.1631,1016800.0
2015-04-20 11:00:00,49.97,50.14,49.97,49.98,768400.0,44.1719,44.3222,44.1719,44.1808,768400.0
2015-04-20 12:00:00,49.98,50.02,49.88,49.93,469000.0,44.1808,44.2161,44.0924,44.1366,469000.0
2015-04-20 13:00:00,49.92,50.03,49.88,50.02,467200.0,44.1277,44.225,44.0924,44.2161,467200.0
2015-04-20 14:00:00,50.01,50.05,49.93,50.0,577800.0,44.2073,44.2427,44.1366,44.1985,577800.0
2015-04-20 15:00:00,50.0,50.12,49.96,49.99,1219000.0,44.1985,44.3045,44.1631,44.1896,1219000.0
2015-04-21 09:30:00,50.38,50.43,50.06,50.09,841000.0,44.5344,44.5786,44.2515,44.278,841000.0
2015-04-21 10:00:00,50.09,50.14,49.86,49.88,617800.0,44.278,44.3222,44.0747,44.0924,617800.0
2015-04-21 11:00:00,49.9,50.11,49.88,50.0,480400.0,44.1101,44.2957,44.0924,44.1985,480400.0
2015-04-21 12:00:00,50.0,50.05,49.96,50.04,507400.0,44.1985,44.2427,44.1631,44.2338,507400.0
2015-04-21 13:00:00,50.05,50.15,49.99,50.01,382200.0,44.2427,44.3311,44.1896,44.2073,382200.0
2015-04-21 14:00:00,50.01,50.09,49.99,50.05,390400.0,44.2073,44.278,44.1896,44.2427,390400.0
2015-04-21 15:00:00,50.05,50.17,50.02,50.15,1105000.0,44.2427,44.3487,44.2161,44.3311,1105000.0
2015-04-22 09:30:00,50.15,50.2,49.81,49.86,450400.0,44.3311,44.3753,44.0305,44.0747,450400.0
2015-04-22 10:00:00,49.86,49.96,49.65,49.85,546400.0,44.0747,44.1631,43.8891,44.0659,546400.0
2015-04-22 11:00:00,49.85,49.99,49.83,49.96,460600.0,44.0659,44.1896,44.0482,44.1631,460600.0
2015-04-22 12:00:00,49.96,49.99,49.88,49.9,252800.0,44.1631,44.1896,44.0924,44.1101,252800.0
2015-04-22 13:00:00,49.91,50.0,49.82,49.98,296200.0,44.1189,44.1985,44.0393,44.1808,296200.0
2015-04-22 14:00:00,49.97,50.05,49.94,49.95,364200.0,44.1719,44.2427,44.1454,44.1543,364200.0
2015-04-22 15:00:00,49.95,50.09,49.94,50.08,738600.0,44.1543,44.278,44.1454,44.2692,738600.0
2015-04-23 09:30:00,49.88,50.29,49.73,50.27,308600.0,44.0924,44.4548,43.9598,44.4371,308600.0
2015-04-23 10:00:00,50.29,50.46,50.15,50.38,462600.0,44.4548,44.6051,44.3311,44.5344,462600.0
2015-04-23 11:00:00,50.38,50.8,50.38,50.72,734200.0,44.5344,44.9056,44.5344,44.8349,734200.0
2015-04-23 12:00:00,50.73,50.77,50.59,50.71,442800.0,44.8438,44.8791,44.72,44.8261,442800.0
2015-04-23 13:00:00,50.71,50.77,50.68,50.74,287800.0,44.8261,44.8791,44.7996,44.8526,287800.0
2015-04-23 14:00:00,50.74,50.8,50.6,50.65,364000.0,44.8526,44.9056,44.7288,44.773,364000.0
2015-04-23 15:00:00,50.65,50.74,50.55,50.56,1006200.0,44.773,44.8526,44.6846,44.6935,1006200.0
2015-04-24 09:30:00,50.23,50.32,50.1,50.32,475400.0,44.4018,44.4813,44.2869,44.4813,475400.0
2015-04-24 10:00:00,50.32,50.48,50.24,50.46,545400.0,44.4813,44.6228,44.4106,44.6051,545400.0
2015-04-24 11:00:00,50.47,50.59,50.44,50.5,445000.0,44.6139,44.72,44.5874,44.6404,445000.0
2015-04-24 12:00:00,50.5,50.64,50.49,50.6,254400.0,44.6404,44.7642,44.6316,44.7288,254400.0
2015-04-24 13:00:00,50.6,50.6,50.49,50.58,255400.0,44.7288,44.7288,44.6316,44.7112,255400.0
2015-04-24 14:00:00,50.58,50.6,50.5,50.51,340800.0,44.7112,44.7288,44.6404,44.6493,340800.0
2015-04-24 15:00:00,50.51,50.53,50.45,50.48,1013400.0,44.6493,44.667,44.5963,44.6228,1013400.0
2015-04-27 09:30:00,50.63,50.91,50.57,50.8,593000.0,44.7554,45.0029,44.7023,44.9056,593000.0
2015-04-27 10:00:00,50.8,51.0,50.8,50.85,770000.0,44.9056,45.0824,44.9056,44.9498,770000.0
2015-04-27 11:00:00,50.85,50.87,50.7,50.72,462000.0,44.9498,44.9675,44.8172,44.8349,462000.0
2015-04-27 12:00:00,50.73,50.77,50.47,50.55,531000.0,44.8438,44.8791,44.6139,44.6846,531000.0
2015-04-27 13:00:00,50.55,50.6,50.51,50.52,381800.0,44.6846,44.7288,44.6493,44.6581,381800.0
2015-04-27 14:00:00,50.52,50.6,50.47,50.6,466200.0,44.6581,44.7288,44.6139,44.7288,466200.0
2015-04-27 15:00:00,50.59,50.59,50.38,50.48,932600.0,44.72,44.72,44.5344,44.6228,932600.0
2015-04-28 09:30:00,50.4,50.42,50.02,50.04,520000.0,44.5521,44.5697,44.2161,44.2338,520000.0
2015-04-28 10:00:00,50.03,50.05,49.6,49.9,1281400.0,44.225,44.2427,43.8449,44.1101,1281400.0
2015-04-28 11:00:00,49.91,50.15,49.9,49.95,719000.0,44.1189,44.3311,44.1101,44.1543,719000.0
2015-04-28 12:00:00,49.95,50.0,49.88,49.95,300400.0,44.1543,44.1985,44.0924,44.1543,300400.0
2015-04-28 13:00:00,49.95,50.02,49.84,49.85,307000.0,44.1543,44.2161,44.057,44.0659,307000.0
2015-04-28 14:00:00,49.84,49.88,49.69,49.86,598600.0,44.057,44.0924,43.9244,44.0747,598600.0
2015-04-28 15:00:00,49.85,49.95,49.83,49.93,922600.0,44.0659,44.1543,44.0482,44.1366,922600.0
2015-04-29 09:30:00,49.77,50.0,49.63,49.93,405400.0,43.9952,44.1985,43.8714,44.1366,405400.0
2015-04-29 10:00:00,49.91,49.98,49.7,49.83,453400.0,44.1189,44.1808,43.9333,44.0482,453400.0
2015-04-29 11:00:00,49.84,50.02,49.81,50.01,697800.0,44.057,44.2161,44.0305,44.2073,697800.0
2015-04-29 12:00:00,50.0,50.02,49.71,49.93,848600.0,44.1985,44.2161,43.9421,44.1366,848600.0
2015-04-29 13:00:00,49.93,50.09,49.82,50.07,451000.0,44.1366,44.278,44.0393,44.2603,451000.0
2015-04-29 14:00:00,50.08,50.24,49.91,50.11,572600.0,44.2692,44.4106,44.1189,44.2957,572600.0
2015-04-29 15:00:00,50.12,50.18,49.99,50.08,951200.0,44.3045,44.3576,44.1896,44.2692,951200.0
2015-04-30 09:30:00,49.88,50.26,49.83,49.9,544400.0,44.0924,44.4283,44.0482,44.1101,544400.0
2015-04-30 10:00:00,49.89,49.91,49.69,49.77,768400.0,44.1012,44.1189,43.9244,43.9952,768400.0
2015-04-30 11:00:00,49.76,50.13,49.74,49.94,594600.0,43.9863,44.3134,43.9686,44.1454,594600.0
2015-04-30 12:00:00,49.93,49.94,49.8,49.85,362600.0,44.1366,44.1454,44.0217,44.0659,362600.0
2015-04-30 13:00:00,49.85,49.89,49.77,49.8,371800.0,44.0659,44.1012,43.9952,44.0217,371800.0
2015-04-30 14:00:00,49.81,49.84,49.49,49.5,684000.0,44.0305,44.057,43.7476,43.7565,684000.0
2015-04-30 15:00:00,49.5,49.5,49.23,49.42,1489400.0,43.7565,43.7565,43.5178,43.6858,1489400.0
2015-05-01 09:30:00,49.94,50.1,49.71,49.88,1170000.0,44.1454,44.2869,43.9421,44.0924,1170000.0
2015-05-01 10:00:00,49.88,50.35,49.88,50.23,1323400.0,44.0924,44.5079,44.0924,44.4018,1323400.0
2015-05-01 11:00:00,50.24,50.39,50.09,50.18,565000.0,44.4106,44.5432,44.278,44.3576,565000.0
2015-05-01 12:00:00,50.19,50.22,50.09,50.18,344400.0,44.3664,44.3929,44.278,44.3576,344400.0
2015-05-01 13:00:00,50.19,50.27,50.1,50.24,456200.0,44.3664,44.4371,44.2869,44.4106,456200.0
2015-05-01 14:00:00,50.24,50.41,50.22,50.37,635400.0,44.4106,44.5609,44.3929,44.5255,635400.0
2015-05-01 15:00:00,50.37,50.4,50.32,50.38,1143400.0,44.5255,44.5521,44.4813,44.5344,1143400.0
2015-05-04 09:30:00,50.5,50.6,50.37,50.55,491200.0,44.6404,44.7288,44.5255,44.6846,491200.0
2015-05-04 10:00:00,50.54,50.54,50.3,50.38,708200.0,44.6758,44.6758,44.4637,44.5344,708200.0
2015-05-04 11:00:00,50.38,50.4,50.26,50.35,605600.0,44.5344,44.5521,44.4283,44.5079,605600.0
2015-05-04 12:00:00,50.35,50.42,50.29,50.33,426200.0,44.5079,44.5697,44.4548,44.4902,426200.0
2015-05-04 13:00:00,50.33,50.38,50.24,50.38,425400.0,44.4902,44.5344,44.4106,44.5344,425400.0
2015-05-04 14:00:00,50.37,50.46,50.34,50.38,304600.0,44.5255,44.6051,44.499,44.5344,304600.0
2015-05-04 15:00:00,50.39,50.46,50.36,50.41,594200.0,44.5432,44.6051,44.5167,44.5609,594200.0
2015-05-05 09:30:00,50.22,50.44,50.15,50.22,409400.0,44.3929,44.5874,44.3311,44.3929,409400.0
2015-05-05 10:00:00,50.23,50.41,50.17,50.28,590000.0,44.4018,44.5609,44.3487,44.446,590000.0
2015-05-05 11:00:00,50.27,50.3,50.13,50.29,629400.0,44.4371,44.4637,44.3134,44.4548,629400.0
2015-05-05 12:00:00,50.3,50.4,50.26,50.33,313400.0,44.4637,44.5521,44.4283,44.4902,313400.0
2015-05-05 13:00:00,50.33,50.36,50.24,50.3,543600.0,44.4902,44.5167,44.4106,44.4637,543600.0
2015-05-05 14:00:00,50.3,50.32,50.19,50.23,507200.0,44.4637,44.4813,44.3664,44.4018,507200.0
2015-05-05 15:00:00,50.22,50.33,50.17,50.21,897200.0,44.3929,44.4902,44.3487,44.3841,897200.0
2015-05-06 09:30:00,50.13,50.5,49.88,50.03,645000.0,44.3134,44.6404,44.0924,44.225,645000.0
2015-05-06 10:00:00,50.04,50.16,49.85,50.1,867200.0,44.2338,44.3399,44.0659,44.2869,867200.0
2015-05-06 11:00:00,50.12,50.17,49.84,50.05,476800.0,44.3045,44.3487,44.057,44.2427,476800.0
2015-05-06 12:00:00,50.04,50.05,49.88,50.01,497200.0,44.2338,44.2427,44.0924,44.2073,497200.0
2015-05-06 13:00:00,50.02,50.05,49.9,49.97,431000.0,44.2161,44.2427,44.1101,44.1719,431000.0
2015-05-06 14:00:00,49.96,50.02,49.84,49.98,691200.0,44.1631,44.2161,44.057,44.1808,691200.0
2015-05-06 15:00:00,49.98,50.13,49.91,50.13,923000.0,44.1808,44.3134,44.1189,44.3134,923000.0
2015-05-07 09:30:00,50.23,50.47,50.01,50.13,437000.0,44.4018,44.6139,44.2073,44.3134,437000.0
2015-05-07 10:00:00,50.13,50.42,50.04,50.33,1425800.0,44.3134,44.5697,44.2338,44.4902,1425800.0
2015-05-07 11:00:00,50.33,50.62,50.32,50.54,400800.0,44.4902,44.7465,44.4813,44.6758,400800.0
2015-05-07 12:00:00,50.53,50.72,50.49,50.6,412800.0,44.667,44.8349,44.6316,44.7288,412800.0
2015-05-07 13:00:00,50.6,50.76,50.57,50.7,370000.0,44.7288,44.8703,44.7023,44.8172,370000.0
2015-05-07 14:00:00,50.7,50.8,50.7,50.77,369400.0,44.8172,44.9056,44.8172,44.8791,369400.0
2015-05-07 15:00:00,50.77,50.79,50.63,50.73,1105200.0,44.8791,44.8968,44.7554,44.8438,1105200.0
2015-05-08 09:30:00,51.15,51.65,51.15,51.42,859600.0,45.215,45.657,45.215,45.4537,859600.0
2015-05-08 10:00:00,51.42,51.56,51.31,51.51,703000.0,45.4537,45.5775,45.3565,45.5333,703000.0
2015-05-08 11:00:00,51.51,51.54,51.37,51.45,449600.0,45.5333,45.5598,45.4095,45.4802,449600.0
2015-05-08 12:00:00,51.45,51.58,51.38,51.44,506600.0,45.4802,45.5951,45.4183,45.4714,506600.0
2015-05-08 13:00:00,51.44,51.47,51.27,51.3,437200.0,45.4714,45.4979,45.3211,45.3476,437200.0
2015-05-08 14:00:00,51.29,51.31,51.21,51.27,401200.0,45.3388,45.3565,45.2681,45.3211,401200.0
2015-05-08 15:00:00,51.27,51.31,51.19,51.22,860400.0,45.3211,45.3565,45.2504,45.2769,860400.0
2015-05-11 09:30:00,51.21,51.45,51.05,51.45,411400.0,45.2681,45.4802,45.1266,45.4802,411400.0
2015-05-11 10:00:00,51.47,51.58,51.37,51.57,558200.0,45.4979,45.5951,45.4095,45.5863,558200.0
2015-05-11 11:00:00,51.56,51.6,51.48,51.6,460400.0,45.5775,45.6128,45.5067,45.6128,460400.0
2015-05-11 12:00:00,51.59,51.61,51.4,51.47,466200.0,45.604,45.6217,45.436,45.4979,466200.0
2015-05-11 13:00:00,51.47,51.54,51.45,51.46,316200.0,45.4979,45.5598,45.4802,45.4891,316200.0
2015-05-11 14:00:00,51.46,51.52,51.44,51.45,468600.0,45.4891,45.5421,45.4714,45.4802,468600.0
2015-05-11 15:00:00,51.45,51.54,51.4,51.41,997400.0,45.4802,45.5598,45.436,45.4449,997400.0
2015-05-12 09:30:00,50.99,51.31,50.8,50.95,861200.0,45.0736,45.3565,44.9056,45.0382,861200.0
2015-05-12 10:00:00,50.96,51.31,50.87,51.13,619800.0,45.0471,45.3565,44.9675,45.1973,619800.0
2015-05-12 11:00:00,51.13,51.26,51.08,51.12,358200.0,45.1973,45.3123,45.1532,45.1885,358200.0
2015-05-12 12:00:00,51.13,51.24,51.02,51.21,246800.0,45.1973,45.2946,45.1001,45.2681,246800.0
2015-05-12 13:00:00,51.21,51.34,51.17,51.23,404200.0,45.2681,45.383,45.2327,45.2857,404200.0
2015-05-12 14:00:00,51.22,51.35,51.19,51.24,318800.0,45.2769,45.3918,45.2504,45.2946,318800.0
2015-05-12 15:00:00,51.24,51.28,51.17,51.18,823200.0,45.2946,45.3299,45.2327,45.2415,823200.0
2015-05-13 09:30:00,51.35,51.35,51.06,51.19,606000.0,45.3918,45.3918,45.1355,45.2504,606000.0
2015-05-13 10:00:00,51.2,51.37,51.04,51.06,602400.0,45.2592,45.4095,45.1178,45.1355,602400.0
2015-05-13 11:00:00,51.06,51.09,50.93,50.98,516600.0,45.1355,45.162,45.0206,45.0648,516600.0
2015-05-13 12:00:00,50.98,51.01,50.9,50.96,340800.0,45.0648,45.0913,44.994,45.0471,340800.0
2015-05-13 13:00:00,50.96,51.1,50.95,51.08,364200.0,45.0471,45.1708,45.0382,45.1532,364200.0
2015-05-13 14:00:00,51.09,51.13,51.02,51.04,429800.0,45.162,45.1973,45.1001,45.1178,429800.0
2015-05-13 15:00:00,51.04,51.13,51.02,51.09,750800.0,45.1178,45.1973,45.1001,45.162,750800.0
2015-05-14 09:30:00,51.47,51.5,51.16,51.17,408000.0,45.4979,45.5244,45.2239,45.2327,408000.0
2015-05-14 10:00:00,51.18,51.35,51.16,51.31,965600.0,45.2415,45.3918,45.2239,45.3565,965600.0
2015-05-14 11:00:00,51.31,51.55,51.31,51.55,725000.0,45.3565,45.5686,45.3565,45.5686,725000.0
2015-05-14 12:00:00,51.55,51.73,51.48,51.73,516000.0,45.5686,45.7277,45.5067,45.7277,516000.0
2015-05-14 13:00:00,51.73,51.75,51.6,51.68,509400.0,45.7277,45.7454,45.6128,45.6835,509400.0
2015-05-14 14:00:00,51.67,51.74,51.65,51.71,418800.0,45.6747,45.7366,45.657,45.7101,418800.0
2015-05-14 15:00:00,51.71,51.76,51.67,51.71,930000.0,45.7101,45.7543,45.6747,45.7101,930000.0
2015-05-15 09:30:00,51.83,51.88,51.69,51.83,700000.0,45.8161,45.8603,45.6924,45.8161,700000.0
2015-05-15 10:00:00,51.8,52.35,51.72,52.24,1523600.0,45.7896,46.2758,45.7189,46.1786,1523600.0
2015-05-15 11:00:00,52.24,52.4,52.22,52.27,999200.0,46.1786,46.32,46.1609,46.2051,999200.0
2015-05-15 12:00:00,52.27,52.3,52.23,52.3,494000.0,46.2051,46.2316,46.1697,46.2316,494000.0
2015-05-15 13:00:00,52.3,52.48,52.27,52.4,876200.0,46.2316,46.3907,46.2051,46.32,876200.0
2015-05-15 14:00:00,52.41,52.43,52.33,52.42,672000.0,46.3288,46.3465,46.2581,46.3377,672000.0
2015-05-15 15:00:00,52.42,52.52,52.41,52.49,1433800.0,46.3377,46.4261,46.3288,46.3995,1433800.0
2015-05-18 09:30:00,52.56,52.75,52.36,52.54,943000.0,46.4614,46.6294,46.2846,46.4437,943000.0
2015-05-18 10:00:00,52.54,52.57,52.24,52.26,707600.0,46.4437,46.4703,46.1786,46.1962,707600.0
2015-05-18 11:00:00,52.26,52.35,52.21,52.26,682600.0,46.1962,46.2758,46.152,46.1962,682600.0
2015-05-18 12:00:00,52.26,52.32,52.24,52.28,420800.0,46.1962,46.2493,46.1786,46.2139,420800.0
2015-05-18 13:00:00,52.28,52.38,52.26,52.35,394400.0,46.2139,46.3023,46.1962,46.2758,394400.0
2015-05-18 14:00:00,52.35,52.52,52.34,52.49,412000.0,46.2758,46.4261,46.267,46.3995,412000.0
2015-05-18 15:00:00,52.49,52.53,52.38,52.38,738400.0,46.3995,46.4349,46.3023,46.3023,738400.0
2015-05-19 09:30:00,52.31,52.5,52.18,52.37,828000.0,46.2404,46.4084,46.1255,46.2935,828000.0
2015-05-19 10:00:00,52.37,52.44,52.22,52.35,1123200.0,46.2935,46.3553,46.1609,46.2758,1123200.0
2015-05-19 11:00:00,52.35,52.58,52.34,52.57,551600.0,46.2758,46.4791,46.267,46.4703,551600.0
2015-05-19 12:00:00,52.56,52.59,52.44,52.47,404200.0,46.4614,46.4879,46.3553,46.3819,404200.0
2015-05-19 13:00:00,52.47,52.48,52.4,52.43,479800.0,46.3819,46.3907,46.32,46.3465,479800.0
2015-05-19 14:00:00,52.43,52.57,52.4,52.48,535400.0,46.3465,46.4703,46.32,46.3907,535400.0
2015-05-19 15:00:00,52.49,52.49,52.3,52.33,1025800.0,46.3995,46.3995,46.2316,46.2581,1025800.0
2015-05-20 09:30:00,52.46,52.57,52.1,52.22,812600.0,46.373,46.4703,46.0548,46.1609,812600.0
2015-05-20 10:00:00,52.23,52.48,52.17,52.38,600200.0,46.1697,46.3907,46.1167,46.3023,600200.0
2015-05-20 11:00:00,52.38,52.55,52.38,52.43,446000.0,46.3023,46.4526,46.3023,46.3465,446000.0
2015-05-20 12:00:00,52.44,52.45,52.37,52.43,278400.0,46.3553,46.3642,46.2935,46.3465,278400.0
2015-05-20 13:00:00,52.43,52.47,52.39,52.42,256000.0,46.3465,46.3819,46.3112,46.3377,256000.0
2015-05-20 14:00:00,52.41,52.58,52.36,52.48,522800.0,46.3288,46.4791,46.2846,46.3907,522800.0
2015-05-20 15:00:00,52.48,52.52,52.31,52.32,866400.0,46.3907,46.4261,46.2404,46.2493,866400.0
2015-05-21 09:30:00,52.44,52.6,52.15,52.23,409200.0,46.3553,46.4968,46.099,46.1697,409200.0
2015-05-21 10:00:00,52.24,52.49,52.23,52.32,570000.0,46.1786,46.3995,46.1697,46.2493,570000.0
2015-05-21 11:00:00,52.32,52.42,52.14,52.18,633000.0,46.2493,46.3377,46.0902,46.1255,633000.0
2015-05-21 12:00:00,52.18,52.32,52.15,52.27,245400.0,46.1255,46.2493,46.099,46.2051,245400.0
2015-05-21 13:00:00,52.27,52.29,52.12,52.23,334400.0,46.2051,46.2228,46.0725,46.1697,334400.0
2015-05-21 14:00:00,52.22,52.38,52.22,52.38,466000.0,46.1609,46.3023,46.1609,46.3023,466000.0
2015-05-21 15:00:00,52.38,52.4,52.2,52.2,1298600.0,46.3023,46.32,46.1432,46.1432,1298600.0
2015-05-22 09:30:00,52.6,52.61,52.21,52.24,801000.0,46.4968,46.5056,46.152,46.1786,801000.0
2015-05-22 10:00:00,52.24,52.43,52.23,52.25,1344000.0,46.1786,46.3465,46.1697,46.1874,1344000.0
2015-05-22 11:00:00,52.24,52.27,52.02,52.1,378200.0,46.1786,46.2051,45.9841,46.0548,378200.0
2015-05-22 12:00:00,52.1,52.23,52.07,52.19,219800.0,46.0548,46.1697,46.0283,46.1344,219800.0
2015-05-22 13:00:00,52.18,52.31,52.16,52.26,284200.0,46.1255,46.2404,46.1078,46.1962,284200.0
2015-05-22 14:00:00,52.24,52.31,52.17,52.24,290400.0,46.1786,46.2404,46.1167,46.1786,290400.0
2015-05-22 15:00:00,52.24,52.34,52.22,52.23,542400.0,46.1786,46.267,46.1609,46.1697,542400.0
2015-05-26 09:30:00,52.22,52.38,51.94,52.0,410600.0,46.1609,46.3023,45.9134,45.9664,410600.0
2015-05-26 10:00:00,52.0,52.03,51.87,51.95,551000.0,45.9664,45.9929,45.8515,45.9222,551000.0
2015-05-26 11:00:00,51.96,51.97,51.77,51.92,382400.0,45.931,45.9399,45.7631,45.8957,382400.0
2015-05-26 12:00:00,51.93,52.04,51.85,51.88,337800.0,45.9045,46.0018,45.8338,45.8603,337800.0
2015-05-26 13:00:00,51.88,51.9,51.63,51.66,312400.0,45.8603,45.878,45.6393,45.6659,312400.0
2015-05-26 14:00:00,51.65,51.73,51.59,51.65,352400.0,45.657,45.7277,45.604,45.657,352400.0
2015-05-26 15:00:00,51.65,51.83,51.65,51.71,1214600.0,45.657,45.8161,45.657,45.7101,1214600.0
2015-05-27 09:30:00,51.74,51.84,51.52,51.82,640000.0,45.7366,45.825,45.5421,45.8073,640000.0
2015-05-27 10:00:00,51.82,51.88,51.54,51.79,771800.0,45.8073,45.8603,45.5598,45.7808,771800.0
2015-05-27 11:00:00,51.8,51.96,51.76,51.79,568800.0,45.7896,45.931,45.7543,45.7808,568800.0
2015-05-27 12:00:00,51.77,51.85,51.68,51.72,403200.0,45.7631,45.8338,45.6835,45.7189,403200.0
2015-05-27 13:00:00,51.71,51.76,51.67,51.73,354000.0,45.7101,45.7543,45.6747,45.7277,354000.0
2015-05-27 14:00:00,51.73,51.83,51.33,51.41,1564000.0,45.7277,45.8161,45.3741,45.4449,1564000.0
2015-05-27 15:00:00,51.42,51.5,51.16,51.42,2576000.0,45.4537,45.5244,45.2239,45.4537,2576000.0
2015-05-28 09:30:00,51.12,51.15,50.76,50.97,888000.0,45.3122,45.3388,44.9931,45.1792,888000.0
2015-05-28 10:00:00,50.97,51.37,50.93,51.33,658000.0,45.1792,45.5338,45.1438,45.4983,658000.0
2015-05-28 11:00:00,51.34,51.48,51.26,51.3,777000.0,45.5072,45.6313,45.4363,45.4717,777000.0
2015-05-28 12:00:00,51.31,51.41,51.21,51.23,427200.0,45.4806,45.5692,45.392,45.4097,427200.0
2015-05-28 13:00:00,51.23,51.31,51.12,51.16,391600.0,45.4097,45.4806,45.3122,45.3476,391600.0
2015-05-28 14:00:00,51.16,51.24,51.1,51.11,401800.0,45.3476,45.4186,45.2945,45.3033,401800.0
2015-05-28 15:00:00,51.11,51.18,51.04,51.14,1033800.0,45.3033,45.3654,45.2413,45.3299,1033800.0
2015-05-29 09:30:00,51.15,51.19,50.83,50.85,480454.0,45.3388,45.3742,45.0551,45.0729,480454.0
2015-05-29 10:00:00,50.86,50.92,50.52,50.56,791270.0,45.0817,45.1349,44.7804,44.8158,791270.0
2015-05-29 11:00:00,50.56,50.79,50.52,50.75,503620.0,44.8158,45.0197,44.7804,44.9842,503620.0
2015-05-29 12:00:00,50.76,50.99,50.75,50.93,363966.0,44.9931,45.197,44.9842,45.1438,363966.0
2015-05-29 13:00:00,50.93,51.02,50.91,50.92,319822.0,45.1438,45.2236,45.1261,45.1349,319822.0
2015-05-29 14:00:00,50.92,50.95,50.73,50.75,378202.0,45.1349,45.1615,44.9665,44.9842,378202.0
2015-05-29 15:00:00,50.74,50.95,50.72,50.84,1272552.0,44.9754,45.1615,44.9576,45.064,1272552.0
2015-06-01 09:30:00,50.88,51.15,50.73,50.84,971662.0,45.0995,45.3388,44.9665,45.064,971662.0
2015-06-01 10:00:00,50.83,51.09,50.76,51.06,558680.0,45.0551,45.2856,44.9931,45.259,558680.0
2015-06-01 11:00:00,51.07,51.15,50.8,50.89,432170.0,45.2679,45.3388,45.0285,45.1083,432170.0
2015-06-01 12:00:00,50.89,51.13,50.88,51.06,245342.0,45.1083,45.3211,45.0995,45.259,245342.0
2015-06-01 13:00:00,51.06,51.09,50.96,51.06,250590.0,45.259,45.2856,45.1704,45.259,250590.0
2015-06-01 14:00:00,51.05,51.12,51.01,51.08,433140.0,45.2501,45.3122,45.2147,45.2767,433140.0
2015-06-01 15:00:00,51.07,51.11,50.85,50.88,1032720.0,45.2679,45.3033,45.0729,45.0995,1032720.0
2015-06-02 09:30:00,50.9,51.05,50.75,50.84,915852.0,45.1172,45.2501,44.9842,45.064,915852.0
2015-06-02 10:00:00,50.85,51.15,50.83,50.97,672606.0,45.0729,45.3388,45.0551,45.1792,672606.0
2015-06-02 11:00:00,50.95,51.08,50.88,50.93,501738.0,45.1615,45.2767,45.0995,45.1438,501738.0
2015-06-02 12:00:00,50.93,51.31,50.91,51.29,389422.0,45.1438,45.4806,45.1261,45.4629,389422.0
2015-06-02 13:00:00,51.29,51.35,51.22,51.32,330810.0,45.4629,45.5161,45.4008,45.4895,330810.0
2015-06-02 14:00:00,51.31,51.35,51.11,51.16,402012.0,45.4806,45.5161,45.3033,45.3476,402012.0
2015-06-02 15:00:00,51.16,51.18,51.01,51.07,915106.0,45.3476,45.3654,45.2147,45.2679,915106.0
2015-06-03 09:30:00,51.15,51.23,50.88,51.16,577064.0,45.3388,45.4097,45.0995,45.3476,577064.0
2015-06-03 10:00:00,51.15,51.48,51.02,51.46,753732.0,45.3388,45.6313,45.2236,45.6136,753732.0
2015-06-03 11:00:00,51.46,51.55,51.35,51.37,651464.0,45.6136,45.6933,45.5161,45.5338,651464.0
2015-06-03 12:00:00,51.37,51.38,51.24,51.31,443134.0,45.5338,45.5427,45.4186,45.4806,443134.0
2015-06-03 13:00:00,51.31,51.41,51.26,51.34,308512.0,45.4806,45.5692,45.4363,45.5072,308512.0
2015-06-03 14:00:00,51.34,51.42,51.31,51.37,433172.0,45.5072,45.5781,45.4806,45.5338,433172.0
2015-06-03 15:00:00,51.37,51.45,51.23,51.26,915568.0,45.5338,45.6047,45.4097,45.4363,915568.0
2015-06-04 09:30:00,51.03,51.47,50.91,51.41,589386.0,45.2324,45.6224,45.1261,45.5692,589386.0
2015-06-04 10:00:00,51.41,51.65,51.31,51.31,673304.0,45.5692,45.782,45.4806,45.4806,673304.0
2015-06-04 11:00:00,51.29,51.4,51.13,51.2,317416.0,45.4629,45.5604,45.3211,45.3831,317416.0
2015-06-04 12:00:00,51.19,51.28,51.13,51.15,239072.0,45.3742,45.454,45.3211,45.3388,239072.0
2015-06-04 13:00:00,51.16,51.17,50.84,50.85,545120.0,45.3476,45.3565,45.064,45.0729,545120.0
2015-06-04 14:00:00,50.85,50.98,50.81,50.93,494408.0,45.0729,45.1881,45.0374,45.1438,494408.0
2015-06-04 15:00:00,50.93,50.99,50.84,50.99,738402.0,45.1438,45.197,45.064,45.197,738402.0
2015-06-05 09:30:00,50.75,50.9,50.57,50.69,501572.0,44.9842,45.1172,44.8247,44.931,501572.0
2015-06-05 10:00:00,50.7,50.85,50.65,50.71,599570.0,44.9399,45.0729,44.8956,44.9488,599570.0
2015-06-05 11:00:00,50.71,50.93,50.71,50.87,288888.0,44.9488,45.1438,44.9488,45.0906,288888.0
2015-06-05 12:00:00,50.86,50.98,50.78,50.93,318470.0,45.0817,45.1881,45.0108,45.1438,318470.0
2015-06-05 13:00:00,50.93,51.04,50.91,50.98,203684.0,45.1438,45.2413,45.1261,45.1881,203684.0
2015-06-05 14:00:00,50.98,51.13,50.98,51.06,357444.0,45.1881,45.3211,45.1881,45.259,357444.0
2015-06-05 15:00:00,51.06,51.1,50.95,51.01,743362.0,45.259,45.2945,45.1615,45.2147,743362.0
2015-06-08 09:30:00,50.8,50.95,50.69,50.74,416158.0,45.0285,45.1615,44.931,44.9754,416158.0
2015-06-08 10:00:00,50.74,50.95,50.72,50.82,623120.0,44.9754,45.1615,44.9576,45.0463,623120.0
2015-06-08 11:00:00,50.82,50.88,50.75,50.82,396466.0,45.0463,45.0995,44.9842,45.0463,396466.0
2015-06-08 12:00:00,50.82,50.86,50.77,50.79,258940.0,45.0463,45.0817,45.002,45.0197,258940.0
2015-06-08 13:00:00,50.78,50.84,50.7,50.78,346766.0,45.0108,45.064,44.9399,45.0108,346766.0
2015-06-08 14:00:00,50.79,50.94,50.7,50.9,389992.0,45.0197,45.1526,44.9399,45.1172,389992.0
2015-06-08 15:00:00,50.9,50.91,50.7,50.71,921814.0,45.1172,45.1261,44.9399,44.9488,921814.0
2015-06-09 09:30:00,50.74,50.97,50.62,50.68,320226.0,44.9754,45.1792,44.869,44.9222,320226.0
2015-06-09 10:00:00,50.68,50.71,50.39,50.61,661034.0,44.9222,44.9488,44.6651,44.8601,661034.0
2015-06-09 11:00:00,50.62,50.72,50.49,50.65,370474.0,44.869,44.9576,44.7538,44.8956,370474.0
2015-06-09 12:00:00,50.65,50.66,50.57,50.65,230030.0,44.8956,44.9045,44.8247,44.8956,230030.0
2015-06-09 13:00:00,50.66,50.77,50.64,50.69,238742.0,44.9045,45.002,44.8867,44.931,238742.0
2015-06-09 14:00:00,50.69,50.77,50.65,50.68,219372.0,44.931,45.002,44.8956,44.9222,219372.0
2015-06-09 15:00:00,50.67,50.72,50.56,50.67,603996.0,44.9133,44.9576,44.8158,44.9133,603996.0
2015-06-10 09:30:00,50.92,51.4,50.83,51.29,557850.0,45.1349,45.5604,45.0551,45.4629,557850.0
2015-06-10 10:00:00,51.29,51.51,51.24,51.51,596836.0,45.4629,45.6579,45.4186,45.6579,596836.0
2015-06-10 11:00:00,51.51,51.85,51.46,51.83,749528.0,45.6579,45.9593,45.6136,45.9415,749528.0
2015-06-10 12:00:00,51.84,51.91,51.81,51.85,618130.0,45.9504,46.0124,45.9238,45.9593,618130.0
2015-06-10 13:00:00,51.85,52.02,51.76,51.88,873462.0,45.9593,46.1099,45.8795,45.9858,873462.0
2015-06-10 14:00:00,51.88,51.97,51.83,51.88,531412.0,45.9858,46.0656,45.9415,45.9858,531412.0
2015-06-10 15:00:00,51.88,51.88,51.65,51.65,1060328.0,45.9858,45.9858,45.782,45.782,1060328.0
2015-06-11 09:30:00,52.55,52.56,52.15,52.18,966164.0,46.5797,46.5886,46.2252,46.2518,966164.0
2015-06-11 10:00:00,52.18,52.18,51.76,51.81,875738.0,46.2518,46.2518,45.8795,45.9238,875738.0
2015-06-11 11:00:00,51.8,52.0,51.79,51.84,431930.0,45.9149,46.0922,45.9061,45.9504,431930.0
2015-06-11 12:00:00,51.83,52.0,51.74,51.99,505098.0,45.9415,46.0922,45.8618,46.0834,505098.0
2015-06-11 13:00:00,51.99,52.04,51.91,52.02,369282.0,46.0834,46.1277,46.0124,46.1099,369282.0
2015-06-11 14:00:00,52.02,52.05,51.94,51.98,406526.0,46.1099,46.1365,46.039,46.0745,406526.0
2015-06-11 15:00:00,51.99,52.06,51.85,51.96,1380888.0,46.0834,46.1454,45.9593,46.0568,1380888.0
2015-06-12 09:30:00,51.77,51.99,51.7,51.88,408590.0,45.8883,46.0834,45.8263,45.9858,408590.0
2015-06-12 10:00:00,51.89,51.99,51.62,51.64,551512.0,45.9947,46.0834,45.7554,45.7731,551512.0
2015-06-12 11:00:00,51.64,51.95,51.6,51.8,368054.0,45.7731,46.0479,45.7377,45.9149,368054.0
2015-06-12 12:00:00,51.8,51.87,51.74,51.81,279726.0,45.9149,45.977,45.8618,45.9238,279726.0
2015-06-12 13:00:00,51.81,52.03,51.79,52.02,342024.0,45.9238,46.1188,45.9061,46.1099,342024.0
2015-06-12 14:00:00,52.03,52.05,51.85,51.87,294556.0,46.1188,46.1365,45.9593,45.977,294556.0
2015-06-12 15:00:00,51.87,51.97,51.85,51.9,752556.0,45.977,46.0656,45.9593,46.0036,752556.0
2015-06-15 09:30:00,51.55,51.68,51.37,51.49,438378.0,45.6933,45.8086,45.5338,45.6402,438378.0
2015-06-15 10:00:00,51.51,51.63,51.44,51.51,620314.0,45.6579,45.7643,45.5958,45.6579,620314.0
2015-06-15 11:00:00,51.52,51.82,51.52,51.79,540562.0,45.6667,45.9327,45.6667,45.9061,540562.0
2015-06-15 12:00:00,51.79,51.85,51.74,51.83,390526.0,45.9061,45.9593,45.8618,45.9415,390526.0
2015-06-15 13:00:00,51.83,51.93,51.74,51.81,587148.0,45.9415,46.0302,45.8618,45.9238,587148.0
2015-06-15 14:00:00,51.81,51.88,51.76,51.77,541248.0,45.9238,45.9858,45.8795,45.8883,541248.0
2015-06-15 15:00:00,51.77,51.78,51.65,51.68,955250.0,45.8883,45.8972,45.782,45.8086,955250.0
2015-06-16 09:30:00,51.74,52.2,51.72,52.06,464092.0,45.8618,46.2695,45.844,46.1454,464092.0
2015-06-16 10:00:00,52.05,52.12,51.84,51.99,533152.0,46.1365,46.1986,45.9504,46.0834,533152.0
2015-06-16 11:00:00,51.99,52.36,51.98,52.27,574778.0,46.0834,46.4113,46.0745,46.3315,574778.0
2015-06-16 12:00:00,52.28,52.49,52.27,52.49,536782.0,46.3404,46.5265,46.3315,46.5265,536782.0
2015-06-16 13:00:00,52.49,52.49,52.32,52.32,531902.0,46.5265,46.5265,46.3759,46.3759,531902.0
2015-06-16 14:00:00,52.33,52.4,52.31,52.34,430144.0,46.3847,46.4468,46.367,46.3936,430144.0
2015-06-16 15:00:00,52.35,52.38,52.26,52.29,919134.0,46.4025,46.429,46.3227,46.3493,919134.0
2015-06-17 09:30:00,52.37,52.46,52.18,52.45,627636.0,46.4202,46.5,46.2518,46.4911,627636.0
2015-06-17 10:00:00,52.45,52.59,52.28,52.57,578028.0,46.4911,46.6152,46.3404,46.5975,578028.0
2015-06-17 11:00:00,52.57,52.59,52.23,52.3,316960.0,46.5975,46.6152,46.2961,46.3581,316960.0
2015-06-17 12:00:00,52.31,52.31,52.07,52.1,304692.0,46.367,46.367,46.1543,46.1809,304692.0
2015-06-17 13:00:00,52.1,52.19,52.06,52.16,285082.0,46.1809,46.2606,46.1454,46.234,285082.0
2015-06-17 14:00:00,52.16,52.57,52.04,52.52,587804.0,46.234,46.5975,46.1277,46.5531,587804.0
2015-06-17 15:00:00,52.51,52.54,52.33,52.38,699474.0,46.5443,46.5709,46.3847,46.429,699474.0
2015-06-18 09:30:00,52.52,52.98,52.51,52.93,507658.0,46.5531,46.9609,46.5443,46.9166,507658.0
2015-06-18 10:00:00,52.94,53.08,52.88,52.95,872006.0,46.9254,47.0495,46.8722,46.9343,872006.0
2015-06-18 11:00:00,52.96,53.24,52.96,53.24,631236.0,46.9431,47.1913,46.9431,47.1913,631236.0
2015-06-18 12:00:00,53.24,53.32,53.13,53.31,649672.0,47.1913,47.2622,47.0938,47.2534,649672.0
2015-06-18 13:00:00,53.31,53.34,53.17,53.2,547104.0,47.2534,47.28,47.1293,47.1559,547104.0
2015-06-18 14:00:00,53.2,53.27,53.16,53.17,570828.0,47.1559,47.2179,47.1204,47.1293,570828.0
2015-06-18 15:00:00,53.17,53.21,52.97,52.99,1052220.0,47.1293,47.1647,46.952,46.9697,1052220.0
2015-06-19 09:30:00,53.02,53.35,52.97,53.09,2842920.0,46.9963,47.2888,46.952,47.0584,2842920.0
2015-06-19 10:00:00,53.1,53.38,53.1,53.34,533188.0,47.0672,47.3154,47.0672,47.28,533188.0
2015-06-19 11:00:00,53.34,53.41,53.3,53.33,462138.0,47.28,47.342,47.2445,47.2711,462138.0
2015-06-19 12:00:00,53.33,53.36,53.29,53.34,271672.0,47.2711,47.2977,47.2357,47.28,271672.0
2015-06-19 13:00:00,53.35,53.43,53.31,53.41,229280.0,47.2888,47.3598,47.2534,47.342,229280.0
2015-06-19 14:00:00,53.4,53.41,53.19,53.24,347456.0,47.3332,47.342,47.147,47.1913,347456.0
2015-06-19 15:00:00,53.24,53.39,53.16,53.26,1084532.0,47.1913,47.3243,47.1204,47.2091,1084532.0
2015-06-22 09:30:00,53.43,53.73,53.43,53.54,585508.0,47.3598,47.6257,47.3598,47.4573,585508.0
2015-06-22 10:00:00,53.54,53.66,53.33,53.42,701922.0,47.4573,47.5636,47.2711,47.3509,701922.0
2015-06-22 11:00:00,53.41,53.58,53.41,53.44,505206.0,47.342,47.4927,47.342,47.3686,505206.0
2015-06-22 12:00:00,53.44,53.52,53.4,53.49,306378.0,47.3686,47.4395,47.3332,47.4129,306378.0
2015-06-22 13:00:00,53.49,53.49,53.38,53.47,265100.0,47.4129,47.4129,47.3154,47.3952,265100.0
2015-06-22 14:00:00,53.47,53.51,53.43,53.48,320312.0,47.3952,47.4307,47.3598,47.4041,320312.0
2015-06-22 15:00:00,53.49,53.49,53.35,53.4,727136.0,47.4129,47.4129,47.2888,47.3332,727136.0
2015-06-23 09:30:00,53.6,53.61,53.43,53.43,465772.0,47.5104,47.5193,47.3598,47.3598,465772.0
2015-06-23 10:00:00,53.43,53.63,53.41,53.52,749238.0,47.3598,47.537,47.342,47.4395,749238.0
2015-06-23 11:00:00,53.51,53.59,53.45,53.55,401376.0,47.4307,47.5016,47.3775,47.4661,401376.0
2015-06-23 12:00:00,53.56,53.56,53.45,53.52,388122.0,47.475,47.475,47.3775,47.4395,388122.0
2015-06-23 13:00:00,53.52,53.59,53.51,53.56,305580.0,47.4395,47.5016,47.4307,47.475,305580.0
2015-06-23 14:00:00,53.56,53.58,53.46,53.52,403452.0,47.475,47.4927,47.3863,47.4395,403452.0
2015-06-23 15:00:00,53.52,53.61,53.48,53.59,1006116.0,47.4395,47.5193,47.4041,47.5016,1006116.0
2015-06-24 09:30:00,53.6,53.64,53.4,53.46,544820.0,47.5104,47.5459,47.3332,47.3863,544820.0
2015-06-24 10:00:00,53.47,53.68,53.41,53.67,645524.0,47.3952,47.5813,47.342,47.5725,645524.0
2015-06-24 11:00:00,53.68,53.69,53.45,53.46,436386.0,47.5813,47.5902,47.3775,47.3863,436386.0
2015-06-24 12:00:00,53.46,53.46,53.2,53.26,635662.0,47.3863,47.3863,47.1559,47.2091,635662.0
2015-06-24 13:00:00,53.27,53.3,53.05,53.13,456676.0,47.2179,47.2445,47.0229,47.0938,456676.0
2015-06-24 14:00:00,53.13,53.17,53.02,53.12,471272.0,47.0938,47.1293,46.9963,47.085,471272.0
2015-06-24 15:00:00,53.13,53.15,53.06,53.1,989510.0,47.0938,47.1116,47.0318,47.0672,989510.0
2015-06-25 09:30:00,53.41,53.41,52.74,52.84,890536.0,47.342,47.342,46.7481,46.8368,890536.0
2015-06-25 10:00:00,52.84,52.9,52.4,52.62,1472100.0,46.8368,46.89,46.4468,46.6418,1472100.0
2015-06-25 11:00:00,52.62,52.75,52.6,52.63,694786.0,46.6418,46.757,46.624,46.6506,694786.0
2015-06-25 12:00:00,52.63,52.68,52.53,52.6,559054.0,46.6506,46.695,46.562,46.624,559054.0
2015-06-25 13:00:00,52.6,52.67,52.49,52.66,722816.0,46.624,46.6861,46.5265,46.6772,722816.0
2015-06-25 14:00:00,52.65,52.65,52.34,52.54,998292.0,46.6684,46.6684,46.3936,46.5709,998292.0
2015-06-25 15:00:00,52.54,52.74,52.47,52.64,2513584.0,46.5709,46.7481,46.5088,46.6595,2513584.0
2015-06-26 09:30:00,54.19,55.15,54.19,54.9,5040226.0,48.0334,48.8843,48.0334,48.6627,5040226.0
2015-06-26 10:00:00,54.9,55.17,54.6,54.72,3510698.0,48.6627,48.9021,48.3968,48.5032,3510698.0
2015-06-26 11:00:00,54.72,55.08,54.71,54.92,2052712.0,48.5032,48.8223,48.4943,48.6805,2052712.0
2015-06-26 12:00:00,54.93,54.93,54.64,54.67,1191780.0,48.6893,48.6893,48.4323,48.4589,1191780.0
2015-06-26 13:00:00,54.67,54.93,54.57,54.76,1134494.0,48.4589,48.6893,48.3702,48.5386,1134494.0
2015-06-26 14:00:00,54.77,54.91,54.54,54.65,1182720.0,48.5475,48.6716,48.3436,48.4411,1182720.0
2015-06-26 15:00:00,54.65,54.87,54.6,54.85,2614668.0,48.4411,48.6362,48.3968,48.6184,2614668.0
2015-06-29 09:30:00,54.63,54.74,54.37,54.54,1198260.0,48.4234,48.5209,48.193,48.3436,1198260.0
2015-06-29 10:00:00,54.54,54.57,54.33,54.37,1148012.0,48.3436,48.3702,48.1575,48.193,1148012.0
2015-06-29 11:00:00,54.37,54.41,54.15,54.32,1100878.0,48.193,48.2284,47.998,48.1486,1100878.0
2015-06-29 12:00:00,54.33,54.38,54.23,54.28,613812.0,48.1575,48.2018,48.0689,48.1132,613812.0
2015-06-29 13:00:00,54.28,54.35,54.2,54.24,604574.0,48.1132,48.1752,48.0423,48.0777,604574.0
2015-06-29 14:00:00,54.24,54.26,53.99,54.02,690896.0,48.0777,48.0955,47.8561,47.8827,690896.0
2015-06-29 15:00:00,54.02,54.1,53.83,53.85,1517430.0,47.8827,47.9536,47.7143,47.732,1517430.0
2015-06-30 09:30:00,54.43,54.44,53.91,54.02,772720.0,48.2461,48.255,47.7852,47.8827,772720.0
2015-06-30 10:00:00,54.04,54.28,54.02,54.24,944748.0,47.9004,48.1132,47.8827,48.0777,944748.0
2015-06-30 11:00:00,54.24,54.38,54.07,54.07,727802.0,48.0777,48.2018,47.927,47.927,727802.0
2015-06-30 12:00:00,54.08,54.17,53.99,54.12,524426.0,47.9359,48.0157,47.8561,47.9714,524426.0
2015-06-30 13:00:00,54.12,54.31,54.06,54.19,670282.0,47.9714,48.1398,47.9182,48.0334,670282.0
2015-06-30 14:00:00,54.19,54.32,53.99,54.0,673012.0,48.0334,48.1486,47.8561,47.865,673012.0
2015-06-30 15:00:00,54.01,54.12,53.9,54.01,1345430.0,47.8739,47.9714,47.7764,47.8739,1345430.0
2015-07-01 09:30:00,54.48,54.71,54.3,54.48,671828.0,48.2905,48.4943,48.1309,48.2905,671828.0
2015-07-01 10:00:00,54.48,54.55,54.32,54.49,683922.0,48.2905,48.3525,48.1486,48.2993,683922.0
2015-07-01 11:00:00,54.49,54.63,54.44,54.57,601210.0,48.2993,48.4234,48.255,48.3702,601210.0
2015-07-01 12:00:00,54.57,54.65,54.43,54.46,513680.0,48.3702,48.4411,48.2461,48.2727,513680.0
2015-07-01 13:00:00,54.45,54.58,54.41,54.46,530824.0,48.2639,48.3791,48.2284,48.2727,530824.0
2015-07-01 14:00:00,54.46,54.51,54.38,54.45,398246.0,48.2727,48.3171,48.2018,48.2639,398246.0
2015-07-01 15:00:00,54.45,54.71,54.45,54.7,1246500.0,48.2639,48.4943,48.2639,48.4855,1246500.0
2015-07-02 09:30:00,54.96,55.37,54.91,55.05,989656.0,48.7159,49.0793,48.6716,48.7957,989656.0
2015-07-02 10:00:00,55.05,55.1,54.68,54.77,628968.0,48.7957,48.84,48.4677,48.5475,628968.0
2015-07-02 11:00:00,54.77,54.77,54.58,54.62,436368.0,48.5475,48.5475,48.3791,48.4146,436368.0
2015-07-02 12:00:00,54.63,54.72,54.55,54.72,269210.0,48.4234,48.5032,48.3525,48.5032,269210.0
2015-07-02 13:00:00,54.72,54.76,54.6,54.72,292334.0,48.5032,48.5386,48.3968,48.5032,292334.0
2015-07-02 14:00:00,54.72,54.84,54.7,54.83,424632.0,48.5032,48.6096,48.4855,48.6007,424632.0
2015-07-02 15:00:00,54.82,55.0,54.75,54.93,1467598.0,48.5918,48.7514,48.5298,48.6893,1467598.0
2015-07-06 09:30:00,54.55,54.83,54.51,54.72,450974.0,48.3525,48.6007,48.3171,48.5032,450974.0
2015-07-06 10:00:00,54.73,55.25,54.72,55.22,1002746.0,48.5121,48.973,48.5032,48.9464,1002746.0
2015-07-06 11:00:00,55.22,55.26,54.97,55.16,684580.0,48.9464,48.9818,48.7248,48.8932,684580.0
2015-07-06 12:00:00,55.16,55.16,54.92,54.98,330752.0,48.8932,48.8932,48.6805,48.7337,330752.0
2015-07-06 13:00:00,54.98,55.01,54.79,54.85,351642.0,48.7337,48.7602,48.5652,48.6184,351642.0
2015-07-06 14:00:00,54.84,54.85,54.74,54.77,347876.0,48.6096,48.6184,48.5209,48.5475,347876.0
2015-07-06 15:00:00,54.77,54.94,54.74,54.94,867990.0,48.5475,48.6982,48.5209,48.6982,867990.0
2015-07-07 09:30:00,55.04,55.48,54.9,55.05,628168.0,48.7868,49.1768,48.6627,48.7957,628168.0
2015-07-07 10:00:00,55.07,55.09,54.68,54.85,936618.0,48.8134,48.8312,48.4677,48.6184,936618.0
2015-07-07 11:00:00,54.85,54.95,54.53,54.87,676338.0,48.6184,48.7071,48.3348,48.6362,676338.0
2015-07-07 12:00:00,54.87,55.22,54.83,55.16,633360.0,48.6362,48.9464,48.6007,48.8932,633360.0
2015-07-07 13:00:00,55.16,55.35,55.06,55.26,634878.0,48.8932,49.0616,48.8046,48.9818,634878.0
2015-07-07 14:00:00,55.26,55.54,55.1,55.49,756868.0,48.9818,49.23,48.84,49.1857,756868.0
2015-07-07 15:00:00,55.49,55.67,55.43,55.65,1772656.0,49.1857,49.3453,49.1325,49.3275,1772656.0
2015-07-08 09:30:00,55.11,55.38,54.91,55.04,688122.0,48.8489,49.0882,48.6716,48.7868,688122.0
2015-07-08 10:00:00,55.04,55.05,54.63,55.01,937134.0,48.7868,48.7957,48.4234,48.7602,937134.0
2015-07-08 11:00:00,55.02,55.02,54.67,54.74,436626.0,48.7691,48.7691,48.4589,48.5209,436626.0
2015-07-08 12:00:00,54.73,54.91,54.73,54.9,361696.0,48.5121,48.6716,48.5121,48.6627,361696.0
2015-07-08 13:00:00,54.9,55.04,54.81,54.98,463180.0,48.6627,48.7868,48.583,48.7337,463180.0
2015-07-08 14:00:00,54.98,55.04,54.5,54.56,981254.0,48.7337,48.7868,48.3082,48.3614,981254.0
2015-07-08 15:00:00,54.56,54.79,54.56,54.62,1482166.0,48.3614,48.5652,48.3614,48.4146,1482166.0
2015-07-09 09:30:00,55.12,55.31,54.98,55.27,539166.0,48.8577,49.0262,48.7337,48.9907,539166.0
2015-07-09 10:00:00,55.25,55.38,55.07,55.34,637176.0,48.973,49.0882,48.8134,49.0528,637176.0
2015-07-09 11:00:00,55.33,55.46,55.06,55.06,501732.0,49.0439,49.1591,48.8046,48.8046,501732.0
2015-07-09 12:00:00,55.06,55.12,54.98,55.01,391490.0,48.8046,48.8577,48.7337,48.7602,391490.0
2015-07-09 13:00:00,55.0,55.01,54.83,54.85,504692.0,48.7514,48.7602,48.6007,48.6184,504692.0
2015-07-09 14:00:00,54.85,54.88,54.6,54.84,889320.0,48.6184,48.645,48.3968,48.6096,889320.0
2015-07-09 15:00:00,54.84,54.9,54.72,54.72,1263176.0,48.6096,48.6627,48.5032,48.5032,1263176.0
2015-07-10 09:30:00,55.27,55.31,55.04,55.19,419266.0,48.9907,49.0262,48.7868,48.9198,419266.0
2015-07-10 10:00:00,55.18,55.26,54.5,54.97,837026.0,48.9109,48.9818,48.3082,48.7248,837026.0
2015-07-10 11:00:00,54.97,55.27,54.93,55.27,564726.0,48.7248,48.9907,48.6893,48.9907,564726.0
2015-07-10 12:00:00,55.28,55.32,55.06,55.1,507298.0,48.9996,49.035,48.8046,48.84,507298.0
2015-07-10 13:00:00,55.11,55.22,55.06,55.22,523356.0,48.8489,48.9464,48.8046,48.9464,523356.0
2015-07-10 14:00:00,55.22,55.4,55.21,55.31,381960.0,48.9464,49.1059,48.9375,49.0262,381960.0
2015-07-10 15:00:00,55.32,55.4,55.25,55.26,927904.0,49.035,49.1059,48.973,48.9818,927904.0
2015-07-13 09:30:00,55.62,56.0,55.4,55.98,714806.0,49.3009,49.6378,49.1059,49.62,714806.0
2015-07-13 10:00:00,55.99,56.22,55.95,56.15,877464.0,49.6289,49.8328,49.5935,49.7707,877464.0
2015-07-13 11:00:00,56.14,56.24,56.04,56.24,628744.0,49.7619,49.8505,49.6732,49.8505,628744.0
2015-07-13 12:00:00,56.24,56.24,55.98,56.08,387544.0,49.8505,49.8505,49.62,49.7087,387544.0
2015-07-13 13:00:00,56.08,56.15,55.99,56.04,352146.0,49.7087,49.7707,49.6289,49.6732,352146.0
2015-07-13 14:00:00,56.06,56.23,56.02,56.2,349330.0,49.691,49.8416,49.6555,49.815,349330.0
2015-07-13 15:00:00,56.21,56.27,56.13,56.21,843390.0,49.8239,49.8771,49.753,49.8239,843390.0
2015-07-14 09:30:00,56.42,56.49,56.2,56.47,456722.0,50.0101,50.0721,49.815,50.0544,456722.0
2015-07-14 10:00:00,56.47,56.53,55.96,56.03,807626.0,50.0544,50.1076,49.6023,49.6644,807626.0
2015-07-14 11:00:00,56.02,56.17,56.02,56.16,587366.0,49.6555,49.7885,49.6555,49.7796,587366.0
2015-07-14 12:00:00,56.16,56.24,56.08,56.19,494370.0,49.7796,49.8505,49.7087,49.8062,494370.0
2015-07-14 13:00:00,56.2,56.23,56.04,56.08,608552.0,49.815,49.8416,49.6732,49.7087,608552.0
2015-07-14 14:00:00,56.08,56.14,56.02,56.12,694986.0,49.7087,49.7619,49.6555,49.7441,694986.0
2015-07-14 15:00:00,56.12,56.23,56.12,56.16,957574.0,49.7441,49.8416,49.7441,49.7796,957574.0
2015-07-15 09:30:00,56.0,56.16,55.85,56.09,732100.0,49.6378,49.7796,49.5048,49.7175,732100.0
2015-07-15 10:00:00,56.09,56.15,56.02,56.05,442080.0,49.7175,49.7707,49.6555,49.6821,442080.0
2015-07-15 11:00:00,56.05,56.17,56.01,56.1,458128.0,49.6821,49.7885,49.6466,49.7264,458128.0
2015-07-15 12:00:00,56.1,56.2,56.07,56.08,330034.0,49.7264,49.815,49.6998,49.7087,330034.0
2015-07-15 13:00:00,56.08,56.12,56.04,56.07,449322.0,49.7087,49.7441,49.6732,49.6998,449322.0
2015-07-15 14:00:00,56.07,56.16,55.93,55.99,543880.0,49.6998,49.7796,49.5757,49.6289,543880.0
2015-07-15 15:00:00,55.98,56.01,55.88,55.96,1143168.0,49.62,49.6466,49.5314,49.6023,1143168.0
2015-07-16 09:30:00,56.38,56.45,55.93,56.12,561450.0,49.9746,50.0366,49.5757,49.7441,561450.0
2015-07-16 10:00:00,56.13,56.2,55.96,55.98,597318.0,49.753,49.815,49.6023,49.62,597318.0
2015-07-16 11:00:00,55.99,56.13,55.97,56.05,490700.0,49.6289,49.753,49.6112,49.6821,490700.0
2015-07-16 12:00:00,56.05,56.18,56.02,56.12,290072.0,49.6821,49.7973,49.6555,49.7441,290072.0
2015-07-16 13:00:00,56.11,56.13,56.04,56.04,398976.0,49.7353,49.753,49.6732,49.6732,398976.0
2015-07-16 14:00:00,56.05,56.13,56.04,56.12,387874.0,49.6821,49.753,49.6732,49.7441,387874.0
2015-07-16 15:00:00,56.12,56.18,56.09,56.17,812914.0,49.7441,49.7973,49.7175,49.7885,812914.0
2015-07-17 09:30:00,56.19,56.19,55.95,56.09,542732.0,49.8062,49.8062,49.5935,49.7175,542732.0
2015-07-17 10:00:00,56.1,56.24,56.04,56.09,433152.0,49.7264,49.8505,49.6732,49.7175,433152.0
2015-07-17 11:00:00,56.09,56.27,56.06,56.18,404256.0,49.7175,49.8771,49.691,49.7973,404256.0
2015-07-17 12:00:00,56.19,56.23,56.13,56.17,322950.0,49.8062,49.8416,49.753,49.7885,322950.0
2015-07-17 13:00:00,56.17,56.24,56.13,56.23,424576.0,49.7885,49.8505,49.753,49.8416,424576.0
2015-07-17 14:00:00,56.23,56.33,56.2,56.31,446208.0,49.8416,49.9303,49.815,49.9126,446208.0
2015-07-17 15:00:00,56.31,56.49,56.28,56.41,993496.0,49.9126,50.0721,49.886,50.0012,993496.0
2015-07-20 09:30:00,56.63,56.67,56.41,56.62,803222.0,50.1962,50.2317,50.0012,50.1873,803222.0
2015-07-20 10:00:00,56.62,56.66,56.55,56.58,549066.0,50.1873,50.2228,50.1253,50.1519,549066.0
2015-07-20 11:00:00,56.59,56.72,56.56,56.68,607532.0,50.1607,50.276,50.1341,50.2405,607532.0
2015-07-20 12:00:00,56.69,56.75,56.66,56.73,604128.0,50.2494,50.3026,50.2228,50.2848,604128.0
2015-07-20 13:00:00,56.74,56.74,56.57,56.6,506764.0,50.2937,50.2937,50.143,50.1696,506764.0
2015-07-20 14:00:00,56.6,56.77,56.56,56.73,600160.0,50.1696,50.3203,50.1341,50.2848,600160.0
2015-07-20 15:00:00,56.73,56.76,56.54,56.57,1003564.0,50.2848,50.3114,50.1164,50.143,1003564.0
2015-07-21 09:30:00,56.49,56.79,56.49,56.74,411892.0,50.0721,50.338,50.0721,50.2937,411892.0
2015-07-21 10:00:00,56.74,56.76,56.38,56.45,545080.0,50.2937,50.3114,49.9746,50.0366,545080.0
2015-07-21 11:00:00,56.46,56.6,56.36,56.57,415018.0,50.0455,50.1696,49.9569,50.143,415018.0
2015-07-21 12:00:00,56.57,56.72,56.45,56.53,451760.0,50.143,50.276,50.0366,50.1076,451760.0
2015-07-21 13:00:00,56.53,56.54,56.42,56.43,322678.0,50.1076,50.1164,50.0101,50.0189,322678.0
2015-07-21 14:00:00,56.43,56.49,56.38,56.48,321470.0,50.0189,50.0721,49.9746,50.0632,321470.0
2015-07-21 15:00:00,56.49,56.6,56.45,56.49,944624.0,50.0721,50.1696,50.0366,50.0721,944624.0
2015-07-22 09:30:00,56.44,56.87,56.44,56.87,719746.0,50.0278,50.4089,50.0278,50.4089,719746.0
2015-07-22 10:00:00,56.85,56.96,56.8,56.9,704906.0,50.3912,50.4887,50.3469,50.4355,704906.0
2015-07-22 11:00:00,56.9,56.92,56.74,56.85,538570.0,50.4355,50.4532,50.2937,50.3912,538570.0
2015-07-22 12:00:00,56.86,56.97,56.85,56.91,622090.0,50.4001,50.4976,50.3912,50.4444,622090.0
2015-07-22 13:00:00,56.9,56.93,56.84,56.92,587098.0,50.4355,50.4621,50.3823,50.4532,587098.0
2015-07-22 14:00:00,56.92,57.1,56.88,57.1,592190.0,50.4532,50.6128,50.4178,50.6128,592190.0
2015-07-22 15:00:00,57.1,57.11,56.9,57.05,1175352.0,50.6128,50.6217,50.4355,50.5685,1175352.0
2015-07-23 09:30:00,57.25,57.35,56.91,57.06,647456.0,50.7458,50.8344,50.4444,50.5773,647456.0
2015-07-23 10:00:00,57.04,57.22,56.98,57.14,1094626.0,50.5596,50.7192,50.5064,50.6483,1094626.0
2015-07-23 11:00:00,57.14,57.24,57.08,57.21,968570.0,50.6483,50.7369,50.5951,50.7103,968570.0
2015-07-23 12:00:00,57.21,57.3,57.12,57.28,525132.0,50.7103,50.7901,50.6305,50.7723,525132.0
2015-07-23 13:00:00,57.28,57.35,57.2,57.3,524718.0,50.7723,50.8344,50.7014,50.7901,524718.0
2015-07-23 14:00:00,57.3,57.3,57.03,57.07,630696.0,50.7901,50.7901,50.5508,50.5862,630696.0
2015-07-23 15:00:00,57.07,57.07,56.96,56.99,1325124.0,50.5862,50.5862,50.4887,50.5153,1325124.0
2015-07-24 09:30:00,57.09,57.09,56.75,56.89,456330.0,50.6039,50.6039,50.3026,50.4267,456330.0
2015-07-24 10:00:00,56.88,56.89,56.56,56.72,531588.0,50.4178,50.4267,50.1341,50.276,531588.0
2015-07-24 11:00:00,56.72,56.75,56.6,56.66,444160.0,50.276,50.3026,50.1696,50.2228,444160.0
2015-07-24 12:00:00,56.66,56.72,56.58,56.6,347096.0,50.2228,50.276,50.1519,50.1696,347096.0
2015-07-24 13:00:00,56.59,56.65,56.38,56.45,715750.0,50.1607,50.2139,49.9746,50.0366,715750.0
2015-07-24 14:00:00,56.46,56.48,56.24,56.46,667954.0,50.0455,50.0632,49.8505,50.0455,667954.0
2015-07-24 15:00:00,56.47,56.62,56.39,56.52,1538060.0,50.0544,50.1873,49.9835,50.0987,1538060.0
2015-07-27 09:30:00,56.2,56.46,56.0,56.18,632360.0,49.815,50.0455,49.6378,49.7973,632360.0
2015-07-27 10:00:00,56.17,56.3,56.01,56.05,625406.0,49.7885,49.9037,49.6466,49.6821,625406.0
2015-07-27 11:00:00,56.05,56.16,55.68,55.81,709192.0,49.6821,49.7796,49.3541,49.4694,709192.0
2015-07-27 12:00:00,55.81,55.85,55.62,55.69,535424.0,49.4694,49.5048,49.3009,49.363,535424.0
2015-07-27 13:00:00,55.69,55.79,55.48,55.69,737498.0,49.363,49.4516,49.1768,49.363,737498.0
2015-07-27 14:00:00,55.7,55.9,55.7,55.79,431040.0,49.3719,49.5491,49.3719,49.4516,431040.0
2015-07-27 15:00:00,55.79,55.91,55.73,55.88,1263446.0,49.4516,49.558,49.3984,49.5314,1263446.0
2015-07-28 09:30:00,56.04,56.37,55.93,56.37,990990.0,49.6732,49.9657,49.5757,49.9657,990990.0
2015-07-28 10:00:00,56.37,56.61,56.17,56.6,1067470.0,49.9657,50.1785,49.7885,50.1696,1067470.0
2015-07-28 11:00:00,56.59,56.69,56.45,56.68,760830.0,50.1607,50.2494,50.0366,50.2405,760830.0
2015-07-28 12:00:00,56.69,56.88,56.68,56.84,517280.0,50.2494,50.4178,50.2405,50.3823,517280.0
2015-07-28 13:00:00,56.84,56.96,56.74,56.75,549096.0,50.3823,50.4887,50.2937,50.3026,549096.0
2015-07-28 14:00:00,56.75,56.82,56.64,56.74,620838.0,50.3026,50.3646,50.2051,50.2937,620838.0
2015-07-28 15:00:00,56.74,56.76,56.59,56.74,1164366.0,50.2937,50.3114,50.1607,50.2937,1164366.0
2015-07-29 09:30:00,56.79,57.22,56.75,57.15,703692.0,50.338,50.7192,50.3026,50.6571,703692.0
2015-07-29 10:00:00,57.13,57.27,57.02,57.26,848722.0,50.6394,50.7635,50.5419,50.7546,848722.0
2015-07-29 11:00:00,57.26,57.27,57.03,57.19,711046.0,50.7546,50.7635,50.5508,50.6926,711046.0
2015-07-29 12:00:00,57.18,57.24,57.1,57.2,364196.0,50.6837,50.7369,50.6128,50.7014,364196.0
2015-07-29 13:00:00,57.2,57.3,57.11,57.24,592852.0,50.7014,50.7901,50.6217,50.7369,592852.0
2015-07-29 14:00:00,57.25,57.67,57.16,57.53,1044872.0,50.7458,51.118,50.666,50.9939,1044872.0
2015-07-29 15:00:00,57.53,57.54,57.36,57.46,1519532.0,50.9939,51.0028,50.8433,50.9319,1519532.0
2015-07-30 09:30:00,57.48,57.7,56.97,57.22,648446.0,50.9496,51.1446,50.4976,50.7192,648446.0
2015-07-30 10:00:00,57.2,57.34,57.06,57.1,927466.0,50.7014,50.8255,50.5773,50.6128,927466.0
2015-07-30 11:00:00,57.1,57.42,57.02,57.33,624080.0,50.6128,50.8964,50.5419,50.8167,624080.0
2015-07-30 12:00:00,57.33,57.49,57.3,57.44,595460.0,50.8167,50.9585,50.7901,50.9142,595460.0
2015-07-30 13:00:00,57.43,57.49,57.38,57.4,477806.0,50.9053,50.9585,50.861,50.8787,477806.0
2015-07-30 14:00:00,57.4,57.48,57.34,57.41,468604.0,50.8787,50.9496,50.8255,50.8876,468604.0
2015-07-30 15:00:00,57.41,57.58,57.41,57.51,1154788.0,50.8876,51.0383,50.8876,50.9762,1154788.0
2015-07-31 09:30:00,57.75,57.83,57.42,57.49,365522.0,51.189,51.2599,50.8964,50.9585,365522.0
2015-07-31 10:00:00,57.48,57.97,57.48,57.88,408066.0,50.9496,51.384,50.9496,51.3042,408066.0
2015-07-31 11:00:00,57.88,57.91,57.68,57.75,516014.0,51.3042,51.3308,51.1269,51.189,516014.0
2015-07-31 12:00:00,57.75,57.82,57.69,57.7,291194.0,51.189,51.251,51.1358,51.1446,291194.0
2015-07-31 13:00:00,57.71,57.71,57.58,57.6,324430.0,51.1535,51.1535,51.0383,51.056,324430.0
2015-07-31 14:00:00,57.6,57.65,57.45,57.6,445424.0,51.056,51.1003,50.923,51.056,445424.0
2015-07-31 15:00:00,57.6,57.66,57.52,57.63,1105700.0,51.056,51.1092,50.9851,51.0826,1105700.0
2015-08-03 09:30:00,57.76,58.0,57.53,57.65,529910.0,51.1978,51.4105,50.9939,51.1003,529910.0
2015-08-03 10:00:00,57.67,57.67,57.11,57.13,485262.0,51.118,51.118,50.6217,50.6394,485262.0
2015-08-03 11:00:00,57.13,57.45,57.05,57.41,517996.0,50.6394,50.923,50.5685,50.8876,517996.0
2015-08-03 12:00:00,57.41,57.43,57.05,57.08,465130.0,50.8876,50.9053,50.5685,50.5951,465130.0
2015-08-03 13:00:00,57.08,57.13,56.97,57.08,429732.0,50.5951,50.6394,50.4976,50.5951,429732.0
2015-08-03 14:00:00,57.08,57.08,56.8,57.02,521120.0,50.5951,50.5951,50.3469,50.5419,521120.0
2015-08-03 15:00:00,57.01,57.43,56.99,57.41,928876.0,50.533,50.9053,50.5153,50.8876,928876.0
2015-08-04 09:30:00,57.38,57.59,57.17,57.52,332014.0,50.861,51.0471,50.6748,50.9851,332014.0
2015-08-04 10:00:00,57.52,57.78,57.45,57.56,550798.0,50.9851,51.2155,50.923,51.0205,550798.0
2015-08-04 11:00:00,57.57,57.77,57.54,57.74,459468.0,51.0294,51.2067,51.0028,51.1801,459468.0
2015-08-04 12:00:00,57.74,57.96,57.7,57.7,335710.0,51.1801,51.3751,51.1446,51.1446,335710.0
2015-08-04 13:00:00,57.71,57.87,57.65,57.7,455454.0,51.1535,51.2953,51.1003,51.1446,455454.0
2015-08-04 14:00:00,57.69,57.97,57.59,57.89,622048.0,51.1358,51.384,51.0471,51.313,622048.0
2015-08-04 15:00:00,57.88,57.96,57.8,57.88,1541654.0,51.3042,51.3751,51.2333,51.3042,1541654.0
2015-08-05 09:30:00,58.31,58.59,58.18,58.58,959266.0,51.6853,51.9335,51.5701,51.9247,959266.0
2015-08-05 10:00:00,58.58,58.86,58.53,58.81,980570.0,51.9247,52.1728,51.8803,52.1285,980570.0
2015-08-05 11:00:00,58.81,58.84,58.57,58.62,637796.0,52.1285,52.1551,51.9158,51.9601,637796.0
2015-08-05 12:00:00,58.62,58.65,58.31,58.45,664332.0,51.9601,51.9867,51.6853,51.8094,664332.0
2015-08-05 13:00:00,58.45,58.45,58.23,58.3,736960.0,51.8094,51.8094,51.6144,51.6765,736960.0
2015-08-05 14:00:00,58.3,58.46,58.27,58.42,628194.0,51.6765,51.8183,51.6499,51.7828,628194.0
2015-08-05 15:00:00,58.42,58.45,58.35,58.39,1291368.0,51.7828,51.8094,51.7208,51.7562,1291368.0
2015-08-06 09:30:00,58.5,58.75,58.18,58.3,452398.0,51.8537,52.0753,51.5701,51.6765,452398.0
2015-08-06 10:00:00,58.27,58.3,57.96,57.98,685492.0,51.6499,51.6765,51.3751,51.3928,685492.0
2015-08-06 11:00:00,57.98,58.01,57.4,57.42,862374.0,51.3928,51.4194,50.8787,50.8964,862374.0
2015-08-06 12:00:00,57.42,57.55,57.19,57.34,559364.0,50.8964,51.0117,50.6926,50.8255,559364.0
2015-08-06 13:00:00,57.33,57.46,57.27,57.28,613166.0,50.8167,50.9319,50.7635,50.7723,613166.0
2015-08-06 14:00:00,57.27,57.48,57.24,57.4,462398.0,50.7635,50.9496,50.7369,50.8787,462398.0
2015-08-06 15:00:00,57.4,57.62,57.39,57.57,1356042.0,50.8787,51.0737,50.8699,51.0294,1356042.0
2015-08-07 09:30:00,57.36,57.48,56.8,57.0,563252.0,50.8433,50.9496,50.3469,50.5242,563252.0
2015-08-07 10:00:00,57.0,57.27,56.77,57.0,586704.0,50.5242,50.7635,50.3203,50.5242,586704.0
2015-08-07 11:00:00,57.01,57.02,56.55,56.81,982086.0,50.533,50.5419,50.1253,50.3557,982086.0
2015-08-07 12:00:00,56.81,57.07,56.81,56.93,479564.0,50.3557,50.5862,50.3557,50.4621,479564.0
2015-08-07 13:00:00,56.92,57.04,56.84,56.99,480418.0,50.4532,50.5596,50.3823,50.5153,480418.0
2015-08-07 14:00:00,56.99,57.21,56.96,57.21,553808.0,50.5153,50.7103,50.4887,50.7103,553808.0
2015-08-07 15:00:00,57.22,57.34,57.12,57.27,1234716.0,50.7192,50.8255,50.6305,50.7635,1234716.0
2015-08-10 09:30:00,57.7,58.09,57.63,57.81,630496.0,51.1446,51.4903,51.0826,51.2421,630496.0
2015-08-10 10:00:00,57.8,57.86,57.43,57.49,493120.0,51.2333,51.2865,50.9053,50.9585,493120.0
2015-08-10 11:00:00,57.49,57.74,57.49,57.6,346860.0,50.9585,51.1801,50.9585,51.056,346860.0
2015-08-10 12:00:00,57.6,57.72,57.59,57.62,201352.0,51.056,51.1624,51.0471,51.0737,201352.0
2015-08-10 13:00:00,57.61,57.74,57.58,57.74,273324.0,51.0649,51.1801,51.0383,51.1801,273324.0
2015-08-10 14:00:00,57.74,57.77,57.59,57.59,366318.0,51.1801,51.2067,51.0471,51.0471,366318.0
2015-08-10 15:00:00,57.6,57.69,57.55,57.68,887352.0,51.056,51.1358,51.0117,51.1269,887352.0
2015-08-11 09:30:00,57.07,57.29,56.82,57.02,600898.0,50.5862,50.7812,50.3646,50.5419,600898.0
2015-08-11 10:00:00,57.05,57.49,57.03,57.32,783100.0,50.5685,50.9585,50.5508,50.8078,783100.0
2015-08-11 11:00:00,57.31,57.35,56.93,57.02,563712.0,50.7989,50.8344,50.4621,50.5419,563712.0
2015-08-11 12:00:00,57.02,57.17,56.97,57.1,478814.0,50.5419,50.6748,50.4976,50.6128,478814.0
2015-08-11 13:00:00,57.1,57.2,57.08,57.1,457658.0,50.6128,50.7014,50.5951,50.6128,457658.0
2015-08-11 14:00:00,57.09,57.21,56.99,57.16,358248.0,50.6039,50.7103,50.5153,50.666,358248.0
2015-08-11 15:00:00,57.17,57.29,57.1,57.24,899590.0,50.6748,50.7812,50.6128,50.7369,899590.0
2015-08-12 09:30:00,56.77,56.88,55.82,56.02,1227430.0,50.3203,50.4178,49.4782,49.6555,1227430.0
2015-08-12 10:00:00,56.04,56.25,55.33,55.49,1519192.0,49.6732,49.8594,49.0439,49.1857,1519192.0
2015-08-12 11:00:00,55.5,55.86,55.49,55.53,661428.0,49.1946,49.5137,49.1857,49.2212,661428.0
2015-08-12 12:00:00,55.54,55.99,55.5,55.96,456710.0,49.23,49.6289,49.1946,49.6023,456710.0
2015-08-12 13:00:00,55.98,56.31,55.95,56.25,636214.0,49.62,49.9126,49.5935,49.8594,636214.0
2015-08-12 14:00:00,56.25,56.45,56.02,56.43,586948.0,49.8594,50.0366,49.6555,50.0189,586948.0
2015-08-12 15:00:00,56.42,56.63,56.41,56.55,852700.0,50.0101,50.1962,50.0012,50.1253,852700.0
2015-08-13 09:30:00,56.63,57.1,56.48,56.71,805544.0,50.1962,50.6128,50.0632,50.2671,805544.0
2015-08-13 10:00:00,56.71,57.08,56.62,57.01,765800.0,50.2671,50.5951,50.1873,50.533,765800.0
2015-08-13 11:00:00,57.0,57.08,56.85,57.02,488532.0,50.5242,50.5951,50.3912,50.5419,488532.0
2015-08-13 12:00:00,57.02,57.27,57.02,57.1,488676.0,50.5419,50.7635,50.5419,50.6128,488676.0
2015-08-13 13:00:00,57.1,57.16,57.03,57.09,373672.0,50.6128,50.666,50.5508,50.6039,373672.0
2015-08-13 14:00:00,57.09,57.16,57.07,57.12,423594.0,50.6039,50.666,50.5862,50.6305,423594.0
2015-08-13 15:00:00,57.12,57.14,56.73,56.82,1170238.0,50.6305,50.6483,50.2848,50.3646,1170238.0
2015-08-14 09:30:00,56.8,57.19,56.56,57.13,550470.0,50.3469,50.6926,50.1341,50.6394,550470.0
2015-08-14 10:00:00,57.13,57.27,57.02,57.15,645208.0,50.6394,50.7635,50.5419,50.6571,645208.0
2015-08-14 11:00:00,57.13,57.15,56.91,57.14,572338.0,50.6394,50.6571,50.4444,50.6483,572338.0
2015-08-14 12:00:00,57.13,57.21,56.98,57.05,367744.0,50.6394,50.7103,50.5064,50.5685,367744.0
2015-08-14 13:00:00,57.05,57.25,57.01,57.06,341588.0,50.5685,50.7458,50.533,50.5773,341588.0
2015-08-14 14:00:00,57.05,57.19,57.04,57.15,342198.0,50.5685,50.6926,50.5596,50.6571,342198.0
2015-08-14 15:00:00,57.15,57.29,57.13,57.18,737154.0,50.6571,50.7812,50.6394,50.6837,737154.0
2015-08-17 09:30:00,57.06,57.18,56.56,56.62,474914.0,50.5773,50.6837,50.1341,50.1873,474914.0
2015-08-17 10:00:00,56.63,57.2,56.55,57.18,625170.0,50.1962,50.7014,50.1253,50.6837,625170.0
2015-08-17 11:00:00,57.18,57.41,57.17,57.23,410950.0,50.6837,50.8876,50.6748,50.728,410950.0
2015-08-17 12:00:00,57.23,57.48,57.22,57.45,323700.0,50.728,50.9496,50.7192,50.923,323700.0
2015-08-17 13:00:00,57.47,57.52,57.44,57.48,363896.0,50.9408,50.9851,50.9142,50.9496,363896.0
2015-08-17 14:00:00,57.48,57.57,57.41,57.45,309632.0,50.9496,51.0294,50.8876,50.923,309632.0
2015-08-17 15:00:00,57.45,57.52,57.42,57.51,691610.0,50.923,50.9851,50.8964,50.9762,691610.0
2015-08-18 09:30:00,57.56,57.84,57.33,57.54,353892.0,51.0205,51.2687,50.8167,51.0028,353892.0
2015-08-18 10:00:00,57.55,57.74,57.39,57.66,554762.0,51.0117,51.1801,50.8699,51.1092,554762.0
2015-08-18 11:00:00,57.66,57.66,57.42,57.52,318906.0,51.1092,51.1092,50.8964,50.9851,318906.0
2015-08-18 12:00:00,57.51,57.51,57.35,57.36,261680.0,50.9762,50.9762,50.8344,50.8433,261680.0
2015-08-18 13:00:00,57.35,57.45,57.3,57.41,350136.0,50.8344,50.923,50.7901,50.8876,350136.0
2015-08-18 14:00:00,57.41,57.49,57.33,57.33,329758.0,50.8876,50.9585,50.8167,50.8167,329758.0
2015-08-18 15:00:00,57.34,57.44,57.31,57.43,760094.0,50.8255,50.9142,50.7989,50.9053,760094.0
2015-08-19 09:30:00,57.0,57.11,56.77,57.02,501912.0,50.5242,50.6217,50.3203,50.5419,501912.0
2015-08-19 10:00:00,57.02,57.26,56.99,57.08,649846.0,50.5419,50.7546,50.5153,50.5951,649846.0
2015-08-19 11:00:00,57.09,57.17,57.01,57.15,510624.0,50.6039,50.6748,50.533,50.6571,510624.0
2015-08-19 12:00:00,57.13,57.28,56.98,57.24,588498.0,50.6394,50.7723,50.5064,50.7369,588498.0
2015-08-19 13:00:00,57.25,57.62,57.24,57.49,703008.0,50.7458,51.0737,50.7369,50.9585,703008.0
2015-08-19 14:00:00,57.49,58.02,57.3,57.32,912288.0,50.9585,51.4283,50.7901,50.8078,912288.0
2015-08-19 15:00:00,57.31,57.6,57.28,57.48,1023612.0,50.7989,51.056,50.7723,50.9496,1023612.0
2015-08-20 09:30:00,56.85,57.23,56.55,56.63,557464.0,50.3912,50.728,50.1253,50.1962,557464.0
2015-08-20 10:00:00,56.62,56.68,56.35,56.52,906612.0,50.1873,50.2405,49.948,50.0987,906612.0
2015-08-20 11:00:00,56.52,56.57,56.28,56.56,686436.0,50.0987,50.143,49.886,50.1341,686436.0
2015-08-20 12:00:00,56.57,56.62,56.3,56.35,503754.0,50.143,50.1873,49.9037,49.948,503754.0
2015-08-20 13:00:00,56.35,56.56,56.3,56.52,604472.0,49.948,50.1341,49.9037,50.0987,604472.0
2015-08-20 14:00:00,56.52,56.58,56.33,56.38,587454.0,50.0987,50.1519,49.9303,49.9746,587454.0
2015-08-20 15:00:00,56.39,56.52,56.12,56.15,1386192.0,49.9835,50.0987,49.7441,49.7707,1386192.0
2015-08-21 09:30:00,55.85,55.85,55.12,55.27,1628576.0,49.5048,49.5048,48.8577,48.9907,1628576.0
2015-08-21 10:00:00,55.27,55.41,54.26,54.48,2831382.0,48.9907,49.1148,48.0955,48.2905,2831382.0
2015-08-21 11:00:00,54.48,54.52,53.65,54.09,2159942.0,48.2905,48.3259,47.5548,47.9448,2159942.0
2015-08-21 12:00:00,54.09,54.22,53.58,53.58,1202416.0,47.9448,48.06,47.4927,47.4927,1202416.0
2015-08-21 13:00:00,53.57,54.15,53.51,54.1,1303728.0,47.4838,47.998,47.4307,47.9536,1303728.0
2015-08-21 14:00:00,54.1,54.28,53.66,53.76,1197962.0,47.9536,48.1132,47.5636,47.6523,1197962.0
2015-08-21 15:00:00,53.76,53.86,53.42,53.45,3049762.0,47.6523,47.7409,47.3509,47.3775,3049762.0
2015-08-24 09:30:00,50.13,51.65,47.25,51.52,3828696.0,44.4347,45.782,41.8819,45.6667,3828696.0
2015-08-24 10:00:00,51.52,52.98,51.15,52.63,3606116.0,45.6667,46.9609,45.3388,46.6506,3606116.0
2015-08-24 11:00:00,52.63,53.28,51.98,53.02,1752684.0,46.6506,47.2268,46.0745,46.9963,1752684.0
2015-08-24 12:00:00,52.99,53.69,52.6,53.31,1773358.0,46.9697,47.5902,46.624,47.2534,1773358.0
2015-08-24 13:00:00,53.31,53.59,53.0,53.1,1293168.0,47.2534,47.5016,46.9786,47.0672,1293168.0
2015-08-24 14:00:00,53.1,53.1,51.68,51.73,1570542.0,47.0672,47.0672,45.8086,45.8529,1570542.0
2015-08-24 15:00:00,51.74,53.12,51.49,51.93,2844152.0,45.8618,47.085,45.6402,46.0302,2844152.0
2015-08-25 09:30:00,53.64,53.66,53.1,53.2,1593606.0,47.5459,47.5636,47.0672,47.1559,1593606.0
2015-08-25 10:00:00,53.21,53.46,52.72,52.84,1654858.0,47.1647,47.3863,46.7304,46.8368,1654858.0
2015-08-25 11:00:00,52.84,53.31,52.84,53.14,1504152.0,46.8368,47.2534,46.8368,47.1027,1504152.0
2015-08-25 12:00:00,53.15,53.35,52.94,53.21,1258202.0,47.1116,47.2888,46.9254,47.1647,1258202.0
2015-08-25 13:00:00,53.22,53.32,52.6,52.94,862976.0,47.1736,47.2622,46.624,46.9254,862976.0
2015-08-25 14:00:00,52.92,53.24,52.6,53.13,1128388.0,46.9077,47.1913,46.624,47.0938,1128388.0
2015-08-25 15:00:00,53.14,53.22,51.74,51.77,3033490.0,47.1027,47.1736,45.8618,45.8883,3033490.0
2015-08-26 09:30:00,53.25,53.85,52.49,52.6,2035516.0,47.2002,47.732,46.5265,46.624,2035516.0
2015-08-26 10:00:00,52.6,53.1,52.21,52.6,2054946.0,46.624,47.0672,46.2784,46.624,2054946.0
2015-08-26 11:00:00,52.6,52.76,52.19,52.33,1126132.0,46.624,46.7659,46.2606,46.3847,1126132.0
2015-08-26 12:00:00,52.31,52.43,51.99,52.4,1120892.0,46.367,46.4734,46.0834,46.4468,1120892.0
2015-08-26 13:00:00,52.4,53.1,52.37,53.08,1420476.0,46.4468,47.0672,46.4202,47.0495,1420476.0
2015-08-26 14:00:00,53.08,53.69,52.75,53.62,1683390.0,47.0495,47.5902,46.757,47.5282,1683390.0
2015-08-26 15:00:00,53.62,54.51,53.51,54.37,2810462.0,47.5282,48.3171,47.4307,48.193,2810462.0
2015-08-27 09:30:00,55.19,55.37,54.91,54.94,1281806.0,48.9198,49.0793,48.6716,48.6982,1281806.0
2015-08-27 10:00:00,54.94,55.6,54.82,55.57,1506558.0,48.6982,49.2832,48.5918,49.2566,1506558.0
2015-08-27 11:00:00,55.56,55.7,55.33,55.37,1048522.0,49.2478,49.3719,49.0439,49.0793,1048522.0
2015-08-27 12:00:00,55.37,55.88,55.35,55.88,845548.0,49.0793,49.5314,49.0616,49.5314,845548.0
2015-08-27 13:00:00,55.87,56.13,55.83,56.13,1255412.0,49.5225,49.753,49.4871,49.753,1255412.0
2015-08-27 14:00:00,56.12,56.18,55.44,55.51,1773414.0,49.7441,49.7973,49.1414,49.2034,1773414.0
2015-08-27 15:00:00,55.51,56.33,55.27,56.33,3299604.0,49.2034,49.9303,48.9907,49.9303,3299604.0
2015-08-28 09:30:00,56.3,56.3,55.94,56.17,766858.0,49.9037,49.9037,49.5846,49.7885,766858.0
2015-08-28 10:00:00,56.18,56.21,55.85,56.16,942196.0,49.7973,49.8239,49.5048,49.7796,942196.0
2015-08-28 11:00:00,56.16,56.5,55.88,55.98,989948.0,49.7796,50.081,49.5314,49.62,989948.0
2015-08-28 12:00:00,55.99,56.13,55.91,55.99,576442.0,49.6289,49.753,49.558,49.6289,576442.0
2015-08-28 13:00:00,56.01,56.21,55.88,56.12,692438.0,49.6466,49.8239,49.5314,49.7441,692438.0
2015-08-28 14:00:00,56.12,56.35,56.12,56.29,662410.0,49.7441,49.948,49.7441,49.8948,662410.0
2015-08-28 15:00:00,56.3,56.31,55.82,56.24,1347226.0,49.9037,49.9126,49.4782,49.8505,1347226.0
2015-08-31 09:30:00,56.2,56.2,55.71,55.82,535056.0,49.815,49.815,49.3807,49.4782,535056.0
2015-08-31 10:00:00,55.85,56.24,55.72,56.07,712346.0,49.5048,49.8505,49.3896,49.6998,712346.0
2015-08-31 11:00:00,56.06,56.24,55.9,55.99,649028.0,49.691,49.8505,49.5491,49.6289,649028.0
2015-08-31 12:00:00,55.99,56.13,55.92,55.98,360694.0,49.6289,49.753,49.5669,49.62,360694.0
2015-08-31 13:00:00,55.98,56.05,55.84,55.9,556912.0,49.62,49.6821,49.4959,49.5491,556912.0
2015-08-31 14:00:00,55.9,55.98,55.62,55.65,574360.0,49.5491,49.62,49.3009,49.3275,574360.0
2015-08-31 15:00:00,55.66,56.08,55.66,55.88,1642880.0,49.3364,49.7087,49.3364,49.5314,1642880.0
2015-09-01 09:30:00,54.49,54.75,54.12,54.37,1642652.0,48.2993,48.5298,47.9714,48.193,1642652.0
2015-09-01 10:00:00,54.36,54.92,54.11,54.6,1484384.0,48.1841,48.6805,47.9625,48.3968,1484384.0
2015-09-01 11:00:00,54.62,54.85,54.49,54.62,675550.0,48.4146,48.6184,48.2993,48.4146,675550.0
2015-09-01 12:00:00,54.63,54.68,54.32,54.37,695544.0,48.4234,48.4677,48.1486,48.193,695544.0
2015-09-01 13:00:00,54.35,54.6,54.25,54.59,660748.0,48.1752,48.3968,48.0866,48.388,660748.0
2015-09-01 14:00:00,54.58,54.71,54.32,54.48,708870.0,48.3791,48.4943,48.1486,48.2905,708870.0
2015-09-01 15:00:00,54.49,54.54,54.02,54.33,1742528.0,48.2993,48.3436,47.8827,48.1575,1742528.0
2015-09-02 09:30:00,55.08,55.39,54.9,55.03,901800.0,48.8223,49.0971,48.6627,48.778,901800.0
2015-09-02 10:00:00,55.04,55.3,54.78,55.16,1872200.0,48.7868,49.0173,48.5564,48.8932,1872200.0
2015-09-02 11:00:00,55.15,55.23,54.7,54.85,759922.0,48.8843,48.9553,48.4855,48.6184,759922.0
2015-09-02 12:00:00,54.84,54.92,54.6,54.87,725194.0,48.6096,48.6805,48.3968,48.6362,725194.0
2015-09-02 13:00:00,54.88,55.02,54.76,54.87,336408.0,48.645,48.7691,48.5386,48.6362,336408.0
2015-09-02 14:00:00,54.88,55.02,54.74,54.94,687306.0,48.645,48.7691,48.5209,48.6982,687306.0
2015-09-02 15:00:00,54.93,55.35,54.78,55.34,1568176.0,48.6893,49.0616,48.5564,49.0528,1568176.0
2015-09-03 09:30:00,55.62,55.77,55.44,55.57,567928.0,49.4255,49.5588,49.2655,49.381,567928.0
2015-09-03 10:00:00,55.58,55.99,55.51,55.97,907140.0,49.3899,49.7543,49.3277,49.7365,907140.0
2015-09-03 11:00:00,55.98,56.05,55.84,55.93,584420.0,49.7454,49.8076,49.621,49.7009,584420.0
2015-09-03 12:00:00,55.91,55.95,55.66,55.67,481430.0,49.6832,49.7187,49.461,49.4699,481430.0
2015-09-03 13:00:00,55.67,55.67,55.38,55.41,624426.0,49.4699,49.4699,49.2122,49.2389,624426.0
2015-09-03 14:00:00,55.39,55.6,55.32,55.47,553426.0,49.2211,49.4077,49.1589,49.2922,553426.0
2015-09-03 15:00:00,55.48,55.6,55.21,55.42,1219022.0,49.3011,49.4077,49.0611,49.2477,1219022.0
2015-09-04 09:30:00,54.61,55.09,54.51,54.93,584356.0,48.528,48.9545,48.4391,48.8123,584356.0
2015-09-04 10:00:00,54.93,55.22,54.84,55.09,604550.0,48.8123,49.07,48.7323,48.9545,604550.0
2015-09-04 11:00:00,55.09,55.17,54.99,55.04,533476.0,48.9545,49.0256,48.8656,48.9101,533476.0
2015-09-04 12:00:00,55.02,55.1,54.71,54.73,605218.0,48.8923,48.9634,48.6168,48.6346,605218.0
2015-09-04 13:00:00,54.72,54.74,54.51,54.55,537404.0,48.6257,48.6435,48.4391,48.4746,537404.0
2015-09-04 14:00:00,54.54,54.82,54.47,54.81,645736.0,48.4658,48.7146,48.4036,48.7057,645736.0
2015-09-04 15:00:00,54.81,55.13,54.74,54.83,1894370.0,48.7057,48.99,48.6435,48.7235,1894370.0
2015-09-08 09:30:00,55.73,55.91,55.3,55.63,530312.0,49.5232,49.6832,49.1411,49.4344,530312.0
2015-09-08 10:00:00,55.63,55.71,55.11,55.41,864930.0,49.4344,49.5054,48.9723,49.2389,864930.0
2015-09-08 11:00:00,55.39,55.47,55.3,55.37,455554.0,49.2211,49.2922,49.1411,49.2033,455554.0
2015-09-08 12:00:00,55.36,55.69,55.34,55.66,387944.0,49.1944,49.4877,49.1767,49.461,387944.0
2015-09-08 13:00:00,55.67,55.84,55.59,55.83,517274.0,49.4699,49.621,49.3988,49.6121,517274.0
2015-09-08 14:00:00,55.83,55.94,55.69,55.87,546106.0,49.6121,49.7098,49.4877,49.6476,546106.0
2015-09-08 15:00:00,55.87,55.93,55.71,55.86,1090236.0,49.6476,49.7009,49.5054,49.6387,1090236.0
2015-09-09 09:30:00,56.35,56.49,55.91,56.15,677674.0,50.0742,50.1986,49.6832,49.8964,677674.0
2015-09-09 10:00:00,56.16,56.17,55.52,55.56,740558.0,49.9053,49.9142,49.3366,49.3722,740558.0
2015-09-09 11:00:00,55.56,55.79,55.52,55.6,590428.0,49.3722,49.5765,49.3366,49.4077,590428.0
2015-09-09 12:00:00,55.6,55.79,55.59,55.7,581942.0,49.4077,49.5765,49.3988,49.4966,581942.0
2015-09-09 13:00:00,55.7,55.86,55.35,55.38,532328.0,49.4966,49.6387,49.1855,49.2122,532328.0
2015-09-09 14:00:00,55.39,55.52,55.29,55.37,622706.0,49.2211,49.3366,49.1322,49.2033,622706.0
2015-09-09 15:00:00,55.35,55.49,54.81,54.94,1481940.0,49.1855,49.31,48.7057,48.8212,1481940.0
2015-09-10 09:30:00,54.83,55.19,54.47,55.0,1165102.0,48.7235,49.0434,48.4036,48.8745,1165102.0
2015-09-10 10:00:00,55.01,55.48,54.82,55.34,1186244.0,48.8834,49.3011,48.7146,49.1767,1186244.0
2015-09-10 11:00:00,55.34,55.37,55.04,55.2,635346.0,49.1767,49.2033,48.9101,49.0522,635346.0
2015-09-10 12:00:00,55.2,55.35,55.1,55.2,560044.0,49.0522,49.1855,48.9634,49.0522,560044.0
2015-09-10 13:00:00,55.2,55.52,55.1,55.45,481162.0,49.0522,49.3366,48.9634,49.2744,481162.0
2015-09-10 14:00:00,55.45,55.52,55.27,55.27,627872.0,49.2744,49.3366,49.1145,49.1145,627872.0
2015-09-10 15:00:00,55.27,55.33,54.98,55.19,1453874.0,49.1145,49.1678,48.8568,49.0434,1453874.0
2015-09-11 09:30:00,55.12,55.38,54.99,55.24,564820.0,48.9812,49.2122,48.8656,49.0878,564820.0
2015-09-11 10:00:00,55.23,55.23,55.02,55.1,657726.0,49.0789,49.0789,48.8923,48.9634,657726.0
2015-09-11 11:00:00,55.11,55.52,55.07,55.5,382712.0,48.9723,49.3366,48.9367,49.3188,382712.0
2015-09-11 12:00:00,55.51,55.69,55.49,55.65,457772.0,49.3277,49.4877,49.31,49.4521,457772.0
2015-09-11 13:00:00,55.65,55.66,55.38,55.52,444450.0,49.4521,49.461,49.2122,49.3366,444450.0
2015-09-11 14:00:00,55.52,55.85,55.46,55.78,697372.0,49.3366,49.6299,49.2833,49.5677,697372.0
2015-09-11 15:00:00,55.77,55.92,55.7,55.88,1067808.0,49.5588,49.6921,49.4966,49.6565,1067808.0
2015-09-14 09:30:00,55.76,56.03,55.58,55.74,752384.0,49.5499,49.7898,49.3899,49.5321,752384.0
2015-09-14 10:00:00,55.75,55.99,55.74,55.94,656564.0,49.541,49.7543,49.5321,49.7098,656564.0
2015-09-14 11:00:00,55.93,55.99,55.77,55.83,670656.0,49.7009,49.7543,49.5588,49.6121,670656.0
2015-09-14 12:00:00,55.82,55.87,55.6,55.63,528842.0,49.6032,49.6476,49.4077,49.4344,528842.0
2015-09-14 13:00:00,55.63,55.87,55.57,55.86,422052.0,49.4344,49.6476,49.381,49.6387,422052.0
2015-09-14 14:00:00,55.84,55.88,55.67,55.72,500996.0,49.621,49.6565,49.4699,49.5143,500996.0
2015-09-14 15:00:00,55.71,55.92,55.66,55.89,1554122.0,49.5054,49.6921,49.461,49.6654,1554122.0
2015-09-15 09:30:00,55.95,56.1,55.4,55.68,769586.0,49.7187,49.852,49.23,49.4788,769586.0
2015-09-15 10:00:00,55.68,56.28,55.67,56.27,1122392.0,49.4788,50.012,49.4699,50.0031,1122392.0
2015-09-15 11:00:00,56.27,56.49,56.07,56.46,643194.0,50.0031,50.1986,49.8254,50.1719,643194.0
2015-09-15 12:00:00,56.46,56.84,56.4,56.81,845174.0,50.1719,50.5096,50.1186,50.4829,845174.0
2015-09-15 13:00:00,56.8,57.03,56.72,56.77,751786.0,50.4741,50.6784,50.403,50.4474,751786.0
2015-09-15 14:00:00,56.77,56.97,56.74,56.93,617402.0,50.4474,50.6251,50.4207,50.5896,617402.0
2015-09-15 15:00:00,56.94,57.04,56.87,56.97,1626136.0,50.5985,50.6873,50.5363,50.6251,1626136.0
2015-09-16 09:30:00,57.17,57.22,56.92,57.02,787284.0,50.8028,50.8473,50.5807,50.6696,787284.0
2015-09-16 10:00:00,57.03,57.25,56.93,57.19,855336.0,50.6784,50.8739,50.5896,50.8206,855336.0
2015-09-16 11:00:00,57.2,57.6,57.18,57.42,1278766.0,50.8295,51.185,50.8117,51.025,1278766.0
2015-09-16 12:00:00,57.42,57.55,57.29,57.53,455422.0,51.025,51.1405,50.9095,51.1228,455422.0
2015-09-16 13:00:00,57.52,57.95,57.5,57.94,834644.0,51.1139,51.496,51.0961,51.4871,834644.0
2015-09-16 14:00:00,57.93,57.96,57.58,57.61,966148.0,51.4782,51.5049,51.1672,51.1938,966148.0
2015-09-16 15:00:00,57.61,57.87,57.6,57.77,1620200.0,51.1938,51.4249,51.185,51.336,1620200.0
2015-09-17 09:30:00,57.62,57.93,57.37,57.48,765806.0,51.2027,51.4782,50.9806,51.0783,765806.0
2015-09-17 10:00:00,57.49,57.97,57.41,57.82,764154.0,51.0872,51.5137,51.0161,51.3805,764154.0
2015-09-17 11:00:00,57.83,57.83,57.7,57.73,488842.0,51.3893,51.3893,51.2738,51.3005,488842.0
2015-09-17 12:00:00,57.73,57.97,57.7,57.83,741666.0,51.3005,51.5137,51.2738,51.3893,741666.0
2015-09-17 13:00:00,57.83,57.84,57.65,57.65,719052.0,51.3893,51.3982,51.2294,51.2294,719052.0
2015-09-17 14:00:00,57.72,58.4,57.28,58.19,1186260.0,51.2916,51.8959,50.9006,51.7092,1186260.0
2015-09-17 15:00:00,58.2,58.3,57.51,57.65,1979824.0,51.7181,51.807,51.105,51.2294,1979824.0
2015-09-18 09:30:00,57.08,57.52,56.88,57.3,4565248.0,50.7229,51.1139,50.5451,50.9184,4565248.0
2015-09-18 10:00:00,57.3,57.8,57.19,57.75,1187832.0,50.9184,51.3627,50.8206,51.3183,1187832.0
2015-09-18 11:00:00,57.74,57.82,57.49,57.66,694292.0,51.3094,51.3805,51.0872,51.2383,694292.0
2015-09-18 12:00:00,57.67,57.68,57.41,57.63,659286.0,51.2472,51.256,51.0161,51.2116,659286.0
2015-09-18 13:00:00,57.63,57.71,56.97,57.06,671050.0,51.2116,51.2827,50.6251,50.7051,671050.0
2015-09-18 14:00:00,57.05,57.42,57.0,57.36,845142.0,50.6962,51.025,50.6518,50.9717,845142.0
2015-09-18 15:00:00,57.36,57.44,57.1,57.35,2378326.0,50.9717,51.0428,50.7406,50.9628,2378326.0
2015-09-21 09:30:00,57.84,58.23,57.6,58.02,851992.0,51.3982,51.7448,51.185,51.5582,851992.0
2015-09-21 10:00:00,58.05,58.55,58.03,58.37,1521358.0,51.5848,52.0292,51.5671,51.8692,1521358.0
2015-09-21 11:00:00,58.37,58.48,57.99,58.05,977730.0,51.8692,51.9669,51.5315,51.5848,977730.0
2015-09-21 12:00:00,58.04,58.04,57.38,57.44,814246.0,51.576,51.576,50.9895,51.0428,814246.0
2015-09-21 13:00:00,57.44,57.84,57.41,57.77,779098.0,51.0428,51.3982,51.0161,51.336,779098.0
2015-09-21 14:00:00,57.77,58.17,57.71,58.13,581088.0,51.336,51.6915,51.2827,51.6559,581088.0
2015-09-21 15:00:00,58.13,58.3,58.0,58.3,1773508.0,51.6559,51.807,51.5404,51.807,1773508.0
2015-09-22 09:30:00,57.63,57.95,57.43,57.43,1009740.0,51.2116,51.496,51.0339,51.0339,1009740.0
2015-09-22 10:00:00,57.42,57.6,57.25,57.37,937902.0,51.025,51.185,50.8739,50.9806,937902.0
2015-09-22 11:00:00,57.38,57.38,57.19,57.32,661940.0,50.9895,50.9895,50.8206,50.9361,661940.0
2015-09-22 12:00:00,57.31,57.81,57.21,57.59,1089042.0,50.9273,51.3716,50.8384,51.1761,1089042.0
2015-09-22 13:00:00,57.58,57.77,57.47,57.65,607250.0,51.1672,51.336,51.0694,51.2294,607250.0
2015-09-22 14:00:00,57.64,57.88,57.57,57.84,725048.0,51.2205,51.4338,51.1583,51.3982,725048.0
2015-09-22 15:00:00,57.84,58.08,57.77,57.97,1453710.0,51.3982,51.6115,51.336,51.5137,1453710.0
2015-09-23 09:30:00,58.22,58.3,57.69,57.8,1135292.0,51.7359,51.807,51.2649,51.3627,1135292.0
2015-09-23 10:00:00,57.8,58.13,57.77,57.93,1393500.0,51.3627,51.6559,51.336,51.4782,1393500.0
2015-09-23 11:00:00,57.93,57.96,57.63,57.69,970976.0,51.4782,51.5049,51.2116,51.2649,970976.0
2015-09-23 12:00:00,57.69,57.79,57.6,57.71,770938.0,51.2649,51.3538,51.185,51.2827,770938.0
2015-09-23 13:00:00,57.72,57.93,57.67,57.8,636994.0,51.2916,51.4782,51.2472,51.3627,636994.0
2015-09-23 14:00:00,57.81,57.94,57.61,57.69,996008.0,51.3716,51.4871,51.1938,51.2649,996008.0
2015-09-23 15:00:00,57.69,57.85,57.6,57.73,1757418.0,51.2649,51.4071,51.185,51.3005,1757418.0
2015-09-24 09:30:00,57.15,57.44,56.83,57.05,1046920.0,50.7851,51.0428,50.5007,50.6962,1046920.0
2015-09-24 10:00:00,57.05,57.17,56.77,56.82,1202128.0,50.6962,50.8028,50.4474,50.4918,1202128.0
2015-09-24 11:00:00,56.82,56.97,56.75,56.93,989360.0,50.4918,50.6251,50.4296,50.5896,989360.0
2015-09-24 12:00:00,56.92,57.12,56.83,56.83,996662.0,50.5807,50.7584,50.5007,50.5007,996662.0
2015-09-24 13:00:00,56.83,57.1,56.81,57.02,1107894.0,50.5007,50.7406,50.4829,50.6696,1107894.0
2015-09-24 14:00:00,57.02,57.58,56.93,57.41,1384724.0,50.6696,51.1672,50.5896,51.0161,1384724.0
2015-09-24 15:00:00,57.41,57.58,57.15,57.42,2740356.0,51.0161,51.1672,50.7851,51.025,2740356.0
2015-09-25 09:30:00,61.57,62.35,61.35,62.2,9156952.0,54.7128,55.4059,54.5173,55.2726,9156952.0
2015-09-25 10:00:00,62.2,62.91,62.08,62.67,7622660.0,55.2726,55.9036,55.166,55.6903,7622660.0
2015-09-25 11:00:00,62.67,62.79,62.4,62.77,3194448.0,55.6903,55.7969,55.4504,55.7792,3194448.0
2015-09-25 12:00:00,62.77,62.9,62.38,62.52,2519880.0,55.7792,55.8947,55.4326,55.557,2519880.0
2015-09-25 13:00:00,62.52,62.98,62.45,62.66,2309306.0,55.557,55.9658,55.4948,55.6814,2309306.0
2015-09-25 14:00:00,62.66,62.77,62.3,62.6,3404406.0,55.6814,55.7792,55.3615,55.6281,3404406.0
2015-09-25 15:00:00,62.62,62.7,62.37,62.5,4351118.0,55.6459,55.717,55.4237,55.5392,4351118.0
2015-09-28 09:30:00,62.25,62.38,61.06,61.09,2722260.0,55.3171,55.4326,54.2596,54.2863,2722260.0
2015-09-28 10:00:00,61.08,61.4,60.8,61.27,2593558.0,54.2774,54.5617,54.0286,54.4462,2593558.0
2015-09-28 11:00:00,61.26,61.33,60.67,60.88,1535296.0,54.4373,54.4995,53.913,54.0997,1535296.0
2015-09-28 12:00:00,60.87,60.91,60.43,60.55,1591648.0,54.0908,54.1263,53.6998,53.8064,1591648.0
2015-09-28 13:00:00,60.55,61.07,60.55,60.87,1293322.0,53.8064,54.2685,53.8064,54.0908,1293322.0
2015-09-28 14:00:00,60.88,60.98,60.71,60.89,1415444.0,54.0997,54.1885,53.9486,54.1085,1415444.0
2015-09-28 15:00:00,60.9,61.47,60.88,61.09,3038514.0,54.1174,54.6239,54.0997,54.2863,3038514.0
2015-09-29 09:30:00,61.0,61.05,60.32,60.83,1274786.0,54.2063,54.2507,53.602,54.0552,1274786.0
2015-09-29 10:00:00,60.83,60.91,60.19,60.32,2106498.0,54.0552,54.1263,53.4865,53.602,2106498.0
2015-09-29 11:00:00,60.34,60.38,59.85,60.16,1650790.0,53.6198,53.6553,53.1844,53.4598,1650790.0
2015-09-29 12:00:00,60.15,60.19,59.9,59.91,1606188.0,53.451,53.4865,53.2288,53.2377,1606188.0
2015-09-29 13:00:00,59.92,60.44,59.9,60.42,1007348.0,53.2466,53.7087,53.2288,53.6909,1007348.0
2015-09-29 14:00:00,60.42,60.43,59.91,59.98,1688642.0,53.6909,53.6998,53.2377,53.2999,1688642.0
2015-09-29 15:00:00,59.98,60.08,59.52,59.83,3072524.0,53.2999,53.3888,52.8911,53.1666,3072524.0
2015-09-30 09:30:00,60.37,61.18,60.37,60.98,890556.0,53.6465,54.3662,53.6465,54.1885,890556.0
2015-09-30 10:00:00,60.98,61.38,60.77,60.98,960474.0,54.1885,54.544,54.0019,54.1885,960474.0
2015-09-30 11:00:00,60.97,61.01,60.58,60.67,677650.0,54.1796,54.2152,53.8331,53.913,677650.0
2015-09-30 12:00:00,60.69,60.85,60.59,60.79,679990.0,53.9308,54.073,53.842,54.0197,679990.0
2015-09-30 13:00:00,60.78,61.32,60.78,61.25,782610.0,54.0108,54.4907,54.0108,54.4284,782610.0
2015-09-30 14:00:00,61.27,61.5,61.18,61.44,787180.0,54.4462,54.6506,54.3662,54.5973,787180.0
2015-09-30 15:00:00,61.44,61.56,61.18,61.48,1888440.0,54.5973,54.7039,54.3662,54.6328,1888440.0
2015-10-01 09:30:00,61.58,61.64,60.64,60.67,1217158.0,54.7217,54.775,53.8864,53.913,1217158.0
2015-10-01 10:00:00,60.69,61.35,60.65,60.96,1062368.0,53.9308,54.5173,53.8953,54.1707,1062368.0
2015-10-01 11:00:00,60.96,61.13,60.66,60.8,1144984.0,54.1707,54.3218,53.9042,54.0286,1144984.0
2015-10-01 12:00:00,60.79,61.3,60.67,61.27,683226.0,54.0197,54.4729,53.913,54.4462,683226.0
2015-10-01 13:00:00,61.27,61.47,61.13,61.46,854656.0,54.4462,54.6239,54.3218,54.6151,854656.0
2015-10-01 14:00:00,61.45,61.85,61.38,61.79,1033358.0,54.6062,54.9616,54.544,54.9083,1033358.0
2015-10-01 15:00:00,61.79,61.97,61.6,61.91,1678190.0,54.9083,55.0683,54.7395,55.0149,1678190.0
2015-10-02 09:30:00,61.05,61.24,60.78,61.02,1036240.0,54.2507,54.4196,54.0108,54.2241,1036240.0
2015-10-02 10:00:00,61.01,61.6,60.9,61.54,1164786.0,54.2152,54.7395,54.1174,54.6861,1164786.0
2015-10-02 11:00:00,61.54,61.73,61.37,61.54,1209304.0,54.6861,54.855,54.5351,54.6861,1209304.0
2015-10-02 12:00:00,61.55,62.06,61.44,62.0,771428.0,54.695,55.1482,54.5973,55.0949,771428.0
2015-10-02 13:00:00,62.01,62.25,61.99,62.09,739426.0,55.1038,55.3171,55.086,55.1749,739426.0
2015-10-02 14:00:00,62.09,62.35,61.99,61.99,815632.0,55.1749,55.4059,55.086,55.086,815632.0
2015-10-02 15:00:00,62.01,62.6,61.99,62.59,2095348.0,55.1038,55.6281,55.086,55.6192,2095348.0
2015-10-05 09:30:00,62.92,63.24,62.67,62.7,912692.0,55.9125,56.1968,55.6903,55.717,912692.0
2015-10-05 10:00:00,62.71,62.79,62.27,62.34,1054668.0,55.7258,55.7969,55.3348,55.3971,1054668.0
2015-10-05 11:00:00,62.35,62.56,62.28,62.48,612078.0,55.4059,55.5925,55.3437,55.5215,612078.0
2015-10-05 12:00:00,62.47,62.54,62.13,62.13,886010.0,55.5126,55.5748,55.2104,55.2104,886010.0
2015-10-05 13:00:00,62.14,62.46,62.12,62.41,971678.0,55.2193,55.5037,55.2016,55.4593,971678.0
2015-10-05 14:00:00,62.42,62.48,62.29,62.31,1173364.0,55.4681,55.5215,55.3526,55.3704,1173364.0
2015-10-05 15:00:00,62.31,62.43,62.05,62.13,2534334.0,55.3704,55.477,55.1393,55.2104,2534334.0
2015-10-06 09:30:00,62.13,62.36,62.01,62.25,853846.0,55.2104,55.4148,55.1038,55.3171,853846.0
2015-10-06 10:00:00,62.27,62.4,61.65,61.74,1110968.0,55.3348,55.4504,54.7839,54.8639,1110968.0
2015-10-06 11:00:00,61.74,61.82,61.3,61.38,935456.0,54.8639,54.935,54.4729,54.544,935456.0
2015-10-06 12:00:00,61.4,61.6,61.34,61.58,727322.0,54.5617,54.7395,54.5084,54.7217,727322.0
2015-10-06 13:00:00,61.58,61.75,61.47,61.6,527602.0,54.7217,54.8728,54.6239,54.7395,527602.0
2015-10-06 14:00:00,61.6,61.71,61.42,61.49,656402.0,54.7395,54.8372,54.5795,54.6417,656402.0
2015-10-06 15:00:00,61.48,61.62,61.39,61.59,1129206.0,54.6328,54.7572,54.5529,54.7306,1129206.0
2015-10-07 09:30:00,61.81,62.23,61.38,61.75,1033206.0,54.9261,55.2993,54.544,54.8728,1033206.0
2015-10-07 10:00:00,61.74,61.92,60.95,61.04,1512684.0,54.8639,55.0238,54.1619,54.2418,1512684.0
2015-10-07 11:00:00,61.04,61.17,60.86,61.02,1167158.0,54.2418,54.3574,54.0819,54.2241,1167158.0
2015-10-07 12:00:00,61.02,61.03,60.63,60.91,922946.0,54.2241,54.2329,53.8775,54.1263,922946.0
2015-10-07 13:00:00,60.92,61.1,60.65,61.0,1044848.0,54.1352,54.2952,53.8953,54.2063,1044848.0
2015-10-07 14:00:00,61.0,61.23,60.5,60.83,1124312.0,54.2063,54.4107,53.762,54.0552,1124312.0
2015-10-07 15:00:00,60.83,61.1,60.83,61.04,2050032.0,54.0552,54.2952,54.0552,54.2418,2050032.0
2015-10-08 09:30:00,61.46,61.8,61.34,61.72,1203682.0,54.6151,54.9172,54.5084,54.8461,1203682.0
2015-10-08 10:00:00,61.72,62.09,61.7,62.02,1047688.0,54.8461,55.1749,54.8283,55.1127,1047688.0
2015-10-08 11:00:00,61.99,62.04,61.7,61.83,443414.0,55.086,55.1305,54.8283,54.9439,443414.0
2015-10-08 12:00:00,61.84,61.89,61.58,61.66,488550.0,54.9527,54.9972,54.7217,54.7928,488550.0
2015-10-08 13:00:00,61.65,61.99,61.63,61.98,405518.0,54.7839,55.086,54.7661,55.0771,405518.0
2015-10-08 14:00:00,61.98,62.42,61.93,62.36,891956.0,55.0771,55.4681,55.0327,55.4148,891956.0
2015-10-08 15:00:00,62.35,62.62,62.3,62.46,1611300.0,55.4059,55.6459,55.3615,55.5037,1611300.0
2015-10-09 09:30:00,62.28,62.67,62.05,62.21,1197328.0,55.3437,55.6903,55.1393,55.2815,1197328.0
2015-10-09 10:00:00,62.22,62.58,62.2,62.43,882496.0,55.2904,55.6103,55.2726,55.477,882496.0
2015-10-09 11:00:00,62.43,62.44,62.21,62.32,535906.0,55.477,55.4859,55.2815,55.3793,535906.0
2015-10-09 12:00:00,62.32,62.38,62.16,62.31,452946.0,55.3793,55.4326,55.2371,55.3704,452946.0
2015-10-09 13:00:00,62.32,62.36,62.17,62.21,510954.0,55.3793,55.4148,55.246,55.2815,510954.0
2015-10-09 14:00:00,62.22,62.27,62.09,62.2,647054.0,55.2904,55.3348,55.1749,55.2726,647054.0
2015-10-09 15:00:00,62.21,62.48,62.08,62.48,1413862.0,55.2815,55.5215,55.166,55.5215,1413862.0
2015-10-12 09:30:00,62.6,62.92,62.51,62.71,439160.0,55.6281,55.9125,55.5481,55.7258,439160.0
2015-10-12 10:00:00,62.69,63.06,62.61,62.99,791134.0,55.7081,56.0369,55.637,55.9747,791134.0
2015-10-12 11:00:00,62.99,63.55,62.97,63.49,896072.0,55.9747,56.4723,55.9569,56.419,896072.0
2015-10-12 12:00:00,63.5,63.51,63.23,63.32,541058.0,56.4279,56.4367,56.1879,56.2679,541058.0
2015-10-12 13:00:00,63.32,63.33,63.12,63.21,352194.0,56.2679,56.2768,56.0902,56.1702,352194.0
2015-10-12 14:00:00,63.21,63.39,63.21,63.24,463152.0,56.1702,56.3301,56.1702,56.1968,463152.0
2015-10-12 15:00:00,63.24,63.3,63.15,63.2,958464.0,56.1968,56.2501,56.1168,56.1613,958464.0
2015-10-13 09:30:00,63.0,63.27,62.83,63.06,559520.0,55.9835,56.2235,55.8325,56.0369,559520.0
2015-10-13 10:00:00,63.06,63.27,62.96,63.01,663106.0,56.0369,56.2235,55.948,55.9924,663106.0
2015-10-13 11:00:00,63.0,63.1,62.95,63.07,712158.0,55.9835,56.0724,55.9391,56.0457,712158.0
2015-10-13 12:00:00,63.07,63.12,62.93,62.94,430282.0,56.0457,56.0902,55.9213,55.9302,430282.0
2015-10-13 13:00:00,62.92,63.04,62.83,62.85,521646.0,55.9125,56.0191,55.8325,55.8503,521646.0
2015-10-13 14:00:00,62.84,63.02,62.8,63.02,433522.0,55.8414,56.0013,55.8058,56.0013,433522.0
2015-10-13 15:00:00,63.01,63.02,62.8,62.91,1391674.0,55.9924,56.0013,55.8058,55.9036,1391674.0
2015-10-14 09:30:00,62.99,63.27,62.88,63.2,409830.0,55.9747,56.2235,55.8769,56.1613,409830.0
2015-10-14 10:00:00,63.22,63.23,62.7,62.81,788504.0,56.179,56.1879,55.717,55.8147,788504.0
2015-10-14 11:00:00,62.81,62.96,62.74,62.9,483808.0,55.8147,55.948,55.7525,55.8947,483808.0
2015-10-14 12:00:00,62.88,63.12,62.77,63.02,621176.0,55.8769,56.0902,55.7792,56.0013,621176.0
2015-10-14 13:00:00,63.03,63.31,62.94,63.12,814986.0,56.0102,56.259,55.9302,56.0902,814986.0
2015-10-14 14:00:00,63.13,63.26,62.86,63.01,815002.0,56.0991,56.2146,55.8591,55.9924,815002.0
2015-10-14 15:00:00,63.02,63.16,62.85,62.93,1267820.0,56.0013,56.1257,55.8503,55.9213,1267820.0
2015-10-15 09:30:00,63.61,64.21,63.48,63.97,1439482.0,56.5256,57.0588,56.4101,56.8455,1439482.0
2015-10-15 10:00:00,63.97,64.36,63.8,64.3,1111328.0,56.8455,57.1921,56.6944,57.1388,1111328.0
2015-10-15 11:00:00,64.29,64.58,64.14,64.19,1194894.0,57.1299,57.3876,56.9966,57.041,1194894.0
2015-10-15 12:00:00,64.19,64.57,64.17,64.33,811796.0,57.041,57.3787,57.0232,57.1654,811796.0
2015-10-15 13:00:00,64.33,64.52,64.07,64.17,946048.0,57.1654,57.3343,56.9344,57.0232,946048.0
2015-10-15 14:00:00,64.17,64.33,64.14,64.22,1116880.0,57.0232,57.1654,56.9966,57.0677,1116880.0
2015-10-15 15:00:00,64.23,64.41,64.07,64.39,2248278.0,57.0766,57.2365,56.9344,57.2187,2248278.0
2015-10-16 09:30:00,64.75,65.13,64.58,64.61,1767600.0,57.5386,57.8763,57.3876,57.4142,1767600.0
2015-10-16 10:00:00,64.6,64.65,64.44,64.61,1022978.0,57.4054,57.4498,57.2632,57.4142,1022978.0
2015-10-16 11:00:00,64.61,65.07,64.52,65.04,1292918.0,57.4142,57.823,57.3343,57.7963,1292918.0
2015-10-16 12:00:00,65.05,65.07,64.92,65.0,719658.0,57.8052,57.823,57.6897,57.7608,719658.0
2015-10-16 13:00:00,65.0,65.02,64.8,64.8,548766.0,57.7608,57.7786,57.5831,57.5831,548766.0
2015-10-16 14:00:00,64.81,65.02,64.69,64.89,715880.0,57.592,57.7786,57.4853,57.6631,715880.0
2015-10-16 15:00:00,64.89,65.3,64.87,65.23,1657958.0,57.6631,58.0274,57.6453,57.9652,1657958.0
2015-10-19 09:30:00,65.86,65.94,65.56,65.85,1314120.0,58.525,58.5961,58.2584,58.5161,1314120.0
2015-10-19 10:00:00,65.83,66.44,65.78,66.4,2077052.0,58.4984,59.0404,58.4539,59.0049,2077052.0
2015-10-19 11:00:00,66.41,66.76,66.3,66.53,1826264.0,59.0138,59.3248,58.916,59.1204,1826264.0
2015-10-19 12:00:00,66.52,66.67,66.13,66.56,1451550.0,59.1115,59.2448,58.765,59.1471,1451550.0
2015-10-19 13:00:00,66.57,66.74,66.4,66.64,1135606.0,59.1559,59.307,59.0049,59.2182,1135606.0
2015-10-19 14:00:00,66.64,66.71,66.51,66.58,835270.0,59.2182,59.2804,59.1026,59.1648,835270.0
2015-10-19 15:00:00,66.58,66.69,66.42,66.61,1986174.0,59.1648,59.2626,59.0227,59.1915,1986174.0
2015-10-20 09:30:00,66.53,66.68,66.21,66.37,928568.0,59.1204,59.2537,58.836,58.9782,928568.0
2015-10-20 10:00:00,66.37,66.67,66.29,66.51,1328714.0,58.9782,59.2448,58.9071,59.1026,1328714.0
2015-10-20 11:00:00,66.52,66.53,66.31,66.4,948792.0,59.1115,59.1204,58.9249,59.0049,948792.0
2015-10-20 12:00:00,66.39,66.42,66.12,66.19,1166614.0,58.996,59.0227,58.7561,58.8183,1166614.0
2015-10-20 13:00:00,66.18,66.2,65.99,66.01,947832.0,58.8094,58.8272,58.6405,58.6583,947832.0
2015-10-20 14:00:00,66.01,66.33,66.0,66.25,854646.0,58.6583,58.9427,58.6494,58.8716,854646.0
2015-10-20 15:00:00,66.25,66.33,66.11,66.21,1435372.0,58.8716,58.9427,58.7472,58.836,1435372.0
2015-10-21 09:30:00,66.33,66.5,65.99,66.45,736012.0,58.9427,59.0937,58.6405,59.0493,736012.0
2015-10-21 10:00:00,66.45,66.61,66.29,66.51,689660.0,59.0493,59.1915,58.9071,59.1026,689660.0
2015-10-21 11:00:00,66.51,66.57,66.26,66.4,444618.0,59.1026,59.1559,58.8805,59.0049,444618.0
2015-10-21 12:00:00,66.41,66.5,66.25,66.25,488562.0,59.0138,59.0937,58.8716,58.8716,488562.0
2015-10-21 13:00:00,66.25,66.26,65.92,65.98,633774.0,58.8716,58.8805,58.5783,58.6317,633774.0
2015-10-21 14:00:00,65.99,66.38,65.98,66.25,489720.0,58.6405,58.9871,58.6317,58.8716,489720.0
2015-10-21 15:00:00,66.25,66.42,66.14,66.24,1153502.0,58.8716,59.0227,58.7738,58.8627,1153502.0
2015-10-22 09:30:00,66.44,66.73,65.81,66.02,927396.0,59.0404,59.2981,58.4806,58.6672,927396.0
2015-10-22 10:00:00,66.02,66.28,65.93,66.09,1009114.0,58.6672,58.8982,58.5872,58.7294,1009114.0
2015-10-22 11:00:00,66.08,66.09,65.29,65.45,1400984.0,58.7205,58.7294,58.0185,58.1607,1400984.0
2015-10-22 12:00:00,65.45,65.8,65.29,65.73,1003524.0,58.1607,58.4717,58.0185,58.4095,1003524.0
2015-10-22 13:00:00,65.74,65.81,65.57,65.75,740442.0,58.4184,58.4806,58.2673,58.4273,740442.0
2015-10-22 14:00:00,65.75,66.08,65.64,66.05,1136282.0,58.4273,58.7205,58.3295,58.6939,1136282.0
2015-10-22 15:00:00,66.05,66.29,66.01,66.19,1678720.0,58.6939,58.9071,58.6583,58.8183,1678720.0
2015-10-23 09:30:00,66.54,66.6,64.7,65.3,1858236.0,59.1293,59.1826,57.4942,58.0274,1858236.0
2015-10-23 10:00:00,65.3,65.73,64.46,65.19,1700904.0,58.0274,58.4095,57.2809,57.9296,1700904.0
2015-10-23 11:00:00,65.2,65.33,65.0,65.16,840782.0,57.9385,58.054,57.7608,57.903,840782.0
2015-10-23 12:00:00,65.14,65.26,65.11,65.17,769376.0,57.8852,57.9918,57.8586,57.9119,769376.0
2015-10-23 13:00:00,65.17,65.49,64.95,65.36,844796.0,57.9119,58.1962,57.7164,58.0807,844796.0
2015-10-23 14:00:00,65.36,65.48,65.29,65.45,792906.0,58.0807,58.1873,58.0185,58.1607,792906.0
2015-10-23 15:00:00,65.45,65.47,65.11,65.29,2111242.0,58.1607,58.1785,57.8586,58.0185,2111242.0
2015-10-26 09:30:00,65.14,65.66,65.08,65.58,591844.0,57.8852,58.3473,57.8319,58.2762,591844.0
2015-10-26 10:00:00,65.57,65.95,65.43,65.91,998948.0,58.2673,58.605,58.1429,58.5695,998948.0
2015-10-26 11:00:00,65.91,66.11,65.64,65.89,818198.0,58.5695,58.7472,58.3295,58.5517,818198.0
2015-10-26 12:00:00,65.89,66.04,65.8,65.83,669028.0,58.5517,58.685,58.4717,58.4984,669028.0
2015-10-26 13:00:00,65.83,66.1,65.81,65.88,546916.0,58.4984,58.7383,58.4806,58.5428,546916.0
2015-10-26 14:00:00,65.88,66.05,65.81,65.86,543450.0,58.5428,58.6939,58.4806,58.525,543450.0
2015-10-26 15:00:00,65.86,65.86,65.66,65.68,1312090.0,58.525,58.525,58.3473,58.3651,1312090.0
2015-10-27 09:30:00,65.5,65.6,64.83,65.49,549938.0,58.2051,58.294,57.6097,58.1962,549938.0
2015-10-27 10:00:00,65.46,65.49,65.21,65.28,796402.0,58.1696,58.1962,57.9474,58.0096,796402.0
2015-10-27 11:00:00,65.28,65.47,65.17,65.24,838544.0,58.0096,58.1785,57.9119,57.9741,838544.0
2015-10-27 12:00:00,65.24,65.47,65.14,65.42,450668.0,57.9741,58.1785,57.8852,58.134,450668.0
2015-10-27 13:00:00,65.41,65.62,65.24,65.6,456874.0,58.1251,58.3118,57.9741,58.294,456874.0
2015-10-27 14:00:00,65.59,65.61,65.33,65.36,493014.0,58.2851,58.3029,58.054,58.0807,493014.0
2015-10-27 15:00:00,65.36,65.54,65.33,65.42,1277904.0,58.0807,58.2407,58.054,58.134,1277904.0
2015-10-28 09:30:00,65.86,65.86,65.38,65.81,553062.0,58.525,58.525,58.0985,58.4806,553062.0
2015-10-28 10:00:00,65.8,66.0,65.63,65.97,643146.0,58.4717,58.6494,58.3206,58.6228,643146.0
2015-10-28 11:00:00,65.97,66.03,65.75,65.78,539624.0,58.6228,58.6761,58.4273,58.4539,539624.0
2015-10-28 12:00:00,65.78,65.8,65.57,65.61,474794.0,58.4539,58.4717,58.2673,58.3029,474794.0
2015-10-28 13:00:00,65.61,65.71,65.53,65.56,570632.0,58.3029,58.3917,58.2318,58.2584,570632.0
2015-10-28 14:00:00,65.55,65.75,64.97,65.1,1224354.0,58.2495,58.4273,57.7341,57.8497,1224354.0
2015-10-28 15:00:00,65.1,65.66,65.05,65.64,1746978.0,57.8497,58.3473,57.8052,58.3295,1746978.0
2015-10-29 09:30:00,65.34,65.74,64.99,65.0,483896.0,58.0629,58.4184,57.7519,57.7608,483896.0
2015-10-29 10:00:00,65.03,65.32,64.98,65.23,631730.0,57.7875,58.0452,57.743,57.9652,631730.0
2015-10-29 11:00:00,65.22,65.32,65.0,65.13,657360.0,57.9563,58.0452,57.7608,57.8763,657360.0
2015-10-29 12:00:00,65.13,65.27,65.11,65.26,426906.0,57.8763,58.0007,57.8586,57.9918,426906.0
2015-10-29 13:00:00,65.26,65.48,65.2,65.46,347994.0,57.9918,58.1873,57.9385,58.1696,347994.0
2015-10-29 14:00:00,65.47,65.67,65.42,65.56,533980.0,58.1785,58.3562,58.134,58.2584,533980.0
2015-10-29 15:00:00,65.56,65.67,65.5,65.58,952060.0,58.2584,58.3562,58.2051,58.2762,952060.0
2015-10-30 09:30:00,65.78,65.81,65.22,65.36,544740.0,58.4539,58.4806,57.9563,58.0807,544740.0
2015-10-30 10:00:00,65.39,65.44,65.1,65.22,664472.0,58.1074,58.1518,57.8497,57.9563,664472.0
2015-10-30 11:00:00,65.23,65.35,65.04,65.34,675638.0,57.9652,58.0718,57.7963,58.0629,675638.0
2015-10-30 12:00:00,65.33,65.55,65.25,65.53,429844.0,58.054,58.2495,57.983,58.2318,429844.0
2015-10-30 13:00:00,65.54,65.67,65.5,65.63,570056.0,58.2407,58.3562,58.2051,58.3206,570056.0
2015-10-30 14:00:00,65.63,65.69,65.6,65.62,860804.0,58.3206,58.374,58.294,58.3118,860804.0
2015-10-30 15:00:00,65.62,65.79,65.5,65.51,1617252.0,58.3118,58.4628,58.2051,58.214,1617252.0
2015-11-02 09:30:00,65.86,66.0,65.3,65.3,601668.0,58.525,58.6494,58.0274,58.0274,601668.0
2015-11-02 10:00:00,65.33,65.34,64.73,64.83,1358304.0,58.054,58.0629,57.5209,57.6097,1358304.0
2015-11-02 11:00:00,64.83,65.38,64.81,65.35,495758.0,57.6097,58.0985,57.592,58.0718,495758.0
2015-11-02 12:00:00,65.34,65.36,65.06,65.15,535470.0,58.0629,58.0807,57.8141,57.8941,535470.0
2015-11-02 13:00:00,65.15,65.53,65.15,65.5,408004.0,57.8941,58.2318,57.8941,58.2051,408004.0
2015-11-02 14:00:00,65.5,65.7,65.49,65.58,607424.0,58.2051,58.3828,58.1962,58.2762,607424.0
2015-11-02 15:00:00,65.58,65.63,65.48,65.58,970732.0,58.2762,58.3206,58.1873,58.2762,970732.0
2015-11-03 09:30:00,65.62,65.85,65.34,65.36,482318.0,58.3118,58.5161,58.0629,58.0807,482318.0
2015-11-03 10:00:00,65.41,65.61,65.34,65.44,590476.0,58.1251,58.3029,58.0629,58.1518,590476.0
2015-11-03 11:00:00,65.44,65.8,65.42,65.77,559216.0,58.1518,58.4717,58.134,58.445,559216.0
2015-11-03 12:00:00,65.77,65.81,65.59,65.74,289994.0,58.445,58.4806,58.2851,58.4184,289994.0
2015-11-03 13:00:00,65.72,65.77,65.61,65.66,366396.0,58.4006,58.445,58.3029,58.3473,366396.0
2015-11-03 14:00:00,65.65,65.74,65.56,65.57,630072.0,58.3384,58.4184,58.2584,58.2673,630072.0
2015-11-03 15:00:00,65.58,65.71,65.56,65.69,1062752.0,58.2762,58.3917,58.2584,58.374,1062752.0
2015-11-04 09:30:00,65.7,65.94,65.26,65.29,561402.0,58.3828,58.5961,57.9918,58.0185,561402.0
2015-11-04 10:00:00,65.29,65.54,65.13,65.3,746052.0,58.0185,58.2407,57.8763,58.0274,746052.0
2015-11-04 11:00:00,65.3,65.45,64.94,65.38,636874.0,58.0274,58.1607,57.7075,58.0985,636874.0
2015-11-04 12:00:00,65.39,65.57,65.29,65.38,348620.0,58.1074,58.2673,58.0185,58.0985,348620.0
2015-11-04 13:00:00,65.37,65.38,65.24,65.33,337408.0,58.0896,58.0985,57.9741,58.054,337408.0
2015-11-04 14:00:00,65.33,65.38,65.16,65.31,480500.0,58.054,58.0985,57.903,58.0363,480500.0
2015-11-04 15:00:00,65.32,65.32,65.03,65.19,880096.0,58.0452,58.0452,57.7875,57.9296,880096.0
2015-11-05 09:30:00,65.59,65.79,65.23,65.79,483680.0,58.2851,58.4628,57.9652,58.4628,483680.0
2015-11-05 10:00:00,65.8,65.89,65.31,65.38,775420.0,58.4717,58.5517,58.0363,58.0985,775420.0
2015-11-05 11:00:00,65.38,66.07,65.36,66.0,495878.0,58.0985,58.7116,58.0807,58.6494,495878.0
2015-11-05 12:00:00,66.01,66.22,65.99,66.11,523942.0,58.6583,58.8449,58.6405,58.7472,523942.0
2015-11-05 13:00:00,66.11,66.14,65.96,66.07,322938.0,58.7472,58.7738,58.6139,58.7116,322938.0
2015-11-05 14:00:00,66.07,66.1,65.82,65.89,489144.0,58.7116,58.7383,58.4895,58.5517,489144.0
2015-11-05 15:00:00,65.89,66.1,65.75,65.94,749694.0,58.5517,58.7383,58.4273,58.5961,749694.0
2015-11-06 09:30:00,65.8,66.47,65.76,66.19,844724.0,58.4717,59.0671,58.4362,58.8183,844724.0
2015-11-06 10:00:00,66.19,66.35,65.68,66.2,724626.0,58.8183,58.9604,58.3651,58.8272,724626.0
2015-11-06 11:00:00,66.2,66.24,65.89,65.89,426568.0,58.8272,58.8627,58.5517,58.5517,426568.0
2015-11-06 12:00:00,65.89,66.0,65.74,65.82,449582.0,58.5517,58.6494,58.4184,58.4895,449582.0
2015-11-06 13:00:00,65.82,66.04,65.78,66.01,383544.0,58.4895,58.685,58.4539,58.6583,383544.0
2015-11-06 14:00:00,66.01,66.04,65.75,65.8,412764.0,58.6583,58.685,58.4273,58.4717,412764.0
2015-11-06 15:00:00,65.8,65.89,65.71,65.89,687156.0,58.4717,58.5517,58.3917,58.5517,687156.0
2015-11-09 09:30:00,65.63,65.71,64.72,64.8,726600.0,58.3206,58.3917,57.512,57.5831,726600.0
2015-11-09 10:00:00,64.81,64.97,64.64,64.86,914644.0,57.592,57.7341,57.4409,57.6364,914644.0
2015-11-09 11:00:00,64.86,64.95,64.68,64.91,520628.0,57.6364,57.7164,57.4764,57.6808,520628.0
2015-11-09 12:00:00,64.92,65.28,64.89,65.26,419110.0,57.6897,58.0096,57.6631,57.9918,419110.0
2015-11-09 13:00:00,65.26,65.29,64.97,65.12,425500.0,57.9918,58.0185,57.7341,57.8674,425500.0
2015-11-09 14:00:00,65.14,65.28,65.09,65.14,567082.0,57.8852,58.0096,57.8408,57.8852,567082.0
2015-11-09 15:00:00,65.14,65.44,65.03,65.25,1142604.0,57.8852,58.1518,57.7875,57.983,1142604.0
2015-11-10 09:30:00,65.05,65.35,64.9,65.26,426776.0,57.8052,58.0718,57.6719,57.9918,426776.0
2015-11-10 10:00:00,65.26,65.3,65.0,65.14,620800.0,57.9918,58.0274,57.7608,57.8852,620800.0
2015-11-10 11:00:00,65.14,65.22,64.77,65.11,601302.0,57.8852,57.9563,57.5564,57.8586,601302.0
2015-11-10 12:00:00,65.1,65.21,64.97,65.02,328702.0,57.8497,57.9474,57.7341,57.7786,328702.0
2015-11-10 13:00:00,65.01,65.07,64.93,64.94,443688.0,57.7697,57.823,57.6986,57.7075,443688.0
2015-11-10 14:00:00,64.93,65.06,64.85,64.97,536964.0,57.6986,57.8141,57.6275,57.7341,536964.0
2015-11-10 15:00:00,64.96,65.1,64.96,65.0,1456448.0,57.7253,57.8497,57.7253,57.7608,1456448.0
2015-11-11 09:30:00,65.14,65.3,64.61,64.62,824146.0,57.8852,58.0274,57.4142,57.4231,824146.0
2015-11-11 10:00:00,64.61,64.65,63.64,63.87,1555092.0,57.4142,57.4498,56.5523,56.7567,1555092.0
2015-11-11 11:00:00,63.87,63.93,63.68,63.89,1135612.0,56.7567,56.81,56.5878,56.7744,1135612.0
2015-11-11 12:00:00,63.89,64.09,63.8,63.83,769970.0,56.7744,56.9521,56.6944,56.7211,769970.0
2015-11-11 13:00:00,63.83,63.93,63.67,63.85,633066.0,56.7211,56.81,56.5789,56.7389,633066.0
2015-11-11 14:00:00,63.85,64.11,63.81,63.87,690524.0,56.7389,56.9699,56.7033,56.7567,690524.0
2015-11-11 15:00:00,63.87,63.97,63.69,63.7,1559610.0,56.7567,56.8455,56.5967,56.6056,1559610.0
2015-11-12 09:30:00,63.5,64.0,63.05,63.1,1345940.0,56.4279,56.8722,56.028,56.0724,1345940.0
2015-11-12 10:00:00,63.1,63.37,62.71,63.31,1795114.0,56.0724,56.3123,55.7258,56.259,1795114.0
2015-11-12 11:00:00,63.29,63.44,63.18,63.34,865954.0,56.2412,56.3745,56.1435,56.2857,865954.0
2015-11-12 12:00:00,63.33,63.38,63.06,63.25,653408.0,56.2768,56.3212,56.0369,56.2057,653408.0
2015-11-12 13:00:00,63.25,63.32,62.96,63.07,901734.0,56.2057,56.2679,55.948,56.0457,901734.0
2015-11-12 14:00:00,63.08,63.15,62.98,63.02,1038426.0,56.0546,56.1168,55.9658,56.0013,1038426.0
2015-11-12 15:00:00,63.02,63.16,62.95,62.99,1373490.0,56.0013,56.1257,55.9391,55.9747,1373490.0
2015-11-13 09:30:00,62.54,62.61,61.1,61.26,1833950.0,55.5748,55.637,54.2952,54.4373,1833950.0
2015-11-13 10:00:00,61.17,61.37,60.58,60.81,3609162.0,54.3574,54.5351,53.8331,54.0375,3609162.0
2015-11-13 11:00:00,60.8,61.42,60.73,61.41,2137488.0,54.0286,54.5795,53.9664,54.5706,2137488.0
2015-11-13 12:00:00,61.42,61.71,61.24,61.32,1493710.0,54.5795,54.8372,54.4196,54.4907,1493710.0
2015-11-13 13:00:00,61.32,61.38,60.88,60.97,1028604.0,54.4907,54.544,54.0997,54.1796,1028604.0
2015-11-13 14:00:00,60.97,61.14,60.83,61.12,1223318.0,54.1796,54.3307,54.0552,54.3129,1223318.0
2015-11-13 15:00:00,61.12,61.24,60.92,60.94,2398786.0,54.3129,54.4196,54.1352,54.153,2398786.0
2015-11-16 09:30:00,60.9,61.47,60.67,61.38,1287340.0,54.1174,54.6239,53.913,54.544,1287340.0
2015-11-16 10:00:00,61.38,61.43,60.92,60.95,1106046.0,54.544,54.5884,54.1352,54.1619,1106046.0
2015-11-16 11:00:00,60.95,61.02,60.88,60.96,899656.0,54.1619,54.2241,54.0997,54.1707,899656.0
2015-11-16 12:00:00,60.97,61.21,60.79,61.2,1176404.0,54.1796,54.3929,54.0197,54.384,1176404.0
2015-11-16 13:00:00,61.21,61.55,61.17,61.51,946316.0,54.3929,54.695,54.3574,54.6595,946316.0
2015-11-16 14:00:00,61.51,61.72,61.4,61.53,784458.0,54.6595,54.8461,54.5617,54.6773,784458.0
2015-11-16 15:00:00,61.55,61.74,61.52,61.72,1506116.0,54.695,54.8639,54.6684,54.8461,1506116.0
2015-11-17 09:30:00,61.52,61.56,60.26,60.49,1749398.0,54.6684,54.7039,53.5487,53.7531,1749398.0
2015-11-17 10:00:00,60.49,61.8,60.21,61.69,2940542.0,53.7531,54.9172,53.5043,54.8194,2940542.0
2015-11-17 11:00:00,61.69,61.73,61.2,61.33,1071980.0,54.8194,54.855,54.384,54.4995,1071980.0
2015-11-17 12:00:00,61.34,61.59,61.34,61.55,667706.0,54.5084,54.7306,54.5084,54.695,667706.0
2015-11-17 13:00:00,61.55,61.58,61.26,61.56,624094.0,54.695,54.7217,54.4373,54.7039,624094.0
2015-11-17 14:00:00,61.55,61.55,61.02,61.23,714084.0,54.695,54.695,54.2241,54.4107,714084.0
2015-11-17 15:00:00,61.24,61.4,61.08,61.28,1431202.0,54.4196,54.5617,54.2774,54.4551,1431202.0
2015-11-18 09:30:00,61.52,61.95,61.38,61.87,646602.0,54.6684,55.0505,54.544,54.9794,646602.0
2015-11-18 10:00:00,61.89,61.96,61.33,61.62,1771852.0,54.9972,55.0594,54.4995,54.7572,1771852.0
2015-11-18 11:00:00,61.6,62.19,61.43,62.13,1052272.0,54.7395,55.2638,54.5884,55.2104,1052272.0
2015-11-18 12:00:00,62.13,62.31,61.95,62.21,1305106.0,55.2104,55.3704,55.0505,55.2815,1305106.0
2015-11-18 13:00:00,62.22,62.6,62.2,62.38,1106426.0,55.2904,55.6281,55.2726,55.4326,1106426.0
2015-11-18 14:00:00,62.38,62.7,62.33,62.59,1073480.0,55.4326,55.717,55.3882,55.6192,1073480.0
2015-11-18 15:00:00,62.59,63.02,62.51,62.88,2059450.0,55.6192,56.0013,55.5481,55.8769,2059450.0
2015-11-19 09:30:00,63.13,63.31,62.69,62.75,1076988.0,56.0991,56.259,55.7081,55.7614,1076988.0
2015-11-19 10:00:00,62.75,63.34,62.7,63.08,1065486.0,55.7614,56.2857,55.717,56.0546,1065486.0
2015-11-19 11:00:00,63.07,63.49,62.95,62.97,842838.0,56.0457,56.419,55.9391,55.9569,842838.0
2015-11-19 12:00:00,62.97,63.18,62.91,62.99,697966.0,55.9569,56.1435,55.9036,55.9747,697966.0
2015-11-19 13:00:00,62.99,63.02,62.81,62.87,888234.0,55.9747,56.0013,55.8147,55.868,888234.0
2015-11-19 14:00:00,62.88,62.97,62.77,62.79,693288.0,55.8769,55.9569,55.7792,55.7969,693288.0
2015-11-19 15:00:00,62.79,63.04,62.79,62.9,1420804.0,55.7969,56.0191,55.7969,55.8947,1420804.0
2015-11-20 09:30:00,66.06,66.19,65.24,65.96,4171702.0,58.7027,58.8183,57.9741,58.6139,4171702.0
2015-11-20 10:00:00,65.96,66.4,65.67,65.71,3329442.0,58.6139,59.0049,58.3562,58.3917,3329442.0
2015-11-20 11:00:00,65.72,65.86,65.49,65.59,1850010.0,58.4006,58.525,58.1962,58.2851,1850010.0
2015-11-20 12:00:00,65.58,65.95,65.54,65.9,1650566.0,58.2762,58.605,58.2407,58.5606,1650566.0
2015-11-20 13:00:00,65.89,65.99,65.7,65.93,1033484.0,58.5517,58.6405,58.3828,58.5872,1033484.0
2015-11-20 14:00:00,65.92,66.17,65.9,65.92,1106086.0,58.5783,58.8005,58.5606,58.5783,1106086.0
2015-11-20 15:00:00,65.92,66.33,65.92,66.32,2547526.0,58.5783,58.9427,58.5783,58.9338,2547526.0
2015-11-23 09:30:00,66.41,66.48,66.03,66.07,1259910.0,59.0138,59.076,58.6761,58.7116,1259910.0
2015-11-23 10:00:00,66.07,66.5,66.06,66.46,1172882.0,58.7116,59.0937,58.7027,59.0582,1172882.0
2015-11-23 11:00:00,66.45,66.48,66.22,66.3,772570.0,59.0493,59.076,58.8449,58.916,772570.0
2015-11-23 12:00:00,66.29,66.31,66.08,66.21,521076.0,58.9071,58.9249,58.7205,58.836,521076.0
2015-11-23 13:00:00,66.22,66.33,66.13,66.16,524790.0,58.8449,58.9427,58.765,58.7916,524790.0
2015-11-23 14:00:00,66.14,66.18,65.89,66.07,588358.0,58.7738,58.8094,58.5517,58.7116,588358.0
2015-11-23 15:00:00,66.07,66.27,66.05,66.22,930684.0,58.7116,58.8894,58.6939,58.8449,930684.0
2015-11-24 09:30:00,65.82,66.17,65.63,65.84,647394.0,58.4895,58.8005,58.3206,58.5072,647394.0
2015-11-24 10:00:00,65.83,66.08,65.67,65.79,615058.0,58.4984,58.7205,58.3562,58.4628,615058.0
2015-11-24 11:00:00,65.77,66.3,65.76,66.28,598716.0,58.445,58.916,58.4362,58.8982,598716.0
2015-11-24 12:00:00,66.28,66.35,66.11,66.23,342608.0,58.8982,58.9604,58.7472,58.8538,342608.0
2015-11-24 13:00:00,66.22,66.42,66.22,66.38,503874.0,58.8449,59.0227,58.8449,58.9871,503874.0
2015-11-24 14:00:00,66.38,66.49,66.08,66.3,426050.0,58.9871,59.0849,58.7205,58.916,426050.0
2015-11-24 15:00:00,66.31,66.32,66.07,66.24,968854.0,58.9249,58.9338,58.7116,58.8627,968854.0
2015-11-25 09:30:00,66.54,67.0,66.52,66.99,887728.0,59.1293,59.5381,59.1115,59.5292,887728.0
2015-11-25 10:00:00,67.0,67.2,66.83,67.16,756588.0,59.5381,59.7158,59.387,59.6802,756588.0
2015-11-25 11:00:00,67.15,67.28,66.74,66.8,1115570.0,59.6714,59.7869,59.307,59.3603,1115570.0
2015-11-25 12:00:00,66.81,66.96,66.77,66.91,428320.0,59.3692,59.5025,59.3337,59.4581,428320.0
2015-11-25 13:00:00,66.91,67.17,66.82,67.14,799432.0,59.4581,59.6891,59.3781,59.6625,799432.0
2015-11-25 14:00:00,67.16,67.17,66.99,67.02,599592.0,59.6802,59.6891,59.5292,59.5558,599592.0
2015-11-25 15:00:00,67.02,67.16,66.95,67.07,1067456.0,59.5558,59.6802,59.4936,59.6003,1067456.0
2015-11-27 09:30:00,67.46,67.65,67.0,67.17,958758.0,59.9468,60.1157,59.5381,59.6891,958758.0
2015-11-27 10:00:00,67.14,67.27,66.67,67.2,974242.0,59.6625,59.778,59.2448,59.7158,974242.0
2015-11-27 11:00:00,67.2,67.46,67.14,67.21,583898.0,59.7158,59.9468,59.6625,59.7247,583898.0
2015-11-27 12:00:00,67.23,67.32,67.08,67.16,823818.0,59.7424,59.8224,59.6091,59.6802,823818.0
2015-11-30 09:30:00,66.97,67.1,66.0,66.26,1445882.0,59.5114,59.6269,58.6494,58.8805,1445882.0
2015-11-30 10:00:00,66.26,66.59,66.23,66.49,857816.0,58.8805,59.1737,58.8538,59.0849,857816.0
2015-11-30 11:00:00,66.47,66.54,65.93,65.94,1086172.0,59.0671,59.1293,58.5872,58.5961,1086172.0
2015-11-30 12:00:00,65.94,66.01,65.82,65.99,652330.0,58.5961,58.6583,58.4895,58.6405,652330.0
2015-11-30 13:00:00,65.98,66.34,65.94,66.33,463982.0,58.6317,58.9516,58.5961,58.9427,463982.0
2015-11-30 14:00:00,66.32,66.36,66.14,66.16,471126.0,58.9338,58.9693,58.7738,58.7916,471126.0
2015-11-30 15:00:00,66.15,66.27,66.03,66.15,1323554.0,58.7827,58.8894,58.6761,58.7827,1323554.0
2015-12-01 09:30:00,66.06,66.69,65.96,66.58,1153878.0,58.7027,59.2626,58.6139,59.1648,1153878.0
2015-12-01 10:00:00,66.54,66.68,66.0,66.37,990214.0,59.1293,59.2537,58.6494,58.9782,990214.0
2015-12-01 11:00:00,66.36,66.39,66.0,66.07,577118.0,58.9693,58.996,58.6494,58.7116,577118.0
2015-12-01 12:00:00,66.07,66.48,66.06,66.45,592882.0,58.7116,59.076,58.7027,59.0493,592882.0
2015-12-01 13:00:00,66.44,66.48,66.27,66.47,358184.0,59.0404,59.076,58.8894,59.0671,358184.0
2015-12-01 14:00:00,66.47,66.66,66.45,66.52,567150.0,59.0671,59.2359,59.0493,59.1115,567150.0
2015-12-01 15:00:00,66.51,66.71,66.46,66.65,1049724.0,59.1026,59.2804,59.0582,59.227,1049724.0
2015-12-02 09:30:00,66.42,66.49,66.05,66.39,1076510.0,59.0227,59.0849,58.6939,58.996,1076510.0
2015-12-02 10:00:00,66.41,66.45,66.11,66.31,978554.0,59.0138,59.0493,58.7472,58.9249,978554.0
2015-12-02 11:00:00,66.32,66.49,66.15,66.48,868556.0,58.9338,59.0849,58.7827,59.076,868556.0
2015-12-02 12:00:00,66.48,66.61,66.32,66.39,447154.0,59.076,59.1915,58.9338,58.996,447154.0
2015-12-02 13:00:00,66.39,66.44,66.3,66.36,538424.0,58.996,59.0404,58.916,58.9693,538424.0
2015-12-02 14:00:00,66.36,66.39,66.13,66.18,906210.0,58.9693,58.996,58.765,58.8094,906210.0
2015-12-02 15:00:00,66.19,66.41,66.13,66.32,1579886.0,58.8183,59.0138,58.765,58.9338,1579886.0
2015-12-03 09:30:00,66.56,66.68,65.83,65.83,719462.0,59.1471,59.2537,58.4984,58.4984,719462.0
2015-12-03 10:00:00,65.86,65.88,65.48,65.77,1248770.0,58.525,58.5428,58.1873,58.445,1248770.0
2015-12-03 11:00:00,65.77,66.5,65.67,66.14,1289998.0,58.445,59.0937,58.3562,58.7738,1289998.0
2015-12-03 12:00:00,66.13,66.13,65.61,65.63,626496.0,58.765,58.765,58.3029,58.3206,626496.0
2015-12-03 13:00:00,65.63,65.76,65.27,65.27,781428.0,58.3206,58.4362,58.0007,58.0007,781428.0
2015-12-03 14:00:00,65.27,65.35,64.88,65.07,1227782.0,58.0007,58.0718,57.6542,57.823,1227782.0
2015-12-03 15:00:00,65.06,65.09,64.5,64.59,2893568.0,57.8141,57.8408,57.3165,57.3965,2893568.0
2015-12-04 09:30:00,64.9,65.87,64.9,65.48,725550.0,57.6719,58.5339,57.6719,58.1873,725550.0
2015-12-04 10:00:00,65.5,65.89,65.38,65.78,804804.0,58.2051,58.5517,58.0985,58.4539,804804.0
2015-12-04 11:00:00,65.78,66.0,65.64,65.72,855426.0,58.4539,58.6494,58.3295,58.4006,855426.0
2015-12-04 12:00:00,65.74,66.23,65.72,66.18,493584.0,58.4184,58.8538,58.4006,58.8094,493584.0
2015-12-04 13:00:00,66.19,66.46,66.12,66.16,590758.0,58.8183,59.0582,58.7561,58.7916,590758.0
2015-12-04 14:00:00,66.16,66.2,66.11,66.16,849722.0,58.7916,58.8272,58.7472,58.7916,849722.0
2015-12-04 15:00:00,66.16,66.34,66.04,66.17,1378400.0,58.7916,58.9516,58.685,58.8005,1378400.0
2015-12-07 09:30:00,66.38,66.45,65.51,65.51,866636.0,59.1305,59.1929,58.3556,58.3556,866636.0
2015-12-07 10:00:00,65.5,65.76,65.31,65.45,789166.0,58.3466,58.5783,58.1774,58.3021,789166.0
2015-12-07 11:00:00,65.45,65.74,65.35,65.67,489072.0,58.3021,58.5604,58.213,58.4981,489072.0
2015-12-07 12:00:00,65.65,65.69,65.44,65.5,367656.0,58.4803,58.5159,58.2932,58.3466,367656.0
2015-12-07 13:00:00,65.5,65.66,65.36,65.52,338472.0,58.3466,58.4892,58.2219,58.3645,338472.0
2015-12-07 14:00:00,65.5,65.68,65.46,65.5,351032.0,58.3466,58.507,58.311,58.3466,351032.0
2015-12-07 15:00:00,65.5,65.91,65.47,65.81,933096.0,58.3466,58.7119,58.3199,58.6228,933096.0
2015-12-08 09:30:00,65.44,65.83,65.22,65.63,391278.0,58.2932,58.6406,58.0972,58.4624,391278.0
2015-12-08 10:00:00,65.63,66.0,65.44,66.0,612272.0,58.4624,58.792,58.2932,58.792,612272.0
2015-12-08 11:00:00,66.0,66.37,65.92,66.05,633538.0,58.792,59.1216,58.7208,58.8366,633538.0
2015-12-08 12:00:00,66.05,66.09,65.8,65.94,314756.0,58.8366,58.8722,58.6139,58.7386,314756.0
2015-12-08 13:00:00,65.94,66.02,65.72,65.83,357290.0,58.7386,58.8099,58.5426,58.6406,357290.0
2015-12-08 14:00:00,65.82,66.16,65.81,65.96,583226.0,58.6317,58.9346,58.6228,58.7564,583226.0
2015-12-08 15:00:00,65.96,66.02,65.75,65.85,1155598.0,58.7564,58.8099,58.5693,58.6584,1155598.0
2015-12-09 09:30:00,65.38,65.66,65.25,65.48,631158.0,58.2398,58.4892,58.124,58.3288,631158.0
2015-12-09 10:00:00,65.48,65.77,65.4,65.61,701570.0,58.3288,58.5872,58.2576,58.4446,701570.0
2015-12-09 11:00:00,65.63,65.64,64.72,64.83,904112.0,58.4624,58.4714,57.6518,57.7498,904112.0
2015-12-09 12:00:00,64.86,64.95,63.87,64.35,1096936.0,57.7765,57.8567,56.8947,57.3222,1096936.0
2015-12-09 13:00:00,64.35,64.61,64.24,64.39,648480.0,57.3222,57.5538,57.2243,57.3579,648480.0
2015-12-09 14:00:00,64.4,64.5,64.26,64.37,600860.0,57.3668,57.4559,57.2421,57.3401,600860.0
2015-12-09 15:00:00,64.36,64.58,64.28,64.41,1316128.0,57.3311,57.5271,57.2599,57.3757,1316128.0
2015-12-10 09:30:00,64.36,64.79,64.15,64.18,533766.0,57.3311,57.7142,57.1441,57.1708,533766.0
2015-12-10 10:00:00,64.18,64.65,64.01,64.47,798210.0,57.1708,57.5895,57.0194,57.4291,798210.0
2015-12-10 11:00:00,64.47,64.64,64.36,64.51,639402.0,57.4291,57.5806,57.3311,57.4648,639402.0
2015-12-10 12:00:00,64.5,64.56,64.22,64.53,532198.0,57.4559,57.5093,57.2064,57.4826,532198.0
2015-12-10 13:00:00,64.53,64.68,64.47,64.58,441148.0,57.4826,57.6162,57.4291,57.5271,441148.0
2015-12-10 14:00:00,64.56,64.82,64.52,64.65,503346.0,57.5093,57.7409,57.4737,57.5895,503346.0
2015-12-10 15:00:00,64.64,64.67,64.22,64.33,1128400.0,57.5806,57.6073,57.2064,57.3044,1128400.0
2015-12-11 09:30:00,63.81,63.87,62.92,62.97,978332.0,56.8412,56.8947,56.0484,56.093,978332.0
2015-12-11 10:00:00,62.95,63.41,62.9,63.02,1070724.0,56.0751,56.4849,56.0306,56.1375,1070724.0
2015-12-11 11:00:00,63.0,63.35,62.84,63.05,768136.0,56.1197,56.4315,55.9771,56.1642,768136.0
2015-12-11 12:00:00,63.05,63.13,62.89,63.1,610814.0,56.1642,56.2355,56.0217,56.2088,610814.0
2015-12-11 13:00:00,63.13,63.2,62.97,63.14,684564.0,56.2355,56.2978,56.093,56.2444,684564.0
2015-12-11 14:00:00,63.15,63.33,63.15,63.16,494130.0,56.2533,56.4136,56.2533,56.2622,494130.0
2015-12-11 15:00:00,63.16,63.24,62.88,63.14,1736826.0,56.2622,56.3335,56.0128,56.2444,1736826.0
2015-12-14 09:30:00,63.32,63.75,63.16,63.56,748202.0,56.4047,56.7878,56.2622,56.6185,748202.0
2015-12-14 10:00:00,63.58,63.74,63.06,63.49,1260532.0,56.6363,56.7789,56.1731,56.5562,1260532.0
2015-12-14 11:00:00,63.48,63.6,63.16,63.6,793530.0,56.5473,56.6541,56.2622,56.6541,793530.0
2015-12-14 12:00:00,63.59,64.11,63.52,64.08,850812.0,56.6452,57.1085,56.5829,57.0817,850812.0
2015-12-14 13:00:00,64.08,64.17,63.49,63.52,567454.0,57.0817,57.1619,56.5562,56.5829,567454.0
2015-12-14 14:00:00,63.56,63.77,63.39,63.66,678990.0,56.6185,56.8056,56.4671,56.7076,678990.0
2015-12-14 15:00:00,63.65,63.96,63.48,63.95,1413070.0,56.6987,56.9748,56.5473,56.9659,1413070.0
2015-12-15 09:30:00,64.8,64.88,64.17,64.81,975328.0,57.7231,57.7944,57.1619,57.732,975328.0
2015-12-15 10:00:00,64.81,64.83,64.41,64.52,952466.0,57.732,57.7498,57.3757,57.4737,952466.0
2015-12-15 11:00:00,64.5,64.8,64.42,64.55,541734.0,57.4559,57.7231,57.3846,57.5004,541734.0
2015-12-15 12:00:00,64.55,65.0,64.51,64.94,725322.0,57.5004,57.9013,57.4648,57.8478,725322.0
2015-12-15 13:00:00,64.95,64.96,64.55,64.79,527244.0,57.8567,57.8656,57.5004,57.7142,527244.0
2015-12-15 14:00:00,64.8,64.86,64.51,64.53,473800.0,57.7231,57.7765,57.4648,57.4826,473800.0
2015-12-15 15:00:00,64.53,64.55,64.26,64.32,1116656.0,57.4826,57.5004,57.2421,57.2955,1116656.0
2015-12-16 09:30:00,64.69,65.3,64.57,65.18,690010.0,57.6251,58.1685,57.5182,58.0616,690010.0
2015-12-16 10:00:00,65.2,65.27,64.73,64.78,945248.0,58.0794,58.1418,57.6607,57.7053,945248.0
2015-12-16 11:00:00,64.77,64.88,64.57,64.67,786438.0,57.6964,57.7944,57.5182,57.6073,786438.0
2015-12-16 12:00:00,64.68,64.83,64.52,64.53,477576.0,57.6162,57.7498,57.4737,57.4826,477576.0
2015-12-16 13:00:00,64.55,64.85,64.53,64.85,796108.0,57.5004,57.7676,57.4826,57.7676,796108.0
2015-12-16 14:00:00,64.79,65.42,64.41,65.41,1068908.0,57.7142,58.2754,57.3757,58.2665,1068908.0
2015-12-16 15:00:00,65.41,65.6,65.18,65.46,1343376.0,58.2665,58.4357,58.0616,58.311,1343376.0
2015-12-17 09:30:00,65.85,65.92,65.43,65.64,778918.0,58.6584,58.7208,58.2843,58.4714,778918.0
2015-12-17 10:00:00,65.66,65.88,65.33,65.55,1017714.0,58.4892,58.6851,58.1952,58.3912,1017714.0
2015-12-17 11:00:00,65.55,65.7,65.04,65.42,758952.0,58.3912,58.5248,57.9369,58.2754,758952.0
2015-12-17 12:00:00,65.43,65.58,65.27,65.48,559134.0,58.2843,58.4179,58.1418,58.3288,559134.0
2015-12-17 13:00:00,65.48,65.67,65.45,65.64,530406.0,58.3288,58.4981,58.3021,58.4714,530406.0
2015-12-17 14:00:00,65.65,65.7,65.39,65.49,632928.0,58.4803,58.5248,58.2487,58.3377,632928.0
2015-12-17 15:00:00,65.49,65.68,65.09,65.1,1710472.0,58.3377,58.507,57.9814,57.9903,1710472.0
2015-12-18 09:30:00,64.86,65.27,64.25,65.18,4114666.0,57.7765,58.1418,57.2332,58.0616,4114666.0
2015-12-18 10:00:00,65.19,65.25,64.5,64.83,1152672.0,58.0705,58.124,57.4559,57.7498,1152672.0
2015-12-18 11:00:00,64.82,65.04,64.51,64.55,896586.0,57.7409,57.9369,57.4648,57.5004,896586.0
2015-12-18 12:00:00,64.55,64.76,64.33,64.56,743994.0,57.5004,57.6875,57.3044,57.5093,743994.0
2015-12-18 13:00:00,64.55,64.86,64.49,64.82,710248.0,57.5004,57.7765,57.447,57.7409,710248.0
2015-12-18 14:00:00,64.83,64.9,64.38,64.39,699350.0,57.7498,57.8122,57.349,57.3579,699350.0
2015-12-18 15:00:00,64.39,64.62,64.19,64.23,2192496.0,57.3579,57.5628,57.1797,57.2153,2192496.0
2015-12-21 09:30:00,64.84,65.0,64.45,64.85,873270.0,57.7587,57.9013,57.4113,57.7676,873270.0
2015-12-21 10:00:00,64.86,65.16,64.72,64.76,1436686.0,57.7765,58.0438,57.6518,57.6875,1436686.0
2015-12-21 11:00:00,64.75,64.84,64.31,64.41,834384.0,57.6786,57.7587,57.2866,57.3757,834384.0
2015-12-21 12:00:00,64.4,64.56,64.35,64.52,694774.0,57.3668,57.5093,57.3222,57.4737,694774.0
2015-12-21 13:00:00,64.53,64.93,64.52,64.79,628130.0,57.4826,57.8389,57.4737,57.7142,628130.0
2015-12-21 14:00:00,64.79,64.86,64.42,64.55,1029436.0,57.7142,57.7765,57.3846,57.5004,1029436.0
2015-12-21 15:00:00,64.55,64.95,64.42,64.92,1516268.0,57.5004,57.8567,57.3846,57.83,1516268.0
2015-12-22 09:30:00,65.74,65.88,65.11,65.31,1146030.0,58.5604,58.6851,57.9992,58.1774,1146030.0
2015-12-22 10:00:00,65.32,65.39,64.94,65.05,1476098.0,58.1863,58.2487,57.8478,57.9458,1476098.0
2015-12-22 11:00:00,65.04,65.25,64.91,65.07,1080110.0,57.9369,58.124,57.8211,57.9636,1080110.0
2015-12-22 12:00:00,65.08,65.78,65.01,65.77,1188002.0,57.9725,58.5961,57.9102,58.5872,1188002.0
2015-12-22 13:00:00,65.78,65.88,65.6,65.79,1294222.0,58.5961,58.6851,58.4357,58.605,1294222.0
2015-12-22 14:00:00,65.79,65.89,65.54,65.63,1516636.0,58.605,58.6941,58.3823,58.4624,1516636.0
2015-12-22 15:00:00,65.62,65.92,65.61,65.92,3709284.0,58.4535,58.7208,58.4446,58.7208,3709284.0
2015-12-23 09:30:00,68.12,68.2,65.69,66.11,8239740.0,60.6805,60.7518,58.5159,58.89,8239740.0
2015-12-23 10:00:00,66.14,66.42,64.66,65.11,9231302.0,58.9168,59.1662,57.5984,57.9992,9231302.0
2015-12-23 11:00:00,65.12,65.26,64.17,64.37,4950804.0,58.0081,58.1329,57.1619,57.3401,4950804.0
2015-12-23 12:00:00,64.36,64.55,63.95,64.36,4135174.0,57.3311,57.5004,56.9659,57.3311,4135174.0
2015-12-23 13:00:00,64.36,64.52,63.98,64.03,3121750.0,57.3311,57.4737,56.9926,57.0372,3121750.0
2015-12-23 14:00:00,64.02,64.6,63.91,64.55,3291876.0,57.0283,57.5449,56.9303,57.5004,3291876.0
2015-12-23 15:00:00,64.55,64.8,64.13,64.41,7419070.0,57.5004,57.7231,57.1263,57.3757,7419070.0
2015-12-24 09:30:00,64.55,64.73,62.64,62.75,3742048.0,57.5004,57.6607,55.799,55.897,3742048.0
2015-12-24 10:00:00,62.74,62.98,62.15,62.92,4475976.0,55.8881,56.1019,55.3625,56.0484,4475976.0
2015-12-24 11:00:00,62.92,63.46,62.82,63.46,2128376.0,56.0484,56.5294,55.9593,56.5294,2128376.0
2015-12-24 12:00:00,63.45,63.48,63.05,63.16,2348960.0,56.5205,56.5473,56.1642,56.2622,2348960.0
2015-12-28 09:30:00,63.21,63.88,62.8,63.78,1403497.0,56.3067,56.9036,55.9415,56.8145,1403497.0
2015-12-28 10:00:00,63.78,63.8,63.26,63.27,1443259.0,56.8145,56.8323,56.3513,56.3602,1443259.0
2015-12-28 11:00:00,63.27,63.56,63.2,63.46,870150.0,56.3602,56.6185,56.2978,56.5294,870150.0
2015-12-28 12:00:00,63.45,63.6,63.35,63.45,645562.0,56.5205,56.6541,56.4315,56.5205,645562.0
2015-12-28 13:00:00,63.45,63.79,63.42,63.58,679749.0,56.5205,56.8234,56.4938,56.6363,679749.0
2015-12-28 14:00:00,63.59,63.72,63.52,63.64,743801.0,56.6452,56.761,56.5829,56.6898,743801.0
2015-12-28 15:00:00,63.65,63.83,63.5,63.81,1846767.0,56.6987,56.859,56.5651,56.8412,1846767.0
2015-12-29 09:30:00,64.31,64.48,64.2,64.22,847414.0,57.2866,57.438,57.1886,57.2064,847414.0
2015-12-29 10:00:00,64.23,64.4,64.07,64.33,1055538.0,57.2153,57.3668,57.0728,57.3044,1055538.0
2015-12-29 11:00:00,64.33,64.43,64.11,64.17,784422.0,57.3044,57.3935,57.1085,57.1619,784422.0
2015-12-29 12:00:00,64.16,64.28,64.08,64.11,477644.0,57.153,57.2599,57.0817,57.1085,477644.0
2015-12-29 13:00:00,64.11,64.18,64.02,64.13,583027.0,57.1085,57.1708,57.0283,57.1263,583027.0
2015-12-29 14:00:00,64.12,64.28,64.06,64.26,688151.0,57.1174,57.2599,57.0639,57.2421,688151.0
2015-12-29 15:00:00,64.25,64.34,64.1,64.23,1247948.0,57.2332,57.3133,57.0995,57.2153,1247948.0
2015-12-30 09:30:00,64.36,64.4,63.99,64.03,627573.0,57.3311,57.3668,57.0016,57.0372,627573.0
2015-12-30 10:00:00,64.05,64.1,63.8,63.82,572182.0,57.055,57.0995,56.8323,56.8501,572182.0
2015-12-30 11:00:00,63.82,63.84,63.65,63.72,464330.0,56.8501,56.8679,56.6987,56.761,464330.0
2015-12-30 12:00:00,63.73,63.74,63.4,63.49,616866.0,56.77,56.7789,56.476,56.5562,616866.0
2015-12-30 13:00:00,63.5,63.53,63.3,63.48,625266.0,56.5651,56.5918,56.3869,56.5473,625266.0
2015-12-30 14:00:00,63.48,63.57,63.33,63.37,845085.0,56.5473,56.6274,56.4136,56.4493,845085.0
2015-12-30 15:00:00,63.37,63.4,63.17,63.24,1222689.0,56.4493,56.476,56.2711,56.3335,1222689.0
2015-12-31 09:30:00,63.15,63.15,62.77,62.96,620624.0,56.2533,56.2533,55.9148,56.084,620624.0
2015-12-31 10:00:00,62.96,63.12,62.78,62.89,732805.0,56.084,56.2266,55.9237,56.0217,732805.0
2015-12-31 11:00:00,62.89,63.11,62.8,63.08,531509.0,56.0217,56.2177,55.9415,56.1909,531509.0
2015-12-31 12:00:00,63.09,63.17,62.97,63.0,561468.0,56.1998,56.2711,56.093,56.1197,561468.0
2015-12-31 13:00:00,63.01,63.04,62.78,62.88,445012.0,56.1286,56.1553,55.9237,56.0128,445012.0
2015-12-31 14:00:00,62.87,62.93,62.63,62.85,584768.0,56.0039,56.0573,55.7901,55.9861,584768.0
2015-12-31 15:00:00,62.85,62.93,62.5,62.51,1314055.0,55.9861,56.0573,55.6743,55.6832,1314055.0
2016-01-04 09:30:00,61.07,61.91,60.86,61.75,1684911.0,54.4005,55.1487,54.2134,55.0062,1684911.0
2016-01-04 10:00:00,61.74,61.82,61.32,61.41,1515845.0,54.9973,55.0685,54.6232,54.7033,1515845.0
2016-01-04 11:00:00,61.4,61.4,61.08,61.23,1122212.0,54.6944,54.6944,54.4094,54.543,1122212.0
2016-01-04 12:00:00,61.23,61.41,61.18,61.32,1390090.0,54.543,54.7033,54.4984,54.6232,1390090.0
2016-01-04 13:00:00,61.32,61.45,61.25,61.35,928699.0,54.6232,54.739,54.5608,54.6499,928699.0
2016-01-04 14:00:00,61.35,61.36,61.02,61.14,1072777.0,54.6499,54.6588,54.3559,54.4628,1072777.0
2016-01-04 15:00:00,61.14,61.55,61.04,61.53,2120554.0,54.4628,54.828,54.3737,54.8102,2120554.0
2016-01-05 09:30:00,61.72,62.2,61.72,61.99,801616.0,54.9795,55.407,54.9795,55.22,801616.0
2016-01-05 10:00:00,62.0,62.2,61.76,62.18,1029890.0,55.2289,55.407,55.0151,55.3892,1029890.0
2016-01-05 11:00:00,62.18,62.32,62.07,62.2,1022423.0,55.3892,55.5139,55.2912,55.407,1022423.0
2016-01-05 12:00:00,62.2,62.21,61.75,61.99,806506.0,55.407,55.416,55.0062,55.22,806506.0
2016-01-05 13:00:00,61.99,62.55,61.98,62.47,839088.0,55.22,55.7188,55.2111,55.6476,839088.0
2016-01-05 14:00:00,62.47,62.59,62.39,62.43,897213.0,55.6476,55.7545,55.5763,55.6119,897213.0
2016-01-05 15:00:00,62.43,62.49,62.23,62.38,1959443.0,55.6119,55.6654,55.4338,55.5674,1959443.0
2016-01-06 09:30:00,61.3,62.04,61.25,61.73,829279.0,54.6053,55.2645,54.5608,54.9884,829279.0
2016-01-06 10:00:00,61.72,62.0,61.63,61.89,894965.0,54.9795,55.2289,54.8993,55.1309,894965.0
2016-01-06 11:00:00,61.89,61.97,61.73,61.88,672611.0,55.1309,55.2022,54.9884,55.122,672611.0
2016-01-06 12:00:00,61.88,61.91,61.75,61.83,423408.0,55.122,55.1487,55.0062,55.0775,423408.0
2016-01-06 13:00:00,61.83,61.88,61.5,61.6,503043.0,55.0775,55.122,54.7835,54.8726,503043.0
2016-01-06 14:00:00,61.6,61.88,61.21,61.23,796814.0,54.8726,55.122,54.5252,54.543,796814.0
2016-01-06 15:00:00,61.23,61.6,61.15,61.51,1331798.0,54.543,54.8726,54.4717,54.7924,1331798.0
2016-01-07 09:30:00,60.39,61.09,60.24,60.93,1372978.0,53.7947,54.4183,53.6611,54.2757,1372978.0
2016-01-07 10:00:00,60.94,61.26,60.87,61.2,1066074.0,54.2847,54.5697,54.2223,54.5163,1066074.0
2016-01-07 11:00:00,61.2,61.24,60.91,60.92,683201.0,54.5163,54.5519,54.2579,54.2668,683201.0
2016-01-07 12:00:00,60.91,61.1,60.87,60.87,560817.0,54.2579,54.4272,54.2223,54.2223,560817.0
2016-01-07 13:00:00,60.89,60.91,59.9,60.01,1583538.0,54.2401,54.2579,53.3582,53.4562,1583538.0
2016-01-07 14:00:00,60.0,60.15,59.78,59.98,1676750.0,53.4473,53.5809,53.2513,53.4295,1676750.0
2016-01-07 15:00:00,59.98,60.17,59.79,59.86,2153918.0,53.4295,53.5987,53.2602,53.3226,2153918.0
2016-01-08 09:30:00,60.06,60.79,59.88,60.12,983956.0,53.5008,54.151,53.3404,53.5542,983956.0
2016-01-08 10:00:00,60.12,60.12,59.29,59.92,1712326.0,53.5542,53.5542,52.8149,53.376,1712326.0
2016-01-08 11:00:00,59.91,60.0,58.93,59.88,1507117.0,53.3671,53.4473,52.4942,53.3404,1507117.0
2016-01-08 12:00:00,59.87,60.1,59.67,59.7,1242772.0,53.3315,53.5364,53.1534,53.1801,1242772.0
2016-01-08 13:00:00,59.7,59.83,59.34,59.4,937034.0,53.1801,53.2959,52.8594,52.9128,937034.0
2016-01-08 14:00:00,59.4,59.6,59.25,59.37,874217.0,52.9128,53.091,52.7792,52.8861,874217.0
2016-01-08 15:00:00,59.35,59.44,58.66,58.86,2341219.0,52.8683,52.9485,52.2537,52.4318,2341219.0
2016-01-11 09:30:00,58.97,60.04,58.97,59.18,1470777.0,52.5298,53.4829,52.5298,52.7169,1470777.0
2016-01-11 10:00:00,59.17,59.68,58.88,59.28,1542049.0,52.708,53.1623,52.4496,52.8059,1542049.0
2016-01-11 11:00:00,59.29,59.82,59.15,59.7,1211716.0,52.8149,53.287,52.6901,53.1801,1211716.0
2016-01-11 12:00:00,59.7,59.79,59.09,59.12,870259.0,53.1801,53.2602,52.6367,52.6634,870259.0
2016-01-11 13:00:00,59.13,59.28,58.53,58.78,1148654.0,52.6723,52.8059,52.1379,52.3605,1148654.0
2016-01-11 14:00:00,58.78,59.2,58.72,58.9,1207872.0,52.3605,52.7347,52.3071,52.4674,1207872.0
2016-01-11 15:00:00,58.9,59.94,58.9,59.58,2656953.0,52.4674,53.3939,52.4674,53.0732,2656953.0
2016-01-12 09:30:00,60.35,60.82,60.07,60.32,1087424.0,53.7591,54.1778,53.5097,53.7324,1087424.0
2016-01-12 10:00:00,60.31,60.54,60.21,60.47,896655.0,53.7235,53.9283,53.6344,53.866,896655.0
2016-01-12 11:00:00,60.47,60.5,59.99,60.24,835960.0,53.866,53.8927,53.4384,53.6611,835960.0
2016-01-12 12:00:00,60.25,60.39,59.99,60.04,759936.0,53.67,53.7947,53.4384,53.4829,759936.0
2016-01-12 13:00:00,60.03,60.15,59.81,59.81,1018715.0,53.474,53.5809,53.2781,53.2781,1018715.0
2016-01-12 14:00:00,59.81,59.95,59.57,59.75,1076439.0,53.2781,53.4028,53.0643,53.2246,1076439.0
2016-01-12 15:00:00,59.74,60.1,59.65,59.91,1670310.0,53.2157,53.5364,53.1355,53.3671,1670310.0
2016-01-13 09:30:00,60.53,60.53,60.16,60.21,777020.0,53.9194,53.9194,53.5898,53.6344,777020.0
2016-01-13 10:00:00,60.2,60.3,59.9,60.09,1392119.0,53.6255,53.7145,53.3582,53.5275,1392119.0
2016-01-13 11:00:00,60.1,60.44,60.0,60.1,1375527.0,53.5364,53.8393,53.4473,53.5364,1375527.0
2016-01-13 12:00:00,60.1,60.16,59.92,59.99,1095024.0,53.5364,53.5898,53.376,53.4384,1095024.0
2016-01-13 13:00:00,59.98,60.02,59.37,59.38,1063015.0,53.4295,53.4651,52.8861,52.895,1063015.0
2016-01-13 14:00:00,59.39,59.5,58.74,58.98,1247673.0,52.9039,53.0019,52.3249,52.5387,1247673.0
2016-01-13 15:00:00,58.99,59.31,58.67,58.79,1659942.0,52.5476,52.8327,52.2626,52.3695,1659942.0
2016-01-14 09:30:00,59.0,59.29,57.54,57.69,1165371.0,52.5565,52.8149,51.256,51.3896,1165371.0
2016-01-14 10:00:00,57.7,59.35,57.28,58.89,1919529.0,51.3985,52.8683,51.0244,52.4585,1919529.0
2016-01-14 11:00:00,58.88,59.18,58.05,58.52,1088204.0,52.4496,52.7169,51.7103,52.1289,1088204.0
2016-01-14 12:00:00,58.52,58.96,58.3,58.66,732330.0,52.1289,52.5209,51.933,52.2537,732330.0
2016-01-14 13:00:00,58.65,59.02,58.64,58.81,689179.0,52.2447,52.5743,52.2358,52.3873,689179.0
2016-01-14 14:00:00,58.82,58.98,58.6,58.93,923944.0,52.3962,52.5387,52.2002,52.4942,923944.0
2016-01-14 15:00:00,58.92,59.0,58.36,58.49,1918140.0,52.4853,52.5565,51.9864,52.1022,1918140.0
2016-01-15 09:30:00,56.93,57.68,56.59,57.22,1445307.0,50.7126,51.3807,50.4097,50.9709,1445307.0
2016-01-15 10:00:00,57.22,57.82,57.0,57.57,1279297.0,50.9709,51.5054,50.7749,51.2827,1279297.0
2016-01-15 11:00:00,57.56,58.09,57.52,57.83,1103546.0,51.2738,51.7459,51.2382,51.5143,1103546.0
2016-01-15 12:00:00,57.82,57.83,57.13,57.52,946254.0,51.5054,51.5143,50.8907,51.2382,946254.0
2016-01-15 13:00:00,57.54,58.13,57.51,58.03,1257712.0,51.256,51.7815,51.2292,51.6925,1257712.0
2016-01-15 14:00:00,58.02,58.13,57.7,58.13,1218401.0,51.6835,51.7815,51.3985,51.7815,1218401.0
2016-01-15 15:00:00,58.12,58.14,57.5,57.58,2736113.0,51.7726,51.7904,51.2203,51.2916,2736113.0
2016-01-19 09:30:00,58.19,58.44,57.89,58.29,1138237.0,51.835,52.0577,51.5677,51.9241,1138237.0
2016-01-19 10:00:00,58.29,59.07,58.15,58.62,1540367.0,51.9241,52.6189,51.7994,52.218,1540367.0
2016-01-19 11:00:00,58.62,58.85,58.52,58.73,934600.0,52.218,52.4229,52.1289,52.316,934600.0
2016-01-19 12:00:00,58.73,58.76,58.15,58.24,821506.0,52.316,52.3427,51.7994,51.8795,821506.0
2016-01-19 13:00:00,58.24,58.58,58.09,58.26,589081.0,51.8795,52.1824,51.7459,51.8973,589081.0
2016-01-19 14:00:00,58.25,58.38,57.67,58.04,903496.0,51.8884,52.0042,51.3718,51.7014,903496.0
2016-01-19 15:00:00,58.04,58.63,57.96,58.33,2209678.0,51.7014,52.2269,51.6301,51.9597,2209678.0
2016-01-20 09:30:00,57.25,58.23,57.25,57.65,1174036.0,50.9976,51.8706,50.9976,51.354,1174036.0
2016-01-20 10:00:00,57.64,58.09,56.75,56.88,1928861.0,51.345,51.7459,50.5522,50.6681,1928861.0
2016-01-20 11:00:00,56.88,57.98,56.85,57.34,1932810.0,50.6681,51.6479,50.6413,51.0778,1932810.0
2016-01-20 12:00:00,57.34,57.53,56.82,57.49,1771681.0,51.0778,51.2471,50.6146,51.2114,1771681.0
2016-01-20 13:00:00,57.49,58.2,57.12,58.01,1762814.0,51.2114,51.8439,50.8818,51.6746,1762814.0
2016-01-20 14:00:00,58.02,58.81,57.85,58.66,1932503.0,51.6835,52.3873,51.5321,52.2537,1932503.0
2016-01-20 15:00:00,58.65,59.59,58.47,59.04,3870641.0,52.2447,53.0821,52.0844,52.5922,3870641.0
2016-01-21 09:30:00,59.08,60.22,59.06,60.16,1685910.0,52.6278,53.6433,52.61,53.5898,1685910.0
2016-01-21 10:00:00,60.15,61.14,60.14,60.77,3240189.0,53.5809,54.4628,53.572,54.1332,3240189.0
2016-01-21 11:00:00,60.77,61.16,60.55,61.08,2274752.0,54.1332,54.4806,53.9372,54.4094,2274752.0
2016-01-21 12:00:00,61.09,61.14,60.71,60.76,1491854.0,54.4183,54.4628,54.0798,54.1243,1491854.0
2016-01-21 13:00:00,60.76,60.9,60.35,60.67,1543419.0,54.1243,54.249,53.7591,54.0441,1543419.0
2016-01-21 14:00:00,60.67,60.85,60.17,60.8,1404394.0,54.0441,54.2045,53.5987,54.1599,1404394.0
2016-01-21 15:00:00,60.81,60.9,60.39,60.56,2589699.0,54.1688,54.249,53.7947,53.9462,2589699.0
2016-01-22 09:30:00,61.29,61.47,60.75,61.26,1100136.0,54.5964,54.7568,54.1154,54.5697,1100136.0
2016-01-22 10:00:00,61.26,61.45,60.86,61.01,1194159.0,54.5697,54.739,54.2134,54.347,1194159.0
2016-01-22 11:00:00,61.0,61.14,60.7,60.72,1031126.0,54.3381,54.4628,54.0709,54.0887,1031126.0
2016-01-22 12:00:00,60.71,60.96,60.65,60.95,678145.0,54.0798,54.3025,54.0263,54.2936,678145.0
2016-01-22 13:00:00,60.95,61.14,60.79,60.99,764192.0,54.2936,54.4628,54.151,54.3292,764192.0
2016-01-22 14:00:00,60.98,60.99,60.59,60.76,851004.0,54.3203,54.3292,53.9729,54.1243,851004.0
2016-01-22 15:00:00,60.76,61.01,60.6,60.89,1429979.0,54.1243,54.347,53.9818,54.2401,1429979.0
2016-01-25 09:30:00,61.09,61.28,60.78,61.04,1047625.0,54.4183,54.5875,54.1421,54.3737,1047625.0
2016-01-25 10:00:00,61.03,61.2,60.92,61.06,1299218.0,54.3648,54.5163,54.2668,54.3915,1299218.0
2016-01-25 11:00:00,61.06,61.12,60.76,60.9,1150332.0,54.3915,54.445,54.1243,54.249,1150332.0
2016-01-25 12:00:00,60.91,61.15,60.78,61.13,979868.0,54.2579,54.4717,54.1421,54.4539,979868.0
2016-01-25 13:00:00,61.14,61.3,61.08,61.17,1285273.0,54.4628,54.6053,54.4094,54.4895,1285273.0
2016-01-25 14:00:00,61.16,61.25,60.82,61.01,1062482.0,54.4806,54.5608,54.1778,54.347,1062482.0
2016-01-25 15:00:00,61.01,61.13,60.62,60.73,1908658.0,54.347,54.4539,53.9996,54.0976,1908658.0
2016-01-26 09:30:00,60.49,60.96,60.27,60.87,795854.0,53.8838,54.3025,53.6878,54.2223,795854.0
2016-01-26 10:00:00,60.88,61.15,60.38,60.51,1169063.0,54.2312,54.4717,53.7858,53.9016,1169063.0
2016-01-26 11:00:00,60.49,61.0,60.44,60.93,867635.0,53.8838,54.3381,53.8393,54.2757,867635.0
2016-01-26 12:00:00,60.92,61.27,60.92,61.16,765925.0,54.2668,54.5786,54.2668,54.4806,765925.0
2016-01-26 13:00:00,61.17,61.37,60.9,61.08,737895.0,54.4895,54.6677,54.249,54.4094,737895.0
2016-01-26 14:00:00,61.08,61.32,60.9,61.24,1057007.0,54.4094,54.6232,54.249,54.5519,1057007.0
2016-01-26 15:00:00,61.23,61.27,60.97,61.12,1698373.0,54.543,54.5786,54.3114,54.445,1698373.0
2016-01-27 09:30:00,60.96,61.1,60.27,60.39,679716.0,54.3025,54.4272,53.6878,53.7947,679716.0
2016-01-27 10:00:00,60.39,60.4,59.75,60.09,1403853.0,53.7947,53.8036,53.2246,53.5275,1403853.0
2016-01-27 11:00:00,60.09,60.69,59.98,60.67,930302.0,53.5275,54.062,53.4295,54.0441,930302.0
2016-01-27 12:00:00,60.66,60.86,60.51,60.52,560179.0,54.0352,54.2134,53.9016,53.9105,560179.0
2016-01-27 13:00:00,60.51,60.74,60.12,60.53,855126.0,53.9016,54.1065,53.5542,53.9194,855126.0
2016-01-27 14:00:00,60.51,60.79,59.56,59.59,1050144.0,53.9016,54.151,53.0554,53.0821,1050144.0
2016-01-27 15:00:00,59.59,59.73,59.2,59.61,2026255.0,53.0821,53.2068,52.7347,53.0999,2026255.0
2016-01-28 09:30:00,60.32,61.17,60.2,61.14,951959.0,53.7324,54.4895,53.6255,54.4628,951959.0
2016-01-28 10:00:00,61.12,61.17,59.98,60.49,1674579.0,54.445,54.4895,53.4295,53.8838,1674579.0
2016-01-28 11:00:00,60.51,60.63,60.24,60.34,1045436.0,53.9016,54.0085,53.6611,53.7502,1045436.0
2016-01-28 12:00:00,60.34,61.07,60.32,60.94,1024038.0,53.7502,54.4005,53.7324,54.2847,1024038.0
2016-01-28 13:00:00,60.94,61.23,60.89,61.08,942817.0,54.2847,54.543,54.2401,54.4094,942817.0
2016-01-28 14:00:00,61.07,61.6,61.05,61.21,1334568.0,54.4005,54.8726,54.3826,54.5252,1334568.0
2016-01-28 15:00:00,61.22,61.4,61.16,61.22,2113211.0,54.5341,54.6944,54.4806,54.5341,2113211.0
2016-01-29 09:30:00,61.2,61.88,61.2,61.76,664241.0,54.5163,55.122,54.5163,55.0151,664241.0
2016-01-29 10:00:00,61.77,61.95,61.47,61.81,1077806.0,55.024,55.1843,54.7568,55.0596,1077806.0
2016-01-29 11:00:00,61.81,62.16,61.71,62.12,1101293.0,55.0596,55.3714,54.9706,55.3358,1101293.0
2016-01-29 12:00:00,62.13,62.16,61.94,61.97,1080859.0,55.3447,55.3714,55.1754,55.2022,1080859.0
2016-01-29 13:00:00,61.97,61.98,61.48,61.55,965414.0,55.2022,55.2111,54.7657,54.828,965414.0
2016-01-29 14:00:00,61.55,62.08,61.45,61.88,988125.0,54.828,55.3002,54.739,55.122,988125.0
2016-01-29 15:00:00,61.89,62.07,61.84,62.01,2393066.0,55.1309,55.2912,55.0864,55.2378,2393066.0
2016-02-01 09:30:00,61.75,62.71,61.7,62.6,1149877.0,55.0062,55.8613,54.9617,55.7634,1149877.0
2016-02-01 10:00:00,62.6,62.99,62.53,62.83,1290822.0,55.7634,56.1108,55.701,55.9682,1290822.0
2016-02-01 11:00:00,62.83,63.0,62.73,62.97,983422.0,55.9682,56.1197,55.8792,56.093,983422.0
2016-02-01 12:00:00,62.97,63.03,62.68,62.71,604481.0,56.093,56.1464,55.8346,55.8613,604481.0
2016-02-01 13:00:00,62.71,62.93,62.67,62.81,585823.0,55.8613,56.0573,55.8257,55.9504,585823.0
2016-02-01 14:00:00,62.8,63.22,62.71,63.2,911351.0,55.9415,56.3156,55.8613,56.2978,911351.0
2016-02-01 15:00:00,63.2,63.47,63.12,63.14,1677371.0,56.2978,56.5383,56.2266,56.2444,1677371.0
2016-02-02 09:30:00,63.02,63.5,63.02,63.16,660078.0,56.1375,56.5651,56.1375,56.2622,660078.0
2016-02-02 10:00:00,63.15,63.22,62.5,63.15,1283502.0,56.2533,56.3156,55.6743,56.2533,1283502.0
2016-02-02 11:00:00,63.16,63.29,62.91,62.96,1201410.0,56.2622,56.378,56.0395,56.084,1201410.0
2016-02-02 12:00:00,62.96,63.08,62.66,62.9,1702819.0,56.084,56.1909,55.8168,56.0306,1702819.0
2016-02-02 13:00:00,62.91,62.93,62.51,62.54,999762.0,56.0395,56.0573,55.6832,55.7099,999762.0
2016-02-02 14:00:00,62.54,62.74,62.31,62.45,968955.0,55.7099,55.8881,55.505,55.6297,968955.0
2016-02-02 15:00:00,62.45,62.63,62.31,62.54,1301500.0,55.6297,55.7901,55.505,55.7099,1301500.0
2016-02-03 09:30:00,62.88,62.9,62.52,62.74,424140.0,56.0128,56.0306,55.6921,55.8881,424140.0
2016-02-03 10:00:00,62.74,62.74,61.45,61.92,1323116.0,55.8881,55.8881,54.739,55.1576,1323116.0
2016-02-03 11:00:00,61.92,62.35,61.3,61.94,1104735.0,55.1576,55.5407,54.6053,55.1754,1104735.0
2016-02-03 12:00:00,61.95,62.1,61.55,61.83,693710.0,55.1843,55.318,54.828,55.0775,693710.0
2016-02-03 13:00:00,61.82,61.98,61.47,61.49,657803.0,55.0685,55.2111,54.7568,54.7746,657803.0
2016-02-03 14:00:00,61.49,62.73,61.49,62.57,831026.0,54.7746,55.8792,54.7746,55.7366,831026.0
2016-02-03 15:00:00,62.57,62.77,62.32,62.48,1219870.0,55.7366,55.9148,55.5139,55.6565,1219870.0
2016-02-04 09:30:00,62.02,62.16,60.8,60.88,842838.0,55.2467,55.3714,54.1599,54.2312,842838.0
2016-02-04 10:00:00,60.88,61.56,60.48,61.17,1320635.0,54.2312,54.8369,53.8749,54.4895,1320635.0
2016-02-04 11:00:00,61.17,61.2,60.3,60.36,1264001.0,54.4895,54.5163,53.7145,53.768,1264001.0
2016-02-04 12:00:00,60.37,60.77,60.31,60.53,944286.0,53.7769,54.1332,53.7235,53.9194,944286.0
2016-02-04 13:00:00,60.52,60.8,60.23,60.49,1039891.0,53.9105,54.1599,53.6522,53.8838,1039891.0
2016-02-04 14:00:00,60.49,60.49,59.99,60.27,1225899.0,53.8838,53.8838,53.4384,53.6878,1225899.0
2016-02-04 15:00:00,60.27,60.35,60.05,60.18,2351328.0,53.6878,53.7591,53.4918,53.6077,2351328.0
2016-02-05 09:30:00,59.76,59.84,59.0,59.26,1144290.0,53.2335,53.3048,52.5565,52.7881,1144290.0
2016-02-05 10:00:00,59.26,59.33,57.98,57.98,2073145.0,52.7881,52.8505,51.6479,51.6479,2073145.0
2016-02-05 11:00:00,58.0,58.04,57.21,57.72,2218363.0,51.6657,51.7014,50.962,51.4163,2218363.0
2016-02-05 12:00:00,57.71,58.24,57.63,57.79,1360238.0,51.4074,51.8795,51.3361,51.4787,1360238.0
2016-02-05 13:00:00,57.78,57.9,57.18,57.36,1408787.0,51.4698,51.5767,50.9353,51.0956,1408787.0
2016-02-05 14:00:00,57.37,57.41,56.97,57.09,1582441.0,51.1045,51.1402,50.7482,50.8551,1582441.0
2016-02-05 15:00:00,57.08,57.42,56.98,57.15,2931779.0,50.8462,51.1491,50.7571,50.9086,2931779.0
2016-02-08 09:30:00,56.1,56.19,54.52,55.53,2767317.0,49.9732,50.0534,48.5658,49.4655,2767317.0
2016-02-08 10:00:00,55.52,55.6,54.48,54.48,2674777.0,49.4566,49.5278,48.5302,48.5302,2674777.0
2016-02-08 11:00:00,54.52,54.64,53.88,54.55,2923525.0,48.5658,48.6727,47.9957,48.5925,2923525.0
2016-02-08 12:00:00,54.56,55.24,54.36,54.88,1990339.0,48.6014,49.2072,48.4233,48.8865,1990339.0
2016-02-08 13:00:00,54.88,54.9,54.35,54.35,2153376.0,48.8865,48.9043,48.4144,48.4144,2153376.0
2016-02-08 14:00:00,54.35,54.52,53.64,53.89,2292602.0,48.4144,48.5658,47.7819,48.0046,2292602.0
2016-02-08 15:00:00,53.89,55.13,53.74,55.04,4670016.0,48.0046,49.1092,47.871,49.029,4670016.0
2016-02-09 09:30:00,54.5,56.15,54.28,56.14,1433584.0,48.548,50.0178,48.352,50.0089,1433584.0
2016-02-09 10:00:00,56.13,56.62,54.91,55.19,1887840.0,50.0,50.4364,48.9132,49.1626,1887840.0
2016-02-09 11:00:00,55.18,56.0,55.17,55.54,1308510.0,49.1537,49.8842,49.1448,49.4744,1308510.0
2016-02-09 12:00:00,55.54,55.84,55.34,55.54,736139.0,49.4744,49.7416,49.2962,49.4744,736139.0
2016-02-09 13:00:00,55.53,55.66,55.02,55.55,880566.0,49.4655,49.5813,49.0112,49.4833,880566.0
2016-02-09 14:00:00,55.55,56.0,55.26,55.98,1169944.0,49.4833,49.8842,49.225,49.8663,1169944.0
2016-02-09 15:00:00,55.98,56.39,55.62,55.68,2370001.0,49.8663,50.2316,49.5457,49.5991,2370001.0
2016-02-10 09:30:00,56.54,56.73,55.93,56.66,814651.0,50.3652,50.5344,49.8218,50.4721,814651.0
2016-02-10 10:00:00,56.67,57.6,56.67,57.33,2162743.0,50.481,51.3094,50.481,51.0689,2162743.0
2016-02-10 11:00:00,57.34,57.84,57.23,57.46,1571091.0,51.0778,51.5232,50.9798,51.1847,1571091.0
2016-02-10 12:00:00,57.47,57.88,57.47,57.7,1082840.0,51.1936,51.5588,51.1936,51.3985,1082840.0
2016-02-10 13:00:00,57.71,57.83,57.44,57.75,1012249.0,51.4074,51.5143,51.1669,51.443,1012249.0
2016-02-10 14:00:00,57.75,58.15,57.75,57.87,1730620.0,51.443,51.7994,51.443,51.5499,1730620.0
2016-02-10 15:00:00,57.87,58.18,57.36,57.41,3533172.0,51.5499,51.8261,51.0956,51.1402,3533172.0
2016-02-11 09:30:00,56.46,56.91,56.14,56.34,1321066.0,50.2939,50.6948,50.0089,50.187,1321066.0
2016-02-11 10:00:00,56.33,56.33,55.39,55.52,2286184.0,50.1781,50.1781,49.3408,49.4566,2286184.0
2016-02-11 11:00:00,55.52,56.05,55.51,55.88,1358151.0,49.4566,49.9287,49.4477,49.7773,1358151.0
2016-02-11 12:00:00,55.88,56.26,55.73,56.22,949595.0,49.7773,50.1158,49.6436,50.0801,949595.0
2016-02-11 13:00:00,56.22,56.36,55.82,55.87,984512.0,50.0801,50.2048,49.7238,49.7684,984512.0
2016-02-11 14:00:00,55.87,56.39,55.56,56.1,1391766.0,49.7684,50.2316,49.4922,49.9732,1391766.0
2016-02-11 15:00:00,56.12,56.35,55.77,55.99,2529693.0,49.9911,50.1959,49.6793,49.8752,2529693.0
2016-02-12 09:30:00,57.37,57.45,55.61,55.64,1070621.0,51.1045,51.1758,49.5367,49.5635,1070621.0
2016-02-12 10:00:00,55.63,56.13,55.5,55.78,1766557.0,49.5546,50.0,49.4388,49.6882,1766557.0
2016-02-12 11:00:00,55.82,56.44,55.79,56.09,1338013.0,49.7238,50.2761,49.6971,49.9643,1338013.0
2016-02-12 12:00:00,56.1,56.24,56.0,56.1,840185.0,49.9732,50.0979,49.8842,49.9732,840185.0
2016-02-12 13:00:00,56.11,56.23,55.95,56.15,747385.0,49.9821,50.089,49.8396,50.0178,747385.0
2016-02-12 14:00:00,56.15,56.61,56.07,56.54,921824.0,50.0178,50.4275,49.9465,50.3652,921824.0
2016-02-12 15:00:00,56.54,56.63,56.22,56.41,2096224.0,50.3652,50.4454,50.0801,50.2494,2096224.0
2016-02-16 09:30:00,57.57,58.0,56.82,57.13,892595.0,51.2827,51.6657,50.6146,50.8907,892595.0
2016-02-16 10:00:00,57.13,57.67,57.07,57.35,1153843.0,50.8907,51.3718,50.8373,51.0867,1153843.0
2016-02-16 11:00:00,57.32,57.51,57.05,57.46,812987.0,51.06,51.2292,50.8195,51.1847,812987.0
2016-02-16 12:00:00,57.46,57.58,57.33,57.55,916791.0,51.1847,51.2916,51.0689,51.2649,916791.0
2016-02-16 13:00:00,57.55,57.68,57.41,57.65,655750.0,51.2649,51.3807,51.1402,51.354,655750.0
2016-02-16 14:00:00,57.66,57.78,57.6,57.62,650171.0,51.3629,51.4698,51.3094,51.3272,650171.0
2016-02-16 15:00:00,57.62,57.81,57.5,57.77,1571024.0,51.3272,51.4965,51.2203,51.4609,1571024.0
2016-02-17 09:30:00,58.6,58.6,57.75,58.06,1001366.0,52.2002,52.2002,51.443,51.7192,1001366.0
2016-02-17 10:00:00,58.08,58.08,57.69,57.77,1313793.0,51.737,51.737,51.3896,51.4609,1313793.0
2016-02-17 11:00:00,57.76,57.77,57.1,57.73,1624607.0,51.4519,51.4609,50.864,51.4252,1624607.0
2016-02-17 12:00:00,57.74,58.28,57.58,58.18,1084489.0,51.4341,51.9152,51.2916,51.8261,1084489.0
2016-02-17 13:00:00,58.18,58.33,57.86,58.05,983965.0,51.8261,51.9597,51.541,51.7103,983965.0
2016-02-17 14:00:00,58.05,58.47,57.92,58.16,1327746.0,51.7103,52.0844,51.5945,51.8083,1327746.0
2016-02-17 15:00:00,58.16,58.24,58.01,58.16,1822780.0,51.8083,51.8795,51.6746,51.8083,1822780.0
2016-02-18 09:30:00,58.17,58.58,57.98,58.57,995841.0,51.8172,52.1824,51.6479,52.1735,995841.0
2016-02-18 10:00:00,58.56,58.88,58.31,58.52,1210189.0,52.1646,52.4496,51.9419,52.1289,1210189.0
2016-02-18 11:00:00,58.53,58.74,58.38,58.65,1129510.0,52.1379,52.3249,52.0042,52.2447,1129510.0
2016-02-18 12:00:00,58.66,58.96,58.53,58.57,914809.0,52.2537,52.5209,52.1379,52.1735,914809.0
2016-02-18 13:00:00,58.57,58.61,58.35,58.6,774422.0,52.1735,52.2091,51.9775,52.2002,774422.0
2016-02-18 14:00:00,58.61,58.83,58.52,58.78,1074648.0,52.2091,52.4051,52.1289,52.3605,1074648.0
2016-02-18 15:00:00,58.79,58.82,58.53,58.61,1781808.0,52.3695,52.3962,52.1379,52.2091,1781808.0
2016-02-19 09:30:00,58.49,58.67,57.63,58.41,1291225.0,52.1022,52.2626,51.3361,52.031,1291225.0
2016-02-19 10:00:00,58.39,58.92,58.09,58.18,1147243.0,52.0131,52.4853,51.7459,51.8261,1147243.0
2016-02-19 11:00:00,58.17,58.35,57.87,58.29,1587074.0,51.8172,51.9775,51.5499,51.9241,1587074.0
2016-02-19 12:00:00,58.29,58.59,58.23,58.41,713855.0,51.9241,52.1913,51.8706,52.031,713855.0
2016-02-19 13:00:00,58.41,58.73,58.32,58.69,816584.0,52.031,52.316,51.9508,52.2804,816584.0
2016-02-19 14:00:00,58.7,59.02,58.65,58.96,1139640.0,52.2893,52.5743,52.2447,52.5209,1139640.0
2016-02-19 15:00:00,58.96,59.31,58.93,59.3,2207683.0,52.5209,52.8327,52.4942,52.8238,2207683.0
2016-02-22 09:30:00,59.65,60.1,59.26,59.99,974665.0,53.1355,53.5364,52.7881,53.4384,974665.0
2016-02-22 10:00:00,59.97,60.34,59.82,60.1,1708164.0,53.4206,53.7502,53.287,53.5364,1708164.0
2016-02-22 11:00:00,60.09,60.21,59.99,60.11,785235.0,53.5275,53.6344,53.4384,53.5453,785235.0
2016-02-22 12:00:00,60.11,60.37,59.94,60.37,760085.0,53.5453,53.7769,53.3939,53.7769,760085.0
2016-02-22 13:00:00,60.37,60.48,60.02,60.39,1520179.0,53.7769,53.8749,53.4651,53.7947,1520179.0
2016-02-22 14:00:00,60.38,60.48,60.09,60.2,1050927.0,53.7858,53.8749,53.5275,53.6255,1050927.0
2016-02-22 15:00:00,60.2,60.28,60.05,60.17,2151376.0,53.6255,53.6967,53.4918,53.5987,2151376.0
2016-02-23 09:30:00,60.26,60.74,60.06,60.46,768266.0,53.6789,54.1065,53.5008,53.8571,768266.0
2016-02-23 10:00:00,60.45,60.51,59.95,60.04,1062267.0,53.8482,53.9016,53.4028,53.4829,1062267.0
2016-02-23 11:00:00,60.04,60.5,59.89,60.21,816443.0,53.4829,53.8927,53.3493,53.6344,816443.0
2016-02-23 12:00:00,60.2,60.47,60.13,60.43,536485.0,53.6255,53.866,53.5631,53.8303,536485.0
2016-02-23 13:00:00,60.43,60.49,60.2,60.3,761644.0,53.8303,53.8838,53.6255,53.7145,761644.0
2016-02-23 14:00:00,60.3,60.43,60.04,60.15,821062.0,53.7145,53.8303,53.4829,53.5809,821062.0
2016-02-23 15:00:00,60.14,60.29,59.98,60.21,1881237.0,53.572,53.7056,53.4295,53.6344,1881237.0
2016-02-24 09:30:00,59.74,59.88,59.35,59.59,1253983.0,53.2157,53.3404,52.8683,53.0821,1253983.0
2016-02-24 10:00:00,59.6,59.6,59.2,59.48,1689060.0,53.091,53.091,52.7347,52.9841,1689060.0
2016-02-24 11:00:00,59.49,59.73,59.3,59.56,1295786.0,52.993,53.2068,52.8238,53.0554,1295786.0
2016-02-24 12:00:00,59.57,59.71,59.43,59.6,766151.0,53.0643,53.189,52.9396,53.091,766151.0
2016-02-24 13:00:00,59.6,59.88,59.59,59.76,767922.0,53.091,53.3404,53.0821,53.2335,767922.0
2016-02-24 14:00:00,59.77,60.39,59.72,60.14,1151503.0,53.2424,53.7947,53.1979,53.572,1151503.0
2016-02-24 15:00:00,60.15,60.7,60.14,60.4,2154468.0,53.5809,54.0709,53.572,53.8036,2154468.0
2016-02-25 09:30:00,60.68,61.6,60.68,60.73,822461.0,54.053,54.8726,54.053,54.0976,822461.0
2016-02-25 10:00:00,60.72,61.69,60.62,61.56,1388790.0,54.0887,54.9527,53.9996,54.8369,1388790.0
2016-02-25 11:00:00,61.56,61.7,61.47,61.58,814513.0,54.8369,54.9617,54.7568,54.8548,814513.0
2016-02-25 12:00:00,61.58,61.61,61.27,61.49,460484.0,54.8548,54.8815,54.5786,54.7746,460484.0
2016-02-25 13:00:00,61.48,62.14,61.41,62.05,1329534.0,54.7657,55.3536,54.7033,55.2734,1329534.0
2016-02-25 14:00:00,62.05,62.14,61.98,62.05,889018.0,55.2734,55.3536,55.2111,55.2734,889018.0
2016-02-25 15:00:00,62.06,62.38,62.03,62.38,1547130.0,55.2823,55.5674,55.2556,55.5674,1547130.0
2016-02-26 09:30:00,62.64,63.49,62.64,63.46,1853024.0,55.799,56.5562,55.799,56.5294,1853024.0
2016-02-26 10:00:00,63.47,63.49,62.88,63.05,1712217.0,56.5383,56.5562,56.0128,56.1642,1712217.0
2016-02-26 11:00:00,63.04,63.13,62.63,62.67,1154213.0,56.1553,56.2355,55.7901,55.8257,1154213.0
2016-02-26 12:00:00,62.66,62.82,62.52,62.81,719544.0,55.8168,55.9593,55.6921,55.9504,719544.0
2016-02-26 13:00:00,62.81,62.88,62.47,62.61,575546.0,55.9504,56.0128,55.6476,55.7723,575546.0
2016-02-26 14:00:00,62.62,62.8,62.47,62.49,635799.0,55.7812,55.9415,55.6476,55.6654,635799.0
2016-02-26 15:00:00,62.49,62.73,62.46,62.59,1321463.0,55.6654,55.8792,55.6387,55.7545,1321463.0
2016-02-29 09:30:00,62.46,62.68,62.23,62.34,523645.0,55.6387,55.8346,55.4338,55.5318,523645.0
2016-02-29 10:00:00,62.32,62.33,61.9,62.06,1013909.0,55.5139,55.5228,55.1398,55.2823,1013909.0
2016-02-29 11:00:00,62.07,62.26,61.86,62.03,705284.0,55.2912,55.4605,55.1042,55.2556,705284.0
2016-02-29 12:00:00,62.03,62.41,62.0,62.36,513686.0,55.2556,55.5941,55.2289,55.5496,513686.0
2016-02-29 13:00:00,62.36,62.45,62.14,62.21,505088.0,55.5496,55.6297,55.3536,55.416,505088.0
2016-02-29 14:00:00,62.21,62.3,61.8,61.95,692525.0,55.416,55.4961,55.0507,55.1843,692525.0
2016-02-29 15:00:00,61.94,61.95,61.58,61.58,1510106.0,55.1754,55.1843,54.8548,54.8548,1510106.0
2016-03-01 09:30:00,61.97,62.15,61.75,62.05,889507.0,55.2022,55.3625,55.0062,55.2734,889507.0
2016-03-01 10:00:00,62.06,62.26,61.95,62.06,1145906.0,55.2823,55.4605,55.1843,55.2823,1145906.0
2016-03-01 11:00:00,62.07,62.45,61.95,62.43,770778.0,55.2912,55.6297,55.1843,55.6119,770778.0
2016-03-01 12:00:00,62.43,62.47,62.27,62.4,457419.0,55.6119,55.6476,55.4694,55.5852,457419.0
2016-03-01 13:00:00,62.39,62.8,62.29,62.68,618576.0,55.5763,55.9415,55.4872,55.8346,618576.0
2016-03-01 14:00:00,62.68,63.09,62.62,63.05,1054786.0,55.8346,56.1998,55.7812,56.1642,1054786.0
2016-03-01 15:00:00,63.05,63.1,62.71,62.91,1397386.0,56.1642,56.2088,55.8613,56.0395,1397386.0
2016-03-02 09:30:00,62.52,62.89,61.5,61.61,909163.0,55.6921,56.0217,54.7835,54.8815,909163.0
2016-03-02 10:00:00,61.62,62.23,61.57,62.16,1327440.0,54.8904,55.4338,54.8458,55.3714,1327440.0
2016-03-02 11:00:00,62.15,62.22,61.66,61.86,1090347.0,55.3625,55.4249,54.926,55.1042,1090347.0
2016-03-02 12:00:00,61.85,62.25,61.83,62.15,683939.0,55.0953,55.4516,55.0775,55.3625,683939.0
2016-03-02 13:00:00,62.16,62.2,61.96,61.96,431757.0,55.3714,55.407,55.1933,55.1933,431757.0
2016-03-02 14:00:00,61.97,62.01,61.82,61.96,703822.0,55.2022,55.2378,55.0685,55.1933,703822.0
2016-03-02 15:00:00,61.96,62.25,61.77,62.2,1993563.0,55.1933,55.4516,55.024,55.407,1993563.0
2016-03-03 09:30:00,62.05,62.2,61.5,61.61,560693.0,55.4173,55.5513,54.9261,55.0243,560693.0
2016-03-03 10:00:00,61.62,61.66,60.93,61.47,997784.0,55.0333,55.069,54.417,54.8993,997784.0
2016-03-03 11:00:00,61.46,61.49,60.92,61.0,807507.0,54.8904,54.9172,54.4081,54.4795,807507.0
2016-03-03 12:00:00,61.01,61.12,60.95,61.02,612612.0,54.4885,54.5867,54.4349,54.4974,612612.0
2016-03-03 13:00:00,61.02,61.14,60.98,61.01,1204775.0,54.4974,54.6046,54.4617,54.4885,1204775.0
2016-03-03 14:00:00,61.02,61.2,60.96,61.12,894890.0,54.4974,54.6582,54.4438,54.5867,894890.0
2016-03-03 15:00:00,61.12,61.47,61.09,61.46,1878018.0,54.5867,54.8993,54.5599,54.8904,1878018.0
2016-03-04 09:30:00,61.42,61.54,60.76,60.77,554734.0,54.8546,54.9618,54.2652,54.2741,554734.0
2016-03-04 10:00:00,60.76,61.15,60.38,60.66,1244124.0,54.2652,54.6135,53.9258,54.1759,1244124.0
2016-03-04 11:00:00,60.65,61.15,60.58,60.95,1180759.0,54.1669,54.6135,54.1044,54.4349,1180759.0
2016-03-04 12:00:00,60.96,61.01,60.74,60.91,805144.0,54.4438,54.4885,54.2473,54.3992,805144.0
2016-03-04 13:00:00,60.91,61.4,60.87,61.35,729538.0,54.3992,54.8368,54.3634,54.7921,729538.0
2016-03-04 14:00:00,61.35,61.35,61.13,61.17,736654.0,54.7921,54.7921,54.5956,54.6314,736654.0
2016-03-04 15:00:00,61.17,61.27,61.03,61.25,1009945.0,54.6314,54.7207,54.5063,54.7028,1009945.0
2016-03-07 09:30:00,61.07,61.14,60.46,60.5,544302.0,54.5421,54.6046,53.9973,54.033,544302.0
2016-03-07 10:00:00,60.49,60.56,60.16,60.23,1362817.0,54.0241,54.0866,53.7293,53.7918,1362817.0
2016-03-07 11:00:00,60.23,60.23,59.63,59.63,1987534.0,53.7918,53.7918,53.256,53.256,1987534.0
2016-03-07 12:00:00,59.63,59.76,59.36,59.64,1631868.0,53.256,53.3721,53.0148,53.2649,1631868.0
2016-03-07 13:00:00,59.64,59.85,59.44,59.46,1145414.0,53.2649,53.4525,53.0863,53.1042,1145414.0
2016-03-07 14:00:00,59.47,59.53,58.95,58.97,1678954.0,53.1131,53.1667,52.6487,52.6665,1678954.0
2016-03-07 15:00:00,58.96,59.3,58.79,59.3,2672313.0,52.6576,52.9613,52.5058,52.9613,2672313.0
2016-03-08 09:30:00,59.07,59.35,58.71,59.29,1224751.0,52.7558,53.0059,52.4343,52.9523,1224751.0
2016-03-08 10:00:00,59.28,60.3,59.25,60.11,1935517.0,52.9434,53.8544,52.9166,53.6847,1935517.0
2016-03-08 11:00:00,60.12,60.52,60.11,60.38,1131607.0,53.6936,54.0508,53.6847,53.9258,1131607.0
2016-03-08 12:00:00,60.38,60.6,60.3,60.42,670984.0,53.9258,54.1223,53.8544,53.9615,670984.0
2016-03-08 13:00:00,60.42,60.6,60.24,60.42,543940.0,53.9615,54.1223,53.8008,53.9615,543940.0
2016-03-08 14:00:00,60.41,60.55,59.99,60.09,737607.0,53.9526,54.0776,53.5775,53.6668,737607.0
2016-03-08 15:00:00,60.08,60.17,59.7,59.82,1739885.0,53.6579,53.7383,53.3185,53.4257,1739885.0
2016-03-09 09:30:00,59.58,59.62,58.83,59.05,1043888.0,53.2113,53.247,52.5415,52.738,1043888.0
2016-03-09 10:00:00,59.06,59.28,58.66,58.8,1287797.0,52.7469,52.9434,52.3897,52.5147,1287797.0
2016-03-09 11:00:00,58.8,58.85,58.52,58.66,1416546.0,52.5147,52.5594,52.2646,52.3897,1416546.0
2016-03-09 12:00:00,58.67,58.71,58.41,58.43,977976.0,52.3986,52.4343,52.1664,52.1842,977976.0
2016-03-09 13:00:00,58.42,58.6,58.37,58.52,903008.0,52.1753,52.3361,52.1307,52.2646,903008.0
2016-03-09 14:00:00,58.52,58.57,58.17,58.29,1912851.0,52.2646,52.3093,51.952,52.0592,1912851.0
2016-03-09 15:00:00,58.28,58.36,57.95,58.33,3635406.0,52.0503,52.1217,51.7556,52.0949,3635406.0
2016-03-10 09:30:00,58.7,59.04,58.5,58.96,1010100.0,52.4254,52.729,52.2468,52.6576,1010100.0
2016-03-10 10:00:00,58.96,59.04,58.36,58.4,1411558.0,52.6576,52.729,52.1217,52.1575,1411558.0
2016-03-10 11:00:00,58.4,58.42,58.02,58.28,1152451.0,52.1575,52.1753,51.8181,52.0503,1152451.0
2016-03-10 12:00:00,58.28,58.42,57.97,58.21,991355.0,52.0503,52.1753,51.7734,51.9878,991355.0
2016-03-10 13:00:00,58.21,58.48,58.07,58.33,908625.0,51.9878,52.2289,51.8627,52.0949,908625.0
2016-03-10 14:00:00,58.32,58.85,58.22,58.71,1117951.0,52.086,52.5594,51.9967,52.4343,1117951.0
2016-03-10 15:00:00,58.7,58.95,58.5,58.87,1847096.0,52.4254,52.6487,52.2468,52.5772,1847096.0
2016-03-11 09:30:00,59.13,59.71,59.13,59.71,954471.0,52.8094,53.3274,52.8094,53.3274,954471.0
2016-03-11 10:00:00,59.72,60.44,59.71,60.08,1426675.0,53.3364,53.9794,53.3274,53.6579,1426675.0
2016-03-11 11:00:00,60.08,60.2,59.87,60.07,1061923.0,53.6579,53.765,53.4703,53.6489,1061923.0
2016-03-11 12:00:00,60.07,60.15,59.98,60.03,721768.0,53.6489,53.7204,53.5686,53.6132,721768.0
2016-03-11 13:00:00,60.02,60.11,59.86,60.08,684753.0,53.6043,53.6847,53.4614,53.6579,684753.0
2016-03-11 14:00:00,60.08,60.11,59.92,59.95,698335.0,53.6579,53.6847,53.515,53.5418,698335.0
2016-03-11 15:00:00,59.94,60.15,59.92,60.09,1739336.0,53.5328,53.7204,53.515,53.6668,1739336.0
2016-03-14 09:30:00,60.19,61.33,60.1,60.61,940212.0,53.7561,54.7743,53.6757,54.1312,940212.0
2016-03-14 10:00:00,60.61,61.08,60.52,60.75,1155287.0,54.1312,54.551,54.0508,54.2563,1155287.0
2016-03-14 11:00:00,60.74,60.95,60.62,60.76,731466.0,54.2473,54.4349,54.1402,54.2652,731466.0
2016-03-14 12:00:00,60.76,60.87,60.6,60.65,663906.0,54.2652,54.3634,54.1223,54.1669,663906.0
2016-03-14 13:00:00,60.65,60.71,60.5,60.6,498514.0,54.1669,54.2205,54.033,54.1223,498514.0
2016-03-14 14:00:00,60.61,61.15,60.48,60.94,935750.0,54.1312,54.6135,54.0151,54.4259,935750.0
2016-03-14 15:00:00,60.93,61.04,60.79,60.8,1212575.0,54.417,54.5153,54.292,54.3009,1212575.0
2016-03-15 09:30:00,60.5,61.17,60.35,60.95,564242.0,54.033,54.6314,53.899,54.4349,564242.0
2016-03-15 10:00:00,60.95,61.41,60.88,61.24,874721.0,54.4349,54.8457,54.3724,54.6939,874721.0
2016-03-15 11:00:00,61.24,61.62,61.23,61.37,745061.0,54.6939,55.0333,54.6849,54.81,745061.0
2016-03-15 12:00:00,61.38,61.75,61.35,61.5,642005.0,54.8189,55.1494,54.7921,54.9261,642005.0
2016-03-15 13:00:00,61.51,61.58,61.28,61.35,800866.0,54.935,54.9975,54.7296,54.7921,800866.0
2016-03-15 14:00:00,61.35,61.46,61.25,61.38,602682.0,54.7921,54.8904,54.7028,54.8189,602682.0
2016-03-15 15:00:00,61.38,61.53,61.3,61.42,1131401.0,54.8189,54.9529,54.7475,54.8546,1131401.0
2016-03-16 09:30:00,61.47,61.67,61.28,61.4,503594.0,54.8993,55.0779,54.7296,54.8368,503594.0
2016-03-16 10:00:00,61.4,61.93,61.33,61.47,1056843.0,54.8368,55.3101,54.7743,54.8993,1056843.0
2016-03-16 11:00:00,61.47,61.78,61.35,61.75,581007.0,54.8993,55.1762,54.7921,55.1494,581007.0
2016-03-16 12:00:00,61.76,61.9,61.58,61.59,623778.0,55.1583,55.2833,54.9975,55.0065,623778.0
2016-03-16 13:00:00,61.59,61.86,61.52,61.77,539577.0,55.0065,55.2476,54.944,55.1672,539577.0
2016-03-16 14:00:00,61.78,62.23,61.76,61.81,1215808.0,55.1762,55.5781,55.1583,55.203,1215808.0
2016-03-16 15:00:00,61.82,62.04,61.75,61.87,1594917.0,55.2119,55.4084,55.1494,55.2565,1594917.0
2016-03-17 09:30:00,61.76,62.7,61.74,62.42,819894.0,55.1583,55.9978,55.1404,55.7477,819894.0
2016-03-17 10:00:00,62.43,62.7,62.34,62.55,970659.0,55.7567,55.9978,55.6763,55.8639,970659.0
2016-03-17 11:00:00,62.55,62.9,62.35,62.88,1026997.0,55.8639,56.1764,55.6852,56.1586,1026997.0
2016-03-17 12:00:00,62.88,63.24,62.7,63.19,1222245.0,56.1586,56.4801,55.9978,56.4354,1222245.0
2016-03-17 13:00:00,63.19,63.25,62.98,63.23,1009948.0,56.4354,56.489,56.2479,56.4712,1009948.0
2016-03-17 14:00:00,63.23,63.23,63.09,63.1,959330.0,56.4712,56.4712,56.3461,56.3551,959330.0
2016-03-17 15:00:00,63.1,63.38,63.1,63.17,1939180.0,56.3551,56.6051,56.3551,56.4176,1939180.0
2016-03-18 09:30:00,63.55,63.67,62.94,63.16,2693745.0,56.757,56.8641,56.2122,56.4086,2693745.0
2016-03-18 10:00:00,63.17,63.98,62.85,63.83,1283154.0,56.4176,57.141,56.1318,57.007,1283154.0
2016-03-18 11:00:00,63.83,63.97,63.6,63.77,956956.0,57.007,57.1321,56.8016,56.9534,956956.0
2016-03-18 12:00:00,63.76,63.88,63.56,63.56,742999.0,56.9445,57.0517,56.7659,56.7659,742999.0
2016-03-18 13:00:00,63.57,63.69,63.51,63.55,683227.0,56.7748,56.882,56.7212,56.757,683227.0
2016-03-18 14:00:00,63.55,63.61,63.16,63.21,926566.0,56.757,56.8105,56.4086,56.4533,926566.0
2016-03-18 15:00:00,63.22,63.29,62.93,62.95,2614294.0,56.4622,56.5248,56.2032,56.2211,2614294.0
2016-03-21 09:30:00,63.55,64.7,63.4,64.23,2322058.0,56.757,57.784,56.623,57.3643,2322058.0
2016-03-21 10:00:00,64.2,64.66,64.11,64.37,2121271.0,57.3375,57.7483,57.2571,57.4893,2121271.0
2016-03-21 11:00:00,64.36,64.7,64.32,64.64,1190134.0,57.4804,57.784,57.4447,57.7304,1190134.0
2016-03-21 12:00:00,64.64,65.15,64.62,65.08,1460431.0,57.7304,58.1859,57.7126,58.1234,1460431.0
2016-03-21 13:00:00,65.07,65.29,64.79,65.25,1323993.0,58.1145,58.311,57.8644,58.2752,1323993.0
2016-03-21 14:00:00,65.24,65.26,64.75,64.76,1181467.0,58.2663,58.2842,57.8287,57.8376,1181467.0
2016-03-21 15:00:00,64.76,64.87,64.51,64.7,2274605.0,57.8376,57.9359,57.6143,57.784,2274605.0
2016-03-22 09:30:00,64.83,65.29,64.31,64.46,2111066.0,57.9001,58.311,57.4357,57.5697,2111066.0
2016-03-22 10:00:00,64.48,64.93,64.17,64.88,1832526.0,57.5875,57.9894,57.3107,57.9448,1832526.0
2016-03-22 11:00:00,64.88,65.0,64.53,64.62,1222444.0,57.9448,58.052,57.6322,57.7126,1222444.0
2016-03-22 12:00:00,64.62,64.88,64.55,64.87,912627.0,57.7126,57.9448,57.6501,57.9359,912627.0
2016-03-22 13:00:00,64.87,65.44,64.85,65.38,1614305.0,57.9359,58.4449,57.918,58.3913,1614305.0
2016-03-22 14:00:00,65.36,65.36,64.79,64.81,1621919.0,58.3735,58.3735,57.8644,57.8823,1621919.0
2016-03-22 15:00:00,64.81,65.22,64.8,64.92,3693338.0,57.8823,58.2484,57.8733,57.9805,3693338.0
2016-03-23 09:30:00,61.33,62.43,61.15,62.32,5478516.0,54.7743,55.7567,54.6135,55.6584,5478516.0
2016-03-23 10:00:00,62.31,62.58,61.77,62.48,4439104.0,55.6495,55.8906,55.1672,55.8013,4439104.0
2016-03-23 11:00:00,62.49,62.8,62.12,62.33,2447871.0,55.8103,56.0871,55.4798,55.6674,2447871.0
2016-03-23 12:00:00,62.33,63.09,62.29,63.06,1652466.0,55.6674,56.3461,55.6316,56.3193,1652466.0
2016-03-23 13:00:00,63.06,63.45,62.86,62.88,2676821.0,56.3193,56.6676,56.1407,56.1586,2676821.0
2016-03-23 14:00:00,62.88,63.08,62.4,62.58,2401793.0,56.1586,56.3372,55.7299,55.8906,2401793.0
2016-03-23 15:00:00,62.58,62.58,62.21,62.43,4303543.0,55.8906,55.8906,55.5602,55.7567,4303543.0
2016-03-24 09:30:00,62.06,62.14,61.68,61.81,1356569.0,55.4262,55.4977,55.0868,55.203,1356569.0
2016-03-24 10:00:00,61.8,61.83,61.12,61.48,2092290.0,55.194,55.2208,54.5867,54.9082,2092290.0
2016-03-24 11:00:00,61.48,61.92,61.46,61.78,1282436.0,54.9082,55.3012,54.8904,55.1762,1282436.0
2016-03-24 12:00:00,61.79,61.96,61.5,61.51,924828.0,55.1851,55.3369,54.9261,54.935,924828.0
2016-03-24 13:00:00,61.51,61.6,61.35,61.46,1218597.0,54.935,55.0154,54.7921,54.8904,1218597.0
2016-03-24 14:00:00,61.46,61.69,61.29,61.66,1056763.0,54.8904,55.0958,54.7385,55.069,1056763.0
2016-03-24 15:00:00,61.66,61.71,61.45,61.68,2304563.0,55.069,55.1136,54.8814,55.0868,2304563.0
2016-03-28 09:30:00,61.58,61.88,61.25,61.74,971658.0,54.9975,55.2655,54.7028,55.1404,971658.0
2016-03-28 10:00:00,61.73,61.98,61.39,61.48,1212524.0,55.1315,55.3548,54.8278,54.9082,1212524.0
2016-03-28 11:00:00,61.48,61.74,61.47,61.64,899866.0,54.9082,55.1404,54.8993,55.0511,899866.0
2016-03-28 12:00:00,61.64,61.85,61.57,61.79,627305.0,55.0511,55.2387,54.9886,55.1851,627305.0
2016-03-28 13:00:00,61.8,61.91,61.67,61.7,546519.0,55.194,55.2923,55.0779,55.1047,546519.0
2016-03-28 14:00:00,61.71,61.86,61.46,61.51,789294.0,55.1136,55.2476,54.8904,54.935,789294.0
2016-03-28 15:00:00,61.51,61.57,61.25,61.32,1921067.0,54.935,54.9886,54.7028,54.7653,1921067.0
2016-03-29 09:30:00,61.26,61.75,61.25,61.73,944950.0,54.7117,55.1494,54.7028,55.1315,944950.0
2016-03-29 10:00:00,61.71,61.9,61.56,61.66,1049778.0,55.1136,55.2833,54.9797,55.069,1049778.0
2016-03-29 11:00:00,61.66,61.86,61.55,61.56,568119.0,55.069,55.2476,54.9707,54.9797,568119.0
2016-03-29 12:00:00,61.57,61.9,61.36,61.68,717283.0,54.9886,55.2833,54.8011,55.0868,717283.0
2016-03-29 13:00:00,61.68,61.72,61.42,61.57,839530.0,55.0868,55.1226,54.8546,54.9886,839530.0
2016-03-29 14:00:00,61.58,61.71,61.54,61.62,647648.0,54.9975,55.1136,54.9618,55.0333,647648.0
2016-03-29 15:00:00,61.61,61.69,61.38,61.5,1780197.0,55.0243,55.0958,54.8189,54.9261,1780197.0
2016-03-30 09:30:00,61.78,62.23,61.77,61.99,1085330.0,55.1762,55.5781,55.1672,55.3637,1085330.0
2016-03-30 10:00:00,61.99,62.41,61.98,62.25,1263179.0,55.3637,55.7388,55.3548,55.5959,1263179.0
2016-03-30 11:00:00,62.25,62.37,61.97,62.13,1119390.0,55.5959,55.7031,55.3458,55.4887,1119390.0
2016-03-30 12:00:00,62.13,62.26,61.97,62.0,617971.0,55.4887,55.6049,55.3458,55.3726,617971.0
2016-03-30 13:00:00,62.0,62.1,61.88,61.96,652210.0,55.3726,55.462,55.2655,55.3369,652210.0
2016-03-30 14:00:00,61.95,62.02,61.85,61.97,804093.0,55.328,55.3905,55.2387,55.3458,804093.0
2016-03-30 15:00:00,61.96,62.22,61.96,62.04,1340835.0,55.3369,55.5691,55.3369,55.4084,1340835.0
2016-03-31 09:30:00,61.99,62.64,61.95,62.24,1046997.0,55.3637,55.9442,55.328,55.587,1046997.0
2016-03-31 10:00:00,62.25,62.26,61.85,61.89,786574.0,55.5959,55.6049,55.2387,55.2744,786574.0
2016-03-31 11:00:00,61.89,62.1,61.63,61.74,864422.0,55.2744,55.462,55.0422,55.1404,864422.0
2016-03-31 12:00:00,61.74,61.85,61.64,61.7,378350.0,55.1404,55.2387,55.0511,55.1047,378350.0
2016-03-31 13:00:00,61.72,61.76,61.42,61.49,554414.0,55.1226,55.1583,54.8546,54.9172,554414.0
2016-03-31 14:00:00,61.49,61.52,61.31,61.43,842243.0,54.9172,54.944,54.7564,54.8636,842243.0
2016-03-31 15:00:00,61.43,61.56,61.35,61.46,1573412.0,54.8636,54.9797,54.7921,54.8904,1573412.0
2016-04-01 09:30:00,61.22,61.49,61.15,61.32,709044.0,54.676,54.9172,54.6135,54.7653,709044.0
2016-04-01 10:00:00,61.33,61.82,61.26,61.66,1216004.0,54.7743,55.2119,54.7117,55.069,1216004.0
2016-04-01 11:00:00,61.66,61.76,61.55,61.72,755636.0,55.069,55.1583,54.9707,55.1226,755636.0
2016-04-01 12:00:00,61.72,61.79,61.45,61.46,777188.0,55.1226,55.1851,54.8814,54.8904,777188.0
2016-04-01 13:00:00,61.46,61.63,61.43,61.6,499258.0,54.8904,55.0422,54.8636,55.0154,499258.0
2016-04-01 14:00:00,61.61,61.77,61.59,61.68,794999.0,55.0243,55.1672,55.0065,55.0868,794999.0
2016-04-01 15:00:00,61.68,61.79,61.59,61.6,1574915.0,55.0868,55.1851,55.0065,55.0154,1574915.0
2016-04-04 09:30:00,61.73,61.85,60.53,60.56,1677268.0,55.1315,55.2387,54.0598,54.0866,1677268.0
2016-04-04 10:00:00,60.59,60.85,60.1,60.1,2622650.0,54.1134,54.3456,53.6757,53.6757,2622650.0
2016-04-04 11:00:00,60.1,60.32,59.77,60.03,3020821.0,53.6757,53.8722,53.381,53.6132,3020821.0
2016-04-04 12:00:00,60.03,60.2,59.8,59.82,1566355.0,53.6132,53.765,53.4078,53.4257,1566355.0
2016-04-04 13:00:00,59.82,59.83,59.55,59.64,1727017.0,53.4257,53.4346,53.1845,53.2649,1727017.0
2016-04-04 14:00:00,59.65,59.91,59.42,59.91,2066907.0,53.2738,53.506,53.0684,53.506,2066907.0
2016-04-04 15:00:00,59.9,60.03,59.76,59.96,2499478.0,53.4971,53.6132,53.3721,53.5507,2499478.0
2016-04-05 09:30:00,59.62,60.06,59.5,59.62,831195.0,53.247,53.64,53.1399,53.247,831195.0
2016-04-05 10:00:00,59.63,59.77,59.44,59.64,1367716.0,53.256,53.381,53.0863,53.2649,1367716.0
2016-04-05 11:00:00,59.63,59.72,59.5,59.59,724568.0,53.256,53.3364,53.1399,53.2203,724568.0
2016-04-05 12:00:00,59.59,59.7,59.45,59.6,467177.0,53.2203,53.3185,53.0952,53.2292,467177.0
2016-04-05 13:00:00,59.59,59.9,59.49,59.82,557823.0,53.2203,53.4971,53.1309,53.4257,557823.0
2016-04-05 14:00:00,59.83,60.17,59.8,60.12,738238.0,53.4346,53.7383,53.4078,53.6936,738238.0
2016-04-05 15:00:00,60.11,60.14,59.54,59.66,1884658.0,53.6847,53.7115,53.1756,53.2828,1884658.0
2016-04-06 09:30:00,59.58,60.01,59.19,60.01,1481721.0,53.2113,53.5954,52.863,53.5954,1481721.0
2016-04-06 10:00:00,60.01,60.28,59.9,60.26,1668831.0,53.5954,53.8365,53.4971,53.8186,1668831.0
2016-04-06 11:00:00,60.25,60.68,60.22,60.58,1327305.0,53.8097,54.1937,53.7829,54.1044,1327305.0
2016-04-06 12:00:00,60.58,60.6,60.22,60.22,946302.0,54.1044,54.1223,53.7829,53.7829,946302.0
2016-04-06 13:00:00,60.23,60.41,60.17,60.18,608520.0,53.7918,53.9526,53.7383,53.7472,608520.0
2016-04-06 14:00:00,60.19,60.2,59.99,60.18,981862.0,53.7561,53.765,53.5775,53.7472,981862.0
2016-04-06 15:00:00,60.17,60.47,60.12,60.31,1934574.0,53.7383,54.0062,53.6936,53.8633,1934574.0
2016-04-07 09:30:00,59.79,60.32,59.71,60.29,845775.0,53.3989,53.8722,53.3274,53.8454,845775.0
2016-04-07 10:00:00,60.27,60.58,60.12,60.4,949688.0,53.8276,54.1044,53.6936,53.9437,949688.0
2016-04-07 11:00:00,60.39,60.41,60.01,60.08,694435.0,53.9347,53.9526,53.5954,53.6579,694435.0
2016-04-07 12:00:00,60.09,60.26,59.97,60.24,522117.0,53.6668,53.8186,53.5596,53.8008,522117.0
2016-04-07 13:00:00,60.23,60.51,60.07,60.08,654969.0,53.7918,54.0419,53.6489,53.6579,654969.0
2016-04-07 14:00:00,60.09,60.12,59.92,59.94,867271.0,53.6668,53.6936,53.515,53.5328,867271.0
2016-04-07 15:00:00,59.94,60.37,59.92,60.31,1682167.0,53.5328,53.9169,53.515,53.8633,1682167.0
2016-04-08 09:30:00,60.42,60.56,59.5,59.96,1073504.0,53.9615,54.0866,53.1399,53.5507,1073504.0
2016-04-08 10:00:00,59.96,60.14,59.62,59.79,1232038.0,53.5507,53.7115,53.247,53.3989,1232038.0
2016-04-08 11:00:00,59.79,59.91,59.53,59.59,1275430.0,53.3989,53.506,53.1667,53.2203,1275430.0
2016-04-08 12:00:00,59.58,59.77,59.4,59.59,984510.0,53.2113,53.381,53.0506,53.2203,984510.0
2016-04-08 13:00:00,59.58,59.61,59.43,59.6,728736.0,53.2113,53.2381,53.0774,53.2292,728736.0
2016-04-08 14:00:00,59.61,59.79,59.47,59.55,783519.0,53.2381,53.3989,53.1131,53.1845,783519.0
2016-04-08 15:00:00,59.55,59.59,59.32,59.43,1781218.0,53.1845,53.2203,52.9791,53.0774,1781218.0
2016-04-11 09:30:00,59.73,59.78,58.68,58.87,1444883.0,53.3453,53.3899,52.4075,52.5772,1444883.0
2016-04-11 10:00:00,58.88,59.25,58.69,58.88,1302433.0,52.5861,52.9166,52.4165,52.5861,1302433.0
2016-04-11 11:00:00,58.87,59.17,58.81,58.88,953028.0,52.5772,52.8451,52.5236,52.5861,953028.0
2016-04-11 12:00:00,58.89,58.98,58.57,58.74,972506.0,52.5951,52.6755,52.3093,52.4611,972506.0
2016-04-11 13:00:00,58.74,58.75,58.35,58.39,1025079.0,52.4611,52.47,52.1128,52.1485,1025079.0
2016-04-11 14:00:00,58.39,58.39,58.07,58.24,2110164.0,52.1485,52.1485,51.8627,52.0146,2110164.0
2016-04-11 15:00:00,58.25,58.26,57.82,57.92,3353056.0,52.0235,52.0324,51.6395,51.7288,3353056.0
2016-04-12 09:30:00,58.0,58.04,56.89,57.06,1910665.0,51.8002,51.8359,50.8089,50.9607,1910665.0
2016-04-12 10:00:00,57.07,57.95,56.9,57.76,2091743.0,50.9696,51.7556,50.8178,51.5859,2091743.0
2016-04-12 11:00:00,57.75,58.09,57.75,57.87,1530927.0,51.5769,51.8806,51.5769,51.6841,1530927.0
2016-04-12 12:00:00,57.88,58.26,57.87,58.06,943409.0,51.693,52.0324,51.6841,51.8538,943409.0
2016-04-12 13:00:00,58.06,58.14,58.0,58.07,977662.0,51.8538,51.9252,51.8002,51.8627,977662.0
2016-04-12 14:00:00,58.06,58.5,58.05,58.49,1380634.0,51.8538,52.2468,51.8449,52.2378,1380634.0
2016-04-12 15:00:00,58.49,58.62,58.44,58.53,2481052.0,52.2378,52.3539,52.1932,52.2736,2481052.0
2016-04-13 09:30:00,59.02,59.52,58.83,59.51,1763969.0,52.7112,53.1577,52.5415,53.1488,1763969.0
2016-04-13 10:00:00,59.51,59.95,59.35,59.41,2127704.0,53.1488,53.5418,53.0059,53.0595,2127704.0
2016-04-13 11:00:00,59.4,59.54,59.1,59.33,1202675.0,53.0506,53.1756,52.7826,52.988,1202675.0
2016-04-13 12:00:00,59.32,59.35,59.09,59.28,736421.0,52.9791,53.0059,52.7737,52.9434,736421.0
2016-04-13 13:00:00,59.28,59.28,58.96,59.19,680016.0,52.9434,52.9434,52.6576,52.863,680016.0
2016-04-13 14:00:00,59.18,59.47,59.13,59.43,1023703.0,52.8541,53.1131,52.8094,53.0774,1023703.0
2016-04-13 15:00:00,59.43,59.62,59.38,59.57,1916829.0,53.0774,53.247,53.0327,53.2024,1916829.0
2016-04-14 09:30:00,59.71,60.29,59.71,60.1,900121.0,53.3274,53.8454,53.3274,53.6757,900121.0
2016-04-14 10:00:00,60.1,60.34,59.99,60.12,1183694.0,53.6757,53.8901,53.5775,53.6936,1183694.0
2016-04-14 11:00:00,60.11,60.18,59.89,59.98,1078030.0,53.6847,53.7472,53.4882,53.5686,1078030.0
2016-04-14 12:00:00,59.98,60.0,59.76,59.8,649955.0,53.5686,53.5864,53.3721,53.4078,649955.0
2016-04-14 13:00:00,59.8,59.91,59.55,59.58,699775.0,53.4078,53.506,53.1845,53.2113,699775.0
2016-04-14 14:00:00,59.59,59.7,59.53,59.63,663746.0,53.2203,53.3185,53.1667,53.256,663746.0
2016-04-14 15:00:00,59.63,59.66,59.44,59.47,1267297.0,53.256,53.2828,53.0863,53.1131,1267297.0
2016-04-15 09:30:00,59.02,59.09,58.39,58.91,1642660.0,52.7112,52.7737,52.1485,52.6129,1642660.0
2016-04-15 10:00:00,58.91,59.29,58.75,59.26,856107.0,52.6129,52.9523,52.47,52.9255,856107.0
2016-04-15 11:00:00,59.26,59.39,59.15,59.3,679790.0,52.9255,53.0416,52.8273,52.9613,679790.0
2016-04-15 12:00:00,59.29,59.47,59.27,59.39,599888.0,52.9523,53.1131,52.9345,53.0416,599888.0
2016-04-15 13:00:00,59.39,59.49,59.3,59.43,605272.0,53.0416,53.1309,52.9613,53.0774,605272.0
2016-04-15 14:00:00,59.43,59.59,59.34,59.55,543546.0,53.0774,53.2203,52.997,53.1845,543546.0
2016-04-15 15:00:00,59.55,59.58,59.48,59.5,1553254.0,53.1845,53.2113,53.122,53.1399,1553254.0
2016-04-18 09:30:00,59.38,59.77,59.38,59.73,472933.0,53.0327,53.381,53.0327,53.3453,472933.0
2016-04-18 10:00:00,59.73,60.0,59.72,59.93,805482.0,53.3453,53.5864,53.3364,53.5239,805482.0
2016-04-18 11:00:00,59.92,59.94,59.44,59.48,710933.0,53.515,53.5328,53.0863,53.122,710933.0
2016-04-18 12:00:00,59.49,59.63,59.47,59.55,510386.0,53.1309,53.256,53.1131,53.1845,510386.0
2016-04-18 13:00:00,59.56,59.67,59.46,59.59,512842.0,53.1935,53.2917,53.1042,53.2203,512842.0
2016-04-18 14:00:00,59.6,59.69,59.53,59.56,694733.0,53.2292,53.3096,53.1667,53.1935,694733.0
2016-04-18 15:00:00,59.56,59.63,59.49,59.58,1258565.0,53.1935,53.256,53.1309,53.2113,1258565.0
2016-04-19 09:30:00,59.96,59.99,59.33,59.53,873636.0,53.5507,53.5775,52.988,53.1667,873636.0
2016-04-19 10:00:00,59.53,59.72,59.36,59.59,926881.0,53.1667,53.3364,53.0148,53.2203,926881.0
2016-04-19 11:00:00,59.59,59.68,59.47,59.54,832817.0,53.2203,53.3006,53.1131,53.1756,832817.0
2016-04-19 12:00:00,59.53,59.62,59.38,59.62,798067.0,53.1667,53.247,53.0327,53.247,798067.0
2016-04-19 13:00:00,59.62,59.76,59.5,59.7,457844.0,53.247,53.3721,53.1399,53.3185,457844.0
2016-04-19 14:00:00,59.7,59.72,59.58,59.58,515293.0,53.3185,53.3364,53.2113,53.2113,515293.0
2016-04-19 15:00:00,59.58,59.61,59.47,59.56,1355183.0,53.2113,53.2381,53.1131,53.1935,1355183.0
2016-04-20 09:30:00,59.43,60.09,59.43,59.97,884401.0,53.0774,53.6668,53.0774,53.5596,884401.0
2016-04-20 10:00:00,59.98,60.09,59.51,59.68,822628.0,53.5686,53.6668,53.1488,53.3006,822628.0
2016-04-20 11:00:00,59.69,59.93,59.66,59.72,676693.0,53.3096,53.5239,53.2828,53.3364,676693.0
2016-04-20 12:00:00,59.72,59.85,59.64,59.74,533044.0,53.3364,53.4525,53.2649,53.3542,533044.0
2016-04-20 13:00:00,59.74,60.01,59.66,60.01,583058.0,53.3542,53.5954,53.2828,53.5954,583058.0
2016-04-20 14:00:00,60.0,60.24,59.93,59.98,976925.0,53.5864,53.8008,53.5239,53.5686,976925.0
2016-04-20 15:00:00,59.98,60.02,59.61,59.63,1217148.0,53.5686,53.6043,53.2381,53.256,1217148.0
2016-04-21 09:30:00,60.53,60.53,59.71,59.93,968517.0,54.0598,54.0598,53.3274,53.5239,968517.0
2016-04-21 10:00:00,59.96,60.47,59.86,60.42,1222317.0,53.5507,54.0062,53.4614,53.9615,1222317.0
2016-04-21 11:00:00,60.41,60.49,60.07,60.08,781927.0,53.9526,54.0241,53.6489,53.6579,781927.0
2016-04-21 12:00:00,60.07,60.15,59.97,60.14,670535.0,53.6489,53.7204,53.5596,53.7115,670535.0
2016-04-21 13:00:00,60.12,60.26,60.1,60.16,583763.0,53.6936,53.8186,53.6757,53.7293,583763.0
2016-04-21 14:00:00,60.15,60.17,59.97,60.0,618189.0,53.7204,53.7383,53.5596,53.5864,618189.0
2016-04-21 15:00:00,59.99,60.14,59.91,60.06,1457584.0,53.5775,53.7115,53.506,53.64,1457584.0
2016-04-22 09:30:00,60.18,60.22,59.37,59.44,925427.0,53.7472,53.7829,53.0238,53.0863,925427.0
2016-04-22 10:00:00,59.44,59.49,58.97,59.18,1362460.0,53.0863,53.1309,52.6665,52.8541,1362460.0
2016-04-22 11:00:00,59.18,59.29,59.07,59.25,766054.0,52.8541,52.9523,52.7558,52.9166,766054.0
2016-04-22 12:00:00,59.26,59.27,59.0,59.02,707092.0,52.9255,52.9345,52.6933,52.7112,707092.0
2016-04-22 13:00:00,59.02,59.23,59.0,59.11,649316.0,52.7112,52.8987,52.6933,52.7916,649316.0
2016-04-22 14:00:00,59.11,59.45,59.1,59.4,697047.0,52.7916,53.0952,52.7826,53.0506,697047.0
2016-04-22 15:00:00,59.41,59.55,59.29,59.44,1438251.0,53.0595,53.1845,52.9523,53.0863,1438251.0
2016-04-25 09:30:00,59.34,59.42,58.91,59.03,639914.0,52.997,53.0684,52.6129,52.7201,639914.0
2016-04-25 10:00:00,59.02,59.17,58.76,59.06,1138091.0,52.7112,52.8451,52.479,52.7469,1138091.0
2016-04-25 11:00:00,59.05,59.28,59.02,59.1,561626.0,52.738,52.9434,52.7112,52.7826,561626.0
2016-04-25 12:00:00,59.09,59.26,59.07,59.21,776318.0,52.7737,52.9255,52.7558,52.8809,776318.0
2016-04-25 13:00:00,59.22,59.34,59.18,59.27,501452.0,52.8898,52.997,52.8541,52.9345,501452.0
2016-04-25 14:00:00,59.27,59.35,59.11,59.22,631644.0,52.9345,53.0059,52.7916,52.8898,631644.0
2016-04-25 15:00:00,59.21,59.25,59.06,59.2,1065992.0,52.8809,52.9166,52.7469,52.8719,1065992.0
2016-04-26 09:30:00,59.31,59.89,59.27,59.86,518756.0,52.9702,53.4882,52.9345,53.4614,518756.0
2016-04-26 10:00:00,59.87,59.97,59.39,59.43,711168.0,53.4703,53.5596,53.0416,53.0774,711168.0
2016-04-26 11:00:00,59.43,59.77,59.33,59.7,794598.0,53.0774,53.381,52.988,53.3185,794598.0
2016-04-26 12:00:00,59.7,59.87,59.66,59.66,443393.0,53.3185,53.4703,53.2828,53.2828,443393.0
2016-04-26 13:00:00,59.66,59.69,59.48,59.55,419350.0,53.2828,53.3096,53.122,53.1845,419350.0
2016-04-26 14:00:00,59.56,59.74,59.48,59.5,547311.0,53.1935,53.3542,53.122,53.1399,547311.0
2016-04-26 15:00:00,59.5,59.59,59.4,59.53,1362863.0,53.1399,53.2203,53.0506,53.1667,1362863.0
2016-04-27 09:30:00,59.63,59.73,58.97,59.08,971343.0,53.256,53.3453,52.6665,52.7648,971343.0
2016-04-27 10:00:00,59.09,59.23,58.7,58.85,1367000.0,52.7737,52.8987,52.4254,52.5594,1367000.0
2016-04-27 11:00:00,58.85,59.17,58.73,59.16,911872.0,52.5594,52.8451,52.4522,52.8362,911872.0
2016-04-27 12:00:00,59.16,59.2,58.95,59.02,612455.0,52.8362,52.8719,52.6487,52.7112,612455.0
2016-04-27 13:00:00,59.02,59.04,58.74,58.75,545968.0,52.7112,52.729,52.4611,52.47,545968.0
2016-04-27 14:00:00,58.75,59.18,58.62,59.14,1174750.0,52.47,52.8541,52.3539,52.8184,1174750.0
2016-04-27 15:00:00,59.14,59.4,59.14,59.28,1386171.0,52.8184,53.0506,52.8184,52.9434,1386171.0
2016-04-28 09:30:00,58.95,59.64,58.9,59.52,475826.0,52.6487,53.2649,52.604,53.1577,475826.0
2016-04-28 10:00:00,59.53,59.89,59.4,59.64,901810.0,53.1667,53.4882,53.0506,53.2649,901810.0
2016-04-28 11:00:00,59.64,59.75,59.52,59.56,473607.0,53.2649,53.3632,53.1577,53.1935,473607.0
2016-04-28 12:00:00,59.57,59.59,59.39,59.4,379349.0,53.2024,53.2203,53.0416,53.0506,379349.0
2016-04-28 13:00:00,59.4,59.41,59.1,59.19,534727.0,53.0506,53.0595,52.7826,52.863,534727.0
2016-04-28 14:00:00,59.19,59.2,58.95,58.98,625977.0,52.863,52.8719,52.6487,52.6755,625977.0
2016-04-28 15:00:00,58.97,58.98,58.42,58.55,1768662.0,52.6665,52.6755,52.1753,52.2914,1768662.0
2016-04-29 09:30:00,58.41,58.5,58.1,58.28,652224.0,52.1664,52.2468,51.8895,52.0503,652224.0
2016-04-29 10:00:00,58.28,58.62,58.13,58.44,1038498.0,52.0503,52.3539,51.9163,52.1932,1038498.0
2016-04-29 11:00:00,58.44,58.6,58.15,58.25,1150639.0,52.1932,52.3361,51.9342,52.0235,1150639.0
2016-04-29 12:00:00,58.25,58.5,58.25,58.42,542965.0,52.0235,52.2468,52.0235,52.1753,542965.0
2016-04-29 13:00:00,58.42,58.68,58.37,58.44,528884.0,52.1753,52.4075,52.1307,52.1932,528884.0
2016-04-29 14:00:00,58.45,58.82,58.41,58.75,733429.0,52.2021,52.5326,52.1664,52.47,733429.0
2016-04-29 15:00:00,58.73,59.09,58.67,58.95,2022647.0,52.4522,52.7737,52.3986,52.6487,2022647.0
2016-05-02 09:30:00,59.09,59.4,58.99,59.21,1310913.0,52.7737,53.0506,52.6844,52.8809,1310913.0
2016-05-02 10:00:00,59.21,59.37,59.08,59.1,1048762.0,52.8809,53.0238,52.7648,52.7826,1048762.0
2016-05-02 11:00:00,59.12,59.31,59.03,59.26,1107397.0,52.8005,52.9702,52.7201,52.9255,1107397.0
2016-05-02 12:00:00,59.25,59.32,59.19,59.26,818508.0,52.9166,52.9791,52.863,52.9255,818508.0
2016-05-02 13:00:00,59.26,59.49,59.25,59.45,876816.0,52.9255,53.1309,52.9166,53.0952,876816.0
2016-05-02 14:00:00,59.45,59.53,59.26,59.36,874692.0,53.0952,53.1667,52.9255,53.0148,874692.0
2016-05-02 15:00:00,59.37,59.75,59.36,59.59,1812735.0,53.0238,53.3632,53.0148,53.2203,1812735.0
2016-05-03 09:30:00,59.24,59.66,59.13,59.61,653989.0,52.9077,53.2828,52.8094,53.2381,653989.0
2016-05-03 10:00:00,59.59,59.6,59.12,59.31,946395.0,53.2203,53.2292,52.8005,52.9702,946395.0
2016-05-03 11:00:00,59.31,59.38,59.03,59.28,958122.0,52.9702,53.0327,52.7201,52.9434,958122.0
2016-05-03 12:00:00,59.29,59.5,59.2,59.21,768451.0,52.9523,53.1399,52.8719,52.8809,768451.0
2016-05-03 13:00:00,59.21,59.77,59.2,59.75,1066407.0,52.8809,53.381,52.8719,53.3632,1066407.0
2016-05-03 14:00:00,59.74,59.85,59.32,59.4,981214.0,53.3542,53.4525,52.9791,53.0506,981214.0
2016-05-03 15:00:00,59.4,59.55,59.23,59.51,1816667.0,53.0506,53.1845,52.8987,53.1488,1816667.0
2016-05-04 09:30:00,59.23,59.56,58.82,59.51,973188.0,52.8987,53.1935,52.5326,53.1488,973188.0
2016-05-04 10:00:00,59.5,59.96,59.45,59.7,1065733.0,53.1399,53.5507,53.0952,53.3185,1065733.0
2016-05-04 11:00:00,59.7,59.83,59.52,59.7,777164.0,53.3185,53.4346,53.1577,53.3185,777164.0
2016-05-04 12:00:00,59.71,59.84,59.41,59.45,507632.0,53.3274,53.4435,53.0595,53.0952,507632.0
2016-05-04 13:00:00,59.45,59.65,59.38,59.41,452822.0,53.0952,53.2738,53.0327,53.0595,452822.0
2016-05-04 14:00:00,59.41,59.42,59.03,59.04,746585.0,53.0595,53.0684,52.7201,52.729,746585.0
2016-05-04 15:00:00,59.04,59.22,58.97,59.12,1063508.0,52.729,52.8898,52.6665,52.8005,1063508.0
2016-05-05 09:30:00,58.94,58.98,58.09,58.16,871223.0,52.6397,52.6755,51.8806,51.9431,871223.0
2016-05-05 10:00:00,58.16,58.35,58.02,58.11,1336432.0,51.9431,52.1128,51.8181,51.8985,1336432.0
2016-05-05 11:00:00,58.1,58.46,58.06,58.44,752631.0,51.8895,52.211,51.8538,52.1932,752631.0
2016-05-05 12:00:00,58.43,58.48,58.17,58.25,761154.0,52.1842,52.2289,51.952,52.0235,761154.0
2016-05-05 13:00:00,58.26,58.26,58.03,58.05,719785.0,52.0324,52.0324,51.827,51.8449,719785.0
2016-05-05 14:00:00,58.05,58.25,58.0,58.16,857518.0,51.8449,52.0235,51.8002,51.9431,857518.0
2016-05-05 15:00:00,58.16,58.25,58.07,58.2,1335999.0,51.9431,52.0235,51.8627,51.9788,1335999.0
2016-05-06 09:30:00,58.16,58.17,57.65,57.72,927667.0,51.9431,51.952,51.4876,51.5501,927667.0
2016-05-06 10:00:00,57.72,57.79,57.38,57.55,1367990.0,51.5501,51.6127,51.2465,51.3983,1367990.0
2016-05-06 11:00:00,57.55,57.84,57.51,57.83,867813.0,51.3983,51.6573,51.3626,51.6484,867813.0
2016-05-06 12:00:00,57.82,58.05,57.81,58.04,644778.0,51.6395,51.8449,51.6305,51.8359,644778.0
2016-05-06 13:00:00,58.04,58.41,58.0,58.4,661595.0,51.8359,52.1664,51.8002,52.1575,661595.0
2016-05-06 14:00:00,58.4,58.43,58.26,58.36,845270.0,52.1575,52.1842,52.0324,52.1217,845270.0
2016-05-06 15:00:00,58.36,58.44,58.24,58.43,1064636.0,52.1217,52.1932,52.0146,52.1842,1064636.0
2016-05-09 09:30:00,58.59,59.16,58.45,59.16,540552.0,52.3271,52.8362,52.2021,52.8362,540552.0
2016-05-09 10:00:00,59.16,59.19,58.81,59.07,737302.0,52.8362,52.863,52.5236,52.7558,737302.0
2016-05-09 11:00:00,59.07,59.08,58.77,58.85,608844.0,52.7558,52.7648,52.4879,52.5594,608844.0
2016-05-09 12:00:00,58.86,58.92,58.76,58.79,483931.0,52.5683,52.6219,52.479,52.5058,483931.0
2016-05-09 13:00:00,58.79,58.81,58.62,58.68,601603.0,52.5058,52.5236,52.3539,52.4075,601603.0
2016-05-09 14:00:00,58.68,58.82,58.58,58.78,678689.0,52.4075,52.5326,52.3182,52.4968,678689.0
2016-05-09 15:00:00,58.77,58.85,58.68,58.73,1100736.0,52.4879,52.5594,52.4075,52.4522,1100736.0
2016-05-10 09:30:00,58.61,59.99,58.61,59.64,1051712.0,52.345,53.5775,52.345,53.2649,1051712.0
2016-05-10 10:00:00,59.64,59.65,59.21,59.29,855371.0,53.2649,53.2738,52.8809,52.9523,855371.0
2016-05-10 11:00:00,59.29,59.3,59.0,59.12,620427.0,52.9523,52.9613,52.6933,52.8005,620427.0
2016-05-10 12:00:00,59.12,59.22,58.99,59.09,684064.0,52.8005,52.8898,52.6844,52.7737,684064.0
2016-05-10 13:00:00,59.09,59.35,59.04,59.16,657089.0,52.7737,53.0059,52.729,52.8362,657089.0
2016-05-10 14:00:00,59.15,59.27,59.05,59.16,784278.0,52.8273,52.9345,52.738,52.8362,784278.0
2016-05-10 15:00:00,59.16,59.32,59.12,59.2,2161268.0,52.8362,52.9791,52.8005,52.8719,2161268.0
2016-05-11 09:30:00,58.5,58.68,57.72,57.92,1638744.0,52.2468,52.4075,51.5501,51.7288,1638744.0
2016-05-11 10:00:00,57.91,57.96,57.14,57.25,2422177.0,51.7198,51.7645,51.0321,51.1304,2422177.0
2016-05-11 11:00:00,57.25,57.34,56.85,56.92,2062479.0,51.1304,51.2108,50.7731,50.8357,2062479.0
2016-05-11 12:00:00,56.92,57.4,56.92,57.25,1257058.0,50.8357,51.2643,50.8357,51.1304,1257058.0
2016-05-11 13:00:00,57.23,57.32,57.06,57.18,870247.0,51.1125,51.1929,50.9607,51.0679,870247.0
2016-05-11 14:00:00,57.17,57.2,56.97,57.11,937833.0,51.0589,51.0857,50.8803,51.0053,937833.0
2016-05-11 15:00:00,57.1,57.28,56.98,57.01,2121255.0,50.9964,51.1572,50.8892,50.916,2121255.0
2016-05-12 09:30:00,57.52,58.12,57.31,57.91,1272460.0,51.3715,51.9074,51.184,51.7198,1272460.0
2016-05-12 10:00:00,57.88,57.99,57.6,57.74,984703.0,51.693,51.7913,51.443,51.568,984703.0
2016-05-12 11:00:00,57.74,57.9,57.55,57.55,980378.0,51.568,51.7109,51.3983,51.3983,980378.0
2016-05-12 12:00:00,57.55,57.85,57.45,57.84,622001.0,51.3983,51.6662,51.309,51.6573,622001.0
2016-05-12 13:00:00,57.85,58.01,57.68,57.97,788117.0,51.6662,51.8091,51.5144,51.7734,788117.0
2016-05-12 14:00:00,57.97,58.34,57.96,58.34,1053861.0,51.7734,52.1039,51.7645,52.1039,1053861.0
2016-05-12 15:00:00,58.33,58.34,57.92,58.0,1421481.0,52.0949,52.1039,51.7288,51.8002,1421481.0
2016-05-13 09:30:00,57.74,57.99,57.29,57.6,831571.0,51.568,51.7913,51.1661,51.443,831571.0
2016-05-13 10:00:00,57.6,57.91,57.47,57.77,1183697.0,51.443,51.7198,51.3269,51.5948,1183697.0
2016-05-13 11:00:00,57.77,58.12,57.73,57.73,881884.0,51.5948,51.9074,51.5591,51.5591,881884.0
2016-05-13 12:00:00,57.74,57.84,57.58,57.68,826668.0,51.568,51.6573,51.4251,51.5144,826668.0
2016-05-13 13:00:00,57.69,57.75,57.39,57.44,664281.0,51.5234,51.5769,51.2554,51.3001,664281.0
2016-05-13 14:00:00,57.43,57.51,57.28,57.41,657989.0,51.2911,51.3626,51.1572,51.2733,657989.0
2016-05-13 15:00:00,57.41,57.58,57.28,57.3,1413626.0,51.2733,51.4251,51.1572,51.175,1413626.0
2016-05-16 09:30:00,57.27,57.3,56.8,56.95,546803.0,51.1482,51.175,50.7285,50.8625,546803.0
2016-05-16 10:00:00,56.98,57.09,56.63,56.86,1205904.0,50.8892,50.9875,50.5767,50.7821,1205904.0
2016-05-16 11:00:00,56.86,57.33,56.85,57.26,884226.0,50.7821,51.2018,50.7731,51.1393,884226.0
2016-05-16 12:00:00,57.27,57.35,57.04,57.13,752146.0,51.1482,51.2197,50.9428,51.0232,752146.0
2016-05-16 13:00:00,57.13,57.26,57.0,57.21,1014683.0,51.0232,51.1393,50.9071,51.0947,1014683.0
2016-05-16 14:00:00,57.21,57.53,57.2,57.36,1075294.0,51.0947,51.3805,51.0857,51.2286,1075294.0
2016-05-16 15:00:00,57.36,57.42,57.09,57.14,1642790.0,51.2286,51.2822,50.9875,51.0321,1642790.0
2016-05-17 09:30:00,57.15,57.33,56.65,56.92,788286.0,51.0411,51.2018,50.5945,50.8357,788286.0
2016-05-17 10:00:00,56.91,57.31,56.8,57.3,962664.0,50.8267,51.184,50.7285,51.175,962664.0
2016-05-17 11:00:00,57.3,57.38,57.15,57.34,778144.0,51.175,51.2465,51.0411,51.2108,778144.0
2016-05-17 12:00:00,57.35,57.35,57.08,57.18,427568.0,51.2197,51.2197,50.9786,51.0679,427568.0
2016-05-17 13:00:00,57.18,57.29,57.02,57.03,447804.0,51.0679,51.1661,50.925,50.9339,447804.0
2016-05-17 14:00:00,57.02,57.13,56.8,57.07,1012527.0,50.925,51.0232,50.7285,50.9696,1012527.0
2016-05-17 15:00:00,57.07,57.15,56.84,57.1,1865287.0,50.9696,51.0411,50.7642,50.9964,1865287.0
2016-05-18 09:30:00,56.76,56.87,56.16,56.24,828286.0,50.6928,50.791,50.1569,50.2283,828286.0
2016-05-18 10:00:00,56.24,56.55,56.18,56.3,1558867.0,50.2283,50.5052,50.1748,50.2819,1558867.0
2016-05-18 11:00:00,56.3,56.39,56.15,56.17,1049880.0,50.2819,50.3623,50.148,50.1658,1049880.0
2016-05-18 12:00:00,56.17,56.31,55.92,56.28,1366427.0,50.1658,50.2909,49.9426,50.2641,1366427.0
2016-05-18 13:00:00,56.28,56.61,56.28,56.4,1007939.0,50.2641,50.5588,50.2641,50.3712,1007939.0
2016-05-18 14:00:00,56.41,56.41,55.67,56.12,1849277.0,50.3802,50.3802,49.7193,50.1212,1849277.0
2016-05-18 15:00:00,56.12,56.21,55.82,56.11,2442116.0,50.1212,50.2016,49.8532,50.1122,2442116.0
2016-05-19 09:30:00,55.82,57.3,55.67,56.9,1371494.0,49.8532,51.175,49.7193,50.8178,1371494.0
2016-05-19 10:00:00,56.91,57.09,56.67,56.73,1232806.0,50.8267,50.9875,50.6124,50.666,1232806.0
2016-05-19 11:00:00,56.73,56.97,56.6,56.76,1205985.0,50.666,50.8803,50.5499,50.6928,1205985.0
2016-05-19 12:00:00,56.76,56.9,56.61,56.7,648758.0,50.6928,50.8178,50.5588,50.6392,648758.0
2016-05-19 13:00:00,56.7,57.01,56.69,56.86,684020.0,50.6392,50.916,50.6302,50.7821,684020.0
2016-05-19 14:00:00,56.86,57.0,56.78,56.87,894592.0,50.7821,50.9071,50.7106,50.791,894592.0
2016-05-19 15:00:00,56.87,57.28,56.85,57.04,2047589.0,50.791,51.1572,50.7731,50.9428,2047589.0
2016-05-20 09:30:00,55.88,56.95,55.41,56.79,2737739.0,49.9068,50.8625,49.4871,50.7196,2737739.0
2016-05-20 10:00:00,56.79,57.06,56.25,56.65,2365909.0,50.7196,50.9607,50.2373,50.5945,2365909.0
2016-05-20 11:00:00,56.65,56.73,56.46,56.54,1176171.0,50.5945,50.666,50.4248,50.4963,1176171.0
2016-05-20 12:00:00,56.54,56.58,56.36,56.53,828479.0,50.4963,50.532,50.3355,50.4873,828479.0
2016-05-20 13:00:00,56.53,56.57,56.27,56.42,943612.0,50.4873,50.5231,50.2551,50.3891,943612.0
2016-05-20 14:00:00,56.42,56.57,56.33,56.51,1518867.0,50.3891,50.5231,50.3087,50.4695,1518867.0
2016-05-20 15:00:00,56.52,56.55,56.27,56.48,2509611.0,50.4784,50.5052,50.2551,50.4427,2509611.0
2016-05-23 09:30:00,56.6,56.97,56.49,56.87,755486.0,50.5499,50.8803,50.4516,50.791,755486.0
2016-05-23 10:00:00,56.88,56.89,56.38,56.45,896849.0,50.7999,50.8089,50.3534,50.4159,896849.0
2016-05-23 11:00:00,56.45,56.68,56.38,56.52,605862.0,50.4159,50.6213,50.3534,50.4784,605862.0
2016-05-23 12:00:00,56.53,56.69,56.41,56.46,664162.0,50.4873,50.6302,50.3802,50.4248,664162.0
2016-05-23 13:00:00,56.47,56.54,56.0,56.39,1474483.0,50.4338,50.4963,50.014,50.3623,1474483.0
2016-05-23 14:00:00,56.4,56.45,56.11,56.12,857365.0,50.3712,50.4159,50.1122,50.1212,857365.0
2016-05-23 15:00:00,56.12,56.19,55.95,56.0,1387634.0,50.1212,50.1837,49.9693,50.014,1387634.0
2016-05-24 09:30:00,56.05,56.34,55.86,55.87,1763667.0,50.0587,50.3177,49.889,49.8979,1763667.0
2016-05-24 10:00:00,55.88,56.56,55.87,56.44,2060317.0,49.9068,50.5141,49.8979,50.407,2060317.0
2016-05-24 11:00:00,56.44,56.62,56.29,56.61,1101310.0,50.407,50.5677,50.273,50.5588,1101310.0
2016-05-24 12:00:00,56.61,56.72,56.43,56.47,780528.0,50.5588,50.657,50.398,50.4338,780528.0
2016-05-24 13:00:00,56.47,56.74,56.46,56.68,864989.0,50.4338,50.6749,50.4248,50.6213,864989.0
2016-05-24 14:00:00,56.69,56.77,56.59,56.67,964504.0,50.6302,50.7017,50.5409,50.6124,964504.0
2016-05-24 15:00:00,56.67,56.76,56.57,56.58,1855015.0,50.6124,50.6928,50.5231,50.532,1855015.0
2016-05-25 09:30:00,56.47,56.69,55.76,55.82,1164083.0,50.4338,50.6302,49.7997,49.8532,1164083.0
2016-05-25 10:00:00,55.83,56.37,55.8,56.34,1810046.0,49.8622,50.3444,49.8354,50.3177,1810046.0
2016-05-25 11:00:00,56.34,56.4,56.02,56.07,933669.0,50.3177,50.3712,50.0319,50.0765,933669.0
2016-05-25 12:00:00,56.07,56.11,55.82,56.03,898766.0,50.0765,50.1122,49.8532,50.0408,898766.0
2016-05-25 13:00:00,56.04,56.26,56.03,56.22,929895.0,50.0497,50.2462,50.0408,50.2105,929895.0
2016-05-25 14:00:00,56.22,56.27,56.03,56.1,1060431.0,50.2105,50.2551,50.0408,50.1033,1060431.0
2016-05-25 15:00:00,56.09,56.19,56.01,56.01,1734191.0,50.0944,50.1837,50.0229,50.0229,1734191.0
2016-05-26 09:30:00,56.05,56.36,55.86,55.89,749151.0,50.0587,50.3355,49.889,49.9158,749151.0
2016-05-26 10:00:00,55.89,55.97,55.6,55.82,1343066.0,49.9158,49.9872,49.6568,49.8532,1343066.0
2016-05-26 11:00:00,55.81,56.01,55.75,55.97,892427.0,49.8443,50.0229,49.7907,49.9872,892427.0
2016-05-26 12:00:00,55.97,56.0,55.83,55.85,623640.0,49.9872,50.014,49.8622,49.88,623640.0
2016-05-26 13:00:00,55.85,55.9,55.72,55.8,1149169.0,49.88,49.9247,49.7639,49.8354,1149169.0
2016-05-26 14:00:00,55.81,56.0,55.79,55.87,1141660.0,49.8443,50.014,49.8264,49.8979,1141660.0
2016-05-26 15:00:00,55.87,55.97,55.74,55.84,2255784.0,49.8979,49.9872,49.7818,49.8711,2255784.0
2016-05-27 09:30:00,56.19,56.53,56.17,56.42,1145310.0,50.1837,50.4873,50.1658,50.3891,1145310.0
2016-05-27 10:00:00,56.41,56.47,56.13,56.17,1290897.0,50.3802,50.4338,50.1301,50.1658,1290897.0
2016-05-27 11:00:00,56.17,56.26,56.02,56.12,1159207.0,50.1658,50.2462,50.0319,50.1212,1159207.0
2016-05-27 12:00:00,56.12,56.2,56.05,56.07,775822.0,50.1212,50.1926,50.0587,50.0765,775822.0
2016-05-27 13:00:00,56.07,56.19,55.98,56.12,822419.0,50.0765,50.1837,49.9961,50.1212,822419.0
2016-05-27 14:00:00,56.12,56.26,56.03,56.21,692000.0,50.1212,50.2462,50.0408,50.2016,692000.0
2016-05-27 15:00:00,56.22,56.24,56.14,56.19,1569121.0,50.2105,50.2283,50.139,50.1837,1569121.0
2016-05-31 09:30:00,56.41,56.47,55.57,55.61,1232754.0,50.3802,50.4338,49.63,49.6657,1232754.0
2016-05-31 10:00:00,55.61,55.8,55.36,55.45,1722838.0,49.6657,49.8354,49.4424,49.5228,1722838.0
2016-05-31 11:00:00,55.45,55.53,55.3,55.53,1417899.0,49.5228,49.5942,49.3888,49.5942,1417899.0
2016-05-31 12:00:00,55.52,55.52,55.27,55.32,717002.0,49.5853,49.5853,49.362,49.4067,717002.0
2016-05-31 13:00:00,55.32,55.41,55.27,55.34,864260.0,49.4067,49.4871,49.362,49.4245,864260.0
2016-05-31 14:00:00,55.34,55.42,55.22,55.32,1148660.0,49.4245,49.496,49.3174,49.4067,1148660.0
2016-05-31 15:00:00,55.33,55.33,55.17,55.22,3306702.0,49.4156,49.4156,49.2727,49.3174,3306702.0
2016-06-01 09:30:00,53.33,54.56,52.92,54.09,7363592.0,47.6294,48.7279,47.2632,48.3082,7363592.0
2016-06-01 10:00:00,54.1,54.92,54.1,54.86,5427236.0,48.3171,49.0494,48.3171,48.9959,5427236.0
2016-06-01 11:00:00,54.87,55.04,54.55,54.65,3042342.0,49.0048,49.1566,48.719,48.8083,3042342.0
2016-06-01 12:00:00,54.65,54.69,54.45,54.61,2092832.0,48.8083,48.844,48.6297,48.7726,2092832.0
2016-06-01 13:00:00,54.61,54.68,54.42,54.56,1970961.0,48.7726,48.8351,48.6029,48.7279,1970961.0
2016-06-01 14:00:00,54.55,54.88,54.54,54.86,2010967.0,48.719,49.0137,48.7101,48.9959,2010967.0
2016-06-01 15:00:00,54.87,55.03,54.81,54.93,3985900.0,49.0048,49.1477,48.9512,49.0584,3985900.0
2016-06-02 09:30:00,54.22,54.61,54.22,54.55,1863704.0,48.5664,48.9157,48.5664,48.8619,1863704.0
2016-06-02 10:00:00,54.55,54.67,54.46,54.61,3237020.0,48.8619,48.9694,48.7813,48.9157,3237020.0
2016-06-02 11:00:00,54.61,54.67,54.36,54.52,2031607.0,48.9157,48.9694,48.6918,48.8351,2031607.0
2016-06-02 12:00:00,54.52,54.54,54.36,54.42,899826.0,48.8351,48.853,48.6918,48.7455,899826.0
2016-06-02 13:00:00,54.42,54.45,54.36,54.4,1083309.0,48.7455,48.7724,48.6918,48.7276,1083309.0
2016-06-02 14:00:00,54.4,54.55,54.39,54.54,1276526.0,48.7276,48.8619,48.7186,48.853,1276526.0
2016-06-02 15:00:00,54.54,54.6,54.47,54.5,2334002.0,48.853,48.9067,48.7903,48.8172,2334002.0
2016-06-03 09:30:00,54.29,54.57,54.02,54.12,1334534.0,48.6291,48.8799,48.3872,48.4768,1334534.0
2016-06-03 10:00:00,54.11,54.15,53.93,54.08,2713848.0,48.4678,48.5037,48.3066,48.441,2713848.0
2016-06-03 11:00:00,54.07,54.11,53.75,53.95,1756987.0,48.432,48.4678,48.1454,48.3245,1756987.0
2016-06-03 12:00:00,53.95,53.96,53.61,53.64,1766004.0,48.3245,48.3335,48.02,48.0468,1766004.0
2016-06-03 13:00:00,53.63,53.92,53.62,53.9,1975960.0,48.0379,48.2976,48.0289,48.2797,1975960.0
2016-06-03 14:00:00,53.89,53.9,53.53,53.53,2189985.0,48.2708,48.2797,47.9483,47.9483,2189985.0
2016-06-03 15:00:00,53.53,53.59,53.4,53.45,3935042.0,47.9483,48.002,47.8319,47.8766,3935042.0
2016-06-06 09:30:00,53.77,54.15,53.69,53.91,1625243.0,48.1633,48.5037,48.0916,48.2887,1625243.0
2016-06-06 10:00:00,53.92,54.48,53.9,54.34,2831513.0,48.2976,48.7992,48.2797,48.6738,2831513.0
2016-06-06 11:00:00,54.34,54.5,54.29,54.45,1595756.0,48.6738,48.8172,48.6291,48.7724,1595756.0
2016-06-06 12:00:00,54.45,54.46,54.2,54.25,1114418.0,48.7724,48.7813,48.5484,48.5932,1114418.0
2016-06-06 13:00:00,54.24,54.46,54.23,54.38,1219792.0,48.5843,48.7813,48.5753,48.7097,1219792.0
2016-06-06 14:00:00,54.39,54.54,54.36,54.49,1561712.0,48.7186,48.853,48.6918,48.8082,1561712.0
2016-06-06 15:00:00,54.48,54.49,54.27,54.28,1822884.0,48.7992,48.8082,48.6111,48.6201,1822884.0
2016-06-07 09:30:00,54.16,54.35,54.11,54.16,1282534.0,48.5126,48.6828,48.4678,48.5126,1282534.0
2016-06-07 10:00:00,54.16,54.18,53.88,54.0,1855990.0,48.5126,48.5305,48.2618,48.3693,1855990.0
2016-06-07 11:00:00,54.01,54.02,53.82,53.97,1678008.0,48.3783,48.3872,48.2081,48.3424,1678008.0
2016-06-07 12:00:00,53.97,54.14,53.86,53.89,1163534.0,48.3424,48.4947,48.2439,48.2708,1163534.0
2016-06-07 13:00:00,53.9,54.01,53.87,53.89,1960301.0,48.2797,48.3783,48.2528,48.2708,1960301.0
2016-06-07 14:00:00,53.89,53.91,53.81,53.89,1247818.0,48.2708,48.2887,48.1991,48.2708,1247818.0
2016-06-07 15:00:00,53.88,53.95,53.55,53.57,2443168.0,48.2618,48.3245,47.9662,47.9841,2443168.0
2016-06-08 09:30:00,53.83,54.15,53.66,53.93,1219996.0,48.217,48.5037,48.0647,48.3066,1219996.0
2016-06-08 10:00:00,53.92,54.12,53.88,53.88,1535241.0,48.2976,48.4768,48.2618,48.2618,1535241.0
2016-06-08 11:00:00,53.88,54.0,53.8,53.97,1005358.0,48.2618,48.3693,48.1901,48.3424,1005358.0
2016-06-08 12:00:00,53.97,54.01,53.94,53.99,825666.0,48.3424,48.3783,48.3155,48.3603,825666.0
2016-06-08 13:00:00,53.98,54.01,53.86,53.95,898427.0,48.3514,48.3783,48.2439,48.3245,898427.0
2016-06-08 14:00:00,53.95,54.15,53.91,54.13,2490462.0,48.3245,48.5037,48.2887,48.4857,2490462.0
2016-06-08 15:00:00,54.12,54.34,54.09,54.12,2372440.0,48.4768,48.6738,48.4499,48.4768,2372440.0
2016-06-09 09:30:00,54.11,54.21,53.88,54.2,909914.0,48.4678,48.5574,48.2618,48.5484,909914.0
2016-06-09 10:00:00,54.19,54.46,54.04,54.4,1499950.0,48.5395,48.7813,48.4051,48.7276,1499950.0
2016-06-09 11:00:00,54.39,54.94,54.36,54.88,2058526.0,48.7186,49.2113,48.6918,49.1575,2058526.0
2016-06-09 12:00:00,54.87,55.05,54.86,54.89,1292007.0,49.1486,49.3098,49.1396,49.1665,1292007.0
2016-06-09 13:00:00,54.89,54.94,54.74,54.85,947798.0,49.1665,49.2113,49.0321,49.1307,947798.0
2016-06-09 14:00:00,54.85,54.97,54.75,54.96,1041132.0,49.1307,49.2381,49.0411,49.2292,1041132.0
2016-06-09 15:00:00,54.96,55.02,54.84,54.94,2459141.0,49.2292,49.2829,49.1217,49.2113,2459141.0
2016-06-10 09:30:00,54.64,55.36,54.55,55.07,1292792.0,48.9426,49.5875,48.8619,49.3277,1292792.0
2016-06-10 10:00:00,55.06,55.28,54.86,55.19,2448966.0,49.3188,49.5158,49.1396,49.4352,2448966.0
2016-06-10 11:00:00,55.2,55.3,55.07,55.14,1400393.0,49.4442,49.5337,49.3277,49.3904,1400393.0
2016-06-10 12:00:00,55.15,55.18,55.05,55.16,935234.0,49.3994,49.4263,49.3098,49.4083,935234.0
2016-06-10 13:00:00,55.16,55.22,55.1,55.15,1159148.0,49.4083,49.4621,49.3546,49.3994,1159148.0
2016-06-10 14:00:00,55.15,55.17,54.98,55.1,1236192.0,49.3994,49.4173,49.2471,49.3546,1236192.0
2016-06-10 15:00:00,55.09,55.18,54.99,55.12,2286324.0,49.3456,49.4263,49.2561,49.3725,2286324.0
2016-06-13 09:30:00,55.0,55.64,54.95,55.6,1061888.0,49.265,49.8383,49.2202,49.8025,1061888.0
2016-06-13 10:00:00,55.59,55.63,55.33,55.45,1432809.0,49.7935,49.8293,49.5606,49.6681,1432809.0
2016-06-13 11:00:00,55.45,55.47,54.97,54.97,1232857.0,49.6681,49.686,49.2381,49.2381,1232857.0
2016-06-13 12:00:00,54.98,55.11,54.9,54.97,693795.0,49.2471,49.3636,49.1754,49.2381,693795.0
2016-06-13 13:00:00,54.98,55.2,54.97,55.11,639593.0,49.2471,49.4442,49.2381,49.3636,639593.0
2016-06-13 14:00:00,55.1,55.16,55.02,55.1,664633.0,49.3546,49.4083,49.2829,49.3546,664633.0
2016-06-13 15:00:00,55.1,55.11,54.88,54.93,1570964.0,49.3546,49.3636,49.1575,49.2023,1570964.0
2016-06-14 09:30:00,54.58,54.94,54.32,54.43,1015184.0,48.8888,49.2113,48.6559,48.7545,1015184.0
2016-06-14 10:00:00,54.41,54.68,54.2,54.29,1252077.0,48.7365,48.9784,48.5484,48.6291,1252077.0
2016-06-14 11:00:00,54.29,54.44,54.1,54.43,1182501.0,48.6291,48.7634,48.4589,48.7545,1182501.0
2016-06-14 12:00:00,54.43,54.6,54.29,54.35,682149.0,48.7545,48.9067,48.6291,48.6828,682149.0
2016-06-14 13:00:00,54.34,54.35,54.14,54.16,1066652.0,48.6738,48.6828,48.4947,48.5126,1066652.0
2016-06-14 14:00:00,54.15,54.3,54.1,54.24,842859.0,48.5037,48.638,48.4589,48.5843,842859.0
2016-06-14 15:00:00,54.24,54.34,54.08,54.11,2649763.0,48.5843,48.6738,48.441,48.4678,2649763.0
2016-06-15 09:30:00,54.25,54.98,54.24,54.92,1024907.0,48.5932,49.2471,48.5843,49.1934,1024907.0
2016-06-15 10:00:00,54.92,55.03,54.75,54.96,1120001.0,49.1934,49.2919,49.0411,49.2292,1120001.0
2016-06-15 11:00:00,54.95,55.06,54.7,54.74,1041910.0,49.2202,49.3188,48.9963,49.0321,1041910.0
2016-06-15 12:00:00,54.74,54.86,54.7,54.7,488804.0,49.0321,49.1396,48.9963,48.9963,488804.0
2016-06-15 13:00:00,54.7,54.81,54.5,54.51,629806.0,48.9963,49.0948,48.8172,48.8261,629806.0
2016-06-15 14:00:00,54.52,54.85,54.46,54.58,813372.0,48.8351,49.1307,48.7813,48.8888,813372.0
2016-06-15 15:00:00,54.58,54.65,54.29,54.32,1433180.0,48.8888,48.9515,48.6291,48.6559,1433180.0
2016-06-16 09:30:00,53.5,53.64,53.0,53.03,2423370.0,47.9214,48.0468,47.4736,47.5004,2423370.0
2016-06-16 10:00:00,53.03,53.29,53.0,53.0,2128759.0,47.5004,47.7333,47.4736,47.4736,2128759.0
2016-06-16 11:00:00,53.0,53.26,52.94,53.02,2594856.0,47.4736,47.7065,47.4198,47.4915,2594856.0
2016-06-16 12:00:00,53.02,53.34,52.97,53.13,1322956.0,47.4915,47.7781,47.4467,47.59,1322956.0
2016-06-16 13:00:00,53.13,53.3,53.08,53.14,999311.0,47.59,47.7423,47.5452,47.599,999311.0
2016-06-16 14:00:00,53.15,53.55,53.13,53.42,1335366.0,47.6079,47.9662,47.59,47.8498,1335366.0
2016-06-16 15:00:00,53.41,53.54,53.32,53.47,2216612.0,47.8408,47.9573,47.7602,47.8946,2216612.0
2016-06-17 09:30:00,53.45,53.67,53.16,53.53,2256864.0,47.8766,48.0737,47.6169,47.9483,2256864.0
2016-06-17 10:00:00,53.56,53.87,53.51,53.7,1350009.0,47.9752,48.2528,47.9304,48.1006,1350009.0
2016-06-17 11:00:00,53.7,53.72,53.39,53.53,842220.0,48.1006,48.1185,47.8229,47.9483,842220.0
2016-06-17 12:00:00,53.54,53.75,53.53,53.66,661585.0,47.9573,48.1454,47.9483,48.0647,661585.0
2016-06-17 13:00:00,53.66,53.72,53.6,53.63,624341.0,48.0647,48.1185,48.011,48.0379,624341.0
2016-06-17 14:00:00,53.63,53.78,53.56,53.71,682850.0,48.0379,48.1722,47.9752,48.1095,682850.0
2016-06-17 15:00:00,53.72,53.83,53.68,53.73,1506906.0,48.1185,48.217,48.0827,48.1274,1506906.0
2016-06-20 09:30:00,54.23,55.0,54.23,54.93,1374562.0,48.5753,49.265,48.5753,49.2023,1374562.0
2016-06-20 10:00:00,54.93,55.15,54.84,55.1,1310347.0,49.2023,49.3994,49.1217,49.3546,1310347.0
2016-06-20 11:00:00,55.09,55.1,54.59,54.68,953853.0,49.3456,49.3546,48.8978,48.9784,953853.0
2016-06-20 12:00:00,54.69,54.78,54.53,54.71,603579.0,48.9873,49.068,48.844,49.0053,603579.0
2016-06-20 13:00:00,54.71,54.77,54.53,54.61,641059.0,49.0053,49.059,48.844,48.9157,641059.0
2016-06-20 14:00:00,54.6,54.65,54.41,54.54,636458.0,48.9067,48.9515,48.7365,48.853,636458.0
2016-06-20 15:00:00,54.55,54.57,54.35,54.37,1289942.0,48.8619,48.8799,48.6828,48.7007,1289942.0
2016-06-21 09:30:00,54.46,55.09,54.44,54.77,943104.0,48.7813,49.3456,48.7634,49.059,943104.0
2016-06-21 10:00:00,54.74,54.94,54.63,54.76,1303347.0,49.0321,49.2113,48.9336,49.05,1303347.0
2016-06-21 11:00:00,54.76,54.94,54.71,54.86,848340.0,49.05,49.2113,49.0053,49.1396,848340.0
2016-06-21 12:00:00,54.86,54.93,54.78,54.81,558006.0,49.1396,49.2023,49.068,49.0948,558006.0
2016-06-21 13:00:00,54.8,54.84,54.73,54.73,689073.0,49.0859,49.1217,49.0232,49.0232,689073.0
2016-06-21 14:00:00,54.73,54.96,54.7,54.89,872750.0,49.0232,49.2292,48.9963,49.1665,872750.0
2016-06-21 15:00:00,54.89,54.99,54.77,54.78,1774184.0,49.1665,49.2561,49.059,49.068,1774184.0
2016-06-22 09:30:00,55.0,55.11,54.81,54.91,915544.0,49.265,49.3636,49.0948,49.1844,915544.0
2016-06-22 10:00:00,54.91,55.1,54.91,55.04,967194.0,49.1844,49.3546,49.1844,49.3009,967194.0
2016-06-22 11:00:00,55.04,55.14,54.96,55.01,1059059.0,49.3009,49.3904,49.2292,49.274,1059059.0
2016-06-22 12:00:00,55.0,55.04,54.78,54.86,758213.0,49.265,49.3009,49.068,49.1396,758213.0
2016-06-22 13:00:00,54.85,54.89,54.75,54.85,666784.0,49.1307,49.1665,49.0411,49.1307,666784.0
2016-06-22 14:00:00,54.85,54.88,54.58,54.63,425094.0,49.1307,49.1575,48.8888,48.9336,425094.0
2016-06-22 15:00:00,54.63,54.71,54.53,54.59,1350476.0,48.9336,49.0053,48.844,48.8978,1350476.0
2016-06-23 09:30:00,55.11,55.18,54.64,54.69,726705.0,49.3636,49.4263,48.9426,48.9873,726705.0
2016-06-23 10:00:00,54.69,54.7,54.43,54.45,1042191.0,48.9873,48.9963,48.7545,48.7724,1042191.0
2016-06-23 11:00:00,54.45,54.56,54.34,54.35,1045828.0,48.7724,48.8709,48.6738,48.6828,1045828.0
2016-06-23 12:00:00,54.35,54.39,53.97,54.2,2336833.0,48.6828,48.7186,48.3424,48.5484,2336833.0
2016-06-23 13:00:00,54.2,54.24,53.99,54.13,812388.0,48.5484,48.5843,48.3603,48.4857,812388.0
2016-06-23 14:00:00,54.13,54.16,53.95,54.02,1130734.0,48.4857,48.5126,48.3245,48.3872,1130734.0
2016-06-23 15:00:00,54.03,54.14,54.0,54.14,2961300.0,48.3962,48.4947,48.3693,48.4947,2961300.0
2016-06-24 09:30:00,52.36,52.89,52.18,52.79,2970804.0,46.9003,47.375,46.7391,47.2855,2970804.0
2016-06-24 10:00:00,52.78,53.36,52.76,53.23,3484627.0,47.2765,47.796,47.2586,47.6796,3484627.0
2016-06-24 11:00:00,53.23,53.33,53.1,53.3,2185739.0,47.6796,47.7692,47.5631,47.7423,2185739.0
2016-06-24 12:00:00,53.3,53.31,52.75,52.87,1443769.0,47.7423,47.7512,47.2496,47.3571,1443769.0
2016-06-24 13:00:00,52.88,53.05,52.85,52.91,1502043.0,47.3661,47.5184,47.3392,47.393,1502043.0
2016-06-24 14:00:00,52.91,52.94,52.55,52.85,1227048.0,47.393,47.4198,47.0705,47.3392,1227048.0
2016-06-24 15:00:00,52.85,52.91,52.56,52.61,3668250.0,47.3392,47.393,47.0794,47.1242,3668250.0
2016-06-27 09:30:00,52.01,52.45,51.74,52.39,2236159.0,46.5868,46.9809,46.3449,46.9272,2236159.0
2016-06-27 10:00:00,52.38,52.52,51.56,51.58,2119445.0,46.9182,47.0436,46.1837,46.2016,2119445.0
2016-06-27 11:00:00,51.58,51.98,51.47,51.85,1873067.0,46.2016,46.5599,46.1031,46.4435,1873067.0
2016-06-27 12:00:00,51.85,52.08,51.75,51.93,1105435.0,46.4435,46.6495,46.3539,46.5151,1105435.0
2016-06-27 13:00:00,51.93,51.98,51.69,51.73,1334689.0,46.5151,46.5599,46.3002,46.336,1334689.0
2016-06-27 14:00:00,51.73,51.94,51.63,51.72,1378048.0,46.336,46.5241,46.2464,46.327,1378048.0
2016-06-27 15:00:00,51.72,51.98,51.61,51.88,3577938.0,46.327,46.5599,46.2285,46.4704,3577938.0
2016-06-28 09:30:00,52.04,52.57,51.57,52.49,2126811.0,46.6137,47.0884,46.1927,47.0167,2126811.0
2016-06-28 10:00:00,52.46,52.67,52.18,52.64,2085390.0,46.9899,47.178,46.7391,47.1511,2085390.0
2016-06-28 11:00:00,52.64,52.77,52.47,52.6,2186115.0,47.1511,47.2675,46.9988,47.1153,2186115.0
2016-06-28 12:00:00,52.59,52.6,52.35,52.52,1363735.0,47.1063,47.1153,46.8913,47.0436,1363735.0
2016-06-28 13:00:00,52.52,52.75,52.48,52.71,1539088.0,47.0436,47.2496,47.0078,47.2138,1539088.0
2016-06-28 14:00:00,52.71,53.09,52.69,53.05,1819437.0,47.2138,47.5542,47.1959,47.5184,1819437.0
2016-06-28 15:00:00,53.05,53.2,52.92,53.07,3776809.0,47.5184,47.6527,47.4019,47.5363,3776809.0
2016-06-29 09:30:00,54.49,54.84,52.89,54.06,8167134.0,48.8082,49.1217,47.375,48.423,8167134.0
2016-06-29 10:00:00,54.05,54.81,53.62,53.9,6214680.0,48.4141,49.0948,48.0289,48.2797,6214680.0
2016-06-29 11:00:00,53.9,54.45,53.8,54.1,2689225.0,48.2797,48.7724,48.1901,48.4589,2689225.0
2016-06-29 12:00:00,54.1,54.3,54.07,54.15,1665492.0,48.4589,48.638,48.432,48.5037,1665492.0
2016-06-29 13:00:00,54.15,54.6,54.15,54.5,2077229.0,48.5037,48.9067,48.5037,48.8172,2077229.0
2016-06-29 14:00:00,54.5,54.7,54.28,54.69,2683560.0,48.8172,48.9963,48.6201,48.9873,2683560.0
2016-06-29 15:00:00,54.69,55.14,54.65,55.13,7049040.0,48.9873,49.3904,48.9515,49.3815,7049040.0
2016-06-30 09:30:00,55.29,55.3,54.6,55.1,2554001.0,49.5248,49.5337,48.9067,49.3546,2554001.0
2016-06-30 10:00:00,55.11,55.14,54.76,54.89,2782616.0,49.3636,49.3904,49.05,49.1665,2782616.0
2016-06-30 11:00:00,54.89,55.11,54.79,55.03,2035993.0,49.1665,49.3636,49.0769,49.2919,2035993.0
2016-06-30 12:00:00,55.04,55.43,54.91,54.91,1573636.0,49.3009,49.6502,49.1844,49.1844,1573636.0
2016-06-30 13:00:00,54.91,55.2,54.91,55.2,1062881.0,49.1844,49.4442,49.1844,49.4442,1062881.0
2016-06-30 14:00:00,55.2,55.31,55.02,55.15,1047635.0,49.4442,49.5427,49.2829,49.3994,1047635.0
2016-06-30 15:00:00,55.15,55.21,54.9,55.21,3571252.0,49.3994,49.4531,49.1754,49.4531,3571252.0
2016-07-01 09:30:00,55.07,55.6,54.91,55.48,963083.0,49.3277,49.8025,49.1844,49.695,963083.0
2016-07-01 10:00:00,55.49,55.81,55.48,55.77,1385009.0,49.7039,49.9906,49.695,49.9547,1385009.0
2016-07-01 11:00:00,55.76,55.76,55.41,55.59,926020.0,49.9458,49.9458,49.6323,49.7935,926020.0
2016-07-01 12:00:00,55.59,55.63,55.48,55.58,870911.0,49.7935,49.8293,49.695,49.7845,870911.0
2016-07-01 13:00:00,55.58,55.65,55.45,55.59,1276652.0,49.7845,49.8472,49.6681,49.7935,1276652.0
2016-07-01 14:00:00,55.59,55.6,55.46,55.54,952070.0,49.7935,49.8025,49.6771,49.7487,952070.0
2016-07-01 15:00:00,55.53,55.71,55.52,55.61,1796944.0,49.7398,49.901,49.7308,49.8114,1796944.0
2016-07-05 09:30:00,55.34,55.88,55.33,55.81,1122676.0,49.5696,50.0533,49.5606,49.9906,1122676.0
2016-07-05 10:00:00,55.81,55.91,55.64,55.79,2062237.0,49.9906,50.0801,49.8383,49.9726,2062237.0
2016-07-05 11:00:00,55.78,55.8,55.42,55.47,1602847.0,49.9637,49.9816,49.6412,49.686,1602847.0
2016-07-05 12:00:00,55.47,55.51,55.35,55.43,681848.0,49.686,49.7218,49.5785,49.6502,681848.0
2016-07-05 13:00:00,55.43,55.54,55.11,55.15,1007557.0,49.6502,49.7487,49.3636,49.3994,1007557.0
2016-07-05 14:00:00,55.15,55.3,55.01,55.1,924751.0,49.3994,49.5337,49.274,49.3546,924751.0
2016-07-05 15:00:00,55.09,55.25,55.04,55.19,1614002.0,49.3456,49.489,49.3009,49.4352,1614002.0
2016-07-06 09:30:00,54.88,55.39,54.82,55.36,780924.0,49.1575,49.6144,49.1038,49.5875,780924.0
2016-07-06 10:00:00,55.38,55.5,55.13,55.36,1240822.0,49.6054,49.7129,49.3815,49.5875,1240822.0
2016-07-06 11:00:00,55.37,55.57,55.32,55.46,852472.0,49.5964,49.7756,49.5517,49.6771,852472.0
2016-07-06 12:00:00,55.47,55.63,55.41,55.6,543672.0,49.686,49.8293,49.6323,49.8025,543672.0
2016-07-06 13:00:00,55.6,55.64,55.38,55.4,501573.0,49.8025,49.8383,49.6054,49.6233,501573.0
2016-07-06 14:00:00,55.41,55.63,55.4,55.63,765106.0,49.6323,49.8293,49.6233,49.8293,765106.0
2016-07-06 15:00:00,55.63,55.81,55.57,55.8,1615374.0,49.8293,49.9906,49.7756,49.9816,1615374.0
2016-07-07 09:30:00,55.8,55.98,55.75,55.86,770386.0,49.9816,50.1428,49.9368,50.0353,770386.0
2016-07-07 10:00:00,55.87,55.96,55.69,55.74,841398.0,50.0443,50.1249,49.8831,49.9279,841398.0
2016-07-07 11:00:00,55.73,55.93,55.72,55.8,844547.0,49.9189,50.098,49.9099,49.9816,844547.0
2016-07-07 12:00:00,55.8,55.89,55.69,55.7,569819.0,49.9816,50.0622,49.8831,49.892,569819.0
2016-07-07 13:00:00,55.7,55.77,55.62,55.69,589702.0,49.892,49.9547,49.8204,49.8831,589702.0
2016-07-07 14:00:00,55.68,55.77,55.56,55.68,665671.0,49.8741,49.9547,49.7666,49.8741,665671.0
2016-07-07 15:00:00,55.68,55.91,55.67,55.91,1629924.0,49.8741,50.0801,49.8652,50.0801,1629924.0
2016-07-08 09:30:00,56.1,56.72,56.09,56.52,1072043.0,50.2503,50.8057,50.2414,50.6265,1072043.0
2016-07-08 10:00:00,56.52,56.68,56.4,56.51,1206246.0,50.6265,50.7698,50.519,50.6176,1206246.0
2016-07-08 11:00:00,56.5,56.59,56.42,56.49,1066329.0,50.6086,50.6892,50.537,50.5997,1066329.0
2016-07-08 12:00:00,56.49,56.51,56.35,56.47,648015.0,50.5997,50.6176,50.4743,50.5817,648015.0
2016-07-08 13:00:00,56.48,56.62,56.45,56.6,744362.0,50.5907,50.7161,50.5638,50.6982,744362.0
2016-07-08 14:00:00,56.61,56.78,56.56,56.64,931888.0,50.7071,50.8594,50.6624,50.734,931888.0
2016-07-08 15:00:00,56.64,56.82,56.61,56.71,1744331.0,50.734,50.8952,50.7071,50.7967,1744331.0
2016-07-11 09:30:00,56.83,57.16,56.71,57.02,752544.0,50.9042,51.1998,50.7967,51.0744,752544.0
2016-07-11 10:00:00,57.03,57.07,56.81,56.94,1240382.0,51.0833,51.1192,50.8863,51.0027,1240382.0
2016-07-11 11:00:00,56.94,57.09,56.9,57.04,829433.0,51.0027,51.1371,50.9669,51.0923,829433.0
2016-07-11 12:00:00,57.04,57.23,57.03,57.14,799094.0,51.0923,51.2625,51.0833,51.1819,799094.0
2016-07-11 13:00:00,57.15,57.15,57.0,57.0,891877.0,51.1908,51.1908,51.0565,51.0565,891877.0
2016-07-11 14:00:00,57.01,57.05,56.81,56.87,861312.0,51.0654,51.1013,50.8863,50.94,861312.0
2016-07-11 15:00:00,56.88,56.99,56.79,56.82,1527539.0,50.949,51.0475,50.8684,50.8952,1527539.0
2016-07-12 09:30:00,57.09,58.2,57.07,58.07,2192157.0,51.1371,52.1313,51.1192,52.0149,2192157.0
2016-07-12 10:00:00,58.07,58.16,57.82,57.91,1731434.0,52.0149,52.0955,51.791,51.8716,1731434.0
2016-07-12 11:00:00,57.91,58.05,57.78,58.0,1490481.0,51.8716,51.997,51.7551,51.9522,1490481.0
2016-07-12 12:00:00,58.0,58.1,57.91,58.05,694133.0,51.9522,52.0418,51.8716,51.997,694133.0
2016-07-12 13:00:00,58.05,58.13,58.0,58.02,935139.0,51.997,52.0686,51.9522,51.9701,935139.0
2016-07-12 14:00:00,58.02,58.18,57.99,58.02,714399.0,51.9701,52.1134,51.9432,51.9701,714399.0
2016-07-12 15:00:00,58.02,58.19,57.99,58.05,1935016.0,51.9701,52.1224,51.9432,51.997,1935016.0
2016-07-13 09:30:00,58.18,58.44,57.87,57.92,1241284.0,52.1134,52.3463,51.8358,51.8805,1241284.0
2016-07-13 10:00:00,57.94,58.06,57.9,57.99,995478.0,51.8985,52.0059,51.8626,51.9432,995478.0
2016-07-13 11:00:00,57.98,57.99,57.73,57.9,1151364.0,51.9343,51.9432,51.7104,51.8626,1151364.0
2016-07-13 12:00:00,57.9,57.96,57.84,57.92,797328.0,51.8626,51.9164,51.8089,51.8805,797328.0
2016-07-13 13:00:00,57.92,57.99,57.88,57.9,878430.0,51.8805,51.9432,51.8447,51.8626,878430.0
2016-07-13 14:00:00,57.9,58.07,57.9,58.03,1127969.0,51.8626,52.0149,51.8626,51.9791,1127969.0
2016-07-13 15:00:00,58.03,58.06,57.89,57.98,1736997.0,51.9791,52.0059,51.8537,51.9343,1736997.0
2016-07-14 09:30:00,58.3,58.5,58.15,58.37,722291.0,52.2209,52.4001,52.0866,52.2836,722291.0
2016-07-14 10:00:00,58.37,58.42,58.18,58.26,878658.0,52.2836,52.3284,52.1134,52.1851,878658.0
2016-07-14 11:00:00,58.27,58.44,58.25,58.41,969603.0,52.1941,52.3463,52.1761,52.3195,969603.0
2016-07-14 12:00:00,58.4,58.6,58.4,58.57,932825.0,52.3105,52.4896,52.3105,52.4628,932825.0
2016-07-14 13:00:00,58.56,58.57,58.37,58.44,687836.0,52.4538,52.4628,52.2836,52.3463,687836.0
2016-07-14 14:00:00,58.44,58.58,58.42,58.44,852470.0,52.3463,52.4717,52.3284,52.3463,852470.0
2016-07-14 15:00:00,58.44,58.57,58.42,58.46,1488271.0,52.3463,52.4628,52.3284,52.3642,1488271.0
2016-07-15 09:30:00,58.59,58.75,58.47,58.63,953680.0,52.4807,52.624,52.3732,52.5165,953680.0
2016-07-15 10:00:00,58.63,58.87,58.56,58.73,1016987.0,52.5165,52.7315,52.4538,52.6061,1016987.0
2016-07-15 11:00:00,58.73,58.76,58.26,58.3,942523.0,52.6061,52.633,52.1851,52.2209,942523.0
2016-07-15 12:00:00,58.3,58.37,58.16,58.2,852770.0,52.2209,52.2836,52.0955,52.1313,852770.0
2016-07-15 13:00:00,58.21,58.24,58.07,58.1,620537.0,52.1403,52.1672,52.0149,52.0418,620537.0
2016-07-15 14:00:00,58.11,58.16,58.05,58.1,657425.0,52.0507,52.0955,51.997,52.0418,657425.0
2016-07-15 15:00:00,58.1,58.16,57.87,57.87,2226941.0,52.0418,52.0955,51.8358,51.8358,2226941.0
2016-07-18 09:30:00,58.0,58.16,57.85,58.05,521661.0,51.9522,52.0955,51.8178,51.997,521661.0
2016-07-18 10:00:00,58.05,58.09,57.85,57.97,803976.0,51.997,52.0328,51.8178,51.9253,803976.0
2016-07-18 11:00:00,57.97,58.04,57.83,57.85,745024.0,51.9253,51.988,51.7999,51.8178,745024.0
2016-07-18 12:00:00,57.86,57.94,57.81,57.92,569321.0,51.8268,51.8985,51.782,51.8805,569321.0
2016-07-18 13:00:00,57.91,57.95,57.8,57.9,751597.0,51.8716,51.9074,51.7731,51.8626,751597.0
2016-07-18 14:00:00,57.91,57.95,57.86,57.9,577291.0,51.8716,51.9074,51.8268,51.8626,577291.0
2016-07-18 15:00:00,57.9,57.92,57.74,57.75,1645351.0,51.8626,51.8805,51.7193,51.7283,1645351.0
2016-07-19 09:30:00,57.46,57.6,57.17,57.2,1046799.0,51.4685,51.5939,51.2088,51.2356,1046799.0
2016-07-19 10:00:00,57.2,57.45,57.15,57.35,1459013.0,51.2356,51.4596,51.1908,51.37,1459013.0
2016-07-19 11:00:00,57.36,57.66,57.33,57.56,1103128.0,51.3789,51.6477,51.3521,51.5581,1103128.0
2016-07-19 12:00:00,57.56,57.68,57.52,57.67,450994.0,51.5581,51.6656,51.5223,51.6566,450994.0
2016-07-19 13:00:00,57.67,57.73,57.58,57.64,382116.0,51.6566,51.7104,51.576,51.6297,382116.0
2016-07-19 14:00:00,57.63,57.74,57.62,57.68,391394.0,51.6208,51.7193,51.6118,51.6656,391394.0
2016-07-19 15:00:00,57.68,57.77,57.59,57.76,1027192.0,51.6656,51.7462,51.585,51.7372,1027192.0
2016-07-20 09:30:00,57.99,58.1,57.88,57.97,647493.0,51.9432,52.0418,51.8447,51.9253,647493.0
2016-07-20 10:00:00,57.96,57.99,57.82,57.83,597999.0,51.9164,51.9432,51.791,51.7999,597999.0
2016-07-20 11:00:00,57.83,57.92,57.8,57.9,702547.0,51.7999,51.8805,51.7731,51.8626,702547.0
2016-07-20 12:00:00,57.89,57.91,57.74,57.75,501836.0,51.8537,51.8716,51.7193,51.7283,501836.0
2016-07-20 13:00:00,57.74,57.88,57.74,57.81,507243.0,51.7193,51.8447,51.7193,51.782,507243.0
2016-07-20 14:00:00,57.81,57.91,57.76,57.87,589561.0,51.782,51.8716,51.7372,51.8358,589561.0
2016-07-20 15:00:00,57.87,57.87,57.76,57.77,942949.0,51.8358,51.8358,51.7372,51.7462,942949.0
2016-07-21 09:30:00,57.99,58.03,57.51,57.53,432781.0,51.9432,51.9791,51.5133,51.5312,432781.0
2016-07-21 10:00:00,57.53,57.6,57.35,57.45,678296.0,51.5312,51.5939,51.37,51.4596,678296.0
2016-07-21 11:00:00,57.45,57.48,56.95,57.19,963663.0,51.4596,51.4864,51.0117,51.2267,963663.0
2016-07-21 12:00:00,57.19,57.26,57.07,57.08,792143.0,51.2267,51.2894,51.1192,51.1281,792143.0
2016-07-21 13:00:00,57.08,57.08,56.66,56.7,1266612.0,51.1281,51.1281,50.7519,50.7878,1266612.0
2016-07-21 14:00:00,56.7,56.96,56.57,56.93,984398.0,50.7878,51.0206,50.6713,50.9938,984398.0
2016-07-21 15:00:00,56.93,57.03,56.82,57.02,1519066.0,50.9938,51.0833,50.8952,51.0744,1519066.0
2016-07-22 09:30:00,56.82,56.85,56.46,56.61,1112945.0,50.8952,50.9221,50.5728,50.7071,1112945.0
2016-07-22 10:00:00,56.61,56.65,56.42,56.47,1437601.0,50.7071,50.743,50.537,50.5817,1437601.0
2016-07-22 11:00:00,56.47,56.83,56.46,56.82,1417497.0,50.5817,50.9042,50.5728,50.8952,1417497.0
2016-07-22 12:00:00,56.81,56.86,56.73,56.77,646253.0,50.8863,50.9311,50.8146,50.8505,646253.0
2016-07-22 13:00:00,56.77,56.89,56.74,56.86,577441.0,50.8505,50.9579,50.8236,50.9311,577441.0
2016-07-22 14:00:00,56.86,56.96,56.85,56.92,628690.0,50.9311,51.0206,50.9221,50.9848,628690.0
2016-07-22 15:00:00,56.91,56.92,56.69,56.72,1814812.0,50.9759,50.9848,50.7788,50.8057,1814812.0
2016-07-25 09:30:00,56.87,56.9,56.54,56.55,633573.0,50.94,50.9669,50.6444,50.6534,633573.0
2016-07-25 10:00:00,56.54,56.74,56.46,56.71,1063025.0,50.6444,50.8236,50.5728,50.7967,1063025.0
2016-07-25 11:00:00,56.7,56.87,56.64,56.84,770247.0,50.7878,50.94,50.734,50.9132,770247.0
2016-07-25 12:00:00,56.84,56.94,56.79,56.9,624769.0,50.9132,51.0027,50.8684,50.9669,624769.0
2016-07-25 13:00:00,56.9,57.09,56.83,57.05,856875.0,50.9669,51.1371,50.9042,51.1013,856875.0
2016-07-25 14:00:00,57.05,57.14,57.05,57.09,892199.0,51.1013,51.1819,51.1013,51.1371,892199.0
2016-07-25 15:00:00,57.1,57.15,57.02,57.15,1415468.0,51.146,51.1908,51.0744,51.1908,1415468.0
2016-07-26 09:30:00,57.2,57.87,57.06,57.53,992424.0,51.2356,51.8358,51.1102,51.5312,992424.0
2016-07-26 10:00:00,57.53,57.62,56.92,56.92,985284.0,51.5312,51.6118,50.9848,50.9848,985284.0
2016-07-26 11:00:00,56.92,57.0,56.82,56.98,895879.0,50.9848,51.0565,50.8952,51.0386,895879.0
2016-07-26 12:00:00,56.98,57.01,56.66,56.68,871954.0,51.0386,51.0654,50.7519,50.7698,871954.0
2016-07-26 13:00:00,56.68,56.69,56.41,56.44,811813.0,50.7698,50.7788,50.528,50.5549,811813.0
2016-07-26 14:00:00,56.44,56.58,56.41,56.43,804249.0,50.5549,50.6803,50.528,50.5459,804249.0
2016-07-26 15:00:00,56.43,56.49,56.25,56.37,1764227.0,50.5459,50.5997,50.3847,50.4922,1764227.0
2016-07-27 09:30:00,56.5,57.0,56.38,56.45,1137277.0,50.6086,51.0565,50.5011,50.5638,1137277.0
2016-07-27 10:00:00,56.46,56.46,55.77,55.97,1613684.0,50.5728,50.5728,49.9547,50.1339,1613684.0
2016-07-27 11:00:00,55.97,56.04,55.8,55.84,985046.0,50.1339,50.1966,49.9816,50.0174,985046.0
2016-07-27 12:00:00,55.84,55.88,55.57,55.59,874942.0,50.0174,50.0533,49.7756,49.7935,874942.0
2016-07-27 13:00:00,55.6,55.75,55.52,55.74,854282.0,49.8025,49.9368,49.7308,49.9279,854282.0
2016-07-27 14:00:00,55.73,56.09,55.47,55.98,1206172.0,49.9189,50.2414,49.686,50.1428,1206172.0
2016-07-27 15:00:00,55.98,56.15,55.73,55.8,2214810.0,50.1428,50.2951,49.9189,49.9816,2214810.0
2016-07-28 09:30:00,55.59,55.81,55.26,55.29,994046.0,49.7935,49.9906,49.4979,49.5248,994046.0
2016-07-28 10:00:00,55.29,55.36,54.98,55.02,2188957.0,49.5248,49.5875,49.2471,49.2829,2188957.0
2016-07-28 11:00:00,55.01,55.36,55.0,55.3,1519288.0,49.274,49.5875,49.265,49.5337,1519288.0
2016-07-28 12:00:00,55.29,55.56,55.25,55.5,578356.0,49.5248,49.7666,49.489,49.7129,578356.0
2016-07-28 13:00:00,55.5,55.67,55.48,55.55,522260.0,49.7129,49.8652,49.695,49.7577,522260.0
2016-07-28 14:00:00,55.56,55.62,55.46,55.53,629192.0,49.7666,49.8204,49.6771,49.7398,629192.0
2016-07-28 15:00:00,55.54,55.61,55.45,55.45,1631472.0,49.7487,49.8114,49.6681,49.6681,1631472.0
2016-07-29 09:30:00,55.27,55.63,55.25,55.41,598394.0,49.5069,49.8293,49.489,49.6323,598394.0
2016-07-29 10:00:00,55.42,55.56,55.2,55.5,824172.0,49.6412,49.7666,49.4442,49.7129,824172.0
2016-07-29 11:00:00,55.51,55.66,55.49,55.57,601074.0,49.7218,49.8562,49.7039,49.7756,601074.0
2016-07-29 12:00:00,55.57,55.63,55.45,55.52,440070.0,49.7756,49.8293,49.6681,49.7308,440070.0
2016-07-29 13:00:00,55.52,55.62,55.4,55.61,440352.0,49.7308,49.8204,49.6233,49.8114,440352.0
2016-07-29 14:00:00,55.6,55.65,55.44,55.59,557214.0,49.8025,49.8472,49.6591,49.7935,557214.0
2016-07-29 15:00:00,55.6,55.65,55.5,55.5,1512430.0,49.8025,49.8472,49.7129,49.7129,1512430.0
2016-08-01 09:30:00,55.73,55.78,55.41,55.53,528170.0,49.9189,49.9637,49.6323,49.7398,528170.0
2016-08-01 10:00:00,55.52,55.75,55.46,55.69,593447.0,49.7308,49.9368,49.6771,49.8831,593447.0
2016-08-01 11:00:00,55.69,55.87,55.57,55.61,566195.0,49.8831,50.0443,49.7756,49.8114,566195.0
2016-08-01 12:00:00,55.59,55.6,55.3,55.41,486591.0,49.7935,49.8025,49.5337,49.6323,486591.0
2016-08-01 13:00:00,55.42,55.53,55.34,55.52,581974.0,49.6412,49.7398,49.5696,49.7308,581974.0
2016-08-01 14:00:00,55.52,55.54,55.36,55.42,659615.0,49.7308,49.7487,49.5875,49.6412,659615.0
2016-08-01 15:00:00,55.43,55.53,55.37,55.42,1770803.0,49.6502,49.7398,49.5964,49.6412,1770803.0
2016-08-02 09:30:00,55.23,55.28,55.04,55.18,699324.0,49.471,49.5158,49.3009,49.4263,699324.0
2016-08-02 10:00:00,55.17,55.17,54.78,54.9,1079887.0,49.4173,49.4173,49.068,49.1754,1079887.0
2016-08-02 11:00:00,54.91,55.27,54.85,55.03,733481.0,49.1844,49.5069,49.1307,49.2919,733481.0
2016-08-02 12:00:00,55.03,55.08,54.95,54.98,524714.0,49.2919,49.3367,49.2202,49.2471,524714.0
2016-08-02 13:00:00,54.99,55.05,54.91,54.95,728835.0,49.2561,49.3098,49.1844,49.2202,728835.0
2016-08-02 14:00:00,54.94,55.18,54.94,55.07,633404.0,49.2113,49.4263,49.2113,49.3277,633404.0
2016-08-02 15:00:00,55.07,55.15,54.9,54.92,1806862.0,49.3277,49.3994,49.1754,49.1934,1806862.0
2016-08-03 09:30:00,54.55,54.65,54.28,54.63,1860873.0,48.8619,48.9515,48.6201,48.9336,1860873.0
2016-08-03 10:00:00,54.63,54.91,54.61,54.75,989631.0,48.9336,49.1844,48.9157,49.0411,989631.0
2016-08-03 11:00:00,54.76,54.98,54.67,54.93,768703.0,49.05,49.2471,48.9694,49.2023,768703.0
2016-08-03 12:00:00,54.93,55.05,54.86,55.03,559244.0,49.2023,49.3098,49.1396,49.2919,559244.0
2016-08-03 13:00:00,55.02,55.19,54.99,55.06,759814.0,49.2829,49.4352,49.2561,49.3188,759814.0
2016-08-03 14:00:00,55.06,55.07,54.79,54.79,973283.0,49.3188,49.3277,49.0769,49.0769,973283.0
2016-08-03 15:00:00,54.8,54.86,54.69,54.75,2485422.0,49.0859,49.1396,48.9873,49.0411,2485422.0
2016-08-04 09:30:00,54.96,55.57,54.91,55.04,617908.0,49.2292,49.7756,49.1844,49.3009,617908.0
2016-08-04 10:00:00,55.04,55.15,54.96,55.0,931968.0,49.3009,49.3994,49.2292,49.265,931968.0
2016-08-04 11:00:00,54.99,55.08,54.97,55.02,668774.0,49.2561,49.3367,49.2381,49.2829,668774.0
2016-08-04 12:00:00,55.02,55.08,54.97,55.0,698483.0,49.2829,49.3367,49.2381,49.265,698483.0
2016-08-04 13:00:00,55.0,55.01,54.9,54.95,866440.0,49.265,49.274,49.1754,49.2202,866440.0
2016-08-04 14:00:00,54.95,54.95,54.75,54.76,694186.0,49.2202,49.2202,49.0411,49.05,694186.0
2016-08-04 15:00:00,54.77,54.87,54.65,54.81,1953145.0,49.059,49.1486,48.9515,49.0948,1953145.0
2016-08-05 09:30:00,55.32,56.06,55.17,55.83,967474.0,49.5517,50.2145,49.4173,50.0085,967474.0
2016-08-05 10:00:00,55.84,55.9,55.63,55.72,904167.0,50.0174,50.0712,49.8293,49.9099,904167.0
2016-08-05 11:00:00,55.73,55.83,55.61,55.68,798348.0,49.9189,50.0085,49.8114,49.8741,798348.0
2016-08-05 12:00:00,55.69,55.9,55.67,55.8,802291.0,49.8831,50.0712,49.8652,49.9816,802291.0
2016-08-05 13:00:00,55.8,55.86,55.69,55.77,676137.0,49.9816,50.0353,49.8831,49.9547,676137.0
2016-08-05 14:00:00,55.76,55.79,55.66,55.79,529966.0,49.9458,49.9726,49.8562,49.9726,529966.0
2016-08-05 15:00:00,55.79,55.89,55.78,55.82,1499797.0,49.9726,50.0622,49.9637,49.9995,1499797.0
2016-08-08 09:30:00,56.13,56.39,55.68,55.8,1020128.0,50.2772,50.5101,49.8741,49.9816,1020128.0
2016-08-08 10:00:00,55.8,55.94,55.68,55.89,975879.0,49.9816,50.107,49.8741,50.0622,975879.0
2016-08-08 11:00:00,55.89,55.97,55.74,55.84,666484.0,50.0622,50.1339,49.9279,50.0174,666484.0
2016-08-08 12:00:00,55.85,56.0,55.82,55.91,612458.0,50.0264,50.1607,49.9995,50.0801,612458.0
2016-08-08 13:00:00,55.9,55.96,55.82,55.93,529620.0,50.0712,50.1249,49.9995,50.098,529620.0
2016-08-08 14:00:00,55.92,55.95,55.83,55.89,483040.0,50.0891,50.116,50.0085,50.0622,483040.0
2016-08-08 15:00:00,55.89,55.98,55.87,55.96,967044.0,50.0622,50.1428,50.0443,50.1249,967044.0
2016-08-09 09:30:00,56.08,56.24,55.85,56.07,835432.0,50.2324,50.3757,50.0264,50.2234,835432.0
2016-08-09 10:00:00,56.09,56.11,55.93,55.98,1290183.0,50.2414,50.2593,50.098,50.1428,1290183.0
2016-08-09 11:00:00,55.98,56.13,55.96,56.08,853029.0,50.1428,50.2772,50.1249,50.2324,853029.0
2016-08-09 12:00:00,56.07,56.13,55.92,55.97,724895.0,50.2234,50.2772,50.0891,50.1339,724895.0
2016-08-09 13:00:00,55.96,56.04,55.83,55.94,819451.0,50.1249,50.1966,50.0085,50.107,819451.0
2016-08-09 14:00:00,55.94,55.98,55.79,55.87,879304.0,50.107,50.1428,49.9726,50.0443,879304.0
2016-08-09 15:00:00,55.87,55.9,55.69,55.75,1261214.0,50.0443,50.0712,49.8831,49.9368,1261214.0
2016-08-10 09:30:00,55.95,56.18,55.71,55.72,668635.0,50.116,50.322,49.901,49.9099,668635.0
2016-08-10 10:00:00,55.74,55.83,55.62,55.75,842371.0,49.9279,50.0085,49.8204,49.9368,842371.0
2016-08-10 11:00:00,55.76,55.78,55.54,55.73,976058.0,49.9458,49.9637,49.7487,49.9189,976058.0
2016-08-10 12:00:00,55.73,55.73,55.53,55.56,537991.0,49.9189,49.9189,49.7398,49.7666,537991.0
2016-08-10 13:00:00,55.56,55.59,55.39,55.43,548497.0,49.7666,49.7935,49.6144,49.6502,548497.0
2016-08-10 14:00:00,55.42,55.51,55.28,55.33,478782.0,49.6412,49.7218,49.5158,49.5606,478782.0
2016-08-10 15:00:00,55.33,55.34,55.07,55.14,1850883.0,49.5606,49.5696,49.3277,49.3904,1850883.0
2016-08-11 09:30:00,55.63,55.93,55.52,55.53,1087431.0,49.8293,50.098,49.7308,49.7398,1087431.0
2016-08-11 10:00:00,55.53,56.12,55.48,56.09,1340476.0,49.7398,50.2682,49.695,50.2414,1340476.0
2016-08-11 11:00:00,56.09,56.28,55.97,56.23,1102558.0,50.2414,50.4116,50.1339,50.3668,1102558.0
2016-08-11 12:00:00,56.24,56.41,56.19,56.33,681466.0,50.3757,50.528,50.3309,50.4563,681466.0
2016-08-11 13:00:00,56.34,56.44,56.31,56.44,611240.0,50.4653,50.5549,50.4384,50.5549,611240.0
2016-08-11 14:00:00,56.44,56.64,56.41,56.58,719969.0,50.5549,50.734,50.528,50.6803,719969.0
2016-08-11 15:00:00,56.57,56.89,56.51,56.73,2088706.0,50.6713,50.9579,50.6176,50.8146,2088706.0
2016-08-12 09:30:00,56.7,56.73,56.13,56.61,739250.0,50.7878,50.8146,50.2772,50.7071,739250.0
2016-08-12 10:00:00,56.61,56.76,56.48,56.61,818226.0,50.7071,50.8415,50.5907,50.7071,818226.0
2016-08-12 11:00:00,56.62,56.66,56.25,56.44,632578.0,50.7161,50.7519,50.3847,50.5549,632578.0
2016-08-12 12:00:00,56.45,56.49,56.28,56.37,449414.0,50.5638,50.5997,50.4116,50.4922,449414.0
2016-08-12 13:00:00,56.36,56.46,56.33,56.36,421430.0,50.4832,50.5728,50.4563,50.4832,421430.0
2016-08-12 14:00:00,56.35,56.55,56.33,56.52,469080.0,50.4743,50.6534,50.4563,50.6265,469080.0
2016-08-12 15:00:00,56.53,56.57,56.42,56.44,1134799.0,50.6355,50.6713,50.537,50.5549,1134799.0
2016-08-15 09:30:00,56.65,56.96,56.62,56.82,578446.0,50.743,51.0206,50.7161,50.8952,578446.0
2016-08-15 10:00:00,56.82,57.06,56.79,56.89,760054.0,50.8952,51.1102,50.8684,50.9579,760054.0
2016-08-15 11:00:00,56.89,57.0,56.85,56.91,525572.0,50.9579,51.0565,50.9221,50.9759,525572.0
2016-08-15 12:00:00,56.91,57.02,56.86,56.97,530021.0,50.9759,51.0744,50.9311,51.0296,530021.0
2016-08-15 13:00:00,56.98,57.02,56.91,56.92,346429.0,51.0386,51.0744,50.9759,50.9848,346429.0
2016-08-15 14:00:00,56.92,56.94,56.81,56.87,523094.0,50.9848,51.0027,50.8863,50.94,523094.0
2016-08-15 15:00:00,56.86,56.89,56.73,56.76,859249.0,50.9311,50.9579,50.8146,50.8415,859249.0
2016-08-16 09:30:00,56.8,56.8,56.42,56.71,519304.0,50.8773,50.8773,50.537,50.7967,519304.0
2016-08-16 10:00:00,56.72,56.9,56.7,56.81,601320.0,50.8057,50.9669,50.7878,50.8863,601320.0
2016-08-16 11:00:00,56.8,56.91,56.78,56.84,491661.0,50.8773,50.9759,50.8594,50.9132,491661.0
2016-08-16 12:00:00,56.85,56.94,56.73,56.93,571391.0,50.9221,51.0027,50.8146,50.9938,571391.0
2016-08-16 13:00:00,56.93,56.93,56.8,56.88,420461.0,50.9938,50.9938,50.8773,50.949,420461.0
2016-08-16 14:00:00,56.87,57.04,56.87,57.02,694485.0,50.94,51.0923,50.94,51.0744,694485.0
2016-08-16 15:00:00,57.02,57.03,56.85,56.88,888820.0,51.0744,51.0833,50.9221,50.949,888820.0
2016-08-17 09:30:00,56.87,56.97,56.58,56.62,666832.0,50.94,51.0296,50.6803,50.7161,666832.0
2016-08-17 10:00:00,56.63,56.85,56.56,56.72,892919.0,50.7251,50.9221,50.6624,50.8057,892919.0
2016-08-17 11:00:00,56.72,56.79,56.54,56.58,881753.0,50.8057,50.8684,50.6444,50.6803,881753.0
2016-08-17 12:00:00,56.57,56.87,56.57,56.8,635624.0,50.6713,50.94,50.6713,50.8773,635624.0
2016-08-17 13:00:00,56.81,56.95,56.69,56.75,1093440.0,50.8863,51.0117,50.7788,50.8325,1093440.0
2016-08-17 14:00:00,56.75,56.91,56.65,56.83,906607.0,50.8325,50.9759,50.743,50.9042,906607.0
2016-08-17 15:00:00,56.83,56.91,56.74,56.85,1444124.0,50.9042,50.9759,50.8236,50.9221,1444124.0
2016-08-18 09:30:00,56.99,57.46,56.89,57.2,805100.0,51.0475,51.4685,50.9579,51.2356,805100.0
2016-08-18 10:00:00,57.19,57.32,57.01,57.25,990117.0,51.2267,51.3431,51.0654,51.2804,990117.0
2016-08-18 11:00:00,57.25,57.3,57.1,57.12,672485.0,51.2804,51.3252,51.146,51.164,672485.0
2016-08-18 12:00:00,57.12,57.27,57.06,57.16,505519.0,51.164,51.2983,51.1102,51.1998,505519.0
2016-08-18 13:00:00,57.16,57.27,57.12,57.26,409526.0,51.1998,51.2983,51.164,51.2894,409526.0
2016-08-18 14:00:00,57.26,57.29,57.2,57.2,521141.0,51.2894,51.3162,51.2356,51.2356,521141.0
2016-08-18 15:00:00,57.2,57.29,57.19,57.22,1022595.0,51.2356,51.3162,51.2267,51.2535,1022595.0
2016-08-19 09:30:00,57.4,58.49,57.25,58.15,1861874.0,51.4148,52.3911,51.2804,52.0866,1861874.0
2016-08-19 10:00:00,58.15,58.95,58.15,58.71,2673235.0,52.0866,52.8031,52.0866,52.5882,2673235.0
2016-08-19 11:00:00,58.71,59.14,58.7,59.03,2559254.0,52.5882,52.9733,52.5792,52.8748,2559254.0
2016-08-19 12:00:00,59.04,59.11,58.8,58.86,1110732.0,52.8838,52.9465,52.6688,52.7225,1110732.0
2016-08-19 13:00:00,58.86,58.91,58.68,58.82,1043639.0,52.7225,52.7673,52.5613,52.6867,1043639.0
2016-08-19 14:00:00,58.82,59.09,58.79,59.04,1333491.0,52.6867,52.9285,52.6598,52.8838,1333491.0
2016-08-19 15:00:00,59.04,59.06,58.85,58.88,3129935.0,52.8838,52.9017,52.7136,52.7404,3129935.0
2016-08-22 09:30:00,58.82,59.46,58.77,58.97,1292677.0,52.6867,53.26,52.6419,52.8211,1292677.0
2016-08-22 10:00:00,58.96,59.22,58.83,59.01,1189590.0,52.8121,53.045,52.6957,52.8569,1189590.0
2016-08-22 11:00:00,59.01,59.11,58.82,58.89,1159664.0,52.8569,52.9465,52.6867,52.7494,1159664.0
2016-08-22 12:00:00,58.88,59.13,58.83,59.05,733865.0,52.7404,52.9644,52.6957,52.8927,733865.0
2016-08-22 13:00:00,59.06,59.1,58.79,58.8,881892.0,52.9017,52.9375,52.6598,52.6688,881892.0
2016-08-22 14:00:00,58.8,58.86,58.66,58.74,622824.0,52.6688,52.7225,52.5434,52.615,622824.0
2016-08-22 15:00:00,58.74,58.78,58.65,58.67,1466908.0,52.615,52.6509,52.5344,52.5523,1466908.0
2016-08-23 09:30:00,58.8,59.44,58.8,59.08,906767.0,52.6688,53.2421,52.6688,52.9196,906767.0
2016-08-23 10:00:00,59.09,59.44,59.06,59.23,1178597.0,52.9285,53.2421,52.9017,53.0539,1178597.0
2016-08-23 11:00:00,59.23,59.27,59.1,59.17,1087278.0,53.0539,53.0898,52.9375,53.0002,1087278.0
2016-08-23 12:00:00,59.17,59.2,59.08,59.13,581337.0,53.0002,53.0271,52.9196,52.9644,581337.0
2016-08-23 13:00:00,59.12,59.57,59.12,59.54,918450.0,52.9554,53.3585,52.9554,53.3316,918450.0
2016-08-23 14:00:00,59.54,59.8,59.47,59.8,1183454.0,53.3316,53.5645,53.2689,53.5645,1183454.0
2016-08-23 15:00:00,59.8,59.8,59.57,59.62,1366694.0,53.5645,53.5645,53.3585,53.4033,1366694.0
2016-08-24 09:30:00,59.89,60.18,59.72,60.07,1781341.0,53.6451,53.9049,53.4929,53.8064,1781341.0
2016-08-24 10:00:00,60.07,60.2,59.98,60.2,1696728.0,53.8064,53.9228,53.7257,53.9228,1696728.0
2016-08-24 11:00:00,60.2,60.33,60.1,60.16,1453486.0,53.9228,54.0392,53.8332,53.887,1453486.0
2016-08-24 12:00:00,60.17,60.23,60.05,60.1,854400.0,53.8959,53.9497,53.7884,53.8332,854400.0
2016-08-24 13:00:00,60.1,60.17,60.08,60.09,824485.0,53.8332,53.8959,53.8153,53.8243,824485.0
2016-08-24 14:00:00,60.08,60.14,60.05,60.11,827715.0,53.8153,53.8691,53.7884,53.8422,827715.0
2016-08-24 15:00:00,60.1,60.24,59.99,60.22,2516103.0,53.8332,53.9586,53.7347,53.9407,2516103.0
2016-08-25 09:30:00,60.01,60.15,59.89,60.08,1204867.0,53.7526,53.878,53.6451,53.8153,1204867.0
2016-08-25 10:00:00,60.08,60.09,59.92,59.94,1223963.0,53.8153,53.8243,53.672,53.6899,1223963.0
2016-08-25 11:00:00,59.94,60.04,59.83,59.89,995476.0,53.6899,53.7795,53.5914,53.6451,995476.0
2016-08-25 12:00:00,59.89,59.9,59.39,59.45,976301.0,53.6451,53.6541,53.1973,53.251,976301.0
2016-08-25 13:00:00,59.46,59.48,59.03,59.13,1075501.0,53.26,53.2779,52.8748,52.9644,1075501.0
2016-08-25 14:00:00,59.13,59.25,59.03,59.09,944546.0,52.9644,53.0719,52.8748,52.9285,944546.0
2016-08-25 15:00:00,59.08,59.32,59.08,59.25,1389986.0,52.9196,53.1346,52.9196,53.0719,1389986.0
2016-08-26 09:30:00,58.57,58.89,58.3,58.65,1347016.0,52.4628,52.7494,52.2209,52.5344,1347016.0
2016-08-26 10:00:00,58.64,59.13,58.4,59.06,1883974.0,52.5255,52.9644,52.3105,52.9017,1883974.0
2016-08-26 11:00:00,59.05,59.1,58.67,58.72,1310849.0,52.8927,52.9375,52.5523,52.5971,1310849.0
2016-08-26 12:00:00,58.72,58.75,58.43,58.72,869996.0,52.5971,52.624,52.3374,52.5971,869996.0
2016-08-26 13:00:00,58.73,58.85,58.66,58.72,607567.0,52.6061,52.7136,52.5434,52.5971,607567.0
2016-08-26 14:00:00,58.72,58.94,58.64,58.89,951588.0,52.5971,52.7942,52.5255,52.7494,951588.0
2016-08-26 15:00:00,58.89,59.2,58.89,59.01,2016864.0,52.7494,53.0271,52.7494,52.8569,2016864.0
2016-08-29 09:30:00,59.2,59.25,58.7,58.8,586368.0,53.0271,53.0719,52.5792,52.6688,586368.0
2016-08-29 10:00:00,58.81,58.89,58.63,58.64,873056.0,52.6777,52.7494,52.5165,52.5255,873056.0
2016-08-29 11:00:00,58.64,58.75,58.62,58.63,834507.0,52.5255,52.624,52.5076,52.5165,834507.0
2016-08-29 12:00:00,58.63,58.68,58.53,58.64,712568.0,52.5165,52.5613,52.4269,52.5255,712568.0
2016-08-29 13:00:00,58.65,58.75,58.55,58.68,474283.0,52.5344,52.624,52.4449,52.5613,474283.0
2016-08-29 14:00:00,58.69,58.75,58.54,58.69,494000.0,52.5703,52.624,52.4359,52.5703,494000.0
2016-08-29 15:00:00,58.69,58.73,58.58,58.65,1110153.0,52.5703,52.6061,52.4717,52.5344,1110153.0
2016-08-30 09:30:00,58.46,58.76,58.16,58.25,663012.0,52.3642,52.633,52.0955,52.1761,663012.0
2016-08-30 10:00:00,58.25,58.38,58.17,58.35,867749.0,52.1761,52.2926,52.1045,52.2657,867749.0
2016-08-30 11:00:00,58.34,58.43,58.14,58.21,1126227.0,52.2568,52.3374,52.0776,52.1403,1126227.0
2016-08-30 12:00:00,58.22,58.23,58.15,58.19,562686.0,52.1493,52.1582,52.0866,52.1224,562686.0
2016-08-30 13:00:00,58.2,58.23,58.07,58.11,463125.0,52.1313,52.1582,52.0149,52.0507,463125.0
2016-08-30 14:00:00,58.11,58.11,57.91,57.95,637232.0,52.0507,52.0507,51.8716,51.9074,637232.0
2016-08-30 15:00:00,57.96,58.07,57.85,58.01,1026163.0,51.9164,52.0149,51.8178,51.9612,1026163.0
2016-08-31 09:30:00,57.86,58.28,57.81,57.91,571746.0,51.8268,52.203,51.782,51.8716,571746.0
2016-08-31 10:00:00,57.91,57.96,57.29,57.3,964954.0,51.8716,51.9164,51.3162,51.3252,964954.0
2016-08-31 11:00:00,57.29,57.44,57.2,57.32,796532.0,51.3162,51.4506,51.2356,51.3431,796532.0
2016-08-31 12:00:00,57.32,57.41,57.18,57.34,608800.0,51.3431,51.4237,51.2177,51.361,608800.0
2016-08-31 13:00:00,57.34,57.36,57.26,57.3,832568.0,51.361,51.3789,51.2894,51.3252,832568.0
2016-08-31 14:00:00,57.3,57.69,57.25,57.57,1201379.0,51.3252,51.6745,51.2804,51.567,1201379.0
2016-08-31 15:00:00,57.58,57.7,57.57,57.63,1345491.0,51.576,51.6835,51.567,51.6208,1345491.0
2016-09-01 09:30:00,57.67,58.06,57.53,57.9,1061812.0,51.7978,52.1481,51.6721,52.0044,1061812.0
2016-09-01 10:00:00,57.89,58.02,57.76,57.96,1144018.0,51.9954,52.1122,51.8786,52.0583,1144018.0
2016-09-01 11:00:00,57.96,58.13,57.87,58.1,858222.0,52.0583,52.211,51.9774,52.184,858222.0
2016-09-01 12:00:00,58.09,58.3,58.07,58.17,730265.0,52.175,52.3637,52.1571,52.2469,730265.0
2016-09-01 13:00:00,58.18,58.47,58.17,58.39,725991.0,52.2559,52.5163,52.2469,52.4445,725991.0
2016-09-01 14:00:00,58.38,58.46,58.23,58.42,836505.0,52.4355,52.5074,52.3008,52.4714,836505.0
2016-09-01 15:00:00,58.41,58.55,58.29,58.53,1931468.0,52.4625,52.5882,52.3547,52.5702,1931468.0
2016-09-02 09:30:00,58.63,59.18,58.6,58.79,1240736.0,52.66,53.154,52.6331,52.8038,1240736.0
2016-09-02 10:00:00,58.79,58.94,58.65,58.66,1080756.0,52.8038,52.9385,52.678,52.687,1080756.0
2016-09-02 11:00:00,58.66,58.73,58.43,58.48,894232.0,52.687,52.7499,52.4804,52.5253,894232.0
2016-09-02 12:00:00,58.49,58.53,58.35,58.4,479890.0,52.5343,52.5702,52.4086,52.4535,479890.0
2016-09-02 13:00:00,58.4,58.43,58.21,58.21,420134.0,52.4535,52.4804,52.2828,52.2828,420134.0
2016-09-02 14:00:00,58.21,58.3,58.2,58.22,459724.0,52.2828,52.3637,52.2738,52.2918,459724.0
2016-09-02 15:00:00,58.23,58.24,57.99,58.02,1361812.0,52.3008,52.3098,52.0852,52.1122,1361812.0
2016-09-06 09:30:00,58.25,58.38,57.67,57.75,1095596.0,52.3187,52.4355,51.7978,51.8697,1095596.0
2016-09-06 10:00:00,57.74,57.8,57.21,57.32,1515915.0,51.8607,51.9146,51.3846,51.4834,1515915.0
2016-09-06 11:00:00,57.32,57.55,57.31,57.44,1321940.0,51.4834,51.69,51.4745,51.5912,1321940.0
2016-09-06 12:00:00,57.45,57.6,57.43,57.54,1196169.0,51.6002,51.7349,51.5822,51.681,1196169.0
2016-09-06 13:00:00,57.53,57.58,57.5,57.54,691466.0,51.6721,51.717,51.6451,51.681,691466.0
2016-09-06 14:00:00,57.54,57.57,57.46,57.46,482586.0,51.681,51.708,51.6092,51.6092,482586.0
2016-09-06 15:00:00,57.47,57.48,57.31,57.41,1660430.0,51.6182,51.6271,51.4745,51.5643,1660430.0
2016-09-07 09:30:00,57.48,57.58,57.01,57.25,718012.0,51.6271,51.717,51.205,51.4206,718012.0
2016-09-07 10:00:00,57.26,57.37,57.07,57.25,1173030.0,51.4295,51.5283,51.2589,51.4206,1173030.0
2016-09-07 11:00:00,57.25,57.37,57.11,57.36,753127.0,51.4206,51.5283,51.2948,51.5194,753127.0
2016-09-07 12:00:00,57.35,57.42,57.27,57.39,586054.0,51.5104,51.5733,51.4385,51.5463,586054.0
2016-09-07 13:00:00,57.39,57.71,57.3,57.6,1173209.0,51.5463,51.8337,51.4655,51.7349,1173209.0
2016-09-07 14:00:00,57.6,57.75,57.59,57.67,658294.0,51.7349,51.8697,51.7259,51.7978,658294.0
2016-09-07 15:00:00,57.68,57.78,57.65,57.73,1283525.0,51.8068,51.8966,51.7798,51.8517,1283525.0
2016-09-08 09:30:00,56.88,57.27,56.68,56.8,2015879.0,51.0882,51.4385,50.9086,51.0164,2015879.0
2016-09-08 10:00:00,56.8,56.98,56.67,56.8,1642907.0,51.0164,51.1781,50.8996,51.0164,1642907.0
2016-09-08 11:00:00,56.8,56.83,56.7,56.79,904336.0,51.0164,51.0433,50.9266,51.0074,904336.0
2016-09-08 12:00:00,56.78,56.8,56.36,56.39,1033389.0,50.9984,51.0164,50.6212,50.6481,1033389.0
2016-09-08 13:00:00,56.39,56.41,56.14,56.18,885490.0,50.6481,50.6661,50.4236,50.4595,885490.0
2016-09-08 14:00:00,56.19,56.37,56.11,56.37,1104585.0,50.4685,50.6302,50.3966,50.6302,1104585.0
2016-09-08 15:00:00,56.37,56.37,56.15,56.18,2133541.0,50.6302,50.6302,50.4326,50.4595,2133541.0
2016-09-09 09:30:00,55.88,56.0,55.47,55.6,1157528.0,50.1901,50.2978,49.8218,49.9386,1157528.0
2016-09-09 10:00:00,55.61,55.7,55.47,55.62,1390105.0,49.9476,50.0284,49.8218,49.9565,1390105.0
2016-09-09 11:00:00,55.62,55.79,55.58,55.67,1335855.0,49.9565,50.1092,49.9206,50.0014,1335855.0
2016-09-09 12:00:00,55.67,55.74,55.59,55.61,820703.0,50.0014,50.0643,49.9296,49.9476,820703.0
2016-09-09 13:00:00,55.61,55.63,55.32,55.4,958750.0,49.9476,49.9655,49.6871,49.7589,958750.0
2016-09-09 14:00:00,55.39,55.51,55.26,55.5,991482.0,49.75,49.8577,49.6332,49.8488,991482.0
2016-09-09 15:00:00,55.51,55.6,55.35,55.36,2653872.0,49.8577,49.9386,49.714,49.723,2653872.0
2016-09-12 09:30:00,55.0,55.41,54.95,55.21,940630.0,49.3997,49.7679,49.3548,49.5883,940630.0
2016-09-12 10:00:00,55.22,55.56,55.22,55.4,1023302.0,49.5973,49.9026,49.5973,49.7589,1023302.0
2016-09-12 11:00:00,55.4,55.73,55.37,55.68,859296.0,49.7589,50.0553,49.732,50.0104,859296.0
2016-09-12 12:00:00,55.67,55.7,55.51,55.66,367665.0,50.0014,50.0284,49.8577,49.9925,367665.0
2016-09-12 13:00:00,55.68,55.87,55.58,55.84,652480.0,50.0104,50.1811,49.9206,50.1541,652480.0
2016-09-12 14:00:00,55.84,56.04,55.79,55.97,590938.0,50.1541,50.3338,50.1092,50.2709,590938.0
2016-09-12 15:00:00,55.97,56.12,55.9,56.02,1246274.0,50.2709,50.4056,50.208,50.3158,1246274.0
2016-09-13 09:30:00,55.86,55.94,55.36,55.4,639268.0,50.1721,50.244,49.723,49.7589,639268.0
2016-09-13 10:00:00,55.4,55.51,55.21,55.23,1030661.0,49.7589,49.8577,49.5883,49.6063,1030661.0
2016-09-13 11:00:00,55.23,55.36,55.12,55.22,773959.0,49.6063,49.723,49.5075,49.5973,773959.0
2016-09-13 12:00:00,55.22,55.53,55.21,55.29,687080.0,49.5973,49.8757,49.5883,49.6601,687080.0
2016-09-13 13:00:00,55.29,55.58,55.24,55.39,806135.0,49.6601,49.9206,49.6152,49.75,806135.0
2016-09-13 14:00:00,55.38,55.43,55.19,55.21,573462.0,49.741,49.7859,49.5703,49.5883,573462.0
2016-09-13 15:00:00,55.21,55.55,55.13,55.36,1329059.0,49.5883,49.8937,49.5164,49.723,1329059.0
2016-09-14 09:30:00,55.16,55.44,55.03,55.31,767777.0,49.5434,49.7949,49.4266,49.6781,767777.0
2016-09-14 10:00:00,55.33,55.56,55.16,55.21,1044248.0,49.6961,49.9026,49.5434,49.5883,1044248.0
2016-09-14 11:00:00,55.22,55.44,55.17,55.41,912714.0,49.5973,49.7949,49.5524,49.7679,912714.0
2016-09-14 12:00:00,55.41,55.43,55.27,55.35,505312.0,49.7679,49.7859,49.6422,49.714,505312.0
2016-09-14 13:00:00,55.35,55.41,55.22,55.25,598469.0,49.714,49.7679,49.5973,49.6242,598469.0
2016-09-14 14:00:00,55.26,55.28,55.09,55.12,693839.0,49.6332,49.6512,49.4805,49.5075,693839.0
2016-09-14 15:00:00,55.13,55.15,54.93,55.11,1791211.0,49.5164,49.5344,49.3368,49.4985,1791211.0
2016-09-15 09:30:00,55.0,55.15,54.81,54.86,687324.0,49.3997,49.5344,49.229,49.2739,687324.0
2016-09-15 10:00:00,54.86,55.15,54.81,55.14,786413.0,49.2739,49.5344,49.229,49.5254,786413.0
2016-09-15 11:00:00,55.14,55.4,55.1,55.14,744102.0,49.5254,49.7589,49.4895,49.5254,744102.0
2016-09-15 12:00:00,55.15,55.16,54.98,55.0,529895.0,49.5344,49.5434,49.3817,49.3997,529895.0
2016-09-15 13:00:00,55.0,55.21,55.0,55.2,553253.0,49.3997,49.5883,49.3997,49.5793,553253.0
2016-09-15 14:00:00,55.2,55.5,55.16,55.47,702302.0,49.5793,49.8488,49.5434,49.8218,702302.0
2016-09-15 15:00:00,55.48,55.54,55.39,55.48,1332455.0,49.8308,49.8847,49.75,49.8308,1332455.0
2016-09-16 09:30:00,55.24,55.28,55.06,55.17,2652743.0,49.6152,49.6512,49.4536,49.5524,2652743.0
2016-09-16 10:00:00,55.17,55.3,55.05,55.18,721311.0,49.5524,49.6691,49.4446,49.5613,721311.0
2016-09-16 11:00:00,55.19,55.31,55.09,55.22,651803.0,49.5703,49.6781,49.4805,49.5973,651803.0
2016-09-16 12:00:00,55.21,55.33,55.15,55.18,518865.0,49.5883,49.6961,49.5344,49.5613,518865.0
2016-09-16 13:00:00,55.18,55.23,55.08,55.21,574775.0,49.5613,49.6063,49.4715,49.5883,574775.0
2016-09-16 14:00:00,55.2,55.2,55.12,55.13,594868.0,49.5793,49.5793,49.5075,49.5164,594868.0
2016-09-16 15:00:00,55.12,55.36,55.12,55.19,1643797.0,49.5075,49.723,49.5075,49.5703,1643797.0
2016-09-19 09:30:00,55.38,55.47,55.04,55.14,933417.0,49.741,49.8218,49.4356,49.5254,933417.0
2016-09-19 10:00:00,55.14,55.21,55.06,55.18,1284101.0,49.5254,49.5883,49.4536,49.5613,1284101.0
2016-09-19 11:00:00,55.18,55.38,55.13,55.36,1296294.0,49.5613,49.741,49.5164,49.723,1296294.0
2016-09-19 12:00:00,55.36,55.41,55.2,55.21,640442.0,49.723,49.7679,49.5793,49.5883,640442.0
2016-09-19 13:00:00,55.2,55.23,55.0,55.09,544862.0,49.5793,49.6063,49.3997,49.4805,544862.0
2016-09-19 14:00:00,55.09,55.11,54.97,55.1,705088.0,49.4805,49.4985,49.3727,49.4895,705088.0
2016-09-19 15:00:00,55.09,55.12,54.93,54.98,1321775.0,49.4805,49.5075,49.3368,49.3817,1321775.0
2016-09-20 09:30:00,55.26,55.44,54.88,54.95,1341389.0,49.6332,49.7949,49.2919,49.3548,1341389.0
2016-09-20 10:00:00,54.95,55.02,54.76,54.8,1342805.0,49.3548,49.4176,49.1841,49.22,1342805.0
2016-09-20 11:00:00,54.81,54.92,54.79,54.86,1015701.0,49.229,49.3278,49.2111,49.2739,1015701.0
2016-09-20 12:00:00,54.87,54.9,54.78,54.79,842805.0,49.2829,49.3099,49.2021,49.2111,842805.0
2016-09-20 13:00:00,54.79,54.86,54.77,54.85,585690.0,49.2111,49.2739,49.1931,49.2649,585690.0
2016-09-20 14:00:00,54.85,54.87,54.78,54.84,770734.0,49.2649,49.2829,49.2021,49.256,770734.0
2016-09-20 15:00:00,54.84,54.97,54.82,54.86,1384870.0,49.256,49.3727,49.238,49.2739,1384870.0
2016-09-21 09:30:00,55.14,55.14,54.61,54.76,1054096.0,49.5254,49.5254,49.0494,49.1841,1054096.0
2016-09-21 10:00:00,54.76,54.93,54.74,54.74,1301798.0,49.1841,49.3368,49.1661,49.1661,1301798.0
2016-09-21 11:00:00,54.75,54.87,54.74,54.83,649380.0,49.1751,49.2829,49.1661,49.247,649380.0
2016-09-21 12:00:00,54.83,54.87,54.66,54.84,818140.0,49.247,49.2829,49.0943,49.256,818140.0
2016-09-21 13:00:00,54.83,54.94,54.71,54.93,697508.0,49.247,49.3458,49.1392,49.3368,697508.0
2016-09-21 14:00:00,54.93,55.1,54.79,55.01,1041972.0,49.3368,49.4895,49.2111,49.4087,1041972.0
2016-09-21 15:00:00,55.02,55.38,54.99,55.34,1431458.0,49.4176,49.741,49.3907,49.7051,1431458.0
2016-09-22 09:30:00,55.47,55.98,55.45,55.73,1095576.0,49.8218,50.2799,49.8039,50.0553,1095576.0
2016-09-22 10:00:00,55.73,55.79,55.58,55.74,854768.0,50.0553,50.1092,49.9206,50.0643,854768.0
2016-09-22 11:00:00,55.74,55.78,55.5,55.6,734971.0,50.0643,50.1002,49.8488,49.9386,734971.0
2016-09-22 12:00:00,55.6,55.63,55.49,55.51,600615.0,49.9386,49.9655,49.8398,49.8577,600615.0
2016-09-22 13:00:00,55.51,55.52,55.39,55.41,654632.0,49.8577,49.8667,49.75,49.7679,654632.0
2016-09-22 14:00:00,55.4,55.47,55.24,55.41,1030921.0,49.7589,49.8218,49.6152,49.7679,1030921.0
2016-09-22 15:00:00,55.41,55.45,55.24,55.4,2093360.0,49.7679,49.8039,49.6152,49.7589,2093360.0
2016-09-23 09:30:00,55.02,55.21,54.91,55.17,1371586.0,49.4176,49.5883,49.3188,49.5524,1371586.0
2016-09-23 10:00:00,55.17,55.42,55.13,55.38,1017145.0,49.5524,49.7769,49.5164,49.741,1017145.0
2016-09-23 11:00:00,55.38,55.68,55.36,55.67,833609.0,49.741,50.0104,49.723,50.0014,833609.0
2016-09-23 12:00:00,55.67,55.71,55.31,55.4,970891.0,50.0014,50.0374,49.6781,49.7589,970891.0
2016-09-23 13:00:00,55.4,55.44,55.25,55.37,758678.0,49.7589,49.7949,49.6242,49.732,758678.0
2016-09-23 14:00:00,55.36,55.37,55.17,55.24,920119.0,49.723,49.732,49.5524,49.6152,920119.0
2016-09-23 15:00:00,55.24,55.25,55.09,55.18,1683687.0,49.6152,49.6242,49.4805,49.5613,1683687.0
2016-09-26 09:30:00,54.8,55.0,54.32,54.39,2032175.0,49.22,49.3997,48.7889,48.8518,2032175.0
2016-09-26 10:00:00,54.39,54.51,54.16,54.19,1606690.0,48.8518,48.9596,48.6452,48.6721,1606690.0
2016-09-26 11:00:00,54.19,54.23,54.07,54.16,1192568.0,48.6721,48.7081,48.5644,48.6452,1192568.0
2016-09-26 12:00:00,54.16,54.29,54.13,54.26,831967.0,48.6452,48.762,48.6183,48.735,831967.0
2016-09-26 13:00:00,54.26,54.35,54.13,54.24,921802.0,48.735,48.8159,48.6183,48.7171,921802.0
2016-09-26 14:00:00,54.23,54.35,54.23,54.33,799817.0,48.7081,48.8159,48.7081,48.7979,799817.0
2016-09-26 15:00:00,54.32,54.48,54.32,54.41,2455366.0,48.7889,48.9326,48.7889,48.8697,2455366.0
2016-09-27 09:30:00,54.25,54.91,53.9,54.9,1581270.0,48.726,49.3188,48.4117,49.3099,1581270.0
2016-09-27 10:00:00,54.91,55.1,54.59,54.84,1790377.0,49.3188,49.4895,49.0314,49.256,1790377.0
2016-09-27 11:00:00,54.84,54.96,54.58,54.68,1330068.0,49.256,49.3637,49.0224,49.1123,1330068.0
2016-09-27 12:00:00,54.68,54.81,54.55,54.73,1194909.0,49.1123,49.229,48.9955,49.1572,1194909.0
2016-09-27 13:00:00,54.73,55.14,54.66,55.03,1234074.0,49.1572,49.5254,49.0943,49.4266,1234074.0
2016-09-27 14:00:00,55.04,55.45,55.03,55.39,1872704.0,49.4356,49.8039,49.4266,49.75,1872704.0
2016-09-27 15:00:00,55.38,55.54,55.21,55.35,3222000.0,49.741,49.8847,49.5883,49.714,3222000.0
2016-09-28 09:30:00,54.64,55.0,54.06,54.68,6391117.0,49.0763,49.3997,48.5554,49.1123,6391117.0
2016-09-28 10:00:00,54.69,54.84,54.06,54.26,5266009.0,49.1212,49.256,48.5554,48.735,5266009.0
2016-09-28 11:00:00,54.26,54.28,53.6,53.86,3615612.0,48.735,48.753,48.1422,48.3758,3615612.0
2016-09-28 12:00:00,53.86,53.86,53.36,53.43,3007476.0,48.3758,48.3758,47.9267,47.9895,3007476.0
2016-09-28 13:00:00,53.43,53.43,53.01,53.03,2855178.0,47.9895,47.9895,47.6123,47.6303,2855178.0
2016-09-28 14:00:00,53.03,53.08,52.88,52.9,2963395.0,47.6303,47.6752,47.4955,47.5135,2963395.0
2016-09-28 15:00:00,52.91,53.29,52.8,53.25,5478468.0,47.5225,47.8638,47.4237,47.8279,5478468.0
2016-09-29 09:30:00,52.92,53.58,52.9,52.99,1842751.0,47.5315,48.1243,47.5135,47.5943,1842751.0
2016-09-29 10:00:00,52.98,53.3,52.92,53.23,2664407.0,47.5854,47.8728,47.5315,47.8099,2664407.0
2016-09-29 11:00:00,53.23,53.34,53.12,53.19,1277617.0,47.8099,47.9087,47.7111,47.774,1277617.0
2016-09-29 12:00:00,53.2,53.24,52.55,52.6,3295813.0,47.783,47.8189,47.1991,47.244,3295813.0
2016-09-29 13:00:00,52.59,52.72,52.25,52.33,1714604.0,47.2351,47.3518,46.9297,47.0015,1714604.0
2016-09-29 14:00:00,52.32,52.54,52.3,52.44,1378675.0,46.9926,47.1902,46.9746,47.1003,1378675.0
2016-09-29 15:00:00,52.44,52.45,52.12,52.17,2989929.0,47.1003,47.1093,46.8129,46.8578,2989929.0
2016-09-30 09:30:00,52.57,52.74,52.28,52.48,1448014.0,47.2171,47.3698,46.9566,47.1363,1448014.0
2016-09-30 10:00:00,52.48,52.92,52.48,52.68,1792964.0,47.1363,47.5315,47.1363,47.3159,1792964.0
2016-09-30 11:00:00,52.68,52.86,52.57,52.62,1224892.0,47.3159,47.4776,47.2171,47.262,1224892.0
2016-09-30 12:00:00,52.61,52.69,52.51,52.53,843847.0,47.253,47.3249,47.1632,47.1812,843847.0
2016-09-30 13:00:00,52.53,52.87,52.5,52.86,1202757.0,47.1812,47.4866,47.1542,47.4776,1202757.0
2016-09-30 14:00:00,52.87,53.0,52.79,53.0,962111.0,47.4866,47.6033,47.4147,47.6033,962111.0
2016-09-30 15:00:00,53.0,53.06,52.65,52.66,3107664.0,47.6033,47.6572,47.289,47.2979,3107664.0
2016-10-03 09:30:00,52.58,52.7,52.42,52.68,897250.0,47.2261,47.3339,47.0824,47.3159,897250.0
2016-10-03 10:00:00,52.68,53.0,52.65,52.86,1312244.0,47.3159,47.6033,47.289,47.4776,1312244.0
2016-10-03 11:00:00,52.86,52.86,52.62,52.68,751655.0,47.4776,47.4776,47.262,47.3159,751655.0
2016-10-03 12:00:00,52.68,52.75,52.59,52.66,700257.0,47.3159,47.3788,47.2351,47.2979,700257.0
2016-10-03 13:00:00,52.67,52.69,52.57,52.67,625402.0,47.3069,47.3249,47.2171,47.3069,625402.0
2016-10-03 14:00:00,52.68,52.71,52.61,52.67,920055.0,47.3159,47.3428,47.253,47.3069,920055.0
2016-10-03 15:00:00,52.67,52.78,52.62,52.67,1515804.0,47.3069,47.4057,47.262,47.3069,1515804.0
2016-10-04 09:30:00,52.9,53.06,52.7,53.02,1097667.0,47.5135,47.6572,47.3339,47.6213,1097667.0
2016-10-04 10:00:00,53.02,53.03,52.69,52.77,1285288.0,47.6213,47.6303,47.3249,47.3967,1285288.0
2016-10-04 11:00:00,52.78,52.8,52.4,52.44,1091930.0,47.4057,47.4237,47.0644,47.1003,1091930.0
2016-10-04 12:00:00,52.44,52.47,52.31,52.33,645463.0,47.1003,47.1273,46.9836,47.0015,645463.0
2016-10-04 13:00:00,52.33,52.33,52.08,52.1,974518.0,47.0015,47.0015,46.777,46.795,974518.0
2016-10-04 14:00:00,52.09,52.29,52.08,52.16,878979.0,46.786,46.9656,46.777,46.8489,878979.0
2016-10-04 15:00:00,52.16,52.3,52.13,52.16,1673191.0,46.8489,46.9746,46.8219,46.8489,1673191.0
2016-10-05 09:30:00,52.15,52.61,52.14,52.55,967636.0,46.8399,47.253,46.8309,47.1991,967636.0
2016-10-05 10:00:00,52.56,52.64,52.27,52.3,1212427.0,47.2081,47.28,46.9477,46.9746,1212427.0
2016-10-05 11:00:00,52.3,52.5,52.3,52.47,908619.0,46.9746,47.1542,46.9746,47.1273,908619.0
2016-10-05 12:00:00,52.47,52.57,52.32,52.34,732851.0,47.1273,47.2171,46.9926,47.0105,732851.0
2016-10-05 13:00:00,52.35,52.38,52.22,52.29,582315.0,47.0195,47.0465,46.9027,46.9656,582315.0
2016-10-05 14:00:00,52.29,52.36,52.25,52.33,545941.0,46.9656,47.0285,46.9297,47.0015,545941.0
2016-10-05 15:00:00,52.32,52.33,52.1,52.11,1278570.0,46.9926,47.0015,46.795,46.8039,1278570.0
2016-10-06 09:30:00,52.2,52.33,51.97,52.12,1337983.0,46.8848,47.0015,46.6782,46.8129,1337983.0
2016-10-06 10:00:00,52.12,52.24,52.08,52.16,1353800.0,46.8129,46.9207,46.777,46.8489,1353800.0
2016-10-06 11:00:00,52.15,52.3,52.06,52.23,1098747.0,46.8399,46.9746,46.759,46.9117,1098747.0
2016-10-06 12:00:00,52.23,52.31,52.12,52.12,534560.0,46.9117,46.9836,46.8129,46.8129,534560.0
2016-10-06 13:00:00,52.12,52.17,52.08,52.14,849406.0,46.8129,46.8578,46.777,46.8309,849406.0
2016-10-06 14:00:00,52.14,52.17,52.01,52.03,726499.0,46.8309,46.8578,46.7141,46.7321,726499.0
2016-10-06 15:00:00,52.03,52.07,51.97,52.04,2264605.0,46.7321,46.768,46.6782,46.7411,2264605.0
2016-10-07 09:30:00,52.42,52.46,51.71,51.78,1126918.0,47.0824,47.1183,46.4447,46.5075,1126918.0
2016-10-07 10:00:00,51.78,52.02,51.76,51.88,1100680.0,46.5075,46.7231,46.4896,46.5974,1100680.0
2016-10-07 11:00:00,51.88,51.97,51.68,51.79,1106422.0,46.5974,46.6782,46.4177,46.5165,1106422.0
2016-10-07 12:00:00,51.78,51.92,51.76,51.8,673406.0,46.5075,46.6333,46.4896,46.5255,673406.0
2016-10-07 13:00:00,51.8,52.02,51.72,51.89,673401.0,46.5255,46.7231,46.4537,46.6063,673401.0
2016-10-07 14:00:00,51.88,51.96,51.82,51.9,603745.0,46.5974,46.6692,46.5435,46.6153,603745.0
2016-10-07 15:00:00,51.91,51.92,51.78,51.79,1193125.0,46.6243,46.6333,46.5075,46.5165,1193125.0
2016-10-10 09:30:00,52.13,52.25,52.07,52.21,627099.0,46.8219,46.9297,46.768,46.8938,627099.0
2016-10-10 10:00:00,52.21,52.23,52.15,52.19,705943.0,46.8938,46.9117,46.8399,46.8758,705943.0
2016-10-10 11:00:00,52.2,52.2,52.05,52.07,613263.0,46.8848,46.8848,46.7501,46.768,613263.0
2016-10-10 12:00:00,52.08,52.08,51.98,52.0,365775.0,46.777,46.777,46.6872,46.7051,365775.0
2016-10-10 13:00:00,52.01,52.07,51.99,52.01,331376.0,46.7141,46.768,46.6962,46.7141,331376.0
2016-10-10 14:00:00,52.01,52.03,51.91,51.92,451769.0,46.7141,46.7321,46.6243,46.6333,451769.0
2016-10-10 15:00:00,51.93,51.96,51.77,51.78,1099631.0,46.6423,46.6692,46.4986,46.5075,1099631.0
2016-10-11 09:30:00,51.95,52.25,51.75,51.85,1069629.0,46.6602,46.9297,46.4806,46.5704,1069629.0
2016-10-11 10:00:00,51.84,51.88,51.52,51.6,1344726.0,46.5614,46.5974,46.274,46.3459,1344726.0
2016-10-11 11:00:00,51.61,51.75,51.54,51.73,766802.0,46.3549,46.4806,46.292,46.4626,766802.0
2016-10-11 12:00:00,51.73,51.87,51.65,51.84,724583.0,46.4626,46.5884,46.3908,46.5614,724583.0
2016-10-11 13:00:00,51.84,51.91,51.63,51.67,712601.0,46.5614,46.6243,46.3728,46.4087,712601.0
2016-10-11 14:00:00,51.68,51.72,51.55,51.62,592118.0,46.4177,46.4537,46.301,46.3638,592118.0
2016-10-11 15:00:00,51.63,51.86,51.62,51.83,2090201.0,46.3728,46.5794,46.3638,46.5525,2090201.0
2016-10-12 09:30:00,52.01,52.28,51.8,52.28,1136665.0,46.7141,46.9566,46.5255,46.9566,1136665.0
2016-10-12 10:00:00,52.28,52.63,52.24,52.52,1670872.0,46.9566,47.271,46.9207,47.1722,1670872.0
2016-10-12 11:00:00,52.52,52.59,52.46,52.53,1113078.0,47.1722,47.2351,47.1183,47.1812,1113078.0
2016-10-12 12:00:00,52.53,52.6,52.5,52.57,879505.0,47.1812,47.244,47.1542,47.2171,879505.0
2016-10-12 13:00:00,52.57,52.57,52.48,52.56,577609.0,47.2171,47.2171,47.1363,47.2081,577609.0
2016-10-12 14:00:00,52.56,52.71,52.49,52.51,931614.0,47.2081,47.3428,47.1452,47.1632,931614.0
2016-10-12 15:00:00,52.51,52.59,52.43,52.44,1668039.0,47.1632,47.2351,47.0914,47.1003,1668039.0
2016-10-13 09:30:00,52.13,52.13,51.58,51.64,1211358.0,46.8219,46.8219,46.3279,46.3818,1211358.0
2016-10-13 10:00:00,51.63,51.82,51.5,51.69,1232765.0,46.3728,46.5435,46.2561,46.4267,1232765.0
2016-10-13 11:00:00,51.69,51.85,51.56,51.77,969866.0,46.4267,46.5704,46.3099,46.4986,969866.0
2016-10-13 12:00:00,51.77,51.96,51.71,51.89,991290.0,46.4986,46.6692,46.4447,46.6063,991290.0
2016-10-13 13:00:00,51.89,52.03,51.79,52.03,679500.0,46.6063,46.7321,46.5165,46.7321,679500.0
2016-10-13 14:00:00,52.03,52.18,51.97,52.18,836520.0,46.7321,46.8668,46.6782,46.8668,836520.0
2016-10-13 15:00:00,52.18,52.32,51.95,52.03,1560609.0,46.8668,46.9926,46.6602,46.7321,1560609.0
2016-10-14 09:30:00,52.38,52.5,52.26,52.44,711775.0,47.0465,47.1542,46.9387,47.1003,711775.0
2016-10-14 10:00:00,52.43,52.45,52.17,52.24,761076.0,47.0914,47.1093,46.8578,46.9207,761076.0
2016-10-14 11:00:00,52.24,52.25,51.9,51.98,954163.0,46.9207,46.9297,46.6153,46.6872,954163.0
2016-10-14 12:00:00,51.97,52.07,51.94,52.0,547290.0,46.6782,46.768,46.6513,46.7051,547290.0
2016-10-14 13:00:00,51.99,52.04,51.85,51.89,531749.0,46.6962,46.7411,46.5704,46.6063,531749.0
2016-10-14 14:00:00,51.9,51.98,51.82,51.86,497106.0,46.6153,46.6872,46.5435,46.5794,497106.0
2016-10-14 15:00:00,51.86,51.9,51.62,51.63,1665412.0,46.5794,46.6153,46.3638,46.3728,1665412.0
2016-10-17 09:30:00,51.65,51.75,51.37,51.41,768649.0,46.3908,46.4806,46.1393,46.1752,768649.0
2016-10-17 10:00:00,51.41,51.54,51.23,51.3,913384.0,46.1752,46.292,46.0135,46.0764,913384.0
2016-10-17 11:00:00,51.3,51.49,51.27,51.44,679528.0,46.0764,46.2471,46.0495,46.2022,679528.0
2016-10-17 12:00:00,51.44,51.5,51.35,51.38,558032.0,46.2022,46.2561,46.1213,46.1483,558032.0
2016-10-17 13:00:00,51.38,51.39,51.09,51.11,806105.0,46.1483,46.1573,45.8878,45.9058,806105.0
2016-10-17 14:00:00,51.11,51.23,51.1,51.16,545292.0,45.9058,46.0135,45.8968,45.9507,545292.0
2016-10-17 15:00:00,51.16,51.17,50.96,51.03,1769184.0,45.9507,45.9597,45.771,45.8339,1769184.0
2016-10-18 09:30:00,51.3,51.66,51.2,51.51,1397182.0,46.0764,46.3998,45.9866,46.265,1397182.0
2016-10-18 10:00:00,51.51,51.6,51.39,51.48,1393371.0,46.265,46.3459,46.1573,46.2381,1393371.0
2016-10-18 11:00:00,51.48,51.51,51.35,51.38,662914.0,46.2381,46.265,46.1213,46.1483,662914.0
2016-10-18 12:00:00,51.39,51.44,51.29,51.32,631019.0,46.1573,46.2022,46.0674,46.0944,631019.0
2016-10-18 13:00:00,51.33,51.45,51.31,51.33,377340.0,46.1034,46.2111,46.0854,46.1034,377340.0
2016-10-18 14:00:00,51.33,51.39,51.27,51.3,460950.0,46.1034,46.1573,46.0495,46.0764,460950.0
2016-10-18 15:00:00,51.3,51.33,51.19,51.22,995056.0,46.0764,46.1034,45.9776,46.0046,995056.0
2016-10-19 09:30:00,51.34,51.7,51.14,51.65,895894.0,46.1123,46.4357,45.9327,46.3908,895894.0
2016-10-19 10:00:00,51.65,51.8,51.57,51.76,944239.0,46.3908,46.5255,46.3189,46.4896,944239.0
2016-10-19 11:00:00,51.76,51.76,51.55,51.64,565705.0,46.4896,46.4896,46.301,46.3818,565705.0
2016-10-19 12:00:00,51.64,51.76,51.63,51.73,452303.0,46.3818,46.4896,46.3728,46.4626,452303.0
2016-10-19 13:00:00,51.73,51.74,51.6,51.63,475886.0,46.4626,46.4716,46.3459,46.3728,475886.0
2016-10-19 14:00:00,51.63,51.67,51.6,51.65,526567.0,46.3728,46.4087,46.3459,46.3908,526567.0
2016-10-19 15:00:00,51.65,51.84,51.64,51.81,1902418.0,46.3908,46.5614,46.3818,46.5345,1902418.0
2016-10-20 09:30:00,51.77,52.36,51.7,52.23,1020495.0,46.4986,47.0285,46.4357,46.9117,1020495.0
2016-10-20 10:00:00,52.23,52.27,51.75,51.79,941279.0,46.9117,46.9477,46.4806,46.5165,941279.0
2016-10-20 11:00:00,51.79,52.02,51.69,52.0,628232.0,46.5165,46.7231,46.4267,46.7051,628232.0
2016-10-20 12:00:00,52.0,52.09,51.9,51.92,681148.0,46.7051,46.786,46.6153,46.6333,681148.0
2016-10-20 13:00:00,51.92,51.97,51.74,51.8,502224.0,46.6333,46.6782,46.4716,46.5255,502224.0
2016-10-20 14:00:00,51.8,51.9,51.79,51.84,591515.0,46.5255,46.6153,46.5165,46.5614,591515.0
2016-10-20 15:00:00,51.84,51.95,51.8,51.88,1393964.0,46.5614,46.6602,46.5255,46.5974,1393964.0
2016-10-21 09:30:00,51.74,51.87,51.33,51.37,1271594.0,46.4716,46.5884,46.1034,46.1393,1271594.0
2016-10-21 10:00:00,51.37,51.38,51.25,51.3,940818.0,46.1393,46.1483,46.0315,46.0764,940818.0
2016-10-21 11:00:00,51.3,51.55,51.28,51.48,799266.0,46.0764,46.301,46.0585,46.2381,799266.0
2016-10-21 12:00:00,51.49,51.53,51.45,51.53,668172.0,46.2471,46.283,46.2111,46.283,668172.0
2016-10-21 13:00:00,51.53,51.7,51.5,51.66,516430.0,46.283,46.4357,46.2561,46.3998,516430.0
2016-10-21 14:00:00,51.66,51.82,51.65,51.82,629535.0,46.3998,46.5435,46.3908,46.5435,629535.0
2016-10-21 15:00:00,51.82,51.84,51.75,51.77,1370945.0,46.5435,46.5614,46.4806,46.4986,1370945.0
2016-10-24 09:30:00,52.16,52.19,51.92,52.17,1002391.0,46.8489,46.8758,46.6333,46.8578,1002391.0
2016-10-24 10:00:00,52.17,52.29,52.05,52.07,1146796.0,46.8578,46.9656,46.7501,46.768,1146796.0
2016-10-24 11:00:00,52.07,52.09,51.95,52.07,832471.0,46.768,46.786,46.6602,46.768,832471.0
2016-10-24 12:00:00,52.07,52.09,51.89,52.01,638507.0,46.768,46.786,46.6063,46.7141,638507.0
2016-10-24 13:00:00,52.01,52.07,51.99,52.01,408629.0,46.7141,46.768,46.6962,46.7141,408629.0
2016-10-24 14:00:00,52.01,52.07,51.93,51.96,610619.0,46.7141,46.768,46.6423,46.6692,610619.0
2016-10-24 15:00:00,51.96,51.98,51.83,51.87,1565767.0,46.6692,46.6872,46.5525,46.5884,1565767.0
2016-10-25 09:30:00,50.97,51.43,50.71,51.43,2923545.0,45.78,46.1932,45.5465,46.1932,2923545.0
2016-10-25 10:00:00,51.43,51.44,50.86,50.91,3095028.0,46.1932,46.2022,45.6812,45.7261,3095028.0
2016-10-25 11:00:00,50.91,50.99,50.78,50.89,1367620.0,45.7261,45.798,45.6094,45.7082,1367620.0
2016-10-25 12:00:00,50.89,51.11,50.84,51.06,1196003.0,45.7082,45.9058,45.6633,45.8609,1196003.0
2016-10-25 13:00:00,51.05,51.16,51.0,51.09,1371626.0,45.8519,45.9507,45.807,45.8878,1371626.0
2016-10-25 14:00:00,51.09,51.15,50.95,50.96,1393216.0,45.8878,45.9417,45.7621,45.771,1393216.0
2016-10-25 15:00:00,50.97,51.07,50.93,51.06,1959297.0,45.78,45.8698,45.7441,45.8609,1959297.0
2016-10-26 09:30:00,50.95,51.57,50.9,51.52,1300082.0,45.7621,46.3189,45.7172,46.274,1300082.0
2016-10-26 10:00:00,51.52,51.97,51.51,51.97,1804152.0,46.274,46.6782,46.265,46.6782,1804152.0
2016-10-26 11:00:00,51.97,52.1,51.95,52.1,1634688.0,46.6782,46.795,46.6602,46.795,1634688.0
2016-10-26 12:00:00,52.09,52.25,52.09,52.24,1369798.0,46.786,46.9297,46.786,46.9207,1369798.0
2016-10-26 13:00:00,52.25,52.27,52.01,52.01,1179961.0,46.9297,46.9477,46.7141,46.7141,1179961.0
2016-10-26 14:00:00,52.02,52.04,51.93,52.03,908486.0,46.7231,46.7411,46.6423,46.7321,908486.0
2016-10-26 15:00:00,52.03,52.1,51.91,51.98,2482566.0,46.7321,46.795,46.6243,46.6872,2482566.0
2016-10-27 09:30:00,52.34,52.34,51.85,51.98,933306.0,47.0105,47.0105,46.5704,46.6872,933306.0
2016-10-27 10:00:00,51.97,51.98,51.69,51.87,1115028.0,46.6782,46.6872,46.4267,46.5884,1115028.0
2016-10-27 11:00:00,51.87,52.25,51.86,52.23,1283515.0,46.5884,46.9297,46.5794,46.9117,1283515.0
2016-10-27 12:00:00,52.24,52.34,51.99,52.0,870701.0,46.9207,47.0105,46.6962,46.7051,870701.0
2016-10-27 13:00:00,52.0,52.05,51.92,51.98,621666.0,46.7051,46.7501,46.6333,46.6872,621666.0
2016-10-27 14:00:00,51.98,51.98,51.78,51.82,810072.0,46.6872,46.6872,46.5075,46.5435,810072.0
2016-10-27 15:00:00,51.81,51.93,51.81,51.91,1390688.0,46.5345,46.6423,46.5345,46.6243,1390688.0
2016-10-28 09:30:00,52.12,52.34,52.04,52.23,802103.0,46.8129,47.0105,46.7411,46.9117,802103.0
2016-10-28 10:00:00,52.24,52.5,52.1,52.44,1444785.0,46.9207,47.1542,46.795,47.1003,1444785.0
2016-10-28 11:00:00,52.45,52.48,52.23,52.25,848020.0,47.1093,47.1363,46.9117,46.9297,848020.0
2016-10-28 12:00:00,52.24,52.31,52.22,52.23,578264.0,46.9207,46.9836,46.9027,46.9117,578264.0
2016-10-28 13:00:00,52.23,52.25,51.79,51.94,1410858.0,46.9117,46.9297,46.5165,46.6513,1410858.0
2016-10-28 14:00:00,51.94,52.16,51.88,52.13,935236.0,46.6513,46.8489,46.5974,46.8219,935236.0
2016-10-28 15:00:00,52.12,52.16,51.93,52.02,1403256.0,46.8129,46.8489,46.6423,46.7231,1403256.0
2016-10-31 09:30:00,50.88,51.15,50.25,50.26,3248960.0,45.6992,45.9417,45.1333,45.1423,3248960.0
2016-10-31 10:00:00,50.26,50.59,50.15,50.54,3037804.0,45.1423,45.4387,45.0435,45.3938,3037804.0
2016-10-31 11:00:00,50.53,50.54,50.36,50.52,1773178.0,45.3848,45.3938,45.2321,45.3758,1773178.0
2016-10-31 12:00:00,50.52,50.52,50.29,50.42,1348424.0,45.3758,45.3758,45.1693,45.286,1348424.0
2016-10-31 13:00:00,50.41,50.52,50.22,50.22,1163630.0,45.277,45.3758,45.1064,45.1064,1163630.0
2016-10-31 14:00:00,50.23,50.33,50.0,50.12,1586988.0,45.1154,45.2052,44.9088,45.0166,1586988.0
2016-10-31 15:00:00,50.11,50.3,50.07,50.17,3047260.0,45.0076,45.1782,44.9717,45.0615,3047260.0
2016-11-01 09:30:00,50.49,50.51,50.06,50.27,1658813.0,45.3489,45.3669,44.9627,45.1513,1658813.0
2016-11-01 10:00:00,50.28,50.31,50.0,50.15,1856817.0,45.1603,45.1872,44.9088,45.0435,1856817.0
2016-11-01 11:00:00,50.15,50.15,49.79,49.79,1486496.0,45.0435,45.0435,44.7202,44.7202,1486496.0
2016-11-01 12:00:00,49.8,49.85,49.52,49.69,1495105.0,44.7292,44.7741,44.4777,44.6304,1495105.0
2016-11-01 13:00:00,49.68,49.71,49.4,49.46,1351207.0,44.6214,44.6483,44.3699,44.4238,1351207.0
2016-11-01 14:00:00,49.46,49.51,49.14,49.39,1582059.0,44.4238,44.4687,44.1364,44.3609,1582059.0
2016-11-01 15:00:00,49.39,49.65,49.2,49.62,3200322.0,44.3609,44.5944,44.1903,44.5675,3200322.0
2016-11-02 09:30:00,49.24,49.75,49.01,49.73,1534454.0,44.2262,44.6842,44.0196,44.6663,1534454.0
2016-11-02 10:00:00,49.73,49.94,49.69,49.89,1726862.0,44.6663,44.8549,44.6304,44.81,1726862.0
2016-11-02 11:00:00,49.88,50.27,49.8,49.88,1462675.0,44.801,45.1513,44.7292,44.801,1462675.0
2016-11-02 12:00:00,49.87,50.0,49.73,49.84,1086913.0,44.792,44.9088,44.6663,44.7651,1086913.0
2016-11-02 13:00:00,49.83,50.0,49.69,49.97,631448.0,44.7561,44.9088,44.6304,44.8818,631448.0
2016-11-02 14:00:00,49.98,50.02,49.66,49.83,1029460.0,44.8908,44.9268,44.6034,44.7561,1029460.0
2016-11-02 15:00:00,49.82,49.94,49.68,49.73,1953333.0,44.7471,44.8549,44.6214,44.6663,1953333.0
2016-11-03 09:30:00,49.98,50.0,49.57,49.59,700037.0,44.8908,44.9088,44.5226,44.5405,700037.0
2016-11-03 10:00:00,49.59,49.68,49.37,49.39,1079611.0,44.5405,44.6214,44.3429,44.3609,1079611.0
2016-11-03 11:00:00,49.39,49.52,49.34,49.37,677691.0,44.3609,44.4777,44.316,44.3429,677691.0
2016-11-03 12:00:00,49.37,49.6,49.31,49.58,803857.0,44.3429,44.5495,44.2891,44.5316,803857.0
2016-11-03 13:00:00,49.59,49.74,49.54,49.64,796554.0,44.5405,44.6753,44.4956,44.5854,796554.0
2016-11-03 14:00:00,49.64,49.81,49.57,49.76,1025185.0,44.5854,44.7381,44.5226,44.6932,1025185.0
2016-11-03 15:00:00,49.75,49.77,49.59,49.74,1703442.0,44.6842,44.7022,44.5405,44.6753,1703442.0
2016-11-04 09:30:00,49.8,50.45,49.76,50.24,1435639.0,44.7292,45.313,44.6932,45.1244,1435639.0
2016-11-04 10:00:00,50.25,50.27,49.9,50.2,1438187.0,45.1333,45.1513,44.819,45.0884,1438187.0
2016-11-04 11:00:00,50.18,50.37,50.13,50.22,1349248.0,45.0705,45.2411,45.0256,45.1064,1349248.0
2016-11-04 12:00:00,50.21,50.29,50.1,50.18,1126071.0,45.0974,45.1693,44.9986,45.0705,1126071.0
2016-11-04 13:00:00,50.17,50.2,50.12,50.14,608707.0,45.0615,45.0884,45.0166,45.0345,608707.0
2016-11-04 14:00:00,50.15,50.15,49.94,49.96,828401.0,45.0435,45.0435,44.8549,44.8729,828401.0
2016-11-04 15:00:00,49.96,50.04,49.86,49.96,1917788.0,44.8729,44.9447,44.783,44.8729,1917788.0
2016-11-07 09:30:00,50.48,50.74,50.28,50.4,1574277.0,45.3399,45.5734,45.1603,45.2681,1574277.0
2016-11-07 10:00:00,50.41,50.55,50.35,50.53,998130.0,45.277,45.4028,45.2232,45.3848,998130.0
2016-11-07 11:00:00,50.54,50.8,50.53,50.78,1111763.0,45.3938,45.6273,45.3848,45.6094,1111763.0
2016-11-07 12:00:00,50.79,50.9,50.76,50.85,702389.0,45.6184,45.7172,45.5914,45.6722,702389.0
2016-11-07 13:00:00,50.85,50.92,50.79,50.87,477505.0,45.6722,45.7351,45.6184,45.6902,477505.0
2016-11-07 14:00:00,50.87,50.88,50.75,50.8,596356.0,45.6902,45.6992,45.5824,45.6273,596356.0
2016-11-07 15:00:00,50.8,50.93,50.78,50.91,1844573.0,45.6273,45.7441,45.6094,45.7261,1844573.0
2016-11-08 09:30:00,51.1,51.49,51.09,51.3,976231.0,45.8968,46.2471,45.8878,46.0764,976231.0
2016-11-08 10:00:00,51.31,51.31,51.0,51.0,929580.0,46.0854,46.0854,45.807,45.807,929580.0
2016-11-08 11:00:00,51.0,51.35,51.0,51.35,936850.0,45.807,46.1213,45.807,46.1213,936850.0
2016-11-08 12:00:00,51.34,51.47,51.23,51.25,739258.0,46.1123,46.2291,46.0135,46.0315,739258.0
2016-11-08 13:00:00,51.26,51.3,51.05,51.07,894846.0,46.0405,46.0764,45.8519,45.8698,894846.0
2016-11-08 14:00:00,51.06,51.12,50.95,51.03,1098658.0,45.8609,45.9147,45.7621,45.8339,1098658.0
2016-11-08 15:00:00,51.02,51.21,50.97,51.08,1481600.0,45.8249,45.9956,45.78,45.8788,1481600.0
2016-11-09 09:30:00,50.07,50.83,49.8,50.76,1756827.0,44.9717,45.6543,44.7292,45.5914,1756827.0
2016-11-09 10:00:00,50.76,50.76,50.24,50.25,1313084.0,45.5914,45.5914,45.1244,45.1333,1313084.0
2016-11-09 11:00:00,50.24,50.84,50.24,50.64,1192924.0,45.1244,45.6633,45.1244,45.4836,1192924.0
2016-11-09 12:00:00,50.65,50.8,50.52,50.8,670076.0,45.4926,45.6273,45.3758,45.6273,670076.0
2016-11-09 13:00:00,50.79,50.98,50.69,50.91,667402.0,45.6184,45.789,45.5285,45.7261,667402.0
2016-11-09 14:00:00,50.91,51.27,50.86,51.16,810588.0,45.7261,46.0495,45.6812,45.9507,810588.0
2016-11-09 15:00:00,51.16,51.27,51.01,51.11,1284959.0,45.9507,46.0495,45.8159,45.9058,1284959.0
2016-11-10 09:30:00,51.29,51.37,50.91,50.99,1304507.0,46.0674,46.1393,45.7261,45.798,1304507.0
2016-11-10 10:00:00,50.99,51.16,50.82,50.86,1681433.0,45.798,45.9507,45.6453,45.6812,1681433.0
2016-11-10 11:00:00,50.85,51.07,50.69,50.74,1392633.0,45.6722,45.8698,45.5285,45.5734,1392633.0
2016-11-10 12:00:00,50.74,50.94,50.64,50.82,812010.0,45.5734,45.7531,45.4836,45.6453,812010.0
2016-11-10 13:00:00,50.82,51.11,50.76,50.95,903209.0,45.6453,45.9058,45.5914,45.7621,903209.0
2016-11-10 14:00:00,50.95,51.02,50.46,50.55,1554864.0,45.7621,45.8249,45.322,45.4028,1554864.0
2016-11-10 15:00:00,50.56,50.64,50.33,50.39,2675518.0,45.4118,45.4836,45.2052,45.2591,2675518.0
2016-11-11 09:30:00,50.22,50.78,50.18,50.59,719229.0,45.1064,45.6094,45.0705,45.4387,719229.0
2016-11-11 10:00:00,50.59,50.72,50.41,50.47,964158.0,45.4387,45.5555,45.277,45.3309,964158.0
2016-11-11 11:00:00,50.47,50.67,50.4,50.56,794618.0,45.3309,45.5106,45.2681,45.4118,794618.0
2016-11-11 12:00:00,50.55,50.71,50.53,50.55,505895.0,45.4028,45.5465,45.3848,45.4028,505895.0
2016-11-11 13:00:00,50.54,50.63,50.49,50.59,497813.0,45.3938,45.4746,45.3489,45.4387,497813.0
2016-11-11 14:00:00,50.58,50.81,50.55,50.69,537303.0,45.4297,45.6363,45.4028,45.5285,537303.0
2016-11-11 15:00:00,50.69,50.85,50.65,50.76,1226237.0,45.5285,45.6722,45.4926,45.5914,1226237.0
2016-11-14 09:30:00,51.18,51.19,50.57,50.78,683631.0,45.9686,45.9776,45.4208,45.6094,683631.0
2016-11-14 10:00:00,50.78,50.97,50.75,50.85,1244144.0,45.6094,45.78,45.5824,45.6722,1244144.0
2016-11-14 11:00:00,50.84,50.95,50.75,50.85,963822.0,45.6633,45.7621,45.5824,45.6722,963822.0
2016-11-14 12:00:00,50.86,50.88,50.42,50.57,998195.0,45.6812,45.6992,45.286,45.4208,998195.0
2016-11-14 13:00:00,50.57,50.61,50.4,50.48,807178.0,45.4208,45.4567,45.2681,45.3399,807178.0
2016-11-14 14:00:00,50.49,50.55,50.43,50.52,666692.0,45.3489,45.4028,45.295,45.3758,666692.0
2016-11-14 15:00:00,50.51,50.52,50.21,50.22,1680344.0,45.3669,45.3758,45.0974,45.1064,1680344.0
2016-11-15 09:30:00,50.46,50.64,50.1,50.15,800862.0,45.322,45.4836,44.9986,45.0435,800862.0
2016-11-15 10:00:00,50.15,50.46,50.14,50.31,1056835.0,45.0435,45.322,45.0345,45.1872,1056835.0
2016-11-15 11:00:00,50.32,50.35,50.06,50.1,968148.0,45.1962,45.2232,44.9627,44.9986,968148.0
2016-11-15 12:00:00,50.1,50.1,49.75,49.79,1252419.0,44.9986,44.9986,44.6842,44.7202,1252419.0
2016-11-15 13:00:00,49.79,50.05,49.79,50.01,1117188.0,44.7202,44.9537,44.7202,44.9178,1117188.0
2016-11-15 14:00:00,50.01,50.3,50.0,50.26,888945.0,44.9178,45.1782,44.9088,45.1423,888945.0
2016-11-15 15:00:00,50.25,50.25,50.06,50.15,2140068.0,45.1333,45.1333,44.9627,45.0435,2140068.0
2016-11-16 09:30:00,50.0,50.59,49.95,50.41,707318.0,44.9088,45.4387,44.8639,45.277,707318.0
2016-11-16 10:00:00,50.41,50.8,50.4,50.59,1101905.0,45.277,45.6273,45.2681,45.4387,1101905.0
2016-11-16 11:00:00,50.59,50.6,50.39,50.5,820588.0,45.4387,45.4477,45.2591,45.3579,820588.0
2016-11-16 12:00:00,50.5,50.65,50.43,50.57,587662.0,45.3579,45.4926,45.295,45.4208,587662.0
2016-11-16 13:00:00,50.57,50.75,50.49,50.72,480233.0,45.4208,45.5824,45.3489,45.5555,480233.0
2016-11-16 14:00:00,50.72,50.75,50.65,50.74,494663.0,45.5555,45.5824,45.4926,45.5734,494663.0
2016-11-16 15:00:00,50.73,50.75,50.56,50.69,1426800.0,45.5645,45.5824,45.4118,45.5285,1426800.0
2016-11-17 09:30:00,50.94,50.95,50.72,50.78,539105.0,45.7531,45.7621,45.5555,45.6094,539105.0
2016-11-17 10:00:00,50.79,51.26,50.79,51.2,1063900.0,45.6184,46.0405,45.6184,45.9866,1063900.0
2016-11-17 11:00:00,51.2,51.35,51.1,51.27,964355.0,45.9866,46.1213,45.8968,46.0495,964355.0
2016-11-17 12:00:00,51.27,51.56,51.26,51.5,638302.0,46.0495,46.3099,46.0405,46.2561,638302.0
2016-11-17 13:00:00,51.49,51.68,51.46,51.63,610583.0,46.2471,46.4177,46.2201,46.3728,610583.0
2016-11-17 14:00:00,51.63,51.65,51.43,51.49,837934.0,46.3728,46.3908,46.1932,46.2471,837934.0
2016-11-17 15:00:00,51.5,51.66,51.43,51.6,1877772.0,46.2561,46.3998,46.1932,46.3459,1877772.0
2016-11-18 09:30:00,51.39,51.72,51.14,51.63,1093072.0,46.1573,46.4537,45.9327,46.3728,1093072.0
2016-11-18 10:00:00,51.63,51.89,51.55,51.59,1301687.0,46.3728,46.6063,46.301,46.3369,1301687.0
2016-11-18 11:00:00,51.59,51.6,51.41,51.44,825216.0,46.3369,46.3459,46.1752,46.2022,825216.0
2016-11-18 12:00:00,51.45,51.49,51.16,51.17,597635.0,46.2111,46.2471,45.9507,45.9597,597635.0
2016-11-18 13:00:00,51.18,51.33,51.16,51.2,408331.0,45.9686,46.1034,45.9507,45.9866,408331.0
2016-11-18 14:00:00,51.21,51.22,51.04,51.04,537450.0,45.9956,46.0046,45.8429,45.8429,537450.0
2016-11-18 15:00:00,51.04,51.17,50.96,51.1,1593564.0,45.8429,45.9597,45.771,45.8968,1593564.0
2016-11-21 09:30:00,51.0,51.2,50.95,51.1,609238.0,45.807,45.9866,45.7621,45.8968,609238.0
2016-11-21 10:00:00,51.09,51.26,51.04,51.1,587659.0,45.8878,46.0405,45.8429,45.8968,587659.0
2016-11-21 11:00:00,51.1,51.22,51.04,51.17,663486.0,45.8968,46.0046,45.8429,45.9597,663486.0
2016-11-21 12:00:00,51.16,51.42,51.14,51.35,527199.0,45.9507,46.1842,45.9327,46.1213,527199.0
2016-11-21 13:00:00,51.35,51.35,51.21,51.23,310746.0,46.1213,46.1213,45.9956,46.0135,310746.0
2016-11-21 14:00:00,51.24,51.29,51.17,51.2,443158.0,46.0225,46.0674,45.9597,45.9866,443158.0
2016-11-21 15:00:00,51.2,51.29,51.18,51.26,945540.0,45.9866,46.0674,45.9686,46.0405,945540.0
2016-11-22 09:30:00,51.47,51.48,51.05,51.41,453242.0,46.2291,46.2381,45.8519,46.1752,453242.0
2016-11-22 10:00:00,51.41,51.7,51.41,51.46,560234.0,46.1752,46.4357,46.1752,46.2201,560234.0
2016-11-22 11:00:00,51.47,51.53,51.22,51.46,689236.0,46.2291,46.283,46.0046,46.2201,689236.0
2016-11-22 12:00:00,51.47,51.64,51.45,51.63,440748.0,46.2291,46.3818,46.2111,46.3728,440748.0
2016-11-22 13:00:00,51.64,51.68,51.56,51.6,518691.0,46.3818,46.4177,46.3099,46.3459,518691.0
2016-11-22 14:00:00,51.6,51.61,51.45,51.51,449208.0,46.3459,46.3549,46.2111,46.265,449208.0
2016-11-22 15:00:00,51.51,51.75,51.51,51.72,1178323.0,46.265,46.4806,46.265,46.4537,1178323.0
2016-11-23 09:30:00,51.73,51.85,51.5,51.7,446023.0,46.4626,46.5704,46.2561,46.4357,446023.0
2016-11-23 10:00:00,51.7,51.74,51.5,51.54,562879.0,46.4357,46.4716,46.2561,46.292,562879.0
2016-11-23 11:00:00,51.55,51.62,51.26,51.37,518515.0,46.301,46.3638,46.0405,46.1393,518515.0
2016-11-23 12:00:00,51.37,51.52,51.36,51.43,313762.0,46.1393,46.274,46.1303,46.1932,313762.0
2016-11-23 13:00:00,51.43,51.46,51.24,51.25,415206.0,46.1932,46.2201,46.0225,46.0315,415206.0
2016-11-23 14:00:00,51.25,51.28,51.2,51.26,370038.0,46.0315,46.0585,45.9866,46.0405,370038.0
2016-11-23 15:00:00,51.26,51.35,51.21,51.34,747774.0,46.0405,46.1213,45.9956,46.1123,747774.0
2016-11-25 09:30:00,51.68,51.74,51.35,51.56,476726.0,46.4177,46.4716,46.1213,46.3099,476726.0
2016-11-25 10:00:00,51.56,51.7,51.52,51.62,491985.0,46.3099,46.4357,46.274,46.3638,491985.0
2016-11-25 11:00:00,51.62,51.64,51.44,51.51,446391.0,46.3638,46.3818,46.2022,46.265,446391.0
2016-11-25 12:00:00,51.51,51.52,51.36,51.5,592700.0,46.265,46.274,46.1303,46.2561,592700.0
2016-11-28 09:30:00,51.44,51.44,50.94,51.01,890382.0,46.2022,46.2022,45.7531,45.8159,890382.0
2016-11-28 10:00:00,51.01,51.11,50.68,50.69,1044022.0,45.8159,45.9058,45.5196,45.5285,1044022.0
2016-11-28 11:00:00,50.7,50.9,50.61,50.75,1000715.0,45.5375,45.7172,45.4567,45.5824,1000715.0
2016-11-28 12:00:00,50.75,51.01,50.72,50.92,941178.0,45.5824,45.8159,45.5555,45.7351,941178.0
2016-11-28 13:00:00,50.91,50.94,50.79,50.91,524298.0,45.7261,45.7531,45.6184,45.7261,524298.0
2016-11-28 14:00:00,50.91,51.14,50.89,51.1,808933.0,45.7261,45.9327,45.7082,45.8968,808933.0
2016-11-28 15:00:00,51.1,51.11,50.91,51.01,1717396.0,45.8968,45.9058,45.7261,45.8159,1717396.0
2016-11-29 09:30:00,51.22,51.37,51.02,51.16,529534.0,46.0046,46.1393,45.8249,45.9507,529534.0
2016-11-29 10:00:00,51.16,51.3,51.12,51.22,592216.0,45.9507,46.0764,45.9147,46.0046,592216.0
2016-11-29 11:00:00,51.22,51.22,50.8,50.8,703763.0,46.0046,46.0046,45.6273,45.6273,703763.0
2016-11-29 12:00:00,50.8,50.94,50.72,50.92,502960.0,45.6273,45.7531,45.5555,45.7351,502960.0
2016-11-29 13:00:00,50.91,50.94,50.85,50.86,378991.0,45.7261,45.7531,45.6722,45.6812,378991.0
2016-11-29 14:00:00,50.87,50.88,50.67,50.68,474017.0,45.6902,45.6992,45.5106,45.5196,474017.0
2016-11-29 15:00:00,50.68,50.69,50.57,50.64,1531258.0,45.5196,45.5285,45.4208,45.4836,1531258.0
2016-11-30 09:30:00,50.52,50.77,50.37,50.52,624833.0,45.3758,45.6004,45.2411,45.3758,624833.0
2016-11-30 10:00:00,50.52,50.77,50.42,50.54,795699.0,45.3758,45.6004,45.286,45.3938,795699.0
2016-11-30 11:00:00,50.53,50.81,50.51,50.65,534933.0,45.3848,45.6363,45.3669,45.4926,534933.0
2016-11-30 12:00:00,50.64,50.79,50.58,50.73,543982.0,45.4836,45.6184,45.4297,45.5645,543982.0
2016-11-30 13:00:00,50.74,50.75,50.49,50.5,571701.0,45.5734,45.5824,45.3489,45.3579,571701.0
2016-11-30 14:00:00,50.5,50.51,50.28,50.28,572129.0,45.3579,45.3669,45.1603,45.1603,572129.0
2016-11-30 15:00:00,50.29,50.3,50.08,50.09,1722597.0,45.1693,45.1782,44.9806,44.9896,1722597.0
2016-12-01 09:30:00,50.05,51.16,50.05,51.14,1188543.0,45.1135,46.114,45.1135,46.0959,1188543.0
2016-12-01 10:00:00,51.14,51.25,50.93,51.09,1308306.0,46.0959,46.1951,45.9067,46.0509,1308306.0
2016-12-01 11:00:00,51.09,51.1,50.71,50.91,901619.0,46.0509,46.0599,45.7084,45.8886,901619.0
2016-12-01 12:00:00,50.91,50.96,50.63,50.69,749101.0,45.8886,45.9337,45.6363,45.6903,749101.0
2016-12-01 13:00:00,50.69,50.74,50.57,50.61,500337.0,45.6903,45.7354,45.5822,45.6182,500337.0
2016-12-01 14:00:00,50.61,50.7,50.53,50.62,535580.0,45.6182,45.6993,45.5461,45.6272,535580.0
2016-12-01 15:00:00,50.62,50.67,50.54,50.64,1420727.0,45.6272,45.6723,45.5551,45.6453,1420727.0
2016-12-02 09:30:00,50.26,50.55,50.15,50.19,871794.0,45.3027,45.5641,45.2036,45.2396,871794.0
2016-12-02 10:00:00,50.19,50.34,50.1,50.33,1215027.0,45.2396,45.3749,45.1585,45.3658,1215027.0
2016-12-02 11:00:00,50.33,50.66,50.3,50.63,725322.0,45.3658,45.6633,45.3388,45.6363,725322.0
2016-12-02 12:00:00,50.63,50.68,50.52,50.66,545275.0,45.6363,45.6813,45.5371,45.6633,545275.0
2016-12-02 13:00:00,50.66,50.67,50.51,50.53,373988.0,45.6633,45.6723,45.5281,45.5461,373988.0
2016-12-02 14:00:00,50.53,50.58,50.4,50.46,642258.0,45.5461,45.5912,45.4289,45.483,642258.0
2016-12-02 15:00:00,50.46,50.52,50.36,50.48,1222452.0,45.483,45.5371,45.3929,45.501,1222452.0
2016-12-05 09:30:00,50.8,51.88,50.7,51.78,1499331.0,45.7895,46.763,45.6993,46.6728,1499331.0
2016-12-05 10:00:00,51.79,52.0,51.69,51.78,1796066.0,46.6818,46.8711,46.5917,46.6728,1796066.0
2016-12-05 11:00:00,51.78,52.18,51.76,52.07,1664052.0,46.6728,47.0334,46.6548,46.9342,1664052.0
2016-12-05 12:00:00,52.06,52.15,51.97,52.15,1070290.0,46.9252,47.0063,46.8441,47.0063,1070290.0
2016-12-05 13:00:00,52.15,52.27,52.1,52.19,1026451.0,47.0063,47.1145,46.9613,47.0424,1026451.0
2016-12-05 14:00:00,52.19,52.19,52.01,52.15,842716.0,47.0424,47.0424,46.8801,47.0063,842716.0
2016-12-05 15:00:00,52.15,52.16,51.85,51.85,1762761.0,47.0063,47.0153,46.7359,46.7359,1762761.0
2016-12-06 09:30:00,50.83,51.1,50.28,50.57,1813382.0,45.8165,46.0599,45.3208,45.5822,1813382.0
2016-12-06 10:00:00,50.57,50.62,50.32,50.47,1649250.0,45.5822,45.6272,45.3568,45.492,1649250.0
2016-12-06 11:00:00,50.47,50.58,50.3,50.48,1232930.0,45.492,45.5912,45.3388,45.501,1232930.0
2016-12-06 12:00:00,50.48,50.49,50.35,50.37,911132.0,45.501,45.5101,45.3839,45.4019,911132.0
2016-12-06 13:00:00,50.37,50.5,50.26,50.45,1093998.0,45.4019,45.5191,45.3027,45.474,1093998.0
2016-12-06 14:00:00,50.45,50.65,50.38,50.41,1641627.0,45.474,45.6543,45.4109,45.4379,1641627.0
2016-12-06 15:00:00,50.42,50.6,50.36,50.56,2536608.0,45.447,45.6092,45.3929,45.5732,2536608.0
2016-12-07 09:30:00,50.79,51.05,50.59,50.89,972438.0,45.7805,46.0148,45.6002,45.8706,972438.0
2016-12-07 10:00:00,50.89,51.22,50.83,51.19,1168500.0,45.8706,46.1681,45.8165,46.141,1168500.0
2016-12-07 11:00:00,51.19,51.41,51.05,51.29,873352.0,46.141,46.3393,46.0148,46.2312,873352.0
2016-12-07 12:00:00,51.29,51.57,51.21,51.55,673496.0,46.2312,46.4835,46.159,46.4655,673496.0
2016-12-07 13:00:00,51.56,52.08,51.49,52.08,1323237.0,46.4745,46.9432,46.4114,46.9432,1323237.0
2016-12-07 14:00:00,52.07,52.08,51.87,52.0,1078450.0,46.9342,46.9432,46.7539,46.8711,1078450.0
2016-12-07 15:00:00,52.0,52.25,51.98,52.11,2434388.0,46.8711,47.0965,46.8531,46.9703,2434388.0
2016-12-08 09:30:00,52.15,52.47,51.64,51.85,1207511.0,47.0063,47.2948,46.5466,46.7359,1207511.0
2016-12-08 10:00:00,51.86,51.99,51.71,51.73,1132551.0,46.7449,46.8621,46.6097,46.6278,1132551.0
2016-12-08 11:00:00,51.74,51.84,51.51,51.54,1044272.0,46.6368,46.7269,46.4295,46.4565,1044272.0
2016-12-08 12:00:00,51.54,51.92,51.53,51.7,997476.0,46.4565,46.799,46.4475,46.6007,997476.0
2016-12-08 13:00:00,51.7,51.72,51.63,51.66,703734.0,46.6007,46.6187,46.5376,46.5647,703734.0
2016-12-08 14:00:00,51.66,51.7,51.49,51.53,1031316.0,46.5647,46.6007,46.4114,46.4475,1031316.0
2016-12-08 15:00:00,51.53,51.61,51.45,51.56,1688867.0,46.4475,46.5196,46.3754,46.4745,1688867.0
2016-12-09 09:30:00,51.76,51.97,51.61,51.84,730180.0,46.6548,46.8441,46.5196,46.7269,730180.0
2016-12-09 10:00:00,51.84,51.89,51.5,51.57,779372.0,46.7269,46.772,46.4204,46.4835,779372.0
2016-12-09 11:00:00,51.58,51.7,51.52,51.53,666533.0,46.4925,46.6007,46.4385,46.4475,666533.0
2016-12-09 12:00:00,51.54,51.67,51.51,51.58,456787.0,46.4565,46.5737,46.4295,46.4925,456787.0
2016-12-09 13:00:00,51.58,51.64,51.51,51.57,462698.0,46.4925,46.5466,46.4295,46.4835,462698.0
2016-12-09 14:00:00,51.57,51.66,51.57,51.61,527333.0,46.4835,46.5647,46.4835,46.5196,527333.0
2016-12-09 15:00:00,51.6,51.75,51.6,51.72,1245684.0,46.5106,46.6458,46.5106,46.6187,1245684.0
2016-12-12 09:30:00,51.5,51.9,50.94,50.99,1215882.0,46.4204,46.781,45.9157,45.9607,1215882.0
2016-12-12 10:00:00,50.98,51.12,50.94,51.08,1044065.0,45.9517,46.0779,45.9157,46.0419,1044065.0
2016-12-12 11:00:00,51.09,51.35,51.07,51.27,1208286.0,46.0509,46.2852,46.0329,46.2131,1208286.0
2016-12-12 12:00:00,51.27,51.45,51.1,51.39,1429459.0,46.2131,46.3754,46.0599,46.3213,1429459.0
2016-12-12 13:00:00,51.39,51.59,51.23,51.47,1461253.0,46.3213,46.5016,46.1771,46.3934,1461253.0
2016-12-12 14:00:00,51.47,51.47,51.21,51.34,1484361.0,46.3934,46.3934,46.159,46.2762,1484361.0
2016-12-12 15:00:00,51.33,51.59,51.33,51.55,1771405.0,46.2672,46.5016,46.2672,46.4655,1771405.0
2016-12-13 09:30:00,51.83,52.8,51.83,52.74,1646712.0,46.7179,47.5922,46.7179,47.5381,1646712.0
2016-12-13 10:00:00,52.74,53.04,52.68,53.0,2195470.0,47.5381,47.8085,47.4841,47.7725,2195470.0
2016-12-13 11:00:00,53.0,53.22,52.89,53.15,1719528.0,47.7725,47.9708,47.6733,47.9077,1719528.0
2016-12-13 12:00:00,53.14,53.15,52.5,52.51,1060020.0,47.8987,47.9077,47.3218,47.3308,1060020.0
2016-12-13 13:00:00,52.51,52.59,52.37,52.47,834798.0,47.3308,47.4029,47.2046,47.2948,834798.0
2016-12-13 14:00:00,52.46,52.49,52.25,52.38,859870.0,47.2858,47.3128,47.0965,47.2136,859870.0
2016-12-13 15:00:00,52.38,52.38,52.12,52.3,1543344.0,47.2136,47.2136,46.9793,47.1415,1543344.0
2016-12-14 09:30:00,52.24,52.34,51.8,52.32,809422.0,47.0875,47.1776,46.6909,47.1596,809422.0
2016-12-14 10:00:00,52.32,52.33,51.9,51.96,717208.0,47.1596,47.1686,46.781,46.8351,717208.0
2016-12-14 11:00:00,51.96,52.1,51.8,52.1,786140.0,46.8351,46.9613,46.6909,46.9613,786140.0
2016-12-14 12:00:00,52.1,52.2,52.02,52.16,508798.0,46.9613,47.0514,46.8892,47.0153,508798.0
2016-12-14 13:00:00,52.16,52.21,52.05,52.07,713698.0,47.0153,47.0604,46.9162,46.9342,713698.0
2016-12-14 14:00:00,52.09,52.24,51.74,51.77,1163815.0,46.9522,47.0875,46.6368,46.6638,1163815.0
2016-12-14 15:00:00,51.77,51.93,51.59,51.79,1953249.0,46.6638,46.808,46.5016,46.6818,1953249.0
2016-12-15 09:30:00,52.0,52.04,51.61,51.79,809007.0,46.8711,46.9072,46.5196,46.6818,809007.0
2016-12-15 10:00:00,51.79,51.92,51.48,51.53,1393870.0,46.6818,46.799,46.4024,46.4475,1393870.0
2016-12-15 11:00:00,51.53,51.62,51.26,51.28,968133.0,46.4475,46.5286,46.2041,46.2221,968133.0
2016-12-15 12:00:00,51.28,51.44,51.22,51.32,806301.0,46.2221,46.3664,46.1681,46.2582,806301.0
2016-12-15 13:00:00,51.32,51.42,51.16,51.16,870190.0,46.2582,46.3483,46.114,46.114,870190.0
2016-12-15 14:00:00,51.16,51.3,51.09,51.23,773578.0,46.114,46.2402,46.0509,46.1771,773578.0
2016-12-15 15:00:00,51.24,51.32,51.11,51.29,2412265.0,46.1861,46.2582,46.0689,46.2312,2412265.0
2016-12-16 09:30:00,51.6,51.64,51.02,51.14,2439245.0,46.5106,46.5466,45.9878,46.0959,2439245.0
2016-12-16 10:00:00,51.14,51.28,51.07,51.21,1056100.0,46.0959,46.2221,46.0329,46.159,1056100.0
2016-12-16 11:00:00,51.21,51.33,51.12,51.24,770371.0,46.159,46.2672,46.0779,46.1861,770371.0
2016-12-16 12:00:00,51.24,51.25,50.96,50.97,705364.0,46.1861,46.1951,45.9337,45.9427,705364.0
2016-12-16 13:00:00,50.97,50.99,50.67,50.75,998910.0,45.9427,45.9607,45.6723,45.7444,998910.0
2016-12-16 14:00:00,50.75,50.96,50.74,50.91,776188.0,45.7444,45.9337,45.7354,45.8886,776188.0
2016-12-16 15:00:00,50.91,50.98,50.8,50.93,2002529.0,45.8886,45.9517,45.7895,45.9067,2002529.0
2016-12-19 09:30:00,50.91,51.33,50.65,51.32,947745.0,45.8886,46.2672,45.6543,46.2582,947745.0
2016-12-19 10:00:00,51.33,51.36,50.89,50.98,1708011.0,46.2672,46.2942,45.8706,45.9517,1708011.0
2016-12-19 11:00:00,50.98,51.01,50.48,50.52,1619742.0,45.9517,45.9788,45.501,45.5371,1619742.0
2016-12-19 12:00:00,50.51,50.88,50.51,50.71,1029350.0,45.5281,45.8616,45.5281,45.7084,1029350.0
2016-12-19 13:00:00,50.7,50.95,50.64,50.87,846481.0,45.6993,45.9247,45.6453,45.8526,846481.0
2016-12-19 14:00:00,50.88,50.9,50.68,50.82,805565.0,45.8616,45.8796,45.6813,45.8075,805565.0
2016-12-19 15:00:00,50.82,50.92,50.73,50.85,1257474.0,45.8075,45.8976,45.7264,45.8346,1257474.0
2016-12-20 09:30:00,51.09,51.69,50.75,51.68,1182933.0,46.0509,46.5917,45.7444,46.5827,1182933.0
2016-12-20 10:00:00,51.68,51.76,51.45,51.57,1562201.0,46.5827,46.6548,46.3754,46.4835,1562201.0
2016-12-20 11:00:00,51.57,51.62,51.34,51.39,1354243.0,46.4835,46.5286,46.2762,46.3213,1354243.0
2016-12-20 12:00:00,51.38,51.64,51.38,51.64,1033200.0,46.3123,46.5466,46.3123,46.5466,1033200.0
2016-12-20 13:00:00,51.63,51.99,51.61,51.95,1429263.0,46.5376,46.8621,46.5196,46.8261,1429263.0
2016-12-20 14:00:00,51.96,51.96,51.74,51.84,1724853.0,46.8351,46.8351,46.6368,46.7269,1724853.0
2016-12-20 15:00:00,51.84,51.94,51.7,51.8,2690425.0,46.7269,46.817,46.6007,46.6909,2690425.0
2016-12-21 09:30:00,52.9,53.35,51.68,52.01,6810096.0,47.6824,48.088,46.5827,46.8801,6810096.0
2016-12-21 10:00:00,52.01,52.1,51.73,51.93,2981563.0,46.8801,46.9613,46.6278,46.808,2981563.0
2016-12-21 11:00:00,51.93,51.97,51.55,51.93,2397089.0,46.808,46.8441,46.4655,46.808,2397089.0
2016-12-21 12:00:00,51.93,52.32,51.9,52.1,2487637.0,46.808,47.1596,46.781,46.9613,2487637.0
2016-12-21 13:00:00,52.1,52.27,52.01,52.23,1263758.0,46.9613,47.1145,46.8801,47.0784,1263758.0
2016-12-21 14:00:00,52.23,52.48,52.08,52.11,2004541.0,47.0784,47.3038,46.9432,46.9703,2004541.0
2016-12-21 15:00:00,52.12,52.43,52.1,52.3,2638889.0,46.9793,47.2587,46.9613,47.1415,2638889.0
2016-12-22 09:30:00,52.8,53.0,52.02,52.14,1758993.0,47.5922,47.7725,46.8892,46.9973,1758993.0
2016-12-22 10:00:00,52.15,52.5,52.11,52.47,1889749.0,47.0063,47.3218,46.9703,47.2948,1889749.0
2016-12-22 11:00:00,52.46,52.47,52.24,52.31,1550319.0,47.2858,47.2948,47.0875,47.1505,1550319.0
2016-12-22 12:00:00,52.31,52.36,52.08,52.34,1047916.0,47.1505,47.1956,46.9432,47.1776,1047916.0
2016-12-22 13:00:00,52.34,52.34,52.05,52.06,820281.0,47.1776,47.1776,46.9162,46.9252,820281.0
2016-12-22 14:00:00,52.07,52.34,52.05,52.32,1217892.0,46.9342,47.1776,46.9162,47.1596,1217892.0
2016-12-22 15:00:00,52.31,52.34,52.05,52.15,2077060.0,47.1505,47.1776,46.9162,47.0063,2077060.0
2016-12-23 09:30:00,51.99,52.35,51.88,52.0,961586.0,46.8621,47.1866,46.763,46.8711,961586.0
2016-12-23 10:00:00,51.99,52.25,51.85,51.89,1910796.0,46.8621,47.0965,46.7359,46.772,1910796.0
2016-12-23 11:00:00,51.89,51.91,51.69,51.83,1432740.0,46.772,46.79,46.5917,46.7179,1432740.0
2016-12-23 12:00:00,51.84,51.91,51.8,51.82,677456.0,46.7269,46.79,46.6909,46.7089,677456.0
2016-12-23 13:00:00,51.83,51.95,51.82,51.87,636497.0,46.7179,46.8261,46.7089,46.7539,636497.0
2016-12-23 14:00:00,51.87,51.98,51.67,51.97,1039722.0,46.7539,46.8531,46.5737,46.8441,1039722.0
2016-12-23 15:00:00,51.97,52.02,51.89,51.91,1719391.0,46.8441,46.8892,46.772,46.79,1719391.0
2016-12-27 09:30:00,51.8,52.25,51.77,52.18,802298.0,46.6909,47.0965,46.6638,47.0334,802298.0
2016-12-27 10:00:00,52.18,52.25,51.86,51.9,1068736.0,47.0334,47.0965,46.7449,46.781,1068736.0
2016-12-27 11:00:00,51.9,51.9,51.57,51.67,1251769.0,46.781,46.781,46.4835,46.5737,1251769.0
2016-12-27 12:00:00,51.67,51.75,51.58,51.59,830066.0,46.5737,46.6458,46.4925,46.5016,830066.0
2016-12-27 13:00:00,51.58,51.59,51.34,51.39,885724.0,46.4925,46.5016,46.2762,46.3213,885724.0
2016-12-27 14:00:00,51.4,51.44,51.28,51.3,828994.0,46.3303,46.3664,46.2221,46.2402,828994.0
2016-12-27 15:00:00,51.3,51.33,51.2,51.28,1460643.0,46.2402,46.2672,46.15,46.2221,1460643.0
2016-12-28 09:30:00,51.31,51.5,51.0,51.02,841807.0,46.2492,46.4204,45.9698,45.9878,841807.0
2016-12-28 10:00:00,51.03,51.31,51.0,51.14,936585.0,45.9968,46.2492,45.9698,46.0959,936585.0
2016-12-28 11:00:00,51.14,51.2,51.05,51.08,593816.0,46.0959,46.15,46.0148,46.0419,593816.0
2016-12-28 12:00:00,51.07,51.14,50.87,51.04,740401.0,46.0329,46.0959,45.8526,46.0058,740401.0
2016-12-28 13:00:00,51.04,51.15,50.98,51.11,582606.0,46.0058,46.105,45.9517,46.0689,582606.0
2016-12-28 14:00:00,51.11,51.19,51.05,51.11,506761.0,46.0689,46.141,46.0148,46.0689,506761.0
2016-12-28 15:00:00,51.11,51.12,51.0,51.01,938532.0,46.0689,46.0779,45.9698,45.9788,938532.0
2016-12-29 09:30:00,51.0,51.16,50.9,50.96,405574.0,45.9698,46.114,45.8796,45.9337,405574.0
2016-12-29 10:00:00,50.96,51.03,50.88,50.96,612565.0,45.9337,45.9968,45.8616,45.9337,612565.0
2016-12-29 11:00:00,50.96,51.24,50.92,51.08,770184.0,45.9337,46.1861,45.8976,46.0419,770184.0
2016-12-29 12:00:00,51.08,51.17,51.01,51.09,399143.0,46.0419,46.123,45.9788,46.0509,399143.0
2016-12-29 13:00:00,51.09,51.12,50.92,51.03,399577.0,46.0509,46.0779,45.8976,45.9968,399577.0
2016-12-29 14:00:00,51.03,51.07,50.94,51.04,465945.0,45.9968,46.0329,45.9157,46.0058,465945.0
2016-12-29 15:00:00,51.04,51.1,51.01,51.07,846564.0,46.0058,46.0599,45.9788,46.0329,846564.0
2016-12-30 09:30:00,51.1,51.33,50.99,51.02,678371.0,46.0599,46.2672,45.9607,45.9878,678371.0
2016-12-30 10:00:00,51.01,51.09,50.83,50.95,838169.0,45.9788,46.0509,45.8165,45.9247,838169.0
2016-12-30 11:00:00,50.94,51.07,50.85,50.92,569152.0,45.9157,46.0329,45.8346,45.8976,569152.0
2016-12-30 12:00:00,50.93,51.02,50.82,50.86,576274.0,45.9067,45.9878,45.8075,45.8436,576274.0
2016-12-30 13:00:00,50.85,50.93,50.8,50.85,690118.0,45.8346,45.9067,45.7895,45.8346,690118.0
2016-12-30 14:00:00,50.85,50.87,50.7,50.72,638133.0,45.8346,45.8526,45.6993,45.7174,638133.0
2016-12-30 15:00:00,50.72,50.85,50.7,50.84,1752896.0,45.7174,45.8346,45.6993,45.8255,1752896.0
2017-01-03 09:30:00,51.97,52.28,51.77,52.24,2261063.0,46.8441,47.1235,46.6638,47.0875,2261063.0
2017-01-03 10:00:00,52.23,52.5,52.13,52.19,2298298.0,47.0784,47.3218,46.9883,47.0424,2298298.0
2017-01-03 11:00:00,52.18,52.21,51.83,51.91,2406658.0,47.0334,47.0604,46.7179,46.79,2406658.0
2017-01-03 12:00:00,51.91,51.94,51.77,51.83,881749.0,46.79,46.817,46.6638,46.7179,881749.0
2017-01-03 13:00:00,51.82,52.01,51.8,51.85,1105471.0,46.7089,46.8801,46.6909,46.7359,1105471.0
2017-01-03 14:00:00,51.85,51.9,51.78,51.9,843637.0,46.7359,46.781,46.6728,46.781,843637.0
2017-01-03 15:00:00,51.9,52.01,51.89,51.99,2065634.0,46.781,46.8801,46.772,46.8621,2065634.0
2017-01-04 09:30:00,52.23,52.5,52.09,52.5,1056010.0,47.0784,47.3218,46.9522,47.3218,1056010.0
2017-01-04 10:00:00,52.5,52.79,52.48,52.66,1758111.0,47.3218,47.5832,47.3038,47.466,1758111.0
2017-01-04 11:00:00,52.67,52.85,52.63,52.85,1146113.0,47.475,47.6373,47.439,47.6373,1146113.0
2017-01-04 12:00:00,52.84,52.94,52.79,52.86,1466458.0,47.6283,47.7184,47.5832,47.6463,1466458.0
2017-01-04 13:00:00,52.87,52.89,52.72,52.87,1029774.0,47.6553,47.6733,47.5201,47.6553,1029774.0
2017-01-04 14:00:00,52.87,53.28,52.85,53.25,1982784.0,47.6553,48.0249,47.6373,47.9978,1982784.0
2017-01-04 15:00:00,53.25,53.35,53.06,53.08,2899042.0,47.9978,48.088,47.8266,47.8446,2899042.0
2017-01-05 09:30:00,52.92,52.93,52.55,52.72,1245479.0,47.7004,47.7094,47.3669,47.5201,1245479.0
2017-01-05 10:00:00,52.73,52.79,52.55,52.73,1180204.0,47.5291,47.5832,47.3669,47.5291,1180204.0
2017-01-05 11:00:00,52.73,52.74,52.44,52.59,1083909.0,47.5291,47.5381,47.2677,47.4029,1083909.0
2017-01-05 12:00:00,52.59,52.72,52.55,52.6,649813.0,47.4029,47.5201,47.3669,47.4119,649813.0
2017-01-05 13:00:00,52.6,52.66,52.54,52.64,613260.0,47.4119,47.466,47.3579,47.448,613260.0
2017-01-05 14:00:00,52.65,52.8,52.63,52.79,769676.0,47.457,47.5922,47.439,47.5832,769676.0
2017-01-05 15:00:00,52.79,53.1,52.77,53.06,2065339.0,47.5832,47.8626,47.5652,47.8266,2065339.0
2017-01-06 09:30:00,53.09,53.63,52.98,53.59,1619729.0,47.8536,48.3404,47.7545,48.3043,1619729.0
2017-01-06 10:00:00,53.59,53.76,53.36,53.57,1789702.0,48.3043,48.4575,48.097,48.2863,1789702.0
2017-01-06 11:00:00,53.58,53.77,53.57,53.73,1238350.0,48.2953,48.4665,48.2863,48.4305,1238350.0
2017-01-06 12:00:00,53.73,53.91,53.69,53.89,1331907.0,48.4305,48.5927,48.3944,48.5747,1331907.0
2017-01-06 13:00:00,53.89,53.93,53.73,53.91,1201486.0,48.5747,48.6108,48.4305,48.5927,1201486.0
2017-01-06 14:00:00,53.9,53.97,53.84,53.88,1032895.0,48.5837,48.6468,48.5296,48.5657,1032895.0
2017-01-06 15:00:00,53.88,54.09,53.86,53.92,2839264.0,48.5657,48.755,48.5477,48.6018,2839264.0
2017-01-09 09:30:00,53.96,53.99,53.38,53.4,1114269.0,48.6378,48.6648,48.115,48.133,1114269.0
2017-01-09 10:00:00,53.4,53.8,53.21,53.75,1368631.0,48.133,48.4936,47.9618,48.4485,1368631.0
2017-01-09 11:00:00,53.75,53.83,53.45,53.48,1316461.0,48.4485,48.5206,48.1781,48.2051,1316461.0
2017-01-09 12:00:00,53.48,53.55,53.4,53.45,897993.0,48.2051,48.2682,48.133,48.1781,897993.0
2017-01-09 13:00:00,53.46,53.48,53.31,53.41,673487.0,48.1871,48.2051,48.0519,48.1421,673487.0
2017-01-09 14:00:00,53.41,53.46,53.26,53.45,805997.0,48.1421,48.1871,48.0068,48.1781,805997.0
2017-01-09 15:00:00,53.45,53.51,53.38,53.41,1429890.0,48.1781,48.2322,48.115,48.1421,1429890.0
2017-01-10 09:30:00,53.55,53.74,53.43,53.43,740594.0,48.2682,48.4395,48.1601,48.1601,740594.0
2017-01-10 10:00:00,53.43,53.54,53.22,53.5,1036264.0,48.1601,48.2592,47.9708,48.2232,1036264.0
2017-01-10 11:00:00,53.5,53.6,53.4,53.42,919091.0,48.2232,48.3133,48.133,48.1511,919091.0
2017-01-10 12:00:00,53.43,53.6,53.41,53.45,986971.0,48.1601,48.3133,48.1421,48.1781,986971.0
2017-01-10 13:00:00,53.46,53.51,53.34,53.41,807476.0,48.1871,48.2322,48.079,48.1421,807476.0
2017-01-10 14:00:00,53.41,53.44,53.31,53.32,859589.0,48.1421,48.1691,48.0519,48.0609,859589.0
2017-01-10 15:00:00,53.32,53.33,53.11,53.12,1675072.0,48.0609,48.0699,47.8716,47.8807,1675072.0
2017-01-11 09:30:00,53.12,53.29,53.02,53.04,942379.0,47.8807,48.0339,47.7905,47.8085,942379.0
2017-01-11 10:00:00,53.05,53.21,52.87,53.15,1182933.0,47.8176,47.9618,47.6553,47.9077,1182933.0
2017-01-11 11:00:00,53.15,53.21,52.8,53.06,741721.0,47.9077,47.9618,47.5922,47.8266,741721.0
2017-01-11 12:00:00,53.05,53.06,52.73,52.84,833622.0,47.8176,47.8266,47.5291,47.6283,833622.0
2017-01-11 13:00:00,52.84,52.87,52.68,52.83,604037.0,47.6283,47.6553,47.4841,47.6193,604037.0
2017-01-11 14:00:00,52.83,52.94,52.73,52.74,1180499.0,47.6193,47.7184,47.5291,47.5381,1180499.0
2017-01-11 15:00:00,52.73,52.77,52.66,52.69,1616356.0,47.5291,47.5652,47.466,47.4931,1616356.0
2017-01-12 09:30:00,52.52,52.69,52.3,52.42,995976.0,47.3398,47.4931,47.1415,47.2497,995976.0
2017-01-12 10:00:00,52.41,52.5,52.16,52.3,1082963.0,47.2407,47.3218,47.0153,47.1415,1082963.0
2017-01-12 11:00:00,52.29,52.51,52.2,52.45,676978.0,47.1325,47.3308,47.0514,47.2767,676978.0
2017-01-12 12:00:00,52.45,52.49,52.32,52.36,500558.0,47.2767,47.3128,47.1596,47.1956,500558.0
2017-01-12 13:00:00,52.36,52.43,52.29,52.31,566280.0,47.1956,47.2587,47.1325,47.1505,566280.0
2017-01-12 14:00:00,52.3,52.56,52.3,52.48,655013.0,47.1415,47.3759,47.1415,47.3038,655013.0
2017-01-12 15:00:00,52.49,52.51,52.35,52.4,1920469.0,47.3128,47.3308,47.1866,47.2317,1920469.0
2017-01-13 09:30:00,52.59,52.91,52.42,52.55,722901.0,47.4029,47.6914,47.2497,47.3669,722901.0
2017-01-13 10:00:00,52.54,52.61,52.23,52.4,884126.0,47.3579,47.421,47.0784,47.2317,884126.0
2017-01-13 11:00:00,52.4,52.54,52.33,52.45,602975.0,47.2317,47.3579,47.1686,47.2767,602975.0
2017-01-13 12:00:00,52.46,52.57,52.41,52.52,671256.0,47.2858,47.3849,47.2407,47.3398,671256.0
2017-01-13 13:00:00,52.53,52.7,52.51,52.66,655402.0,47.3488,47.5021,47.3308,47.466,655402.0
2017-01-13 14:00:00,52.66,52.79,52.63,52.78,760142.0,47.466,47.5832,47.439,47.5742,760142.0
2017-01-13 15:00:00,52.78,52.93,52.76,52.92,1501549.0,47.5742,47.7094,47.5562,47.7004,1501549.0
2017-01-17 09:30:00,53.4,53.95,53.01,53.72,1848885.0,48.133,48.6288,47.7815,48.4215,1848885.0
2017-01-17 10:00:00,53.71,53.84,53.62,53.77,1604407.0,48.4125,48.5296,48.3313,48.4665,1604407.0
2017-01-17 11:00:00,53.77,53.86,53.68,53.68,1227035.0,48.4665,48.5477,48.3854,48.3854,1227035.0
2017-01-17 12:00:00,53.69,53.74,53.58,53.72,770637.0,48.3944,48.4395,48.2953,48.4215,770637.0
2017-01-17 13:00:00,53.72,53.77,53.6,53.61,495116.0,48.4215,48.4665,48.3133,48.3223,495116.0
2017-01-17 14:00:00,53.61,53.62,53.43,53.52,849550.0,48.3223,48.3313,48.1601,48.2412,849550.0
2017-01-17 15:00:00,53.52,53.7,53.43,53.65,1580349.0,48.2412,48.4034,48.1601,48.3584,1580349.0
2017-01-18 09:30:00,53.86,53.89,52.86,53.11,1076017.0,48.5477,48.5747,47.6463,47.8716,1076017.0
2017-01-18 10:00:00,53.11,53.39,53.0,53.11,965832.0,47.8716,48.124,47.7725,47.8716,965832.0
2017-01-18 11:00:00,53.12,53.4,53.1,53.26,770049.0,47.8807,48.133,47.8626,48.0068,770049.0
2017-01-18 12:00:00,53.26,53.37,53.11,53.13,576831.0,48.0068,48.106,47.8716,47.8897,576831.0
2017-01-18 13:00:00,53.13,53.15,53.03,53.09,738084.0,47.8897,47.9077,47.7995,47.8536,738084.0
2017-01-18 14:00:00,53.09,53.17,53.02,53.11,557823.0,47.8536,47.9257,47.7905,47.8716,557823.0
2017-01-18 15:00:00,53.11,53.34,53.1,53.26,1107821.0,47.8716,48.079,47.8626,48.0068,1107821.0
2017-01-19 09:30:00,53.84,53.94,53.27,53.68,934666.0,48.5296,48.6198,48.0159,48.3854,934666.0
2017-01-19 10:00:00,53.68,53.7,53.27,53.27,1199644.0,48.3854,48.4034,48.0159,48.0159,1199644.0
2017-01-19 11:00:00,53.27,53.41,53.08,53.3,995782.0,48.0159,48.1421,47.8446,48.0429,995782.0
2017-01-19 12:00:00,53.31,53.4,53.26,53.37,631021.0,48.0519,48.133,48.0068,48.106,631021.0
2017-01-19 13:00:00,53.37,53.38,53.04,53.08,646649.0,48.106,48.115,47.8085,47.8446,646649.0
2017-01-19 14:00:00,53.07,53.15,52.89,52.95,679197.0,47.8356,47.9077,47.6733,47.7274,679197.0
2017-01-19 15:00:00,52.96,53.01,52.9,52.93,1672659.0,47.7364,47.7815,47.6824,47.7094,1672659.0
2017-01-20 09:30:00,53.22,53.36,52.94,53.04,1176739.0,47.9708,48.097,47.7184,47.8085,1176739.0
2017-01-20 10:00:00,53.05,53.19,52.99,53.18,676760.0,47.8176,47.9438,47.7635,47.9347,676760.0
2017-01-20 11:00:00,53.19,53.26,53.1,53.21,598731.0,47.9438,48.0068,47.8626,47.9618,598731.0
2017-01-20 12:00:00,53.22,53.23,52.99,53.17,917833.0,47.9708,47.9798,47.7635,47.9257,917833.0
2017-01-20 13:00:00,53.17,53.29,53.15,53.23,553035.0,47.9257,48.0339,47.9077,47.9798,553035.0
2017-01-20 14:00:00,53.23,53.28,53.06,53.15,606085.0,47.9798,48.0249,47.8266,47.9077,606085.0
2017-01-20 15:00:00,53.15,53.23,52.9,53.2,1832397.0,47.9077,47.9798,47.6824,47.9528,1832397.0
2017-01-23 09:30:00,53.02,53.19,52.72,53.04,844466.0,47.7905,47.9438,47.5201,47.8085,844466.0
2017-01-23 10:00:00,53.05,53.15,53.01,53.06,794414.0,47.8176,47.9077,47.7815,47.8266,794414.0
2017-01-23 11:00:00,53.05,53.09,52.81,52.95,708177.0,47.8176,47.8536,47.6012,47.7274,708177.0
2017-01-23 12:00:00,52.95,53.09,52.87,53.0,454983.0,47.7274,47.8536,47.6553,47.7725,454983.0
2017-01-23 13:00:00,53.0,53.11,52.95,53.01,459989.0,47.7725,47.8716,47.7274,47.7815,459989.0
2017-01-23 14:00:00,53.0,53.05,52.98,53.02,551413.0,47.7725,47.8176,47.7545,47.7905,551413.0
2017-01-23 15:00:00,53.01,53.26,52.99,53.24,1539912.0,47.7815,48.0068,47.7635,47.9888,1539912.0
2017-01-24 09:30:00,53.02,53.37,53.02,53.1,688197.0,47.7905,48.106,47.7905,47.8626,688197.0
2017-01-24 10:00:00,53.1,53.22,52.99,53.15,733237.0,47.8626,47.9708,47.7635,47.9077,733237.0
2017-01-24 11:00:00,53.16,53.31,53.13,53.24,672037.0,47.9167,48.0519,47.8897,47.9888,672037.0
2017-01-24 12:00:00,53.25,53.35,53.21,53.27,633976.0,47.9978,48.088,47.9618,48.0159,633976.0
2017-01-24 13:00:00,53.26,53.48,53.25,53.45,568898.0,48.0068,48.2051,47.9978,48.1781,568898.0
2017-01-24 14:00:00,53.45,53.57,53.44,53.48,596499.0,48.1781,48.2863,48.1691,48.2051,596499.0
2017-01-24 15:00:00,53.48,53.52,53.39,53.44,1153604.0,48.2051,48.2412,48.124,48.1691,1153604.0
2017-01-25 09:30:00,53.78,54.12,53.69,54.03,1008959.0,48.4756,48.782,48.3944,48.7009,1008959.0
2017-01-25 10:00:00,54.03,54.07,53.82,53.95,922651.0,48.7009,48.737,48.5116,48.6288,922651.0
2017-01-25 11:00:00,53.95,54.07,53.91,53.95,819071.0,48.6288,48.737,48.5927,48.6288,819071.0
2017-01-25 12:00:00,53.95,54.07,53.93,54.0,499223.0,48.6288,48.737,48.6108,48.6739,499223.0
2017-01-25 13:00:00,54.0,54.02,53.89,53.92,558898.0,48.6739,48.6919,48.5747,48.6018,558898.0
2017-01-25 14:00:00,53.93,54.0,53.85,53.99,628216.0,48.6108,48.6739,48.5387,48.6648,628216.0
2017-01-25 15:00:00,53.98,54.03,53.86,53.87,1142985.0,48.6558,48.7009,48.5477,48.5567,1142985.0
2017-01-26 09:30:00,54.1,54.12,53.59,53.65,662110.0,48.764,48.782,48.3043,48.3584,662110.0
2017-01-26 10:00:00,53.64,53.67,53.36,53.54,802275.0,48.3494,48.3764,48.097,48.2592,802275.0
2017-01-26 11:00:00,53.53,53.78,53.5,53.73,618612.0,48.2502,48.4756,48.2232,48.4305,618612.0
2017-01-26 12:00:00,53.73,53.85,53.65,53.73,635164.0,48.4305,48.5387,48.3584,48.4305,635164.0
2017-01-26 13:00:00,53.74,53.79,53.65,53.74,470011.0,48.4395,48.4846,48.3584,48.4395,470011.0
2017-01-26 14:00:00,53.75,53.8,53.69,53.73,551956.0,48.4485,48.4936,48.3944,48.4305,551956.0
2017-01-26 15:00:00,53.73,53.77,53.62,53.64,1682186.0,48.4305,48.4665,48.3313,48.3494,1682186.0
2017-01-27 09:30:00,53.69,54.08,53.42,53.65,890573.0,48.3944,48.746,48.1511,48.3584,890573.0
2017-01-27 10:00:00,53.63,53.77,53.46,53.59,908642.0,48.3404,48.4665,48.1871,48.3043,908642.0
2017-01-27 11:00:00,53.59,53.62,53.21,53.3,922049.0,48.3043,48.3313,47.9618,48.0429,922049.0
2017-01-27 12:00:00,53.3,53.34,53.17,53.21,818536.0,48.0429,48.079,47.9257,47.9618,818536.0
2017-01-27 13:00:00,53.21,53.32,53.16,53.28,467803.0,47.9618,48.0609,47.9167,48.0249,467803.0
2017-01-27 14:00:00,53.29,53.33,53.16,53.17,629964.0,48.0339,48.0699,47.9167,47.9257,629964.0
2017-01-27 15:00:00,53.17,53.21,53.03,53.18,1809521.0,47.9257,47.9618,47.7995,47.9347,1809521.0
2017-01-30 09:30:00,52.78,52.96,52.41,52.89,1490342.0,47.5742,47.7364,47.2407,47.6733,1490342.0
2017-01-30 10:00:00,52.87,53.08,52.69,52.74,1380988.0,47.6553,47.8446,47.4931,47.5381,1380988.0
2017-01-30 11:00:00,52.74,52.99,52.72,52.77,1053623.0,47.5381,47.7635,47.5201,47.5652,1053623.0
2017-01-30 12:00:00,52.77,52.9,52.76,52.9,774287.0,47.5652,47.6824,47.5562,47.6824,774287.0
2017-01-30 13:00:00,52.89,53.04,52.83,53.04,783730.0,47.6733,47.8085,47.6193,47.8085,783730.0
2017-01-30 14:00:00,53.04,53.22,53.03,53.12,634774.0,47.8085,47.9708,47.7995,47.8807,634774.0
2017-01-30 15:00:00,53.12,53.13,53.0,53.08,1586105.0,47.8807,47.8897,47.7725,47.8446,1586105.0
2017-01-31 09:30:00,51.68,52.17,51.63,52.05,2550277.0,46.5827,47.0244,46.5376,46.9162,2550277.0
2017-01-31 10:00:00,52.05,52.6,52.02,52.41,1792274.0,46.9162,47.4119,46.8892,47.2407,1792274.0
2017-01-31 11:00:00,52.41,52.55,52.1,52.27,1197129.0,47.2407,47.3669,46.9613,47.1145,1197129.0
2017-01-31 12:00:00,52.27,52.53,52.23,52.46,1170423.0,47.1145,47.3488,47.0784,47.2858,1170423.0
2017-01-31 13:00:00,52.45,52.47,52.31,52.35,771860.0,47.2767,47.2948,47.1505,47.1866,771860.0
2017-01-31 14:00:00,52.35,52.81,52.3,52.81,961301.0,47.1866,47.6012,47.1415,47.6012,961301.0
2017-01-31 15:00:00,52.81,52.9,52.69,52.9,1776126.0,47.6012,47.6824,47.4931,47.6824,1776126.0
2017-02-01 09:30:00,52.98,53.0,52.61,52.85,748532.0,47.7545,47.7725,47.421,47.6373,748532.0
2017-02-01 10:00:00,52.86,53.13,52.73,53.05,1290125.0,47.6463,47.8897,47.5291,47.8176,1290125.0
2017-02-01 11:00:00,53.06,53.09,52.96,53.07,1000808.0,47.8266,47.8536,47.7364,47.8356,1000808.0
2017-02-01 12:00:00,53.08,53.26,53.01,53.18,891458.0,47.8446,48.0068,47.7815,47.9347,891458.0
2017-02-01 13:00:00,53.19,53.19,53.06,53.12,804827.0,47.9438,47.9438,47.8266,47.8807,804827.0
2017-02-01 14:00:00,53.14,53.21,52.92,53.0,1431519.0,47.8987,47.9618,47.7004,47.7725,1431519.0
2017-02-01 15:00:00,52.99,53.13,52.95,53.02,1552922.0,47.7635,47.8897,47.7274,47.7905,1552922.0
2017-02-02 09:30:00,53.0,53.01,52.48,52.87,1181290.0,47.7725,47.7815,47.3038,47.6553,1181290.0
2017-02-02 10:00:00,52.88,53.0,52.7,52.95,1210618.0,47.6643,47.7725,47.5021,47.7274,1210618.0
2017-02-02 11:00:00,52.95,52.99,52.72,52.78,801175.0,47.7274,47.7635,47.5201,47.5742,801175.0
2017-02-02 12:00:00,52.78,52.91,52.77,52.82,556760.0,47.5742,47.6914,47.5652,47.6102,556760.0
2017-02-02 13:00:00,52.82,52.96,52.75,52.91,1057994.0,47.6102,47.7364,47.5472,47.6914,1057994.0
2017-02-02 14:00:00,52.9,52.91,52.74,52.78,1032651.0,47.6824,47.6914,47.5381,47.5742,1032651.0
2017-02-02 15:00:00,52.78,52.85,52.76,52.79,957119.0,47.5742,47.6373,47.5562,47.5832,957119.0
2017-02-03 09:30:00,52.62,52.68,52.25,52.53,1027909.0,47.43,47.4841,47.0965,47.3488,1027909.0
2017-02-03 10:00:00,52.53,52.81,52.42,52.57,1732472.0,47.3488,47.6012,47.2497,47.3849,1732472.0
2017-02-03 11:00:00,52.57,52.73,52.43,52.55,1260463.0,47.3849,47.5291,47.2587,47.3669,1260463.0
2017-02-03 12:00:00,52.56,52.72,52.51,52.65,612528.0,47.3759,47.5201,47.3308,47.457,612528.0
2017-02-03 13:00:00,52.65,52.68,52.56,52.58,426722.0,47.457,47.4841,47.3759,47.3939,426722.0
2017-02-03 14:00:00,52.59,52.66,52.42,52.42,523382.0,47.4029,47.466,47.2497,47.2497,523382.0
2017-02-03 15:00:00,52.42,52.45,52.26,52.34,2186940.0,47.2497,47.2767,47.1055,47.1776,2186940.0
2017-02-06 09:30:00,52.09,52.35,52.05,52.21,757252.0,46.9522,47.1866,46.9162,47.0604,757252.0
2017-02-06 10:00:00,52.21,52.44,52.1,52.27,756518.0,47.0604,47.2677,46.9613,47.1145,756518.0
2017-02-06 11:00:00,52.27,52.48,52.16,52.25,774587.0,47.1145,47.3038,47.0153,47.0965,774587.0
2017-02-06 12:00:00,52.25,52.52,52.22,52.43,664824.0,47.0965,47.3398,47.0694,47.2587,664824.0
2017-02-06 13:00:00,52.44,52.62,52.42,52.62,531537.0,47.2677,47.43,47.2497,47.43,531537.0
2017-02-06 14:00:00,52.62,52.65,52.53,52.58,623029.0,47.43,47.457,47.3488,47.3939,623029.0
2017-02-06 15:00:00,52.58,52.8,52.57,52.79,1628217.0,47.3939,47.5922,47.3849,47.5832,1628217.0
2017-02-07 09:30:00,53.07,53.28,52.86,53.0,911973.0,47.8356,48.0249,47.6463,47.7725,911973.0
2017-02-07 10:00:00,53.0,53.04,52.81,53.01,831030.0,47.7725,47.8085,47.6012,47.7815,831030.0
2017-02-07 11:00:00,53.01,53.02,52.67,52.8,817371.0,47.7815,47.7905,47.475,47.5922,817371.0
2017-02-07 12:00:00,52.81,52.95,52.77,52.82,597869.0,47.6012,47.7274,47.5652,47.6102,597869.0
2017-02-07 13:00:00,52.82,52.87,52.7,52.73,571946.0,47.6102,47.6553,47.5021,47.5291,571946.0
2017-02-07 14:00:00,52.74,52.83,52.72,52.79,500913.0,47.5381,47.6193,47.5201,47.5832,500913.0
2017-02-07 15:00:00,52.79,52.83,52.71,52.79,1143297.0,47.5832,47.6193,47.5111,47.5832,1143297.0
2017-02-08 09:30:00,52.74,53.2,52.7,53.19,1037152.0,47.5381,47.9528,47.5021,47.9438,1037152.0
2017-02-08 10:00:00,53.18,53.37,53.11,53.3,1330257.0,47.9347,48.106,47.8716,48.0429,1330257.0
2017-02-08 11:00:00,53.29,53.61,53.29,53.53,1501053.0,48.0339,48.3223,48.0339,48.2502,1501053.0
2017-02-08 12:00:00,53.53,53.67,53.48,53.61,888712.0,48.2502,48.3764,48.2051,48.3223,888712.0
2017-02-08 13:00:00,53.6,53.63,53.48,53.5,434611.0,48.3133,48.3404,48.2051,48.2232,434611.0
2017-02-08 14:00:00,53.51,53.62,53.43,53.54,585517.0,48.2322,48.3313,48.1601,48.2592,585517.0
2017-02-08 15:00:00,53.54,53.94,53.54,53.88,1996076.0,48.2592,48.6198,48.2592,48.5657,1996076.0
2017-02-09 09:30:00,53.93,55.33,53.93,55.22,2478311.0,48.6108,49.8727,48.6108,49.7735,2478311.0
2017-02-09 10:00:00,55.21,55.33,54.9,55.25,2069201.0,49.7645,49.8727,49.4851,49.8006,2069201.0
2017-02-09 11:00:00,55.25,55.7,55.16,55.42,2506928.0,49.8006,50.2062,49.7194,49.9538,2506928.0
2017-02-09 12:00:00,55.41,55.55,55.3,55.38,1357627.0,49.9448,50.071,49.8456,49.9177,1357627.0
2017-02-09 13:00:00,55.39,55.52,55.35,55.37,870886.0,49.9268,50.0439,49.8907,49.9087,870886.0
2017-02-09 14:00:00,55.38,55.51,55.36,55.39,1102635.0,49.9177,50.0349,49.8997,49.9268,1102635.0
2017-02-09 15:00:00,55.4,55.43,55.27,55.3,2215587.0,49.9358,49.9628,49.8186,49.8456,2215587.0
2017-02-10 09:30:00,55.63,56.46,55.63,56.23,2579168.0,50.1431,50.8912,50.1431,50.6839,2579168.0
2017-02-10 10:00:00,56.23,56.47,56.03,56.13,3753684.0,50.6839,50.9002,50.5036,50.5938,3753684.0
2017-02-10 11:00:00,56.13,56.4,56.06,56.15,2058955.0,50.5938,50.8371,50.5307,50.6118,2058955.0
2017-02-10 12:00:00,56.15,56.32,56.08,56.1,1035544.0,50.6118,50.765,50.5487,50.5667,1035544.0
2017-02-10 13:00:00,56.11,56.21,56.08,56.2,1243304.0,50.5757,50.6659,50.5487,50.6569,1243304.0
2017-02-10 14:00:00,56.2,56.32,56.11,56.22,908133.0,50.6569,50.765,50.5757,50.6749,908133.0
2017-02-10 15:00:00,56.23,56.34,56.14,56.23,1943356.0,50.6839,50.7831,50.6028,50.6839,1943356.0
2017-02-13 09:30:00,56.18,56.34,55.92,55.98,965798.0,50.6388,50.7831,50.4045,50.4586,965798.0
2017-02-13 10:00:00,55.98,56.05,55.75,55.88,1217955.0,50.4586,50.5217,50.2513,50.3684,1217955.0
2017-02-13 11:00:00,55.89,56.02,55.8,55.92,877101.0,50.3774,50.4946,50.2963,50.4045,877101.0
2017-02-13 12:00:00,55.92,56.09,55.9,55.98,685896.0,50.4045,50.5577,50.3865,50.4586,685896.0
2017-02-13 13:00:00,55.98,56.1,55.94,56.04,620156.0,50.4586,50.5667,50.4225,50.5127,620156.0
2017-02-13 14:00:00,56.04,56.18,56.01,56.02,562532.0,50.5127,50.6388,50.4856,50.4946,562532.0
2017-02-13 15:00:00,56.02,56.09,55.97,56.08,1493486.0,50.4946,50.5577,50.4496,50.5487,1493486.0
2017-02-14 09:30:00,55.92,56.38,55.83,56.33,754548.0,50.4045,50.8191,50.3234,50.774,754548.0
2017-02-14 10:00:00,56.33,56.5,56.2,56.42,908303.0,50.774,50.9273,50.6569,50.8552,908303.0
2017-02-14 11:00:00,56.41,56.54,56.33,56.53,941207.0,50.8462,50.9633,50.774,50.9543,941207.0
2017-02-14 12:00:00,56.54,56.66,56.5,56.64,1049377.0,50.9633,51.0715,50.9273,51.0535,1049377.0
2017-02-14 13:00:00,56.64,56.69,56.46,56.5,797058.0,51.0535,51.0985,50.8912,50.9273,797058.0
2017-02-14 14:00:00,56.5,56.6,56.43,56.55,1334415.0,50.9273,51.0174,50.8642,50.9723,1334415.0
2017-02-14 15:00:00,56.55,56.64,56.4,56.45,1794772.0,50.9723,51.0535,50.8371,50.8822,1794772.0
2017-02-15 09:30:00,56.29,56.5,56.21,56.37,704858.0,50.738,50.9273,50.6659,50.8101,704858.0
2017-02-15 10:00:00,56.37,56.76,56.25,56.42,989037.0,50.8101,51.1616,50.7019,50.8552,989037.0
2017-02-15 11:00:00,56.42,56.5,56.3,56.37,788732.0,50.8552,50.9273,50.747,50.8101,788732.0
2017-02-15 12:00:00,56.38,56.48,56.29,56.48,354816.0,50.8191,50.9093,50.738,50.9093,354816.0
2017-02-15 13:00:00,56.48,56.6,56.39,56.57,574619.0,50.9093,51.0174,50.8281,50.9904,574619.0
2017-02-15 14:00:00,56.56,56.61,56.48,56.51,552483.0,50.9814,51.0264,50.9093,50.9363,552483.0
2017-02-15 15:00:00,56.51,56.72,56.5,56.63,1068990.0,50.9363,51.1256,50.9273,51.0445,1068990.0
2017-02-16 09:30:00,56.88,56.92,56.27,56.35,833482.0,51.2698,51.3059,50.72,50.7921,833482.0
2017-02-16 10:00:00,56.35,56.59,56.26,56.36,1053195.0,50.7921,51.0084,50.711,50.8011,1053195.0
2017-02-16 11:00:00,56.36,56.43,56.1,56.37,1037143.0,50.8011,50.8642,50.5667,50.8101,1037143.0
2017-02-16 12:00:00,56.37,56.52,56.31,56.52,483205.0,50.8101,50.9453,50.756,50.9453,483205.0
2017-02-16 13:00:00,56.52,56.56,56.31,56.35,958164.0,50.9453,50.9814,50.756,50.7921,958164.0
2017-02-16 14:00:00,56.36,56.43,56.31,56.37,633340.0,50.8011,50.8642,50.756,50.8101,633340.0
2017-02-16 15:00:00,56.37,56.44,56.23,56.3,2300383.0,50.8101,50.8732,50.6839,50.747,2300383.0
2017-02-17 09:30:00,56.12,56.48,55.86,56.19,1410679.0,50.5848,50.9093,50.3504,50.6479,1410679.0
2017-02-17 10:00:00,56.19,56.43,56.12,56.24,1010298.0,50.6479,50.8642,50.5848,50.6929,1010298.0
2017-02-17 11:00:00,56.24,56.41,56.16,56.34,1372357.0,50.6929,50.8462,50.6208,50.7831,1372357.0
2017-02-17 12:00:00,56.34,56.58,56.32,56.43,1251929.0,50.7831,50.9994,50.765,50.8642,1251929.0
2017-02-17 13:00:00,56.43,56.5,56.21,56.23,1067372.0,50.8642,50.9273,50.6659,50.6839,1067372.0
2017-02-17 14:00:00,56.23,56.44,56.17,56.28,1099140.0,50.6839,50.8732,50.6298,50.729,1099140.0
2017-02-17 15:00:00,56.28,56.8,56.27,56.75,2897001.0,50.729,51.1977,50.72,51.1526,2897001.0
2017-02-21 09:30:00,56.38,57.1,56.2,57.07,1718915.0,50.8191,51.4681,50.6569,51.4411,1718915.0
2017-02-21 10:00:00,57.06,57.42,56.99,57.3,2282405.0,51.432,51.7565,51.3689,51.6484,2282405.0
2017-02-21 11:00:00,57.29,57.45,56.9,56.95,1264101.0,51.6394,51.7836,51.2878,51.3329,1264101.0
2017-02-21 12:00:00,56.96,57.24,56.96,57.23,628668.0,51.3419,51.5943,51.3419,51.5853,628668.0
2017-02-21 13:00:00,57.23,57.25,57.07,57.17,627979.0,51.5853,51.6033,51.4411,51.5312,627979.0
2017-02-21 14:00:00,57.17,57.32,57.17,57.27,724691.0,51.5312,51.6664,51.5312,51.6213,724691.0
2017-02-21 15:00:00,57.27,57.36,57.19,57.35,1922512.0,51.6213,51.7025,51.5492,51.6934,1922512.0
2017-02-22 09:30:00,57.48,57.77,57.36,57.54,893673.0,51.8106,52.072,51.7025,51.8647,893673.0
2017-02-22 10:00:00,57.55,58.0,57.49,57.87,1800512.0,51.8737,52.2793,51.8196,52.1622,1800512.0
2017-02-22 11:00:00,57.87,57.96,57.66,57.66,1483586.0,52.1622,52.2433,51.9729,51.9729,1483586.0
2017-02-22 12:00:00,57.67,57.95,57.66,57.85,855174.0,51.9819,52.2343,51.9729,52.1441,855174.0
2017-02-22 13:00:00,57.84,57.96,57.83,57.92,669002.0,52.1351,52.2433,52.1261,52.2072,669002.0
2017-02-22 14:00:00,57.92,58.1,57.91,57.98,1302220.0,52.2072,52.3695,52.1982,52.2613,1302220.0
2017-02-22 15:00:00,57.98,58.38,57.97,58.23,2602423.0,52.2613,52.6219,52.2523,52.4866,2602423.0
2017-02-23 09:30:00,58.11,58.38,58.04,58.27,1269938.0,52.3785,52.6219,52.3154,52.5227,1269938.0
2017-02-23 10:00:00,58.27,58.4,57.95,58.03,2246285.0,52.5227,52.6399,52.2343,52.3064,2246285.0
2017-02-23 11:00:00,58.04,58.06,57.75,57.89,1148049.0,52.3154,52.3334,52.054,52.1802,1148049.0
2017-02-23 12:00:00,57.9,58.02,57.74,57.92,1199812.0,52.1892,52.2974,52.045,52.2072,1199812.0
2017-02-23 13:00:00,57.92,57.97,57.73,57.82,846760.0,52.2072,52.2523,52.036,52.1171,846760.0
2017-02-23 14:00:00,57.82,57.99,57.8,57.96,897872.0,52.1171,52.2703,52.0991,52.2433,897872.0
2017-02-23 15:00:00,57.96,58.14,57.27,57.4,3701393.0,52.2433,52.4055,51.6213,51.7385,3701393.0
2017-02-24 09:30:00,57.35,58.42,57.07,58.33,1856841.0,51.6934,52.6579,51.4411,52.5768,1856841.0
2017-02-24 10:00:00,58.33,58.37,57.73,57.76,1369042.0,52.5768,52.6128,52.036,52.063,1369042.0
2017-02-24 11:00:00,57.77,57.85,57.61,57.8,880523.0,52.072,52.1441,51.9278,52.0991,880523.0
2017-02-24 12:00:00,57.8,58.31,57.8,58.05,1175277.0,52.0991,52.5588,52.0991,52.3244,1175277.0
2017-02-24 13:00:00,58.05,58.09,57.76,57.95,702070.0,52.3244,52.3605,52.063,52.2343,702070.0
2017-02-24 14:00:00,57.94,57.98,57.69,57.72,769486.0,52.2252,52.2613,51.9999,52.0269,769486.0
2017-02-24 15:00:00,57.73,57.85,57.49,57.84,1587968.0,52.036,52.1441,51.8196,52.1351,1587968.0
2017-02-27 09:30:00,57.65,57.83,57.34,57.77,677272.0,51.9639,52.1261,51.6844,52.072,677272.0
2017-02-27 10:00:00,57.77,57.8,57.45,57.59,745399.0,52.072,52.0991,51.7836,51.9098,745399.0
2017-02-27 11:00:00,57.6,57.67,57.46,57.54,415303.0,51.9188,51.9819,51.7926,51.8647,415303.0
2017-02-27 12:00:00,57.55,57.7,57.51,57.58,244148.0,51.8737,52.0089,51.8377,51.9008,244148.0
2017-02-27 13:00:00,57.58,57.74,57.57,57.68,282039.0,51.9008,52.045,51.8917,51.9909,282039.0
2017-02-27 14:00:00,57.69,57.8,57.66,57.74,333273.0,51.9999,52.0991,51.9729,52.045,333273.0
2017-02-27 15:00:00,57.73,57.82,57.61,57.68,974192.0,52.036,52.1171,51.9278,51.9909,974192.0
2017-02-28 09:30:00,57.37,57.55,57.02,57.13,878289.0,51.7115,51.8737,51.396,51.4951,878289.0
2017-02-28 10:00:00,57.13,57.22,56.85,56.98,1022154.0,51.4951,51.5763,51.2428,51.3599,1022154.0
2017-02-28 11:00:00,56.97,57.2,56.97,57.11,1014957.0,51.3509,51.5582,51.3509,51.4771,1014957.0
2017-02-28 12:00:00,57.12,57.23,57.07,57.22,605846.0,51.4861,51.5853,51.4411,51.5763,605846.0
2017-02-28 13:00:00,57.22,57.43,57.22,57.37,507564.0,51.5763,51.7656,51.5763,51.7115,507564.0
2017-02-28 14:00:00,57.37,57.38,57.12,57.17,579535.0,51.7115,51.7205,51.4861,51.5312,579535.0
2017-02-28 15:00:00,57.18,57.2,57.02,57.15,1559281.0,51.5402,51.5582,51.396,51.5132,1559281.0
2017-03-01 09:30:00,57.79,57.96,57.39,57.42,997928.0,52.09,52.2433,51.7295,51.7565,997928.0
2017-03-01 10:00:00,57.43,57.83,57.33,57.81,970060.0,51.7656,52.1261,51.6754,52.1081,970060.0
2017-03-01 11:00:00,57.81,57.89,57.43,57.58,952442.0,52.1081,52.1802,51.7656,51.9008,952442.0
2017-03-01 12:00:00,57.59,57.95,57.59,57.91,788455.0,51.9098,52.2343,51.9098,52.1982,788455.0
2017-03-01 13:00:00,57.92,58.0,57.81,57.98,838645.0,52.2072,52.2793,52.1081,52.2613,838645.0
2017-03-01 14:00:00,57.99,58.01,57.88,58.01,958382.0,52.2703,52.2883,52.1712,52.2883,958382.0
2017-03-01 15:00:00,58.0,58.03,57.88,57.93,1559934.0,52.2793,52.3064,52.1712,52.2162,1559934.0
2017-03-02 09:30:00,57.9,57.99,57.65,57.93,757063.0,52.3517,52.4331,52.1257,52.3788,757063.0
2017-03-02 10:00:00,57.92,58.25,57.89,58.03,835252.0,52.3698,52.6682,52.3427,52.4693,835252.0
2017-03-02 11:00:00,58.03,58.04,57.76,57.94,799362.0,52.4693,52.4783,52.2251,52.3879,799362.0
2017-03-02 12:00:00,57.93,58.05,57.87,58.04,525852.0,52.3788,52.4873,52.3246,52.4783,525852.0
2017-03-02 13:00:00,58.04,58.14,57.99,58.01,454663.0,52.4783,52.5687,52.4331,52.4512,454663.0
2017-03-02 14:00:00,58.01,58.13,57.91,58.11,594116.0,52.4512,52.5597,52.3608,52.5416,594116.0
2017-03-02 15:00:00,58.11,58.11,57.71,57.78,1569407.0,52.5416,52.5416,52.1799,52.2432,1569407.0
2017-03-03 09:30:00,57.63,57.65,56.84,57.04,1070855.0,52.1076,52.1257,51.3933,51.5741,1070855.0
2017-03-03 10:00:00,57.04,57.26,56.8,56.82,1142332.0,51.5741,51.773,51.3571,51.3752,1142332.0
2017-03-03 11:00:00,56.81,56.95,56.65,56.9,1108516.0,51.3662,51.4928,51.2215,51.4475,1108516.0
2017-03-03 12:00:00,56.89,57.12,56.8,57.07,611696.0,51.4385,51.6465,51.3571,51.6013,611696.0
2017-03-03 13:00:00,57.06,57.09,56.7,56.83,924180.0,51.5922,51.6193,51.2667,51.3843,924180.0
2017-03-03 14:00:00,56.83,56.83,56.61,56.64,739385.0,51.3843,51.3843,51.1853,51.2125,739385.0
2017-03-03 15:00:00,56.63,56.71,56.51,56.68,2397017.0,51.2034,51.2758,51.0949,51.2486,2397017.0
2017-03-06 09:30:00,56.7,56.92,56.55,56.84,834458.0,51.2667,51.4656,51.1311,51.3933,834458.0
2017-03-06 10:00:00,56.84,56.85,56.61,56.65,681116.0,51.3933,51.4023,51.1853,51.2215,681116.0
2017-03-06 11:00:00,56.65,56.71,56.53,56.62,615546.0,51.2215,51.2758,51.113,51.1944,615546.0
2017-03-06 12:00:00,56.61,56.76,56.58,56.75,638509.0,51.1853,51.321,51.1582,51.3119,638509.0
2017-03-06 13:00:00,56.75,56.9,56.72,56.87,681845.0,51.3119,51.4475,51.2848,51.4204,681845.0
2017-03-06 14:00:00,56.87,56.93,56.76,56.78,717193.0,51.4204,51.4747,51.321,51.339,717193.0
2017-03-06 15:00:00,56.78,56.88,56.72,56.78,1502515.0,51.339,51.4295,51.2848,51.339,1502515.0
2017-03-07 09:30:00,56.71,56.99,56.2,56.2,820846.0,51.2758,51.5289,50.8146,50.8146,820846.0
2017-03-07 10:00:00,56.19,56.32,56.02,56.24,1244600.0,50.8056,50.9231,50.6519,50.8508,1244600.0
2017-03-07 11:00:00,56.24,56.33,56.15,56.31,699972.0,50.8508,50.9322,50.7694,50.9141,699972.0
2017-03-07 12:00:00,56.3,56.57,56.22,56.52,598769.0,50.905,51.1492,50.8327,51.104,598769.0
2017-03-07 13:00:00,56.53,56.58,56.39,56.44,346518.0,51.113,51.1582,50.9864,51.0316,346518.0
2017-03-07 14:00:00,56.44,56.61,56.43,56.59,537178.0,51.0316,51.1853,51.0226,51.1673,537178.0
2017-03-07 15:00:00,56.59,56.6,56.38,56.54,1718714.0,51.1673,51.1763,50.9774,51.122,1718714.0
2017-03-08 09:30:00,56.94,56.96,56.42,56.67,1411671.0,51.4837,51.5018,51.0135,51.2396,1411671.0
2017-03-08 10:00:00,56.68,56.72,56.31,56.59,1107287.0,51.2486,51.2848,50.9141,51.1673,1107287.0
2017-03-08 11:00:00,56.6,56.62,56.4,56.58,817886.0,51.1763,51.1944,50.9955,51.1582,817886.0
2017-03-08 12:00:00,56.58,56.64,56.53,56.64,438335.0,51.1582,51.2125,51.113,51.2125,438335.0
2017-03-08 13:00:00,56.63,56.79,56.61,56.63,573609.0,51.2034,51.3481,51.1853,51.2034,573609.0
2017-03-08 14:00:00,56.62,56.64,56.43,56.6,729724.0,51.1944,51.2125,51.0226,51.1763,729724.0
2017-03-08 15:00:00,56.6,56.61,56.38,56.5,1364439.0,51.1763,51.1853,50.9774,51.0859,1364439.0
2017-03-09 09:30:00,56.61,56.66,56.09,56.35,688208.0,51.1853,51.2305,50.7152,50.9503,688208.0
2017-03-09 10:00:00,56.34,56.35,56.13,56.24,781654.0,50.9412,50.9503,50.7513,50.8508,781654.0
2017-03-09 11:00:00,56.24,56.36,56.13,56.3,694174.0,50.8508,50.9593,50.7513,50.905,694174.0
2017-03-09 12:00:00,56.3,56.43,56.28,56.43,473481.0,50.905,51.0226,50.887,51.0226,473481.0
2017-03-09 13:00:00,56.43,56.52,56.34,56.41,462902.0,51.0226,51.104,50.9412,51.0045,462902.0
2017-03-09 14:00:00,56.41,56.41,56.16,56.27,793449.0,51.0045,51.0045,50.7785,50.8779,793449.0
2017-03-09 15:00:00,56.26,56.42,56.18,56.37,1255777.0,50.8689,51.0135,50.7965,50.9683,1255777.0
2017-03-10 09:30:00,56.49,56.95,56.42,56.77,1149234.0,51.0768,51.4928,51.0135,51.33,1149234.0
2017-03-10 10:00:00,56.76,56.99,56.72,56.77,954275.0,51.321,51.5289,51.2848,51.33,954275.0
2017-03-10 11:00:00,56.76,56.79,56.35,56.37,1199508.0,51.321,51.3481,50.9503,50.9683,1199508.0
2017-03-10 12:00:00,56.37,56.51,56.26,56.33,781905.0,50.9683,51.0949,50.8689,50.9322,781905.0
2017-03-10 13:00:00,56.34,56.41,56.27,56.35,621872.0,50.9412,51.0045,50.8779,50.9503,621872.0
2017-03-10 14:00:00,56.35,56.41,56.27,56.4,673632.0,50.9503,51.0045,50.8779,50.9955,673632.0
2017-03-10 15:00:00,56.4,56.53,56.38,56.44,1993665.0,50.9955,51.113,50.9774,51.0316,1993665.0
2017-03-13 09:30:00,56.4,56.65,56.11,56.39,724991.0,50.9955,51.2215,50.7332,50.9864,724991.0
2017-03-13 10:00:00,56.38,56.42,56.13,56.41,695323.0,50.9774,51.0135,50.7513,51.0045,695323.0
2017-03-13 11:00:00,56.42,56.52,56.36,56.48,561275.0,51.0135,51.104,50.9593,51.0678,561275.0
2017-03-13 12:00:00,56.48,56.59,56.38,56.55,440196.0,51.0678,51.1673,50.9774,51.1311,440196.0
2017-03-13 13:00:00,56.56,56.6,56.48,56.6,288501.0,51.1401,51.1763,51.0678,51.1763,288501.0
2017-03-13 14:00:00,56.6,56.77,56.52,56.76,485255.0,51.1763,51.33,51.104,51.321,485255.0
2017-03-13 15:00:00,56.76,56.82,56.62,56.68,1080002.0,51.321,51.3752,51.1944,51.2486,1080002.0
2017-03-14 09:30:00,56.87,58.01,56.72,57.86,1589365.0,51.4204,52.4512,51.2848,52.3156,1589365.0
2017-03-14 10:00:00,57.86,57.89,57.53,57.69,1278338.0,52.3156,52.3427,52.0172,52.1618,1278338.0
2017-03-14 11:00:00,57.69,57.72,57.55,57.62,937068.0,52.1618,52.189,52.0353,52.0986,937068.0
2017-03-14 12:00:00,57.63,57.67,57.38,57.45,669291.0,52.1076,52.1438,51.8816,51.9448,669291.0
2017-03-14 13:00:00,57.45,57.47,57.03,57.03,836468.0,51.9448,51.9629,51.5651,51.5651,836468.0
2017-03-14 14:00:00,57.04,57.31,57.03,57.31,1052901.0,51.5741,51.8183,51.5651,51.8183,1052901.0
2017-03-14 15:00:00,57.3,57.49,57.27,57.29,1560244.0,51.8092,51.981,51.7821,51.8002,1560244.0
2017-03-15 09:30:00,57.55,57.99,57.37,57.83,1277301.0,52.0353,52.4331,51.8725,52.2884,1277301.0
2017-03-15 10:00:00,57.83,57.84,57.01,57.13,2110784.0,52.2884,52.2975,51.547,51.6555,2110784.0
2017-03-15 11:00:00,57.13,57.14,56.75,57.02,1495195.0,51.6555,51.6645,51.3119,51.556,1495195.0
2017-03-15 12:00:00,57.03,57.31,57.02,57.25,537883.0,51.5651,51.8183,51.556,51.764,537883.0
2017-03-15 13:00:00,57.26,57.52,57.25,57.45,595307.0,51.773,52.0081,51.764,51.9448,595307.0
2017-03-15 14:00:00,57.48,57.8,57.39,57.8,909473.0,51.972,52.2613,51.8906,52.2613,909473.0
2017-03-15 15:00:00,57.8,57.94,57.62,57.65,1764433.0,52.2613,52.3879,52.0986,52.1257,1764433.0
2017-03-16 09:30:00,57.46,57.6,56.83,57.39,1269732.0,51.9539,52.0805,51.3843,51.8906,1269732.0
2017-03-16 10:00:00,57.4,57.61,57.31,57.37,1392188.0,51.8996,52.0895,51.8183,51.8725,1392188.0
2017-03-16 11:00:00,57.37,57.5,57.2,57.47,1202291.0,51.8725,51.9901,51.7188,51.9629,1202291.0
2017-03-16 12:00:00,57.47,57.64,57.44,57.45,913277.0,51.9629,52.1166,51.9358,51.9448,913277.0
2017-03-16 13:00:00,57.45,57.52,57.37,57.4,675744.0,51.9448,52.0081,51.8725,51.8996,675744.0
2017-03-16 14:00:00,57.41,57.69,57.39,57.6,1045849.0,51.9087,52.1618,51.8906,52.0805,1045849.0
2017-03-16 15:00:00,57.59,57.72,57.49,57.58,2177368.0,52.0714,52.189,51.981,52.0624,2177368.0
2017-03-17 09:30:00,57.77,57.89,57.31,57.86,3018077.0,52.2342,52.3427,51.8183,52.3156,3018077.0
2017-03-17 10:00:00,57.86,57.89,57.6,57.68,921025.0,52.3156,52.3427,52.0805,52.1528,921025.0
2017-03-17 11:00:00,57.68,57.74,57.51,57.64,845255.0,52.1528,52.2071,51.9991,52.1166,845255.0
2017-03-17 12:00:00,57.64,57.68,57.52,57.53,429031.0,52.1166,52.1528,52.0081,52.0172,429031.0
2017-03-17 13:00:00,57.53,57.64,57.52,57.59,297024.0,52.0172,52.1166,52.0081,52.0714,297024.0
2017-03-17 14:00:00,57.58,57.65,57.54,57.64,495038.0,52.0624,52.1257,52.0262,52.1166,495038.0
2017-03-17 15:00:00,57.64,57.8,57.59,57.79,1790177.0,52.1166,52.2613,52.0714,52.2523,1790177.0
2017-03-20 09:30:00,58.0,58.4,57.96,58.07,1276137.0,52.4421,52.8038,52.406,52.5054,1276137.0
2017-03-20 10:00:00,58.08,58.78,58.05,58.61,1888405.0,52.5145,53.1474,52.4873,52.9937,1888405.0
2017-03-20 11:00:00,58.61,58.68,58.45,58.67,1888265.0,52.9937,53.057,52.849,53.0479,1888265.0
2017-03-20 12:00:00,58.67,58.7,58.46,58.57,1097084.0,53.0479,53.0751,52.8581,52.9575,1097084.0
2017-03-20 13:00:00,58.58,58.58,58.33,58.52,1042170.0,52.9666,52.9666,52.7405,52.9123,1042170.0
2017-03-20 14:00:00,58.51,58.64,58.39,58.64,1064562.0,52.9033,53.0208,52.7948,53.0208,1064562.0
2017-03-20 15:00:00,58.63,58.81,58.53,58.77,2825140.0,53.0118,53.1745,52.9214,53.1384,2825140.0
2017-03-21 09:30:00,58.78,59.0,58.59,58.72,1726128.0,53.1474,53.3463,52.9756,53.0931,1726128.0
2017-03-21 10:00:00,58.72,58.77,58.08,58.18,1996124.0,53.0931,53.1384,52.5145,52.6049,1996124.0
2017-03-21 11:00:00,58.18,58.38,57.72,58.14,1785039.0,52.6049,52.7857,52.189,52.5687,1785039.0
2017-03-21 12:00:00,58.13,58.3,58.01,58.08,1666873.0,52.5597,52.7134,52.4512,52.5145,1666873.0
2017-03-21 13:00:00,58.09,58.23,57.96,58.06,915258.0,52.5235,52.6501,52.406,52.4964,915258.0
2017-03-21 14:00:00,58.06,58.48,58.0,58.32,1243832.0,52.4964,52.8761,52.4421,52.7315,1243832.0
2017-03-21 15:00:00,58.31,58.47,57.99,58.01,3090959.0,52.7224,52.8671,52.4331,52.4512,3090959.0
2017-03-22 09:30:00,54.76,55.0,54.23,54.57,8917733.0,49.5126,49.7296,49.0334,49.3408,8917733.0
2017-03-22 10:00:00,54.57,54.91,54.25,54.66,6840903.0,49.3408,49.6482,49.0515,49.4222,6840903.0
2017-03-22 11:00:00,54.66,54.7,54.3,54.49,3257458.0,49.4222,49.4584,49.0967,49.2685,3257458.0
2017-03-22 12:00:00,54.5,54.51,54.3,54.35,1747471.0,49.2775,49.2866,49.0967,49.1419,1747471.0
2017-03-22 13:00:00,54.36,54.41,54.13,54.33,1955080.0,49.1509,49.1962,48.943,49.1238,1955080.0
2017-03-22 14:00:00,54.33,54.46,53.76,53.79,4333421.0,49.1238,49.2414,48.6084,48.6356,4333421.0
2017-03-22 15:00:00,53.8,54.19,53.79,53.92,5870087.0,48.6446,48.9972,48.6356,48.7531,5870087.0
2017-03-23 09:30:00,54.61,55.28,54.52,54.92,4250525.0,49.377,49.9828,49.2956,49.6573,4250525.0
2017-03-23 10:00:00,54.92,55.07,54.6,55.0,2528906.0,49.6573,49.7929,49.3679,49.7296,2528906.0
2017-03-23 11:00:00,55.0,55.35,54.91,55.21,2248642.0,49.7296,50.0461,49.6482,49.9195,2248642.0
2017-03-23 12:00:00,55.21,55.4,55.11,55.3,1996520.0,49.9195,50.0913,49.8291,50.0009,1996520.0
2017-03-23 13:00:00,55.3,55.42,55.06,55.34,1659761.0,50.0009,50.1094,49.7839,50.037,1659761.0
2017-03-23 14:00:00,55.33,55.55,55.28,55.48,1618371.0,50.028,50.2269,49.9828,50.1636,1618371.0
2017-03-23 15:00:00,55.48,55.54,55.18,55.38,3918016.0,50.1636,50.2179,49.8924,50.0732,3918016.0
2017-03-24 09:30:00,55.29,56.06,55.12,55.95,1424130.0,49.9918,50.688,49.8381,50.5886,1424130.0
2017-03-24 10:00:00,55.95,56.64,55.93,56.55,2734691.0,50.5886,51.2125,50.5705,51.1311,2734691.0
2017-03-24 11:00:00,56.55,56.55,56.34,56.45,1480212.0,51.1311,51.1311,50.9412,51.0407,1480212.0
2017-03-24 12:00:00,56.45,56.5,56.18,56.19,1695182.0,51.0407,51.0859,50.7965,50.8056,1695182.0
2017-03-24 13:00:00,56.19,56.37,56.09,56.22,1018073.0,50.8056,50.9683,50.7152,50.8327,1018073.0
2017-03-24 14:00:00,56.23,56.33,56.1,56.15,911127.0,50.8417,50.9322,50.7242,50.7694,911127.0
2017-03-24 15:00:00,56.15,56.47,56.02,56.37,3153488.0,50.7694,51.0588,50.6519,50.9683,3153488.0
2017-03-27 09:30:00,55.65,56.18,55.54,56.12,1566362.0,50.3173,50.7965,50.2179,50.7423,1566362.0
2017-03-27 10:00:00,56.13,56.18,55.83,56.05,1324841.0,50.7513,50.7965,50.4801,50.679,1324841.0
2017-03-27 11:00:00,56.05,56.25,55.91,56.0,951280.0,50.679,50.8598,50.5524,50.6338,951280.0
2017-03-27 12:00:00,56.01,56.06,55.84,55.98,576325.0,50.6428,50.688,50.4891,50.6157,576325.0
2017-03-27 13:00:00,55.98,56.06,55.91,55.94,604487.0,50.6157,50.688,50.5524,50.5795,604487.0
2017-03-27 14:00:00,55.95,55.97,55.81,55.96,642809.0,50.5886,50.6067,50.462,50.5976,642809.0
2017-03-27 15:00:00,55.95,56.04,55.87,55.93,1676343.0,50.5886,50.67,50.5162,50.5705,1676343.0
2017-03-28 09:30:00,55.99,56.17,55.79,55.9,678260.0,50.6247,50.7875,50.4439,50.5434,678260.0
2017-03-28 10:00:00,55.9,56.28,55.87,56.27,866667.0,50.5434,50.887,50.5162,50.8779,866667.0
2017-03-28 11:00:00,56.27,56.44,56.21,56.34,937561.0,50.8779,51.0316,50.8237,50.9412,937561.0
2017-03-28 12:00:00,56.34,56.42,56.24,56.29,494756.0,50.9412,51.0135,50.8508,50.896,494756.0
2017-03-28 13:00:00,56.29,56.63,56.28,56.63,702254.0,50.896,51.2034,50.887,51.2034,702254.0
2017-03-28 14:00:00,56.63,56.76,56.57,56.7,868134.0,51.2034,51.321,51.1492,51.2667,868134.0
2017-03-28 15:00:00,56.7,56.78,56.52,56.62,1661275.0,51.2667,51.339,51.104,51.1944,1661275.0
2017-03-29 09:30:00,56.41,56.88,56.35,56.84,930076.0,51.0045,51.4295,50.9503,51.3933,930076.0
2017-03-29 10:00:00,56.85,57.1,56.74,56.88,2015596.0,51.4023,51.6284,51.3029,51.4295,2015596.0
2017-03-29 11:00:00,56.88,56.88,56.57,56.63,687774.0,51.4295,51.4295,51.1492,51.2034,687774.0
2017-03-29 12:00:00,56.63,56.79,56.61,56.67,447047.0,51.2034,51.3481,51.1853,51.2396,447047.0
2017-03-29 13:00:00,56.67,56.79,56.67,56.75,452734.0,51.2396,51.3481,51.2396,51.3119,452734.0
2017-03-29 14:00:00,56.75,56.83,56.64,56.67,545701.0,51.3119,51.3843,51.2125,51.2396,545701.0
2017-03-29 15:00:00,56.68,56.71,56.58,56.68,1607670.0,51.2486,51.2758,51.1582,51.2486,1607670.0
2017-03-30 09:30:00,56.48,56.6,56.02,56.07,882326.0,51.0678,51.1763,50.6519,50.6971,882326.0
2017-03-30 10:00:00,56.08,56.17,55.9,56.04,1495872.0,50.7061,50.7875,50.5434,50.67,1495872.0
2017-03-30 11:00:00,56.05,56.08,55.9,55.93,849177.0,50.679,50.7061,50.5434,50.5705,849177.0
2017-03-30 12:00:00,55.93,56.01,55.81,55.86,679087.0,50.5705,50.6428,50.462,50.5072,679087.0
2017-03-30 13:00:00,55.86,56.0,55.84,55.96,610954.0,50.5072,50.6338,50.4891,50.5976,610954.0
2017-03-30 14:00:00,55.96,56.05,55.9,55.97,486111.0,50.5976,50.679,50.5434,50.6067,486111.0
2017-03-30 15:00:00,55.98,56.11,55.94,56.04,1268143.0,50.6157,50.7332,50.5795,50.67,1268143.0
2017-03-31 09:30:00,56.0,56.03,55.79,55.82,509765.0,50.6338,50.6609,50.4439,50.471,509765.0
2017-03-31 10:00:00,55.82,55.91,55.64,55.83,994465.0,50.471,50.5524,50.3083,50.4801,994465.0
2017-03-31 11:00:00,55.83,55.91,55.74,55.75,512286.0,50.4801,50.5524,50.3987,50.4077,512286.0
2017-03-31 12:00:00,55.75,55.86,55.69,55.73,468818.0,50.4077,50.5072,50.3535,50.3897,468818.0
2017-03-31 13:00:00,55.73,55.89,55.71,55.78,440472.0,50.3897,50.5343,50.3716,50.4349,440472.0
2017-03-31 14:00:00,55.78,55.86,55.71,55.75,543845.0,50.4349,50.5072,50.3716,50.4077,543845.0
2017-03-31 15:00:00,55.76,55.9,55.72,55.73,1271850.0,50.4168,50.5434,50.3806,50.3897,1271850.0
2017-04-03 09:30:00,55.74,55.8,55.27,55.43,819117.0,50.3987,50.453,49.9737,50.1184,819117.0
2017-04-03 10:00:00,55.43,55.65,55.33,55.41,854973.0,50.1184,50.3173,50.028,50.1003,854973.0
2017-04-03 11:00:00,55.41,55.44,55.15,55.3,966360.0,50.1003,50.1275,49.8652,50.0009,966360.0
2017-04-03 12:00:00,55.3,55.47,55.24,55.45,540602.0,50.0009,50.1546,49.9466,50.1365,540602.0
2017-04-03 13:00:00,55.45,55.57,55.36,55.44,574322.0,50.1365,50.245,50.0551,50.1275,574322.0
2017-04-03 14:00:00,55.44,55.56,55.39,55.49,607568.0,50.1275,50.236,50.0822,50.1727,607568.0
2017-04-03 15:00:00,55.48,55.7,55.47,55.56,1256836.0,50.1636,50.3625,50.1546,50.236,1256836.0
2017-04-04 09:30:00,55.15,55.21,55.02,55.14,616151.0,49.8652,49.9195,49.7477,49.8562,616151.0
2017-04-04 10:00:00,55.14,55.17,54.92,55.09,1032444.0,49.8562,49.8833,49.6573,49.811,1032444.0
2017-04-04 11:00:00,55.09,55.3,55.06,55.19,922870.0,49.811,50.0009,49.7839,49.9014,922870.0
2017-04-04 12:00:00,55.18,55.19,55.0,55.02,622113.0,49.8924,49.9014,49.7296,49.7477,622113.0
2017-04-04 13:00:00,55.03,55.1,54.93,54.95,632453.0,49.7567,49.82,49.6663,49.6844,632453.0
2017-04-04 14:00:00,54.96,55.05,54.88,54.88,756803.0,49.6934,49.7748,49.6211,49.6211,756803.0
2017-04-04 15:00:00,54.88,55.05,54.83,55.02,1435719.0,49.6211,49.7748,49.5759,49.7477,1435719.0
2017-04-05 09:30:00,54.97,55.08,54.5,55.01,1199277.0,49.7025,49.8019,49.2775,49.7387,1199277.0
2017-04-05 10:00:00,55.0,55.51,54.95,55.41,1078760.0,49.7296,50.1907,49.6844,50.1003,1078760.0
2017-04-05 11:00:00,55.41,55.59,55.26,55.54,795159.0,50.1003,50.2631,49.9647,50.2179,795159.0
2017-04-05 12:00:00,55.54,55.72,55.54,55.66,506833.0,50.2179,50.3806,50.2179,50.3264,506833.0
2017-04-05 13:00:00,55.65,55.8,55.58,55.61,581611.0,50.3173,50.453,50.254,50.2812,581611.0
2017-04-05 14:00:00,55.61,55.72,55.37,55.45,775579.0,50.2812,50.3806,50.0642,50.1365,775579.0
2017-04-05 15:00:00,55.45,55.51,54.97,54.98,1768181.0,50.1365,50.1907,49.7025,49.7115,1768181.0
2017-04-06 09:30:00,55.07,55.74,54.94,55.65,714683.0,49.7929,50.3987,49.6754,50.3173,714683.0
2017-04-06 10:00:00,55.66,55.94,55.48,55.5,1224448.0,50.3264,50.5795,50.1636,50.1817,1224448.0
2017-04-06 11:00:00,55.49,55.57,55.36,55.49,791728.0,50.1727,50.245,50.0551,50.1727,791728.0
2017-04-06 12:00:00,55.49,55.56,55.3,55.36,507559.0,50.1727,50.236,50.0009,50.0551,507559.0
2017-04-06 13:00:00,55.37,55.49,55.35,55.45,486812.0,50.0642,50.1727,50.0461,50.1365,486812.0
2017-04-06 14:00:00,55.45,55.45,55.1,55.14,732385.0,50.1365,50.1365,49.82,49.8562,732385.0
2017-04-06 15:00:00,55.13,55.27,55.1,55.15,1111157.0,49.8472,49.9737,49.82,49.8652,1111157.0
2017-04-07 09:30:00,55.1,55.2,54.83,54.87,608177.0,49.82,49.9104,49.5759,49.6121,608177.0
2017-04-07 10:00:00,54.86,54.98,54.77,54.8,778248.0,49.603,49.7115,49.5217,49.5488,778248.0
2017-04-07 11:00:00,54.81,54.92,54.77,54.87,704941.0,49.5578,49.6573,49.5217,49.6121,704941.0
2017-04-07 12:00:00,54.87,55.08,54.85,55.06,407216.0,49.6121,49.8019,49.594,49.7839,407216.0
2017-04-07 13:00:00,55.06,55.21,55.04,55.13,443487.0,49.7839,49.9195,49.7658,49.8472,443487.0
2017-04-07 14:00:00,55.13,55.24,55.13,55.2,589046.0,49.8472,49.9466,49.8472,49.9104,589046.0
2017-04-07 15:00:00,55.19,55.22,55.08,55.12,1245307.0,49.9014,49.9285,49.8019,49.8381,1245307.0
2017-04-10 09:30:00,55.0,55.33,54.96,55.1,579087.0,49.7296,50.028,49.6934,49.82,579087.0
2017-04-10 10:00:00,55.09,55.18,54.92,54.96,760880.0,49.811,49.8924,49.6573,49.6934,760880.0
2017-04-10 11:00:00,54.97,55.02,54.78,54.87,609398.0,49.7025,49.7477,49.5307,49.6121,609398.0
2017-04-10 12:00:00,54.87,54.94,54.72,54.9,450118.0,49.6121,49.6754,49.4764,49.6392,450118.0
2017-04-10 13:00:00,54.91,55.06,54.88,55.04,446893.0,49.6482,49.7839,49.6211,49.7658,446893.0
2017-04-10 14:00:00,55.05,55.11,54.9,55.07,512683.0,49.7748,49.8291,49.6392,49.7929,512683.0
2017-04-10 15:00:00,55.06,55.09,54.87,54.91,946217.0,49.7839,49.811,49.6121,49.6482,946217.0
2017-04-11 09:30:00,54.95,55.07,54.71,54.8,366754.0,49.6844,49.7929,49.4674,49.5488,366754.0
2017-04-11 10:00:00,54.8,54.92,54.55,54.67,605345.0,49.5488,49.6573,49.3227,49.4312,605345.0
2017-04-11 11:00:00,54.68,54.87,54.67,54.72,449953.0,49.4403,49.6121,49.4312,49.4764,449953.0
2017-04-11 12:00:00,54.71,54.92,54.67,54.91,448780.0,49.4674,49.6573,49.4312,49.6482,448780.0
2017-04-11 13:00:00,54.91,54.98,54.85,54.9,364306.0,49.6482,49.7115,49.594,49.6392,364306.0
2017-04-11 14:00:00,54.9,55.0,54.83,54.96,423630.0,49.6392,49.7296,49.5759,49.6934,423630.0
2017-04-11 15:00:00,54.95,54.97,54.8,54.92,840079.0,49.6844,49.7025,49.5488,49.6573,840079.0
2017-04-12 09:30:00,54.66,55.09,54.5,55.09,637866.0,49.4222,49.811,49.2775,49.811,637866.0
2017-04-12 10:00:00,55.1,55.43,55.07,55.24,1121710.0,49.82,50.1184,49.7929,49.9466,1121710.0
2017-04-12 11:00:00,55.24,55.28,55.06,55.13,530814.0,49.9466,49.9828,49.7839,49.8472,530814.0
2017-04-12 12:00:00,55.14,55.18,55.0,55.09,415570.0,49.8562,49.8924,49.7296,49.811,415570.0
2017-04-12 13:00:00,55.09,55.39,55.08,55.38,552210.0,49.811,50.0822,49.8019,50.0732,552210.0
2017-04-12 14:00:00,55.39,55.58,55.35,55.5,805901.0,50.0822,50.254,50.0461,50.1817,805901.0
2017-04-12 15:00:00,55.5,55.62,55.44,55.56,1748588.0,50.1817,50.2902,50.1275,50.236,1748588.0
2017-04-13 09:30:00,55.41,55.6,55.3,55.4,467930.0,50.1003,50.2721,50.0009,50.0913,467930.0
2017-04-13 10:00:00,55.41,55.51,55.27,55.45,569279.0,50.1003,50.1907,49.9737,50.1365,569279.0
2017-04-13 11:00:00,55.45,55.49,55.35,55.4,366317.0,50.1365,50.1727,50.0461,50.0913,366317.0
2017-04-13 12:00:00,55.4,55.43,55.28,55.41,304867.0,50.0913,50.1184,49.9828,50.1003,304867.0
2017-04-13 13:00:00,55.42,55.44,55.28,55.38,352005.0,50.1094,50.1275,49.9828,50.0732,352005.0
2017-04-13 14:00:00,55.38,55.56,55.36,55.56,354500.0,50.0732,50.236,50.0551,50.236,354500.0
2017-04-13 15:00:00,55.55,55.57,55.26,55.37,1645720.0,50.2269,50.245,49.9647,50.0642,1645720.0
2017-04-17 09:30:00,55.32,55.78,55.25,55.73,832406.0,50.019,50.4349,49.9557,50.3897,832406.0
2017-04-17 10:00:00,55.73,55.84,55.55,55.76,727973.0,50.3897,50.4891,50.2269,50.4168,727973.0
2017-04-17 11:00:00,55.75,55.93,55.74,55.91,705834.0,50.4077,50.5705,50.3987,50.5524,705834.0
2017-04-17 12:00:00,55.91,56.2,55.91,56.15,862439.0,50.5524,50.8146,50.5524,50.7694,862439.0
2017-04-17 13:00:00,56.14,56.24,56.11,56.23,692462.0,50.7604,50.8508,50.7332,50.8417,692462.0
2017-04-17 14:00:00,56.23,56.28,56.13,56.21,769428.0,50.8417,50.887,50.7513,50.8237,769428.0
2017-04-17 15:00:00,56.2,56.34,56.15,56.25,1742149.0,50.8146,50.9412,50.7694,50.8598,1742149.0
2017-04-18 09:30:00,56.02,56.4,55.8,56.34,1106061.0,50.6519,50.9955,50.453,50.9412,1106061.0
2017-04-18 10:00:00,56.35,56.42,56.1,56.17,905997.0,50.9503,51.0135,50.7242,50.7875,905997.0
2017-04-18 11:00:00,56.18,56.28,55.98,56.16,548254.0,50.7965,50.887,50.6157,50.7785,548254.0
2017-04-18 12:00:00,56.16,56.17,56.03,56.04,498669.0,50.7785,50.7875,50.6609,50.67,498669.0
2017-04-18 13:00:00,56.05,56.14,56.0,56.08,385108.0,50.679,50.7604,50.6338,50.7061,385108.0
2017-04-18 14:00:00,56.09,56.21,56.02,56.04,440711.0,50.7152,50.8237,50.6519,50.67,440711.0
2017-04-18 15:00:00,56.05,56.17,55.94,56.12,1041026.0,50.679,50.7875,50.5795,50.7423,1041026.0
2017-04-19 09:30:00,56.16,56.22,55.74,55.84,745095.0,50.7785,50.8327,50.3987,50.4891,745095.0
2017-04-19 10:00:00,55.83,56.0,55.78,55.87,675785.0,50.4801,50.6338,50.4349,50.5162,675785.0
2017-04-19 11:00:00,55.88,56.09,55.87,55.98,623317.0,50.5253,50.7152,50.5162,50.6157,623317.0
2017-04-19 12:00:00,55.97,56.01,55.84,55.99,495474.0,50.6067,50.6428,50.4891,50.6247,495474.0
2017-04-19 13:00:00,55.98,56.02,55.89,55.95,501871.0,50.6157,50.6519,50.5343,50.5886,501871.0
2017-04-19 14:00:00,55.95,56.09,55.87,55.89,960132.0,50.5886,50.7152,50.5162,50.5343,960132.0
2017-04-19 15:00:00,55.89,55.95,55.8,55.85,1087380.0,50.5343,50.5886,50.453,50.4982,1087380.0
2017-04-20 09:30:00,55.96,56.69,55.88,56.19,1382932.0,50.5976,51.2577,50.5253,50.8056,1382932.0
2017-04-20 10:00:00,56.2,56.3,56.03,56.15,730677.0,50.8146,50.905,50.6609,50.7694,730677.0
2017-04-20 11:00:00,56.14,56.47,56.13,56.44,844757.0,50.7604,51.0588,50.7513,51.0316,844757.0
2017-04-20 12:00:00,56.45,56.6,56.37,56.38,781155.0,51.0407,51.1763,50.9683,50.9774,781155.0
2017-04-20 13:00:00,56.38,56.54,56.35,56.51,517801.0,50.9774,51.122,50.9503,51.0949,517801.0
2017-04-20 14:00:00,56.52,56.59,56.45,56.47,514908.0,51.104,51.1673,51.0407,51.0588,514908.0
2017-04-20 15:00:00,56.46,56.54,56.38,56.4,1159337.0,51.0497,51.122,50.9774,50.9955,1159337.0
2017-04-21 09:30:00,56.29,56.38,56.03,56.04,899131.0,50.896,50.9774,50.6609,50.67,899131.0
2017-04-21 10:00:00,56.04,56.12,55.95,56.05,619848.0,50.67,50.7423,50.5886,50.679,619848.0
2017-04-21 11:00:00,56.04,56.24,55.95,56.01,715246.0,50.67,50.8508,50.5886,50.6428,715246.0
2017-04-21 12:00:00,56.0,56.01,55.83,55.89,564662.0,50.6338,50.6428,50.4801,50.5343,564662.0
2017-04-21 13:00:00,55.89,55.97,55.68,55.89,531568.0,50.5343,50.6067,50.3445,50.5343,531568.0
2017-04-21 14:00:00,55.88,56.02,55.86,55.97,381512.0,50.5253,50.6519,50.5072,50.6067,381512.0
2017-04-21 15:00:00,55.97,55.99,55.83,55.87,1030088.0,50.6067,50.6247,50.4801,50.5162,1030088.0
2017-04-24 09:30:00,56.14,56.21,55.85,55.95,779162.0,50.7604,50.8237,50.4982,50.5886,779162.0
2017-04-24 10:00:00,55.95,56.1,55.81,56.05,892696.0,50.5886,50.7242,50.462,50.679,892696.0
2017-04-24 11:00:00,56.05,56.05,55.75,55.78,696729.0,50.679,50.679,50.4077,50.4349,696729.0
2017-04-24 12:00:00,55.77,55.8,55.62,55.69,715242.0,50.4258,50.453,50.2902,50.3535,715242.0
2017-04-24 13:00:00,55.69,55.74,55.53,55.6,604975.0,50.3535,50.3987,50.2088,50.2721,604975.0
2017-04-24 14:00:00,55.6,55.69,55.57,55.59,622996.0,50.2721,50.3535,50.245,50.2631,622996.0
2017-04-24 15:00:00,55.59,55.67,55.49,55.5,2191353.0,50.2631,50.3354,50.1727,50.1817,2191353.0
2017-04-25 09:30:00,55.53,55.77,55.42,55.68,1243335.0,50.2088,50.4258,50.1094,50.3445,1243335.0
2017-04-25 10:00:00,55.68,55.73,55.41,55.6,1225778.0,50.3445,50.3897,50.1003,50.2721,1225778.0
2017-04-25 11:00:00,55.59,55.62,55.47,55.55,1147342.0,50.2631,50.2902,50.1546,50.2269,1147342.0
2017-04-25 12:00:00,55.55,55.63,55.43,55.51,1621930.0,50.2269,50.2992,50.1184,50.1907,1621930.0
2017-04-25 13:00:00,55.51,55.61,55.45,55.55,652026.0,50.1907,50.2812,50.1365,50.2269,652026.0
2017-04-25 14:00:00,55.56,55.61,55.55,55.59,662064.0,50.236,50.2812,50.2269,50.2631,662064.0
2017-04-25 15:00:00,55.59,55.6,55.44,55.45,1590977.0,50.2631,50.2721,50.1275,50.1365,1590977.0
2017-04-26 09:30:00,55.49,55.84,55.43,55.78,989137.0,50.1727,50.4891,50.1184,50.4349,989137.0
2017-04-26 10:00:00,55.77,55.83,55.49,55.6,1390039.0,50.4258,50.4801,50.1727,50.2721,1390039.0
2017-04-26 11:00:00,55.59,55.65,55.45,55.45,1139785.0,50.2631,50.3173,50.1365,50.1365,1139785.0
2017-04-26 12:00:00,55.45,55.54,55.4,55.5,1133171.0,50.1365,50.2179,50.0913,50.1817,1133171.0
2017-04-26 13:00:00,55.5,55.5,55.31,55.39,1191302.0,50.1817,50.1817,50.0099,50.0822,1191302.0
2017-04-26 14:00:00,55.39,55.49,55.32,55.47,1289367.0,50.0822,50.1727,50.019,50.1546,1289367.0
2017-04-26 15:00:00,55.46,55.58,55.12,55.15,2823937.0,50.1455,50.254,49.8381,49.8652,2823937.0
2017-04-27 09:30:00,55.18,55.29,54.94,55.03,1314662.0,49.8924,49.9918,49.6754,49.7567,1314662.0
2017-04-27 10:00:00,55.03,55.19,54.91,55.04,1446684.0,49.7567,49.9014,49.6482,49.7658,1446684.0
2017-04-27 11:00:00,55.04,55.47,55.01,55.42,1066955.0,49.7658,50.1546,49.7387,50.1094,1066955.0
2017-04-27 12:00:00,55.43,55.49,55.21,55.3,821310.0,50.1184,50.1727,49.9195,50.0009,821310.0
2017-04-27 13:00:00,55.29,55.42,55.29,55.41,652754.0,49.9918,50.1094,49.9918,50.1003,652754.0
2017-04-27 14:00:00,55.41,55.5,55.37,55.5,701339.0,50.1003,50.1817,50.0642,50.1817,701339.0
2017-04-27 15:00:00,55.5,55.57,55.42,55.47,1581443.0,50.1817,50.245,50.1094,50.1546,1581443.0
2017-04-28 09:30:00,55.43,55.46,55.17,55.34,639264.0,50.1184,50.1455,49.8833,50.037,639264.0
2017-04-28 10:00:00,55.33,55.4,55.17,55.2,660932.0,50.028,50.0913,49.8833,49.9104,660932.0
2017-04-28 11:00:00,55.21,55.35,55.14,55.28,569885.0,49.9195,50.0461,49.8562,49.9828,569885.0
2017-04-28 12:00:00,55.28,55.52,55.28,55.47,687496.0,49.9828,50.1998,49.9828,50.1546,687496.0
2017-04-28 13:00:00,55.46,55.53,55.43,55.51,396370.0,50.1455,50.2088,50.1184,50.1907,396370.0
2017-04-28 14:00:00,55.5,55.51,55.43,55.47,471666.0,50.1817,50.1907,50.1184,50.1546,471666.0
2017-04-28 15:00:00,55.47,55.51,55.38,55.41,1354464.0,50.1546,50.1907,50.0732,50.1003,1354464.0
2017-05-01 09:30:00,55.43,55.43,55.01,55.17,425993.0,50.1184,50.1184,49.7387,49.8833,425993.0
2017-05-01 10:00:00,55.17,55.44,55.1,55.38,433236.0,49.8833,50.1275,49.82,50.0732,433236.0
2017-05-01 11:00:00,55.38,55.45,55.26,55.3,503396.0,50.0732,50.1365,49.9647,50.0009,503396.0
2017-05-01 12:00:00,55.3,55.36,55.21,55.26,372345.0,50.0009,50.0551,49.9195,49.9647,372345.0
2017-05-01 13:00:00,55.26,55.4,55.23,55.37,355140.0,49.9647,50.0913,49.9376,50.0642,355140.0
2017-05-01 14:00:00,55.37,55.4,55.18,55.21,596995.0,50.0642,50.0913,49.8924,49.9195,596995.0
2017-05-01 15:00:00,55.21,55.25,54.98,55.0,1371365.0,49.9195,49.9557,49.7115,49.7296,1371365.0
2017-05-02 09:30:00,55.12,55.16,54.89,54.96,751954.0,49.8381,49.8743,49.6302,49.6934,751954.0
2017-05-02 10:00:00,54.96,55.1,54.83,54.86,1498667.0,49.6934,49.82,49.5759,49.603,1498667.0
2017-05-02 11:00:00,54.87,54.95,54.79,54.88,864721.0,49.6121,49.6844,49.5397,49.6211,864721.0
2017-05-02 12:00:00,54.88,54.94,54.82,54.92,988048.0,49.6211,49.6754,49.5669,49.6573,988048.0
2017-05-02 13:00:00,54.92,54.96,54.87,54.94,612609.0,49.6573,49.6934,49.6121,49.6754,612609.0
2017-05-02 14:00:00,54.94,55.08,54.92,54.99,679933.0,49.6754,49.8019,49.6573,49.7206,679933.0
2017-05-02 15:00:00,55.0,55.08,54.93,55.07,1144675.0,49.7296,49.8019,49.6663,49.7929,1144675.0
2017-05-03 09:30:00,55.17,55.3,54.99,55.0,631382.0,49.8833,50.0009,49.7206,49.7296,631382.0
2017-05-03 10:00:00,55.0,55.01,54.63,54.69,872738.0,49.7296,49.7387,49.3951,49.4493,872738.0
2017-05-03 11:00:00,54.69,54.75,54.51,54.55,1126933.0,49.4493,49.5036,49.2866,49.3227,1126933.0
2017-05-03 12:00:00,54.54,54.67,54.51,54.65,619233.0,49.3137,49.4312,49.2866,49.4132,619233.0
2017-05-03 13:00:00,54.66,54.71,54.46,54.53,745285.0,49.4222,49.4674,49.2414,49.3047,745285.0
2017-05-03 14:00:00,54.52,54.58,54.4,54.52,777707.0,49.2956,49.3499,49.1871,49.2956,777707.0
2017-05-03 15:00:00,54.52,54.67,54.46,54.54,2361867.0,49.2956,49.4312,49.2414,49.3137,2361867.0
2017-05-04 09:30:00,54.68,54.83,54.2,54.3,678741.0,49.4403,49.5759,49.0063,49.0967,678741.0
2017-05-04 10:00:00,54.29,54.53,54.25,54.46,844637.0,49.0877,49.3047,49.0515,49.2414,844637.0
2017-05-04 11:00:00,54.46,54.58,54.43,54.46,626110.0,49.2414,49.3499,49.2142,49.2414,626110.0
2017-05-04 12:00:00,54.46,54.61,54.32,54.6,991777.0,49.2414,49.377,49.1148,49.3679,991777.0
2017-05-04 13:00:00,54.61,54.75,54.59,54.7,558474.0,49.377,49.5036,49.3589,49.4584,558474.0
2017-05-04 14:00:00,54.7,54.71,54.42,54.46,762671.0,49.4584,49.4674,49.2052,49.2414,762671.0
2017-05-04 15:00:00,54.46,54.58,54.45,54.48,1484255.0,49.2414,49.3499,49.2323,49.2594,1484255.0
2017-05-05 09:30:00,54.36,54.5,53.92,54.12,1278935.0,49.1509,49.2775,48.7531,48.9339,1278935.0
2017-05-05 10:00:00,54.12,54.2,53.87,53.97,1794142.0,48.9339,49.0063,48.7079,48.7983,1794142.0
2017-05-05 11:00:00,53.97,53.97,53.69,53.74,1845426.0,48.7983,48.7983,48.5451,48.5904,1845426.0
2017-05-05 12:00:00,53.74,53.76,53.56,53.76,1531826.0,48.5904,48.6084,48.4276,48.6084,1531826.0
2017-05-05 13:00:00,53.76,53.93,53.74,53.9,1121467.0,48.6084,48.7621,48.5904,48.735,1121467.0
2017-05-05 14:00:00,53.91,54.0,53.87,53.88,874387.0,48.7441,48.8254,48.7079,48.7169,874387.0
2017-05-05 15:00:00,53.88,54.0,53.84,53.96,2288083.0,48.7169,48.8254,48.6808,48.7893,2288083.0
2017-05-08 09:30:00,54.18,54.4,53.83,53.96,1088825.0,48.9882,49.1871,48.6717,48.7893,1088825.0
2017-05-08 10:00:00,53.96,54.34,53.96,54.32,2114651.0,48.7893,49.1329,48.7893,49.1148,2114651.0
2017-05-08 11:00:00,54.33,54.51,54.21,54.4,830816.0,49.1238,49.2866,49.0153,49.1871,830816.0
2017-05-08 12:00:00,54.4,54.45,54.3,54.38,577809.0,49.1871,49.2323,49.0967,49.169,577809.0
2017-05-08 13:00:00,54.38,54.45,54.35,54.38,555271.0,49.169,49.2323,49.1419,49.169,555271.0
2017-05-08 14:00:00,54.37,54.43,54.2,54.32,662802.0,49.16,49.2142,49.0063,49.1148,662802.0
2017-05-08 15:00:00,54.31,54.34,54.25,54.27,1347686.0,49.1057,49.1329,49.0515,49.0696,1347686.0
2017-05-09 09:30:00,54.33,54.56,54.16,54.51,527009.0,49.1238,49.3318,48.9701,49.2866,527009.0
2017-05-09 10:00:00,54.5,54.88,54.5,54.84,1218445.0,49.2775,49.6211,49.2775,49.5849,1218445.0
2017-05-09 11:00:00,54.85,55.0,54.83,54.83,868242.0,49.594,49.7296,49.5759,49.5759,868242.0
2017-05-09 12:00:00,54.84,55.07,54.81,55.06,464802.0,49.5849,49.7929,49.5578,49.7839,464802.0
2017-05-09 13:00:00,55.07,55.08,54.79,54.87,602262.0,49.7929,49.8019,49.5397,49.6121,602262.0
2017-05-09 14:00:00,54.88,54.95,54.81,54.87,519117.0,49.6211,49.6844,49.5578,49.6121,519117.0
2017-05-09 15:00:00,54.86,54.98,54.8,54.89,1327865.0,49.603,49.7115,49.5488,49.6302,1327865.0
2017-05-10 09:30:00,54.91,55.06,54.61,54.96,644051.0,49.6482,49.7839,49.377,49.6934,644051.0
2017-05-10 10:00:00,54.96,54.97,54.64,54.85,908310.0,49.6934,49.7025,49.4041,49.594,908310.0
2017-05-10 11:00:00,54.85,54.88,54.66,54.68,507668.0,49.594,49.6211,49.4222,49.4403,507668.0
2017-05-10 12:00:00,54.67,54.74,54.57,54.63,623766.0,49.4312,49.4945,49.3408,49.3951,623766.0
2017-05-10 13:00:00,54.64,54.65,54.54,54.54,458934.0,49.4041,49.4132,49.3137,49.3137,458934.0
2017-05-10 14:00:00,54.54,54.7,54.53,54.65,601364.0,49.3137,49.4584,49.3047,49.4132,601364.0
2017-05-10 15:00:00,54.65,54.69,54.51,54.55,1187976.0,49.4132,49.4493,49.2866,49.3227,1187976.0
2017-05-11 09:30:00,54.52,54.52,53.67,53.72,899083.0,49.2956,49.2956,48.5271,48.5723,899083.0
2017-05-11 10:00:00,53.71,53.83,53.4,53.82,1179509.0,48.5632,48.6717,48.2829,48.6627,1179509.0
2017-05-11 11:00:00,53.82,54.13,53.79,53.97,831382.0,48.6627,48.943,48.6356,48.7983,831382.0
2017-05-11 12:00:00,53.95,54.12,53.87,54.04,459401.0,48.7802,48.9339,48.7079,48.8616,459401.0
2017-05-11 13:00:00,54.04,54.14,54.0,54.12,388078.0,48.8616,48.952,48.8254,48.9339,388078.0
2017-05-11 14:00:00,54.13,54.19,54.06,54.16,497724.0,48.943,48.9972,48.8797,48.9701,497724.0
2017-05-11 15:00:00,54.16,54.25,54.16,54.23,1075992.0,48.9701,49.0515,48.9701,49.0334,1075992.0
2017-05-12 09:30:00,54.1,54.15,53.79,53.86,607906.0,48.9159,48.9611,48.6356,48.6989,607906.0
2017-05-12 10:00:00,53.86,54.1,53.84,54.07,922417.0,48.6989,48.9159,48.6808,48.8887,922417.0
2017-05-12 11:00:00,54.07,54.3,54.05,54.29,559882.0,48.8887,49.0967,48.8706,49.0877,559882.0
2017-05-12 12:00:00,54.29,54.39,54.25,54.33,465626.0,49.0877,49.1781,49.0515,49.1238,465626.0
2017-05-12 13:00:00,54.33,54.36,54.2,54.25,333119.0,49.1238,49.1509,49.0063,49.0515,333119.0
2017-05-12 14:00:00,54.25,54.28,54.17,54.19,385160.0,49.0515,49.0786,48.9791,48.9972,385160.0
2017-05-12 15:00:00,54.19,54.22,54.11,54.19,1213009.0,48.9972,49.0244,48.9249,48.9972,1213009.0
2017-05-15 09:30:00,54.12,54.2,53.92,53.94,684861.0,48.9339,49.0063,48.7531,48.7712,684861.0
2017-05-15 10:00:00,53.95,54.06,53.92,54.02,793529.0,48.7802,48.8797,48.7531,48.8435,793529.0
2017-05-15 11:00:00,54.01,54.02,53.78,53.86,732027.0,48.8345,48.8435,48.6265,48.6989,732027.0
2017-05-15 12:00:00,53.87,53.94,53.86,53.89,667796.0,48.7079,48.7712,48.6989,48.726,667796.0
2017-05-15 13:00:00,53.88,53.9,53.83,53.84,522806.0,48.7169,48.735,48.6717,48.6808,522806.0
2017-05-15 14:00:00,53.83,53.86,53.76,53.8,611963.0,48.6717,48.6989,48.6084,48.6446,611963.0
2017-05-15 15:00:00,53.8,53.85,53.68,53.77,1788266.0,48.6446,48.6898,48.5361,48.6175,1788266.0
2017-05-16 09:30:00,52.37,53.38,52.12,53.05,2474180.0,47.3516,48.2649,47.1256,47.9665,2474180.0
2017-05-16 10:00:00,53.05,53.05,52.57,52.68,2427671.0,47.9665,47.9665,47.5325,47.6319,2427671.0
2017-05-16 11:00:00,52.68,52.83,52.63,52.7,1379785.0,47.6319,47.7676,47.5867,47.65,1379785.0
2017-05-16 12:00:00,52.7,52.89,52.69,52.85,1255821.0,47.65,47.8218,47.641,47.7856,1255821.0
2017-05-16 13:00:00,52.85,53.01,52.75,52.89,997341.0,47.7856,47.9303,47.6952,47.8218,997341.0
2017-05-16 14:00:00,52.89,52.96,52.66,52.66,1491457.0,47.8218,47.8851,47.6138,47.6138,1491457.0
2017-05-16 15:00:00,52.66,52.83,52.65,52.77,2765714.0,47.6138,47.7676,47.6048,47.7133,2765714.0
2017-05-17 09:30:00,52.39,52.87,52.27,52.4,1731906.0,47.3697,47.8037,47.2612,47.3788,1731906.0
2017-05-17 10:00:00,52.41,52.61,52.23,52.45,2685681.0,47.3878,47.5686,47.2251,47.424,2685681.0
2017-05-17 11:00:00,52.45,52.55,52.34,52.47,1655262.0,47.424,47.5144,47.3245,47.4421,1655262.0
2017-05-17 12:00:00,52.48,52.5,52.28,52.41,1424886.0,47.4511,47.4692,47.2703,47.3878,1424886.0
2017-05-17 13:00:00,52.42,52.48,52.15,52.21,1603805.0,47.3968,47.4511,47.1527,47.207,1603805.0
2017-05-17 14:00:00,52.21,52.29,51.95,52.16,2525842.0,47.207,47.2793,46.9719,47.1618,2525842.0
2017-05-17 15:00:00,52.16,52.29,51.84,51.88,4308537.0,47.1618,47.2793,46.8724,46.9086,4308537.0
2017-05-18 09:30:00,51.97,52.08,51.69,51.82,1400138.0,46.99,47.0894,46.7368,46.8543,1400138.0
2017-05-18 10:00:00,51.82,52.0,51.62,51.79,4481043.0,46.8543,47.0171,46.6735,46.8272,4481043.0
2017-05-18 11:00:00,51.78,51.87,51.35,51.37,1950160.0,46.8182,46.8995,46.4294,46.4475,1950160.0
2017-05-18 12:00:00,51.36,51.82,51.3,51.82,1489071.0,46.4384,46.8543,46.3842,46.8543,1489071.0
2017-05-18 13:00:00,51.82,51.85,51.67,51.75,1204686.0,46.8543,46.8815,46.7187,46.791,1204686.0
2017-05-18 14:00:00,51.75,51.93,51.72,51.75,1863468.0,46.791,46.9538,46.7639,46.791,1863468.0
2017-05-18 15:00:00,51.75,51.99,51.63,51.66,8688540.0,46.791,47.008,46.6825,46.7097,8688540.0
2017-05-19 09:30:00,51.0,51.17,50.81,50.93,3717593.0,46.1129,46.2666,45.9411,46.0496,3717593.0
2017-05-19 10:00:00,50.93,51.97,50.89,51.84,4482980.0,46.0496,46.99,46.0135,46.8724,4482980.0
2017-05-19 11:00:00,51.84,52.11,51.82,51.97,3051827.0,46.8724,47.1165,46.8543,46.99,3051827.0
2017-05-19 12:00:00,51.97,52.01,51.73,51.8,1067047.0,46.99,47.0261,46.773,46.8363,1067047.0
2017-05-19 13:00:00,51.8,51.9,51.68,51.76,1285537.0,46.8363,46.9267,46.7278,46.8001,1285537.0
2017-05-19 14:00:00,51.75,51.99,51.64,51.95,1987003.0,46.791,47.008,46.6916,46.9719,1987003.0
2017-05-19 15:00:00,51.94,51.95,51.71,51.77,2290333.0,46.9628,46.9719,46.7549,46.8091,2290333.0
2017-05-22 09:30:00,51.8,51.96,51.52,51.66,1644732.0,46.8363,46.9809,46.5831,46.7097,1644732.0
2017-05-22 10:00:00,51.66,51.68,51.48,51.53,1854054.0,46.7097,46.7278,46.5469,46.5921,1854054.0
2017-05-22 11:00:00,51.53,51.62,51.4,51.6,2567202.0,46.5921,46.6735,46.4746,46.6554,2567202.0
2017-05-22 12:00:00,51.59,51.65,51.43,51.48,1252334.0,46.6464,46.7006,46.5017,46.5469,1252334.0
2017-05-22 13:00:00,51.48,51.62,51.48,51.56,1112431.0,46.5469,46.6735,46.5469,46.6193,1112431.0
2017-05-22 14:00:00,51.57,51.57,51.46,51.51,997401.0,46.6283,46.6283,46.5288,46.574,997401.0
2017-05-22 15:00:00,51.51,51.67,51.49,51.59,2841353.0,46.574,46.7187,46.556,46.6464,2841353.0
2017-05-23 09:30:00,51.98,52.61,51.88,52.57,2951137.0,46.999,47.5686,46.9086,47.5325,2951137.0
2017-05-23 10:00:00,52.57,52.63,52.31,52.39,1819776.0,47.5325,47.5867,47.2974,47.3697,1819776.0
2017-05-23 11:00:00,52.39,52.46,52.11,52.15,1372685.0,47.3697,47.433,47.1165,47.1527,1372685.0
2017-05-23 12:00:00,52.15,52.24,52.1,52.14,649634.0,47.1527,47.2341,47.1075,47.1437,649634.0
2017-05-23 13:00:00,52.13,52.35,52.13,52.2,706314.0,47.1346,47.3336,47.1346,47.1979,706314.0
2017-05-23 14:00:00,52.21,52.21,52.03,52.07,723746.0,47.207,47.207,47.0442,47.0804,723746.0
2017-05-23 15:00:00,52.07,52.27,52.07,52.2,1781082.0,47.0804,47.2612,47.0804,47.1979,1781082.0
2017-05-24 09:30:00,52.25,52.3,52.0,52.02,985040.0,47.2431,47.2883,47.0171,47.0352,985040.0
2017-05-24 10:00:00,52.02,52.02,51.82,51.83,1217093.0,47.0352,47.0352,46.8543,46.8634,1217093.0
2017-05-24 11:00:00,51.83,52.0,51.74,51.76,1159790.0,46.8634,47.0171,46.782,46.8001,1159790.0
2017-05-24 12:00:00,51.76,52.01,51.74,51.99,857535.0,46.8001,47.0261,46.782,47.008,857535.0
2017-05-24 13:00:00,52.0,52.03,51.92,51.98,939941.0,47.0171,47.0442,46.9448,46.999,939941.0
2017-05-24 14:00:00,51.97,52.09,51.94,51.98,954267.0,46.99,47.0985,46.9628,46.999,954267.0
2017-05-24 15:00:00,51.98,52.03,51.94,52.01,1870331.0,46.999,47.0442,46.9628,47.0261,1870331.0
2017-05-25 09:30:00,52.38,52.48,52.24,52.48,1294342.0,47.3607,47.4511,47.2341,47.4511,1294342.0
2017-05-25 10:00:00,52.48,52.48,52.28,52.3,787291.0,47.4511,47.4511,47.2703,47.2883,787291.0
2017-05-25 11:00:00,52.3,52.42,52.21,52.35,692849.0,47.2883,47.3968,47.207,47.3336,692849.0
2017-05-25 12:00:00,52.36,52.59,52.35,52.52,490468.0,47.3426,47.5506,47.3336,47.4873,490468.0
2017-05-25 13:00:00,52.51,52.57,52.41,52.45,507883.0,47.4782,47.5325,47.3878,47.424,507883.0
2017-05-25 14:00:00,52.46,52.51,52.4,52.42,713411.0,47.433,47.4782,47.3788,47.3968,713411.0
2017-05-25 15:00:00,52.41,52.53,52.33,52.35,2040054.0,47.3878,47.4963,47.3155,47.3336,2040054.0
2017-05-26 09:30:00,52.35,52.45,52.23,52.3,444403.0,47.3336,47.424,47.2251,47.2883,444403.0
2017-05-26 10:00:00,52.31,52.68,52.31,52.55,710865.0,47.2974,47.6319,47.2974,47.5144,710865.0
2017-05-26 11:00:00,52.55,52.62,52.34,52.35,860099.0,47.5144,47.5777,47.3245,47.3336,860099.0
2017-05-26 12:00:00,52.35,52.49,52.31,52.48,470483.0,47.3336,47.4601,47.2974,47.4511,470483.0
2017-05-26 13:00:00,52.48,52.64,52.46,52.62,524980.0,47.4511,47.5958,47.433,47.5777,524980.0
2017-05-26 14:00:00,52.62,52.76,52.62,52.63,740468.0,47.5777,47.7043,47.5777,47.5867,740468.0
2017-05-26 15:00:00,52.64,52.72,52.55,52.6,1451499.0,47.5958,47.6681,47.5144,47.5596,1451499.0
2017-05-30 09:30:00,52.76,52.98,52.71,52.84,837345.0,47.7043,47.9032,47.6591,47.7766,837345.0
2017-05-30 10:00:00,52.85,53.02,52.71,52.89,1295738.0,47.7856,47.9393,47.6591,47.8218,1295738.0
2017-05-30 11:00:00,52.89,52.91,52.73,52.73,912913.0,47.8218,47.8399,47.6771,47.6771,912913.0
2017-05-30 12:00:00,52.73,52.76,52.64,52.66,363968.0,47.6771,47.7043,47.5958,47.6138,363968.0
2017-05-30 13:00:00,52.66,52.94,52.65,52.94,530857.0,47.6138,47.867,47.6048,47.867,530857.0
2017-05-30 14:00:00,52.94,52.94,52.81,52.91,468462.0,47.867,47.867,47.7495,47.8399,468462.0
2017-05-30 15:00:00,52.91,52.98,52.85,52.9,1637423.0,47.8399,47.9032,47.7856,47.8308,1637423.0
2017-05-31 09:30:00,53.02,53.04,52.71,52.97,924809.0,47.9393,47.9574,47.6591,47.8941,924809.0
2017-05-31 10:00:00,52.97,53.16,52.88,53.07,1049736.0,47.8941,48.0659,47.8128,47.9846,1049736.0
2017-05-31 11:00:00,53.07,53.24,53.04,53.21,1004347.0,47.9846,48.1383,47.9574,48.1111,1004347.0
2017-05-31 12:00:00,53.21,53.27,53.16,53.18,813845.0,48.1111,48.1654,48.0659,48.084,813845.0
2017-05-31 13:00:00,53.18,53.28,53.16,53.16,504752.0,48.084,48.1744,48.0659,48.0659,504752.0
2017-05-31 14:00:00,53.16,53.16,52.94,52.95,865914.0,48.0659,48.0659,47.867,47.8761,865914.0
2017-05-31 15:00:00,52.95,53.02,52.83,52.99,1711369.0,47.8761,47.9393,47.7676,47.9122,1711369.0
2017-06-01 09:30:00,53.06,53.3,52.76,52.92,799078.0,48.1406,48.3584,47.8684,48.0136,799078.0
2017-06-01 10:00:00,52.92,52.93,52.67,52.73,1066970.0,48.0136,48.0227,47.7868,47.8412,1066970.0
2017-06-01 11:00:00,52.73,52.87,52.59,52.62,833207.0,47.8412,47.9682,47.7142,47.7414,833207.0
2017-06-01 12:00:00,52.61,52.67,52.48,52.57,1574101.0,47.7324,47.7868,47.6144,47.6961,1574101.0
2017-06-01 13:00:00,52.57,52.62,52.37,52.38,735331.0,47.6961,47.7414,47.5146,47.5237,735331.0
2017-06-01 14:00:00,52.39,52.42,52.26,52.38,1255512.0,47.5327,47.56,47.4148,47.5237,1255512.0
2017-06-01 15:00:00,52.37,52.38,52.21,52.34,4550944.0,47.5146,47.5237,47.3694,47.4874,4550944.0
2017-06-02 09:30:00,52.7,52.94,52.36,52.4,1576172.0,47.814,48.0318,47.5055,47.5418,1576172.0
2017-06-02 10:00:00,52.4,52.67,52.37,52.6,8283120.0,47.5418,47.7868,47.5146,47.7233,8283120.0
2017-06-02 11:00:00,52.6,52.91,52.5,52.9,1464737.0,47.7233,48.0045,47.6326,47.9955,1464737.0
2017-06-02 12:00:00,52.9,52.9,52.59,52.84,1674069.0,47.9955,47.9955,47.7142,47.941,1674069.0
2017-06-02 13:00:00,52.83,52.91,52.81,52.9,671319.0,47.932,48.0045,47.9138,47.9955,671319.0
2017-06-02 14:00:00,52.9,52.98,52.84,52.93,911745.0,47.9955,48.068,47.941,48.0227,911745.0
2017-06-02 15:00:00,52.94,53.01,52.87,52.95,1862795.0,48.0318,48.0953,47.9682,48.0408,1862795.0
2017-06-05 09:30:00,53.0,53.08,52.7,52.91,396172.0,48.0862,48.1588,47.814,48.0045,396172.0
2017-06-05 10:00:00,52.91,53.17,52.9,53.06,966239.0,48.0045,48.2404,47.9955,48.1406,966239.0
2017-06-05 11:00:00,53.05,53.23,53.01,53.13,634116.0,48.1316,48.2949,48.0953,48.2041,634116.0
2017-06-05 12:00:00,53.13,53.18,53.01,53.05,583754.0,48.2041,48.2495,48.0953,48.1316,583754.0
2017-06-05 13:00:00,53.05,53.1,53.0,53.01,370678.0,48.1316,48.1769,48.0862,48.0953,370678.0
2017-06-05 14:00:00,53.01,53.06,52.88,53.0,589303.0,48.0953,48.1406,47.9773,48.0862,589303.0
2017-06-05 15:00:00,52.99,53.05,52.97,53.01,1118208.0,48.0771,48.1316,48.059,48.0953,1118208.0
2017-06-06 09:30:00,52.9,53.09,52.82,53.05,621837.0,47.9955,48.1679,47.9229,48.1316,621837.0
2017-06-06 10:00:00,53.05,53.1,52.72,52.73,696094.0,48.1316,48.1769,47.8322,47.8412,696094.0
2017-06-06 11:00:00,52.74,52.83,52.6,52.78,888042.0,47.8503,47.932,47.7233,47.8866,888042.0
2017-06-06 12:00:00,52.78,52.8,52.66,52.68,533266.0,47.8866,47.9047,47.7777,47.7959,533266.0
2017-06-06 13:00:00,52.69,52.69,52.47,52.49,2230485.0,47.8049,47.8049,47.6053,47.6235,2230485.0
2017-06-06 14:00:00,52.5,52.72,52.49,52.7,1006521.0,47.6326,47.8322,47.6235,47.814,1006521.0
2017-06-06 15:00:00,52.7,52.71,52.43,52.47,1854459.0,47.814,47.8231,47.569,47.6053,1854459.0
2017-06-07 09:30:00,52.79,53.1,52.75,53.01,825421.0,47.8957,48.1769,47.8594,48.0953,825421.0
2017-06-07 10:00:00,53.01,53.14,52.94,53.09,856600.0,48.0953,48.2132,48.0318,48.1679,856600.0
2017-06-07 11:00:00,53.09,53.2,52.99,53.17,531696.0,48.1679,48.2677,48.0771,48.2404,531696.0
2017-06-07 12:00:00,53.17,53.18,53.06,53.12,461219.0,48.2404,48.2495,48.1406,48.1951,461219.0
2017-06-07 13:00:00,53.11,53.24,53.07,53.22,625265.0,48.186,48.3039,48.1497,48.2858,625265.0
2017-06-07 14:00:00,53.23,53.36,53.21,53.29,798135.0,48.2949,48.4128,48.2767,48.3493,798135.0
2017-06-07 15:00:00,53.29,53.36,53.16,53.22,1639997.0,48.3493,48.4128,48.2314,48.2858,1639997.0
2017-06-08 09:30:00,53.54,54.14,53.27,53.73,1434926.0,48.5761,49.1205,48.3312,48.7485,1434926.0
2017-06-08 10:00:00,53.72,53.84,53.39,53.51,998111.0,48.7394,48.8483,48.44,48.5489,998111.0
2017-06-08 11:00:00,53.51,53.64,53.28,53.37,762379.0,48.5489,48.6669,48.3402,48.4219,762379.0
2017-06-08 12:00:00,53.38,53.51,53.37,53.46,467406.0,48.431,48.5489,48.4219,48.5035,467406.0
2017-06-08 13:00:00,53.46,53.46,53.28,53.46,467369.0,48.5035,48.5035,48.3402,48.5035,467369.0
2017-06-08 14:00:00,53.46,53.46,53.27,53.28,653872.0,48.5035,48.5035,48.3312,48.3402,653872.0
2017-06-08 15:00:00,53.27,53.39,53.15,53.19,1394052.0,48.3312,48.44,48.2223,48.2586,1394052.0
2017-06-09 09:30:00,53.2,53.24,52.8,53.09,727008.0,48.2677,48.3039,47.9047,48.1679,727008.0
2017-06-09 10:00:00,53.09,53.27,53.0,53.14,794902.0,48.1679,48.3312,48.0862,48.2132,794902.0
2017-06-09 11:00:00,53.13,53.21,53.06,53.06,652053.0,48.2041,48.2767,48.1406,48.1406,652053.0
2017-06-09 12:00:00,53.05,53.17,53.03,53.15,647104.0,48.1316,48.2404,48.1134,48.2223,647104.0
2017-06-09 13:00:00,53.15,53.35,53.11,53.28,724146.0,48.2223,48.4037,48.186,48.3402,724146.0
2017-06-09 14:00:00,53.28,53.4,53.14,53.26,1157024.0,48.3402,48.4491,48.2132,48.3221,1157024.0
2017-06-09 15:00:00,53.26,53.47,53.23,53.44,1892812.0,48.3221,48.5126,48.2949,48.4854,1892812.0
2017-06-12 09:30:00,53.51,53.95,53.5,53.82,1450796.0,48.5489,48.9481,48.5398,48.8302,1450796.0
2017-06-12 10:00:00,53.83,54.25,53.69,54.04,1803053.0,48.8392,49.2203,48.7122,49.0298,1803053.0
2017-06-12 11:00:00,54.05,54.15,53.88,54.1,1143129.0,49.0388,49.1296,48.8846,49.0842,1143129.0
2017-06-12 12:00:00,54.09,54.18,54.0,54.04,609585.0,49.0751,49.1568,48.9935,49.0298,609585.0
2017-06-12 13:00:00,54.04,54.14,54.01,54.12,490763.0,49.0298,49.1205,49.0026,49.1024,490763.0
2017-06-12 14:00:00,54.11,54.15,54.0,54.05,610470.0,49.0933,49.1296,48.9935,49.0388,610470.0
2017-06-12 15:00:00,54.05,54.06,53.84,54.04,1448968.0,49.0388,49.0479,48.8483,49.0298,1448968.0
2017-06-13 09:30:00,54.03,54.18,53.84,53.99,844618.0,49.0207,49.1568,48.8483,48.9844,844618.0
2017-06-13 10:00:00,53.98,54.5,53.91,54.43,1518950.0,48.9753,49.4471,48.9118,49.3836,1518950.0
2017-06-13 11:00:00,54.43,54.6,54.34,54.54,1105135.0,49.3836,49.5379,49.302,49.4834,1105135.0
2017-06-13 12:00:00,54.55,54.66,54.4,54.49,978958.0,49.4925,49.5923,49.3564,49.4381,978958.0
2017-06-13 13:00:00,54.49,54.5,54.32,54.34,658285.0,49.4381,49.4471,49.2838,49.302,658285.0
2017-06-13 14:00:00,54.33,54.48,54.3,54.46,1131149.0,49.2929,49.429,49.2657,49.4108,1131149.0
2017-06-13 15:00:00,54.46,54.47,54.25,54.32,1354808.0,49.4108,49.4199,49.2203,49.2838,1354808.0
2017-06-14 09:30:00,54.48,54.56,53.95,54.33,603665.0,49.429,49.5016,48.9481,49.2929,603665.0
2017-06-14 10:00:00,54.33,54.4,54.26,54.33,695354.0,49.2929,49.3564,49.2294,49.2929,695354.0
2017-06-14 11:00:00,54.33,54.41,54.24,54.4,579684.0,49.2929,49.3655,49.2112,49.3564,579684.0
2017-06-14 12:00:00,54.4,54.45,54.37,54.39,519880.0,49.3564,49.4018,49.3292,49.3473,519880.0
2017-06-14 13:00:00,54.39,54.55,54.39,54.48,589146.0,49.3473,49.4925,49.3473,49.429,589146.0
2017-06-14 14:00:00,54.48,54.55,54.36,54.4,807990.0,49.429,49.4925,49.3201,49.3564,807990.0
2017-06-14 15:00:00,54.4,54.67,54.36,54.65,1530732.0,49.3564,49.6014,49.3201,49.5832,1530732.0
2017-06-15 09:30:00,54.0,54.05,53.12,53.45,2534883.0,48.9935,49.0388,48.1951,48.4945,2534883.0
2017-06-15 10:00:00,53.44,53.6,53.11,53.18,1943317.0,48.4854,48.6306,48.186,48.2495,1943317.0
2017-06-15 11:00:00,53.19,53.27,52.98,53.04,1663095.0,48.2586,48.3312,48.068,48.1225,1663095.0
2017-06-15 12:00:00,53.05,53.08,52.81,52.83,1764158.0,48.1316,48.1588,47.9138,47.932,1764158.0
2017-06-15 13:00:00,52.83,52.9,52.73,52.85,1330133.0,47.932,47.9955,47.8412,47.9501,1330133.0
2017-06-15 14:00:00,52.85,53.05,52.8,52.92,1679490.0,47.9501,48.1316,47.9047,48.0136,1679490.0
2017-06-15 15:00:00,52.92,52.96,52.86,52.9,2939359.0,48.0136,48.0499,47.9592,47.9955,2939359.0
2017-06-16 09:30:00,51.75,51.84,50.85,50.87,5012044.0,46.9521,47.0337,46.1355,46.1537,5012044.0
2017-06-16 10:00:00,50.86,51.22,50.79,51.05,3171943.0,46.1446,46.4712,46.0811,46.317,3171943.0
2017-06-16 11:00:00,51.04,51.36,51.01,51.12,1747376.0,46.3079,46.5982,46.2807,46.3805,1747376.0
2017-06-16 12:00:00,51.12,51.15,50.81,51.03,2327016.0,46.3805,46.4077,46.0992,46.2988,2327016.0
2017-06-16 13:00:00,51.02,51.17,50.92,51.08,2030817.0,46.2898,46.4259,46.199,46.3442,2030817.0
2017-06-16 14:00:00,51.09,51.11,50.86,50.97,1820522.0,46.3533,46.3714,46.1446,46.2444,1820522.0
2017-06-16 15:00:00,50.97,51.11,50.92,51.1,3559441.0,46.2444,46.3714,46.199,46.3623,3559441.0
2017-06-19 09:30:00,51.42,51.81,51.42,51.45,1408685.0,46.6527,47.0065,46.6527,46.6799,1408685.0
2017-06-19 10:00:00,51.45,51.83,51.4,51.77,1269718.0,46.6799,47.0247,46.6345,46.9702,1269718.0
2017-06-19 11:00:00,51.76,51.93,51.58,51.89,1121106.0,46.9612,47.1154,46.7978,47.0791,1121106.0
2017-06-19 12:00:00,51.88,52.22,51.88,51.96,1103477.0,47.07,47.3785,47.07,47.1426,1103477.0
2017-06-19 13:00:00,51.96,52.06,51.83,51.98,1198663.0,47.1426,47.2333,47.0247,47.1608,1198663.0
2017-06-19 14:00:00,51.99,52.01,51.76,51.87,816952.0,47.1698,47.188,46.9612,47.061,816952.0
2017-06-19 15:00:00,51.86,52.03,51.83,52.0,2124936.0,47.0519,47.2061,47.0247,47.1789,2124936.0
2017-06-20 09:30:00,52.05,52.13,51.58,51.6,1259637.0,47.2243,47.2969,46.7978,46.816,1259637.0
2017-06-20 10:00:00,51.6,51.77,51.34,51.54,1507318.0,46.816,46.9702,46.5801,46.7616,1507318.0
2017-06-20 11:00:00,51.54,51.72,51.32,51.46,917608.0,46.7616,46.9249,46.562,46.689,917608.0
2017-06-20 12:00:00,51.45,51.48,51.24,51.29,697484.0,46.6799,46.7071,46.4894,46.5347,697484.0
2017-06-20 13:00:00,51.29,51.31,51.1,51.19,1019779.0,46.5347,46.5529,46.3623,46.444,1019779.0
2017-06-20 14:00:00,51.19,51.25,51.1,51.19,1046831.0,46.444,46.4984,46.3623,46.444,1046831.0
2017-06-20 15:00:00,51.2,51.59,51.14,51.55,2460060.0,46.4531,46.8069,46.3986,46.7706,2460060.0
2017-06-21 09:30:00,51.9,52.43,51.9,52.33,2004213.0,47.0882,47.569,47.0882,47.4783,2004213.0
2017-06-21 10:00:00,52.33,52.38,52.01,52.16,1631134.0,47.4783,47.5237,47.188,47.3241,1631134.0
2017-06-21 11:00:00,52.16,52.22,52.0,52.17,1468522.0,47.3241,47.3785,47.1789,47.3331,1468522.0
2017-06-21 12:00:00,52.17,52.49,52.04,52.43,1197997.0,47.3331,47.6235,47.2152,47.569,1197997.0
2017-06-21 13:00:00,52.44,52.48,52.26,52.47,951092.0,47.5781,47.6144,47.4148,47.6053,951092.0
2017-06-21 14:00:00,52.46,52.69,52.46,52.47,1591576.0,47.5963,47.8049,47.5963,47.6053,1591576.0
2017-06-21 15:00:00,52.47,52.62,52.41,52.61,2599186.0,47.6053,47.7414,47.5509,47.7324,2599186.0
2017-06-22 09:30:00,52.6,52.61,52.11,52.41,1203062.0,47.7233,47.7324,47.2787,47.5509,1203062.0
2017-06-22 10:00:00,52.41,52.42,52.12,52.18,1104802.0,47.5509,47.56,47.2878,47.3422,1104802.0
2017-06-22 11:00:00,52.18,52.26,52.09,52.16,1237455.0,47.3422,47.4148,47.2606,47.3241,1237455.0
2017-06-22 12:00:00,52.16,52.45,52.15,52.44,1356921.0,47.3241,47.5872,47.315,47.5781,1356921.0
2017-06-22 13:00:00,52.43,52.48,52.33,52.46,907470.0,47.569,47.6144,47.4783,47.5963,907470.0
2017-06-22 14:00:00,52.45,52.62,52.43,52.5,972381.0,47.5872,47.7414,47.569,47.6326,972381.0
2017-06-22 15:00:00,52.5,52.54,52.37,52.4,1780060.0,47.6326,47.6688,47.5146,47.5418,1780060.0
2017-06-23 09:30:00,52.15,52.24,51.67,52.11,1350953.0,47.315,47.3967,46.8795,47.2787,1350953.0
2017-06-23 10:00:00,52.11,52.62,52.08,52.52,1223719.0,47.2787,47.7414,47.2515,47.6507,1223719.0
2017-06-23 11:00:00,52.53,52.53,52.37,52.5,435635.0,47.6598,47.6598,47.5146,47.6326,435635.0
2017-06-23 12:00:00,52.5,52.79,52.49,52.76,462284.0,47.6326,47.8957,47.6235,47.8684,462284.0
2017-06-23 13:00:00,52.77,52.8,52.66,52.68,717076.0,47.8775,47.9047,47.7777,47.7959,717076.0
2017-06-23 14:00:00,52.67,52.7,52.46,52.66,911674.0,47.7868,47.814,47.5963,47.7777,911674.0
2017-06-23 15:00:00,52.66,52.92,52.54,52.85,1705848.0,47.7777,48.0136,47.6688,47.9501,1705848.0
2017-06-26 09:30:00,52.95,53.22,52.67,53.14,893447.0,48.0408,48.2858,47.7868,48.2132,893447.0
2017-06-26 10:00:00,53.14,53.32,53.08,53.28,1152932.0,48.2132,48.3765,48.1588,48.3402,1152932.0
2017-06-26 11:00:00,53.28,53.51,53.16,53.46,1235333.0,48.3402,48.5489,48.2314,48.5035,1235333.0
2017-06-26 12:00:00,53.45,53.57,53.43,53.5,873518.0,48.4945,48.6033,48.4763,48.5398,873518.0
2017-06-26 13:00:00,53.51,53.55,53.42,53.48,553781.0,48.5489,48.5852,48.4673,48.5217,553781.0
2017-06-26 14:00:00,53.48,53.51,53.32,53.33,830574.0,48.5217,48.5489,48.3765,48.3856,830574.0
2017-06-26 15:00:00,53.34,53.42,53.28,53.29,1365910.0,48.3947,48.4673,48.3402,48.3493,1365910.0
2017-06-27 09:30:00,53.19,53.26,52.81,52.84,1020506.0,48.2586,48.3221,47.9138,47.941,1020506.0
2017-06-27 10:00:00,52.83,53.07,52.75,52.91,1669489.0,47.932,48.1497,47.8594,48.0045,1669489.0
2017-06-27 11:00:00,52.92,52.96,52.76,52.76,725703.0,48.0136,48.0499,47.8684,47.8684,725703.0
2017-06-27 12:00:00,52.76,52.81,52.72,52.79,498412.0,47.8684,47.9138,47.8322,47.8957,498412.0
2017-06-27 13:00:00,52.79,52.9,52.64,52.85,889019.0,47.8957,47.9955,47.7596,47.9501,889019.0
2017-06-27 14:00:00,52.85,52.9,52.75,52.87,699225.0,47.9501,47.9955,47.8594,47.9682,699225.0
2017-06-27 15:00:00,52.87,53.03,52.78,52.95,1359944.0,47.9682,48.1134,47.8866,48.0408,1359944.0
2017-06-28 09:30:00,53.17,53.41,52.96,53.23,589029.0,48.2404,48.4582,48.0499,48.2949,589029.0
2017-06-28 10:00:00,53.23,53.5,53.16,53.35,753865.0,48.2949,48.5398,48.2314,48.4037,753865.0
2017-06-28 11:00:00,53.36,53.44,53.22,53.3,599740.0,48.4128,48.4854,48.2858,48.3584,599740.0
2017-06-28 12:00:00,53.3,53.43,53.26,53.37,567391.0,48.3584,48.4763,48.3221,48.4219,567391.0
2017-06-28 13:00:00,53.37,53.48,53.35,53.43,543685.0,48.4219,48.5217,48.4037,48.4763,543685.0
2017-06-28 14:00:00,53.43,53.48,53.31,53.43,562041.0,48.4763,48.5217,48.3675,48.4763,562041.0
2017-06-28 15:00:00,53.43,53.61,53.29,53.35,2071931.0,48.4763,48.6396,48.3493,48.4037,2071931.0
2017-06-29 09:30:00,53.33,53.57,53.11,53.32,820952.0,48.3856,48.6033,48.186,48.3765,820952.0
2017-06-29 10:00:00,53.32,53.54,53.29,53.38,1153400.0,48.3765,48.5761,48.3493,48.431,1153400.0
2017-06-29 11:00:00,53.39,53.61,53.34,53.45,1115441.0,48.44,48.6396,48.3947,48.4945,1115441.0
2017-06-29 12:00:00,53.45,53.47,53.27,53.38,765164.0,48.4945,48.5126,48.3312,48.431,765164.0
2017-06-29 13:00:00,53.38,53.48,53.16,53.19,1064749.0,48.431,48.5217,48.2314,48.2586,1064749.0
2017-06-29 14:00:00,53.18,53.63,53.03,53.51,1698656.0,48.2495,48.6578,48.1134,48.5489,1698656.0
2017-06-29 15:00:00,53.5,53.6,52.99,53.17,3588395.0,48.5398,48.6306,48.0771,48.2404,3588395.0
2017-06-30 09:30:00,56.6,58.18,56.5,57.85,11136608.0,51.3524,52.7859,51.2617,52.4865,11136608.0
2017-06-30 10:00:00,57.85,57.93,57.43,57.7,6184802.0,52.4865,52.5591,52.1055,52.3504,6184802.0
2017-06-30 11:00:00,57.7,58.12,57.64,57.94,3744982.0,52.3504,52.7315,52.296,52.5682,3744982.0
2017-06-30 12:00:00,57.96,58.14,57.84,58.06,2160588.0,52.5863,52.7496,52.4775,52.6771,2160588.0
2017-06-30 13:00:00,58.06,58.78,58.05,58.76,3897942.0,52.6771,53.3303,52.668,53.3122,3897942.0
2017-06-30 14:00:00,58.76,59.71,58.72,58.76,7160456.0,53.3122,54.1741,53.2759,53.3122,7160456.0
2017-06-30 15:00:00,58.77,59.16,58.62,58.99,6184851.0,53.3212,53.6751,53.1851,53.5208,6184851.0
2017-07-03 09:30:00,58.37,58.9,58.33,58.72,3069384.0,52.9583,53.4392,52.922,53.2759,3069384.0
2017-07-03 10:00:00,58.72,59.0,58.57,58.92,2175047.0,53.2759,53.5299,53.1398,53.4573,2175047.0
2017-07-03 11:00:00,58.92,59.01,58.79,58.96,1627870.0,53.4573,53.539,53.3394,53.4936,1627870.0
2017-07-03 12:00:00,58.96,58.97,58.64,58.65,1849214.0,53.4936,53.5027,53.2033,53.2124,1849214.0
2017-07-05 09:30:00,58.24,58.29,57.61,57.83,2273484.0,52.8404,52.8857,52.2688,52.4684,2273484.0
2017-07-05 10:00:00,57.82,58.08,57.63,57.96,2323543.0,52.4593,52.6952,52.2869,52.5863,2323543.0
2017-07-05 11:00:00,57.96,58.01,57.8,57.89,1356149.0,52.5863,52.6317,52.4412,52.5228,1356149.0
2017-07-05 12:00:00,57.88,57.88,57.6,57.69,1148324.0,52.5138,52.5138,52.2597,52.3414,1148324.0
2017-07-05 13:00:00,57.69,57.72,57.51,57.56,1190613.0,52.3414,52.3686,52.1781,52.2234,1190613.0
2017-07-05 14:00:00,57.55,57.71,57.52,57.64,1340127.0,52.2143,52.3595,52.1871,52.296,1340127.0
2017-07-05 15:00:00,57.64,57.75,57.54,57.6,2689458.0,52.296,52.3958,52.2053,52.2597,2689458.0
2017-07-06 09:30:00,57.45,57.72,57.0,57.51,1193698.0,52.1236,52.3686,51.7153,52.1781,1193698.0
2017-07-06 10:00:00,57.5,57.6,57.39,57.52,1011324.0,52.169,52.2597,52.0692,52.1871,1011324.0
2017-07-06 11:00:00,57.52,57.69,57.48,57.67,1162165.0,52.1871,52.3414,52.1508,52.3232,1162165.0
2017-07-06 12:00:00,57.67,57.69,57.44,57.47,645378.0,52.3232,52.3414,52.1145,52.1418,645378.0
2017-07-06 13:00:00,57.47,57.61,57.38,57.44,673118.0,52.1418,52.2688,52.0601,52.1145,673118.0
2017-07-06 14:00:00,57.43,57.44,57.28,57.3,671413.0,52.1055,52.1145,51.9694,51.9875,671413.0
2017-07-06 15:00:00,57.3,57.34,57.12,57.15,1768611.0,51.9875,52.0238,51.8242,51.8514,1768611.0
2017-07-07 09:30:00,57.4,57.5,57.03,57.48,665541.0,52.0783,52.169,51.7426,52.1508,665541.0
2017-07-07 10:00:00,57.48,57.81,57.44,57.74,874110.0,52.1508,52.4502,52.1145,52.3867,874110.0
2017-07-07 11:00:00,57.75,58.08,57.73,58.05,1259641.0,52.3958,52.6952,52.3777,52.668,1259641.0
2017-07-07 12:00:00,58.05,58.08,57.87,57.93,819836.0,52.668,52.6952,52.5047,52.5591,819836.0
2017-07-07 13:00:00,57.93,58.02,57.88,58.01,684661.0,52.5591,52.6408,52.5138,52.6317,684661.0
2017-07-07 14:00:00,58.0,58.03,57.85,57.95,781729.0,52.6226,52.6498,52.4865,52.5773,781729.0
2017-07-07 15:00:00,57.95,58.08,57.87,57.97,1923790.0,52.5773,52.6952,52.5047,52.5954,1923790.0
2017-07-10 09:30:00,57.89,57.93,57.68,57.76,444703.0,52.5228,52.5591,52.3323,52.4049,444703.0
2017-07-10 10:00:00,57.76,58.15,57.75,58.12,861359.0,52.4049,52.7587,52.3958,52.7315,861359.0
2017-07-10 11:00:00,58.13,58.51,58.13,58.51,1052824.0,52.7406,53.0853,52.7406,53.0853,1052824.0
2017-07-10 12:00:00,58.51,58.52,58.33,58.42,677028.0,53.0853,53.0944,52.922,53.0037,677028.0
2017-07-10 13:00:00,58.42,58.58,58.41,58.58,790423.0,53.0037,53.1489,52.9946,53.1489,790423.0
2017-07-10 14:00:00,58.58,58.62,58.48,58.62,904816.0,53.1489,53.1851,53.0581,53.1851,904816.0
2017-07-10 15:00:00,58.61,58.81,58.6,58.75,2899237.0,53.1761,53.3575,53.167,53.3031,2899237.0
2017-07-11 09:30:00,58.54,58.93,58.35,58.73,731501.0,53.1126,53.4664,52.9402,53.2849,731501.0
2017-07-11 10:00:00,58.71,58.73,58.35,58.46,934190.0,53.2668,53.2849,52.9402,53.04,934190.0
2017-07-11 11:00:00,58.45,58.52,58.04,58.36,1004218.0,53.0309,53.0944,52.6589,52.9493,1004218.0
2017-07-11 12:00:00,58.36,58.43,58.28,58.35,570239.0,52.9493,53.0128,52.8767,52.9402,570239.0
2017-07-11 13:00:00,58.35,58.38,58.13,58.17,654172.0,52.9402,52.9674,52.7406,52.7769,654172.0
2017-07-11 14:00:00,58.17,58.24,58.11,58.17,536171.0,52.7769,52.8404,52.7224,52.7769,536171.0
2017-07-11 15:00:00,58.17,58.33,58.13,58.21,1768470.0,52.7769,52.922,52.7406,52.8132,1768470.0
2017-07-12 09:30:00,58.31,58.75,58.1,58.64,658574.0,52.9039,53.3031,52.7134,53.2033,658574.0
2017-07-12 10:00:00,58.63,58.7,58.41,58.43,522783.0,53.1942,53.2577,52.9946,53.0128,522783.0
2017-07-12 11:00:00,58.43,58.61,58.34,58.35,503483.0,53.0128,53.1761,52.9311,52.9402,503483.0
2017-07-12 12:00:00,58.36,58.41,58.3,58.32,406733.0,52.9493,52.9946,52.8948,52.913,406733.0
2017-07-12 13:00:00,58.32,58.45,58.3,58.43,397861.0,52.913,53.0309,52.8948,53.0128,397861.0
2017-07-12 14:00:00,58.43,58.45,58.32,58.34,414685.0,53.0128,53.0309,52.913,52.9311,414685.0
2017-07-12 15:00:00,58.34,58.38,58.21,58.23,1368057.0,52.9311,52.9674,52.8132,52.8313,1368057.0
2017-07-13 09:30:00,58.22,58.35,58.04,58.23,736458.0,52.8222,52.9402,52.6589,52.8313,736458.0
2017-07-13 10:00:00,58.23,58.58,58.15,58.21,870666.0,52.8313,53.1489,52.7587,52.8132,870666.0
2017-07-13 11:00:00,58.2,58.36,58.15,58.25,841958.0,52.8041,52.9493,52.7587,52.8494,841958.0
2017-07-13 12:00:00,58.25,58.26,58.01,58.18,964281.0,52.8494,52.8585,52.6317,52.7859,964281.0
2017-07-13 13:00:00,58.18,58.2,57.96,58.1,596698.0,52.7859,52.8041,52.5863,52.7134,596698.0
2017-07-13 14:00:00,58.11,58.11,57.93,57.96,860847.0,52.7224,52.7224,52.5591,52.5863,860847.0
2017-07-13 15:00:00,57.96,58.1,57.93,57.95,1259671.0,52.5863,52.7134,52.5591,52.5773,1259671.0
2017-07-14 09:30:00,57.95,58.0,57.64,57.82,524265.0,52.5773,52.6226,52.296,52.4593,524265.0
2017-07-14 10:00:00,57.84,58.03,57.65,57.94,876925.0,52.4775,52.6498,52.3051,52.5682,876925.0
2017-07-14 11:00:00,57.93,58.0,57.87,57.91,888984.0,52.5591,52.6226,52.5047,52.541,888984.0
2017-07-14 12:00:00,57.91,58.17,57.87,58.15,538149.0,52.541,52.7769,52.5047,52.7587,538149.0
2017-07-14 13:00:00,58.15,58.21,58.04,58.05,403464.0,52.7587,52.8132,52.6589,52.668,403464.0
2017-07-14 14:00:00,58.05,58.16,58.05,58.13,396280.0,52.668,52.7678,52.668,52.7406,396280.0
2017-07-14 15:00:00,58.12,58.18,57.97,58.01,1170872.0,52.7315,52.7859,52.5954,52.6317,1170872.0
2017-07-17 09:30:00,58.0,58.19,57.85,58.19,655026.0,52.6226,52.795,52.4865,52.795,655026.0
2017-07-17 10:00:00,58.19,58.35,58.12,58.13,663772.0,52.795,52.9402,52.7315,52.7406,663772.0
2017-07-17 11:00:00,58.12,58.18,57.99,58.0,504596.0,52.7315,52.7859,52.6136,52.6226,504596.0
2017-07-17 12:00:00,58.0,58.01,57.89,57.99,330428.0,52.6226,52.6317,52.5228,52.6136,330428.0
2017-07-17 13:00:00,58.0,58.0,57.87,57.93,462211.0,52.6226,52.6226,52.5047,52.5591,462211.0
2017-07-17 14:00:00,57.93,58.01,57.91,57.94,508927.0,52.5591,52.6317,52.541,52.5682,508927.0
2017-07-17 15:00:00,57.94,57.95,57.75,57.79,1399473.0,52.5682,52.5773,52.3958,52.4321,1399473.0
2017-07-18 09:30:00,57.74,58.01,57.72,57.86,466144.0,52.3867,52.6317,52.3686,52.4956,466144.0
2017-07-18 10:00:00,57.87,58.08,57.73,57.85,668305.0,52.5047,52.6952,52.3777,52.4865,668305.0
2017-07-18 11:00:00,57.85,57.86,57.65,57.71,678254.0,52.4865,52.4956,52.3051,52.3595,678254.0
2017-07-18 12:00:00,57.71,57.72,57.54,57.55,356798.0,52.3595,52.3686,52.2053,52.2143,356798.0
2017-07-18 13:00:00,57.54,57.61,57.53,57.55,361580.0,52.2053,52.2688,52.1962,52.2143,361580.0
2017-07-18 14:00:00,57.55,57.65,57.47,57.48,528184.0,52.2143,52.3051,52.1418,52.1508,528184.0
2017-07-18 15:00:00,57.48,57.74,57.48,57.65,977536.0,52.1508,52.3867,52.1508,52.3051,977536.0
2017-07-19 09:30:00,57.6,57.64,57.39,57.62,549615.0,52.2597,52.296,52.0692,52.2779,549615.0
2017-07-19 10:00:00,57.61,57.75,57.51,57.61,650806.0,52.2688,52.3958,52.1781,52.2688,650806.0
2017-07-19 11:00:00,57.61,57.67,57.47,57.64,639562.0,52.2688,52.3232,52.1418,52.296,639562.0
2017-07-19 12:00:00,57.64,57.72,57.62,57.67,450086.0,52.296,52.3686,52.2779,52.3232,450086.0
2017-07-19 13:00:00,57.67,57.85,57.66,57.78,344966.0,52.3232,52.4865,52.3142,52.423,344966.0
2017-07-19 14:00:00,57.78,57.88,57.76,57.78,375489.0,52.423,52.5138,52.4049,52.423,375489.0
2017-07-19 15:00:00,57.79,57.8,57.7,57.77,683057.0,52.4321,52.4412,52.3504,52.414,683057.0
2017-07-20 09:30:00,59.12,59.59,58.96,59.19,2437278.0,53.6388,54.0652,53.4936,53.7023,2437278.0
2017-07-20 10:00:00,59.2,59.36,58.87,58.99,2012575.0,53.7114,53.8565,53.412,53.5208,2012575.0
2017-07-20 11:00:00,58.99,59.18,58.91,59.08,902622.0,53.5208,53.6932,53.4483,53.6025,902622.0
2017-07-20 12:00:00,59.09,59.09,58.95,58.97,732854.0,53.6116,53.6116,53.4846,53.5027,732854.0
2017-07-20 13:00:00,58.98,59.04,58.84,58.92,643150.0,53.5118,53.5662,53.3847,53.4573,643150.0
2017-07-20 14:00:00,58.92,58.94,58.8,58.87,753087.0,53.4573,53.4755,53.3485,53.412,753087.0
2017-07-20 15:00:00,58.88,59.13,58.85,59.1,2306060.0,53.421,53.6479,53.3938,53.6206,2306060.0
2017-07-21 09:30:00,58.94,59.52,58.91,59.41,1522580.0,53.4755,54.0017,53.4483,53.9019,1522580.0
2017-07-21 10:00:00,59.42,59.43,59.15,59.21,1379349.0,53.911,53.92,53.666,53.7204,1379349.0
2017-07-21 11:00:00,59.22,59.63,59.2,59.55,1324708.0,53.7295,54.1015,53.7114,54.0289,1324708.0
2017-07-21 12:00:00,59.55,59.7,59.55,59.68,963519.0,54.0289,54.165,54.0289,54.1469,963519.0
2017-07-21 13:00:00,59.68,59.77,59.66,59.73,729823.0,54.1469,54.2285,54.1287,54.1922,729823.0
2017-07-21 14:00:00,59.73,59.91,59.71,59.88,1189468.0,54.1922,54.3555,54.1741,54.3283,1189468.0
2017-07-21 15:00:00,59.88,60.0,59.82,59.94,2627116.0,54.3283,54.4372,54.2739,54.3828,2627116.0
2017-07-24 09:30:00,59.69,59.77,59.34,59.72,686658.0,54.1559,54.2285,53.8384,54.1832,686658.0
2017-07-24 10:00:00,59.71,59.78,59.2,59.22,1306075.0,54.1741,54.2376,53.7114,53.7295,1306075.0
2017-07-24 11:00:00,59.21,59.26,59.13,59.18,604872.0,53.7204,53.7658,53.6479,53.6932,604872.0
2017-07-24 12:00:00,59.17,59.19,58.95,58.96,584660.0,53.6842,53.7023,53.4846,53.4936,584660.0
2017-07-24 13:00:00,58.96,58.98,58.76,58.98,1002261.0,53.4936,53.5118,53.3122,53.5118,1002261.0
2017-07-24 14:00:00,58.97,59.03,58.85,58.93,592278.0,53.5027,53.5571,53.3938,53.4664,592278.0
2017-07-24 15:00:00,58.94,59.07,58.9,58.97,1198410.0,53.4755,53.5934,53.4392,53.5027,1198410.0
2017-07-25 09:30:00,59.32,59.33,58.92,59.18,545026.0,53.8202,53.8293,53.4573,53.6932,545026.0
2017-07-25 10:00:00,59.17,59.18,58.96,59.13,691728.0,53.6842,53.6932,53.4936,53.6479,691728.0
2017-07-25 11:00:00,59.14,59.52,59.11,59.44,701916.0,53.6569,54.0017,53.6297,53.9291,701916.0
2017-07-25 12:00:00,59.45,59.51,59.33,59.36,338055.0,53.9382,53.9926,53.8293,53.8565,338055.0
2017-07-25 13:00:00,59.37,59.4,59.25,59.29,285404.0,53.8656,53.8928,53.7567,53.793,285404.0
2017-07-25 14:00:00,59.29,59.45,59.19,59.45,731784.0,53.793,53.9382,53.7023,53.9382,731784.0
2017-07-25 15:00:00,59.44,59.45,59.24,59.38,1048580.0,53.9291,53.9382,53.7477,53.8747,1048580.0
2017-07-26 09:30:00,59.09,59.13,58.75,58.93,594482.0,53.6116,53.6479,53.3031,53.4664,594482.0
2017-07-26 10:00:00,58.93,58.97,58.72,58.88,638197.0,53.4664,53.5027,53.2759,53.421,638197.0
2017-07-26 11:00:00,58.89,58.96,58.58,58.7,489493.0,53.4301,53.4936,53.1489,53.2577,489493.0
2017-07-26 12:00:00,58.7,58.74,58.61,58.72,352420.0,53.2577,53.294,53.1761,53.2759,352420.0
2017-07-26 13:00:00,58.71,58.79,58.68,58.71,317357.0,53.2668,53.3394,53.2396,53.2668,317357.0
2017-07-26 14:00:00,58.7,58.81,58.48,58.48,499027.0,53.2577,53.3575,53.0581,53.0581,499027.0
2017-07-26 15:00:00,58.48,58.55,58.32,58.37,1643943.0,53.0581,53.1216,52.913,52.9583,1643943.0
2017-07-27 09:30:00,58.6,58.68,58.02,58.17,641727.0,53.167,53.2396,52.6408,52.7769,641727.0
2017-07-27 10:00:00,58.18,58.24,58.04,58.14,758215.0,52.7859,52.8404,52.6589,52.7496,758215.0
2017-07-27 11:00:00,58.14,58.45,58.11,58.44,630343.0,52.7496,53.0309,52.7224,53.0218,630343.0
2017-07-27 12:00:00,58.44,58.59,58.31,58.42,547809.0,53.0218,53.1579,52.9039,53.0037,547809.0
2017-07-27 13:00:00,58.42,58.44,57.98,58.01,808898.0,53.0037,53.0218,52.6045,52.6317,808898.0
2017-07-27 14:00:00,58.01,58.24,58.0,58.18,653278.0,52.6317,52.8404,52.6226,52.7859,653278.0
2017-07-27 15:00:00,58.17,58.21,58.02,58.16,1428821.0,52.7769,52.8132,52.6408,52.7678,1428821.0
2017-07-28 09:30:00,58.15,58.37,57.97,58.21,653036.0,52.7587,52.9583,52.5954,52.8132,653036.0
2017-07-28 10:00:00,58.2,58.54,58.17,58.45,594104.0,52.8041,53.1126,52.7769,53.0309,594104.0
2017-07-28 11:00:00,58.45,58.56,58.35,58.52,523658.0,53.0309,53.1307,52.9402,53.0944,523658.0
2017-07-28 12:00:00,58.51,58.69,58.45,58.5,491647.0,53.0853,53.2487,53.0309,53.0763,491647.0
2017-07-28 13:00:00,58.5,58.69,58.46,58.64,473693.0,53.0763,53.2487,53.04,53.2033,473693.0
2017-07-28 14:00:00,58.64,58.69,58.58,58.67,379152.0,53.2033,53.2487,53.1489,53.2305,379152.0
2017-07-28 15:00:00,58.66,58.74,58.59,58.66,1033228.0,53.2214,53.294,53.1579,53.2214,1033228.0
2017-07-31 09:30:00,58.71,58.9,58.65,58.66,385685.0,53.2668,53.4392,53.2124,53.2214,385685.0
2017-07-31 10:00:00,58.66,58.71,58.43,58.47,469806.0,53.2214,53.2668,53.0128,53.0491,469806.0
2017-07-31 11:00:00,58.47,58.73,58.33,58.73,557223.0,53.0491,53.2849,52.922,53.2849,557223.0
2017-07-31 12:00:00,58.73,58.84,58.63,58.81,449022.0,53.2849,53.3847,53.1942,53.3575,449022.0
2017-07-31 13:00:00,58.81,59.03,58.78,59.0,743278.0,53.3575,53.5571,53.3303,53.5299,743278.0
2017-07-31 14:00:00,58.99,58.99,58.82,58.9,686492.0,53.5208,53.5208,53.3666,53.4392,686492.0
2017-07-31 15:00:00,58.89,59.12,58.87,59.07,1658362.0,53.4301,53.6388,53.412,53.5934,1658362.0
2017-08-01 09:30:00,59.0,59.36,58.9,59.04,923838.0,53.5299,53.8565,53.4392,53.5662,923838.0
2017-08-01 10:00:00,59.03,59.55,59.01,59.47,857235.0,53.5571,54.0289,53.539,53.9563,857235.0
2017-08-01 11:00:00,59.48,59.51,59.24,59.29,907034.0,53.9654,53.9926,53.7477,53.793,907034.0
2017-08-01 12:00:00,59.3,59.59,59.29,59.54,813776.0,53.8021,54.0652,53.793,54.0198,813776.0
2017-08-01 13:00:00,59.54,59.65,59.5,59.56,659255.0,54.0198,54.1197,53.9836,54.038,659255.0
2017-08-01 14:00:00,59.56,59.79,59.54,59.71,875110.0,54.038,54.2467,54.0198,54.1741,875110.0
2017-08-01 15:00:00,59.71,59.94,59.64,59.86,2546162.0,54.1741,54.3828,54.1106,54.3102,2546162.0
2017-08-02 09:30:00,59.55,59.95,59.27,59.9,533421.0,54.0289,54.3918,53.7749,54.3465,533421.0
2017-08-02 10:00:00,59.9,59.91,59.34,59.4,557659.0,54.3465,54.3555,53.8384,53.8928,557659.0
2017-08-02 11:00:00,59.4,59.69,59.39,59.68,483082.0,53.8928,54.1559,53.8838,54.1469,483082.0
2017-08-02 12:00:00,59.68,59.8,59.65,59.79,312446.0,54.1469,54.2557,54.1197,54.2467,312446.0
2017-08-02 13:00:00,59.79,59.88,59.71,59.75,364615.0,54.2467,54.3283,54.1741,54.2104,364615.0
2017-08-02 14:00:00,59.75,59.78,59.67,59.72,377838.0,54.2104,54.2376,54.1378,54.1832,377838.0
2017-08-02 15:00:00,59.72,59.85,59.67,59.78,804358.0,54.1832,54.3011,54.1378,54.2376,804358.0
2017-08-03 09:30:00,59.8,60.12,59.64,60.02,802972.0,54.2557,54.5461,54.1106,54.4553,802972.0
2017-08-03 10:00:00,60.01,60.53,59.92,60.5,1096544.0,54.4463,54.9181,54.3646,54.8908,1096544.0
2017-08-03 11:00:00,60.5,60.51,60.06,60.1,647581.0,54.8908,54.8999,54.4916,54.5279,647581.0
2017-08-03 12:00:00,60.1,60.33,60.08,60.12,559017.0,54.5279,54.7366,54.5098,54.5461,559017.0
2017-08-03 13:00:00,60.12,60.18,60.06,60.15,318190.0,54.5461,54.6005,54.4916,54.5733,318190.0
2017-08-03 14:00:00,60.15,60.4,60.11,60.27,664793.0,54.5733,54.8001,54.537,54.6822,664793.0
2017-08-03 15:00:00,60.27,60.28,60.06,60.14,927889.0,54.6822,54.6912,54.4916,54.5642,927889.0
2017-08-04 09:30:00,60.17,60.34,60.06,60.17,483279.0,54.5914,54.7457,54.4916,54.5914,483279.0
2017-08-04 10:00:00,60.18,60.21,59.66,59.79,691493.0,54.6005,54.6277,54.1287,54.2467,691493.0
2017-08-04 11:00:00,59.79,59.83,59.63,59.71,429444.0,54.2467,54.283,54.1015,54.1741,429444.0
2017-08-04 12:00:00,59.71,59.88,59.69,59.8,429117.0,54.1741,54.3283,54.1559,54.2557,429117.0
2017-08-04 13:00:00,59.81,59.91,59.78,59.9,304452.0,54.2648,54.3555,54.2376,54.3465,304452.0
2017-08-04 14:00:00,59.9,59.91,59.78,59.83,342195.0,54.3465,54.3555,54.2376,54.283,342195.0
2017-08-04 15:00:00,59.83,59.85,59.71,59.74,686619.0,54.283,54.3011,54.1741,54.2013,686619.0
2017-08-07 09:30:00,59.82,60.05,59.8,60.02,360590.0,54.2739,54.4826,54.2557,54.4553,360590.0
2017-08-07 10:00:00,60.03,60.1,59.82,59.92,423065.0,54.4644,54.5279,54.2739,54.3646,423065.0
2017-08-07 11:00:00,59.92,59.94,59.84,59.88,321057.0,54.3646,54.3828,54.292,54.3283,321057.0
2017-08-07 12:00:00,59.89,59.9,59.75,59.77,306112.0,54.3374,54.3465,54.2104,54.2285,306112.0
2017-08-07 13:00:00,59.77,59.83,59.73,59.73,207189.0,54.2285,54.283,54.1922,54.1922,207189.0
2017-08-07 14:00:00,59.74,59.81,59.71,59.79,268117.0,54.2013,54.2648,54.1741,54.2467,268117.0
2017-08-07 15:00:00,59.8,59.89,59.77,59.8,672489.0,54.2557,54.3374,54.2285,54.2557,672489.0
2017-08-08 09:30:00,59.88,60.12,59.63,60.04,747787.0,54.3283,54.5461,54.1015,54.4735,747787.0
2017-08-08 10:00:00,60.04,60.1,59.89,59.99,564815.0,54.4735,54.5279,54.3374,54.4281,564815.0
2017-08-08 11:00:00,59.99,60.02,59.54,59.74,903527.0,54.4281,54.4553,54.0198,54.2013,903527.0
2017-08-08 12:00:00,59.75,59.76,59.61,59.67,345761.0,54.2104,54.2195,54.0834,54.1378,345761.0
2017-08-08 13:00:00,59.67,59.71,59.57,59.61,299357.0,54.1378,54.1741,54.0471,54.0834,299357.0
2017-08-08 14:00:00,59.6,59.64,59.53,59.54,419233.0,54.0743,54.1106,54.0108,54.0198,419233.0
2017-08-08 15:00:00,59.54,59.6,59.36,59.44,1298911.0,54.0198,54.0743,53.8565,53.9291,1298911.0
2017-08-09 09:30:00,59.42,59.93,59.26,59.89,755073.0,53.911,54.3737,53.7658,54.3374,755073.0
2017-08-09 10:00:00,59.9,59.94,59.66,59.83,705420.0,54.3465,54.3828,54.1287,54.283,705420.0
2017-08-09 11:00:00,59.83,59.93,59.74,59.91,539060.0,54.283,54.3737,54.2013,54.3555,539060.0
2017-08-09 12:00:00,59.92,59.97,59.7,59.77,463561.0,54.3646,54.41,54.165,54.2285,463561.0
2017-08-09 13:00:00,59.77,59.82,59.72,59.74,379572.0,54.2285,54.2739,54.1832,54.2013,379572.0
2017-08-09 14:00:00,59.73,59.76,59.57,59.63,429786.0,54.1922,54.2195,54.0471,54.1015,429786.0
2017-08-09 15:00:00,59.63,59.9,59.59,59.88,955063.0,54.1015,54.3465,54.0652,54.3283,955063.0
2017-08-10 09:30:00,59.68,59.68,59.17,59.47,553849.0,54.1469,54.1469,53.6842,53.9563,553849.0
2017-08-10 10:00:00,59.47,59.51,59.14,59.31,641475.0,53.9563,53.9926,53.6569,53.8112,641475.0
2017-08-10 11:00:00,59.31,59.49,59.17,59.49,529166.0,53.8112,53.9745,53.6842,53.9745,529166.0
2017-08-10 12:00:00,59.48,59.55,59.28,59.33,513303.0,53.9654,54.0289,53.784,53.8293,513303.0
2017-08-10 13:00:00,59.33,59.49,59.32,59.45,461469.0,53.8293,53.9745,53.8202,53.9382,461469.0
2017-08-10 14:00:00,59.45,59.69,59.41,59.55,522756.0,53.9382,54.1559,53.9019,54.0289,522756.0
2017-08-10 15:00:00,59.55,59.58,59.06,59.07,1437800.0,54.0289,54.0561,53.5844,53.5934,1437800.0
2017-08-11 09:30:00,58.73,59.16,58.59,59.08,804402.0,53.2849,53.6751,53.1579,53.6025,804402.0
2017-08-11 10:00:00,59.08,59.16,58.89,59.01,783446.0,53.6025,53.6751,53.4301,53.539,783446.0
2017-08-11 11:00:00,59.01,59.2,58.99,59.16,467957.0,53.539,53.7114,53.5208,53.6751,467957.0
2017-08-11 12:00:00,59.16,59.27,59.12,59.18,248230.0,53.6751,53.7749,53.6388,53.6932,248230.0
2017-08-11 13:00:00,59.17,59.24,58.96,58.97,474789.0,53.6842,53.7477,53.4936,53.5027,474789.0
2017-08-11 14:00:00,58.97,59.03,58.84,58.88,519078.0,53.5027,53.5571,53.3847,53.421,519078.0
2017-08-11 15:00:00,58.89,59.07,58.88,58.96,823575.0,53.4301,53.5934,53.421,53.4936,823575.0
2017-08-14 09:30:00,59.15,59.56,59.13,59.51,490302.0,53.666,54.038,53.6479,53.9926,490302.0
2017-08-14 10:00:00,59.48,59.94,59.47,59.9,864962.0,53.9654,54.3828,53.9563,54.3465,864962.0
2017-08-14 11:00:00,59.91,60.0,59.79,59.86,524103.0,54.3555,54.4372,54.2467,54.3102,524103.0
2017-08-14 12:00:00,59.87,59.97,59.86,59.89,422643.0,54.3193,54.41,54.3102,54.3374,422643.0
2017-08-14 13:00:00,59.89,59.93,59.81,59.9,285319.0,54.3374,54.3737,54.2648,54.3465,285319.0
2017-08-14 14:00:00,59.9,59.91,59.73,59.8,338231.0,54.3465,54.3555,54.1922,54.2557,338231.0
2017-08-14 15:00:00,59.8,59.88,59.73,59.76,963634.0,54.2557,54.3283,54.1922,54.2195,963634.0
2017-08-15 09:30:00,58.94,59.01,58.53,58.92,788637.0,53.4755,53.539,53.1035,53.4573,788637.0
2017-08-15 10:00:00,58.93,58.98,58.5,58.71,1275158.0,53.4664,53.5118,53.0763,53.2668,1275158.0
2017-08-15 11:00:00,58.71,58.81,58.56,58.57,796698.0,53.2668,53.3575,53.1307,53.1398,796698.0
2017-08-15 12:00:00,58.58,58.74,58.54,58.72,539757.0,53.1489,53.294,53.1126,53.2759,539757.0
2017-08-15 13:00:00,58.72,58.72,58.29,58.29,1268531.0,53.2759,53.2759,52.8857,52.8857,1268531.0
2017-08-15 14:00:00,58.3,58.54,58.29,58.42,886044.0,52.8948,53.1126,52.8857,53.0037,886044.0
2017-08-15 15:00:00,58.42,58.61,58.39,58.57,2310836.0,53.0037,53.1761,52.9765,53.1398,2310836.0
2017-08-16 09:30:00,58.9,59.05,58.22,58.43,630040.0,53.4392,53.5753,52.8222,53.0128,630040.0
2017-08-16 10:00:00,58.43,58.55,58.36,58.37,585500.0,53.0128,53.1216,52.9493,52.9583,585500.0
2017-08-16 11:00:00,58.38,58.65,58.3,58.65,572384.0,52.9674,53.2124,52.8948,53.2124,572384.0
2017-08-16 12:00:00,58.66,58.77,58.62,58.72,514297.0,53.2214,53.3212,53.1851,53.2759,514297.0
2017-08-16 13:00:00,58.71,58.73,58.52,58.55,490196.0,53.2668,53.2849,53.0944,53.1216,490196.0
2017-08-16 14:00:00,58.55,58.63,58.48,58.53,701115.0,53.1216,53.1942,53.0581,53.1035,701115.0
2017-08-16 15:00:00,58.53,58.6,58.49,58.56,952583.0,53.1035,53.167,53.0672,53.1307,952583.0
2017-08-17 09:30:00,58.53,58.61,58.1,58.47,543964.0,53.1035,53.1761,52.7134,53.0491,543964.0
2017-08-17 10:00:00,58.46,58.75,58.41,58.44,872057.0,53.04,53.3031,52.9946,53.0218,872057.0
2017-08-17 11:00:00,58.45,58.53,58.32,58.4,635073.0,53.0309,53.1035,52.913,52.9855,635073.0
2017-08-17 12:00:00,58.4,58.42,58.01,58.05,598074.0,52.9855,53.0037,52.6317,52.668,598074.0
2017-08-17 13:00:00,58.05,58.06,57.89,57.93,567271.0,52.668,52.6771,52.5228,52.5591,567271.0
2017-08-17 14:00:00,57.92,57.94,57.59,57.66,1141511.0,52.55,52.5682,52.2506,52.3142,1141511.0
2017-08-17 15:00:00,57.66,57.77,57.42,57.47,2370352.0,52.3142,52.414,52.0964,52.1418,2370352.0
2017-08-18 09:30:00,54.85,55.0,54.17,54.4,4802578.0,49.7647,49.9008,49.1477,49.3564,4802578.0
2017-08-18 10:00:00,54.4,54.97,54.39,54.92,3947873.0,49.3564,49.8735,49.3473,49.8282,3947873.0
2017-08-18 11:00:00,54.93,55.42,54.74,55.19,2982102.0,49.8373,50.2818,49.6649,50.0732,2982102.0
2017-08-18 12:00:00,55.19,55.28,54.78,54.95,2177615.0,50.0732,50.1548,49.7012,49.8554,2177615.0
2017-08-18 13:00:00,54.95,55.13,54.67,54.67,1799155.0,49.8554,50.0187,49.6014,49.6014,1799155.0
2017-08-18 14:00:00,54.68,55.02,54.67,54.8,1180375.0,49.6104,49.9189,49.6014,49.7193,1180375.0
2017-08-18 15:00:00,54.8,55.17,54.79,54.95,3653059.0,49.7193,50.055,49.7102,49.8554,3653059.0
2017-08-21 09:30:00,54.44,54.44,53.25,53.32,3461528.0,49.3927,49.3927,48.313,48.3765,3461528.0
2017-08-21 10:00:00,53.31,53.66,53.1,53.48,2508982.0,48.3675,48.685,48.1769,48.5217,2508982.0
2017-08-21 11:00:00,53.48,53.74,53.43,53.57,1223236.0,48.5217,48.7576,48.4763,48.6033,1223236.0
2017-08-21 12:00:00,53.58,53.71,53.56,53.66,807904.0,48.6124,48.7304,48.5943,48.685,807904.0
2017-08-21 13:00:00,53.66,53.72,53.54,53.56,670668.0,48.685,48.7394,48.5761,48.5943,670668.0
2017-08-21 14:00:00,53.56,53.59,53.2,53.47,1095650.0,48.5943,48.6215,48.2677,48.5126,1095650.0
2017-08-21 15:00:00,53.46,53.68,53.31,53.61,2052313.0,48.5035,48.7031,48.3675,48.6396,2052313.0
2017-08-22 09:30:00,53.92,54.09,53.89,53.9,1102903.0,48.9209,49.0751,48.8937,48.9028,1102903.0
2017-08-22 10:00:00,53.9,54.11,53.79,53.93,1575696.0,48.9028,49.0933,48.803,48.93,1575696.0
2017-08-22 11:00:00,53.93,54.4,53.9,54.33,1224377.0,48.93,49.3564,48.9028,49.2929,1224377.0
2017-08-22 12:00:00,54.32,54.41,54.24,54.3,522450.0,49.2838,49.3655,49.2112,49.2657,522450.0
2017-08-22 13:00:00,54.31,54.32,54.13,54.15,599791.0,49.2747,49.2838,49.1114,49.1296,599791.0
2017-08-22 14:00:00,54.16,54.27,54.06,54.18,519152.0,49.1386,49.2384,49.0479,49.1568,519152.0
2017-08-22 15:00:00,54.18,54.25,54.07,54.12,1263192.0,49.1568,49.2203,49.057,49.1024,1263192.0
2017-08-23 09:30:00,53.92,54.08,53.76,53.93,664128.0,48.9209,49.0661,48.7757,48.93,664128.0
2017-08-23 10:00:00,53.93,53.97,53.78,53.8,850930.0,48.93,48.9663,48.7939,48.812,850930.0
2017-08-23 11:00:00,53.8,53.83,53.44,53.58,1003174.0,48.812,48.8392,48.4854,48.6124,1003174.0
2017-08-23 12:00:00,53.57,53.81,53.53,53.8,587966.0,48.6033,48.8211,48.5671,48.812,587966.0
2017-08-23 13:00:00,53.8,53.8,53.65,53.71,467340.0,48.812,48.812,48.6759,48.7304,467340.0
2017-08-23 14:00:00,53.71,53.88,53.71,53.88,650019.0,48.7304,48.8846,48.7304,48.8846,650019.0
2017-08-23 15:00:00,53.87,53.89,53.58,53.61,1255937.0,48.8755,48.8937,48.6124,48.6396,1255937.0
2017-08-24 09:30:00,53.93,53.96,53.46,53.56,699784.0,48.93,48.9572,48.5035,48.5943,699784.0
2017-08-24 10:00:00,53.56,53.96,53.56,53.9,720795.0,48.5943,48.9572,48.5943,48.9028,720795.0
2017-08-24 11:00:00,53.9,53.93,53.71,53.91,567274.0,48.9028,48.93,48.7304,48.9118,567274.0
2017-08-24 12:00:00,53.92,53.93,53.74,53.76,360377.0,48.9209,48.93,48.7576,48.7757,360377.0
2017-08-24 13:00:00,53.75,53.86,53.7,53.81,361289.0,48.7667,48.8665,48.7213,48.8211,361289.0
2017-08-24 14:00:00,53.8,53.91,53.7,53.9,776034.0,48.812,48.9118,48.7213,48.9028,776034.0
2017-08-24 15:00:00,53.9,53.97,53.81,53.84,1232713.0,48.9028,48.9663,48.8211,48.8483,1232713.0
2017-08-25 09:30:00,54.03,54.2,53.87,53.92,593837.0,49.0207,49.1749,48.8755,48.9209,593837.0
2017-08-25 10:00:00,53.91,54.0,53.64,53.66,1053785.0,48.9118,48.9935,48.6669,48.685,1053785.0
2017-08-25 11:00:00,53.65,53.72,53.56,53.66,725135.0,48.6759,48.7394,48.5943,48.685,725135.0
2017-08-25 12:00:00,53.66,53.73,53.53,53.61,667989.0,48.685,48.7485,48.5671,48.6396,667989.0
2017-08-25 13:00:00,53.61,53.81,53.55,53.79,689557.0,48.6396,48.8211,48.5852,48.803,689557.0
2017-08-25 14:00:00,53.79,54.01,53.77,53.96,541674.0,48.803,49.0026,48.7848,48.9572,541674.0
2017-08-25 15:00:00,53.96,53.97,53.85,53.91,1302165.0,48.9572,48.9663,48.8574,48.9118,1302165.0
2017-08-28 09:30:00,54.07,54.43,54.0,54.04,690528.0,49.057,49.3836,48.9935,49.0298,690528.0
2017-08-28 10:00:00,54.03,54.08,53.88,53.99,421375.0,49.0207,49.0661,48.8846,48.9844,421375.0
2017-08-28 11:00:00,53.98,54.05,53.94,54.0,479824.0,48.9753,49.0388,48.939,48.9935,479824.0
2017-08-28 12:00:00,54.0,54.02,53.88,53.93,293433.0,48.9935,49.0116,48.8846,48.93,293433.0
2017-08-28 13:00:00,53.93,53.97,53.83,53.91,346778.0,48.93,48.9663,48.8392,48.9118,346778.0
2017-08-28 14:00:00,53.91,53.92,53.7,53.7,433900.0,48.9118,48.9209,48.7213,48.7213,433900.0
2017-08-28 15:00:00,53.71,53.76,53.61,53.71,1054858.0,48.7304,48.7757,48.6396,48.7304,1054858.0
2017-08-29 09:30:00,52.74,52.88,52.25,52.32,2660857.0,47.8503,47.9773,47.4057,47.4692,2660857.0
2017-08-29 10:00:00,52.32,52.58,52.19,52.47,1955792.0,47.4692,47.7051,47.3513,47.6053,1955792.0
2017-08-29 11:00:00,52.47,52.65,52.29,52.38,1261623.0,47.6053,47.7686,47.442,47.5237,1261623.0
2017-08-29 12:00:00,52.38,52.43,52.06,52.15,1184320.0,47.5237,47.569,47.2333,47.315,1184320.0
2017-08-29 13:00:00,52.16,52.47,52.15,52.4,795818.0,47.3241,47.6053,47.315,47.5418,795818.0
2017-08-29 14:00:00,52.39,52.62,52.37,52.58,1139977.0,47.5327,47.7414,47.5146,47.7051,1139977.0
2017-08-29 15:00:00,52.58,52.76,52.55,52.73,2148006.0,47.7051,47.8684,47.6779,47.8412,2148006.0
2017-08-30 09:30:00,52.8,52.96,52.47,52.5,700265.0,47.9047,48.0499,47.6053,47.6326,700265.0
2017-08-30 10:00:00,52.5,52.78,52.25,52.69,1153827.0,47.6326,47.8866,47.4057,47.8049,1153827.0
2017-08-30 11:00:00,52.69,52.78,52.47,52.52,670789.0,47.8049,47.8866,47.6053,47.6507,670789.0
2017-08-30 12:00:00,52.52,52.63,52.45,52.61,468954.0,47.6507,47.7505,47.5872,47.7324,468954.0
2017-08-30 13:00:00,52.61,52.76,52.59,52.75,558147.0,47.7324,47.8684,47.7142,47.8594,558147.0
2017-08-30 14:00:00,52.75,52.75,52.6,52.6,671689.0,47.8594,47.8594,47.7233,47.7233,671689.0
2017-08-30 15:00:00,52.61,52.66,52.38,52.54,1582264.0,47.7324,47.7777,47.5237,47.6688,1582264.0
2017-08-31 09:30:00,52.6,52.96,52.47,52.86,800307.0,47.8859,48.2137,47.7676,48.1226,800307.0
2017-08-31 10:00:00,52.86,52.98,52.61,52.7,1195010.0,48.1226,48.2319,47.895,47.977,1195010.0
2017-08-31 11:00:00,52.71,52.78,52.57,52.69,754404.0,47.9861,48.0498,47.8586,47.9679,754404.0
2017-08-31 12:00:00,52.69,52.89,52.64,52.8,711644.0,47.9679,48.15,47.9224,48.068,711644.0
2017-08-31 13:00:00,52.8,52.89,52.74,52.77,516635.0,48.068,48.15,48.0134,48.0407,516635.0
2017-08-31 14:00:00,52.77,52.8,52.73,52.75,584951.0,48.0407,48.068,48.0043,48.0225,584951.0
2017-08-31 15:00:00,52.76,52.88,52.75,52.8,1637696.0,48.0316,48.1408,48.0225,48.068,1637696.0
2017-09-01 09:30:00,53.0,53.2,52.9,52.99,674249.0,48.2501,48.4322,48.1591,48.241,674249.0
2017-09-01 10:00:00,53.0,53.32,52.99,53.19,1066579.0,48.2501,48.5414,48.241,48.4231,1066579.0
2017-09-01 11:00:00,53.18,53.3,53.13,53.3,468801.0,48.414,48.5232,48.3684,48.5232,468801.0
2017-09-01 12:00:00,53.31,53.41,53.27,53.38,464402.0,48.5323,48.6233,48.4959,48.596,464402.0
2017-09-01 13:00:00,53.39,53.44,53.29,53.31,326623.0,48.6051,48.6507,48.5141,48.5323,326623.0
2017-09-01 14:00:00,53.3,53.36,53.24,53.34,412430.0,48.5232,48.5778,48.4686,48.5596,412430.0
2017-09-01 15:00:00,53.33,53.45,53.31,53.35,1179653.0,48.5505,48.6598,48.5323,48.5687,1179653.0
2017-09-05 09:30:00,53.25,53.47,53.09,53.24,871952.0,48.4777,48.678,48.332,48.4686,871952.0
2017-09-05 10:00:00,53.23,53.31,53.01,53.13,1080407.0,48.4595,48.5323,48.2592,48.3684,1080407.0
2017-09-05 11:00:00,53.13,53.22,53.06,53.13,484650.0,48.3684,48.4504,48.3047,48.3684,484650.0
2017-09-05 12:00:00,53.13,53.13,52.88,52.98,736154.0,48.3684,48.3684,48.1408,48.2319,736154.0
2017-09-05 13:00:00,52.97,53.1,52.89,52.99,491391.0,48.2228,48.3411,48.15,48.241,491391.0
2017-09-05 14:00:00,52.98,53.05,52.93,52.98,525314.0,48.2319,48.2956,48.1864,48.2319,525314.0
2017-09-05 15:00:00,52.98,53.09,52.93,53.01,1127993.0,48.2319,48.332,48.1864,48.2592,1127993.0
2017-09-06 09:30:00,53.12,53.34,52.8,52.95,964425.0,48.3593,48.5596,48.068,48.2046,964425.0
2017-09-06 10:00:00,52.96,52.96,52.75,52.8,866205.0,48.2137,48.2137,48.0225,48.068,866205.0
2017-09-06 11:00:00,52.8,52.88,52.78,52.81,792767.0,48.068,48.1408,48.0498,48.0771,792767.0
2017-09-06 12:00:00,52.81,52.87,52.78,52.79,468113.0,48.0771,48.1317,48.0498,48.0589,468113.0
2017-09-06 13:00:00,52.78,52.83,52.76,52.76,449822.0,48.0498,48.0953,48.0316,48.0316,449822.0
2017-09-06 14:00:00,52.76,52.84,52.71,52.77,605708.0,48.0316,48.1044,47.9861,48.0407,605708.0
2017-09-06 15:00:00,52.77,52.85,52.76,52.77,1411591.0,48.0407,48.1135,48.0316,48.0407,1411591.0
2017-09-07 09:30:00,52.76,52.85,52.64,52.69,735948.0,48.0316,48.1135,47.9224,47.9679,735948.0
2017-09-07 10:00:00,52.7,52.75,52.63,52.68,923056.0,47.977,48.0225,47.9133,47.9588,923056.0
2017-09-07 11:00:00,52.69,52.72,52.54,52.55,640207.0,47.9679,47.9952,47.8313,47.8404,640207.0
2017-09-07 12:00:00,52.55,52.59,52.5,52.56,493590.0,47.8404,47.8768,47.7949,47.8495,493590.0
2017-09-07 13:00:00,52.56,52.56,52.5,52.56,417954.0,47.8495,47.8495,47.7949,47.8495,417954.0
2017-09-07 14:00:00,52.55,52.65,52.51,52.56,624132.0,47.8404,47.9315,47.804,47.8495,624132.0
2017-09-07 15:00:00,52.56,52.57,52.34,52.4,1756954.0,47.8495,47.8586,47.6492,47.7039,1756954.0
2017-09-08 09:30:00,52.25,52.51,52.11,52.42,1262216.0,47.5673,47.804,47.4399,47.7221,1262216.0
2017-09-08 10:00:00,52.42,52.44,52.32,52.39,1287133.0,47.7221,47.7403,47.631,47.6948,1287133.0
2017-09-08 11:00:00,52.39,52.44,52.26,52.26,737228.0,47.6948,47.7403,47.5764,47.5764,737228.0
2017-09-08 12:00:00,52.27,52.28,52.18,52.2,649513.0,47.5855,47.5946,47.5036,47.5218,649513.0
2017-09-08 13:00:00,52.2,52.28,52.15,52.18,764702.0,47.5218,47.5946,47.4763,47.5036,764702.0
2017-09-08 14:00:00,52.19,52.25,52.18,52.2,873650.0,47.5127,47.5673,47.5036,47.5218,873650.0
2017-09-08 15:00:00,52.21,52.24,52.16,52.2,1800632.0,47.5309,47.5582,47.4854,47.5218,1800632.0
2017-09-11 09:30:00,52.38,52.75,52.32,52.66,862081.0,47.6857,48.0225,47.631,47.9406,862081.0
2017-09-11 10:00:00,52.67,52.86,52.66,52.79,626526.0,47.9497,48.1226,47.9406,48.0589,626526.0
2017-09-11 11:00:00,52.8,52.94,52.76,52.91,486137.0,48.068,48.1955,48.0316,48.1682,486137.0
2017-09-11 12:00:00,52.9,53.08,52.9,53.06,497479.0,48.1591,48.3229,48.1591,48.3047,497479.0
2017-09-11 13:00:00,53.06,53.13,53.01,53.12,509343.0,48.3047,48.3684,48.2592,48.3593,509343.0
2017-09-11 14:00:00,53.12,53.12,52.82,52.89,647238.0,48.3593,48.3593,48.0862,48.15,647238.0
2017-09-11 15:00:00,52.89,53.1,52.86,53.01,1833873.0,48.15,48.3411,48.1226,48.2592,1833873.0
2017-09-12 09:30:00,53.77,54.09,53.44,53.55,1504888.0,48.9511,49.2424,48.6507,48.7508,1504888.0
2017-09-12 10:00:00,53.55,53.69,53.44,53.59,1132140.0,48.7508,48.8783,48.6507,48.7872,1132140.0
2017-09-12 11:00:00,53.6,53.62,53.41,53.51,639158.0,48.7963,48.8145,48.6233,48.7144,639158.0
2017-09-12 12:00:00,53.52,53.79,53.51,53.68,907210.0,48.7235,48.9693,48.7144,48.8692,907210.0
2017-09-12 13:00:00,53.68,53.75,53.64,53.68,513731.0,48.8692,48.9329,48.8327,48.8692,513731.0
2017-09-12 14:00:00,53.68,53.69,53.43,53.46,525895.0,48.8692,48.8783,48.6416,48.6689,525895.0
2017-09-12 15:00:00,53.46,53.47,53.3,53.4,1322166.0,48.6689,48.678,48.5232,48.6142,1322166.0
2017-09-13 09:30:00,53.45,53.57,53.18,53.22,669155.0,48.6598,48.769,48.414,48.4504,669155.0
2017-09-13 10:00:00,53.23,53.5,53.04,53.5,718060.0,48.4595,48.7053,48.2865,48.7053,718060.0
2017-09-13 11:00:00,53.49,53.64,53.36,53.54,515551.0,48.6962,48.8327,48.5778,48.7417,515551.0
2017-09-13 12:00:00,53.55,53.64,53.5,53.53,311530.0,48.7508,48.8327,48.7053,48.7326,311530.0
2017-09-13 13:00:00,53.53,53.63,53.43,53.56,433285.0,48.7326,48.8236,48.6416,48.7599,433285.0
2017-09-13 14:00:00,53.56,53.59,53.44,53.53,479850.0,48.7599,48.7872,48.6507,48.7326,479850.0
2017-09-13 15:00:00,53.52,53.56,53.45,53.52,972324.0,48.7235,48.7599,48.6598,48.7235,972324.0
2017-09-14 09:30:00,53.54,53.6,53.36,53.39,734345.0,48.7417,48.7963,48.5778,48.6051,734345.0
2017-09-14 10:00:00,53.39,53.44,53.12,53.4,1115781.0,48.6051,48.6507,48.3593,48.6142,1115781.0
2017-09-14 11:00:00,53.4,53.64,53.24,53.61,1135788.0,48.6142,48.8327,48.4686,48.8054,1135788.0
2017-09-14 12:00:00,53.63,53.81,53.54,53.8,634297.0,48.8236,48.9875,48.7417,48.9784,634297.0
2017-09-14 13:00:00,53.81,53.89,53.49,53.55,690213.0,48.9875,49.0603,48.6962,48.7508,690213.0
2017-09-14 14:00:00,53.56,53.63,53.49,53.61,607213.0,48.7599,48.8236,48.6962,48.8054,607213.0
2017-09-14 15:00:00,53.61,53.73,53.54,53.73,1309602.0,48.8054,48.9147,48.7417,48.9147,1309602.0
2017-09-15 09:30:00,53.86,54.06,53.72,53.96,2036186.0,49.033,49.2151,48.9056,49.1241,2036186.0
2017-09-15 10:00:00,53.96,54.01,53.64,53.85,691037.0,49.1241,49.1696,48.8327,49.0239,691037.0
2017-09-15 11:00:00,53.84,53.85,53.62,53.85,457974.0,49.0148,49.0239,48.8145,49.0239,457974.0
2017-09-15 12:00:00,53.85,53.9,53.77,53.78,375020.0,49.0239,49.0694,48.9511,48.9602,375020.0
2017-09-15 13:00:00,53.78,53.79,53.58,53.58,409486.0,48.9602,48.9693,48.7781,48.7781,409486.0
2017-09-15 14:00:00,53.59,53.65,53.52,53.65,499820.0,48.7872,48.8418,48.7235,48.8418,499820.0
2017-09-15 15:00:00,53.65,53.87,53.6,53.84,1970607.0,48.8418,49.0421,48.7963,49.0148,1970607.0
2017-09-18 09:30:00,53.87,54.0,53.76,53.98,733990.0,49.0421,49.1605,48.942,49.1423,733990.0
2017-09-18 10:00:00,53.98,54.16,53.85,54.0,1268619.0,49.1423,49.3061,49.0239,49.1605,1268619.0
2017-09-18 11:00:00,54.0,54.0,53.79,53.82,709011.0,49.1605,49.1605,48.9693,48.9966,709011.0
2017-09-18 12:00:00,53.82,53.83,53.72,53.75,605606.0,48.9966,49.0057,48.9056,48.9329,605606.0
2017-09-18 13:00:00,53.75,53.75,53.6,53.6,629144.0,48.9329,48.9329,48.7963,48.7963,629144.0
2017-09-18 14:00:00,53.6,53.61,53.47,53.47,1051417.0,48.7963,48.8054,48.678,48.678,1051417.0
2017-09-18 15:00:00,53.47,53.56,53.4,53.49,2075048.0,48.678,48.7599,48.6142,48.6962,2075048.0
2017-09-19 09:30:00,52.82,53.15,52.51,52.99,2422664.0,48.0862,48.3867,47.804,48.241,2422664.0
2017-09-19 10:00:00,53.0,53.33,52.98,53.23,2020392.0,48.2501,48.5505,48.2319,48.4595,2020392.0
2017-09-19 11:00:00,53.23,53.75,53.22,53.73,1581792.0,48.4595,48.9329,48.4504,48.9147,1581792.0
2017-09-19 12:00:00,53.73,54.05,53.64,53.7,1475326.0,48.9147,49.206,48.8327,48.8874,1475326.0
2017-09-19 13:00:00,53.7,53.73,53.55,53.7,770056.0,48.8874,48.9147,48.7508,48.8874,770056.0
2017-09-19 14:00:00,53.7,53.73,53.45,53.53,1288038.0,48.8874,48.9147,48.6598,48.7326,1288038.0
2017-09-19 15:00:00,53.52,53.53,53.22,53.33,2809035.0,48.7235,48.7326,48.4504,48.5505,2809035.0
2017-09-20 09:30:00,53.49,53.63,53.33,53.61,696723.0,48.6962,48.8236,48.5505,48.8054,696723.0
2017-09-20 10:00:00,53.6,53.64,53.33,53.4,767665.0,48.7963,48.8327,48.5505,48.6142,767665.0
2017-09-20 11:00:00,53.4,53.41,53.13,53.2,697953.0,48.6142,48.6233,48.3684,48.4322,697953.0
2017-09-20 12:00:00,53.2,53.21,53.06,53.14,604290.0,48.4322,48.4413,48.3047,48.3775,604290.0
2017-09-20 13:00:00,53.14,53.24,53.04,53.23,613593.0,48.3775,48.4686,48.2865,48.4595,613593.0
2017-09-20 14:00:00,53.22,53.41,53.07,53.4,1108988.0,48.4504,48.6233,48.3138,48.6142,1108988.0
2017-09-20 15:00:00,53.4,53.61,53.38,53.55,1444529.0,48.6142,48.8054,48.596,48.7508,1444529.0
2017-09-21 09:30:00,53.55,53.64,53.38,53.52,497393.0,48.7508,48.8327,48.596,48.7235,497393.0
2017-09-21 10:00:00,53.53,53.58,53.47,53.52,567032.0,48.7326,48.7781,48.678,48.7235,567032.0
2017-09-21 11:00:00,53.52,53.57,53.47,53.51,831512.0,48.7235,48.769,48.678,48.7144,831512.0
2017-09-21 12:00:00,53.51,53.55,53.38,53.41,745962.0,48.7144,48.7508,48.596,48.6233,745962.0
2017-09-21 13:00:00,53.38,53.41,53.19,53.19,1757431.0,48.596,48.6233,48.4231,48.4231,1757431.0
2017-09-21 14:00:00,53.19,53.31,53.09,53.11,813354.0,48.4231,48.5323,48.332,48.3502,813354.0
2017-09-21 15:00:00,53.11,53.26,53.09,53.2,1786372.0,48.3502,48.4868,48.332,48.4322,1786372.0
2017-09-22 09:30:00,53.02,53.16,52.8,53.11,1998932.0,48.2683,48.3958,48.068,48.3502,1998932.0
2017-09-22 10:00:00,53.11,53.61,53.05,53.5,1665901.0,48.3502,48.8054,48.2956,48.7053,1665901.0
2017-09-22 11:00:00,53.51,53.57,53.35,53.47,766829.0,48.7144,48.769,48.5687,48.678,766829.0
2017-09-22 12:00:00,53.48,53.49,53.23,53.26,734480.0,48.6871,48.6962,48.4595,48.4868,734480.0
2017-09-22 13:00:00,53.26,53.43,53.15,53.3,1113209.0,48.4868,48.6416,48.3867,48.5232,1113209.0
2017-09-22 14:00:00,53.3,53.31,53.0,53.16,1099209.0,48.5232,48.5323,48.2501,48.3958,1099209.0
2017-09-22 15:00:00,53.16,53.34,53.12,53.2,2147449.0,48.3958,48.5596,48.3593,48.4322,2147449.0
2017-09-25 09:30:00,53.08,53.56,53.06,53.49,1885311.0,48.3229,48.7599,48.3047,48.6962,1885311.0
2017-09-25 10:00:00,53.49,53.51,53.15,53.17,1930419.0,48.6962,48.7144,48.3867,48.4049,1930419.0
2017-09-25 11:00:00,53.17,53.33,53.09,53.3,1560843.0,48.4049,48.5505,48.332,48.5232,1560843.0
2017-09-25 12:00:00,53.3,53.3,53.0,53.2,963380.0,48.5232,48.5232,48.2501,48.4322,963380.0
2017-09-25 13:00:00,53.21,53.29,53.11,53.26,871971.0,48.4413,48.5141,48.3502,48.4868,871971.0
2017-09-25 14:00:00,53.26,53.4,53.14,53.21,1405042.0,48.4868,48.6142,48.3775,48.4413,1405042.0
2017-09-25 15:00:00,53.19,53.33,53.18,53.23,2029980.0,48.4231,48.5505,48.414,48.4595,2029980.0
2017-09-26 09:30:00,53.18,53.25,52.98,53.15,1491247.0,48.414,48.4777,48.2319,48.3867,1491247.0
2017-09-26 10:00:00,53.15,53.39,53.13,53.24,1302634.0,48.3867,48.6051,48.3684,48.4686,1302634.0
2017-09-26 11:00:00,53.23,53.31,53.18,53.23,1091756.0,48.4595,48.5323,48.414,48.4595,1091756.0
2017-09-26 12:00:00,53.23,53.29,53.14,53.22,1044231.0,48.4595,48.5141,48.3775,48.4504,1044231.0
2017-09-26 13:00:00,53.23,53.37,53.17,53.25,993623.0,48.4595,48.5869,48.4049,48.4777,993623.0
2017-09-26 14:00:00,53.25,53.35,53.2,53.31,1399678.0,48.4777,48.5687,48.4322,48.5323,1399678.0
2017-09-26 15:00:00,53.31,53.97,53.27,53.72,4538135.0,48.5323,49.1332,48.4959,48.9056,4538135.0
2017-09-27 09:30:00,51.99,52.17,51.03,51.42,8729892.0,47.3306,47.4945,46.4566,46.8117,8729892.0
2017-09-27 10:00:00,51.42,51.9,51.25,51.47,5691277.0,46.8117,47.2487,46.6569,46.8572,5691277.0
2017-09-27 11:00:00,51.48,51.9,51.35,51.84,3592189.0,46.8663,47.2487,46.748,47.1941,3592189.0
2017-09-27 12:00:00,51.84,52.14,51.82,51.85,2969742.0,47.1941,47.4672,47.1758,47.2032,2969742.0
2017-09-27 13:00:00,51.85,51.95,51.69,51.77,2139549.0,47.2032,47.2942,47.0575,47.1303,2139549.0
2017-09-27 14:00:00,51.77,52.05,51.68,51.87,2623579.0,47.1303,47.3852,47.0484,47.2214,2623579.0
2017-09-27 15:00:00,51.87,52.69,51.86,52.67,6164257.0,47.2214,47.9679,47.2123,47.9497,6164257.0
2017-09-28 09:30:00,52.8,53.03,52.6,52.67,1902902.0,48.068,48.2774,47.8859,47.9497,1902902.0
2017-09-28 10:00:00,52.66,52.76,52.39,52.41,1542339.0,47.9406,48.0316,47.6948,47.713,1542339.0
2017-09-28 11:00:00,52.42,52.56,52.33,52.43,1277549.0,47.7221,47.8495,47.6401,47.7312,1277549.0
2017-09-28 12:00:00,52.44,52.58,52.37,52.55,663241.0,47.7403,47.8677,47.6766,47.8404,663241.0
2017-09-28 13:00:00,52.55,52.57,52.44,52.46,636775.0,47.8404,47.8586,47.7403,47.7585,636775.0
2017-09-28 14:00:00,52.46,52.74,52.45,52.72,1067494.0,47.7585,48.0134,47.7494,47.9952,1067494.0
2017-09-28 15:00:00,52.72,52.79,52.59,52.63,1859762.0,47.9952,48.0589,47.8768,47.9133,1859762.0
2017-09-29 09:30:00,52.59,52.82,52.23,52.5,1287885.0,47.8768,48.0862,47.5491,47.7949,1287885.0
2017-09-29 10:00:00,52.51,52.53,52.19,52.2,1292759.0,47.804,47.8222,47.5127,47.5218,1292759.0
2017-09-29 11:00:00,52.19,52.29,52.1,52.1,1193232.0,47.5127,47.6037,47.4308,47.4308,1193232.0
2017-09-29 12:00:00,52.1,52.14,51.87,51.91,1365689.0,47.4308,47.4672,47.2214,47.2578,1365689.0
2017-09-29 13:00:00,51.91,51.96,51.8,51.81,914688.0,47.2578,47.3033,47.1576,47.1667,914688.0
2017-09-29 14:00:00,51.81,52.04,51.76,52.03,1493263.0,47.1667,47.3761,47.1212,47.367,1493263.0
2017-09-29 15:00:00,52.04,52.08,51.77,51.83,2237367.0,47.3761,47.4125,47.1303,47.185,2237367.0
2017-10-02 09:30:00,52.13,52.21,51.66,51.86,728737.0,47.4581,47.5309,47.0302,47.2123,728737.0
2017-10-02 10:00:00,51.84,52.15,51.84,52.04,1109096.0,47.1941,47.4763,47.1941,47.3761,1109096.0
2017-10-02 11:00:00,52.03,52.04,51.8,51.84,999846.0,47.367,47.3761,47.1576,47.1941,999846.0
2017-10-02 12:00:00,51.84,51.99,51.82,51.97,630284.0,47.1941,47.3306,47.1758,47.3124,630284.0
2017-10-02 13:00:00,51.98,52.02,51.93,52.0,461416.0,47.3215,47.3579,47.276,47.3397,461416.0
2017-10-02 14:00:00,52.01,52.01,51.91,51.96,596629.0,47.3488,47.3488,47.2578,47.3033,596629.0
2017-10-02 15:00:00,51.97,51.97,51.83,51.87,1740310.0,47.3124,47.3124,47.185,47.2214,1740310.0
2017-10-03 09:30:00,52.0,52.05,51.73,51.77,510013.0,47.3397,47.3852,47.0939,47.1303,510013.0
2017-10-03 10:00:00,51.76,51.84,51.63,51.74,1038623.0,47.1212,47.1941,47.0029,47.103,1038623.0
2017-10-03 11:00:00,51.74,51.76,51.62,51.62,907779.0,47.103,47.1212,46.9938,46.9938,907779.0
2017-10-03 12:00:00,51.62,51.77,51.62,51.66,1111265.0,46.9938,47.1303,46.9938,47.0302,1111265.0
2017-10-03 13:00:00,51.66,51.67,51.54,51.64,657375.0,47.0302,47.0393,46.9209,47.012,657375.0
2017-10-03 14:00:00,51.63,51.72,51.58,51.61,686829.0,47.0029,47.0848,46.9574,46.9847,686829.0
2017-10-03 15:00:00,51.6,51.61,51.4,51.48,2103667.0,46.9756,46.9847,46.7935,46.8663,2103667.0
2017-10-04 09:30:00,51.51,51.82,51.4,51.77,827589.0,46.8936,47.1758,46.7935,47.1303,827589.0
2017-10-04 10:00:00,51.78,52.02,51.66,51.93,1074216.0,47.1394,47.3579,47.0302,47.276,1074216.0
2017-10-04 11:00:00,51.94,51.95,51.81,51.94,730708.0,47.2851,47.2942,47.1667,47.2851,730708.0
2017-10-04 12:00:00,51.94,52.02,51.91,51.97,554836.0,47.2851,47.3579,47.2578,47.3124,554836.0
2017-10-04 13:00:00,51.98,52.0,51.93,52.0,687471.0,47.3215,47.3397,47.276,47.3397,687471.0
2017-10-04 14:00:00,52.0,52.04,51.95,52.0,626833.0,47.3397,47.3761,47.2942,47.3397,626833.0
2017-10-04 15:00:00,52.0,52.13,51.99,52.08,1752558.0,47.3397,47.4581,47.3306,47.4125,1752558.0
2017-10-05 09:30:00,52.01,52.2,51.77,52.17,856594.0,47.3488,47.5218,47.1303,47.4945,856594.0
2017-10-05 10:00:00,52.17,52.32,52.06,52.22,641026.0,47.4945,47.631,47.3943,47.54,641026.0
2017-10-05 11:00:00,52.22,52.24,52.08,52.23,316803.0,47.54,47.5582,47.4125,47.5491,316803.0
2017-10-05 12:00:00,52.23,52.27,52.13,52.16,388634.0,47.5491,47.5855,47.4581,47.4854,388634.0
2017-10-05 13:00:00,52.15,52.29,52.15,52.25,347035.0,47.4763,47.6037,47.4763,47.5673,347035.0
2017-10-05 14:00:00,52.26,52.26,52.17,52.19,583942.0,47.5764,47.5764,47.4945,47.5127,583942.0
2017-10-05 15:00:00,52.19,52.24,52.11,52.18,1019527.0,47.5127,47.5582,47.4399,47.5036,1019527.0
2017-10-06 09:30:00,52.2,52.34,52.12,52.25,468923.0,47.5218,47.6492,47.449,47.5673,468923.0
2017-10-06 10:00:00,52.25,52.36,52.21,52.27,553230.0,47.5673,47.6675,47.5309,47.5855,553230.0
2017-10-06 11:00:00,52.27,52.46,52.26,52.43,624505.0,47.5855,47.7585,47.5764,47.7312,624505.0
2017-10-06 12:00:00,52.42,52.44,52.22,52.32,329843.0,47.7221,47.7403,47.54,47.631,329843.0
2017-10-06 13:00:00,52.32,52.34,52.2,52.21,262090.0,47.631,47.6492,47.5218,47.5309,262090.0
2017-10-06 14:00:00,52.21,52.34,52.14,52.34,430841.0,47.5309,47.6492,47.4672,47.6492,430841.0
2017-10-06 15:00:00,52.34,52.46,52.29,52.42,1241174.0,47.6492,47.7585,47.6037,47.7221,1241174.0
2017-10-09 09:30:00,52.23,52.3,51.63,51.76,759972.0,47.5491,47.6128,47.0029,47.1212,759972.0
2017-10-09 10:00:00,51.77,51.83,51.56,51.63,998432.0,47.1303,47.185,46.9391,47.0029,998432.0
2017-10-09 11:00:00,51.63,51.73,51.56,51.69,664210.0,47.0029,47.0939,46.9391,47.0575,664210.0
2017-10-09 12:00:00,51.7,51.7,51.5,51.55,396595.0,47.0666,47.0666,46.8845,46.93,396595.0
2017-10-09 13:00:00,51.56,51.73,51.55,51.65,475440.0,46.9391,47.0939,46.93,47.0211,475440.0
2017-10-09 14:00:00,51.65,51.66,51.56,51.61,636150.0,47.0211,47.0302,46.9391,46.9847,636150.0
2017-10-09 15:00:00,51.61,51.67,51.51,51.53,1346867.0,46.9847,47.0393,46.8936,46.9118,1346867.0
2017-10-10 09:30:00,51.58,51.82,51.53,51.56,588380.0,46.9574,47.1758,46.9118,46.9391,588380.0
2017-10-10 10:00:00,51.57,51.69,51.5,51.63,681647.0,46.9483,47.0575,46.8845,47.0029,681647.0
2017-10-10 11:00:00,51.63,51.63,51.43,51.52,890053.0,47.0029,47.0029,46.8208,46.9027,890053.0
2017-10-10 12:00:00,51.52,51.58,51.43,51.5,492407.0,46.9027,46.9574,46.8208,46.8845,492407.0
2017-10-10 13:00:00,51.51,51.51,51.43,51.44,518160.0,46.8936,46.8936,46.8208,46.8299,518160.0
2017-10-10 14:00:00,51.44,51.47,51.37,51.45,450422.0,46.8299,46.8572,46.7662,46.839,450422.0
2017-10-10 15:00:00,51.46,51.54,51.37,51.53,1414934.0,46.8481,46.9209,46.7662,46.9118,1414934.0
2017-10-11 09:30:00,51.39,51.52,51.06,51.1,1000814.0,46.7844,46.9027,46.484,46.5204,1000814.0
2017-10-11 10:00:00,51.11,51.21,51.0,51.01,907369.0,46.5295,46.6205,46.4293,46.4384,907369.0
2017-10-11 11:00:00,51.01,51.09,50.83,51.03,1487963.0,46.4384,46.5113,46.2746,46.4566,1487963.0
2017-10-11 12:00:00,51.02,51.11,50.97,51.05,822999.0,46.4475,46.5295,46.402,46.4749,822999.0
2017-10-11 13:00:00,51.06,51.06,50.88,50.95,522938.0,46.484,46.484,46.3201,46.3838,522938.0
2017-10-11 14:00:00,50.96,51.03,50.87,50.96,791119.0,46.3929,46.4566,46.311,46.3929,791119.0
2017-10-11 15:00:00,50.95,51.06,50.93,51.04,1515384.0,46.3838,46.484,46.3656,46.4658,1515384.0
2017-10-12 09:30:00,50.98,51.12,50.81,50.82,1040713.0,46.4111,46.5386,46.2564,46.2655,1040713.0
2017-10-12 10:00:00,50.83,50.94,50.7,50.74,1497990.0,46.2746,46.3747,46.1562,46.1926,1497990.0
2017-10-12 11:00:00,50.74,50.76,50.58,50.61,951565.0,46.1926,46.2108,46.047,46.0743,951565.0
2017-10-12 12:00:00,50.62,50.62,50.35,50.42,907982.0,46.0834,46.0834,45.8376,45.9013,907982.0
2017-10-12 13:00:00,50.43,50.63,50.42,50.44,673599.0,45.9104,46.0925,45.9013,45.9195,673599.0
2017-10-12 14:00:00,50.44,50.52,50.4,50.48,939980.0,45.9195,45.9924,45.8831,45.9559,939980.0
2017-10-12 15:00:00,50.48,50.84,50.47,50.82,2852770.0,45.9559,46.2837,45.9468,46.2655,2852770.0
2017-10-13 09:30:00,50.83,50.93,50.73,50.86,1308493.0,46.2746,46.3656,46.1835,46.3019,1308493.0
2017-10-13 10:00:00,50.86,50.91,50.79,50.81,1099653.0,46.3019,46.3474,46.2382,46.2564,1099653.0
2017-10-13 11:00:00,50.81,50.9,50.8,50.88,564685.0,46.2564,46.3383,46.2473,46.3201,564685.0
2017-10-13 12:00:00,50.88,50.92,50.85,50.88,724839.0,46.3201,46.3565,46.2928,46.3201,724839.0
2017-10-13 13:00:00,50.89,50.9,50.77,50.81,1187738.0,46.3292,46.3383,46.2199,46.2564,1187738.0
2017-10-13 14:00:00,50.8,50.83,50.79,50.8,1089851.0,46.2473,46.2746,46.2382,46.2473,1089851.0
2017-10-13 15:00:00,50.8,51.07,50.4,51.01,6910247.0,46.2473,46.4931,45.8831,46.4384,6910247.0
2017-10-16 09:30:00,50.8,50.97,50.64,50.89,891398.0,46.2473,46.402,46.1016,46.3292,891398.0
2017-10-16 10:00:00,50.88,51.29,50.85,51.2,1036491.0,46.3201,46.6933,46.2928,46.6114,1036491.0
2017-10-16 11:00:00,51.2,51.3,51.13,51.22,869862.0,46.6114,46.7024,46.5477,46.6296,869862.0
2017-10-16 12:00:00,51.22,51.27,51.1,51.23,817874.0,46.6296,46.6751,46.5204,46.6387,817874.0
2017-10-16 13:00:00,51.23,51.33,51.19,51.27,646805.0,46.6387,46.7298,46.6023,46.6751,646805.0
2017-10-16 14:00:00,51.28,51.3,51.17,51.23,983339.0,46.6842,46.7024,46.5841,46.6387,983339.0
2017-10-16 15:00:00,51.23,51.41,51.23,51.36,1938397.0,46.6387,46.8026,46.6387,46.7571,1938397.0
2017-10-17 09:30:00,51.5,52.04,51.38,51.89,1308823.0,46.8845,47.3761,46.7753,47.2396,1308823.0
2017-10-17 10:00:00,51.9,51.9,51.68,51.8,1015339.0,47.2487,47.2487,47.0484,47.1576,1015339.0
2017-10-17 11:00:00,51.8,51.95,51.79,51.93,1026737.0,47.1576,47.2942,47.1485,47.276,1026737.0
2017-10-17 12:00:00,51.92,52.0,51.92,51.97,691194.0,47.2669,47.3397,47.2669,47.3124,691194.0
2017-10-17 13:00:00,51.97,52.01,51.9,51.95,686990.0,47.3124,47.3488,47.2487,47.2942,686990.0
2017-10-17 14:00:00,51.95,51.98,51.84,51.91,1001564.0,47.2942,47.3215,47.1941,47.2578,1001564.0
2017-10-17 15:00:00,51.91,52.01,51.88,52.0,1943590.0,47.2578,47.3488,47.2305,47.3397,1943590.0
2017-10-18 09:30:00,52.18,52.37,52.1,52.33,1305387.0,47.5036,47.6766,47.4308,47.6401,1305387.0
2017-10-18 10:00:00,52.33,52.4,52.1,52.15,2051662.0,47.6401,47.7039,47.4308,47.4763,2051662.0
2017-10-18 11:00:00,52.15,52.23,52.13,52.18,1245001.0,47.4763,47.5491,47.4581,47.5036,1245001.0
2017-10-18 12:00:00,52.19,52.23,52.17,52.19,970172.0,47.5127,47.5491,47.4945,47.5127,970172.0
2017-10-18 13:00:00,52.19,52.24,52.17,52.2,908883.0,47.5127,47.5582,47.4945,47.5218,908883.0
2017-10-18 14:00:00,52.2,52.31,52.19,52.26,1054361.0,47.5218,47.6219,47.5127,47.5764,1054361.0
2017-10-18 15:00:00,52.26,52.34,52.19,52.31,2184414.0,47.5764,47.6492,47.5127,47.6219,2184414.0
2017-10-19 09:30:00,51.66,52.14,51.48,52.07,1536137.0,47.0302,47.4672,46.8663,47.4034,1536137.0
2017-10-19 10:00:00,52.07,52.8,52.05,52.52,2590453.0,47.4034,48.068,47.3852,47.8131,2590453.0
2017-10-19 11:00:00,52.52,52.69,52.49,52.52,1271806.0,47.8131,47.9679,47.7858,47.8131,1271806.0
2017-10-19 12:00:00,52.52,52.6,52.43,52.52,1227396.0,47.8131,47.8859,47.7312,47.8131,1227396.0
2017-10-19 13:00:00,52.51,52.7,52.51,52.7,946129.0,47.804,47.977,47.804,47.977,946129.0
2017-10-19 14:00:00,52.7,52.75,52.58,52.62,1042671.0,47.977,48.0225,47.8677,47.9041,1042671.0
2017-10-19 15:00:00,52.62,52.78,52.6,52.71,2068849.0,47.9041,48.0498,47.8859,47.9861,2068849.0
2017-10-20 09:30:00,52.79,53.5,52.79,53.45,2096433.0,48.0589,48.7053,48.0589,48.6598,2096433.0
2017-10-20 10:00:00,53.45,53.45,53.06,53.1,1812006.0,48.6598,48.6598,48.3047,48.3411,1812006.0
2017-10-20 11:00:00,53.11,53.3,53.02,53.29,1804264.0,48.3502,48.5232,48.2683,48.5141,1804264.0
2017-10-20 12:00:00,53.29,53.41,53.21,53.21,622139.0,48.5141,48.6233,48.4413,48.4413,622139.0
2017-10-20 13:00:00,53.21,53.22,53.0,53.05,919616.0,48.4413,48.4504,48.2501,48.2956,919616.0
2017-10-20 14:00:00,53.05,53.23,53.02,53.09,1001465.0,48.2956,48.4595,48.2683,48.332,1001465.0
2017-10-20 15:00:00,53.09,53.11,53.01,53.06,2498271.0,48.332,48.3502,48.2592,48.3047,2498271.0
2017-10-23 09:30:00,53.06,53.78,53.0,53.77,1337110.0,48.3047,48.9602,48.2501,48.9511,1337110.0
2017-10-23 10:00:00,53.77,53.95,53.67,53.79,1802097.0,48.9511,49.115,48.86,48.9693,1802097.0
2017-10-23 11:00:00,53.79,53.87,53.71,53.85,1026558.0,48.9693,49.0421,48.8965,49.0239,1026558.0
2017-10-23 12:00:00,53.85,53.87,53.71,53.74,575263.0,49.0239,49.0421,48.8965,48.9238,575263.0
2017-10-23 13:00:00,53.75,53.78,53.65,53.66,920102.0,48.9329,48.9602,48.8418,48.8509,920102.0
2017-10-23 14:00:00,53.66,53.74,53.58,53.72,958524.0,48.8509,48.9238,48.7781,48.9056,958524.0
2017-10-23 15:00:00,53.72,53.78,53.67,53.7,2320898.0,48.9056,48.9602,48.86,48.8874,2320898.0
2017-10-24 09:30:00,53.9,54.0,53.54,53.78,1509628.0,49.0694,49.1605,48.7417,48.9602,1509628.0
2017-10-24 10:00:00,53.78,53.89,53.27,53.44,2178759.0,48.9602,49.0603,48.4959,48.6507,2178759.0
2017-10-24 11:00:00,53.43,53.44,53.12,53.15,1379419.0,48.6416,48.6507,48.3593,48.3867,1379419.0
2017-10-24 12:00:00,53.14,53.38,53.1,53.29,1131307.0,48.3775,48.596,48.3411,48.5141,1131307.0
2017-10-24 13:00:00,53.3,53.45,53.16,53.21,825423.0,48.5232,48.6598,48.3958,48.4413,825423.0
2017-10-24 14:00:00,53.21,53.45,53.17,53.36,842806.0,48.4413,48.6598,48.4049,48.5778,842806.0
2017-10-24 15:00:00,53.35,53.44,53.24,53.43,2904271.0,48.5687,48.6507,48.4686,48.6416,2904271.0
2017-10-25 09:30:00,53.43,53.44,52.91,52.97,1067932.0,48.6416,48.6507,48.1682,48.2228,1067932.0
2017-10-25 10:00:00,52.98,53.02,52.91,52.99,1986758.0,48.2319,48.2683,48.1682,48.241,1986758.0
2017-10-25 11:00:00,52.99,53.03,52.8,52.85,978441.0,48.241,48.2774,48.068,48.1135,978441.0
2017-10-25 12:00:00,52.85,55.23,52.67,55.05,5778884.0,48.1135,50.2802,47.9497,50.1164,5778884.0
2017-10-25 13:00:00,55.06,55.91,54.92,55.14,5242798.0,50.1255,50.8993,49.998,50.1983,5242798.0
2017-10-25 14:00:00,55.14,55.55,55.04,55.35,2649693.0,50.1983,50.5716,50.1073,50.3895,2649693.0
2017-10-25 15:00:00,55.34,55.39,54.74,54.94,4282087.0,50.3804,50.4259,49.8342,50.0162,4282087.0
2017-10-26 09:30:00,55.26,55.96,55.14,55.94,2009367.0,50.3076,50.9448,50.1983,50.9266,2009367.0
2017-10-26 10:00:00,55.93,56.5,55.58,56.25,3629852.0,50.9175,51.4364,50.5989,51.2088,3629852.0
2017-10-26 11:00:00,56.26,56.86,56.24,56.77,2970726.0,51.2179,51.7642,51.1997,51.6822,2970726.0
2017-10-26 12:00:00,56.78,57.19,56.69,56.99,2935470.0,51.6913,52.0646,51.6094,51.8825,2935470.0
2017-10-26 13:00:00,56.99,57.25,56.6,56.99,2732939.0,51.8825,52.1192,51.5275,51.8825,2732939.0
2017-10-26 14:00:00,56.99,57.1,56.79,56.87,1622887.0,51.8825,51.9826,51.7004,51.7733,1622887.0
2017-10-26 15:00:00,56.87,57.05,56.75,56.81,3730377.0,51.7733,51.9371,51.664,51.7186,3730377.0
2017-10-27 09:30:00,55.82,56.36,55.67,56.03,1574037.0,50.8174,51.309,50.6808,51.0085,1574037.0
2017-10-27 10:00:00,56.03,56.11,55.66,55.76,1558870.0,51.0085,51.0814,50.6717,50.7627,1558870.0
2017-10-27 11:00:00,55.76,56.02,55.67,55.96,1199602.0,50.7627,50.9994,50.6808,50.9448,1199602.0
2017-10-27 12:00:00,55.96,56.01,55.73,55.77,1130866.0,50.9448,50.9903,50.7354,50.7718,1130866.0
2017-10-27 13:00:00,55.76,55.92,55.65,55.81,971291.0,50.7627,50.9084,50.6626,50.8083,971291.0
2017-10-27 14:00:00,55.8,56.0,55.75,55.9,1630482.0,50.7992,50.9812,50.7536,50.8902,1630482.0
2017-10-27 15:00:00,55.9,56.07,55.7,55.97,2933637.0,50.8902,51.045,50.7081,50.9539,2933637.0
2017-10-30 09:30:00,55.71,55.93,55.35,55.39,1090260.0,50.7172,50.9175,50.3895,50.4259,1090260.0
2017-10-30 10:00:00,55.39,55.41,55.0,55.01,1692717.0,50.4259,50.4441,50.0709,50.08,1692717.0
2017-10-30 11:00:00,55.0,55.09,54.84,54.9,1492222.0,50.0709,50.1528,49.9252,49.9798,1492222.0
2017-10-30 12:00:00,54.9,55.25,54.86,54.93,737438.0,49.9798,50.2984,49.9434,50.0071,737438.0
2017-10-30 13:00:00,54.94,55.1,54.87,55.02,538577.0,50.0162,50.1619,49.9525,50.0891,538577.0
2017-10-30 14:00:00,55.02,55.2,54.94,55.08,797666.0,50.0891,50.2529,50.0162,50.1437,797666.0
2017-10-30 15:00:00,55.09,55.32,55.05,55.26,1924225.0,50.1528,50.3622,50.1164,50.3076,1924225.0
2017-10-31 09:30:00,54.75,55.21,54.52,55.04,1590755.0,49.8433,50.262,49.6339,50.1073,1590755.0
2017-10-31 10:00:00,55.03,55.26,54.93,55.19,1135665.0,50.0982,50.3076,50.0071,50.2438,1135665.0
2017-10-31 11:00:00,55.19,55.28,55.08,55.16,1214564.0,50.2438,50.3258,50.1437,50.2165,1214564.0
2017-10-31 12:00:00,55.17,55.17,55.03,55.1,649661.0,50.2256,50.2256,50.0982,50.1619,649661.0
2017-10-31 13:00:00,55.1,55.13,54.98,55.0,634535.0,50.1619,50.1892,50.0526,50.0709,634535.0
2017-10-31 14:00:00,55.0,55.1,54.97,55.02,962297.0,50.0709,50.1619,50.0435,50.0891,962297.0
2017-10-31 15:00:00,55.02,55.03,54.93,54.99,2050619.0,50.0891,50.0982,50.0071,50.0617,2050619.0
2017-11-01 09:30:00,55.42,55.5,54.93,55.03,704765.0,50.4532,50.526,50.0071,50.0982,704765.0
2017-11-01 10:00:00,55.02,55.16,54.89,54.96,1048974.0,50.0891,50.2165,49.9707,50.0344,1048974.0
2017-11-01 11:00:00,54.97,54.99,54.85,54.92,965260.0,50.0435,50.0617,49.9343,49.998,965260.0
2017-11-01 12:00:00,54.91,55.04,54.91,55.04,644238.0,49.9889,50.1073,49.9889,50.1073,644238.0
2017-11-01 13:00:00,55.03,55.06,54.94,54.98,569055.0,50.0982,50.1255,50.0162,50.0526,569055.0
2017-11-01 14:00:00,54.99,55.08,54.96,55.02,794854.0,50.0617,50.1437,50.0344,50.0891,794854.0
2017-11-01 15:00:00,55.02,55.11,54.97,55.07,1604498.0,50.0891,50.171,50.0435,50.1346,1604498.0
2017-11-02 09:30:00,55.15,55.24,54.85,54.91,588684.0,50.2074,50.2893,49.9343,49.9889,588684.0
2017-11-02 10:00:00,54.92,55.08,54.59,54.99,1112688.0,49.998,50.1437,49.6976,50.0617,1112688.0
2017-11-02 11:00:00,55.0,55.2,54.96,55.18,1125040.0,50.0709,50.2529,50.0344,50.2347,1125040.0
2017-11-02 12:00:00,55.18,55.32,55.15,55.17,730888.0,50.2347,50.3622,50.2074,50.2256,730888.0
2017-11-02 13:00:00,55.18,55.18,55.05,55.07,545863.0,50.2347,50.2347,50.1164,50.1346,545863.0
2017-11-02 14:00:00,55.07,55.29,55.05,55.29,722516.0,50.1346,50.3349,50.1164,50.3349,722516.0
2017-11-02 15:00:00,55.29,55.32,55.09,55.12,1285289.0,50.3349,50.3622,50.1528,50.1801,1285289.0
2017-11-03 09:30:00,55.15,55.4,55.04,55.35,1164448.0,50.2074,50.435,50.1073,50.3895,1164448.0
2017-11-03 10:00:00,55.35,55.49,55.23,55.3,1736283.0,50.3895,50.5169,50.2802,50.344,1736283.0
2017-11-03 11:00:00,55.3,55.44,55.27,55.4,777162.0,50.344,50.4714,50.3167,50.435,777162.0
2017-11-03 12:00:00,55.39,55.53,55.38,55.45,609122.0,50.4259,50.5534,50.4168,50.4805,609122.0
2017-11-03 13:00:00,55.44,55.53,55.35,55.39,635160.0,50.4714,50.5534,50.3895,50.4259,635160.0
2017-11-03 14:00:00,55.39,55.52,55.36,55.43,958896.0,50.4259,50.5442,50.3986,50.4623,958896.0
2017-11-03 15:00:00,55.44,55.72,55.41,55.72,2205740.0,50.4714,50.7263,50.4441,50.7263,2205740.0
2017-11-06 09:30:00,55.29,55.95,55.14,55.9,749041.0,50.3349,50.9357,50.1983,50.8902,749041.0
2017-11-06 10:00:00,55.89,55.91,55.76,55.9,773145.0,50.8811,50.8993,50.7627,50.8902,773145.0
2017-11-06 11:00:00,55.9,56.13,55.89,56.01,932120.0,50.8902,51.0996,50.8811,50.9903,932120.0
2017-11-06 12:00:00,56.01,56.02,55.79,55.82,714941.0,50.9903,50.9994,50.7901,50.8174,714941.0
2017-11-06 13:00:00,55.82,55.98,55.81,55.86,460558.0,50.8174,50.963,50.8083,50.8538,460558.0
2017-11-06 14:00:00,55.85,56.04,55.81,55.9,770140.0,50.8447,51.0176,50.8083,50.8902,770140.0
2017-11-06 15:00:00,55.9,56.06,55.84,56.05,1494326.0,50.8902,51.0359,50.8356,51.0267,1494326.0
2017-11-07 09:30:00,55.75,56.02,55.35,55.55,1034763.0,50.7536,50.9994,50.3895,50.5716,1034763.0
2017-11-07 10:00:00,55.56,55.6,55.22,55.38,1061076.0,50.5807,50.6171,50.2711,50.4168,1061076.0
2017-11-07 11:00:00,55.39,55.43,55.15,55.19,537937.0,50.4259,50.4623,50.2074,50.2438,537937.0
2017-11-07 12:00:00,55.2,55.24,55.02,55.16,504277.0,50.2529,50.2893,50.0891,50.2165,504277.0
2017-11-07 13:00:00,55.16,55.28,55.12,55.18,533598.0,50.2165,50.3258,50.1801,50.2347,533598.0
2017-11-07 14:00:00,55.18,55.22,55.13,55.18,397140.0,50.2347,50.2711,50.1892,50.2347,397140.0
2017-11-07 15:00:00,55.18,55.28,55.08,55.15,1290992.0,50.2347,50.3258,50.1437,50.2074,1290992.0
2017-11-08 09:30:00,55.0,55.44,54.89,55.14,578843.0,50.0709,50.4714,49.9707,50.1983,578843.0
2017-11-08 10:00:00,55.14,55.46,55.11,55.44,533129.0,50.1983,50.4896,50.171,50.4714,533129.0
2017-11-08 11:00:00,55.44,55.49,55.31,55.42,394068.0,50.4714,50.5169,50.3531,50.4532,394068.0
2017-11-08 12:00:00,55.43,55.45,55.35,55.41,335707.0,50.4623,50.4805,50.3895,50.4441,335707.0
2017-11-08 13:00:00,55.41,55.58,55.41,55.5,328178.0,50.4441,50.5989,50.4441,50.526,328178.0
2017-11-08 14:00:00,55.5,55.58,55.4,55.43,355626.0,50.526,50.5989,50.435,50.4623,355626.0
2017-11-08 15:00:00,55.42,55.77,55.42,55.76,1945451.0,50.4532,50.7718,50.4532,50.7627,1945451.0
2017-11-09 09:30:00,55.5,55.65,55.31,55.62,1296270.0,50.526,50.6626,50.3531,50.6353,1296270.0
2017-11-09 10:00:00,55.63,55.97,55.57,55.85,1027650.0,50.6444,50.9539,50.5898,50.8447,1027650.0
2017-11-09 11:00:00,55.85,55.94,55.68,55.71,1150677.0,50.8447,50.9266,50.6899,50.7172,1150677.0
2017-11-09 12:00:00,55.7,55.87,55.57,55.72,775579.0,50.7081,50.8629,50.5898,50.7263,775579.0
2017-11-09 13:00:00,55.71,56.16,55.68,56.08,646939.0,50.7172,51.1269,50.6899,51.0541,646939.0
2017-11-09 14:00:00,56.08,56.15,55.89,56.02,694623.0,51.0541,51.1178,50.8811,50.9994,694623.0
2017-11-09 15:00:00,56.02,56.35,55.99,56.15,2051866.0,50.9994,51.2999,50.9721,51.1178,2051866.0
2017-11-10 09:30:00,55.88,56.43,55.62,56.4,823794.0,50.872,51.3727,50.6353,51.3454,823794.0
2017-11-10 10:00:00,56.39,56.49,55.97,56.0,1067281.0,51.3363,51.4273,50.9539,50.9812,1067281.0
2017-11-10 11:00:00,56.0,56.04,55.85,56.02,762552.0,50.9812,51.0176,50.8447,50.9994,762552.0
2017-11-10 12:00:00,56.02,56.12,55.92,56.0,807964.0,50.9994,51.0905,50.9084,50.9812,807964.0
2017-11-10 13:00:00,56.01,56.13,55.92,55.98,568155.0,50.9903,51.0996,50.9084,50.963,568155.0
2017-11-10 14:00:00,55.98,56.08,55.97,56.07,481718.0,50.963,51.0541,50.9539,51.045,481718.0
2017-11-10 15:00:00,56.07,56.15,56.04,56.09,1814317.0,51.045,51.1178,51.0176,51.0632,1814317.0
2017-11-13 09:30:00,55.66,56.06,55.66,55.98,596493.0,50.6717,51.0359,50.6717,50.963,596493.0
2017-11-13 10:00:00,55.99,56.09,55.8,55.91,804905.0,50.9721,51.0632,50.7992,50.8993,804905.0
2017-11-13 11:00:00,55.91,55.95,55.7,55.9,863322.0,50.8993,50.9357,50.7081,50.8902,863322.0
2017-11-13 12:00:00,55.9,55.92,55.79,55.8,518935.0,50.8902,50.9084,50.7901,50.7992,518935.0
2017-11-13 13:00:00,55.8,55.86,55.73,55.76,456427.0,50.7992,50.8538,50.7354,50.7627,456427.0
2017-11-13 14:00:00,55.77,55.9,55.75,55.85,474757.0,50.7718,50.8902,50.7536,50.8447,474757.0
2017-11-13 15:00:00,55.84,55.93,55.74,55.89,1957080.0,50.8356,50.9175,50.7445,50.8811,1957080.0
2017-11-14 09:30:00,55.71,55.99,55.53,55.89,461843.0,50.7172,50.9721,50.5534,50.8811,461843.0
2017-11-14 10:00:00,55.9,56.08,55.79,55.89,599437.0,50.8902,51.0541,50.7901,50.8811,599437.0
2017-11-14 11:00:00,55.9,56.0,55.8,55.97,471642.0,50.8902,50.9812,50.7992,50.9539,471642.0
2017-11-14 12:00:00,55.97,56.17,55.91,56.12,304042.0,50.9539,51.136,50.8993,51.0905,304042.0
2017-11-14 13:00:00,56.13,56.18,56.06,56.09,297476.0,51.0996,51.1451,51.0359,51.0632,297476.0
2017-11-14 14:00:00,56.09,56.1,55.9,55.91,315811.0,51.0632,51.0723,50.8902,50.8993,315811.0
2017-11-14 15:00:00,55.91,56.07,55.89,55.99,758518.0,50.8993,51.045,50.8811,50.9721,758518.0
2017-11-15 09:30:00,55.96,56.4,55.82,56.32,768523.0,50.9448,51.3454,50.8174,51.2726,768523.0
2017-11-15 10:00:00,56.32,56.49,56.17,56.4,729528.0,51.2726,51.4273,51.136,51.3454,729528.0
2017-11-15 11:00:00,56.39,56.45,56.24,56.45,537417.0,51.3363,51.3909,51.1997,51.3909,537417.0
2017-11-15 12:00:00,56.44,56.78,56.41,56.75,611595.0,51.3818,51.6913,51.3545,51.664,611595.0
2017-11-15 13:00:00,56.76,56.86,56.73,56.84,634802.0,51.6731,51.7642,51.6458,51.7459,634802.0
2017-11-15 14:00:00,56.84,56.87,56.68,56.77,590930.0,51.7459,51.7733,51.6003,51.6822,590930.0
2017-11-15 15:00:00,56.76,56.82,56.61,56.63,1396472.0,51.6731,51.7277,51.5366,51.5548,1396472.0
2017-11-16 09:30:00,56.62,56.88,56.41,56.69,684117.0,51.5457,51.7824,51.3545,51.6094,684117.0
2017-11-16 10:00:00,56.69,56.98,56.68,56.81,552896.0,51.6094,51.8734,51.6003,51.7186,552896.0
2017-11-16 11:00:00,56.81,57.17,56.8,57.16,987523.0,51.7186,52.0464,51.7095,52.0373,987523.0
2017-11-16 12:00:00,57.15,57.25,57.02,57.25,489029.0,52.0282,52.1192,51.9098,52.1192,489029.0
2017-11-16 13:00:00,57.25,57.28,57.06,57.14,611446.0,52.1192,52.1465,51.9462,52.0191,611446.0
2017-11-16 14:00:00,57.14,57.26,57.07,57.19,967399.0,52.0191,52.1283,51.9553,52.0646,967399.0
2017-11-16 15:00:00,57.18,57.26,57.04,57.23,2005729.0,52.0555,52.1283,51.928,52.101,2005729.0
2017-11-17 09:30:00,58.54,59.53,58.37,59.37,3475425.0,53.2936,54.1949,53.1388,54.0492,3475425.0
2017-11-17 10:00:00,59.36,59.43,58.67,58.74,1828824.0,54.0401,54.1038,53.4119,53.4757,1828824.0
2017-11-17 11:00:00,58.73,58.95,58.49,58.79,1227225.0,53.4666,53.6668,53.2481,53.5212,1227225.0
2017-11-17 12:00:00,58.78,58.98,58.63,58.9,1651076.0,53.5121,53.6942,53.3755,53.6213,1651076.0
2017-11-17 13:00:00,58.89,58.97,58.75,58.85,924199.0,53.6122,53.6851,53.4848,53.5758,924199.0
2017-11-17 14:00:00,58.84,59.03,58.81,58.98,1172308.0,53.5667,53.7397,53.5394,53.6942,1172308.0
2017-11-17 15:00:00,58.98,59.23,58.95,59.18,2622422.0,53.6942,53.9218,53.6668,53.8762,2622422.0
2017-11-20 09:30:00,58.63,58.97,57.98,58.9,950238.0,53.3755,53.6851,52.7838,53.6213,950238.0
2017-11-20 10:00:00,58.9,59.5,58.9,59.47,1535656.0,53.6213,54.1676,53.6213,54.1402,1535656.0
2017-11-20 11:00:00,59.47,59.5,59.08,59.2,980571.0,54.1402,54.1676,53.7852,53.8944,980571.0
2017-11-20 12:00:00,59.2,59.22,59.12,59.2,631348.0,53.8944,53.9127,53.8216,53.8944,631348.0
2017-11-20 13:00:00,59.19,59.29,59.15,59.16,533441.0,53.8853,53.9764,53.8489,53.858,533441.0
2017-11-20 14:00:00,59.16,59.18,59.09,59.14,535765.0,53.858,53.8762,53.7943,53.8398,535765.0
2017-11-20 15:00:00,59.15,59.28,59.14,59.25,1560509.0,53.8489,53.9673,53.8398,53.94,1560509.0
2017-11-21 09:30:00,59.03,59.25,58.93,59.2,922114.0,53.7397,53.94,53.6486,53.8944,922114.0
2017-11-21 10:00:00,59.21,59.31,59.05,59.08,1196012.0,53.9035,53.9946,53.7579,53.7852,1196012.0
2017-11-21 11:00:00,59.07,59.36,59.02,59.27,1154207.0,53.7761,54.0401,53.7306,53.9582,1154207.0
2017-11-21 12:00:00,59.27,59.31,59.19,59.25,415100.0,53.9582,53.9946,53.8853,53.94,415100.0
2017-11-21 13:00:00,59.24,59.29,59.18,59.23,806405.0,53.9309,53.9764,53.8762,53.9218,806405.0
2017-11-21 14:00:00,59.23,59.3,59.19,59.23,800652.0,53.9218,53.9855,53.8853,53.9218,800652.0
2017-11-21 15:00:00,59.23,59.4,59.19,59.39,1446029.0,53.9218,54.0765,53.8853,54.0674,1446029.0
2017-11-22 09:30:00,59.18,59.34,59.03,59.09,1091464.0,53.8762,54.0219,53.7397,53.7943,1091464.0
2017-11-22 10:00:00,59.08,59.14,58.97,59.06,1776726.0,53.7852,53.8398,53.6851,53.767,1776726.0
2017-11-22 11:00:00,59.05,59.15,59.0,59.05,695458.0,53.7579,53.8489,53.7124,53.7579,695458.0
2017-11-22 12:00:00,59.05,59.11,58.94,59.05,566702.0,53.7579,53.8125,53.6577,53.7579,566702.0
2017-11-22 13:00:00,59.05,59.1,59.0,59.03,397137.0,53.7579,53.8034,53.7124,53.7397,397137.0
2017-11-22 14:00:00,59.03,59.1,58.95,59.01,505870.0,53.7397,53.8034,53.6668,53.7215,505870.0
2017-11-22 15:00:00,59.01,59.14,58.95,59.1,1428627.0,53.7215,53.8398,53.6668,53.8034,1428627.0
2017-11-24 09:30:00,59.0,59.32,58.91,59.12,583760.0,53.7124,54.0037,53.6304,53.8216,583760.0
2017-11-24 10:00:00,59.12,59.32,59.11,59.28,695918.0,53.8216,54.0037,53.8125,53.9673,695918.0
2017-11-24 11:00:00,59.27,59.35,59.18,59.25,428442.0,53.9582,54.031,53.8762,53.94,428442.0
2017-11-24 12:00:00,59.25,59.33,59.24,59.31,714235.0,53.94,54.0128,53.9309,53.9946,714235.0
2017-11-27 09:30:00,59.2,59.7,59.17,59.43,722548.0,53.8944,54.3496,53.8671,54.1038,722548.0
2017-11-27 10:00:00,59.43,59.64,59.36,59.47,815480.0,54.1038,54.295,54.0401,54.1402,815480.0
2017-11-27 11:00:00,59.47,59.7,59.47,59.64,1200441.0,54.1402,54.3496,54.1402,54.295,1200441.0
2017-11-27 12:00:00,59.65,59.7,59.55,59.59,635645.0,54.3041,54.3496,54.2131,54.2495,635645.0
2017-11-27 13:00:00,59.6,59.65,59.56,59.6,406226.0,54.2586,54.3041,54.2222,54.2586,406226.0
2017-11-27 14:00:00,59.61,59.69,59.57,59.63,545971.0,54.2677,54.3405,54.2313,54.2859,545971.0
2017-11-27 15:00:00,59.62,59.67,59.58,59.63,1094534.0,54.2768,54.3223,54.2404,54.2859,1094534.0
2017-11-28 09:30:00,58.76,59.39,58.54,59.29,1295551.0,53.4939,54.0674,53.2936,53.9764,1295551.0
2017-11-28 10:00:00,59.3,59.41,59.14,59.21,1339335.0,53.9855,54.0856,53.8398,53.9035,1339335.0
2017-11-28 11:00:00,59.21,59.36,59.14,59.36,666224.0,53.9035,54.0401,53.8398,54.0401,666224.0
2017-11-28 12:00:00,59.36,59.57,59.31,59.53,685726.0,54.0401,54.2313,53.9946,54.1949,685726.0
2017-11-28 13:00:00,59.53,59.6,59.43,59.54,491927.0,54.1949,54.2586,54.1038,54.204,491927.0
2017-11-28 14:00:00,59.54,59.6,59.44,59.59,535903.0,54.204,54.2586,54.1129,54.2495,535903.0
2017-11-28 15:00:00,59.59,59.59,59.44,59.58,1931943.0,54.2495,54.2495,54.1129,54.2404,1931943.0
2017-11-29 09:30:00,59.73,60.4,59.73,60.02,1443473.0,54.3769,54.9869,54.3769,54.641,1443473.0
2017-11-29 10:00:00,60.03,60.2,59.98,60.06,1225561.0,54.6501,54.8048,54.6045,54.6774,1225561.0
2017-11-29 11:00:00,60.06,60.39,60.01,60.37,1263342.0,54.6774,54.9778,54.6319,54.9596,1263342.0
2017-11-29 12:00:00,60.38,60.63,60.26,60.41,1203906.0,54.9687,55.1963,54.8594,54.996,1203906.0
2017-11-29 13:00:00,60.41,60.47,60.3,60.42,622554.0,54.996,55.0506,54.8959,55.0051,622554.0
2017-11-29 14:00:00,60.42,60.62,60.27,60.29,2114644.0,55.0051,55.1872,54.8685,54.8868,2114644.0
2017-11-29 15:00:00,60.29,60.38,60.26,60.35,2688231.0,54.8868,54.9687,54.8594,54.9414,2688231.0
2017-11-30 09:30:00,60.26,60.87,60.25,60.73,903663.0,54.8594,55.4148,54.8503,55.2873,903663.0
2017-11-30 10:00:00,60.74,60.74,60.39,60.6,1071023.0,55.2964,55.2964,54.9778,55.169,1071023.0
2017-11-30 11:00:00,60.6,60.77,60.54,60.7,985867.0,55.169,55.3237,55.1144,55.26,985867.0
2017-11-30 12:00:00,60.71,61.21,60.7,61.05,1055780.0,55.2691,55.7243,55.26,55.5786,1055780.0
2017-11-30 13:00:00,61.05,61.14,60.49,60.52,1007629.0,55.5786,55.6606,55.0688,55.0961,1007629.0
2017-11-30 14:00:00,60.52,60.6,60.34,60.35,1390111.0,55.0961,55.169,54.9323,54.9414,1390111.0
2017-11-30 15:00:00,60.35,60.5,60.2,60.41,2828019.0,54.9414,55.0779,54.8048,54.996,2828019.0
2017-12-01 09:30:00,60.42,60.43,59.92,60.0,811281.0,55.1888,55.198,54.7321,54.8052,811281.0
2017-12-01 10:00:00,60.0,60.29,59.76,60.07,1244233.0,54.8052,55.0701,54.586,54.8691,1244233.0
2017-12-01 11:00:00,60.06,60.34,59.24,60.34,1332941.0,54.86,55.1158,54.111,55.1158,1332941.0
2017-12-01 12:00:00,60.34,60.38,60.07,60.23,734663.0,55.1158,55.1523,54.8691,55.0153,734663.0
2017-12-01 13:00:00,60.24,60.35,60.13,60.17,971620.0,55.0244,55.1249,54.9239,54.9605,971620.0
2017-12-01 14:00:00,60.16,60.26,59.98,60.03,1171791.0,54.9513,55.0427,54.7869,54.8326,1171791.0
2017-12-01 15:00:00,60.02,60.1,59.88,59.88,2262463.0,54.8235,54.8965,54.6956,54.6956,2262463.0
2017-12-04 09:30:00,60.27,60.6,60.09,60.42,898514.0,55.0518,55.3532,54.8874,55.1888,898514.0
2017-12-04 10:00:00,60.43,60.7,60.4,60.48,1163978.0,55.198,55.4446,55.1706,55.2436,1163978.0
2017-12-04 11:00:00,60.49,60.51,59.99,60.05,1070731.0,55.2528,55.271,54.7961,54.8509,1070731.0
2017-12-04 12:00:00,60.06,60.33,60.04,60.25,769096.0,54.86,55.1066,54.8417,55.0335,769096.0
2017-12-04 13:00:00,60.24,60.25,59.99,60.04,557754.0,55.0244,55.0335,54.7961,54.8417,557754.0
2017-12-04 14:00:00,60.04,60.2,59.97,60.19,549624.0,54.8417,54.9879,54.7778,54.9787,549624.0
2017-12-04 15:00:00,60.19,60.21,60.07,60.1,1321302.0,54.9787,54.997,54.8691,54.8965,1321302.0
2017-12-05 09:30:00,60.65,60.8,59.94,60.03,665230.0,55.3989,55.5359,54.7504,54.8326,665230.0
2017-12-05 10:00:00,60.03,60.26,59.84,59.92,1086399.0,54.8326,55.0427,54.659,54.7321,1086399.0
2017-12-05 11:00:00,59.92,60.02,59.88,59.91,704314.0,54.7321,54.8235,54.6956,54.723,704314.0
2017-12-05 12:00:00,59.91,60.04,59.65,60.01,1586056.0,54.723,54.8417,54.4855,54.8143,1586056.0
2017-12-05 13:00:00,60.01,60.26,59.97,60.23,437586.0,54.8143,55.0427,54.7778,55.0153,437586.0
2017-12-05 14:00:00,60.23,60.35,60.15,60.27,579317.0,55.0153,55.1249,54.9422,55.0518,579317.0
2017-12-05 15:00:00,60.27,60.43,60.15,60.42,2030821.0,55.0518,55.198,54.9422,55.1888,2030821.0
2017-12-06 09:30:00,60.41,60.85,60.24,60.38,1183339.0,55.1797,55.5816,55.0244,55.1523,1183339.0
2017-12-06 10:00:00,60.37,60.42,60.12,60.31,1338299.0,55.1432,55.1888,54.9148,55.0883,1338299.0
2017-12-06 11:00:00,60.32,60.4,60.06,60.09,836066.0,55.0975,55.1706,54.86,54.8874,836066.0
2017-12-06 12:00:00,60.09,60.15,59.95,59.99,557870.0,54.8874,54.9422,54.7595,54.7961,557870.0
2017-12-06 13:00:00,59.99,60.13,59.98,60.02,336049.0,54.7961,54.9239,54.7869,54.8235,336049.0
2017-12-06 14:00:00,60.02,60.05,59.86,59.89,556954.0,54.8235,54.8509,54.6773,54.7047,556954.0
2017-12-06 15:00:00,59.89,59.99,59.7,59.73,1534943.0,54.7047,54.7961,54.5312,54.5586,1534943.0
2017-12-07 09:30:00,59.86,60.39,59.65,60.37,572508.0,54.6773,55.1614,54.4855,55.1432,572508.0
2017-12-07 10:00:00,60.36,60.65,60.33,60.43,815827.0,55.134,55.3989,55.1066,55.198,815827.0
2017-12-07 11:00:00,60.43,60.52,60.3,60.49,544434.0,55.198,55.2802,55.0792,55.2528,544434.0
2017-12-07 12:00:00,60.49,61.06,60.48,60.6,938065.0,55.2528,55.7734,55.2436,55.3532,938065.0
2017-12-07 13:00:00,60.6,60.69,60.52,60.54,329531.0,55.3532,55.4354,55.2802,55.2984,329531.0
2017-12-07 14:00:00,60.55,60.61,60.47,60.6,317583.0,55.3076,55.3624,55.2345,55.3532,317583.0
2017-12-07 15:00:00,60.61,60.79,60.51,60.62,1064686.0,55.3624,55.5268,55.271,55.3715,1064686.0
2017-12-08 09:30:00,60.5,61.37,60.29,61.15,819770.0,55.2619,56.0566,55.0701,55.8556,819770.0
2017-12-08 10:00:00,61.13,61.37,60.97,61.36,811907.0,55.8374,56.0566,55.6912,56.0474,811907.0
2017-12-08 11:00:00,61.36,61.37,60.98,61.09,669493.0,56.0474,56.0566,55.7003,55.8008,669493.0
2017-12-08 12:00:00,61.1,61.2,61.02,61.03,288469.0,55.8099,55.9013,55.7369,55.746,288469.0
2017-12-08 13:00:00,61.03,61.11,60.95,61.11,405201.0,55.746,55.8191,55.6729,55.8191,405201.0
2017-12-08 14:00:00,61.1,61.23,61.08,61.17,349539.0,55.8099,55.9287,55.7917,55.8739,349539.0
2017-12-08 15:00:00,61.18,61.33,61.14,61.31,1095844.0,55.883,56.02,55.8465,56.0018,1095844.0
2017-12-11 09:30:00,61.37,62.22,61.3,62.16,1357499.0,56.0566,56.833,55.9926,56.7782,1357499.0
2017-12-11 10:00:00,62.15,62.2,61.82,61.82,1272725.0,56.769,56.8147,56.4676,56.4676,1272725.0
2017-12-11 11:00:00,61.82,61.86,61.53,61.6,663122.0,56.4676,56.5041,56.2027,56.2667,663122.0
2017-12-11 12:00:00,61.6,61.67,61.46,61.59,476688.0,56.2667,56.3306,56.1388,56.2575,476688.0
2017-12-11 13:00:00,61.59,61.65,61.51,61.55,357769.0,56.2575,56.3123,56.1845,56.221,357769.0
2017-12-11 14:00:00,61.55,61.86,61.54,61.8,465087.0,56.221,56.5041,56.2119,56.4493,465087.0
2017-12-11 15:00:00,61.8,61.96,61.69,61.95,1756090.0,56.4493,56.5955,56.3489,56.5864,1756090.0
2017-12-12 09:30:00,61.81,62.15,61.65,61.85,810773.0,56.4585,56.769,56.3123,56.495,810773.0
2017-12-12 10:00:00,61.85,62.37,61.84,62.29,772980.0,56.495,56.97,56.4859,56.8969,772980.0
2017-12-12 11:00:00,62.29,62.53,62.28,62.3,1084795.0,56.8969,57.1161,56.8878,56.9061,1084795.0
2017-12-12 12:00:00,62.29,62.34,62.05,62.19,776334.0,56.8969,56.9426,56.6777,56.8056,776334.0
2017-12-12 13:00:00,62.19,62.4,62.14,62.32,482293.0,56.8056,56.9974,56.7599,56.9243,482293.0
2017-12-12 14:00:00,62.32,62.4,62.27,62.33,442102.0,56.9243,56.9974,56.8787,56.9335,442102.0
2017-12-12 15:00:00,62.33,62.35,62.14,62.18,1309132.0,56.9335,56.9517,56.7599,56.7964,1309132.0
2017-12-13 09:30:00,62.22,62.77,62.02,62.73,1347935.0,56.833,57.3354,56.6503,57.2988,1347935.0
2017-12-13 10:00:00,62.72,63.3,62.65,63.21,2796562.0,57.2897,57.8195,57.2258,57.7373,2796562.0
2017-12-13 11:00:00,63.2,63.45,63.14,63.37,1476767.0,57.7281,57.9565,57.6733,57.8834,1476767.0
2017-12-13 12:00:00,63.38,63.43,63.24,63.27,683436.0,57.8925,57.9382,57.7647,57.7921,683436.0
2017-12-13 13:00:00,63.26,63.43,63.24,63.42,1009348.0,57.7829,57.9382,57.7647,57.9291,1009348.0
2017-12-13 14:00:00,63.43,64.09,63.39,64.03,1493891.0,57.9382,58.5411,57.9017,58.4863,1493891.0
2017-12-13 15:00:00,64.02,64.46,63.97,64.3,5081303.0,58.4771,58.879,58.4315,58.7329,5081303.0
2017-12-14 09:30:00,64.43,64.72,64.05,64.31,2252210.0,58.8516,59.1165,58.5045,58.742,2252210.0
2017-12-14 10:00:00,64.3,64.72,64.25,64.57,2742943.0,58.7329,59.1165,58.6872,58.9795,2742943.0
2017-12-14 11:00:00,64.57,64.82,64.56,64.72,800145.0,58.9795,59.2079,58.9704,59.1165,800145.0
2017-12-14 12:00:00,64.72,64.74,64.52,64.61,664146.0,59.1165,59.1348,58.9338,59.0161,664146.0
2017-12-14 13:00:00,64.61,64.85,64.47,64.7,1217997.0,59.0161,59.2353,58.8882,59.0983,1217997.0
2017-12-14 14:00:00,64.7,64.76,64.42,64.59,1319329.0,59.0983,59.1531,58.8425,58.9978,1319329.0
2017-12-14 15:00:00,64.59,64.69,64.51,64.55,1723159.0,58.9978,59.0891,58.9247,58.9612,1723159.0
2017-12-15 09:30:00,64.93,65.07,64.59,64.77,3384385.0,59.3083,59.4362,58.9978,59.1622,3384385.0
2017-12-15 10:00:00,64.79,64.96,64.15,64.95,1906411.0,59.1805,59.3358,58.5959,59.3266,1906411.0
2017-12-15 11:00:00,64.95,64.95,64.7,64.78,1167370.0,59.3266,59.3266,59.0983,59.1713,1167370.0
2017-12-15 12:00:00,64.79,64.82,64.66,64.74,605355.0,59.1805,59.2079,59.0617,59.1348,605355.0
2017-12-15 13:00:00,64.75,64.8,64.65,64.72,770541.0,59.1439,59.1896,59.0526,59.1165,770541.0
2017-12-15 14:00:00,64.72,64.92,64.69,64.91,764978.0,59.1165,59.2992,59.0891,59.2901,764978.0
2017-12-15 15:00:00,64.91,64.91,64.66,64.78,2792453.0,59.2901,59.2901,59.0617,59.1713,2792453.0
2017-12-18 09:30:00,64.97,65.08,64.83,64.89,2018386.0,59.3449,59.4454,59.217,59.2718,2018386.0
2017-12-18 10:00:00,64.88,64.98,64.39,64.5,1889441.0,59.2627,59.354,58.8151,58.9156,1889441.0
2017-12-18 11:00:00,64.5,64.83,64.4,64.73,957316.0,58.9156,59.217,58.8242,59.1257,957316.0
2017-12-18 12:00:00,64.73,64.91,64.68,64.9,794321.0,59.1257,59.2901,59.08,59.2809,794321.0
2017-12-18 13:00:00,64.9,65.08,64.87,64.96,1272126.0,59.2809,59.4454,59.2535,59.3358,1272126.0
2017-12-18 14:00:00,64.96,65.0,64.7,64.9,1362898.0,59.3358,59.3723,59.0983,59.2809,1362898.0
2017-12-18 15:00:00,64.91,65.0,64.75,64.83,2176286.0,59.2901,59.3723,59.1439,59.217,2176286.0
2017-12-19 09:30:00,65.15,65.19,64.26,64.3,982304.0,59.5093,59.5458,58.6964,58.7329,982304.0
2017-12-19 10:00:00,64.29,64.71,64.23,64.6,1200935.0,58.7238,59.1074,58.669,59.0069,1200935.0
2017-12-19 11:00:00,64.59,64.85,64.57,64.63,769466.0,58.9978,59.2353,58.9795,59.0343,769466.0
2017-12-19 12:00:00,64.63,64.67,64.48,64.5,561470.0,59.0343,59.0709,58.8973,58.9156,561470.0
2017-12-19 13:00:00,64.5,64.51,64.32,64.41,815496.0,58.9156,58.9247,58.7512,58.8334,815496.0
2017-12-19 14:00:00,64.4,64.43,64.3,64.33,750664.0,58.8242,58.8516,58.7329,58.7603,750664.0
2017-12-19 15:00:00,64.33,64.35,64.18,64.25,1798735.0,58.7603,58.7786,58.6233,58.6872,1798735.0
2017-12-20 09:30:00,64.36,64.5,63.75,63.99,1139753.0,58.7877,58.9156,58.2305,58.4497,1139753.0
2017-12-20 10:00:00,64.0,64.14,63.84,63.92,1604391.0,58.4589,58.5867,58.3127,58.3858,1604391.0
2017-12-20 11:00:00,63.92,63.94,63.68,63.74,1339544.0,58.3858,58.4041,58.1666,58.2214,1339544.0
2017-12-20 12:00:00,63.74,64.12,63.7,64.05,1315349.0,58.2214,58.5685,58.1848,58.5045,1315349.0
2017-12-20 13:00:00,64.04,64.21,63.98,64.19,840120.0,58.4954,58.6507,58.4406,58.6324,840120.0
2017-12-20 14:00:00,64.19,64.28,63.87,63.91,1041272.0,58.6324,58.7146,58.3401,58.3767,1041272.0
2017-12-20 15:00:00,63.91,63.94,63.58,63.61,2596717.0,58.3767,58.4041,58.0752,58.1026,2596717.0
2017-12-21 09:30:00,64.29,64.78,63.64,63.75,1961588.0,58.7238,59.1713,58.13,58.2305,1961588.0
2017-12-21 10:00:00,63.78,64.13,63.3,63.69,2241152.0,58.2579,58.5776,57.8195,58.1757,2241152.0
2017-12-21 11:00:00,63.7,64.26,63.57,64.15,1395972.0,58.1848,58.6964,58.0661,58.5959,1395972.0
2017-12-21 12:00:00,64.15,64.37,63.96,64.22,1181283.0,58.5959,58.7968,58.4223,58.6598,1181283.0
2017-12-21 13:00:00,64.23,64.55,64.23,64.48,1012161.0,58.669,58.9612,58.669,58.8973,1012161.0
2017-12-21 14:00:00,64.49,64.82,64.48,64.8,1077507.0,58.9064,59.2079,58.8973,59.1896,1077507.0
2017-12-21 15:00:00,64.79,64.98,64.56,64.84,2887183.0,59.1805,59.354,58.9704,59.2261,2887183.0
2017-12-22 09:30:00,61.2,62.58,60.13,62.25,4583027.0,55.9013,57.1618,54.9239,56.8604,4583027.0
2017-12-22 10:00:00,62.26,63.25,62.22,62.7,4286291.0,56.8695,57.7738,56.833,57.2714,4286291.0
2017-12-22 11:00:00,62.73,62.97,62.68,62.69,2008912.0,57.2988,57.518,57.2532,57.2623,2008912.0
2017-12-22 12:00:00,62.7,63.14,62.4,63.07,1703066.0,57.2714,57.6733,56.9974,57.6094,1703066.0
2017-12-22 13:00:00,63.07,63.2,62.77,63.12,904599.0,57.6094,57.7281,57.3354,57.6551,904599.0
2017-12-22 14:00:00,63.13,63.18,62.84,63.15,1141145.0,57.6642,57.7099,57.3993,57.6825,1141145.0
2017-12-22 15:00:00,63.16,63.54,63.09,63.3,3081588.0,57.6916,58.0387,57.6277,57.8195,3081588.0
2017-12-26 09:30:00,62.9,63.27,62.81,63.04,562339.0,57.4541,57.7921,57.3719,57.582,562339.0
2017-12-26 10:00:00,63.04,63.82,62.96,63.82,707689.0,57.582,58.2945,57.5089,58.2945,707689.0
2017-12-26 11:00:00,63.81,63.88,63.53,63.65,453710.0,58.2853,58.3493,58.0296,58.1392,453710.0
2017-12-26 12:00:00,63.65,63.78,63.6,63.66,382605.0,58.1392,58.2579,58.0935,58.1483,382605.0
2017-12-26 13:00:00,63.65,63.89,63.62,63.83,401033.0,58.1392,58.3584,58.1118,58.3036,401033.0
2017-12-26 14:00:00,63.83,63.88,63.7,63.72,312911.0,58.3036,58.3493,58.1848,58.2031,312911.0
2017-12-26 15:00:00,63.72,63.81,63.54,63.65,966059.0,58.2031,58.2853,58.0387,58.1392,966059.0
2017-12-27 09:30:00,63.56,63.6,62.96,63.05,910051.0,58.057,58.0935,57.5089,57.5911,910051.0
2017-12-27 10:00:00,63.06,63.13,62.77,62.89,1095956.0,57.6003,57.6642,57.3354,57.445,1095956.0
2017-12-27 11:00:00,62.9,63.26,62.85,63.16,959925.0,57.4541,57.7829,57.4084,57.6916,959925.0
2017-12-27 12:00:00,63.18,63.2,62.85,62.86,446358.0,57.7099,57.7281,57.4084,57.4176,446358.0
2017-12-27 13:00:00,62.86,62.91,62.77,62.88,287397.0,57.4176,57.4632,57.3354,57.4358,287397.0
2017-12-27 14:00:00,62.88,63.01,62.84,63.0,589970.0,57.4358,57.5546,57.3993,57.5454,589970.0
2017-12-27 15:00:00,63.0,63.11,62.92,62.94,909119.0,57.5454,57.6459,57.4724,57.4906,909119.0
2017-12-28 09:30:00,63.0,63.15,62.85,63.08,457080.0,57.5454,57.6825,57.4084,57.6185,457080.0
2017-12-28 10:00:00,63.07,63.32,63.06,63.18,349953.0,57.6094,57.8377,57.6003,57.7099,349953.0
2017-12-28 11:00:00,63.18,63.19,63.06,63.09,371068.0,57.7099,57.719,57.6003,57.6277,371068.0
2017-12-28 12:00:00,63.1,63.12,63.04,63.08,244343.0,57.6368,57.6551,57.582,57.6185,244343.0
2017-12-28 13:00:00,63.08,63.14,63.0,63.03,314402.0,57.6185,57.6733,57.5454,57.5729,314402.0
2017-12-28 14:00:00,63.03,63.05,62.99,63.05,241194.0,57.5729,57.5911,57.5363,57.5911,241194.0
2017-12-28 15:00:00,63.05,63.07,62.9,62.94,1183846.0,57.5911,57.6094,57.4541,57.4906,1183846.0
2017-12-29 09:30:00,63.21,63.36,62.97,63.04,407081.0,57.7373,57.8743,57.518,57.582,407081.0
2017-12-29 10:00:00,63.03,63.3,63.02,63.17,432993.0,57.5729,57.8195,57.5637,57.7007,432993.0
2017-12-29 11:00:00,63.17,63.28,63.05,63.27,308562.0,57.7007,57.8012,57.5911,57.7921,308562.0
2017-12-29 12:00:00,63.28,63.37,63.15,63.18,333855.0,57.8012,57.8834,57.6825,57.7099,333855.0
2017-12-29 13:00:00,63.18,63.2,63.05,63.06,189493.0,57.7099,57.7281,57.5911,57.6003,189493.0
2017-12-29 14:00:00,63.06,63.12,62.95,63.04,336707.0,57.6003,57.6551,57.4998,57.582,336707.0
2017-12-29 15:00:00,63.04,63.04,62.55,62.59,1548468.0,57.582,57.582,57.1344,57.1709,1548468.0
2018-01-02 09:30:00,62.85,63.21,62.85,63.02,618419.0,57.4084,57.7373,57.4084,57.5637,618419.0
2018-01-02 10:00:00,63.03,63.25,62.96,63.15,763621.0,57.5729,57.7738,57.5089,57.6825,763621.0
2018-01-02 11:00:00,63.15,63.17,62.97,63.03,519684.0,57.6825,57.7007,57.518,57.5729,519684.0
2018-01-02 12:00:00,63.03,63.13,62.99,63.07,475155.0,57.5729,57.6642,57.5363,57.6094,475155.0
2018-01-02 13:00:00,63.07,63.2,62.94,63.2,306949.0,57.6094,57.7281,57.4906,57.7281,306949.0
2018-01-02 14:00:00,63.21,63.38,63.19,63.3,530116.0,57.7373,57.8925,57.719,57.8195,530116.0
2018-01-02 15:00:00,63.29,63.49,63.26,63.49,1127201.0,57.8103,57.993,57.7829,57.993,1127201.0
2018-01-03 09:30:00,63.48,63.49,62.76,63.13,784775.0,57.9839,57.993,57.3262,57.6642,784775.0
2018-01-03 10:00:00,63.12,63.66,63.09,63.34,971486.0,57.6551,58.1483,57.6277,57.856,971486.0
2018-01-03 11:00:00,63.34,63.45,63.22,63.43,628556.0,57.856,57.9565,57.7464,57.9382,628556.0
2018-01-03 12:00:00,63.44,63.5,63.33,63.48,565706.0,57.9474,58.0022,57.8469,57.9839,565706.0
2018-01-03 13:00:00,63.48,63.48,63.29,63.37,388140.0,57.9839,57.9839,57.8103,57.8834,388140.0
2018-01-03 14:00:00,63.36,63.46,63.3,63.46,479257.0,57.8743,57.9656,57.8195,57.9656,479257.0
2018-01-03 15:00:00,63.45,63.55,63.42,63.47,1019226.0,57.9565,58.0478,57.9291,57.9748,1019226.0
2018-01-04 09:30:00,63.4,63.55,62.96,62.97,709141.0,57.9108,58.0478,57.5089,57.518,709141.0
2018-01-04 10:00:00,62.98,63.04,62.55,62.93,695691.0,57.5272,57.582,57.1344,57.4815,695691.0
2018-01-04 11:00:00,62.92,63.11,62.87,63.04,648757.0,57.4724,57.6459,57.4267,57.582,648757.0
2018-01-04 12:00:00,63.04,63.31,62.94,63.27,995502.0,57.582,57.8286,57.4906,57.7921,995502.0
2018-01-04 13:00:00,63.28,63.39,63.16,63.37,440634.0,57.8012,57.9017,57.6916,57.8834,440634.0
2018-01-04 14:00:00,63.38,63.5,63.29,63.44,390478.0,57.8925,58.0022,57.8103,57.9474,390478.0
2018-01-04 15:00:00,63.44,63.53,63.42,63.44,910034.0,57.9474,58.0296,57.9291,57.9474,910034.0
2018-01-05 09:30:00,63.7,64.08,63.47,63.84,799968.0,58.1848,58.5319,57.9748,58.3127,799968.0
2018-01-05 10:00:00,63.84,64.02,63.72,63.91,750576.0,58.3127,58.4771,58.2031,58.3767,750576.0
2018-01-05 11:00:00,63.91,64.08,63.9,64.0,557913.0,58.3767,58.5319,58.3675,58.4589,557913.0
2018-01-05 12:00:00,64.0,64.1,63.96,64.06,579193.0,58.4589,58.5502,58.4223,58.5137,579193.0
2018-01-05 13:00:00,64.06,64.1,64.02,64.08,394012.0,58.5137,58.5502,58.4771,58.5319,394012.0
2018-01-05 14:00:00,64.07,64.27,64.06,64.19,539269.0,58.5228,58.7055,58.5137,58.6324,539269.0
2018-01-05 15:00:00,64.2,64.3,63.93,63.97,2870261.0,58.6416,58.7329,58.3949,58.4315,2870261.0
2018-01-08 09:30:00,64.15,64.71,64.08,64.39,1498687.0,58.5959,59.1074,58.5319,58.8151,1498687.0
2018-01-08 10:00:00,64.39,64.45,64.01,64.23,1037840.0,58.8151,58.8699,58.468,58.669,1037840.0
2018-01-08 11:00:00,64.22,64.29,64.07,64.11,1110028.0,58.6598,58.7238,58.5228,58.5593,1110028.0
2018-01-08 12:00:00,64.1,64.39,63.98,64.35,2875681.0,58.5502,58.8151,58.4406,58.7786,2875681.0
2018-01-08 13:00:00,64.34,64.6,64.32,64.5,846345.0,58.7694,59.0069,58.7512,58.9156,846345.0
2018-01-08 14:00:00,64.51,64.58,64.45,64.51,551041.0,58.9247,58.9887,58.8699,58.9247,551041.0
2018-01-08 15:00:00,64.5,64.61,64.4,64.55,1330752.0,58.9156,59.0161,58.8242,58.9612,1330752.0
2018-01-09 09:30:00,64.23,64.72,63.75,63.78,836387.0,58.669,59.1165,58.2305,58.2579,836387.0
2018-01-09 10:00:00,63.78,63.98,63.47,63.62,1496122.0,58.2579,58.4406,57.9748,58.1118,1496122.0
2018-01-09 11:00:00,63.62,63.89,63.54,63.82,741029.0,58.1118,58.3584,58.0387,58.2945,741029.0
2018-01-09 12:00:00,63.81,63.91,63.66,63.9,446853.0,58.2853,58.3767,58.1483,58.3675,446853.0
2018-01-09 13:00:00,63.91,64.02,63.8,63.98,450128.0,58.3767,58.4771,58.2762,58.4406,450128.0
2018-01-09 14:00:00,63.97,64.03,63.82,64.0,520090.0,58.4315,58.4863,58.2945,58.4589,520090.0
2018-01-09 15:00:00,64.02,64.11,63.97,64.09,1204238.0,58.4771,58.5593,58.4315,58.5411,1204238.0
2018-01-10 09:30:00,63.88,64.21,63.46,63.68,758293.0,58.3493,58.6507,57.9656,58.1666,758293.0
2018-01-10 10:00:00,63.67,64.09,63.43,63.97,676125.0,58.1574,58.5411,57.9382,58.4315,676125.0
2018-01-10 11:00:00,63.97,64.11,63.81,63.97,506268.0,58.4315,58.5593,58.2853,58.4315,506268.0
2018-01-10 12:00:00,63.97,64.05,63.92,64.03,288165.0,58.4315,58.5045,58.3858,58.4863,288165.0
2018-01-10 13:00:00,64.05,64.11,63.98,64.09,280481.0,58.5045,58.5593,58.4406,58.5411,280481.0
2018-01-10 14:00:00,64.09,64.14,64.04,64.1,427135.0,58.5411,58.5867,58.4954,58.5502,427135.0
2018-01-10 15:00:00,64.09,64.23,64.05,64.22,777985.0,58.5411,58.669,58.5045,58.6598,777985.0
2018-01-11 09:30:00,64.03,64.2,63.84,63.87,474521.0,58.4863,58.6416,58.3127,58.3401,474521.0
2018-01-11 10:00:00,63.87,64.01,63.78,63.97,506832.0,58.3401,58.468,58.2579,58.4315,506832.0
2018-01-11 11:00:00,63.97,64.07,63.88,63.92,470357.0,58.4315,58.5228,58.3493,58.3858,470357.0
2018-01-11 12:00:00,63.92,64.12,63.91,64.11,375096.0,58.3858,58.5685,58.3767,58.5593,375096.0
2018-01-11 13:00:00,64.11,64.16,63.93,63.95,328799.0,58.5593,58.605,58.3949,58.4132,328799.0
2018-01-11 14:00:00,63.96,64.16,63.93,64.08,463629.0,58.4223,58.605,58.3949,58.5319,463629.0
2018-01-11 15:00:00,64.07,64.31,64.06,64.29,1055968.0,58.5228,58.742,58.5137,58.7238,1055968.0
2018-01-12 09:30:00,64.5,64.69,64.31,64.56,816233.0,58.9156,59.0891,58.742,58.9704,816233.0
2018-01-12 10:00:00,64.56,64.66,64.41,64.45,584148.0,58.9704,59.0617,58.8334,58.8699,584148.0
2018-01-12 11:00:00,64.46,64.5,64.41,64.45,362978.0,58.879,58.9156,58.8334,58.8699,362978.0
2018-01-12 12:00:00,64.45,64.47,64.33,64.42,272958.0,58.8699,58.8882,58.7603,58.8425,272958.0
2018-01-12 13:00:00,64.43,64.48,64.37,64.47,309225.0,58.8516,58.8973,58.7968,58.8882,309225.0
2018-01-12 14:00:00,64.47,64.58,64.44,64.58,332560.0,58.8882,58.9887,58.8608,58.9887,332560.0
2018-01-12 15:00:00,64.58,64.73,64.52,64.67,1246455.0,58.9887,59.1257,58.9338,59.0709,1246455.0
2018-01-16 09:30:00,64.78,65.36,64.72,64.77,1187242.0,59.1713,59.7011,59.1165,59.1622,1187242.0
2018-01-16 10:00:00,64.77,64.84,64.13,64.15,859055.0,59.1622,59.2261,58.5776,58.5959,859055.0
2018-01-16 11:00:00,64.14,64.48,64.08,64.14,774072.0,58.5867,58.8973,58.5319,58.5867,774072.0
2018-01-16 12:00:00,64.14,64.24,63.96,63.97,668780.0,58.5867,58.6781,58.4223,58.4315,668780.0
2018-01-16 13:00:00,63.98,64.09,63.81,63.87,418271.0,58.4406,58.5411,58.2853,58.3401,418271.0
2018-01-16 14:00:00,63.87,63.88,63.52,63.6,855727.0,58.3401,58.3493,58.0204,58.0935,855727.0
2018-01-16 15:00:00,63.59,63.8,63.37,63.41,1952702.0,58.0844,58.2762,57.8834,57.9199,1952702.0
2018-01-17 09:30:00,63.67,63.73,63.08,63.13,924299.0,58.1574,58.2122,57.6185,57.6642,924299.0
2018-01-17 10:00:00,63.13,63.6,63.12,63.55,1122025.0,57.6642,58.0935,57.6551,58.0478,1122025.0
2018-01-17 11:00:00,63.54,63.69,63.47,63.6,667970.0,58.0387,58.1757,57.9748,58.0935,667970.0
2018-01-17 12:00:00,63.61,63.66,63.44,63.66,572754.0,58.1026,58.1483,57.9474,58.1483,572754.0
2018-01-17 13:00:00,63.66,63.7,63.56,63.63,398589.0,58.1483,58.1848,58.057,58.1209,398589.0
2018-01-17 14:00:00,63.63,63.91,63.52,63.9,603567.0,58.1209,58.3767,58.0204,58.3675,603567.0
2018-01-17 15:00:00,63.9,64.01,63.74,63.8,1363666.0,58.3675,58.468,58.2214,58.2762,1363666.0
2018-01-18 09:30:00,64.0,64.1,63.77,63.95,605788.0,58.4589,58.5502,58.2488,58.4132,605788.0
2018-01-18 10:00:00,63.95,64.03,63.54,63.83,621797.0,58.4132,58.4863,58.0387,58.3036,621797.0
2018-01-18 11:00:00,63.83,64.01,63.74,63.8,539981.0,58.3036,58.468,58.2214,58.2762,539981.0
2018-01-18 12:00:00,63.81,64.07,63.8,63.99,361028.0,58.2853,58.5228,58.2762,58.4497,361028.0
2018-01-18 13:00:00,63.99,64.06,63.94,64.01,330447.0,58.4497,58.5137,58.4041,58.468,330447.0
2018-01-18 14:00:00,64.01,64.07,63.97,64.02,366983.0,58.468,58.5228,58.4315,58.4771,366983.0
2018-01-18 15:00:00,64.02,64.21,63.99,64.12,1069471.0,58.4771,58.6507,58.4497,58.5685,1069471.0
2018-01-19 09:30:00,65.31,66.49,65.12,66.28,2245411.0,59.6554,60.7333,59.4819,60.5415,2245411.0
2018-01-19 10:00:00,66.27,66.49,65.95,66.37,1436800.0,60.5323,60.7333,60.24,60.6237,1436800.0
2018-01-19 11:00:00,66.38,66.62,66.25,66.59,1226718.0,60.6328,60.852,60.5141,60.8246,1226718.0
2018-01-19 12:00:00,66.59,66.98,66.59,66.97,917715.0,60.8246,61.1809,60.8246,61.1717,917715.0
2018-01-19 13:00:00,66.98,67.14,66.89,67.0,1116777.0,61.1809,61.327,61.0987,61.1991,1116777.0
2018-01-19 14:00:00,67.0,67.16,66.85,67.08,1103681.0,61.1991,61.3453,61.0621,61.2722,1103681.0
2018-01-19 15:00:00,67.07,67.24,66.98,67.21,2431565.0,61.2631,61.4183,61.1809,61.3909,2431565.0
2018-01-22 09:30:00,66.55,66.83,66.22,66.35,1111313.0,60.7881,61.0438,60.4867,60.6054,1111313.0
2018-01-22 10:00:00,66.34,66.39,66.04,66.12,929759.0,60.5963,60.6419,60.3222,60.3953,929759.0
2018-01-22 11:00:00,66.12,66.22,65.76,66.08,792519.0,60.3953,60.4867,60.0665,60.3588,792519.0
2018-01-22 12:00:00,66.08,66.35,66.04,66.28,419102.0,60.3588,60.6054,60.3222,60.5415,419102.0
2018-01-22 13:00:00,66.29,66.41,66.22,66.32,420823.0,60.5506,60.6602,60.4867,60.578,420823.0
2018-01-22 14:00:00,66.32,66.38,66.25,66.36,346432.0,60.578,60.6328,60.5141,60.6145,346432.0
2018-01-22 15:00:00,66.35,66.42,66.28,66.37,1438597.0,60.6054,60.6693,60.5415,60.6237,1438597.0
2018-01-23 09:30:00,66.44,67.19,66.44,67.05,715826.0,60.6876,61.3727,60.6876,61.2448,715826.0
2018-01-23 10:00:00,67.03,67.33,66.89,67.06,866531.0,61.2265,61.5006,61.0987,61.2539,866531.0
2018-01-23 11:00:00,67.06,67.15,66.89,66.94,580123.0,61.2539,61.3361,61.0987,61.1443,580123.0
2018-01-23 12:00:00,66.94,67.18,66.86,67.13,450288.0,61.1443,61.3635,61.0712,61.3179,450288.0
2018-01-23 13:00:00,67.13,67.19,67.08,67.14,377949.0,61.3179,61.3727,61.2722,61.327,377949.0
2018-01-23 14:00:00,67.15,67.19,67.09,67.15,388045.0,61.3361,61.3727,61.2813,61.3361,388045.0
2018-01-23 15:00:00,67.14,67.26,67.03,67.15,1097728.0,61.327,61.4366,61.2265,61.3361,1097728.0
2018-01-24 09:30:00,67.34,67.78,67.07,67.66,668360.0,61.5097,61.9116,61.2631,61.802,668360.0
2018-01-24 10:00:00,67.67,67.82,67.33,67.77,862766.0,61.8111,61.9481,61.5006,61.9025,862766.0
2018-01-24 11:00:00,67.78,67.83,67.33,67.64,900144.0,61.9116,61.9573,61.5006,61.7837,900144.0
2018-01-24 12:00:00,67.64,67.81,67.58,67.81,636651.0,61.7837,61.939,61.7289,61.939,636651.0
2018-01-24 13:00:00,67.81,67.97,67.59,67.88,618034.0,61.939,62.0851,61.738,62.0029,618034.0
2018-01-24 14:00:00,67.89,68.15,67.79,68.0,703909.0,62.0121,62.2496,61.9207,62.1125,703909.0
2018-01-24 15:00:00,67.99,68.18,67.96,68.08,1402586.0,62.1034,62.277,62.076,62.1856,1402586.0
2018-01-25 09:30:00,68.13,68.64,67.93,67.95,860072.0,62.2313,62.6971,62.0486,62.0669,860072.0
2018-01-25 10:00:00,67.94,67.97,67.46,67.53,762041.0,62.0577,62.0851,61.6193,61.6832,762041.0
2018-01-25 11:00:00,67.53,67.79,67.45,67.58,499369.0,61.6832,61.9207,61.6102,61.7289,499369.0
2018-01-25 12:00:00,67.59,67.91,67.58,67.75,422363.0,61.738,62.0303,61.7289,61.8842,422363.0
2018-01-25 13:00:00,67.75,67.85,67.59,67.81,578502.0,61.8842,61.9755,61.738,61.939,578502.0
2018-01-25 14:00:00,67.8,67.9,67.58,67.58,678137.0,61.9299,62.0212,61.7289,61.7289,678137.0
2018-01-25 15:00:00,67.59,67.75,67.55,67.71,898671.0,61.738,61.8842,61.7015,61.8477,898671.0
2018-01-26 09:30:00,68.2,68.64,68.15,68.51,798979.0,62.2952,62.6971,62.2496,62.5784,798979.0
2018-01-26 10:00:00,68.51,68.52,67.96,68.0,866339.0,62.5784,62.5875,62.076,62.1125,866339.0
2018-01-26 11:00:00,68.01,68.26,67.92,68.1,616195.0,62.1217,62.35,62.0395,62.2039,616195.0
2018-01-26 12:00:00,68.11,68.27,68.06,68.25,480124.0,62.213,62.3592,62.1674,62.3409,480124.0
2018-01-26 13:00:00,68.26,68.27,68.09,68.2,287087.0,62.35,62.3592,62.1948,62.2952,287087.0
2018-01-26 14:00:00,68.2,68.21,68.05,68.08,356532.0,62.2952,62.3044,62.1582,62.1856,356532.0
2018-01-26 15:00:00,68.07,68.15,67.93,68.05,1329810.0,62.1765,62.2496,62.0486,62.1582,1329810.0
2018-01-29 09:30:00,67.82,68.14,67.67,67.67,535798.0,61.9481,62.2404,61.8111,61.8111,535798.0
2018-01-29 10:00:00,67.67,67.84,67.43,67.5,690716.0,61.8111,61.9664,61.5919,61.6558,690716.0
2018-01-29 11:00:00,67.49,67.69,67.42,67.52,531900.0,61.6467,61.8294,61.5828,61.6741,531900.0
2018-01-29 12:00:00,67.52,67.88,67.49,67.84,447703.0,61.6741,62.0029,61.6467,61.9664,447703.0
2018-01-29 13:00:00,67.84,67.86,67.76,67.77,252016.0,61.9664,61.9847,61.8933,61.9025,252016.0
2018-01-29 14:00:00,67.77,67.89,67.64,67.64,339828.0,61.9025,62.0121,61.7837,61.7837,339828.0
2018-01-29 15:00:00,67.65,67.79,67.56,67.59,918321.0,61.7928,61.9207,61.7106,61.738,918321.0
2018-01-30 09:30:00,67.5,68.18,67.4,68.1,847803.0,61.6558,62.277,61.5645,62.2039,847803.0
2018-01-30 10:00:00,68.09,68.31,67.47,67.77,1092867.0,62.1948,62.3957,61.6284,61.9025,1092867.0
2018-01-30 11:00:00,67.77,67.82,67.16,67.23,885209.0,61.9025,61.9481,61.3453,61.4092,885209.0
2018-01-30 12:00:00,67.23,67.54,67.23,67.54,518593.0,61.4092,61.6924,61.4092,61.6924,518593.0
2018-01-30 13:00:00,67.53,67.54,67.29,67.32,426632.0,61.6832,61.6924,61.464,61.4914,426632.0
2018-01-30 14:00:00,67.33,67.5,67.32,67.45,337037.0,61.5006,61.6558,61.4914,61.6102,337037.0
2018-01-30 15:00:00,67.45,67.52,67.34,67.35,829687.0,61.6102,61.6741,61.5097,61.5188,829687.0
2018-01-31 09:30:00,67.5,68.15,67.47,68.05,542986.0,61.6558,62.2496,61.6284,62.1582,542986.0
2018-01-31 10:00:00,68.04,68.83,67.97,68.78,945925.0,62.1491,62.8707,62.0851,62.825,945925.0
2018-01-31 11:00:00,68.78,68.81,68.38,68.45,835341.0,62.825,62.8524,62.4596,62.5236,835341.0
2018-01-31 12:00:00,68.45,68.57,68.4,68.52,1015523.0,62.5236,62.6332,62.4779,62.5875,1015523.0
2018-01-31 13:00:00,68.52,68.61,68.47,68.54,865731.0,62.5875,62.6697,62.5419,62.6058,865731.0
2018-01-31 14:00:00,68.55,68.6,68.03,68.29,1866583.0,62.6149,62.6606,62.1399,62.3774,1866583.0
2018-01-31 15:00:00,68.28,68.45,68.19,68.22,2171119.0,62.3683,62.5236,62.2861,62.3135,2171119.0
2018-02-01 09:30:00,67.67,67.82,66.7,67.72,907132.0,61.8111,61.9481,60.9251,61.8568,907132.0
2018-02-01 10:00:00,67.73,67.8,67.16,67.49,922111.0,61.8659,61.9299,61.3453,61.6467,922111.0
2018-02-01 11:00:00,67.49,67.76,67.43,67.75,479333.0,61.6467,61.8933,61.5919,61.8842,479333.0
2018-02-01 12:00:00,67.74,67.95,67.69,67.82,393755.0,61.8751,62.0669,61.8294,61.9481,393755.0
2018-02-01 13:00:00,67.82,67.97,67.76,67.8,313946.0,61.9481,62.0851,61.8933,61.9299,313946.0
2018-02-01 14:00:00,67.8,67.83,67.54,67.76,494678.0,61.9299,61.9573,61.6924,61.8933,494678.0
2018-02-01 15:00:00,67.75,67.8,67.42,67.65,1008984.0,61.8842,61.9299,61.5828,61.7928,1008984.0
2018-02-02 09:30:00,67.22,67.79,67.1,67.59,614586.0,61.4001,61.9207,61.2905,61.738,614586.0
2018-02-02 10:00:00,67.6,67.7,67.16,67.52,886053.0,61.7472,61.8385,61.3453,61.6741,886053.0
2018-02-02 11:00:00,67.53,67.53,67.0,67.06,848535.0,61.6832,61.6832,61.1991,61.2539,848535.0
2018-02-02 12:00:00,67.06,67.45,67.04,67.35,800104.0,61.2539,61.6102,61.2357,61.5188,800104.0
2018-02-02 13:00:00,67.35,67.38,67.17,67.35,659496.0,61.5188,61.5462,61.3544,61.5188,659496.0
2018-02-02 14:00:00,67.35,67.4,67.05,67.1,1022645.0,61.5188,61.5645,61.2448,61.2905,1022645.0
2018-02-02 15:00:00,67.1,67.41,67.02,67.17,2681941.0,61.2905,61.5736,61.2174,61.3544,2681941.0
2018-02-05 09:30:00,66.63,67.21,66.26,66.37,1032409.0,60.8612,61.3909,60.5232,60.6237,1032409.0
2018-02-05 10:00:00,66.35,66.71,65.95,66.59,1738694.0,60.6054,60.9342,60.24,60.8246,1738694.0
2018-02-05 11:00:00,66.6,66.74,66.35,66.43,933879.0,60.8338,60.9616,60.6054,60.6785,933879.0
2018-02-05 12:00:00,66.43,66.55,66.22,66.45,800915.0,60.6785,60.7881,60.4867,60.6967,800915.0
2018-02-05 13:00:00,66.46,66.46,66.02,66.41,974990.0,60.7059,60.7059,60.304,60.6602,974990.0
2018-02-05 14:00:00,66.41,66.5,65.76,65.76,1402358.0,60.6602,60.7424,60.0665,60.0665,1402358.0
2018-02-05 15:00:00,65.76,65.87,64.39,64.4,3593972.0,60.0665,60.167,58.8151,58.8242,3593972.0
2018-02-06 09:30:00,62.48,64.76,62.09,64.2,2093110.0,57.0705,59.1531,56.7142,58.6416,2093110.0
2018-02-06 10:00:00,64.2,65.09,63.06,64.87,2345501.0,58.6416,59.4545,57.6003,59.2535,2345501.0
2018-02-06 11:00:00,64.88,64.97,63.95,64.23,1597954.0,59.2627,59.3449,58.4132,58.669,1597954.0
2018-02-06 12:00:00,64.24,64.93,64.18,64.54,1206631.0,58.6781,59.3083,58.6233,58.9521,1206631.0
2018-02-06 13:00:00,64.53,64.59,64.12,64.19,847458.0,58.943,58.9978,58.5685,58.6324,847458.0
2018-02-06 14:00:00,64.19,64.77,64.01,64.73,1190608.0,58.6324,59.1622,58.468,59.1257,1190608.0
2018-02-06 15:00:00,64.73,65.42,64.7,65.24,1964244.0,59.1257,59.7559,59.0983,59.5915,1964244.0
2018-02-07 09:30:00,65.15,66.03,65.1,65.92,927835.0,59.5093,60.3131,59.4636,60.2126,927835.0
2018-02-07 10:00:00,65.92,66.72,65.9,66.5,1106269.0,60.2126,60.9434,60.1944,60.7424,1106269.0
2018-02-07 11:00:00,66.5,66.85,66.3,66.57,992432.0,60.7424,61.0621,60.5597,60.8064,992432.0
2018-02-07 12:00:00,66.58,66.62,66.11,66.12,782424.0,60.8155,60.852,60.3862,60.3953,782424.0
2018-02-07 13:00:00,66.12,66.24,65.56,66.0,1025347.0,60.3953,60.5049,59.8838,60.2857,1025347.0
2018-02-07 14:00:00,66.01,66.28,65.74,66.16,803459.0,60.2948,60.5415,60.0482,60.4319,803459.0
2018-02-07 15:00:00,66.16,66.47,65.62,65.63,1883660.0,60.4319,60.715,59.9386,59.9477,1883660.0
2018-02-08 09:30:00,65.53,65.63,64.93,65.41,624546.0,59.8564,59.9477,59.3083,59.7468,624546.0
2018-02-08 10:00:00,65.4,65.71,64.57,64.8,1040392.0,59.7377,60.0208,58.9795,59.1896,1040392.0
2018-02-08 11:00:00,64.79,64.98,64.08,64.14,2078450.0,59.1805,59.354,58.5319,58.5867,2078450.0
2018-02-08 12:00:00,64.13,64.23,63.43,63.66,1085612.0,58.5776,58.669,57.9382,58.1483,1085612.0
2018-02-08 13:00:00,63.65,64.15,63.37,63.97,2047486.0,58.1392,58.5959,57.8834,58.4315,2047486.0
2018-02-08 14:00:00,63.98,64.07,63.45,63.64,1258205.0,58.4406,58.5228,57.9565,58.13,1258205.0
2018-02-08 15:00:00,63.65,63.84,62.46,62.49,3124684.0,58.1392,58.3127,57.0522,57.0796,3124684.0
2018-02-09 09:30:00,63.76,64.44,63.59,64.27,1697851.0,58.2396,58.8608,58.0844,58.7055,1697851.0
2018-02-09 10:00:00,64.27,64.36,63.38,63.73,1842736.0,58.7055,58.7877,57.8925,58.2122,1842736.0
2018-02-09 11:00:00,63.74,64.09,63.43,63.43,1110447.0,58.2214,58.5411,57.9382,57.9382,1110447.0
2018-02-09 12:00:00,63.43,63.62,63.05,63.59,1256323.0,57.9382,58.1118,57.5911,58.0844,1256323.0
2018-02-09 13:00:00,63.59,63.64,62.84,63.25,1391201.0,58.0844,58.13,57.3993,57.7738,1391201.0
2018-02-09 14:00:00,63.23,64.83,63.22,64.77,2006861.0,57.7555,59.217,57.7464,59.1622,2006861.0
2018-02-09 15:00:00,64.78,66.05,64.11,65.49,2805063.0,59.1713,60.3314,58.5593,59.8199,2805063.0
2018-02-12 09:30:00,65.95,66.46,65.68,66.28,1065611.0,60.24,60.7059,59.9934,60.5415,1065611.0
2018-02-12 10:00:00,66.29,66.64,65.88,66.44,1439865.0,60.5506,60.8703,60.1761,60.6876,1439865.0
2018-02-12 11:00:00,66.44,66.82,66.2,66.73,1148315.0,60.6876,61.0347,60.4684,60.9525,1148315.0
2018-02-12 12:00:00,66.72,66.72,66.17,66.2,944954.0,60.9434,60.9434,60.441,60.4684,944954.0
2018-02-12 13:00:00,66.2,66.44,66.13,66.23,684917.0,60.4684,60.6876,60.4045,60.4958,684917.0
2018-02-12 14:00:00,66.22,66.46,66.17,66.29,943758.0,60.4867,60.7059,60.441,60.5506,943758.0
2018-02-12 15:00:00,66.28,66.47,65.8,65.97,2110843.0,60.5415,60.715,60.103,60.2583,2110843.0
2018-02-13 09:30:00,65.85,66.23,65.43,65.86,807968.0,60.1487,60.4958,59.7651,60.1578,807968.0
2018-02-13 10:00:00,65.85,66.15,65.8,66.12,1261322.0,60.1487,60.4227,60.103,60.3953,1261322.0
2018-02-13 11:00:00,66.12,66.15,65.83,66.04,1147474.0,60.3953,60.4227,60.1304,60.3222,1147474.0
2018-02-13 12:00:00,66.04,66.05,65.81,65.86,458803.0,60.3222,60.3314,60.1122,60.1578,458803.0
2018-02-13 13:00:00,65.86,66.07,65.66,66.02,1269744.0,60.1578,60.3496,59.9751,60.304,1269744.0
2018-02-13 14:00:00,66.02,66.06,65.91,65.95,664724.0,60.304,60.3405,60.2035,60.24,664724.0
2018-02-13 15:00:00,65.94,66.0,65.82,65.89,1276659.0,60.2309,60.2857,60.1213,60.1852,1276659.0
2018-02-14 09:30:00,65.72,66.09,65.55,65.94,886346.0,60.0299,60.3679,59.8747,60.2309,886346.0
2018-02-14 10:00:00,65.95,67.13,65.92,66.98,1679221.0,60.24,61.3179,60.2126,61.1809,1679221.0
2018-02-14 11:00:00,66.98,67.11,66.89,67.01,833371.0,61.1809,61.2996,61.0987,61.2083,833371.0
2018-02-14 12:00:00,67.0,67.47,66.94,67.39,831570.0,61.1991,61.6284,61.1443,61.5554,831570.0
2018-02-14 13:00:00,67.39,67.71,67.3,67.66,616794.0,61.5554,61.8477,61.4732,61.802,616794.0
2018-02-14 14:00:00,67.66,67.92,67.59,67.66,782339.0,61.802,62.0395,61.738,61.802,782339.0
2018-02-14 15:00:00,67.67,68.03,67.65,67.96,1841272.0,61.8111,62.1399,61.7928,62.076,1841272.0
2018-02-15 09:30:00,68.39,68.76,68.24,68.35,820812.0,62.4688,62.8067,62.3318,62.4322,820812.0
2018-02-15 10:00:00,68.36,68.37,67.25,67.54,1100726.0,62.4414,62.4505,61.4275,61.6924,1100726.0
2018-02-15 11:00:00,67.53,68.02,67.33,67.81,565902.0,61.6832,62.1308,61.5006,61.939,565902.0
2018-02-15 12:00:00,67.81,68.15,67.74,68.08,526626.0,61.939,62.2496,61.8751,62.1856,526626.0
2018-02-15 13:00:00,68.08,68.37,67.86,68.07,591867.0,62.1856,62.4505,61.9847,62.1765,591867.0
2018-02-15 14:00:00,68.08,68.23,67.99,68.11,439745.0,62.1856,62.3226,62.1034,62.213,439745.0
2018-02-15 15:00:00,68.11,68.3,68.08,68.3,1291349.0,62.213,62.3866,62.1856,62.3866,1291349.0
2018-02-16 09:30:00,67.9,68.98,67.74,68.78,1046815.0,62.0212,63.0077,61.8751,62.825,1046815.0
2018-02-16 10:00:00,68.78,69.0,68.62,68.84,712177.0,62.825,63.026,62.6789,62.8798,712177.0
2018-02-16 11:00:00,68.84,68.98,68.65,68.69,605893.0,62.8798,63.0077,62.7063,62.7428,605893.0
2018-02-16 12:00:00,68.7,68.94,68.46,68.56,738832.0,62.7519,62.9712,62.5327,62.6241,738832.0
2018-02-16 13:00:00,68.57,68.64,68.15,68.43,647883.0,62.6332,62.6971,62.2496,62.5053,647883.0
2018-02-16 14:00:00,68.42,68.49,68.08,68.48,509842.0,62.4962,62.5601,62.1856,62.551,509842.0
2018-02-16 15:00:00,68.49,68.67,68.29,68.3,1185890.0,62.5601,62.7245,62.3774,62.3866,1185890.0
2018-02-20 09:30:00,67.64,67.89,67.05,67.2,879074.0,61.7837,62.0121,61.2448,61.3818,879074.0
2018-02-20 10:00:00,67.21,67.77,67.2,67.71,794500.0,61.3909,61.9025,61.3818,61.8477,794500.0
2018-02-20 11:00:00,67.72,67.97,67.61,67.77,497490.0,61.8568,62.0851,61.7563,61.9025,497490.0
2018-02-20 12:00:00,67.77,67.88,67.75,67.83,244496.0,61.9025,62.0029,61.8842,61.9573,244496.0
2018-02-20 13:00:00,67.82,67.84,67.4,67.83,403973.0,61.9481,61.9664,61.5645,61.9573,403973.0
2018-02-20 14:00:00,67.83,67.83,67.57,67.59,326872.0,61.9573,61.9573,61.7198,61.738,326872.0
2018-02-20 15:00:00,67.59,67.65,67.32,67.48,713398.0,61.738,61.7928,61.4914,61.6376,713398.0
2018-02-21 09:30:00,67.66,67.99,67.51,67.55,377445.0,61.802,62.1034,61.665,61.7015,377445.0
2018-02-21 10:00:00,67.56,67.78,67.51,67.76,508026.0,61.7106,61.9116,61.665,61.8933,508026.0
2018-02-21 11:00:00,67.77,67.86,67.66,67.79,473450.0,61.9025,61.9847,61.802,61.9207,473450.0
2018-02-21 12:00:00,67.79,67.8,67.5,67.58,402158.0,61.9207,61.9299,61.6558,61.7289,402158.0
2018-02-21 13:00:00,67.59,67.72,67.56,67.67,395617.0,61.738,61.8568,61.7106,61.8111,395617.0
2018-02-21 14:00:00,67.68,68.02,67.57,67.74,557229.0,61.8203,62.1308,61.7198,61.8751,557229.0
2018-02-21 15:00:00,67.74,67.74,67.03,67.03,1333484.0,61.8751,61.8751,61.2265,61.2265,1333484.0
2018-02-22 09:30:00,67.25,67.48,66.76,66.78,553917.0,61.4275,61.6376,60.9799,60.9982,553917.0
2018-02-22 10:00:00,66.79,67.29,66.74,67.08,800025.0,61.0073,61.464,60.9616,61.2722,800025.0
2018-02-22 11:00:00,67.08,67.38,66.95,67.21,809540.0,61.2722,61.5462,61.1535,61.3909,809540.0
2018-02-22 12:00:00,67.21,67.36,66.82,66.95,537268.0,61.3909,61.528,61.0347,61.1535,537268.0
2018-02-22 13:00:00,66.95,67.09,66.81,67.04,648441.0,61.1535,61.2813,61.0256,61.2357,648441.0
2018-02-22 14:00:00,67.04,67.31,66.86,66.92,538319.0,61.2357,61.4823,61.0712,61.1261,538319.0
2018-02-22 15:00:00,66.91,67.2,66.84,67.11,1469426.0,61.1169,61.3818,61.053,61.2996,1469426.0
2018-02-23 09:30:00,67.39,67.51,66.99,67.13,303930.0,61.5554,61.665,61.19,61.3179,303930.0
2018-02-23 10:00:00,67.13,67.33,66.85,67.29,575318.0,61.3179,61.5006,61.0621,61.464,575318.0
2018-02-23 11:00:00,67.29,67.52,67.22,67.42,501683.0,61.464,61.6741,61.4001,61.5828,501683.0
2018-02-23 12:00:00,67.42,67.61,67.32,67.44,318229.0,61.5828,61.7563,61.4914,61.601,318229.0
2018-02-23 13:00:00,67.44,67.65,67.27,67.61,260060.0,61.601,61.7928,61.4458,61.7563,260060.0
2018-02-23 14:00:00,67.62,67.98,67.49,67.94,389774.0,61.7654,62.0943,61.6467,62.0577,389774.0
2018-02-23 15:00:00,67.93,68.16,67.93,68.15,933652.0,62.0486,62.2587,62.0486,62.2496,933652.0
2018-02-26 09:30:00,68.39,68.92,68.34,68.79,399560.0,62.4688,62.9529,62.4231,62.8341,399560.0
2018-02-26 10:00:00,68.79,68.85,68.44,68.69,626692.0,62.8341,62.889,62.5145,62.7428,626692.0
2018-02-26 11:00:00,68.69,69.33,68.65,69.26,740671.0,62.7428,63.3274,62.7063,63.2635,740671.0
2018-02-26 12:00:00,69.27,69.48,69.18,69.24,537627.0,63.2726,63.4644,63.1904,63.2452,537627.0
2018-02-26 13:00:00,69.24,69.49,69.23,69.43,415644.0,63.2452,63.4735,63.2361,63.4187,415644.0
2018-02-26 14:00:00,69.42,69.57,69.38,69.52,579015.0,63.4096,63.5466,63.3731,63.5009,579015.0
2018-02-26 15:00:00,69.52,69.81,69.5,69.65,1208099.0,63.5009,63.7658,63.4827,63.6197,1208099.0
2018-02-27 09:30:00,70.0,70.25,69.22,69.25,1153627.0,63.9394,64.1677,63.2269,63.2543,1153627.0
2018-02-27 10:00:00,69.24,69.3,68.26,68.53,1061381.0,63.2452,63.3,62.35,62.5967,1061381.0
2018-02-27 11:00:00,68.53,68.55,68.22,68.29,765293.0,62.5967,62.6149,62.3135,62.3774,765293.0
2018-02-27 12:00:00,68.28,68.56,68.19,68.54,537588.0,62.3683,62.6241,62.2861,62.6058,537588.0
2018-02-27 13:00:00,68.53,68.53,68.25,68.38,348312.0,62.5967,62.5967,62.3409,62.4596,348312.0
2018-02-27 14:00:00,68.38,68.51,68.16,68.44,457568.0,62.4596,62.5784,62.2587,62.5145,457568.0
2018-02-27 15:00:00,68.43,68.48,68.04,68.04,1171230.0,62.5053,62.551,62.1491,62.1491,1171230.0
2018-02-28 09:30:00,68.1,68.3,67.57,67.97,643865.0,62.2039,62.3866,61.7198,62.0851,643865.0
2018-02-28 10:00:00,67.97,68.14,67.56,67.68,564358.0,62.0851,62.2404,61.7106,61.8203,564358.0
2018-02-28 11:00:00,67.68,67.81,67.35,67.62,633152.0,61.8203,61.939,61.5188,61.7654,633152.0
2018-02-28 12:00:00,67.62,67.83,67.53,67.74,365218.0,61.7654,61.9573,61.6832,61.8751,365218.0
2018-02-28 13:00:00,67.74,67.84,67.45,67.79,314881.0,61.8751,61.9664,61.6102,61.9207,314881.0
2018-02-28 14:00:00,67.79,67.99,67.48,67.52,368657.0,61.9207,62.1034,61.6376,61.6741,368657.0
2018-02-28 15:00:00,67.52,67.67,67.01,67.01,1433617.0,61.6741,61.8111,61.2083,61.2083,1433617.0
2018-03-01 09:30:00,67.24,67.67,66.8,66.88,540683.0,61.4183,61.8111,61.0164,61.0895,540683.0
2018-03-01 10:00:00,66.89,67.61,66.79,67.04,892061.0,61.0987,61.7563,61.0073,61.2357,892061.0
2018-03-01 11:00:00,67.03,67.38,66.95,67.31,618821.0,61.2265,61.5462,61.1535,61.4823,618821.0
2018-03-01 12:00:00,67.29,67.3,66.62,66.68,724383.0,61.464,61.4732,60.852,60.9068,724383.0
2018-03-01 13:00:00,66.66,66.66,66.13,66.15,666720.0,60.8886,60.8886,60.4045,60.4227,666720.0
2018-03-01 14:00:00,66.15,66.21,65.67,66.05,1258350.0,60.4227,60.4775,59.9843,60.3314,1258350.0
2018-03-01 15:00:00,66.06,66.47,65.89,66.31,1478316.0,60.3405,60.715,60.1852,60.5689,1478316.0
2018-03-02 09:30:00,64.91,65.2,64.25,64.33,1539230.0,59.47,59.7357,58.8654,58.9387,1539230.0
2018-03-02 10:00:00,64.33,65.25,64.21,64.91,1285744.0,58.9387,59.7816,58.8287,59.47,1285744.0
2018-03-02 11:00:00,64.91,65.15,64.46,65.09,1181216.0,59.47,59.6899,59.0578,59.635,1181216.0
2018-03-02 12:00:00,65.09,65.45,64.83,65.34,582604.0,59.635,59.9648,59.3968,59.864,582604.0
2018-03-02 13:00:00,65.34,65.41,64.99,65.32,647277.0,59.864,59.9281,59.5433,59.8457,647277.0
2018-03-02 14:00:00,65.32,65.78,65.32,65.68,663166.0,59.8457,60.2671,59.8457,60.1755,663166.0
2018-03-02 15:00:00,65.67,66.09,65.39,65.9,1219061.0,60.1664,60.5512,59.9098,60.3771,1219061.0
2018-03-05 09:30:00,65.46,65.49,64.71,64.78,763408.0,59.974,60.0014,59.2868,59.3509,763408.0
2018-03-05 10:00:00,64.8,64.93,64.34,64.79,1337934.0,59.3693,59.4884,58.9478,59.3601,1337934.0
2018-03-05 11:00:00,64.78,65.17,64.77,64.96,923667.0,59.3509,59.7083,59.3418,59.5159,923667.0
2018-03-05 12:00:00,64.96,65.06,64.58,65.03,949186.0,59.5159,59.6075,59.1677,59.58,949186.0
2018-03-05 13:00:00,65.03,65.12,64.76,64.92,629094.0,59.58,59.6624,59.3326,59.4792,629094.0
2018-03-05 14:00:00,64.93,65.15,64.75,65.15,819711.0,59.4884,59.6899,59.3235,59.6899,819711.0
2018-03-05 15:00:00,65.15,65.3,64.97,65.06,1525097.0,59.6899,59.8274,59.525,59.6075,1525097.0
2018-03-06 09:30:00,65.21,65.21,64.63,64.87,925489.0,59.7449,59.7449,59.2135,59.4334,925489.0
2018-03-06 10:00:00,64.88,65.0,64.66,64.81,814436.0,59.4426,59.5525,59.241,59.3784,814436.0
2018-03-06 11:00:00,64.78,64.99,64.73,64.97,545784.0,59.3509,59.5433,59.3051,59.525,545784.0
2018-03-06 12:00:00,64.97,65.24,64.93,65.24,491741.0,59.525,59.7724,59.4884,59.7724,491741.0
2018-03-06 13:00:00,65.23,65.3,65.02,65.12,492952.0,59.7632,59.8274,59.5708,59.6624,492952.0
2018-03-06 14:00:00,65.12,65.24,65.08,65.09,455364.0,59.6624,59.7724,59.6258,59.635,455364.0
2018-03-06 15:00:00,65.09,65.36,65.05,65.25,1748354.0,59.635,59.8823,59.5983,59.7816,1748354.0
2018-03-07 09:30:00,64.51,64.55,64.12,64.42,553528.0,59.1036,59.1402,58.7463,59.0211,553528.0
2018-03-07 10:00:00,64.43,64.79,64.41,64.58,685643.0,59.0303,59.3601,59.012,59.1677,685643.0
2018-03-07 11:00:00,64.57,64.63,64.2,64.21,456571.0,59.1585,59.2135,58.8195,58.8287,456571.0
2018-03-07 12:00:00,64.23,64.26,63.89,64.23,875103.0,58.847,58.8745,58.5355,58.847,875103.0
2018-03-07 13:00:00,64.23,64.33,64.01,64.17,491749.0,58.847,58.9387,58.6455,58.7921,491749.0
2018-03-07 14:00:00,64.18,64.44,64.11,64.24,512974.0,58.8012,59.0394,58.7371,58.8562,512974.0
2018-03-07 15:00:00,64.24,64.46,64.11,64.17,1496248.0,58.8562,59.0578,58.7371,58.7921,1496248.0
2018-03-08 09:30:00,64.56,64.89,64.48,64.78,348641.0,59.1494,59.4517,59.0761,59.3509,348641.0
2018-03-08 10:00:00,64.78,64.95,64.62,64.84,610892.0,59.3509,59.5067,59.2044,59.4059,610892.0
2018-03-08 11:00:00,64.83,65.25,64.74,64.78,608413.0,59.3968,59.7816,59.3143,59.3509,608413.0
2018-03-08 12:00:00,64.78,64.84,64.52,64.74,430684.0,59.3509,59.4059,59.1127,59.3143,430684.0
2018-03-08 13:00:00,64.74,64.82,64.6,64.79,361012.0,59.3143,59.3876,59.186,59.3601,361012.0
2018-03-08 14:00:00,64.79,64.94,64.56,64.9,654439.0,59.3601,59.4975,59.1494,59.4609,654439.0
2018-03-08 15:00:00,64.9,65.12,64.86,65.11,1271821.0,59.4609,59.6624,59.4242,59.6533,1271821.0
2018-03-09 09:30:00,65.51,65.73,65.36,65.59,491254.0,60.0198,60.2213,59.8823,60.0931,491254.0
2018-03-09 10:00:00,65.61,66.16,65.61,66.02,747279.0,60.1114,60.6153,60.1114,60.487,747279.0
2018-03-09 11:00:00,66.02,66.16,65.9,65.97,533648.0,60.487,60.6153,60.3771,60.4412,533648.0
2018-03-09 12:00:00,65.97,66.13,65.96,66.06,400145.0,60.4412,60.5878,60.432,60.5237,400145.0
2018-03-09 13:00:00,66.06,66.29,66.06,66.13,340955.0,60.5237,60.7344,60.5237,60.5878,340955.0
2018-03-09 14:00:00,66.13,66.34,66.1,66.34,630699.0,60.5878,60.7802,60.5603,60.7802,630699.0
2018-03-09 15:00:00,66.35,66.51,66.21,66.3,1457714.0,60.7894,60.936,60.6611,60.7436,1457714.0
2018-03-12 09:30:00,66.65,67.61,66.65,67.28,742845.0,61.0642,61.9438,61.0642,61.6414,742845.0
2018-03-12 10:00:00,67.29,67.29,66.56,66.64,840178.0,61.6506,61.6506,60.9818,61.0551,840178.0
2018-03-12 11:00:00,66.65,66.77,66.35,66.48,521013.0,61.0642,61.1742,60.7894,60.9085,521013.0
2018-03-12 12:00:00,66.48,66.65,66.38,66.42,336222.0,60.9085,61.0642,60.8168,60.8535,336222.0
2018-03-12 13:00:00,66.42,66.49,66.32,66.38,274100.0,60.8535,60.9176,60.7619,60.8168,274100.0
2018-03-12 14:00:00,66.37,66.67,66.32,66.66,691870.0,60.8077,61.0825,60.7619,61.0734,691870.0
2018-03-12 15:00:00,66.66,67.07,66.64,66.83,1875907.0,61.0734,61.449,61.0551,61.2291,1875907.0
2018-03-13 09:30:00,67.3,67.69,67.14,67.18,547848.0,61.6597,62.0171,61.5132,61.5498,547848.0
2018-03-13 10:00:00,67.17,67.35,66.99,67.02,458566.0,61.5406,61.7056,61.3757,61.4032,458566.0
2018-03-13 11:00:00,67.03,67.09,66.81,66.96,554875.0,61.4124,61.4673,61.2108,61.3482,554875.0
2018-03-13 12:00:00,66.97,67.01,66.68,66.93,423392.0,61.3574,61.3941,61.0917,61.3208,423392.0
2018-03-13 13:00:00,66.94,67.07,66.85,66.87,400747.0,61.3299,61.449,61.2475,61.2658,400747.0
2018-03-13 14:00:00,66.87,66.89,66.56,66.66,541091.0,61.2658,61.2841,60.9818,61.0734,541091.0
2018-03-13 15:00:00,66.66,66.74,66.13,66.17,1169336.0,61.0734,61.1467,60.5878,60.6244,1169336.0
2018-03-14 09:30:00,66.65,66.9,66.47,66.58,745413.0,61.0642,61.2933,60.8993,61.0001,745413.0
2018-03-14 10:00:00,66.59,66.59,65.91,65.92,799400.0,61.0092,61.0092,60.3862,60.3954,799400.0
2018-03-14 11:00:00,65.93,66.2,65.67,65.81,607459.0,60.4046,60.6519,60.1664,60.2946,607459.0
2018-03-14 12:00:00,65.81,66.2,65.77,66.06,802242.0,60.2946,60.6519,60.258,60.5237,802242.0
2018-03-14 13:00:00,66.07,66.39,65.85,66.2,405420.0,60.5328,60.826,60.3313,60.6519,405420.0
2018-03-14 14:00:00,66.21,66.3,65.96,66.22,559379.0,60.6611,60.7436,60.432,60.6703,559379.0
2018-03-14 15:00:00,66.23,66.33,66.1,66.22,1132909.0,60.6794,60.771,60.5603,60.6703,1132909.0
2018-03-15 09:30:00,66.49,66.58,66.17,66.52,424337.0,60.9176,61.0001,60.6244,60.9451,424337.0
2018-03-15 10:00:00,66.51,66.61,66.13,66.23,725580.0,60.936,61.0276,60.5878,60.6794,725580.0
2018-03-15 11:00:00,66.24,66.53,66.24,66.4,793605.0,60.6886,60.9543,60.6886,60.8352,793605.0
2018-03-15 12:00:00,66.4,66.45,66.29,66.37,482070.0,60.8352,60.881,60.7344,60.8077,482070.0
2018-03-15 13:00:00,66.38,66.47,66.29,66.32,836139.0,60.8168,60.8993,60.7344,60.7619,836139.0
2018-03-15 14:00:00,66.32,66.39,66.18,66.34,360403.0,60.7619,60.826,60.6336,60.7802,360403.0
2018-03-15 15:00:00,66.34,66.53,66.3,66.39,834537.0,60.7802,60.9543,60.7436,60.826,834537.0
2018-03-16 09:30:00,66.31,66.63,66.0,66.23,1979397.0,60.7527,61.0459,60.4687,60.6794,1979397.0
2018-03-16 10:00:00,66.23,66.43,66.02,66.3,792525.0,60.6794,60.8627,60.487,60.7436,792525.0
2018-03-16 11:00:00,66.3,66.5,66.24,66.34,981988.0,60.7436,60.9268,60.6886,60.7802,981988.0
2018-03-16 12:00:00,66.35,66.65,66.34,66.65,525822.0,60.7894,61.0642,60.7802,61.0642,525822.0
2018-03-16 13:00:00,66.65,66.69,66.0,66.04,1269383.0,61.0642,61.1009,60.4687,60.5053,1269383.0
2018-03-16 14:00:00,66.05,66.22,66.0,66.19,521644.0,60.5145,60.6703,60.4687,60.6428,521644.0
2018-03-16 15:00:00,66.18,66.22,65.91,65.91,1860803.0,60.6336,60.6703,60.3862,60.3862,1860803.0
2018-03-19 09:30:00,65.7,66.25,65.58,66.24,697358.0,60.1938,60.6977,60.0839,60.6886,697358.0
2018-03-19 10:00:00,66.23,66.34,66.01,66.26,684721.0,60.6794,60.7802,60.4779,60.7069,684721.0
2018-03-19 11:00:00,66.25,66.28,65.91,65.95,592085.0,60.6977,60.7252,60.3862,60.4229,592085.0
2018-03-19 12:00:00,65.96,66.02,65.69,65.79,487614.0,60.432,60.487,60.1847,60.2763,487614.0
2018-03-19 13:00:00,65.78,65.78,65.42,65.49,611907.0,60.2671,60.2671,59.9373,60.0014,611907.0
2018-03-19 14:00:00,65.48,65.58,65.19,65.42,691747.0,59.9923,60.0839,59.7266,59.9373,691747.0
2018-03-19 15:00:00,65.42,65.78,65.35,65.7,1439181.0,59.9373,60.2671,59.8732,60.1938,1439181.0
2018-03-20 09:30:00,65.94,66.58,65.93,65.98,671390.0,60.4137,61.0001,60.4046,60.4504,671390.0
2018-03-20 10:00:00,65.98,66.37,65.95,66.33,794022.0,60.4504,60.8077,60.4229,60.771,794022.0
2018-03-20 11:00:00,66.34,66.74,66.29,66.45,594885.0,60.7802,61.1467,60.7344,60.881,594885.0
2018-03-20 12:00:00,66.45,66.84,66.38,66.62,566769.0,60.881,61.2383,60.8168,61.0367,566769.0
2018-03-20 13:00:00,66.62,66.79,66.56,66.61,380535.0,61.0367,61.1925,60.9818,61.0276,380535.0
2018-03-20 14:00:00,66.61,66.79,66.54,66.72,690531.0,61.0276,61.1925,60.9634,61.1284,690531.0
2018-03-20 15:00:00,66.73,66.87,66.65,66.81,1502120.0,61.1375,61.2658,61.0642,61.2108,1502120.0
2018-03-21 09:30:00,66.73,67.21,66.72,67.04,585345.0,61.1375,61.5773,61.1284,61.4215,585345.0
2018-03-21 10:00:00,67.05,67.11,66.71,66.99,730192.0,61.4307,61.4857,61.1192,61.3757,730192.0
2018-03-21 11:00:00,67.0,67.16,66.74,67.13,784946.0,61.3849,61.5315,61.1467,61.504,784946.0
2018-03-21 12:00:00,67.13,67.16,66.89,67.08,355129.0,61.504,61.5315,61.2841,61.4582,355129.0
2018-03-21 13:00:00,67.09,67.1,66.84,66.87,357295.0,61.4673,61.4765,61.2383,61.2658,357295.0
2018-03-21 14:00:00,66.88,67.19,66.31,66.52,771905.0,61.2749,61.559,60.7527,60.9451,771905.0
2018-03-21 15:00:00,66.51,66.79,66.36,66.37,1067376.0,60.936,61.1925,60.7985,60.8077,1067376.0
2018-03-22 09:30:00,65.6,65.99,64.9,65.71,1363259.0,60.1022,60.4595,59.4609,60.203,1363259.0
2018-03-22 10:00:00,65.7,65.7,65.02,65.2,1383818.0,60.1938,60.1938,59.5708,59.7357,1383818.0
2018-03-22 11:00:00,65.2,65.52,65.07,65.17,1030581.0,59.7357,60.0289,59.6166,59.7083,1030581.0
2018-03-22 12:00:00,65.18,65.67,65.08,65.51,636647.0,59.7174,60.1664,59.6258,60.0198,636647.0
2018-03-22 13:00:00,65.5,66.15,65.07,65.91,1480259.0,60.0106,60.6061,59.6166,60.3862,1480259.0
2018-03-22 14:00:00,65.91,66.04,65.12,65.2,1033449.0,60.3862,60.5053,59.6624,59.7357,1033449.0
2018-03-22 15:00:00,65.2,65.28,64.23,64.46,2767410.0,59.7357,59.809,58.847,59.0578,2767410.0
2018-03-23 09:30:00,66.7,67.22,66.01,66.17,2859771.0,61.11,61.5865,60.4779,60.6244,2859771.0
2018-03-23 10:00:00,66.17,66.88,66.16,66.47,2656171.0,60.6244,61.2749,60.6153,60.8993,2656171.0
2018-03-23 11:00:00,66.49,66.65,65.96,66.03,1518660.0,60.9176,61.0642,60.432,60.4962,1518660.0
2018-03-23 12:00:00,66.03,66.43,65.65,65.84,1245246.0,60.4962,60.8627,60.148,60.3221,1245246.0
2018-03-23 13:00:00,65.84,66.6,65.76,66.22,1223833.0,60.3221,61.0184,60.2488,60.6703,1223833.0
2018-03-23 14:00:00,66.22,66.34,65.09,65.14,1174853.0,60.6703,60.7802,59.635,59.6808,1174853.0
2018-03-23 15:00:00,65.13,65.18,64.46,64.62,3194356.0,59.6716,59.7174,59.0578,59.2044,3194356.0
2018-03-26 09:30:00,65.08,65.82,64.99,65.79,974688.0,59.6258,60.3038,59.5433,60.2763,974688.0
2018-03-26 10:00:00,65.79,65.99,65.64,65.88,1217638.0,60.2763,60.4595,60.1389,60.3588,1217638.0
2018-03-26 11:00:00,65.88,65.96,65.37,65.72,1031107.0,60.3588,60.432,59.8915,60.2122,1031107.0
2018-03-26 12:00:00,65.73,65.98,65.64,65.78,885212.0,60.2213,60.4504,60.1389,60.2671,885212.0
2018-03-26 13:00:00,65.79,66.05,65.58,65.69,645619.0,60.2763,60.5145,60.0839,60.1847,645619.0
2018-03-26 14:00:00,65.7,66.06,65.65,65.91,1062403.0,60.1938,60.5237,60.148,60.3862,1062403.0
2018-03-26 15:00:00,65.92,66.04,65.76,65.91,1887624.0,60.3954,60.5053,60.2488,60.3862,1887624.0
2018-03-27 09:30:00,65.89,65.9,65.43,65.88,681437.0,60.3679,60.3771,59.9465,60.3588,681437.0
2018-03-27 10:00:00,65.88,66.97,65.87,66.97,1001922.0,60.3588,61.3574,60.3496,61.3574,1001922.0
2018-03-27 11:00:00,66.97,67.39,66.68,67.34,1191791.0,61.3574,61.7422,61.0917,61.6964,1191791.0
2018-03-27 12:00:00,67.34,67.45,67.08,67.42,902516.0,61.6964,61.7972,61.4582,61.7697,902516.0
2018-03-27 13:00:00,67.43,67.64,67.06,67.33,777069.0,61.7789,61.9713,61.4399,61.6872,777069.0
2018-03-27 14:00:00,67.33,67.33,66.65,66.71,1155126.0,61.6872,61.6872,61.0642,61.1192,1155126.0
2018-03-27 15:00:00,66.72,66.73,65.87,66.17,2202868.0,61.1284,61.1375,60.3496,60.6244,2202868.0
2018-03-28 09:30:00,66.59,67.15,66.28,66.47,745315.0,61.0092,61.5223,60.7252,60.8993,745315.0
2018-03-28 10:00:00,66.47,66.8,65.62,65.87,941156.0,60.8993,61.2016,60.1205,60.3496,941156.0
2018-03-28 11:00:00,65.88,66.08,65.37,65.59,927865.0,60.3588,60.542,59.8915,60.0931,927865.0
2018-03-28 12:00:00,65.61,66.1,65.45,65.46,720425.0,60.1114,60.5603,59.9648,59.974,720425.0
2018-03-28 13:00:00,65.46,65.78,65.27,65.73,699055.0,59.974,60.2671,59.7999,60.2213,699055.0
2018-03-28 14:00:00,65.74,65.84,65.45,65.62,616046.0,60.2305,60.3221,59.9648,60.1205,616046.0
2018-03-28 15:00:00,65.62,65.8,65.33,65.43,1494504.0,60.1205,60.2855,59.8548,59.9465,1494504.0
2018-03-29 09:30:00,65.7,66.25,65.64,66.06,627076.0,60.1938,60.6977,60.1389,60.5237,627076.0
2018-03-29 10:00:00,66.07,66.1,65.61,66.1,699705.0,60.5328,60.5603,60.1114,60.5603,699705.0
2018-03-29 11:00:00,66.11,66.4,66.0,66.35,961711.0,60.5695,60.8352,60.4687,60.7894,961711.0
2018-03-29 12:00:00,66.34,66.38,65.98,66.08,557365.0,60.7802,60.8168,60.4504,60.542,557365.0
2018-03-29 13:00:00,66.08,66.33,65.92,66.27,393352.0,60.542,60.771,60.3954,60.7161,393352.0
2018-03-29 14:00:00,66.26,66.44,66.1,66.33,611944.0,60.7069,60.8718,60.5603,60.771,611944.0
2018-03-29 15:00:00,66.33,66.55,66.03,66.22,2333466.0,60.771,60.9726,60.4962,60.6703,2333466.0
2018-04-02 09:30:00,65.97,66.05,65.33,65.55,889933.0,60.4412,60.5145,59.8548,60.0564,889933.0
2018-04-02 10:00:00,65.54,65.7,64.45,64.51,1575494.0,60.0472,60.1938,59.0486,59.1036,1575494.0
2018-04-02 11:00:00,64.5,64.51,63.68,63.75,1401702.0,59.0944,59.1036,58.3431,58.4073,1401702.0
2018-04-02 12:00:00,63.74,64.05,63.49,63.86,989555.0,58.3981,58.6821,58.1691,58.508,989555.0
2018-04-02 13:00:00,63.85,63.96,63.34,63.38,1167689.0,58.4989,58.5997,58.0316,58.0683,1167689.0
2018-04-02 14:00:00,63.38,63.72,63.21,63.65,1614944.0,58.0683,58.3798,57.9125,58.3156,1614944.0
2018-04-02 15:00:00,63.66,64.24,63.54,64.09,2533542.0,58.3248,58.8562,58.2149,58.7188,2533542.0
2018-04-03 09:30:00,64.47,64.94,64.36,64.91,572009.0,59.0669,59.4975,58.9661,59.47,572009.0
2018-04-03 10:00:00,64.92,65.38,64.78,65.22,859614.0,59.4792,59.9007,59.3509,59.7541,859614.0
2018-04-03 11:00:00,65.24,65.55,65.24,65.36,735364.0,59.7724,60.0564,59.7724,59.8823,735364.0
2018-04-03 12:00:00,65.36,65.68,65.34,65.64,651265.0,59.8823,60.1755,59.864,60.1389,651265.0
2018-04-03 13:00:00,65.64,66.11,65.56,66.09,791783.0,60.1389,60.5695,60.0656,60.5512,791783.0
2018-04-03 14:00:00,66.09,66.22,65.7,66.08,1349094.0,60.5512,60.6703,60.1938,60.542,1349094.0
2018-04-03 15:00:00,66.07,66.73,66.05,66.7,2347715.0,60.5328,61.1375,60.5145,61.11,2347715.0
2018-04-04 09:30:00,65.95,66.74,65.93,66.61,983339.0,60.4229,61.1467,60.4046,61.0276,983339.0
2018-04-04 10:00:00,66.59,67.13,66.55,67.06,1111721.0,61.0092,61.504,60.9726,61.4399,1111721.0
2018-04-04 11:00:00,67.06,67.61,66.98,67.52,1138762.0,61.4399,61.9438,61.3666,61.8613,1138762.0
2018-04-04 12:00:00,67.52,68.08,67.46,68.04,1164786.0,61.8613,62.3744,61.8063,62.3377,1164786.0
2018-04-04 13:00:00,68.04,68.04,67.47,67.55,730729.0,62.3377,62.3377,61.8155,61.8888,730729.0
2018-04-04 14:00:00,67.55,68.12,67.54,68.1,972346.0,61.8888,62.411,61.8796,62.3927,972346.0
2018-04-04 15:00:00,68.1,68.5,68.0,68.41,2281681.0,62.3927,62.7592,62.3011,62.6767,2281681.0
2018-04-05 09:30:00,68.5,69.37,68.39,69.04,1205167.0,62.7592,63.5563,62.6584,63.2539,1205167.0
2018-04-05 10:00:00,69.03,69.24,68.87,69.11,893305.0,63.2448,63.4372,63.0982,63.3181,893305.0
2018-04-05 11:00:00,69.11,69.43,69.07,69.4,912139.0,63.3181,63.6112,63.2814,63.5837,912139.0
2018-04-05 12:00:00,69.4,69.49,69.26,69.37,961177.0,63.5837,63.6662,63.4555,63.5563,961177.0
2018-04-05 13:00:00,69.37,69.47,69.18,69.39,802411.0,63.5563,63.6479,63.3822,63.5746,802411.0
2018-04-05 14:00:00,69.39,69.7,69.23,69.6,982868.0,63.5746,63.8586,63.428,63.767,982868.0
2018-04-05 15:00:00,69.61,69.78,69.44,69.59,1947342.0,63.7762,63.9319,63.6204,63.7578,1947342.0
2018-04-06 09:30:00,68.51,69.25,68.25,69.08,1192069.0,62.7683,63.4463,62.5301,63.2906,1192069.0
2018-04-06 10:00:00,69.09,69.31,68.3,68.39,1317537.0,63.2997,63.5013,62.5759,62.6584,1317537.0
2018-04-06 11:00:00,68.39,68.47,67.95,68.25,1094138.0,62.6584,62.7317,62.2553,62.5301,1094138.0
2018-04-06 12:00:00,68.26,68.37,68.06,68.36,687295.0,62.5393,62.6401,62.3561,62.6309,687295.0
2018-04-06 13:00:00,68.36,68.36,67.61,67.65,694689.0,62.6309,62.6309,61.9438,61.9804,694689.0
2018-04-06 14:00:00,67.64,67.69,66.93,67.02,1220111.0,61.9713,62.0171,61.3208,61.4032,1220111.0
2018-04-06 15:00:00,67.02,67.71,66.97,67.54,2061888.0,61.4032,62.0354,61.3574,61.8796,2061888.0
2018-04-09 09:30:00,68.39,68.55,67.82,68.03,703927.0,62.6584,62.805,62.1362,62.3286,703927.0
2018-04-09 10:00:00,68.04,68.08,67.46,67.71,830119.0,62.3377,62.3744,61.8063,62.0354,830119.0
2018-04-09 11:00:00,67.72,67.92,67.54,67.73,485720.0,62.0445,62.2278,61.8796,62.0537,485720.0
2018-04-09 12:00:00,67.74,67.85,67.59,67.63,367576.0,62.0629,62.1637,61.9254,61.9621,367576.0
2018-04-09 13:00:00,67.63,67.75,67.57,67.72,424489.0,61.9621,62.072,61.9071,62.0445,424489.0
2018-04-09 14:00:00,67.72,67.88,67.66,67.84,399874.0,62.0445,62.1911,61.9896,62.1545,399874.0
2018-04-09 15:00:00,67.84,67.85,67.15,67.19,1241418.0,62.1545,62.1637,61.5223,61.559,1241418.0
2018-04-10 09:30:00,67.81,67.88,67.0,67.13,675759.0,62.127,62.1911,61.3849,61.504,675759.0
2018-04-10 10:00:00,67.13,67.36,66.92,66.98,1041515.0,61.504,61.7147,61.3116,61.3666,1041515.0
2018-04-10 11:00:00,66.97,67.3,66.82,67.0,731733.0,61.3574,61.6597,61.22,61.3849,731733.0
2018-04-10 12:00:00,67.01,67.08,66.49,66.73,811922.0,61.3941,61.4582,60.9176,61.1375,811922.0
2018-04-10 13:00:00,66.74,66.92,66.63,66.81,751163.0,61.1467,61.3116,61.0459,61.2108,751163.0
2018-04-10 14:00:00,66.82,66.97,66.52,66.89,969361.0,61.22,61.3574,60.9451,61.2841,969361.0
2018-04-10 15:00:00,66.91,67.15,66.7,67.02,3839550.0,61.3024,61.5223,61.11,61.4032,3839550.0
2018-04-11 09:30:00,66.58,66.99,66.54,66.91,466358.0,61.0001,61.3757,60.9634,61.3024,466358.0
2018-04-11 10:00:00,66.91,66.97,66.6,66.61,882404.0,61.3024,61.3574,61.0184,61.0276,882404.0
2018-04-11 11:00:00,66.62,67.05,66.52,66.87,597171.0,61.0367,61.4307,60.9451,61.2658,597171.0
2018-04-11 12:00:00,66.87,67.2,66.86,66.9,448939.0,61.2658,61.5681,61.2566,61.2933,448939.0
2018-04-11 13:00:00,66.9,67.03,66.8,66.99,391067.0,61.2933,61.4124,61.2016,61.3757,391067.0
2018-04-11 14:00:00,67.0,67.15,66.84,67.09,465185.0,61.3849,61.5223,61.2383,61.4673,465185.0
2018-04-11 15:00:00,67.09,67.17,66.78,66.83,940410.0,61.4673,61.5406,61.1833,61.2291,940410.0
2018-04-12 09:30:00,67.07,67.83,67.07,67.79,578234.0,61.449,62.1453,61.449,62.1087,578234.0
2018-04-12 10:00:00,67.8,67.84,67.3,67.51,745064.0,62.1178,62.1545,61.6597,61.8521,745064.0
2018-04-12 11:00:00,67.5,67.6,67.24,67.37,402912.0,61.843,61.9346,61.6048,61.7239,402912.0
2018-04-12 12:00:00,67.38,67.68,67.32,67.6,320840.0,61.733,62.0079,61.6781,61.9346,320840.0
2018-04-12 13:00:00,67.59,67.7,67.28,67.52,484261.0,61.9254,62.0262,61.6414,61.8613,484261.0
2018-04-12 14:00:00,67.53,67.89,67.51,67.88,386503.0,61.8705,62.2003,61.8521,62.1911,386503.0
2018-04-12 15:00:00,67.88,68.0,67.75,67.76,1188446.0,62.1911,62.3011,62.072,62.0812,1188446.0
2018-04-13 09:30:00,68.12,68.33,67.84,67.91,505706.0,62.411,62.6034,62.1545,62.2186,505706.0
2018-04-13 10:00:00,67.91,67.96,66.98,67.19,639832.0,62.2186,62.2644,61.3666,61.559,639832.0
2018-04-13 11:00:00,67.19,67.42,67.09,67.34,353946.0,61.559,61.7697,61.4673,61.6964,353946.0
2018-04-13 12:00:00,67.34,67.41,67.05,67.2,302601.0,61.6964,61.7605,61.4307,61.5681,302601.0
2018-04-13 13:00:00,67.2,67.4,67.19,67.33,292076.0,61.5681,61.7514,61.559,61.6872,292076.0
2018-04-13 14:00:00,67.32,67.38,67.12,67.22,357903.0,61.6781,61.733,61.4948,61.5865,357903.0
2018-04-13 15:00:00,67.22,67.37,66.99,67.27,961525.0,61.5865,61.7239,61.3757,61.6323,961525.0
2018-04-16 09:30:00,67.81,67.98,67.52,67.75,425561.0,62.127,62.2828,61.8613,62.072,425561.0
2018-04-16 10:00:00,67.75,67.97,67.69,67.76,677188.0,62.072,62.2736,62.0171,62.0812,677188.0
2018-04-16 11:00:00,67.77,67.85,67.58,67.63,634396.0,62.0904,62.1637,61.9163,61.9621,634396.0
2018-04-16 12:00:00,67.64,67.74,67.48,67.6,730078.0,61.9713,62.0629,61.8247,61.9346,730078.0
2018-04-16 13:00:00,67.59,67.64,67.29,67.32,601865.0,61.9254,61.9713,61.6506,61.6781,601865.0
2018-04-16 14:00:00,67.32,67.32,67.07,67.15,618793.0,61.6781,61.6781,61.449,61.5223,618793.0
2018-04-16 15:00:00,67.15,67.32,67.06,67.09,1369561.0,61.5223,61.6781,61.4399,61.4673,1369561.0
2018-04-17 09:30:00,67.37,67.68,67.32,67.57,619100.0,61.7239,62.0079,61.6781,61.9071,619100.0
2018-04-17 10:00:00,67.57,67.65,67.42,67.64,721958.0,61.9071,61.9804,61.7697,61.9713,721958.0
2018-04-17 11:00:00,67.64,67.66,67.36,67.36,613259.0,61.9713,61.9896,61.7147,61.7147,613259.0
2018-04-17 12:00:00,67.37,67.45,67.28,67.29,395982.0,61.7239,61.7972,61.6414,61.6506,395982.0
2018-04-17 13:00:00,67.3,67.57,67.28,67.53,388861.0,61.6597,61.9071,61.6414,61.8705,388861.0
2018-04-17 14:00:00,67.53,67.61,67.41,67.54,542299.0,61.8705,61.9438,61.7605,61.8796,542299.0
2018-04-17 15:00:00,67.53,67.62,67.46,67.51,1132746.0,61.8705,61.9529,61.8063,61.8521,1132746.0
2018-04-18 09:30:00,67.53,67.74,67.3,67.54,719742.0,61.8705,62.0629,61.6597,61.8796,719742.0
2018-04-18 10:00:00,67.55,67.56,67.16,67.19,872564.0,61.8888,61.898,61.5315,61.559,872564.0
2018-04-18 11:00:00,67.19,67.25,66.91,67.15,791954.0,61.559,61.6139,61.3024,61.5223,791954.0
2018-04-18 12:00:00,67.16,67.3,67.13,67.19,441414.0,61.5315,61.6597,61.504,61.559,441414.0
2018-04-18 13:00:00,67.18,67.24,67.07,67.09,522391.0,61.5498,61.6048,61.449,61.4673,522391.0
2018-04-18 14:00:00,67.08,67.09,66.47,66.47,1352779.0,61.4582,61.4673,60.8993,60.8993,1352779.0
2018-04-18 15:00:00,66.48,66.49,66.16,66.21,1603187.0,60.9085,60.9176,60.6153,60.6611,1603187.0
2018-04-19 09:30:00,66.03,66.3,65.55,65.84,1051414.0,60.4962,60.7436,60.0564,60.3221,1051414.0
2018-04-19 10:00:00,65.83,66.04,65.39,65.52,898481.0,60.3129,60.5053,59.9098,60.0289,898481.0
2018-04-19 11:00:00,65.53,65.54,65.15,65.22,976272.0,60.0381,60.0472,59.6899,59.7541,976272.0
2018-04-19 12:00:00,65.22,65.43,65.05,65.1,741196.0,59.7541,59.9465,59.5983,59.6441,741196.0
2018-04-19 13:00:00,65.1,65.3,64.99,65.23,595209.0,59.6441,59.8274,59.5433,59.7632,595209.0
2018-04-19 14:00:00,65.22,65.62,65.2,65.56,871683.0,59.7541,60.1205,59.7357,60.0656,871683.0
2018-04-19 15:00:00,65.56,65.81,65.38,65.72,1933747.0,60.0656,60.2946,59.9007,60.2122,1933747.0
2018-04-20 09:30:00,65.75,66.06,65.45,65.93,1452769.0,60.2396,60.5237,59.9648,60.4046,1452769.0
2018-04-20 10:00:00,65.92,65.96,65.7,65.9,1579299.0,60.3954,60.432,60.1938,60.3771,1579299.0
2018-04-20 11:00:00,65.9,66.05,65.75,66.02,1090797.0,60.3771,60.5145,60.2396,60.487,1090797.0
2018-04-20 12:00:00,66.02,66.1,65.67,65.74,948559.0,60.487,60.5603,60.1664,60.2305,948559.0
2018-04-20 13:00:00,65.74,66.01,65.7,65.81,630474.0,60.2305,60.4779,60.1938,60.2946,630474.0
2018-04-20 14:00:00,65.81,65.91,65.72,65.88,880455.0,60.2946,60.3862,60.2122,60.3588,880455.0
2018-04-20 15:00:00,65.88,66.11,65.71,66.09,2054066.0,60.3588,60.5695,60.203,60.5512,2054066.0
2018-04-23 09:30:00,66.0,66.44,65.95,66.44,582050.0,60.4687,60.8718,60.4229,60.8718,582050.0
2018-04-23 10:00:00,66.45,66.55,66.25,66.51,582259.0,60.881,60.9726,60.6977,60.936,582259.0
2018-04-23 11:00:00,66.5,66.86,66.49,66.61,626781.0,60.9268,61.2566,60.9176,61.0276,626781.0
2018-04-23 12:00:00,66.62,66.79,66.57,66.78,347080.0,61.0367,61.1925,60.9909,61.1833,347080.0
2018-04-23 13:00:00,66.78,67.03,66.76,66.81,888947.0,61.1833,61.4124,61.165,61.2108,888947.0
2018-04-23 14:00:00,66.82,66.86,66.62,66.7,677879.0,61.22,61.2566,61.0367,61.11,677879.0
2018-04-23 15:00:00,66.7,66.92,66.69,66.9,1248116.0,61.11,61.3116,61.1009,61.2933,1248116.0
2018-04-24 09:30:00,67.31,67.51,67.15,67.32,596199.0,61.6689,61.8521,61.5223,61.6781,596199.0
2018-04-24 10:00:00,67.32,67.38,67.03,67.15,637136.0,61.6781,61.733,61.4124,61.5223,637136.0
2018-04-24 11:00:00,67.16,67.4,67.05,67.28,778799.0,61.5315,61.7514,61.4307,61.6414,778799.0
2018-04-24 12:00:00,67.27,67.3,66.99,66.99,1020266.0,61.6323,61.6597,61.3757,61.3757,1020266.0
2018-04-24 13:00:00,67.0,67.08,66.88,66.96,1152726.0,61.3849,61.4582,61.2749,61.3482,1152726.0
2018-04-24 14:00:00,66.95,67.08,66.72,66.99,1168544.0,61.3391,61.4582,61.1284,61.3757,1168544.0
2018-04-24 15:00:00,67.0,67.12,66.82,66.99,1688901.0,61.3849,61.4948,61.22,61.3757,1688901.0
2018-04-25 09:30:00,66.84,67.0,66.25,66.35,571883.0,61.2383,61.3849,60.6977,60.7894,571883.0
2018-04-25 10:00:00,66.38,66.62,66.25,66.52,604777.0,60.8168,61.0367,60.6977,60.9451,604777.0
2018-04-25 11:00:00,66.51,66.61,66.41,66.51,490444.0,60.936,61.0276,60.8443,60.936,490444.0
2018-04-25 12:00:00,66.5,66.69,66.43,66.52,396494.0,60.9268,61.1009,60.8627,60.9451,396494.0
2018-04-25 13:00:00,66.52,66.59,66.37,66.48,519959.0,60.9451,61.0092,60.8077,60.9085,519959.0
2018-04-25 14:00:00,66.49,66.65,66.38,66.62,675776.0,60.9176,61.0642,60.8168,61.0367,675776.0
2018-04-25 15:00:00,66.63,66.79,66.42,66.66,754020.0,61.0459,61.1925,60.8535,61.0734,754020.0
2018-04-26 09:30:00,66.78,67.12,66.64,67.11,406473.0,61.1833,61.4948,61.0551,61.4857,406473.0
2018-04-26 10:00:00,67.13,67.65,67.1,67.55,664720.0,61.504,61.9804,61.4765,61.8888,664720.0
2018-04-26 11:00:00,67.54,67.56,67.29,67.43,370182.0,61.8796,61.898,61.6506,61.7789,370182.0
2018-04-26 12:00:00,67.44,67.77,67.43,67.68,379198.0,61.788,62.0904,61.7789,62.0079,379198.0
2018-04-26 13:00:00,67.69,67.92,67.68,67.91,303377.0,62.0171,62.2278,62.0079,62.2186,303377.0
2018-04-26 14:00:00,67.91,68.29,67.9,68.13,1033879.0,62.2186,62.5668,62.2095,62.4202,1033879.0
2018-04-26 15:00:00,68.13,68.19,67.99,68.06,967105.0,62.4202,62.4752,62.2919,62.3561,967105.0
2018-04-27 09:30:00,68.47,69.91,68.45,69.65,1079342.0,62.7317,64.051,62.7134,63.8128,1079342.0
2018-04-27 10:00:00,69.63,69.76,69.23,69.44,1077786.0,63.7945,63.9136,63.428,63.6204,1077786.0
2018-04-27 11:00:00,69.44,69.65,69.4,69.52,937431.0,63.6204,63.8128,63.5837,63.6937,937431.0
2018-04-27 12:00:00,69.52,70.0,69.47,69.9,1108138.0,63.6937,64.1335,63.6479,64.0418,1108138.0
2018-04-27 13:00:00,69.91,69.95,69.63,69.64,707551.0,64.051,64.0877,63.7945,63.8036,707551.0
2018-04-27 14:00:00,69.64,69.85,69.63,69.67,686974.0,63.8036,63.996,63.7945,63.8311,686974.0
2018-04-27 15:00:00,69.66,69.7,69.5,69.56,1145891.0,63.822,63.8586,63.6754,63.7303,1145891.0
2018-04-30 09:30:00,69.58,69.81,69.5,69.8,540295.0,63.7487,63.9594,63.6754,63.9502,540295.0
2018-04-30 10:00:00,69.78,69.78,69.38,69.64,603625.0,63.9319,63.9319,63.5654,63.8036,603625.0
2018-04-30 11:00:00,69.65,69.68,68.92,69.04,681359.0,63.8128,63.8403,63.144,63.2539,681359.0
2018-04-30 12:00:00,69.03,69.09,68.58,68.8,703056.0,63.2448,63.2997,62.8325,63.034,703056.0
2018-04-30 13:00:00,68.79,68.99,68.67,68.9,408473.0,63.0249,63.2081,62.9149,63.1257,408473.0
2018-04-30 14:00:00,68.89,68.89,68.59,68.68,512625.0,63.1165,63.1165,62.8416,62.9241,512625.0
2018-04-30 15:00:00,68.68,68.73,68.39,68.4,1324367.0,62.9241,62.9699,62.6584,62.6676,1324367.0
2018-05-01 09:30:00,67.98,68.17,67.3,68.05,531338.0,62.2828,62.4568,61.6597,62.3469,531338.0
2018-05-01 10:00:00,68.04,68.21,67.26,67.31,559377.0,62.3377,62.4935,61.6231,61.6689,559377.0
2018-05-01 11:00:00,67.31,67.38,67.05,67.05,617592.0,61.6689,61.733,61.4307,61.4307,617592.0
2018-05-01 12:00:00,67.04,67.41,67.03,67.14,338063.0,61.4215,61.7605,61.4124,61.5132,338063.0
2018-05-01 13:00:00,67.14,67.72,67.06,67.7,418681.0,61.5132,62.0445,61.4399,62.0262,418681.0
2018-05-01 14:00:00,67.71,67.99,67.69,67.9,420550.0,62.0354,62.2919,62.0171,62.2095,420550.0
2018-05-01 15:00:00,67.9,68.13,67.78,68.09,966225.0,62.2095,62.4202,62.0995,62.3835,966225.0
2018-05-02 09:30:00,68.04,68.09,67.48,67.65,308448.0,62.3377,62.3835,61.8247,61.9804,308448.0
2018-05-02 10:00:00,67.67,68.15,67.62,67.97,453570.0,61.9987,62.4385,61.9529,62.2736,453570.0
2018-05-02 11:00:00,67.97,68.12,67.74,67.8,374432.0,62.2736,62.411,62.0629,62.1178,374432.0
2018-05-02 12:00:00,67.8,68.02,67.73,68.0,224354.0,62.1178,62.3194,62.0537,62.3011,224354.0
2018-05-02 13:00:00,68.01,68.28,68.01,68.23,284663.0,62.3102,62.5576,62.3102,62.5118,284663.0
2018-05-02 14:00:00,68.23,68.56,68.23,68.37,517941.0,62.5118,62.8141,62.5118,62.6401,517941.0
2018-05-02 15:00:00,68.37,68.54,68.02,68.25,1788928.0,62.6401,62.7958,62.3194,62.5301,1788928.0
2018-05-03 09:30:00,67.8,67.85,67.37,67.4,577840.0,62.1178,62.1637,61.7239,61.7514,577840.0
2018-05-03 10:00:00,67.41,67.44,66.65,66.8,1062366.0,61.7605,61.788,61.0642,61.2016,1062366.0
2018-05-03 11:00:00,66.8,67.05,66.64,66.8,486881.0,61.2016,61.4307,61.0551,61.2016,486881.0
2018-05-03 12:00:00,66.81,67.33,66.72,67.32,538067.0,61.2108,61.6872,61.1284,61.6781,538067.0
2018-05-03 13:00:00,67.32,67.34,66.98,67.08,470756.0,61.6781,61.6964,61.3666,61.4582,470756.0
2018-05-03 14:00:00,67.09,67.15,66.89,66.94,492229.0,61.4673,61.5223,61.2841,61.3299,492229.0
2018-05-03 15:00:00,66.96,67.11,66.83,66.9,1484212.0,61.3482,61.4857,61.2291,61.2933,1484212.0
2018-05-04 09:30:00,66.84,67.43,66.8,67.36,432028.0,61.2383,61.7789,61.2016,61.7147,432028.0
2018-05-04 10:00:00,67.36,68.04,67.28,67.92,752195.0,61.7147,62.3377,61.6414,62.2278,752195.0
2018-05-04 11:00:00,67.92,68.07,67.87,68.03,519983.0,62.2278,62.3652,62.182,62.3286,519983.0
2018-05-04 12:00:00,68.03,68.21,67.95,68.01,592323.0,62.3286,62.4935,62.2553,62.3102,592323.0
2018-05-04 13:00:00,68.02,68.08,67.95,68.08,359257.0,62.3194,62.3744,62.2553,62.3744,359257.0
2018-05-04 14:00:00,68.08,68.33,68.07,68.2,441119.0,62.3744,62.6034,62.3652,62.4843,441119.0
2018-05-04 15:00:00,68.2,68.24,67.99,68.12,1178479.0,62.4843,62.521,62.2919,62.411,1178479.0
2018-05-07 09:30:00,68.06,68.7,68.06,68.7,392198.0,62.3561,62.9424,62.3561,62.9424,392198.0
2018-05-07 10:00:00,68.71,68.83,68.43,68.82,714698.0,62.9516,63.0615,62.695,63.0524,714698.0
2018-05-07 11:00:00,68.81,68.99,68.65,68.92,645142.0,63.0432,63.2081,62.8966,63.144,645142.0
2018-05-07 12:00:00,68.92,69.14,68.9,69.01,441728.0,63.144,63.3455,63.1257,63.2264,441728.0
2018-05-07 13:00:00,69.01,69.19,68.98,69.12,328722.0,63.2264,63.3913,63.1989,63.3272,328722.0
2018-05-07 14:00:00,69.12,69.42,69.02,69.07,500304.0,63.3272,63.6021,63.2356,63.2814,500304.0
2018-05-07 15:00:00,69.08,69.36,69.05,69.32,1244794.0,63.2906,63.5471,63.2631,63.5105,1244794.0
2018-05-08 09:30:00,69.2,69.23,68.82,69.03,440211.0,63.4005,63.428,63.0524,63.2448,440211.0
2018-05-08 10:00:00,69.03,69.07,68.57,68.66,1041157.0,63.2448,63.2814,62.8233,62.9058,1041157.0
2018-05-08 11:00:00,68.66,68.95,68.59,68.83,822370.0,62.9058,63.1715,62.8416,63.0615,822370.0
2018-05-08 12:00:00,68.82,68.84,68.33,68.45,523818.0,63.0524,63.0707,62.6034,62.7134,523818.0
2018-05-08 13:00:00,68.44,68.71,68.39,68.58,444550.0,62.7042,62.9516,62.6584,62.8325,444550.0
2018-05-08 14:00:00,68.59,68.62,68.29,68.31,803222.0,62.8416,62.8691,62.5668,62.5851,803222.0
2018-05-08 15:00:00,68.31,68.55,68.2,68.46,1294853.0,62.5851,62.805,62.4843,62.7225,1294853.0
2018-05-09 09:30:00,68.42,68.47,67.63,67.84,834292.0,62.6859,62.7317,61.9621,62.1545,834292.0
2018-05-09 10:00:00,67.84,68.16,67.19,67.23,937128.0,62.1545,62.4477,61.559,61.5956,937128.0
2018-05-09 11:00:00,67.24,67.34,67.0,67.28,1066228.0,61.6048,61.6964,61.3849,61.6414,1066228.0
2018-05-09 12:00:00,67.28,67.51,67.2,67.45,816612.0,61.6414,61.8521,61.5681,61.7972,816612.0
2018-05-09 13:00:00,67.46,67.81,67.45,67.75,614342.0,61.8063,62.127,61.7972,62.072,614342.0
2018-05-09 14:00:00,67.75,67.8,67.47,67.56,760746.0,62.072,62.1178,61.8155,61.898,760746.0
2018-05-09 15:00:00,67.55,68.02,67.47,67.95,1598712.0,61.8888,62.3194,61.8155,62.2553,1598712.0
2018-05-10 09:30:00,68.14,68.27,67.64,67.65,458315.0,62.4293,62.5485,61.9713,61.9804,458315.0
2018-05-10 10:00:00,67.66,67.84,67.32,67.73,745877.0,61.9896,62.1545,61.6781,62.0537,745877.0
2018-05-10 11:00:00,67.73,67.75,67.43,67.49,635184.0,62.0537,62.072,61.7789,61.8338,635184.0
2018-05-10 12:00:00,67.48,67.92,67.48,67.9,338922.0,61.8247,62.2278,61.8247,62.2095,338922.0
2018-05-10 13:00:00,67.9,67.98,67.76,67.78,383907.0,62.2095,62.2828,62.0812,62.0995,383907.0
2018-05-10 14:00:00,67.79,68.02,67.68,68.01,496053.0,62.1087,62.3194,62.0079,62.3102,496053.0
2018-05-10 15:00:00,68.02,68.06,67.87,67.93,983315.0,62.3194,62.3561,62.182,62.2369,983315.0
2018-05-11 09:30:00,68.03,68.49,67.91,68.18,416674.0,62.3286,62.75,62.2186,62.466,416674.0
2018-05-11 10:00:00,68.19,68.53,68.07,68.48,777278.0,62.4752,62.7867,62.3652,62.7409,777278.0
2018-05-11 11:00:00,68.48,68.53,68.34,68.36,377427.0,62.7409,62.7867,62.6126,62.6309,377427.0
2018-05-11 12:00:00,68.36,68.45,68.22,68.29,440841.0,62.6309,62.7134,62.5026,62.5668,440841.0
2018-05-11 13:00:00,68.3,68.31,68.11,68.31,256915.0,62.5759,62.5851,62.4019,62.5851,256915.0
2018-05-11 14:00:00,68.31,68.46,68.17,68.28,435133.0,62.5851,62.7225,62.4568,62.5576,435133.0
2018-05-11 15:00:00,68.29,68.45,68.28,68.42,696443.0,62.5668,62.7134,62.5576,62.6859,696443.0
2018-05-14 09:30:00,68.6,68.63,68.11,68.37,385767.0,62.8508,62.8783,62.4019,62.6401,385767.0
2018-05-14 10:00:00,68.37,68.56,68.35,68.4,323695.0,62.6401,62.8141,62.6217,62.6676,323695.0
2018-05-14 11:00:00,68.39,68.76,68.37,68.76,300128.0,62.6584,62.9974,62.6401,62.9974,300128.0
2018-05-14 12:00:00,68.76,68.86,68.6,68.6,217476.0,62.9974,63.089,62.8508,62.8508,217476.0
2018-05-14 13:00:00,68.59,68.67,68.46,68.65,233253.0,62.8416,62.9149,62.7225,62.8966,233253.0
2018-05-14 14:00:00,68.65,68.8,68.52,68.8,267135.0,62.8966,63.034,62.7775,63.034,267135.0
2018-05-14 15:00:00,68.8,68.89,68.75,68.85,720609.0,63.034,63.1165,62.9882,63.0798,720609.0
2018-05-15 09:30:00,68.31,68.58,68.23,68.57,389596.0,62.5851,62.8325,62.5118,62.8233,389596.0
2018-05-15 10:00:00,68.58,68.87,68.35,68.86,374955.0,62.8325,63.0982,62.6217,63.089,374955.0
2018-05-15 11:00:00,68.86,68.98,68.78,68.86,273819.0,63.089,63.1989,63.0157,63.089,273819.0
2018-05-15 12:00:00,68.85,69.27,68.81,69.21,611967.0,63.0798,63.4646,63.0432,63.4097,611967.0
2018-05-15 13:00:00,69.21,69.23,69.06,69.13,470649.0,63.4097,63.428,63.2722,63.3364,470649.0
2018-05-15 14:00:00,69.13,69.46,69.12,69.37,486589.0,63.3364,63.6387,63.3272,63.5563,486589.0
2018-05-15 15:00:00,69.38,69.52,69.17,69.5,1142812.0,63.5654,63.6937,63.373,63.6754,1142812.0
2018-05-16 09:30:00,69.67,70.9,69.62,70.84,1810579.0,63.8311,64.958,63.7853,64.9031,1810579.0
2018-05-16 10:00:00,70.84,71.07,70.56,70.91,1518006.0,64.9031,65.1138,64.6465,64.9672,1518006.0
2018-05-16 11:00:00,70.91,71.21,70.69,71.21,929883.0,64.9672,65.2421,64.7656,65.2421,929883.0
2018-05-16 12:00:00,71.2,71.36,71.1,71.36,656838.0,65.2329,65.3795,65.1413,65.3795,656838.0
2018-05-16 13:00:00,71.36,71.51,71.05,71.29,735522.0,65.3795,65.5169,65.0955,65.3154,735522.0
2018-05-16 14:00:00,71.29,71.4,71.26,71.36,692833.0,65.3154,65.4161,65.2879,65.3795,692833.0
2018-05-16 15:00:00,71.35,71.38,71.22,71.35,1527381.0,65.3703,65.3978,65.2512,65.3703,1527381.0
2018-05-17 09:30:00,71.4,71.6,71.1,71.31,925095.0,65.4161,65.5994,65.1413,65.3337,925095.0
2018-05-17 10:00:00,71.31,71.53,71.28,71.29,762429.0,65.3337,65.5352,65.3062,65.3154,762429.0
2018-05-17 11:00:00,71.29,71.48,71.23,71.34,415020.0,65.3154,65.4894,65.2604,65.3612,415020.0
2018-05-17 12:00:00,71.35,71.48,71.22,71.29,386774.0,65.3703,65.4894,65.2512,65.3154,386774.0
2018-05-17 13:00:00,71.29,71.32,70.96,71.08,511121.0,65.3154,65.3428,65.013,65.123,511121.0
2018-05-17 14:00:00,71.07,71.25,70.91,71.17,561676.0,65.1138,65.2787,64.9672,65.2054,561676.0
2018-05-17 15:00:00,71.17,71.21,70.82,70.96,1189852.0,65.2054,65.2421,64.8847,65.013,1189852.0
2018-05-18 09:30:00,70.76,70.92,70.47,70.7,798460.0,64.8298,64.9764,64.5641,64.7748,798460.0
2018-05-18 10:00:00,70.69,70.91,70.49,70.87,665890.0,64.7656,64.9672,64.5824,64.9306,665890.0
2018-05-18 11:00:00,70.88,71.3,70.87,71.28,622948.0,64.9397,65.3245,64.9306,65.3062,622948.0
2018-05-18 12:00:00,71.28,71.35,71.07,71.33,459687.0,65.3062,65.3703,65.1138,65.352,459687.0
2018-05-18 13:00:00,71.33,71.59,71.22,71.36,510359.0,65.352,65.5902,65.2512,65.3795,510359.0
2018-05-18 14:00:00,71.36,71.56,71.33,71.49,453229.0,65.3795,65.5627,65.352,65.4986,453229.0
2018-05-18 15:00:00,71.49,71.49,71.28,71.31,1174847.0,65.4986,65.4986,65.3062,65.3337,1174847.0
2018-05-21 09:30:00,71.48,71.7,71.15,71.18,770886.0,65.4894,65.691,65.1871,65.2146,770886.0
2018-05-21 10:00:00,71.19,71.25,70.71,70.91,763028.0,65.2237,65.2787,64.784,64.9672,763028.0
2018-05-21 11:00:00,70.91,71.17,70.9,71.03,705796.0,64.9672,65.2054,64.958,65.0771,705796.0
2018-05-21 12:00:00,71.04,71.39,71.02,71.38,415457.0,65.0863,65.407,65.068,65.3978,415457.0
2018-05-21 13:00:00,71.39,71.53,71.33,71.52,448625.0,65.407,65.5352,65.352,65.5261,448625.0
2018-05-21 14:00:00,71.53,71.62,71.43,71.62,389264.0,65.5352,65.6177,65.4436,65.6177,389264.0
2018-05-21 15:00:00,71.62,71.63,71.33,71.38,893282.0,65.6177,65.6269,65.352,65.3978,893282.0
2018-05-22 09:30:00,71.46,72.19,71.4,71.82,936129.0,65.4711,66.1399,65.4161,65.8009,936129.0
2018-05-22 10:00:00,71.83,72.17,71.52,71.52,897343.0,65.8101,66.1216,65.5261,65.5261,897343.0
2018-05-22 11:00:00,71.51,71.82,71.5,71.69,423503.0,65.5169,65.8009,65.5078,65.6818,423503.0
2018-05-22 12:00:00,71.7,71.75,71.56,71.57,321588.0,65.691,65.7368,65.5627,65.5719,321588.0
2018-05-22 13:00:00,71.57,71.58,71.3,71.48,445063.0,65.5719,65.581,65.3245,65.4894,445063.0
2018-05-22 14:00:00,71.48,71.57,71.43,71.47,298463.0,65.4894,65.5719,65.4436,65.4803,298463.0
2018-05-22 15:00:00,71.46,71.56,71.25,71.32,1193819.0,65.4711,65.5627,65.2787,65.3428,1193819.0
2018-05-23 09:30:00,70.95,71.6,70.83,71.55,460627.0,65.0038,65.5994,64.8939,65.5536,460627.0
2018-05-23 10:00:00,71.56,71.92,71.48,71.54,446579.0,65.5627,65.8926,65.4894,65.5444,446579.0
2018-05-23 11:00:00,71.55,71.75,71.5,71.64,338217.0,65.5536,65.7368,65.5078,65.636,338217.0
2018-05-23 12:00:00,71.63,71.69,71.35,71.37,332322.0,65.6269,65.6818,65.3703,65.3886,332322.0
2018-05-23 13:00:00,71.38,71.38,71.12,71.14,407922.0,65.3978,65.3978,65.1596,65.1779,407922.0
2018-05-23 14:00:00,71.15,71.33,71.02,71.19,522061.0,65.1871,65.352,65.068,65.2237,522061.0
2018-05-23 15:00:00,71.19,71.32,71.14,71.31,1073564.0,65.2237,65.3428,65.1779,65.3337,1073564.0
2018-05-24 09:30:00,71.43,71.79,71.32,71.42,806960.0,65.4436,65.7734,65.3428,65.4345,806960.0
2018-05-24 10:00:00,71.42,71.9,71.37,71.7,952360.0,65.4345,65.8742,65.3886,65.691,952360.0
2018-05-24 11:00:00,71.7,72.02,71.63,72.0,380743.0,65.691,65.9842,65.6269,65.9659,380743.0
2018-05-24 12:00:00,71.99,72.01,71.76,71.94,340739.0,65.9567,65.975,65.746,65.9109,340739.0
2018-05-24 13:00:00,71.93,72.11,71.87,72.04,364482.0,65.9017,66.0666,65.8467,66.0025,364482.0
2018-05-24 14:00:00,72.05,72.26,72.02,72.12,506384.0,66.0117,66.2041,65.9842,66.0758,506384.0
2018-05-24 15:00:00,72.11,72.28,72.03,72.16,1036448.0,66.0666,66.2224,65.9933,66.1124,1036448.0
2018-05-25 09:30:00,73.1,73.49,71.63,72.13,1522205.0,66.9737,67.331,65.6269,66.085,1522205.0
2018-05-25 10:00:00,72.14,72.45,72.03,72.35,824062.0,66.0941,66.3781,65.9933,66.2865,824062.0
2018-05-25 11:00:00,72.34,72.54,72.27,72.36,621594.0,66.2774,66.4606,66.2132,66.2957,621594.0
2018-05-25 12:00:00,72.36,72.54,72.25,72.45,284242.0,66.2957,66.4606,66.1949,66.3781,284242.0
2018-05-25 13:00:00,72.46,72.5,72.26,72.36,253726.0,66.3873,66.4239,66.2041,66.2957,253726.0
2018-05-25 14:00:00,72.37,72.47,72.23,72.28,382681.0,66.3048,66.3965,66.1766,66.2224,382681.0
2018-05-25 15:00:00,72.28,72.39,72.17,72.26,1056259.0,66.2224,66.3232,66.1216,66.2041,1056259.0
2018-05-29 09:30:00,71.52,71.52,71.02,71.47,624321.0,65.5261,65.5261,65.068,65.4803,624321.0
2018-05-29 10:00:00,71.46,71.61,71.12,71.33,689554.0,65.4711,65.6085,65.1596,65.352,689554.0
2018-05-29 11:00:00,71.33,71.34,70.79,71.01,626559.0,65.352,65.3612,64.8573,65.0588,626559.0
2018-05-29 12:00:00,71.0,71.1,70.89,70.99,593664.0,65.0497,65.1413,64.9489,65.0405,593664.0
2018-05-29 13:00:00,71.0,71.0,70.63,70.73,379323.0,65.0497,65.0497,64.7107,64.8023,379323.0
2018-05-29 14:00:00,70.73,70.78,70.43,70.58,584655.0,64.8023,64.8481,64.5274,64.6649,584655.0
2018-05-29 15:00:00,70.58,70.94,70.56,70.91,1051128.0,64.6649,64.9947,64.6465,64.9672,1051128.0
2018-05-30 09:30:00,71.46,72.29,71.09,71.09,714475.0,65.4711,66.2315,65.1321,65.1321,714475.0
2018-05-30 10:00:00,71.09,71.51,70.94,71.24,1142626.0,65.1321,65.5169,64.9947,65.2695,1142626.0
2018-05-30 11:00:00,71.23,71.44,71.12,71.3,671110.0,65.2604,65.4528,65.1596,65.3245,671110.0
2018-05-30 12:00:00,71.3,71.9,71.27,71.88,425767.0,65.3245,65.8742,65.297,65.8559,425767.0
2018-05-30 13:00:00,71.89,72.12,71.85,72.12,444180.0,65.8651,66.0758,65.8284,66.0758,444180.0
2018-05-30 14:00:00,72.12,72.17,71.99,72.14,386766.0,66.0758,66.1216,65.9567,66.0941,386766.0
2018-05-30 15:00:00,72.14,72.28,72.11,72.22,1196000.0,66.0941,66.2224,66.0666,66.1674,1196000.0
2018-05-31 09:30:00,72.0,72.22,71.71,71.97,500008.0,65.9659,66.1674,65.7002,65.9384,500008.0
2018-05-31 10:00:00,71.96,71.99,71.23,71.31,706608.0,65.9292,65.9567,65.2604,65.3337,706608.0
2018-05-31 11:00:00,71.31,72.2,71.26,72.13,750949.0,65.3337,66.1491,65.2879,66.085,750949.0
2018-05-31 12:00:00,72.12,72.14,71.95,72.07,266295.0,66.0758,66.0941,65.92,66.03,266295.0
2018-05-31 13:00:00,72.06,72.13,71.76,71.76,250399.0,66.0208,66.085,65.746,65.746,250399.0
2018-05-31 14:00:00,71.76,71.94,71.7,71.87,310463.0,65.746,65.9109,65.691,65.8467,310463.0
2018-05-31 15:00:00,71.88,71.93,71.67,71.8,1219368.0,65.8559,65.9017,65.6635,65.7826,1219368.0
2018-06-01 09:30:00,72.12,72.59,72.12,72.45,504938.0,66.2574,66.6892,66.2574,66.5606,504938.0
2018-06-01 10:00:00,72.45,72.54,72.17,72.41,478249.0,66.5606,66.6433,66.3034,66.5238,478249.0
2018-06-01 11:00:00,72.41,72.78,72.4,72.64,482645.0,66.5238,66.8638,66.5147,66.7351,482645.0
2018-06-01 12:00:00,72.64,72.84,72.6,72.8,382469.0,66.7351,66.9189,66.6984,66.8821,382469.0
2018-06-01 13:00:00,72.8,72.95,72.79,72.93,271057.0,66.8821,67.0199,66.873,67.0016,271057.0
2018-06-01 14:00:00,72.93,72.94,72.73,72.84,345716.0,67.0016,67.0108,66.8178,66.9189,345716.0
2018-06-01 15:00:00,72.84,72.84,72.6,72.75,759708.0,66.9189,66.9189,66.6984,66.8362,759708.0
2018-06-04 09:30:00,73.0,73.2,72.79,72.98,497539.0,67.0659,67.2496,66.873,67.0475,497539.0
2018-06-04 10:00:00,72.98,73.17,72.88,73.08,613987.0,67.0475,67.2221,66.9556,67.1394,613987.0
2018-06-04 11:00:00,73.08,73.32,73.04,73.28,436586.0,67.1394,67.3599,67.1026,67.3231,436586.0
2018-06-04 12:00:00,73.28,73.6,73.27,73.6,366288.0,67.3231,67.6171,67.3139,67.6171,366288.0
2018-06-04 13:00:00,73.61,73.73,73.59,73.71,436565.0,67.6263,67.7365,67.6079,67.7182,436565.0
2018-06-04 14:00:00,73.72,73.81,73.67,73.8,387312.0,67.7274,67.81,67.6814,67.8009,387312.0
2018-06-04 15:00:00,73.8,73.87,73.72,73.82,973178.0,67.8009,67.8652,67.7274,67.8192,973178.0
2018-06-05 09:30:00,73.61,73.74,73.14,73.32,537411.0,67.6263,67.7457,67.1945,67.3599,537411.0
2018-06-05 10:00:00,73.32,73.61,73.31,73.54,806163.0,67.3599,67.6263,67.3507,67.562,806163.0
2018-06-05 11:00:00,73.55,73.72,73.37,73.72,385634.0,67.5712,67.7274,67.4058,67.7274,385634.0
2018-06-05 12:00:00,73.71,73.93,73.59,73.92,384501.0,67.7182,67.9203,67.6079,67.9111,384501.0
2018-06-05 13:00:00,73.92,74.22,73.92,74.1,509453.0,67.9111,68.1867,67.9111,68.0765,509453.0
2018-06-05 14:00:00,74.11,74.18,74.01,74.03,358295.0,68.0857,68.15,67.9938,68.0122,358295.0
2018-06-05 15:00:00,74.03,74.11,73.9,74.07,960701.0,68.0122,68.0857,67.8927,68.0489,960701.0
2018-06-06 09:30:00,74.38,74.8,74.19,74.61,471578.0,68.3337,68.7196,68.1592,68.545,471578.0
2018-06-06 10:00:00,74.61,74.93,74.4,74.87,701014.0,68.545,68.839,68.3521,68.7839,701014.0
2018-06-06 11:00:00,74.88,74.94,74.59,74.68,569315.0,68.7931,68.8482,68.5266,68.6093,569315.0
2018-06-06 12:00:00,74.68,74.8,74.45,74.45,489228.0,68.6093,68.7196,68.398,68.398,489228.0
2018-06-06 13:00:00,74.46,74.49,74.25,74.35,317337.0,68.4072,68.4348,68.2143,68.3061,317337.0
2018-06-06 14:00:00,74.34,74.55,74.34,74.45,284833.0,68.297,68.4899,68.297,68.398,284833.0
2018-06-06 15:00:00,74.45,74.8,74.45,74.76,1035184.0,68.398,68.7196,68.398,68.6828,1035184.0
2018-06-07 09:30:00,74.95,75.0,74.65,74.86,441169.0,68.8574,68.9033,68.5818,68.7747,441169.0
2018-06-07 10:00:00,74.88,75.92,74.87,75.49,1001863.0,68.7931,69.7485,68.7839,69.3535,1001863.0
2018-06-07 11:00:00,75.5,75.85,75.41,75.57,762454.0,69.3627,69.6842,69.28,69.427,762454.0
2018-06-07 12:00:00,75.58,75.63,75.09,75.2,680542.0,69.4362,69.4821,68.986,69.087,680542.0
2018-06-07 13:00:00,75.19,75.35,75.06,75.21,478246.0,69.0779,69.2249,68.9584,69.0962,478246.0
2018-06-07 14:00:00,75.21,75.3,75.12,75.13,369356.0,69.0962,69.1789,69.0136,69.0227,369356.0
2018-06-07 15:00:00,75.13,75.17,74.72,74.77,1399016.0,69.0227,69.0595,68.6461,68.692,1399016.0
2018-06-08 09:30:00,74.78,75.07,74.3,74.96,472644.0,68.7012,68.9676,68.2602,68.8666,472644.0
2018-06-08 10:00:00,74.96,75.04,74.66,74.84,657279.0,68.8666,68.9401,68.5909,68.7563,657279.0
2018-06-08 11:00:00,74.84,74.92,74.45,74.62,829675.0,68.7563,68.8298,68.398,68.5542,829675.0
2018-06-08 12:00:00,74.62,74.99,74.61,74.98,463841.0,68.5542,68.8941,68.545,68.8849,463841.0
2018-06-08 13:00:00,74.98,74.98,74.7,74.77,405528.0,68.8849,68.8849,68.6277,68.692,405528.0
2018-06-08 14:00:00,74.78,74.92,74.7,74.78,404616.0,68.7012,68.8298,68.6277,68.7012,404616.0
2018-06-08 15:00:00,74.78,74.9,74.74,74.89,981734.0,68.7012,68.8114,68.6644,68.8022,981734.0
2018-06-11 09:30:00,75.06,75.21,74.7,74.84,428284.0,68.9584,69.0962,68.6277,68.7563,428284.0
2018-06-11 10:00:00,74.84,74.9,74.54,74.67,629270.0,68.7563,68.8114,68.4807,68.6001,629270.0
2018-06-11 11:00:00,74.68,74.83,74.61,74.64,547506.0,68.6093,68.7471,68.545,68.5726,547506.0
2018-06-11 12:00:00,74.64,74.8,74.56,74.71,477733.0,68.5726,68.7196,68.4991,68.6369,477733.0
2018-06-11 13:00:00,74.72,74.75,74.6,74.7,347366.0,68.6461,68.6736,68.5358,68.6277,347366.0
2018-06-11 14:00:00,74.7,74.76,74.61,74.76,399941.0,68.6277,68.6828,68.545,68.6828,399941.0
2018-06-11 15:00:00,74.76,74.9,74.56,74.59,877822.0,68.6828,68.8114,68.4991,68.5266,877822.0
2018-06-12 09:30:00,74.42,74.6,74.18,74.25,405009.0,68.3705,68.5358,68.15,68.2143,405009.0
2018-06-12 10:00:00,74.26,74.47,74.19,74.31,500805.0,68.2235,68.4164,68.1592,68.2694,500805.0
2018-06-12 11:00:00,74.3,74.41,74.16,74.3,456144.0,68.2602,68.3613,68.1316,68.2602,456144.0
2018-06-12 12:00:00,74.3,74.51,74.27,74.46,355671.0,68.2602,68.4531,68.2326,68.4072,355671.0
2018-06-12 13:00:00,74.47,74.61,74.46,74.5,243502.0,68.4164,68.545,68.4072,68.444,243502.0
2018-06-12 14:00:00,74.5,74.5,74.06,74.07,411918.0,68.444,68.444,68.0397,68.0489,411918.0
2018-06-12 15:00:00,74.07,74.34,74.06,74.29,979506.0,68.0489,68.297,68.0397,68.251,979506.0
2018-06-13 09:30:00,74.27,74.46,73.99,74.23,365930.0,68.2326,68.4072,67.9754,68.1959,365930.0
2018-06-13 10:00:00,74.23,74.71,74.16,74.48,502353.0,68.1959,68.6369,68.1316,68.4256,502353.0
2018-06-13 11:00:00,74.48,74.9,74.41,74.83,355690.0,68.4256,68.8114,68.3613,68.7471,355690.0
2018-06-13 12:00:00,74.83,74.84,74.4,74.4,293943.0,68.7471,68.7563,68.3521,68.3521,293943.0
2018-06-13 13:00:00,74.4,74.4,74.27,74.35,323266.0,68.3521,68.3521,68.2326,68.3061,323266.0
2018-06-13 14:00:00,74.34,74.41,74.07,74.35,421312.0,68.297,68.3613,68.0489,68.3061,421312.0
2018-06-13 15:00:00,74.35,74.61,74.09,74.13,1087419.0,68.3061,68.545,68.0673,68.104,1087419.0
2018-06-14 09:30:00,74.6,75.15,74.35,74.69,351496.0,68.5358,69.0411,68.3061,68.6185,351496.0
2018-06-14 10:00:00,74.7,75.08,74.54,74.6,428937.0,68.6277,68.9768,68.4807,68.5358,428937.0
2018-06-14 11:00:00,74.59,74.78,74.43,74.74,332407.0,68.5266,68.7012,68.3796,68.6644,332407.0
2018-06-14 12:00:00,74.74,74.79,74.54,74.66,261411.0,68.6644,68.7104,68.4807,68.5909,261411.0
2018-06-14 13:00:00,74.67,74.75,74.56,74.56,460457.0,68.6001,68.6736,68.4991,68.4991,460457.0
2018-06-14 14:00:00,74.56,74.67,74.47,74.54,309695.0,68.4991,68.6001,68.4164,68.4807,309695.0
2018-06-14 15:00:00,74.54,74.81,74.51,74.72,1147263.0,68.4807,68.7288,68.4531,68.6461,1147263.0
2018-06-15 09:30:00,74.71,75.34,74.5,75.29,2280353.0,68.6369,69.2157,68.444,69.1697,2280353.0
2018-06-15 10:00:00,75.3,75.71,75.25,75.44,765166.0,69.1789,69.5556,69.133,69.3075,765166.0
2018-06-15 11:00:00,75.43,75.48,75.15,75.33,548213.0,69.2984,69.3443,69.0411,69.2065,548213.0
2018-06-15 12:00:00,75.34,75.46,75.3,75.35,296780.0,69.2157,69.3259,69.1789,69.2249,296780.0
2018-06-15 13:00:00,75.35,75.39,75.26,75.3,333645.0,69.2249,69.2616,69.1422,69.1789,333645.0
2018-06-15 14:00:00,75.31,75.81,75.31,75.77,386060.0,69.1881,69.6475,69.1881,69.6107,386060.0
2018-06-15 15:00:00,75.77,75.85,75.56,75.84,1349423.0,69.6107,69.6842,69.4178,69.675,1349423.0
2018-06-18 09:30:00,75.28,75.39,74.91,75.23,553635.0,69.1605,69.2616,68.8206,69.1146,553635.0
2018-06-18 10:00:00,75.24,75.68,75.01,75.58,662789.0,69.1238,69.528,68.9125,69.4362,662789.0
2018-06-18 11:00:00,75.59,75.77,75.48,75.53,368140.0,69.4453,69.6107,69.3443,69.3902,368140.0
2018-06-18 12:00:00,75.53,75.58,75.24,75.29,412904.0,69.3902,69.4362,69.1238,69.1697,412904.0
2018-06-18 13:00:00,75.29,75.37,75.26,75.29,250234.0,69.1697,69.2432,69.1422,69.1697,250234.0
2018-06-18 14:00:00,75.3,75.53,75.28,75.53,279223.0,69.1789,69.3902,69.1605,69.3902,279223.0
2018-06-18 15:00:00,75.52,75.75,75.52,75.62,727976.0,69.381,69.5923,69.381,69.4729,727976.0
2018-06-19 09:30:00,74.52,74.92,73.86,74.25,823411.0,68.4623,68.8298,67.856,68.2143,823411.0
2018-06-19 10:00:00,74.24,74.24,73.8,74.06,928473.0,68.2051,68.2051,67.8009,68.0397,928473.0
2018-06-19 11:00:00,74.06,74.23,73.65,74.1,948431.0,68.0397,68.1959,67.663,68.0765,948431.0
2018-06-19 12:00:00,74.09,74.25,73.98,74.0,565807.0,68.0673,68.2143,67.9662,67.9846,565807.0
2018-06-19 13:00:00,73.99,74.01,73.71,73.78,530925.0,67.9754,67.9938,67.7182,67.7825,530925.0
2018-06-19 14:00:00,73.79,74.33,73.78,74.26,687999.0,67.7917,68.2878,67.7825,68.2235,687999.0
2018-06-19 15:00:00,74.27,74.31,74.15,74.27,1123340.0,68.2326,68.2694,68.1224,68.2326,1123340.0
2018-06-20 09:30:00,74.2,74.69,73.97,74.05,543901.0,68.1683,68.6185,67.957,68.0305,543901.0
2018-06-20 10:00:00,74.04,74.44,73.99,74.37,564140.0,68.0213,68.3888,67.9754,68.3245,564140.0
2018-06-20 11:00:00,74.38,74.47,74.17,74.47,477589.0,68.3337,68.4164,68.1408,68.4164,477589.0
2018-06-20 12:00:00,74.47,74.91,74.46,74.9,387364.0,68.4164,68.8206,68.4072,68.8114,387364.0
2018-06-20 13:00:00,74.9,74.91,74.73,74.84,259004.0,68.8114,68.8206,68.6553,68.7563,259004.0
2018-06-20 14:00:00,74.84,74.85,74.56,74.59,408169.0,68.7563,68.7655,68.4991,68.5266,408169.0
2018-06-20 15:00:00,74.6,74.87,74.57,74.74,833582.0,68.5358,68.7839,68.5083,68.6644,833582.0
2018-06-21 09:30:00,73.8,74.79,73.55,74.44,731250.0,67.8009,68.7104,67.5712,68.3888,731250.0
2018-06-21 10:00:00,74.43,74.58,73.95,74.09,596031.0,68.3796,68.5174,67.9387,68.0673,596031.0
2018-06-21 11:00:00,74.08,74.25,73.95,74.03,471279.0,68.0581,68.2143,67.9387,68.0122,471279.0
2018-06-21 12:00:00,74.02,74.02,73.75,73.8,360047.0,68.003,68.003,67.7549,67.8009,360047.0
2018-06-21 13:00:00,73.81,74.0,73.71,74.0,315574.0,67.81,67.9846,67.7182,67.9846,315574.0
2018-06-21 14:00:00,73.99,74.15,73.93,73.95,467722.0,67.9754,68.1224,67.9203,67.9387,467722.0
2018-06-21 15:00:00,73.94,74.42,73.86,73.95,1287626.0,67.9295,68.3705,67.856,67.9387,1287626.0
2018-06-22 09:30:00,73.53,74.41,73.52,74.04,803141.0,67.5528,68.3613,67.5436,68.0213,803141.0
2018-06-22 10:00:00,74.04,74.15,73.7,73.93,1049773.0,68.0213,68.1224,67.709,67.9203,1049773.0
2018-06-22 11:00:00,73.93,74.33,73.91,73.94,1110123.0,67.9203,68.2878,67.9019,67.9295,1110123.0
2018-06-22 12:00:00,73.94,74.09,73.56,73.6,702643.0,67.9295,68.0673,67.5804,67.6171,702643.0
2018-06-22 13:00:00,73.6,73.72,73.21,73.61,1068509.0,67.6171,67.7274,67.2588,67.6263,1068509.0
2018-06-22 14:00:00,73.6,73.76,73.49,73.66,513118.0,67.6171,67.7641,67.5161,67.6722,513118.0
2018-06-22 15:00:00,73.67,73.7,73.4,73.41,1493040.0,67.6814,67.709,67.4334,67.4426,1493040.0
2018-06-25 09:30:00,73.32,73.36,72.65,72.77,633025.0,67.3599,67.3966,66.7443,66.8546,633025.0
2018-06-25 10:00:00,72.77,72.84,72.23,72.63,1137162.0,66.8546,66.9189,66.3585,66.726,1137162.0
2018-06-25 11:00:00,72.63,72.68,72.12,72.59,1136981.0,66.726,66.7719,66.2574,66.6892,1136981.0
2018-06-25 12:00:00,72.59,72.74,72.21,72.69,817732.0,66.6892,66.827,66.3401,66.7811,817732.0
2018-06-25 13:00:00,72.68,72.97,72.53,72.92,602675.0,66.7719,67.0383,66.6341,66.9924,602675.0
2018-06-25 14:00:00,72.91,72.97,72.03,72.24,636059.0,66.9832,67.0383,66.1747,66.3677,636059.0
2018-06-25 15:00:00,72.23,72.56,72.12,72.36,1837635.0,66.3585,66.6617,66.2574,66.4779,1837635.0
2018-06-26 09:30:00,72.5,73.29,72.35,73.03,539796.0,66.6065,67.3323,66.4687,67.0934,539796.0
2018-06-26 10:00:00,73.03,73.13,72.54,72.54,832861.0,67.0934,67.1853,66.6433,66.6433,832861.0
2018-06-26 11:00:00,72.55,72.73,72.52,72.63,529347.0,66.6525,66.8178,66.6249,66.726,529347.0
2018-06-26 12:00:00,72.64,72.86,72.6,72.77,678299.0,66.7351,66.9373,66.6984,66.8546,678299.0
2018-06-26 13:00:00,72.78,72.9,72.68,72.7,606910.0,66.8638,66.974,66.7719,66.7903,606910.0
2018-06-26 14:00:00,72.7,72.92,72.69,72.73,920046.0,66.7903,66.9924,66.7811,66.8178,920046.0
2018-06-26 15:00:00,72.72,72.78,72.55,72.57,1539477.0,66.8086,66.8638,66.6525,66.6708,1539477.0
2018-06-27 09:30:00,72.73,72.9,72.5,72.68,367028.0,66.8178,66.974,66.6065,66.7719,367028.0
2018-06-27 10:00:00,72.68,72.95,72.63,72.82,915639.0,66.7719,67.0199,66.726,66.9005,915639.0
2018-06-27 11:00:00,72.82,72.82,72.2,72.32,827953.0,66.9005,66.9005,66.3309,66.4412,827953.0
2018-06-27 12:00:00,72.32,72.39,71.84,71.88,604706.0,66.4412,66.5055,66.0002,66.0369,604706.0
2018-06-27 13:00:00,71.88,71.89,71.47,71.53,649890.0,66.0369,66.0461,65.6603,65.7154,649890.0
2018-06-27 14:00:00,71.54,71.76,71.39,71.42,701514.0,65.7246,65.9267,65.5868,65.6143,701514.0
2018-06-27 15:00:00,71.43,71.65,71.15,71.37,1600704.0,65.6235,65.8256,65.3663,65.5684,1600704.0
2018-06-28 09:30:00,71.45,71.96,71.35,71.73,460326.0,65.6419,66.1104,65.55,65.8991,460326.0
2018-06-28 10:00:00,71.74,71.98,71.4,71.69,1056638.0,65.9083,66.1288,65.5959,65.8624,1056638.0
2018-06-28 11:00:00,71.7,71.94,71.55,71.87,907924.0,65.8716,66.0921,65.7338,66.0277,907924.0
2018-06-28 12:00:00,71.86,71.98,71.55,71.77,545647.0,66.0186,66.1288,65.7338,65.9359,545647.0
2018-06-28 13:00:00,71.78,72.07,71.67,72.0,659636.0,65.9451,66.2115,65.844,66.1472,659636.0
2018-06-28 14:00:00,71.99,72.11,71.89,71.96,780947.0,66.138,66.2482,66.0461,66.1104,780947.0
2018-06-28 15:00:00,71.97,72.12,71.66,71.69,2228473.0,66.1196,66.2574,65.8348,65.8624,2228473.0
2018-06-29 09:30:00,78.76,80.33,78.36,80.18,6918026.0,72.3577,73.8,71.9902,73.6622,6918026.0
2018-06-29 10:00:00,80.2,81.0,79.62,79.79,5674193.0,73.6806,74.4156,73.1478,73.3039,5674193.0
2018-06-29 11:00:00,79.78,80.21,79.27,80.03,4083917.0,73.2947,73.6898,72.8262,73.5244,4083917.0
2018-06-29 12:00:00,80.03,80.56,79.99,80.07,2212443.0,73.5244,74.0113,73.4877,73.5612,2212443.0
2018-06-29 13:00:00,80.08,80.35,79.91,80.26,2155928.0,73.5704,73.8184,73.4142,73.7357,2155928.0
2018-06-29 14:00:00,80.25,80.38,79.81,79.95,1800984.0,73.7265,73.846,73.3223,73.4509,1800984.0
2018-06-29 15:00:00,79.95,80.21,79.63,79.7,3977649.0,73.4509,73.6898,73.1569,73.2212,3977649.0
2018-07-02 09:30:00,78.6,79.48,77.85,78.72,1573366.0,72.2107,73.0191,71.5216,72.3209,1573366.0
2018-07-02 10:00:00,78.7,78.77,77.94,78.13,1969361.0,72.3025,72.3668,71.6043,71.7789,1969361.0
2018-07-02 11:00:00,78.13,78.21,77.26,77.36,1685160.0,71.7789,71.8524,70.9796,71.0715,1685160.0
2018-07-02 12:00:00,77.37,77.54,77.02,77.47,1032977.0,71.0807,71.2368,70.7591,71.1725,1032977.0
2018-07-02 13:00:00,77.47,77.71,77.15,77.67,985501.0,71.1725,71.393,70.8785,71.3563,985501.0
2018-07-02 14:00:00,77.68,77.95,77.6,77.88,1033279.0,71.3655,71.6135,71.292,71.5492,1033279.0
2018-07-02 15:00:00,77.89,78.39,77.88,78.33,1703215.0,71.5584,72.0177,71.5492,71.9626,1703215.0
2018-07-03 09:30:00,77.41,77.64,76.65,77.54,1267721.0,71.1174,71.3287,70.4192,71.2368,1267721.0
2018-07-03 10:00:00,77.54,77.89,76.77,76.82,1231758.0,71.2368,71.5584,70.5294,70.5754,1231758.0
2018-07-03 11:00:00,76.83,77.12,76.73,76.84,970443.0,70.5845,70.851,70.4927,70.5937,970443.0
2018-07-03 12:00:00,76.85,76.95,76.1,76.32,1379694.0,70.6029,70.6948,69.9139,70.116,1379694.0
2018-07-05 09:30:00,76.62,77.42,76.55,77.17,833951.0,70.3916,71.1266,70.3273,70.8969,833951.0
2018-07-05 10:00:00,77.17,77.17,76.37,76.44,781337.0,70.8969,70.8969,70.1619,70.2263,781337.0
2018-07-05 11:00:00,76.43,76.74,76.38,76.44,584386.0,70.2171,70.5019,70.1711,70.2263,584386.0
2018-07-05 12:00:00,76.44,76.62,76.43,76.58,645520.0,70.2263,70.3916,70.2171,70.3549,645520.0
2018-07-05 13:00:00,76.58,76.63,76.26,76.33,450073.0,70.3549,70.4008,70.0609,70.1252,450073.0
2018-07-05 14:00:00,76.34,76.58,76.14,76.45,781286.0,70.1344,70.3549,69.9506,70.2354,781286.0
2018-07-05 15:00:00,76.45,76.64,76.41,76.57,1153858.0,70.2354,70.41,70.1987,70.3457,1153858.0
2018-07-06 09:30:00,76.48,76.71,76.07,76.69,600996.0,70.263,70.4743,69.8863,70.4559,600996.0
2018-07-06 10:00:00,76.69,76.81,76.53,76.73,598687.0,70.4559,70.5662,70.3089,70.4927,598687.0
2018-07-06 11:00:00,76.73,77.08,76.72,76.91,731881.0,70.4927,70.8142,70.4835,70.658,731881.0
2018-07-06 12:00:00,76.9,76.98,76.83,76.95,300231.0,70.6489,70.7224,70.5845,70.6948,300231.0
2018-07-06 13:00:00,76.96,77.02,76.89,76.95,254638.0,70.704,70.7591,70.6397,70.6948,254638.0
2018-07-06 14:00:00,76.94,76.95,76.56,76.6,328367.0,70.6856,70.6948,70.3365,70.3732,328367.0
2018-07-06 15:00:00,76.61,76.76,76.39,76.47,958041.0,70.3824,70.5202,70.1803,70.2538,958041.0
2018-07-09 09:30:00,76.84,77.07,76.34,76.52,415636.0,70.5937,70.805,70.1344,70.2997,415636.0
2018-07-09 10:00:00,76.53,76.84,76.39,76.78,748408.0,70.3089,70.5937,70.1803,70.5386,748408.0
2018-07-09 11:00:00,76.77,76.94,76.58,76.88,431856.0,70.5294,70.6856,70.3549,70.6305,431856.0
2018-07-09 12:00:00,76.86,77.2,76.81,77.17,679214.0,70.6121,70.9245,70.5662,70.8969,679214.0
2018-07-09 13:00:00,77.17,77.18,76.97,77.14,355780.0,70.8969,70.9061,70.7132,70.8693,355780.0
2018-07-09 14:00:00,77.14,77.26,77.04,77.21,307927.0,70.8693,70.9796,70.7775,70.9337,307927.0
2018-07-09 15:00:00,77.2,77.38,77.13,77.29,924678.0,70.9245,71.0898,70.8602,71.0072,924678.0
2018-07-10 09:30:00,77.44,77.75,77.22,77.27,491305.0,71.145,71.4298,70.9428,70.9888,491305.0
2018-07-10 10:00:00,77.26,78.07,77.16,78.06,833798.0,70.9796,71.7237,70.8877,71.7146,833798.0
2018-07-10 11:00:00,78.07,78.09,77.49,77.6,618024.0,71.7237,71.7421,71.1909,71.292,618024.0
2018-07-10 12:00:00,77.59,77.76,77.55,77.68,722496.0,71.2828,71.4389,71.246,71.3655,722496.0
2018-07-10 13:00:00,77.69,77.74,77.56,77.71,562009.0,71.3746,71.4206,71.2552,71.393,562009.0
2018-07-10 14:00:00,77.7,77.71,77.49,77.55,619406.0,71.3838,71.393,71.1909,71.246,619406.0
2018-07-10 15:00:00,77.55,77.67,77.51,77.56,1138299.0,71.246,71.3563,71.2093,71.2552,1138299.0
2018-07-11 09:30:00,77.13,77.35,76.83,77.22,353389.0,70.8602,71.0623,70.5845,70.9428,353389.0
2018-07-11 10:00:00,77.2,77.62,76.94,77.52,437661.0,70.9245,71.3103,70.6856,71.2185,437661.0
2018-07-11 11:00:00,77.53,77.61,77.37,77.54,382886.0,71.2276,71.3011,71.0807,71.2368,382886.0
2018-07-11 12:00:00,77.54,77.62,77.4,77.47,299082.0,71.2368,71.3103,71.1082,71.1725,299082.0
2018-07-11 13:00:00,77.47,77.64,77.38,77.55,316530.0,71.1725,71.3287,71.0898,71.246,316530.0
2018-07-11 14:00:00,77.55,77.6,77.37,77.48,331011.0,71.246,71.292,71.0807,71.1817,331011.0
2018-07-11 15:00:00,77.48,77.55,77.29,77.36,670482.0,71.1817,71.246,71.0072,71.0715,670482.0
2018-07-12 09:30:00,77.94,77.94,77.29,77.57,700018.0,71.6043,71.6043,71.0072,71.2644,700018.0
2018-07-12 10:00:00,77.57,78.18,77.49,77.68,1225338.0,71.2644,71.8248,71.1909,71.3655,1225338.0
2018-07-12 11:00:00,77.69,77.83,77.38,77.58,417854.0,71.3746,71.5033,71.0898,71.2736,417854.0
2018-07-12 12:00:00,77.59,77.84,77.55,77.77,321256.0,71.2828,71.5124,71.246,71.4481,321256.0
2018-07-12 13:00:00,77.78,77.82,77.44,77.48,273910.0,71.4573,71.4941,71.145,71.1817,273910.0
2018-07-12 14:00:00,77.48,77.52,77.32,77.39,271588.0,71.1817,71.2185,71.0347,71.099,271588.0
2018-07-12 15:00:00,77.38,77.44,77.23,77.38,845061.0,71.0898,71.145,70.952,71.0898,845061.0
2018-07-13 09:30:00,77.2,77.61,77.19,77.37,282413.0,70.9245,71.3011,70.9153,71.0807,282413.0
2018-07-13 10:00:00,77.35,77.58,77.18,77.31,371822.0,71.0623,71.2736,70.9061,71.0255,371822.0
2018-07-13 11:00:00,77.31,77.46,77.14,77.41,333626.0,71.0255,71.1633,70.8693,71.1174,333626.0
2018-07-13 12:00:00,77.4,77.44,77.26,77.32,168773.0,71.1082,71.145,70.9796,71.0347,168773.0
2018-07-13 13:00:00,77.31,77.46,77.29,77.44,190885.0,71.0255,71.1633,71.0072,71.145,190885.0
2018-07-13 14:00:00,77.43,77.51,77.25,77.48,252011.0,71.1358,71.2093,70.9704,71.1817,252011.0
2018-07-13 15:00:00,77.48,77.51,77.31,77.35,627707.0,71.1817,71.2093,71.0255,71.0623,627707.0
2018-07-16 09:30:00,77.36,77.87,77.3,77.68,415151.0,71.0715,71.54,71.0163,71.3655,415151.0
2018-07-16 10:00:00,77.67,78.03,77.61,78.02,663632.0,71.3563,71.687,71.3011,71.6778,663632.0
2018-07-16 11:00:00,78.01,78.1,77.71,77.84,363828.0,71.6686,71.7513,71.393,71.5124,363828.0
2018-07-16 12:00:00,77.84,77.97,77.64,77.64,422246.0,71.5124,71.6319,71.3287,71.3287,422246.0
2018-07-16 13:00:00,77.64,77.8,77.58,77.63,409661.0,71.3287,71.4757,71.2736,71.3195,409661.0
2018-07-16 14:00:00,77.63,77.92,77.6,77.69,325405.0,71.3195,71.5859,71.292,71.3746,325405.0
2018-07-16 15:00:00,77.69,77.81,77.62,77.74,1040713.0,71.3746,71.4849,71.3103,71.4206,1040713.0
2018-07-17 09:30:00,77.51,78.02,77.5,77.67,450262.0,71.2093,71.6778,71.2001,71.3563,450262.0
2018-07-17 10:00:00,77.67,77.77,77.4,77.68,477016.0,71.3563,71.4481,71.1082,71.3655,477016.0
2018-07-17 11:00:00,77.69,77.78,77.55,77.74,347649.0,71.3746,71.4573,71.246,71.4206,347649.0
2018-07-17 12:00:00,77.74,77.79,77.59,77.71,294316.0,71.4206,71.4665,71.2828,71.393,294316.0
2018-07-17 13:00:00,77.71,77.77,77.59,77.67,221395.0,71.393,71.4481,71.2828,71.3563,221395.0
2018-07-17 14:00:00,77.67,77.69,77.49,77.51,271402.0,71.3563,71.3746,71.1909,71.2093,271402.0
2018-07-17 15:00:00,77.5,77.64,77.41,77.48,968342.0,71.2001,71.3287,71.1174,71.1817,968342.0
2018-07-18 09:30:00,77.43,77.62,76.96,77.07,527736.0,71.1358,71.3103,70.704,70.805,527736.0
2018-07-18 10:00:00,77.08,77.14,76.32,76.37,872713.0,70.8142,70.8693,70.116,70.1619,872713.0
2018-07-18 11:00:00,76.38,76.61,76.37,76.56,602641.0,70.1711,70.3824,70.1619,70.3365,602641.0
2018-07-18 12:00:00,76.57,76.6,76.42,76.5,358717.0,70.3457,70.3732,70.2079,70.2814,358717.0
2018-07-18 13:00:00,76.49,76.55,76.37,76.46,570890.0,70.2722,70.3273,70.1619,70.2446,570890.0
2018-07-18 14:00:00,76.47,76.69,76.46,76.68,547974.0,70.2538,70.4559,70.2446,70.4467,547974.0
2018-07-18 15:00:00,76.67,76.78,76.55,76.6,1361026.0,70.4376,70.5386,70.3273,70.3732,1361026.0
2018-07-19 09:30:00,75.99,76.54,75.8,76.46,459776.0,69.8128,70.3181,69.6383,70.2446,459776.0
2018-07-19 10:00:00,76.47,77.0,76.45,76.88,619362.0,70.2538,70.7407,70.2354,70.6305,619362.0
2018-07-19 11:00:00,76.89,76.98,76.8,76.96,535768.0,70.6397,70.7224,70.557,70.704,535768.0
2018-07-19 12:00:00,76.97,77.0,76.83,76.98,322500.0,70.7132,70.7407,70.5845,70.7224,322500.0
2018-07-19 13:00:00,76.98,77.03,76.76,77.01,382655.0,70.7224,70.7683,70.5202,70.7499,382655.0
2018-07-19 14:00:00,77.01,77.16,76.97,77.03,388335.0,70.7499,70.8877,70.7132,70.7683,388335.0
2018-07-19 15:00:00,77.04,77.04,76.8,76.96,1084292.0,70.7775,70.7775,70.557,70.704,1084292.0
2018-07-20 09:30:00,76.31,76.97,76.16,76.97,828451.0,70.1068,70.7132,69.969,70.7132,828451.0
2018-07-20 10:00:00,76.96,77.0,76.64,76.67,703553.0,70.704,70.7407,70.41,70.4376,703553.0
2018-07-20 11:00:00,76.67,76.88,76.63,76.73,491168.0,70.4376,70.6305,70.4008,70.4927,491168.0
2018-07-20 12:00:00,76.72,76.95,76.69,76.9,307056.0,70.4835,70.6948,70.4559,70.6489,307056.0
2018-07-20 13:00:00,76.91,76.96,76.71,76.77,422001.0,70.658,70.704,70.4743,70.5294,422001.0
2018-07-20 14:00:00,76.76,77.0,76.74,76.95,359471.0,70.5202,70.7407,70.5019,70.6948,359471.0
2018-07-20 15:00:00,76.96,77.08,76.89,76.95,952675.0,70.704,70.8142,70.6397,70.6948,952675.0
2018-07-23 09:30:00,76.71,76.95,76.33,76.7,520458.0,70.4743,70.6948,70.1252,70.4651,520458.0
2018-07-23 10:00:00,76.69,76.73,76.21,76.26,528271.0,70.4559,70.4927,70.0149,70.0609,528271.0
2018-07-23 11:00:00,76.27,76.57,76.13,76.5,527383.0,70.0701,70.3457,69.9415,70.2814,527383.0
2018-07-23 12:00:00,76.49,76.66,76.43,76.64,328889.0,70.2722,70.4284,70.2171,70.41,328889.0
2018-07-23 13:00:00,76.64,76.73,76.56,76.58,299791.0,70.41,70.4927,70.3365,70.3549,299791.0
2018-07-23 14:00:00,76.58,76.76,76.55,76.74,437999.0,70.3549,70.5202,70.3273,70.5019,437999.0
2018-07-23 15:00:00,76.74,76.76,76.56,76.6,596504.0,70.5019,70.5202,70.3365,70.3732,596504.0
2018-07-24 09:30:00,76.85,77.09,76.57,76.58,530399.0,70.6029,70.8234,70.3457,70.3549,530399.0
2018-07-24 10:00:00,76.57,76.63,75.86,75.89,782400.0,70.3457,70.4008,69.6934,69.721,782400.0
2018-07-24 11:00:00,75.89,75.93,75.5,75.84,813354.0,69.721,69.7577,69.3627,69.675,813354.0
2018-07-24 12:00:00,75.84,76.17,75.82,75.97,657740.0,69.675,69.9782,69.6566,69.7945,657740.0
2018-07-24 13:00:00,75.96,76.04,75.77,75.88,435326.0,69.7853,69.8588,69.6107,69.7118,435326.0
2018-07-24 14:00:00,75.87,75.9,75.43,75.5,670590.0,69.7026,69.7301,69.2984,69.3627,670590.0
2018-07-24 15:00:00,75.5,75.66,75.45,75.53,1275936.0,69.3627,69.5097,69.3167,69.3902,1275936.0
2018-07-25 09:30:00,75.24,75.94,75.06,75.94,356009.0,69.1238,69.7669,68.9584,69.7669,356009.0
2018-07-25 10:00:00,75.95,76.51,75.79,76.39,613581.0,69.7761,70.2906,69.6291,70.1803,613581.0
2018-07-25 11:00:00,76.39,76.74,76.25,76.62,643238.0,70.1803,70.5019,70.0517,70.3916,643238.0
2018-07-25 12:00:00,76.62,76.76,76.49,76.67,468147.0,70.3916,70.5202,70.2722,70.4376,468147.0
2018-07-25 13:00:00,76.67,76.73,76.54,76.66,400600.0,70.4376,70.4927,70.3181,70.4284,400600.0
2018-07-25 14:00:00,76.67,76.92,76.65,76.86,513750.0,70.4376,70.6672,70.4192,70.6121,513750.0
2018-07-25 15:00:00,76.85,77.18,76.73,77.15,1505404.0,70.6029,70.9061,70.4927,70.8785,1505404.0
2018-07-26 09:30:00,77.0,77.86,76.82,77.74,629074.0,70.7407,71.5308,70.5754,71.4206,629074.0
2018-07-26 10:00:00,77.75,78.44,77.75,78.38,1051875.0,71.4298,72.0637,71.4298,72.0085,1051875.0
2018-07-26 11:00:00,78.38,78.41,78.06,78.19,689901.0,72.0085,72.0361,71.7146,71.834,689901.0
2018-07-26 12:00:00,78.2,78.27,77.85,77.91,621657.0,71.8432,71.9075,71.5216,71.5768,621657.0
2018-07-26 13:00:00,77.9,78.15,77.83,78.13,411013.0,71.5676,71.7972,71.5033,71.7789,411013.0
2018-07-26 14:00:00,78.12,78.36,78.06,78.2,627196.0,71.7697,71.9902,71.7146,71.8432,627196.0
2018-07-26 15:00:00,78.2,78.38,78.14,78.15,1373968.0,71.8432,72.0085,71.7881,71.7972,1373968.0
2018-07-27 09:30:00,78.17,78.41,77.53,77.67,543597.0,71.8156,72.0361,71.2276,71.3563,543597.0
2018-07-27 10:00:00,77.71,77.86,77.35,77.43,789593.0,71.393,71.5308,71.0623,71.1358,789593.0
2018-07-27 11:00:00,77.42,77.65,77.31,77.56,674105.0,71.1266,71.3379,71.0255,71.2552,674105.0
2018-07-27 12:00:00,77.56,77.67,77.18,77.2,817806.0,71.2552,71.3563,70.9061,70.9245,817806.0
2018-07-27 13:00:00,77.2,77.25,77.07,77.18,440222.0,70.9245,70.9704,70.805,70.9061,440222.0
2018-07-27 14:00:00,77.18,77.23,76.79,76.88,468671.0,70.9061,70.952,70.5478,70.6305,468671.0
2018-07-27 15:00:00,76.88,77.1,76.84,76.89,1288328.0,70.6305,70.8326,70.5937,70.6397,1288328.0
2018-07-30 09:30:00,76.88,76.96,75.81,75.98,584389.0,70.6305,70.704,69.6475,69.8036,584389.0
2018-07-30 10:00:00,75.99,76.22,75.61,75.66,1095620.0,69.8128,70.0241,69.4637,69.5097,1095620.0
2018-07-30 11:00:00,75.66,75.92,75.43,75.77,783794.0,69.5097,69.7485,69.2984,69.6107,783794.0
2018-07-30 12:00:00,75.77,75.83,75.51,75.72,767786.0,69.6107,69.6658,69.3718,69.5648,767786.0
2018-07-30 13:00:00,75.71,76.11,75.66,76.0,783191.0,69.5556,69.9231,69.5097,69.822,783191.0
2018-07-30 14:00:00,76.0,76.12,75.94,76.07,622892.0,69.822,69.9323,69.7669,69.8863,622892.0
2018-07-30 15:00:00,76.07,76.2,75.85,75.96,1545355.0,69.8863,70.0058,69.6842,69.7853,1545355.0
2018-07-31 09:30:00,76.44,76.78,76.16,76.75,544949.0,70.2263,70.5386,69.969,70.5111,544949.0
2018-07-31 10:00:00,76.76,77.15,76.73,77.01,1021323.0,70.5202,70.8785,70.4927,70.7499,1021323.0
2018-07-31 11:00:00,77.01,77.56,77.0,77.48,864639.0,70.7499,71.2552,70.7407,71.1817,864639.0
2018-07-31 12:00:00,77.48,77.59,77.35,77.38,1118082.0,71.1817,71.2828,71.0623,71.0898,1118082.0
2018-07-31 13:00:00,77.37,77.4,77.15,77.36,471297.0,71.0807,71.1082,70.8785,71.0715,471297.0
2018-07-31 14:00:00,77.36,77.39,77.17,77.22,594715.0,71.0715,71.099,70.8969,70.9428,594715.0
2018-07-31 15:00:00,77.22,77.24,76.8,76.91,1419482.0,70.9428,70.9612,70.557,70.658,1419482.0
2018-08-01 09:30:00,76.5,77.75,76.5,77.61,487286.0,70.2814,71.4298,70.2814,71.3011,487286.0
2018-08-01 10:00:00,77.61,78.06,77.36,77.94,833344.0,71.3011,71.7146,71.0715,71.6043,833344.0
2018-08-01 11:00:00,77.94,78.03,77.66,77.71,651410.0,71.6043,71.687,71.3471,71.393,651410.0
2018-08-01 12:00:00,77.7,77.85,77.5,77.63,400284.0,71.3838,71.5216,71.2001,71.3195,400284.0
2018-08-01 13:00:00,77.62,77.75,77.36,77.4,347725.0,71.3103,71.4298,71.0715,71.1082,347725.0
2018-08-01 14:00:00,77.39,77.57,77.25,77.51,735844.0,71.099,71.2644,70.9704,71.2093,735844.0
2018-08-01 15:00:00,77.51,77.65,77.46,77.53,1194880.0,71.2093,71.3379,71.1633,71.2276,1194880.0
2018-08-02 09:30:00,77.77,77.91,77.4,77.54,488723.0,71.4481,71.5768,71.1082,71.2368,488723.0
2018-08-02 10:00:00,77.53,78.37,77.53,78.31,719646.0,71.2276,71.9994,71.2276,71.9442,719646.0
2018-08-02 11:00:00,78.32,78.72,78.28,78.69,442499.0,71.9534,72.3209,71.9167,72.2933,442499.0
2018-08-02 12:00:00,78.69,78.91,78.58,78.89,539921.0,72.2933,72.4955,72.1923,72.4771,539921.0
2018-08-02 13:00:00,78.89,79.03,78.75,78.97,614841.0,72.4771,72.6057,72.3485,72.5506,614841.0
2018-08-02 14:00:00,78.97,79.07,78.71,78.99,371601.0,72.5506,72.6425,72.3117,72.569,371601.0
2018-08-02 15:00:00,79.0,79.0,78.6,78.66,934990.0,72.5781,72.5781,72.2107,72.2658,934990.0
2018-08-03 09:30:00,78.73,78.98,78.46,78.53,357108.0,72.3301,72.5598,72.082,72.1464,357108.0
2018-08-03 10:00:00,78.58,78.9,78.44,78.51,468798.0,72.1923,72.4863,72.0637,72.128,468798.0
2018-08-03 11:00:00,78.52,78.83,78.47,78.5,360852.0,72.1372,72.422,72.0912,72.1188,360852.0
2018-08-03 12:00:00,78.49,78.68,78.45,78.61,307378.0,72.1096,72.2842,72.0729,72.2199,307378.0
2018-08-03 13:00:00,78.62,78.69,78.53,78.68,218804.0,72.229,72.2933,72.1464,72.2842,218804.0
2018-08-03 14:00:00,78.68,78.85,78.62,78.83,351893.0,72.2842,72.4403,72.229,72.422,351893.0
2018-08-03 15:00:00,78.83,78.87,78.69,78.74,697657.0,72.422,72.4587,72.2933,72.3393,697657.0
2018-08-06 09:30:00,78.74,78.99,78.43,78.94,356505.0,72.3393,72.569,72.0545,72.523,356505.0
2018-08-06 10:00:00,78.94,79.37,78.91,79.24,684578.0,72.523,72.9181,72.4955,72.7986,684578.0
2018-08-06 11:00:00,79.24,79.56,79.14,79.38,595503.0,72.7986,73.0926,72.7068,72.9273,595503.0
2018-08-06 12:00:00,79.37,79.56,79.34,79.56,374608.0,72.9181,73.0926,72.8905,73.0926,374608.0
2018-08-06 13:00:00,79.56,79.58,79.23,79.26,281925.0,73.0926,73.111,72.7895,72.817,281925.0
2018-08-06 14:00:00,79.26,79.38,79.21,79.34,360945.0,72.817,72.9273,72.7711,72.8905,360945.0
2018-08-06 15:00:00,79.34,79.54,79.29,79.5,783861.0,72.8905,73.0743,72.8446,73.0375,783861.0
2018-08-07 09:30:00,79.73,80.03,79.27,79.71,655890.0,73.2488,73.5244,72.8262,73.2304,655890.0
2018-08-07 10:00:00,79.72,80.01,79.56,79.87,873597.0,73.2396,73.506,73.0926,73.3774,873597.0
2018-08-07 11:00:00,79.87,80.14,79.86,80.09,665475.0,73.3774,73.6255,73.3682,73.5795,665475.0
2018-08-07 12:00:00,80.1,80.49,80.08,80.39,457059.0,73.5887,73.947,73.5704,73.8552,457059.0
2018-08-07 13:00:00,80.4,80.54,80.28,80.41,494992.0,73.8643,73.993,73.7541,73.8735,494992.0
2018-08-07 14:00:00,80.41,80.53,80.37,80.48,312510.0,73.8735,73.9838,73.8368,73.9378,312510.0
2018-08-07 15:00:00,80.48,80.63,80.4,80.54,998005.0,73.9378,74.0756,73.8643,73.993,998005.0
2018-08-08 09:30:00,80.21,80.59,80.1,80.59,488573.0,73.6898,74.0389,73.5887,74.0389,488573.0
2018-08-08 10:00:00,80.59,80.64,80.04,80.28,582665.0,74.0389,74.0848,73.5336,73.7541,582665.0
2018-08-08 11:00:00,80.29,80.93,80.28,80.81,528512.0,73.7633,74.3513,73.7541,74.241,528512.0
2018-08-08 12:00:00,80.81,81.08,80.72,80.81,810898.0,74.241,74.4891,74.1583,74.241,810898.0
2018-08-08 13:00:00,80.8,80.92,80.6,80.65,551002.0,74.2318,74.3421,74.0481,74.094,551002.0
2018-08-08 14:00:00,80.65,80.74,80.55,80.58,597648.0,74.094,74.1767,74.0022,74.0297,597648.0
2018-08-08 15:00:00,80.58,80.72,80.48,80.5,946627.0,74.0297,74.1583,73.9378,73.9562,946627.0
2018-08-09 09:30:00,80.49,81.03,80.41,80.79,324256.0,73.947,74.4431,73.8735,74.2226,324256.0
2018-08-09 10:00:00,80.78,81.2,80.75,81.09,440803.0,74.2135,74.5993,74.1859,74.4983,440803.0
2018-08-09 11:00:00,81.1,81.45,81.07,81.41,841782.0,74.5074,74.829,74.4799,74.7922,841782.0
2018-08-09 12:00:00,81.4,81.56,81.21,81.25,376518.0,74.7831,74.93,74.6085,74.6452,376518.0
2018-08-09 13:00:00,81.26,81.88,81.25,81.7,627648.0,74.6544,75.224,74.6452,75.0587,627648.0
2018-08-09 14:00:00,81.68,81.76,81.5,81.51,278357.0,75.0403,75.1138,74.8749,74.8841,278357.0
2018-08-09 15:00:00,81.51,81.61,81.25,81.27,844962.0,74.8841,74.976,74.6452,74.6636,844962.0
2018-08-10 09:30:00,80.82,81.27,80.29,80.45,664619.0,74.2502,74.6636,73.7633,73.9103,664619.0
2018-08-10 10:00:00,80.45,80.89,80.4,80.78,567746.0,73.9103,74.3145,73.8643,74.2135,567746.0
2018-08-10 11:00:00,80.79,81.29,80.69,81.29,454419.0,74.2226,74.682,74.1308,74.682,454419.0
2018-08-10 12:00:00,81.28,81.29,80.96,80.96,378577.0,74.6728,74.682,74.3788,74.3788,378577.0
2018-08-10 13:00:00,80.96,80.99,80.68,80.7,366810.0,74.3788,74.4064,74.1216,74.14,366810.0
2018-08-10 14:00:00,80.7,80.8,80.63,80.72,413027.0,74.14,74.2318,74.0756,74.1583,413027.0
2018-08-10 15:00:00,80.71,80.95,80.6,80.74,869346.0,74.1491,74.3696,74.0481,74.1767,869346.0
2018-08-13 09:30:00,80.82,81.15,80.4,80.85,428823.0,74.2502,74.5534,73.8643,74.2778,428823.0
2018-08-13 10:00:00,80.86,80.89,80.33,80.54,492555.0,74.287,74.3145,73.8,73.993,492555.0
2018-08-13 11:00:00,80.54,80.75,80.1,80.1,487684.0,73.993,74.1859,73.5887,73.5887,487684.0
2018-08-13 12:00:00,80.1,80.3,80.05,80.17,357887.0,73.5887,73.7725,73.5428,73.653,357887.0
2018-08-13 13:00:00,80.16,80.32,80.01,80.15,269208.0,73.6439,73.7908,73.506,73.6347,269208.0
2018-08-13 14:00:00,80.15,80.43,80.14,80.31,303923.0,73.6347,73.8919,73.6255,73.7817,303923.0
2018-08-13 15:00:00,80.31,80.4,80.12,80.15,734852.0,73.7817,73.8643,73.6071,73.6347,734852.0
2018-08-14 09:30:00,80.33,80.56,79.68,79.79,503351.0,73.8,74.0113,73.2029,73.3039,503351.0
2018-08-14 10:00:00,79.79,80.38,79.79,80.23,802644.0,73.3039,73.846,73.3039,73.7082,802644.0
2018-08-14 11:00:00,80.25,80.41,80.11,80.39,528795.0,73.7265,73.8735,73.5979,73.8552,528795.0
2018-08-14 12:00:00,80.39,80.85,80.39,80.65,398286.0,73.8552,74.2778,73.8552,74.094,398286.0
2018-08-14 13:00:00,80.64,80.78,80.48,80.48,346481.0,74.0848,74.2135,73.9378,73.9378,346481.0
2018-08-14 14:00:00,80.48,80.54,80.29,80.29,513664.0,73.9378,73.993,73.7633,73.7633,513664.0
2018-08-14 15:00:00,80.3,80.32,80.08,80.14,1130556.0,73.7725,73.7908,73.5704,73.6255,1130556.0
2018-08-15 09:30:00,79.57,79.86,79.38,79.71,341204.0,73.1018,73.3682,72.9273,73.2304,341204.0
2018-08-15 10:00:00,79.71,79.71,79.22,79.41,677686.0,73.2304,73.2304,72.7803,72.9548,677686.0
2018-08-15 11:00:00,79.41,79.59,79.28,79.3,509626.0,72.9548,73.1202,72.8354,72.8538,509626.0
2018-08-15 12:00:00,79.3,79.57,79.27,79.46,552055.0,72.8538,73.1018,72.8262,73.0008,552055.0
2018-08-15 13:00:00,79.46,79.51,79.21,79.32,293877.0,73.0008,73.0467,72.7711,72.8721,293877.0
2018-08-15 14:00:00,79.32,79.48,79.12,79.47,418594.0,72.8721,73.0191,72.6884,73.0099,418594.0
2018-08-15 15:00:00,79.48,79.69,79.34,79.56,1346678.0,73.0191,73.2121,72.8905,73.0926,1346678.0
2018-08-16 09:30:00,79.9,80.3,79.8,80.17,435395.0,73.405,73.7725,73.3131,73.653,435395.0
2018-08-16 10:00:00,80.18,80.52,80.06,80.36,881007.0,73.6622,73.9746,73.552,73.8276,881007.0
2018-08-16 11:00:00,80.36,80.61,80.27,80.4,777595.0,73.8276,74.0573,73.7449,73.8643,777595.0
2018-08-16 12:00:00,80.4,80.45,80.33,80.39,341627.0,73.8643,73.9103,73.8,73.8552,341627.0
2018-08-16 13:00:00,80.39,80.4,80.1,80.18,452606.0,73.8552,73.8643,73.5887,73.6622,452606.0
2018-08-16 14:00:00,80.18,80.26,80.04,80.13,755734.0,73.6622,73.7357,73.5336,73.6163,755734.0
2018-08-16 15:00:00,80.13,80.16,79.99,80.06,857830.0,73.6163,73.6439,73.4877,73.552,857830.0
2018-08-17 09:30:00,80.04,80.42,79.92,80.16,448543.0,73.5336,73.8827,73.4234,73.6439,448543.0
2018-08-17 10:00:00,80.15,80.44,79.91,79.94,1155077.0,73.6347,73.9011,73.4142,73.4417,1155077.0
2018-08-17 11:00:00,79.94,80.28,79.72,80.05,1088922.0,73.4417,73.7541,73.2396,73.5428,1088922.0
2018-08-17 12:00:00,80.05,80.07,79.95,80.0,738836.0,73.5428,73.5612,73.4509,73.4969,738836.0
2018-08-17 13:00:00,79.99,80.24,79.96,80.11,524492.0,73.4877,73.7174,73.4601,73.5979,524492.0
2018-08-17 14:00:00,80.11,80.38,80.11,80.37,1080727.0,73.5979,73.846,73.5979,73.8368,1080727.0
2018-08-17 15:00:00,80.37,80.42,79.68,79.74,2188311.0,73.8368,73.8827,73.2029,73.258,2188311.0
2018-08-20 09:30:00,81.52,81.82,80.95,81.42,1883423.0,74.8933,75.1689,74.3696,74.8014,1883423.0
2018-08-20 10:00:00,81.42,82.17,81.42,82.14,1802052.0,74.8014,75.4905,74.8014,75.4629,1802052.0
2018-08-20 11:00:00,82.13,82.33,81.87,82.05,1239112.0,75.4537,75.6375,75.2148,75.3802,1239112.0
2018-08-20 12:00:00,82.04,82.42,82.0,82.18,806265.0,75.371,75.7201,75.3343,75.4997,806265.0
2018-08-20 13:00:00,82.19,82.31,82.04,82.29,462435.0,75.5088,75.6191,75.371,75.6007,462435.0
2018-08-20 14:00:00,82.28,82.36,82.0,82.01,474504.0,75.5915,75.665,75.3343,75.3435,474504.0
2018-08-20 15:00:00,82.01,82.36,81.97,82.17,1577139.0,75.3435,75.665,75.3067,75.4905,1577139.0
2018-08-21 09:30:00,82.31,82.65,82.1,82.32,667639.0,75.6191,75.9314,75.4262,75.6283,667639.0
2018-08-21 10:00:00,82.32,82.37,82.02,82.19,674509.0,75.6283,75.6742,75.3527,75.5088,674509.0
2018-08-21 11:00:00,82.19,82.56,82.05,82.56,606440.0,75.5088,75.8488,75.3802,75.8488,606440.0
2018-08-21 12:00:00,82.55,82.89,82.55,82.77,731904.0,75.8396,76.1519,75.8396,76.0417,731904.0
2018-08-21 13:00:00,82.77,82.96,82.68,82.87,696700.0,76.0417,76.2162,75.959,76.1336,696700.0
2018-08-21 14:00:00,82.86,83.08,82.86,82.91,788242.0,76.1244,76.3265,76.1244,76.1703,788242.0
2018-08-21 15:00:00,82.91,83.03,82.88,82.95,980988.0,76.1703,76.2806,76.1427,76.2071,980988.0
2018-08-22 09:30:00,83.1,83.68,82.87,82.89,564862.0,76.3449,76.8777,76.1336,76.1519,564862.0
2018-08-22 10:00:00,82.88,83.56,82.85,83.33,690152.0,76.1427,76.7675,76.1152,76.5562,690152.0
2018-08-22 11:00:00,83.33,83.37,83.05,83.16,403177.0,76.5562,76.5929,76.2989,76.4,403177.0
2018-08-22 12:00:00,83.16,83.24,82.95,82.99,351841.0,76.4,76.4735,76.2071,76.2438,351841.0
2018-08-22 13:00:00,82.98,83.0,82.72,82.77,338736.0,76.2346,76.253,75.9958,76.0417,338736.0
2018-08-22 14:00:00,82.76,82.76,82.28,82.37,441620.0,76.0325,76.0325,75.5915,75.6742,441620.0
2018-08-22 15:00:00,82.38,82.72,82.36,82.64,661627.0,75.6834,75.9958,75.665,75.9223,661627.0
2018-08-23 09:30:00,82.43,83.28,82.34,83.04,383919.0,75.7293,76.5102,75.6466,76.2897,383919.0
2018-08-23 10:00:00,83.06,83.57,83.04,83.27,440091.0,76.3081,76.7767,76.2897,76.501,440091.0
2018-08-23 11:00:00,83.27,83.37,82.7,82.87,442011.0,76.501,76.5929,75.9774,76.1336,442011.0
2018-08-23 12:00:00,82.87,83.11,82.83,83.03,382156.0,76.1336,76.3541,76.0968,76.2806,382156.0
2018-08-23 13:00:00,83.02,83.2,83.01,83.17,405408.0,76.2714,76.4367,76.2622,76.4092,405408.0
2018-08-23 14:00:00,83.17,83.25,82.99,83.01,467978.0,76.4092,76.4827,76.2438,76.2622,467978.0
2018-08-23 15:00:00,83.01,83.12,82.82,82.92,719733.0,76.2622,76.3632,76.0876,76.1795,719733.0
2018-08-24 09:30:00,82.42,82.88,82.33,82.55,354157.0,75.7201,76.1427,75.6375,75.8396,354157.0
2018-08-24 10:00:00,82.55,82.74,82.33,82.34,395079.0,75.8396,76.0141,75.6375,75.6466,395079.0
2018-08-24 11:00:00,82.34,82.51,82.15,82.5,407555.0,75.6466,75.8028,75.4721,75.7936,407555.0
2018-08-24 12:00:00,82.5,82.6,82.45,82.49,212994.0,75.7936,75.8855,75.7477,75.7845,212994.0
2018-08-24 13:00:00,82.49,82.55,82.27,82.36,195837.0,75.7845,75.8396,75.5823,75.665,195837.0
2018-08-24 14:00:00,82.35,82.52,82.1,82.44,301129.0,75.6558,75.812,75.4262,75.7385,301129.0
2018-08-24 15:00:00,82.45,82.63,82.39,82.46,561986.0,75.7477,75.9131,75.6926,75.7569,561986.0
2018-08-27 09:30:00,83.04,83.45,82.56,82.58,330645.0,76.2897,76.6664,75.8488,75.8671,330645.0
2018-08-27 10:00:00,82.58,82.64,82.32,82.38,472114.0,75.8671,75.9223,75.6283,75.6834,472114.0
2018-08-27 11:00:00,82.39,82.48,82.23,82.47,362585.0,75.6926,75.7753,75.5456,75.7661,362585.0
2018-08-27 12:00:00,82.48,82.54,82.36,82.52,272602.0,75.7753,75.8304,75.665,75.812,272602.0
2018-08-27 13:00:00,82.53,82.86,82.38,82.81,656255.0,75.8212,76.1244,75.6834,76.0784,656255.0
2018-08-27 14:00:00,82.82,82.83,82.59,82.72,516148.0,76.0876,76.0968,75.8763,75.9958,516148.0
2018-08-27 15:00:00,82.72,82.77,82.5,82.65,587183.0,75.9958,76.0417,75.7936,75.9314,587183.0
2018-08-28 09:30:00,83.23,83.63,82.78,82.8,577454.0,76.4643,76.8318,76.0509,76.0693,577454.0
2018-08-28 10:00:00,82.82,82.91,82.5,82.87,431463.0,76.0876,76.1703,75.7936,76.1336,431463.0
2018-08-28 11:00:00,82.88,82.89,82.55,82.55,284975.0,76.1427,76.1519,75.8396,75.8396,284975.0
2018-08-28 12:00:00,82.56,82.75,82.49,82.71,244619.0,75.8488,76.0233,75.7845,75.9866,244619.0
2018-08-28 13:00:00,82.71,82.93,82.7,82.79,251395.0,75.9866,76.1887,75.9774,76.0601,251395.0
2018-08-28 14:00:00,82.79,82.8,82.52,82.61,389909.0,76.0601,76.0693,75.812,75.8947,389909.0
2018-08-28 15:00:00,82.6,82.7,82.48,82.59,771362.0,75.8855,75.9774,75.7753,75.8763,771362.0
2018-08-29 09:30:00,82.42,82.77,82.3,82.37,561339.0,75.7201,76.0417,75.6099,75.6742,561339.0
2018-08-29 10:00:00,82.35,83.1,82.22,82.78,580926.0,75.6558,76.3449,75.5364,76.0509,580926.0
2018-08-29 11:00:00,82.79,83.08,82.72,82.9,529560.0,76.0601,76.3265,75.9958,76.1611,529560.0
2018-08-29 12:00:00,82.92,83.03,82.76,82.84,673539.0,76.1795,76.2806,76.0325,76.106,673539.0
2018-08-29 13:00:00,82.84,82.89,82.71,82.83,381864.0,76.106,76.1519,75.9866,76.0968,381864.0
2018-08-29 14:00:00,82.82,82.97,82.64,82.65,582869.0,76.0876,76.2254,75.9223,75.9314,582869.0
2018-08-29 15:00:00,82.65,82.93,82.65,82.8,1216845.0,75.9314,76.1887,75.9314,76.0693,1216845.0
2018-08-30 09:30:00,82.58,82.76,82.02,82.15,515326.0,75.8671,76.0325,75.3527,75.4721,515326.0
2018-08-30 10:00:00,82.15,82.49,82.0,82.21,1442564.0,75.4721,75.7845,75.3343,75.5272,1442564.0
2018-08-30 11:00:00,82.23,82.24,81.92,81.99,671425.0,75.5456,75.5548,75.2608,75.3251,671425.0
2018-08-30 12:00:00,81.98,82.07,81.84,81.99,551929.0,75.3159,75.3986,75.1873,75.3251,551929.0
2018-08-30 13:00:00,81.98,82.07,81.95,82.01,512536.0,75.3159,75.3986,75.2883,75.3435,512536.0
2018-08-30 14:00:00,82.01,82.02,81.31,81.33,904588.0,75.3435,75.3527,74.7004,74.7187,904588.0
2018-08-30 15:00:00,81.34,81.49,81.01,81.4,1615785.0,74.7279,74.8657,74.4248,74.7831,1615785.0
2018-08-31 09:30:00,81.25,81.99,81.25,81.71,387690.0,74.8269,75.5084,74.8269,75.2505,387690.0
2018-08-31 10:00:00,81.73,82.12,81.67,82.09,653115.0,75.2689,75.6281,75.2137,75.6005,653115.0
2018-08-31 11:00:00,82.09,82.13,81.85,81.91,429821.0,75.6005,75.6373,75.3794,75.4347,429821.0
2018-08-31 12:00:00,81.91,81.93,81.78,81.86,223156.0,75.4347,75.4531,75.315,75.3886,223156.0
2018-08-31 13:00:00,81.86,81.96,81.76,81.76,210365.0,75.3886,75.4807,75.2966,75.2966,210365.0
2018-08-31 14:00:00,81.76,81.89,81.61,81.8,350799.0,75.2966,75.4163,75.1584,75.3334,350799.0
2018-08-31 15:00:00,81.8,82.25,81.79,82.18,1262304.0,75.3334,75.7478,75.3242,75.6833,1262304.0
2018-09-04 09:30:00,79.39,80.97,79.0,80.04,3790366.0,73.1139,74.569,72.7547,73.7125,3790366.0
2018-09-04 10:00:00,80.09,80.54,79.75,80.04,2795956.0,73.7586,74.173,73.4454,73.7125,2795956.0
2018-09-04 11:00:00,80.04,80.26,79.57,79.67,1929166.0,73.7125,73.9151,73.2797,73.3718,1929166.0
2018-09-04 12:00:00,79.68,80.07,79.65,80.03,1588642.0,73.381,73.7402,73.3534,73.7033,1588642.0
2018-09-04 13:00:00,80.04,80.11,79.8,80.02,1590351.0,73.7125,73.777,73.4915,73.6941,1590351.0
2018-09-04 14:00:00,80.02,80.04,79.91,79.96,1137228.0,73.6941,73.7125,73.5928,73.6388,1137228.0
2018-09-04 15:00:00,79.96,79.96,79.59,79.6,2931746.0,73.6388,73.6388,73.2981,73.3073,2931746.0
2018-09-05 09:30:00,79.65,80.32,79.3,80.15,2116748.0,73.3534,73.9704,73.031,73.8138,2116748.0
2018-09-05 10:00:00,80.16,80.24,79.56,79.82,1835573.0,73.823,73.8967,73.2705,73.5099,1835573.0
2018-09-05 11:00:00,79.81,80.21,79.58,80.06,1719407.0,73.5007,73.8691,73.2889,73.7309,1719407.0
2018-09-05 12:00:00,80.05,80.08,79.78,79.8,691375.0,73.7217,73.7494,73.4731,73.4915,691375.0
2018-09-05 13:00:00,79.8,80.13,79.68,79.91,1171083.0,73.4915,73.7954,73.381,73.5928,1171083.0
2018-09-05 14:00:00,79.91,80.08,79.71,79.91,923471.0,73.5928,73.7494,73.4086,73.5928,923471.0
2018-09-05 15:00:00,79.91,80.0,79.8,79.91,1411197.0,73.5928,73.6757,73.4915,73.5928,1411197.0
2018-09-06 09:30:00,80.17,80.67,79.95,80.43,808801.0,73.8322,74.2927,73.6296,74.0717,808801.0
2018-09-06 10:00:00,80.46,80.58,79.83,79.95,907713.0,74.0993,74.2098,73.5191,73.6296,907713.0
2018-09-06 11:00:00,79.95,80.24,79.77,80.23,1112661.0,73.6296,73.8967,73.4639,73.8875,1112661.0
2018-09-06 12:00:00,80.23,80.57,80.1,80.42,716996.0,73.8875,74.2006,73.7678,74.0625,716996.0
2018-09-06 13:00:00,80.41,80.59,80.3,80.56,460266.0,74.0533,74.219,73.952,74.1914,460266.0
2018-09-06 14:00:00,80.56,80.84,80.55,80.63,821167.0,74.1914,74.4493,74.1822,74.2559,821167.0
2018-09-06 15:00:00,80.63,80.81,80.36,80.4,1572902.0,74.2559,74.4217,74.0072,74.0441,1572902.0
2018-09-07 09:30:00,80.01,80.68,80.01,80.46,719280.0,73.6849,74.3019,73.6849,74.0993,719280.0
2018-09-07 10:00:00,80.46,81.13,80.36,80.84,878006.0,74.0993,74.7164,74.0072,74.4493,878006.0
2018-09-07 11:00:00,80.84,81.16,80.78,81.12,578297.0,74.4493,74.744,74.394,74.7071,578297.0
2018-09-07 12:00:00,81.12,81.14,80.39,80.73,530352.0,74.7071,74.7256,74.0349,74.348,530352.0
2018-09-07 13:00:00,80.73,80.75,80.29,80.34,508655.0,74.348,74.3664,73.9428,73.9888,508655.0
2018-09-07 14:00:00,80.34,80.45,80.27,80.42,756638.0,73.9888,74.0901,73.9243,74.0625,756638.0
2018-09-07 15:00:00,80.42,80.63,80.28,80.3,1530433.0,74.0625,74.2559,73.9336,73.952,1530433.0
2018-09-10 09:30:00,81.39,82.17,81.22,81.95,941947.0,74.9558,75.6741,74.7992,75.4715,941947.0
2018-09-10 10:00:00,81.96,82.44,81.83,81.96,983874.0,75.4807,75.9228,75.361,75.4807,983874.0
2018-09-10 11:00:00,81.97,82.25,81.79,82.0,834572.0,75.4899,75.7478,75.3242,75.5176,834572.0
2018-09-10 12:00:00,82.0,82.08,81.7,81.76,453715.0,75.5176,75.5913,75.2413,75.2966,453715.0
2018-09-10 13:00:00,81.75,82.09,81.74,82.08,455357.0,75.2873,75.6005,75.2781,75.5913,455357.0
2018-09-10 14:00:00,82.08,82.2,82.0,82.19,420939.0,75.5913,75.7018,75.5176,75.6926,420939.0
2018-09-10 15:00:00,82.19,82.34,82.02,82.11,996970.0,75.6926,75.8307,75.536,75.6189,996970.0
2018-09-11 09:30:00,83.18,83.37,82.86,83.09,906245.0,76.6043,76.7793,76.3096,76.5214,906245.0
2018-09-11 10:00:00,83.09,83.58,82.6,82.61,1255859.0,76.5214,76.9727,76.0701,76.0794,1255859.0
2018-09-11 11:00:00,82.61,83.24,82.6,83.22,858786.0,76.0794,76.6596,76.0701,76.6411,858786.0
2018-09-11 12:00:00,83.23,83.26,82.95,83.03,467934.0,76.6503,76.678,76.3925,76.4662,467934.0
2018-09-11 13:00:00,83.03,83.03,82.91,82.95,373226.0,76.4662,76.4662,76.3556,76.3925,373226.0
2018-09-11 14:00:00,82.95,83.0,82.86,82.95,516261.0,76.3925,76.4385,76.3096,76.3925,516261.0
2018-09-11 15:00:00,82.95,82.97,82.55,82.65,1137355.0,76.3925,76.4109,76.0241,76.1162,1137355.0
2018-09-12 09:30:00,82.7,82.92,82.39,82.58,546009.0,76.1622,76.3648,75.8767,76.0517,546009.0
2018-09-12 10:00:00,82.59,82.83,82.04,82.37,718777.0,76.0609,76.282,75.5544,75.8583,718777.0
2018-09-12 11:00:00,82.38,82.72,82.13,82.17,715824.0,75.8675,76.1807,75.6373,75.6741,715824.0
2018-09-12 12:00:00,82.18,82.4,82.1,82.31,389756.0,75.6833,75.886,75.6097,75.8031,389756.0
2018-09-12 13:00:00,82.31,82.47,82.26,82.34,334591.0,75.8031,75.9504,75.757,75.8307,334591.0
2018-09-12 14:00:00,82.35,82.65,82.32,82.63,482570.0,75.8399,76.1162,75.8123,76.0978,482570.0
2018-09-12 15:00:00,82.62,83.04,82.61,82.99,1067558.0,76.0886,76.4754,76.0794,76.4293,1067558.0
2018-09-13 09:30:00,83.21,83.9,83.21,83.44,692094.0,76.6319,77.2674,76.6319,76.8437,692094.0
2018-09-13 10:00:00,83.45,83.55,83.16,83.34,969868.0,76.8529,76.945,76.5859,76.7516,969868.0
2018-09-13 11:00:00,83.34,83.48,83.19,83.44,524795.0,76.7516,76.8806,76.6135,76.8437,524795.0
2018-09-13 12:00:00,83.44,83.46,83.12,83.17,409894.0,76.8437,76.8622,76.549,76.5951,409894.0
2018-09-13 13:00:00,83.17,83.37,83.13,83.31,313985.0,76.5951,76.7793,76.5582,76.724,313985.0
2018-09-13 14:00:00,83.31,83.48,83.3,83.42,363521.0,76.724,76.8806,76.7148,76.8253,363521.0
2018-09-13 15:00:00,83.41,83.47,83.25,83.46,797695.0,76.8161,76.8714,76.6688,76.8622,797695.0
2018-09-14 09:30:00,83.58,83.84,83.23,83.49,478799.0,76.9727,77.2121,76.6503,76.8898,478799.0
2018-09-14 10:00:00,83.49,83.61,83.06,83.46,584454.0,76.8898,77.0003,76.4938,76.8622,584454.0
2018-09-14 11:00:00,83.46,83.62,83.1,83.44,715751.0,76.8622,77.0095,76.5306,76.8437,715751.0
2018-09-14 12:00:00,83.43,83.43,83.16,83.26,498718.0,76.8345,76.8345,76.5859,76.678,498718.0
2018-09-14 13:00:00,83.26,83.47,83.14,83.43,301291.0,76.678,76.8714,76.5675,76.8345,301291.0
2018-09-14 14:00:00,83.43,83.58,83.4,83.5,381621.0,76.8345,76.9727,76.8069,76.899,381621.0
2018-09-14 15:00:00,83.5,83.58,83.45,83.49,686057.0,76.899,76.9727,76.8529,76.8898,686057.0
2018-09-17 09:30:00,83.49,83.88,83.14,83.55,362968.0,76.8898,77.249,76.5675,76.945,362968.0
2018-09-17 10:00:00,83.55,83.82,83.31,83.68,444970.0,76.945,77.1937,76.724,77.0648,444970.0
2018-09-17 11:00:00,83.68,83.93,83.62,83.65,644318.0,77.0648,77.295,77.0095,77.0371,644318.0
2018-09-17 12:00:00,83.65,83.68,83.18,83.27,487150.0,77.0371,77.0648,76.6043,76.6872,487150.0
2018-09-17 13:00:00,83.26,83.35,82.94,83.35,425680.0,76.678,76.7609,76.3833,76.7609,425680.0
2018-09-17 14:00:00,83.36,83.63,83.36,83.45,382711.0,76.7701,77.0187,76.7701,76.8529,382711.0
2018-09-17 15:00:00,83.46,83.51,83.17,83.26,1002329.0,76.8622,76.9082,76.5951,76.678,1002329.0
2018-09-18 09:30:00,83.24,84.04,83.24,84.03,644583.0,76.6596,77.3963,76.6596,77.3871,644583.0
2018-09-18 10:00:00,84.04,84.81,84.03,84.77,946538.0,77.3963,78.1054,77.3871,78.0686,946538.0
2018-09-18 11:00:00,84.77,85.11,84.73,85.09,946919.0,78.0686,78.3817,78.0318,78.3633,946919.0
2018-09-18 12:00:00,85.09,85.16,84.73,84.94,507702.0,78.3633,78.4278,78.0318,78.2252,507702.0
2018-09-18 13:00:00,84.95,85.14,84.91,85.01,538797.0,78.2344,78.4093,78.1975,78.2896,538797.0
2018-09-18 14:00:00,85.0,85.16,85.0,85.09,529085.0,78.2804,78.4278,78.2804,78.3633,529085.0
2018-09-18 15:00:00,85.09,85.35,85.08,85.26,1695148.0,78.3633,78.6027,78.3541,78.5199,1695148.0
2018-09-19 09:30:00,85.69,85.85,84.57,84.75,980026.0,78.9159,79.0632,77.8844,78.0502,980026.0
2018-09-19 10:00:00,84.74,84.89,84.4,84.75,1165582.0,78.041,78.1791,77.7278,78.0502,1165582.0
2018-09-19 11:00:00,84.75,85.06,84.58,84.99,545396.0,78.0502,78.3357,77.8936,78.2712,545396.0
2018-09-19 12:00:00,84.98,85.01,84.64,84.78,466751.0,78.262,78.2896,77.9489,78.0778,466751.0
2018-09-19 13:00:00,84.79,84.88,84.48,84.48,932038.0,78.087,78.1699,77.8015,77.8015,932038.0
2018-09-19 14:00:00,84.48,84.55,84.11,84.12,1561682.0,77.8015,77.866,77.4608,77.47,1561682.0
2018-09-19 15:00:00,84.13,84.61,84.12,84.44,1215693.0,77.4792,77.9212,77.47,77.7647,1215693.0
2018-09-20 09:30:00,85.09,85.48,84.93,85.25,779727.0,78.3633,78.7225,78.2159,78.5107,779727.0
2018-09-20 10:00:00,85.25,85.87,85.22,85.5,865969.0,78.5107,79.0816,78.483,78.7409,865969.0
2018-09-20 11:00:00,85.5,85.74,85.49,85.58,531190.0,78.7409,78.9619,78.7317,78.8146,531190.0
2018-09-20 12:00:00,85.58,85.78,85.43,85.53,475737.0,78.8146,78.9988,78.6764,78.7685,475737.0
2018-09-20 13:00:00,85.53,85.57,85.36,85.48,320873.0,78.7685,78.8054,78.612,78.7225,320873.0
2018-09-20 14:00:00,85.47,85.54,85.37,85.43,399988.0,78.7133,78.7777,78.6212,78.6764,399988.0
2018-09-20 15:00:00,85.43,85.59,85.35,85.37,1977618.0,78.6764,78.8238,78.6027,78.6212,1977618.0
2018-09-21 09:30:00,86.08,86.08,85.51,85.76,2672668.0,79.275,79.275,78.7501,78.9803,2672668.0
2018-09-21 10:00:00,85.76,85.81,85.36,85.54,897002.0,78.9803,79.0264,78.612,78.7777,897002.0
2018-09-21 11:00:00,85.54,85.72,85.43,85.72,655204.0,78.7777,78.9435,78.6764,78.9435,655204.0
2018-09-21 12:00:00,85.72,85.9,85.7,85.74,509851.0,78.9435,79.1093,78.9251,78.9619,509851.0
2018-09-21 13:00:00,85.75,85.78,85.55,85.72,577669.0,78.9711,78.9988,78.7869,78.9435,577669.0
2018-09-21 14:00:00,85.71,85.74,85.25,85.35,723788.0,78.9343,78.9619,78.5107,78.6027,723788.0
2018-09-21 15:00:00,85.35,85.45,85.01,85.14,1879745.0,78.6027,78.6948,78.2896,78.4093,1879745.0
2018-09-24 09:30:00,85.16,85.26,84.73,84.86,929107.0,78.4278,78.5199,78.0318,78.1515,929107.0
2018-09-24 10:00:00,84.86,84.93,84.29,84.74,1522057.0,78.1515,78.2159,77.6265,78.041,1522057.0
2018-09-24 11:00:00,84.75,84.94,84.49,84.57,997898.0,78.0502,78.2252,77.8107,77.8844,997898.0
2018-09-24 12:00:00,84.57,84.66,84.27,84.48,868739.0,77.8844,77.9673,77.6081,77.8015,868739.0
2018-09-24 13:00:00,84.47,84.61,84.43,84.51,707332.0,77.7923,77.9212,77.7555,77.8292,707332.0
2018-09-24 14:00:00,84.51,84.67,84.49,84.59,777627.0,77.8292,77.9765,77.8107,77.9028,777627.0
2018-09-24 15:00:00,84.58,84.61,84.25,84.27,1740679.0,77.8936,77.9212,77.5897,77.6081,1740679.0
2018-09-25 09:30:00,84.86,85.0,84.12,84.34,901436.0,78.1515,78.2804,77.47,77.6726,901436.0
2018-09-25 10:00:00,84.36,84.61,84.07,84.57,942118.0,77.691,77.9212,77.4239,77.8844,942118.0
2018-09-25 11:00:00,84.56,84.96,84.48,84.95,769185.0,77.8752,78.2436,77.8015,78.2344,769185.0
2018-09-25 12:00:00,84.95,85.1,84.84,84.85,490573.0,78.2344,78.3725,78.1331,78.1423,490573.0
2018-09-25 13:00:00,84.85,85.01,84.69,84.92,667637.0,78.1423,78.2896,77.9949,78.2067,667637.0
2018-09-25 14:00:00,84.91,85.07,84.84,84.96,689387.0,78.1975,78.3449,78.1331,78.2436,689387.0
2018-09-25 15:00:00,84.96,85.05,84.71,84.8,2084915.0,78.2436,78.3265,78.0133,78.0962,2084915.0
2018-09-26 09:30:00,82.59,83.3,81.95,82.35,3646837.0,76.0609,76.7148,75.4715,75.8399,3646837.0
2018-09-26 10:00:00,82.34,83.88,82.28,83.57,3347952.0,75.8307,77.249,75.7754,76.9635,3347952.0
2018-09-26 11:00:00,83.57,83.66,82.86,83.44,1383490.0,76.9635,77.0463,76.3096,76.8437,1383490.0
2018-09-26 12:00:00,83.44,84.22,83.25,83.91,1271074.0,76.8437,77.5621,76.6688,77.2766,1271074.0
2018-09-26 13:00:00,83.9,84.12,83.71,83.82,806109.0,77.2674,77.47,77.0924,77.1937,806109.0
2018-09-26 14:00:00,83.85,84.5,83.8,83.93,1203082.0,77.2213,77.8199,77.1753,77.295,1203082.0
2018-09-26 15:00:00,83.93,84.73,83.52,83.73,2387821.0,77.295,78.0318,76.9174,77.1108,2387821.0
2018-09-27 09:30:00,83.77,84.63,83.73,84.25,642612.0,77.1477,77.9397,77.1108,77.5897,642612.0
2018-09-27 10:00:00,84.23,84.5,84.12,84.49,764958.0,77.5713,77.8199,77.47,77.8107,764958.0
2018-09-27 11:00:00,84.49,84.85,84.38,84.82,818739.0,77.8107,78.1423,77.7094,78.1146,818739.0
2018-09-27 12:00:00,84.82,84.92,84.65,84.69,523937.0,78.1146,78.2067,77.9581,77.9949,523937.0
2018-09-27 13:00:00,84.68,84.87,84.64,84.84,462877.0,77.9857,78.1607,77.9489,78.1331,462877.0
2018-09-27 14:00:00,84.83,84.84,84.62,84.72,497216.0,78.1239,78.1331,77.9305,78.0226,497216.0
2018-09-27 15:00:00,84.73,84.79,84.31,84.55,1167737.0,78.0318,78.087,77.645,77.866,1167737.0
2018-09-28 09:30:00,84.29,84.92,84.25,84.88,629896.0,77.6265,78.2067,77.5897,78.1699,629896.0
2018-09-28 10:00:00,84.87,85.24,84.77,85.17,888180.0,78.1607,78.5014,78.0686,78.437,888180.0
2018-09-28 11:00:00,85.17,85.27,84.96,85.19,642221.0,78.437,78.5291,78.2436,78.4554,642221.0
2018-09-28 12:00:00,85.19,85.23,84.92,85.08,552722.0,78.4554,78.4922,78.2067,78.3541,552722.0
2018-09-28 13:00:00,85.08,85.08,84.76,84.87,503301.0,78.3541,78.3541,78.0594,78.1607,503301.0
2018-09-28 14:00:00,84.86,84.87,84.41,84.43,453402.0,78.1515,78.1607,77.7371,77.7555,453402.0
2018-09-28 15:00:00,84.42,84.75,84.36,84.71,1680126.0,77.7463,78.0502,77.691,78.0133,1680126.0
2018-10-01 09:30:00,85.1,85.85,85.08,85.27,876279.0,78.3725,79.0632,78.3541,78.5291,876279.0
2018-10-01 10:00:00,85.28,85.43,84.9,84.98,869552.0,78.5383,78.6764,78.1883,78.262,869552.0
2018-10-01 11:00:00,84.97,85.21,84.86,85.06,860875.0,78.2528,78.4738,78.1515,78.3357,860875.0
2018-10-01 12:00:00,85.06,85.09,84.59,84.7,607087.0,78.3357,78.3633,77.9028,78.0041,607087.0
2018-10-01 13:00:00,84.7,84.83,84.6,84.73,572572.0,78.0041,78.1239,77.912,78.0318,572572.0
2018-10-01 14:00:00,84.72,84.79,84.59,84.73,496873.0,78.0226,78.087,77.9028,78.0318,496873.0
2018-10-01 15:00:00,84.73,84.75,84.37,84.5,1615841.0,78.0318,78.0502,77.7002,77.8199,1615841.0
2018-10-02 09:30:00,84.34,84.55,83.87,84.02,485473.0,77.6726,77.866,77.2397,77.3779,485473.0
2018-10-02 10:00:00,84.02,84.06,83.23,83.5,943078.0,77.3779,77.4147,76.6503,76.899,943078.0
2018-10-02 11:00:00,83.51,83.62,83.27,83.59,617338.0,76.9082,77.0095,76.6872,76.9819,617338.0
2018-10-02 12:00:00,83.59,83.64,83.4,83.41,553732.0,76.9819,77.0279,76.8069,76.8161,553732.0
2018-10-02 13:00:00,83.4,83.5,83.28,83.36,479216.0,76.8069,76.899,76.6964,76.7701,479216.0
2018-10-02 14:00:00,83.36,83.56,83.31,83.34,523110.0,76.7701,76.9543,76.724,76.7516,523110.0
2018-10-02 15:00:00,83.34,83.35,82.5,82.78,2093719.0,76.7516,76.7609,75.9781,76.2359,2093719.0
2018-10-03 09:30:00,81.93,82.83,81.75,82.48,1306793.0,75.4531,76.282,75.2873,75.9596,1306793.0
2018-10-03 10:00:00,82.49,82.75,82.4,82.44,1105619.0,75.9688,76.2083,75.886,75.9228,1105619.0
2018-10-03 11:00:00,82.44,82.91,82.39,82.76,739573.0,75.9228,76.3556,75.8767,76.2175,739573.0
2018-10-03 12:00:00,82.76,82.88,82.44,82.55,642360.0,76.2175,76.328,75.9228,76.0241,642360.0
2018-10-03 13:00:00,82.55,82.67,82.42,82.53,621045.0,76.0241,76.1346,75.9044,76.0057,621045.0
2018-10-03 14:00:00,82.54,82.96,82.53,82.78,758372.0,76.0149,76.4017,76.0057,76.2359,758372.0
2018-10-03 15:00:00,82.78,82.83,82.47,82.51,1665350.0,76.2359,76.282,75.9504,75.9873,1665350.0
2018-10-04 09:30:00,82.34,82.48,80.82,80.95,1296019.0,75.8307,75.9596,74.4309,74.5506,1296019.0
2018-10-04 10:00:00,80.94,81.1,80.28,80.54,1504462.0,74.5414,74.6887,73.9336,74.173,1504462.0
2018-10-04 11:00:00,80.54,80.83,80.3,80.67,711439.0,74.173,74.4401,73.952,74.2927,711439.0
2018-10-04 12:00:00,80.67,80.71,80.35,80.57,645407.0,74.2927,74.3296,73.998,74.2006,645407.0
2018-10-04 13:00:00,80.58,80.71,80.38,80.43,539160.0,74.2098,74.3296,74.0256,74.0717,539160.0
2018-10-04 14:00:00,80.44,80.54,80.08,80.1,1179505.0,74.0809,74.173,73.7494,73.7678,1179505.0
2018-10-04 15:00:00,80.11,80.32,80.02,80.19,1509749.0,73.777,73.9704,73.6941,73.8507,1509749.0
2018-10-05 09:30:00,80.09,80.99,80.03,80.51,658230.0,73.7586,74.5874,73.7033,74.1454,658230.0
2018-10-05 10:00:00,80.5,80.89,80.24,80.26,590209.0,74.1362,74.4953,73.8967,73.9151,590209.0
2018-10-05 11:00:00,80.26,80.49,79.71,79.78,798819.0,73.9151,74.1269,73.4086,73.4731,798819.0
2018-10-05 12:00:00,79.79,79.81,79.43,79.69,654820.0,73.4823,73.5007,73.1507,73.3902,654820.0
2018-10-05 13:00:00,79.69,79.87,79.44,79.79,408331.0,73.3902,73.556,73.16,73.4823,408331.0
2018-10-05 14:00:00,79.79,80.06,79.63,79.96,494729.0,73.4823,73.7309,73.3349,73.6388,494729.0
2018-10-05 15:00:00,79.95,80.25,79.88,80.11,1290720.0,73.6296,73.9059,73.5652,73.777,1290720.0
2018-10-08 09:30:00,80.04,80.15,79.53,80.09,615856.0,73.7125,73.8138,73.2428,73.7586,615856.0
2018-10-08 10:00:00,80.09,80.42,79.74,79.92,730817.0,73.7586,74.0625,73.4362,73.602,730817.0
2018-10-08 11:00:00,79.92,79.98,79.24,79.4,766131.0,73.602,73.6573,72.9758,73.1231,766131.0
2018-10-08 12:00:00,79.4,79.5,79.08,79.13,754778.0,73.1231,73.2152,72.8284,72.8745,754778.0
2018-10-08 13:00:00,79.12,79.63,79.1,79.54,596305.0,72.8653,73.3349,72.8468,73.252,596305.0
2018-10-08 14:00:00,79.55,80.14,79.51,79.95,619888.0,73.2613,73.8046,73.2244,73.6296,619888.0
2018-10-08 15:00:00,79.95,80.54,79.93,80.24,1541598.0,73.6296,74.173,73.6112,73.8967,1541598.0
2018-10-09 09:30:00,80.37,81.2,80.16,80.84,669994.0,74.0164,74.7808,73.823,74.4493,669994.0
2018-10-09 10:00:00,80.84,81.32,80.83,81.06,1273624.0,74.4493,74.8913,74.4401,74.6519,1273624.0
2018-10-09 11:00:00,81.07,81.49,80.67,81.43,967929.0,74.6611,75.0479,74.2927,74.9926,967929.0
2018-10-09 12:00:00,81.43,81.49,80.42,80.42,666294.0,74.9926,75.0479,74.0625,74.0625,666294.0
2018-10-09 13:00:00,80.42,80.72,80.25,80.68,428595.0,74.0625,74.3388,73.9059,74.3019,428595.0
2018-10-09 14:00:00,80.68,80.89,80.42,80.81,557248.0,74.3019,74.4953,74.0625,74.4217,557248.0
2018-10-09 15:00:00,80.81,80.85,80.38,80.43,1357733.0,74.4217,74.4585,74.0256,74.0717,1357733.0
2018-10-10 09:30:00,79.79,80.04,77.26,77.65,1113257.0,73.4823,73.7125,71.1523,71.5115,1113257.0
2018-10-10 10:00:00,77.68,78.11,77.28,77.5,1845176.0,71.5391,71.9351,71.1707,71.3733,1845176.0
2018-10-10 11:00:00,77.49,77.59,76.62,77.14,1347682.0,71.3641,71.4562,70.5629,71.0418,1347682.0
2018-10-10 12:00:00,77.13,77.23,76.79,76.81,987848.0,71.0326,71.1247,70.7194,70.7379,987848.0
2018-10-10 13:00:00,76.81,76.87,76.41,76.57,1250157.0,70.7379,70.7931,70.3695,70.5168,1250157.0
2018-10-10 14:00:00,76.56,76.61,75.86,75.96,1188673.0,70.5076,70.5537,69.863,69.9551,1188673.0
2018-10-10 15:00:00,75.96,75.96,74.77,74.95,2846079.0,69.9551,69.9551,68.8591,69.0249,2846079.0
2018-10-11 09:30:00,74.77,77.03,74.77,76.97,1321468.0,68.8591,70.9405,68.8591,70.8852,1321468.0
2018-10-11 10:00:00,76.97,77.07,75.4,75.58,1771922.0,70.8852,70.9773,69.4393,69.6051,1771922.0
2018-10-11 11:00:00,75.58,76.07,74.72,75.76,1519309.0,69.6051,70.0564,68.8131,69.7709,1519309.0
2018-10-11 12:00:00,75.77,76.38,75.51,75.6,858539.0,69.7801,70.3419,69.5406,69.6235,858539.0
2018-10-11 13:00:00,75.58,75.71,74.97,75.43,645150.0,69.6051,69.7248,69.0433,69.467,645150.0
2018-10-11 14:00:00,75.42,75.49,73.9,74.41,1133690.0,69.4578,69.5222,68.0579,68.5276,1133690.0
2018-10-11 15:00:00,74.41,75.51,74.32,74.5,2488667.0,68.5276,69.5406,68.4447,68.6105,2488667.0
2018-10-12 09:30:00,75.97,76.86,75.69,76.39,977000.0,69.9643,70.7839,69.7064,70.3511,977000.0
2018-10-12 10:00:00,76.39,76.72,76.05,76.12,1278696.0,70.3511,70.655,70.0379,70.1024,1278696.0
2018-10-12 11:00:00,76.13,76.44,75.66,75.83,1198702.0,70.1116,70.3971,69.6788,69.8353,1198702.0
2018-10-12 12:00:00,75.82,75.84,75.28,75.81,823228.0,69.8261,69.8445,69.3288,69.8169,823228.0
2018-10-12 13:00:00,75.8,75.99,75.29,75.47,674620.0,69.8077,69.9827,69.338,69.5038,674620.0
2018-10-12 14:00:00,75.48,75.53,74.91,75.36,796296.0,69.513,69.5591,68.9881,69.4025,796296.0
2018-10-12 15:00:00,75.37,76.14,75.18,75.88,1963067.0,69.4117,70.1208,69.2367,69.8814,1963067.0
2018-10-15 09:30:00,75.77,75.99,75.25,75.61,392026.0,69.7801,69.9827,69.3012,69.6327,392026.0
2018-10-15 10:00:00,75.62,75.9,75.21,75.87,652592.0,69.6419,69.8998,69.2644,69.8722,652592.0
2018-10-15 11:00:00,75.87,76.16,75.59,75.67,596807.0,69.8722,70.1393,69.6143,69.688,596807.0
2018-10-15 12:00:00,75.67,75.81,75.42,75.58,407349.0,69.688,69.8169,69.4578,69.6051,407349.0
2018-10-15 13:00:00,75.59,75.75,75.4,75.45,327312.0,69.6143,69.7617,69.4393,69.4854,327312.0
2018-10-15 14:00:00,75.45,75.55,75.11,75.43,574347.0,69.4854,69.5775,69.1723,69.467,574347.0
2018-10-15 15:00:00,75.44,75.56,74.97,74.99,1119180.0,69.4762,69.5867,69.0433,69.0617,1119180.0
2018-10-16 09:30:00,75.66,75.98,75.32,75.95,449172.0,69.6788,69.9735,69.3657,69.9459,449172.0
2018-10-16 10:00:00,75.93,76.49,75.68,76.45,797456.0,69.9274,70.4432,69.6972,70.4063,797456.0
2018-10-16 11:00:00,76.46,76.93,76.36,76.93,641367.0,70.4155,70.8484,70.3234,70.8484,641367.0
2018-10-16 12:00:00,76.93,77.1,76.78,77.09,688693.0,70.8484,71.0049,70.7102,70.9957,688693.0
2018-10-16 13:00:00,77.1,77.28,76.95,77.15,537368.0,71.0049,71.1707,70.8668,71.051,537368.0
2018-10-16 14:00:00,77.15,77.27,76.92,76.95,506393.0,71.051,71.1615,70.8392,70.8668,506393.0
2018-10-16 15:00:00,76.95,77.65,76.91,77.5,1683400.0,70.8668,71.5115,70.83,71.3733,1683400.0
2018-10-17 09:30:00,77.52,77.8,76.19,76.2,637160.0,71.3917,71.6496,70.1669,70.1761,637160.0
2018-10-17 10:00:00,76.21,76.53,75.94,76.47,579866.0,70.1853,70.48,69.9366,70.4247,579866.0
2018-10-17 11:00:00,76.48,77.33,76.43,77.31,717035.0,70.434,71.2168,70.3879,71.1983,717035.0
2018-10-17 12:00:00,77.31,77.34,76.5,76.69,681503.0,71.1983,71.226,70.4524,70.6274,681503.0
2018-10-17 13:00:00,76.69,76.75,76.47,76.55,405834.0,70.6274,70.6826,70.4247,70.4984,405834.0
2018-10-17 14:00:00,76.54,76.75,76.34,76.71,606522.0,70.4892,70.6826,70.305,70.6458,606522.0
2018-10-17 15:00:00,76.71,76.71,76.29,76.5,1392500.0,70.6458,70.6458,70.259,70.4524,1392500.0
2018-10-18 09:30:00,77.4,77.41,76.68,76.98,685567.0,71.2812,71.2904,70.6181,70.8944,685567.0
2018-10-18 10:00:00,76.97,76.97,76.44,76.72,990784.0,70.8852,70.8852,70.3971,70.655,990784.0
2018-10-18 11:00:00,76.73,76.8,75.53,75.73,877867.0,70.6642,70.7287,69.5591,69.7432,877867.0
2018-10-18 12:00:00,75.72,75.85,75.46,75.56,521480.0,69.734,69.8538,69.4946,69.5867,521480.0
2018-10-18 13:00:00,75.57,75.64,75.0,75.08,659778.0,69.5959,69.6604,69.071,69.1446,659778.0
2018-10-18 14:00:00,75.07,75.69,75.02,75.44,717104.0,69.1354,69.7064,69.0894,69.4762,717104.0
2018-10-18 15:00:00,75.44,75.76,75.19,75.58,1388144.0,69.4762,69.7709,69.2459,69.6051,1388144.0
2018-10-19 09:30:00,75.83,76.05,75.33,75.71,825521.0,69.8353,70.0379,69.3749,69.7248,825521.0
2018-10-19 10:00:00,75.72,75.79,74.81,75.06,817286.0,69.734,69.7985,68.896,69.1262,817286.0
2018-10-19 11:00:00,75.07,75.32,74.73,75.01,591690.0,69.1354,69.3657,68.8223,69.0802,591690.0
2018-10-19 12:00:00,75.02,75.06,74.29,74.68,597292.0,69.0894,69.1262,68.4171,68.7763,597292.0
2018-10-19 13:00:00,74.67,74.96,74.48,74.53,375465.0,68.767,69.0341,68.5921,68.6381,375465.0
2018-10-19 14:00:00,74.52,74.58,74.14,74.35,553484.0,68.6289,68.6842,68.2789,68.4723,553484.0
2018-10-19 15:00:00,74.35,74.48,74.16,74.2,1332275.0,68.4723,68.5921,68.2974,68.3342,1332275.0
2018-10-22 09:30:00,74.65,75.16,74.3,74.39,571929.0,68.7486,69.2183,68.4263,68.5092,571929.0
2018-10-22 10:00:00,74.39,75.09,74.36,74.95,1186502.0,68.5092,69.1538,68.4815,69.0249,1186502.0
2018-10-22 11:00:00,74.94,75.16,74.68,74.89,822416.0,69.0157,69.2183,68.7763,68.9697,822416.0
2018-10-22 12:00:00,74.9,75.05,74.6,74.92,857521.0,68.9789,69.117,68.7026,68.9973,857521.0
2018-10-22 13:00:00,74.91,75.21,74.87,75.0,616129.0,68.9881,69.2644,68.9512,69.071,616129.0
2018-10-22 14:00:00,75.0,75.1,74.87,74.96,654516.0,69.071,69.163,68.9512,69.0341,654516.0
2018-10-22 15:00:00,74.95,75.1,74.84,74.89,1372948.0,69.0249,69.163,68.9236,68.9697,1372948.0
2018-10-23 09:30:00,74.19,74.38,73.46,73.47,628151.0,68.325,68.5,67.6527,67.6619,628151.0
2018-10-23 10:00:00,73.46,73.62,72.47,72.61,1383050.0,67.6527,67.8,66.741,66.8699,1383050.0
2018-10-23 11:00:00,72.6,72.61,72.07,72.1,1112122.0,66.8607,66.8699,66.3726,66.4002,1112122.0
2018-10-23 12:00:00,72.1,73.05,72.1,72.56,1161824.0,66.4002,67.2751,66.4002,66.8238,1161824.0
2018-10-23 13:00:00,72.56,73.22,72.49,72.75,709664.0,66.8238,67.4317,66.7594,66.9988,709664.0
2018-10-23 14:00:00,72.73,73.68,72.72,73.64,706105.0,66.9804,67.8553,66.9712,67.8185,706105.0
2018-10-23 15:00:00,73.63,73.69,73.14,73.33,2627334.0,67.8093,67.8645,67.358,67.533,2627334.0
2018-10-24 09:30:00,73.47,74.61,73.46,74.55,966893.0,67.6619,68.7118,67.6527,68.6565,966893.0
2018-10-24 10:00:00,74.55,74.58,73.97,74.48,1367483.0,68.6565,68.6842,68.1224,68.5921,1367483.0
2018-10-24 11:00:00,74.48,74.57,73.58,74.43,818040.0,68.5921,68.6749,67.7632,68.546,818040.0
2018-10-24 12:00:00,74.44,74.54,73.99,74.3,457632.0,68.5552,68.6473,68.1408,68.4263,457632.0
2018-10-24 13:00:00,74.29,74.29,73.28,73.37,731356.0,68.4171,68.4171,67.4869,67.5698,731356.0
2018-10-24 14:00:00,73.37,73.81,73.09,73.52,719601.0,67.5698,67.975,67.3119,67.708,719601.0
2018-10-24 15:00:00,73.53,73.53,71.95,72.13,1787431.0,67.7172,67.7172,66.2621,66.4278,1787431.0
2018-10-25 09:30:00,72.69,72.76,72.23,72.55,471232.0,66.9436,67.008,66.5199,66.8146,471232.0
2018-10-25 10:00:00,72.57,73.04,72.42,72.69,949991.0,66.8331,67.2659,66.6949,66.9436,949991.0
2018-10-25 11:00:00,72.68,73.5,72.64,73.3,844384.0,66.9344,67.6895,66.8975,67.5053,844384.0
2018-10-25 12:00:00,73.31,73.4,73.05,73.21,480810.0,67.5146,67.5974,67.2751,67.4225,480810.0
2018-10-25 13:00:00,73.2,73.38,72.98,73.37,570027.0,67.4133,67.579,67.2106,67.5698,570027.0
2018-10-25 14:00:00,73.37,73.46,73.07,73.27,995168.0,67.5698,67.6527,67.2935,67.4777,995168.0
2018-10-25 15:00:00,73.28,73.42,72.99,73.14,1659631.0,67.4869,67.6159,67.2199,67.358,1659631.0
2018-10-26 09:30:00,72.0,72.44,71.51,71.99,640861.0,66.3081,66.7133,65.8569,66.2989,640861.0
2018-10-26 10:00:00,72.0,72.04,70.69,70.73,1144731.0,66.3081,66.345,65.1017,65.1385,1144731.0
2018-10-26 11:00:00,70.73,71.99,70.71,71.67,1048066.0,65.1385,66.2989,65.1201,66.0042,1048066.0
2018-10-26 12:00:00,71.67,72.56,71.66,72.44,564966.0,66.0042,66.8238,65.995,66.7133,564966.0
2018-10-26 13:00:00,72.44,72.71,72.12,72.48,600840.0,66.7133,66.962,66.4186,66.7502,600840.0
2018-10-26 14:00:00,72.46,72.52,71.76,71.81,662747.0,66.7318,66.787,66.0871,66.1331,662747.0
2018-10-26 15:00:00,71.79,72.42,71.62,72.05,1841043.0,66.1147,66.6949,65.9582,66.3542,1841043.0
2018-10-29 09:30:00,73.26,73.86,73.25,73.69,882671.0,67.4685,68.0211,67.4593,67.8645,882671.0
2018-10-29 10:00:00,73.7,74.01,73.59,73.72,1079308.0,67.8737,68.1592,67.7724,67.8921,1079308.0
2018-10-29 11:00:00,73.72,73.99,73.51,73.61,700134.0,67.8921,68.1408,67.6987,67.7908,700134.0
2018-10-29 12:00:00,73.61,73.86,73.31,73.4,1104133.0,67.7908,68.0211,67.5146,67.5974,1104133.0
2018-10-29 13:00:00,73.41,73.73,73.4,73.55,818466.0,67.6067,67.9014,67.5974,67.7356,818466.0
2018-10-29 14:00:00,73.55,73.55,72.58,72.66,848538.0,67.7356,67.7356,66.8423,66.9159,848538.0
2018-10-29 15:00:00,72.67,72.69,71.39,72.2,2368863.0,66.9252,66.9436,65.7463,66.4923,2368863.0
2018-10-30 09:30:00,73.07,73.81,72.81,73.68,657351.0,67.2935,67.975,67.0541,67.8553,657351.0
2018-10-30 10:00:00,73.68,73.79,73.03,73.74,897687.0,67.8553,67.9566,67.2567,67.9106,897687.0
2018-10-30 11:00:00,73.75,74.56,73.6,74.09,1130908.0,67.9198,68.6657,67.7816,68.2329,1130908.0
2018-10-30 12:00:00,74.12,74.44,73.74,73.77,922207.0,68.2605,68.5552,67.9106,67.9382,922207.0
2018-10-30 13:00:00,73.77,73.93,73.22,73.81,543080.0,67.9382,68.0855,67.4317,67.975,543080.0
2018-10-30 14:00:00,73.82,74.17,73.54,74.08,726259.0,67.9842,68.3066,67.7264,68.2237,726259.0
2018-10-30 15:00:00,74.09,74.64,73.85,74.53,1723369.0,68.2329,68.7394,68.0119,68.6381,1723369.0
2018-10-31 09:30:00,75.5,76.34,75.49,76.23,930415.0,69.5314,70.305,69.5222,70.2037,930415.0
2018-10-31 10:00:00,76.23,76.23,75.58,75.74,839332.0,70.2037,70.2037,69.6051,69.7525,839332.0
2018-10-31 11:00:00,75.75,75.88,75.16,75.25,570543.0,69.7617,69.8814,69.2183,69.3012,570543.0
2018-10-31 12:00:00,75.27,75.69,74.92,75.6,479068.0,69.3196,69.7064,68.9973,69.6235,479068.0
2018-10-31 13:00:00,75.62,75.8,75.24,75.42,544423.0,69.6419,69.8077,69.292,69.4578,544423.0
2018-10-31 14:00:00,75.43,75.82,75.36,75.63,642342.0,69.467,69.8261,69.4025,69.6512,642342.0
2018-10-31 15:00:00,75.62,75.83,75.0,75.08,1979996.0,69.6419,69.8353,69.071,69.1446,1979996.0
2018-11-01 09:30:00,75.23,75.67,74.84,75.44,532353.0,69.2828,69.688,68.9236,69.4762,532353.0
2018-11-01 10:00:00,75.41,75.99,74.95,75.93,603791.0,69.4485,69.9827,69.0249,69.9274,603791.0
2018-11-01 11:00:00,75.94,76.67,75.79,76.39,727027.0,69.9366,70.6089,69.7985,70.3511,727027.0
2018-11-01 12:00:00,76.39,76.64,76.26,76.63,433805.0,70.3511,70.5813,70.2313,70.5721,433805.0
2018-11-01 13:00:00,76.63,76.65,76.28,76.38,333286.0,70.5721,70.5905,70.2498,70.3419,333286.0
2018-11-01 14:00:00,76.38,76.7,76.28,76.63,475222.0,70.3419,70.6366,70.2498,70.5721,475222.0
2018-11-01 15:00:00,76.62,76.84,76.54,76.75,1461849.0,70.5629,70.7655,70.4892,70.6826,1461849.0
2018-11-02 09:30:00,77.53,78.59,77.5,78.13,843789.0,71.4009,72.3772,71.3733,71.9535,843789.0
2018-11-02 10:00:00,78.15,78.16,76.93,77.12,838359.0,71.9719,71.9811,70.8484,71.0234,838359.0
2018-11-02 11:00:00,77.12,77.15,76.33,76.6,837567.0,71.0234,71.051,70.2958,70.5445,837567.0
2018-11-02 12:00:00,76.59,76.62,75.72,75.87,688802.0,70.5353,70.5629,69.734,69.8722,688802.0
2018-11-02 13:00:00,75.86,76.27,75.71,76.17,497362.0,69.863,70.2406,69.7248,70.1485,497362.0
2018-11-02 14:00:00,76.17,76.65,75.78,76.54,614483.0,70.1485,70.5905,69.7893,70.4892,614483.0
2018-11-02 15:00:00,76.56,76.74,76.25,76.55,1157733.0,70.5076,70.6734,70.2221,70.4984,1157733.0
2018-11-05 09:30:00,76.49,76.95,76.15,76.63,394001.0,70.4432,70.8668,70.13,70.5721,394001.0
2018-11-05 10:00:00,76.64,76.66,76.05,76.61,400500.0,70.5813,70.5997,70.0379,70.5537,400500.0
2018-11-05 11:00:00,76.6,77.22,76.6,77.21,474491.0,70.5445,71.1155,70.5445,71.1062,474491.0
2018-11-05 12:00:00,77.22,77.31,76.83,76.97,703319.0,71.1155,71.1983,70.7563,70.8852,703319.0
2018-11-05 13:00:00,76.96,77.4,76.94,77.24,486170.0,70.876,71.2812,70.8576,71.1339,486170.0
2018-11-05 14:00:00,77.23,77.77,77.05,77.51,445463.0,71.1247,71.622,70.9589,71.3825,445463.0
2018-11-05 15:00:00,77.51,77.62,77.26,77.52,1048258.0,71.3825,71.4838,71.1523,71.3917,1048258.0
2018-11-06 09:30:00,77.34,77.58,77.24,77.41,376555.0,71.226,71.447,71.1339,71.2904,376555.0
2018-11-06 10:00:00,77.41,77.56,76.86,77.05,513363.0,71.2904,71.4286,70.7839,70.9589,513363.0
2018-11-06 11:00:00,77.05,77.2,76.56,76.76,459590.0,70.9589,71.097,70.5076,70.6918,459590.0
2018-11-06 12:00:00,76.77,76.98,76.59,76.81,323053.0,70.701,70.8944,70.5353,70.7379,323053.0
2018-11-06 13:00:00,76.82,76.95,76.69,76.88,389011.0,70.7471,70.8668,70.6274,70.8023,389011.0
2018-11-06 14:00:00,76.87,76.89,76.43,76.44,316778.0,70.7931,70.8115,70.3879,70.3971,316778.0
2018-11-06 15:00:00,76.43,76.83,76.35,76.58,1244778.0,70.3879,70.7563,70.3142,70.526,1244778.0
2018-11-07 09:30:00,76.95,77.37,76.57,77.15,558503.0,70.8668,71.2536,70.5168,71.051,558503.0
2018-11-07 10:00:00,77.15,77.5,76.79,77.35,692443.0,71.051,71.3733,70.7194,71.2352,692443.0
2018-11-07 11:00:00,77.35,78.22,77.03,77.82,640069.0,71.2352,72.0364,70.9405,71.668,640069.0
2018-11-07 12:00:00,77.83,78.04,77.61,77.65,364993.0,71.6772,71.8706,71.4746,71.5115,364993.0
2018-11-07 13:00:00,77.65,77.95,77.47,77.55,322541.0,71.5115,71.7877,71.3457,71.4194,322541.0
2018-11-07 14:00:00,77.54,77.99,77.54,77.93,421669.0,71.4102,71.8246,71.4102,71.7693,421669.0
2018-11-07 15:00:00,77.93,78.23,77.92,77.96,1224939.0,71.7693,72.0456,71.7601,71.797,1224939.0
2018-11-08 09:30:00,77.69,78.15,77.24,77.5,393476.0,71.5483,71.9719,71.1339,71.3733,393476.0
2018-11-08 10:00:00,77.53,77.87,77.38,77.84,604190.0,71.4009,71.7141,71.2628,71.6864,604190.0
2018-11-08 11:00:00,77.83,77.99,77.65,77.73,437455.0,71.6772,71.8246,71.5115,71.5851,437455.0
2018-11-08 12:00:00,77.73,78.16,77.7,77.79,487963.0,71.5851,71.9811,71.5575,71.6404,487963.0
2018-11-08 13:00:00,77.79,77.89,77.41,77.5,303293.0,71.6404,71.7325,71.2904,71.3733,303293.0
2018-11-08 14:00:00,77.5,77.92,77.33,77.67,419527.0,71.3733,71.7601,71.2168,71.5299,419527.0
2018-11-08 15:00:00,77.67,77.86,77.51,77.78,688095.0,71.5299,71.7049,71.3825,71.6312,688095.0
2018-11-09 09:30:00,77.71,77.77,77.25,77.28,288189.0,71.5667,71.622,71.1431,71.1707,288189.0
2018-11-09 10:00:00,77.25,77.31,76.5,76.78,544325.0,71.1431,71.1983,70.4524,70.7102,544325.0
2018-11-09 11:00:00,76.78,77.01,76.16,76.19,351524.0,70.7102,70.9221,70.1393,70.1669,351524.0
2018-11-09 12:00:00,76.18,76.52,76.1,76.19,473442.0,70.1577,70.4708,70.084,70.1669,473442.0
2018-11-09 13:00:00,76.17,76.17,75.52,75.76,465727.0,70.1485,70.1485,69.5498,69.7709,465727.0
2018-11-09 14:00:00,75.75,76.16,75.71,76.12,514096.0,69.7617,70.1393,69.7248,70.1024,514096.0
2018-11-09 15:00:00,76.13,76.69,75.86,76.35,846147.0,70.1116,70.6274,69.863,70.3142,846147.0
2018-11-12 09:30:00,76.25,76.77,76.13,76.44,447187.0,70.2221,70.701,70.1116,70.3971,447187.0
2018-11-12 10:00:00,76.44,76.57,75.69,75.75,538952.0,70.3971,70.5168,69.7064,69.7617,538952.0
2018-11-12 11:00:00,75.74,75.8,75.35,75.64,607752.0,69.7525,69.8077,69.3933,69.6604,607752.0
2018-11-12 12:00:00,75.66,75.81,75.52,75.61,345560.0,69.6788,69.8169,69.5498,69.6327,345560.0
2018-11-12 13:00:00,75.63,76.19,75.58,76.09,338941.0,69.6512,70.1669,69.6051,70.0748,338941.0
2018-11-12 14:00:00,76.09,76.2,75.66,75.68,339294.0,70.0748,70.1761,69.6788,69.6972,339294.0
2018-11-12 15:00:00,75.68,75.8,74.99,75.12,1477799.0,69.6972,69.8077,69.0617,69.1815,1477799.0
2018-11-13 09:30:00,75.58,76.27,75.34,75.46,302130.0,69.6051,70.2406,69.3841,69.4946,302130.0
2018-11-13 10:00:00,75.45,75.8,75.22,75.57,554806.0,69.4854,69.8077,69.2736,69.5959,554806.0
2018-11-13 11:00:00,75.56,76.08,75.54,75.8,417020.0,69.5867,70.0656,69.5683,69.8077,417020.0
2018-11-13 12:00:00,75.82,75.91,75.32,75.4,291393.0,69.8261,69.909,69.3657,69.4393,291393.0
2018-11-13 13:00:00,75.42,75.82,75.32,75.71,246813.0,69.4578,69.8261,69.3657,69.7248,246813.0
2018-11-13 14:00:00,75.68,75.74,74.84,75.09,375635.0,69.6972,69.7525,68.9236,69.1538,375635.0
2018-11-13 15:00:00,75.08,75.29,74.92,75.2,996875.0,69.1446,69.338,68.9973,69.2551,996875.0
2018-11-14 09:30:00,76.32,77.49,76.32,77.05,778421.0,70.2866,71.3641,70.2866,70.9589,778421.0
2018-11-14 10:00:00,77.05,77.08,76.38,76.69,596038.0,70.9589,70.9865,70.3419,70.6274,596038.0
2018-11-14 11:00:00,76.7,76.7,75.78,75.99,714805.0,70.6366,70.6366,69.7893,69.9827,714805.0
2018-11-14 12:00:00,75.98,75.99,75.08,75.34,1638686.0,69.9735,69.9827,69.1446,69.3841,1638686.0
2018-11-14 13:00:00,75.33,75.51,75.05,75.22,338793.0,69.3749,69.5406,69.117,69.2736,338793.0
2018-11-14 14:00:00,75.2,75.61,74.89,75.56,511769.0,69.2551,69.6327,68.9697,69.5867,511769.0
2018-11-14 15:00:00,75.57,75.83,75.14,75.2,1334459.0,69.5959,69.8353,69.1999,69.2551,1334459.0
2018-11-15 09:30:00,74.44,74.67,73.45,73.66,489586.0,68.5552,68.767,67.6435,67.8369,489586.0
2018-11-15 10:00:00,73.65,73.96,72.93,73.17,811136.0,67.8277,68.1132,67.1646,67.3856,811136.0
2018-11-15 11:00:00,73.19,73.79,73.01,73.23,839845.0,67.404,67.9566,67.2383,67.4409,839845.0
2018-11-15 12:00:00,73.24,73.65,72.89,73.39,740523.0,67.4501,67.8277,67.1278,67.5882,740523.0
2018-11-15 13:00:00,73.39,74.19,73.12,74.07,994798.0,67.5882,68.325,67.3396,68.2145,994798.0
2018-11-15 14:00:00,74.06,74.35,73.83,74.12,676104.0,68.2053,68.4723,67.9934,68.2605,676104.0
2018-11-15 15:00:00,74.15,74.41,73.68,74.35,1175953.0,68.2882,68.5276,67.8553,68.4723,1175953.0
2018-11-16 09:30:00,73.76,74.5,73.06,74.18,748446.0,67.929,68.6105,67.2843,68.3158,748446.0
2018-11-16 10:00:00,74.17,74.42,73.83,74.13,743157.0,68.3066,68.5368,67.9934,68.2697,743157.0
2018-11-16 11:00:00,74.14,74.58,74.06,74.51,615221.0,68.2789,68.6842,68.2053,68.6197,615221.0
2018-11-16 12:00:00,74.52,75.52,74.47,75.32,646922.0,68.6289,69.5498,68.5829,69.3657,646922.0
2018-11-16 13:00:00,75.33,75.38,74.52,74.52,596784.0,69.3749,69.4209,68.6289,68.6289,596784.0
2018-11-16 14:00:00,74.53,74.93,74.36,74.55,528746.0,68.6381,69.0065,68.4815,68.6565,528746.0
2018-11-16 15:00:00,74.54,74.97,74.4,74.73,1365822.0,68.6473,69.0433,68.5184,68.8223,1365822.0
2018-11-19 09:30:00,74.62,74.75,73.43,73.67,617853.0,68.721,68.8407,67.6251,67.8461,617853.0
2018-11-19 10:00:00,73.69,73.87,73.31,73.53,761143.0,67.8645,68.0303,67.5146,67.7172,761143.0
2018-11-19 11:00:00,73.52,73.56,72.18,72.25,788441.0,67.708,67.7448,66.4739,66.5384,788441.0
2018-11-19 12:00:00,72.25,72.63,72.05,72.52,730428.0,66.5384,66.8883,66.3542,66.787,730428.0
2018-11-19 13:00:00,72.52,72.61,71.86,72.42,725823.0,66.787,66.8699,66.1792,66.6949,725823.0
2018-11-19 14:00:00,72.41,72.58,72.06,72.47,553101.0,66.6857,66.8423,66.3634,66.741,553101.0
2018-11-19 15:00:00,72.46,72.85,72.24,72.53,1182198.0,66.7318,67.0909,66.5291,66.7962,1182198.0
2018-11-20 09:30:00,70.49,71.75,69.52,71.01,1351424.0,64.9175,66.0779,64.0242,65.3964,1351424.0
2018-11-20 10:00:00,71.02,71.84,70.79,71.74,1291706.0,65.4056,66.1608,65.1938,66.0687,1291706.0
2018-11-20 11:00:00,71.73,71.8,71.02,71.68,767774.0,66.0595,66.1239,65.4056,66.0134,767774.0
2018-11-20 12:00:00,71.69,72.07,71.52,71.64,828385.0,66.0226,66.3726,65.8661,65.9766,828385.0
2018-11-20 13:00:00,71.63,71.75,71.37,71.4,680808.0,65.9674,66.0779,65.7279,65.7555,680808.0
2018-11-20 14:00:00,71.39,71.72,71.22,71.29,603341.0,65.7463,66.0503,65.5898,65.6542,603341.0
2018-11-20 15:00:00,71.29,71.47,70.76,71.12,1720053.0,65.6542,65.82,65.1661,65.4977,1720053.0
2018-11-21 09:30:00,71.99,72.9,71.81,72.55,904045.0,66.2989,67.137,66.1331,66.8146,904045.0
2018-11-21 10:00:00,72.59,72.63,71.97,72.28,921554.0,66.8515,66.8883,66.2805,66.566,921554.0
2018-11-21 11:00:00,72.27,72.84,72.14,72.24,544703.0,66.5568,67.0817,66.437,66.5291,544703.0
2018-11-21 12:00:00,72.25,72.42,72.01,72.34,1064010.0,66.5384,66.6949,66.3173,66.6212,1064010.0
2018-11-21 13:00:00,72.34,72.53,72.07,72.52,488344.0,66.6212,66.7962,66.3726,66.787,488344.0
2018-11-21 14:00:00,72.53,72.6,72.33,72.52,491620.0,66.7962,66.8607,66.612,66.787,491620.0
2018-11-21 15:00:00,72.52,72.64,72.37,72.38,1315285.0,66.787,66.8975,66.6489,66.6581,1315285.0
2018-11-23 09:30:00,72.12,72.52,71.72,71.73,378902.0,66.4186,66.787,66.0503,66.0595,378902.0
2018-11-23 10:00:00,71.72,72.15,71.4,71.97,748118.0,66.0503,66.4463,65.7555,66.2805,748118.0
2018-11-23 11:00:00,71.98,72.18,71.82,71.85,388655.0,66.2897,66.4739,66.1423,66.17,388655.0
2018-11-23 12:00:00,71.83,72.02,71.45,71.47,513737.0,66.1516,66.3265,65.8016,65.82,513737.0
2018-11-26 09:30:00,72.34,72.8,72.27,72.64,788442.0,66.6212,67.0449,66.5568,66.8975,788442.0
2018-11-26 10:00:00,72.61,72.87,72.47,72.76,635775.0,66.8699,67.1093,66.741,67.008,635775.0
2018-11-26 11:00:00,72.77,73.0,72.58,72.72,627768.0,67.0172,67.2291,66.8423,66.9712,627768.0
2018-11-26 12:00:00,72.71,72.76,72.3,72.46,692691.0,66.962,67.008,66.5844,66.7318,692691.0
2018-11-26 13:00:00,72.47,72.8,72.43,72.77,544155.0,66.741,67.0449,66.7041,67.0172,544155.0
2018-11-26 14:00:00,72.78,72.97,72.61,72.87,476421.0,67.0265,67.2014,66.8699,67.1093,476421.0
2018-11-26 15:00:00,72.88,72.93,72.68,72.72,857880.0,67.1185,67.1646,66.9344,66.9712,857880.0
2018-11-27 09:30:00,72.28,72.55,71.59,72.12,480885.0,66.566,66.8146,65.9305,66.4186,480885.0
2018-11-27 10:00:00,72.12,72.3,71.71,71.85,684189.0,66.4186,66.5844,66.041,66.17,684189.0
2018-11-27 11:00:00,71.84,71.91,71.38,71.52,609317.0,66.1608,66.2252,65.7371,65.8661,609317.0
2018-11-27 12:00:00,71.52,71.74,71.3,71.47,443897.0,65.8661,66.0687,65.6635,65.82,443897.0
2018-11-27 13:00:00,71.48,71.84,71.35,71.84,375902.0,65.8292,66.1608,65.7095,66.1608,375902.0
2018-11-27 14:00:00,71.86,72.13,71.78,72.04,371272.0,66.1792,66.4278,66.1055,66.345,371272.0
2018-11-27 15:00:00,72.04,72.16,71.94,72.09,751543.0,66.345,66.4555,66.2529,66.391,751543.0
2018-11-28 09:30:00,72.3,73.17,72.3,72.87,492987.0,66.5844,67.3856,66.5844,67.1093,492987.0
2018-11-28 10:00:00,72.87,73.01,72.37,72.88,537599.0,67.1093,67.2383,66.6489,67.1185,537599.0
2018-11-28 11:00:00,72.88,73.34,72.86,73.22,462066.0,67.1185,67.5422,67.1001,67.4317,462066.0
2018-11-28 12:00:00,73.23,74.28,73.22,74.19,692509.0,67.4409,68.4079,67.4317,68.325,692509.0
2018-11-28 13:00:00,74.18,74.65,74.0,74.61,483286.0,68.3158,68.7486,68.15,68.7118,483286.0
2018-11-28 14:00:00,74.62,74.69,74.33,74.33,684399.0,68.721,68.7855,68.4539,68.4539,684399.0
2018-11-28 15:00:00,74.33,74.76,74.15,74.67,1292071.0,68.4539,68.8499,68.2882,68.767,1292071.0
2018-11-29 09:30:00,74.64,74.9,73.7,73.98,426605.0,68.7394,68.9789,67.8737,68.1316,426605.0
2018-11-29 10:00:00,73.97,74.14,73.32,73.49,702135.0,68.1224,68.2789,67.5238,67.6803,702135.0
2018-11-29 11:00:00,73.49,74.4,73.43,74.38,602379.0,67.6803,68.5184,67.6251,68.5,602379.0
2018-11-29 12:00:00,74.39,74.52,74.2,74.45,423116.0,68.5092,68.6289,68.3342,68.5644,423116.0
2018-11-29 13:00:00,74.44,74.59,74.27,74.53,315756.0,68.5552,68.6934,68.3987,68.6381,315756.0
2018-11-29 14:00:00,74.51,74.95,74.46,74.92,501256.0,68.6197,69.0249,68.5736,68.9973,501256.0
2018-11-29 15:00:00,74.93,74.94,74.3,74.35,992154.0,69.0065,69.0157,68.4263,68.4723,992154.0
2018-11-30 09:30:00,74.18,74.98,73.9,74.9,427765.0,68.5159,69.2548,68.2572,69.1809,427765.0
2018-11-30 10:00:00,74.88,75.48,74.78,74.88,589993.0,69.1624,69.7166,69.07,69.1624,589993.0
2018-11-30 11:00:00,74.87,74.9,74.16,74.17,556570.0,69.1532,69.1809,68.4974,68.5066,556570.0
2018-11-30 12:00:00,74.18,74.43,74.13,74.3,629473.0,68.5159,68.7468,68.4697,68.6267,629473.0
2018-11-30 13:00:00,74.29,74.89,74.14,74.82,489310.0,68.6175,69.1716,68.4789,69.107,489310.0
2018-11-30 14:00:00,74.82,75.18,74.78,75.02,547125.0,69.107,69.4395,69.07,69.2917,547125.0
2018-11-30 15:00:00,75.03,75.34,74.97,75.1,1353839.0,69.3009,69.5873,69.2455,69.3656,1353839.0
2018-12-03 09:30:00,77.1,79.0,76.93,77.99,1931548.0,71.2129,72.9678,71.0559,72.0349,1931548.0
2018-12-03 10:00:00,78.0,78.21,77.3,77.35,1496115.0,72.0442,72.2381,71.3976,71.4438,1496115.0
2018-12-03 11:00:00,77.37,77.87,77.2,77.43,1147587.0,71.4623,71.9241,71.3053,71.5177,1147587.0
2018-12-03 12:00:00,77.44,78.26,77.42,78.15,802355.0,71.5269,72.2843,71.5085,72.1827,802355.0
2018-12-03 13:00:00,78.16,78.34,77.98,78.05,523573.0,72.192,72.3582,72.0257,72.0904,523573.0
2018-12-03 14:00:00,78.05,78.17,77.84,78.08,605298.0,72.0904,72.2012,71.8964,72.1181,605298.0
2018-12-03 15:00:00,78.09,78.32,77.83,77.94,1739408.0,72.1273,72.3397,71.8871,71.9888,1739408.0
2018-12-04 09:30:00,77.42,78.34,77.13,77.32,821439.0,71.5085,72.3582,71.2406,71.4161,821439.0
2018-12-04 10:00:00,77.29,78.4,77.27,77.93,1180349.0,71.3884,72.4136,71.3699,71.9795,1180349.0
2018-12-04 11:00:00,77.92,78.11,77.73,77.79,632271.0,71.9703,72.1458,71.7948,71.8502,632271.0
2018-12-04 12:00:00,77.79,77.8,76.41,76.42,966607.0,71.8502,71.8594,70.5756,70.5848,966607.0
2018-12-04 13:00:00,76.4,76.67,75.63,76.13,697748.0,70.5663,70.8157,69.8551,70.317,697748.0
2018-12-04 14:00:00,76.12,76.35,75.84,75.99,614499.0,70.3077,70.5202,70.0491,70.1876,614499.0
2018-12-04 15:00:00,75.97,75.97,75.41,75.83,1762070.0,70.1692,70.1692,69.6519,70.0399,1762070.0
2018-12-06 09:30:00,74.37,74.7,73.59,73.86,840388.0,68.6913,68.9961,67.9709,68.2203,840388.0
2018-12-06 10:00:00,73.85,74.4,73.71,73.97,1162412.0,68.211,68.7191,68.0817,68.3219,1162412.0
2018-12-06 11:00:00,73.96,74.55,73.72,74.53,841114.0,68.3127,68.8576,68.091,68.8391,841114.0
2018-12-06 12:00:00,74.52,74.81,74.29,74.65,746866.0,68.8299,69.0977,68.6175,68.95,746866.0
2018-12-06 13:00:00,74.63,75.0,74.21,74.98,852521.0,68.9315,69.2732,68.5436,69.2548,852521.0
2018-12-06 14:00:00,74.99,75.14,74.25,74.72,873441.0,69.264,69.4025,68.5805,69.0146,873441.0
2018-12-06 15:00:00,74.75,75.57,74.6,75.54,1333440.0,69.0423,69.7997,68.9038,69.772,1333440.0
2018-12-07 09:30:00,75.04,75.97,75.01,75.79,496380.0,69.3102,70.1692,69.2825,70.0029,496380.0
2018-12-07 10:00:00,75.81,75.87,74.2,74.5,552643.0,70.0214,70.0768,68.5343,68.8114,552643.0
2018-12-07 11:00:00,74.5,74.72,73.54,73.56,541001.0,68.8114,69.0146,67.9247,67.9432,541001.0
2018-12-07 12:00:00,73.56,74.1,73.38,73.98,515713.0,67.9432,68.442,67.7769,68.3311,515713.0
2018-12-07 13:00:00,73.95,74.14,73.42,73.45,385769.0,68.3034,68.4789,67.8139,67.8416,385769.0
2018-12-07 14:00:00,73.45,73.71,72.95,73.0,492114.0,67.8416,68.0817,67.3798,67.426,492114.0
2018-12-07 15:00:00,73.0,73.7,72.87,73.33,1386624.0,67.426,68.0725,67.3059,67.7308,1386624.0
2018-12-10 09:30:00,73.1,73.71,72.66,72.94,603534.0,67.5183,68.0817,67.1119,67.3705,603534.0
2018-12-10 10:00:00,72.92,73.37,71.51,71.68,956379.0,67.3521,67.7677,66.0497,66.2067,956379.0
2018-12-10 11:00:00,71.68,71.79,70.61,71.3,1414144.0,66.2067,66.3083,65.2184,65.8558,1414144.0
2018-12-10 12:00:00,71.31,72.04,70.98,72.01,789452.0,65.865,66.5393,65.5602,66.5115,789452.0
2018-12-10 13:00:00,72.02,72.42,71.91,72.17,501079.0,66.5208,66.8902,66.4192,66.6593,501079.0
2018-12-10 14:00:00,72.17,72.68,71.93,72.28,399501.0,66.6593,67.1304,66.4377,66.7609,399501.0
2018-12-10 15:00:00,72.29,72.85,72.11,72.49,1065482.0,66.7702,67.2874,66.6039,66.9549,1065482.0
2018-12-11 09:30:00,73.87,74.57,73.7,74.38,993559.0,68.2295,68.8761,68.0725,68.7006,993559.0
2018-12-11 10:00:00,74.39,74.53,73.73,74.01,1001780.0,68.7098,68.8391,68.1002,68.3588,1001780.0
2018-12-11 11:00:00,74.0,74.17,73.51,73.64,678639.0,68.3496,68.5066,67.897,68.0171,678639.0
2018-12-11 12:00:00,73.65,73.65,72.84,73.26,547172.0,68.0263,68.0263,67.2782,67.6661,547172.0
2018-12-11 13:00:00,73.25,73.49,72.56,72.68,494982.0,67.6569,67.8785,67.0195,67.1304,494982.0
2018-12-11 14:00:00,72.67,73.87,72.6,73.58,476630.0,67.1212,68.2295,67.0565,67.9617,476630.0
2018-12-11 15:00:00,73.59,74.12,73.38,73.58,1211766.0,67.9709,68.4604,67.7769,67.9617,1211766.0
2018-12-12 09:30:00,74.41,75.0,74.1,74.51,449701.0,68.7283,69.2732,68.442,68.8207,449701.0
2018-12-12 10:00:00,74.5,75.02,74.46,74.92,633104.0,68.8114,69.2917,68.7745,69.1993,633104.0
2018-12-12 11:00:00,74.93,75.18,74.68,75.16,466806.0,69.2086,69.4395,68.9777,69.421,466806.0
2018-12-12 12:00:00,75.17,75.28,74.59,74.68,572071.0,69.4303,69.5319,68.8945,68.9777,572071.0
2018-12-12 13:00:00,74.68,74.7,74.02,74.09,727466.0,68.9777,68.9961,68.3681,68.4327,727466.0
2018-12-12 14:00:00,74.09,74.09,73.51,74.03,1087993.0,68.4327,68.4327,67.897,68.3773,1087993.0
2018-12-12 15:00:00,74.03,74.56,73.97,74.33,1453248.0,68.3773,68.8668,68.3219,68.6544,1453248.0
2018-12-13 09:30:00,74.5,74.59,73.7,74.14,758337.0,68.8114,68.8945,68.0725,68.4789,758337.0
2018-12-13 10:00:00,74.16,74.41,72.88,73.05,853813.0,68.4974,68.7283,67.3151,67.4721,853813.0
2018-12-13 11:00:00,73.04,73.45,72.8,73.1,680042.0,67.4629,67.8416,67.2412,67.5183,680042.0
2018-12-13 12:00:00,73.09,73.17,72.63,72.71,483489.0,67.5091,67.583,67.0842,67.1581,483489.0
2018-12-13 13:00:00,72.7,73.28,72.59,72.91,574017.0,67.1489,67.6846,67.0473,67.3428,574017.0
2018-12-13 14:00:00,72.92,73.37,72.79,73.32,349806.0,67.3521,67.7677,67.232,67.7215,349806.0
2018-12-13 15:00:00,73.31,73.35,72.86,72.93,1655461.0,67.7123,67.7492,67.2966,67.3613,1655461.0
2018-12-14 09:30:00,71.97,73.27,71.41,73.1,950308.0,66.4746,67.6753,65.9574,67.5183,950308.0
2018-12-14 10:00:00,73.12,73.65,73.08,73.18,820007.0,67.5368,68.0263,67.4998,67.5922,820007.0
2018-12-14 11:00:00,73.17,73.41,72.51,72.63,791411.0,67.583,67.8046,66.9734,67.0842,791411.0
2018-12-14 12:00:00,72.63,73.17,72.63,73.03,544970.0,67.0842,67.583,67.0842,67.4537,544970.0
2018-12-14 13:00:00,73.03,73.25,72.7,72.74,354430.0,67.4537,67.6569,67.1489,67.1858,354430.0
2018-12-14 14:00:00,72.74,72.86,72.53,72.72,552735.0,67.1858,67.2966,66.9918,67.1673,552735.0
2018-12-14 15:00:00,72.71,72.83,72.22,72.54,1384706.0,67.1581,67.2689,66.7055,67.0011,1384706.0
2018-12-17 09:30:00,71.4,71.41,69.65,70.41,1357619.0,65.9481,65.9574,64.3317,65.0337,1357619.0
2018-12-17 10:00:00,70.41,71.33,70.26,71.27,1207810.0,65.0337,65.8835,64.8952,65.8281,1207810.0
2018-12-17 11:00:00,71.28,71.68,71.06,71.64,717944.0,65.8373,66.2067,65.6341,66.1698,717944.0
2018-12-17 12:00:00,71.65,71.77,70.9,70.95,619142.0,66.179,66.2899,65.4863,65.5325,619142.0
2018-12-17 13:00:00,70.95,71.12,70.34,70.44,697979.0,65.5325,65.6895,64.9691,65.0614,697979.0
2018-12-17 14:00:00,70.43,70.6,70.21,70.3,582535.0,65.0522,65.2092,64.849,64.9321,582535.0
2018-12-17 15:00:00,70.3,70.4,69.45,69.92,2006129.0,64.9321,65.0245,64.147,64.5811,2006129.0
2018-12-18 09:30:00,70.5,71.9,70.43,71.88,739591.0,65.1168,66.4099,65.0522,66.3915,739591.0
2018-12-18 10:00:00,71.86,71.93,71.22,71.41,988747.0,66.373,66.4377,65.7819,65.9574,988747.0
2018-12-18 11:00:00,71.42,71.79,70.98,71.73,679657.0,65.9666,66.3083,65.5602,66.2529,679657.0
2018-12-18 12:00:00,71.73,72.41,71.72,72.17,543561.0,66.2529,66.881,66.2437,66.6593,543561.0
2018-12-18 13:00:00,72.16,72.22,71.53,71.66,496598.0,66.6501,66.7055,66.0682,66.1883,496598.0
2018-12-18 14:00:00,71.67,71.75,70.67,70.84,644015.0,66.1975,66.2714,65.2739,65.4309,644015.0
2018-12-18 15:00:00,70.85,71.51,70.73,71.13,1291032.0,65.4401,66.0497,65.3293,65.6987,1291032.0
2018-12-19 09:30:00,71.45,71.86,70.85,71.84,333147.0,65.9943,66.373,65.4401,66.3545,333147.0
2018-12-19 10:00:00,71.84,72.0,71.3,71.49,520040.0,66.3545,66.5023,65.8558,66.0313,520040.0
2018-12-19 11:00:00,71.5,71.52,70.78,71.03,727829.0,66.0405,66.059,65.3755,65.6064,727829.0
2018-12-19 12:00:00,71.04,71.23,70.94,71.02,423629.0,65.6156,65.7911,65.5232,65.5971,423629.0
2018-12-19 13:00:00,71.02,71.06,70.58,71.06,546143.0,65.5971,65.6341,65.1907,65.6341,546143.0
2018-12-19 14:00:00,71.12,71.24,68.81,69.09,1720439.0,65.6895,65.8003,63.5559,63.8145,1720439.0
2018-12-19 15:00:00,69.09,69.11,68.32,68.96,2340274.0,63.8145,63.833,63.1033,63.6944,2340274.0
2018-12-20 09:30:00,68.73,68.91,67.36,68.89,1036022.0,63.482,63.6483,62.2166,63.6298,1036022.0
2018-12-20 10:00:00,68.89,69.57,68.58,68.98,975176.0,63.6298,64.2579,63.3435,63.7129,975176.0
2018-12-20 11:00:00,68.96,69.27,67.45,67.76,1293874.0,63.6944,63.9808,62.2997,62.5861,1293874.0
2018-12-20 12:00:00,67.81,68.11,67.66,67.96,950305.0,62.6322,62.9093,62.4937,62.7708,950305.0
2018-12-20 13:00:00,67.97,67.97,67.13,67.18,1046892.0,62.78,62.78,62.0042,62.0503,1046892.0
2018-12-20 14:00:00,67.19,68.03,66.53,67.81,1592280.0,62.0596,62.8354,61.45,62.6322,1592280.0
2018-12-20 15:00:00,67.8,68.22,66.84,67.45,3408779.0,62.623,63.0109,61.7363,62.2997,3408779.0
2018-12-21 09:30:00,73.29,73.85,72.67,73.48,6501189.0,67.6938,68.211,67.1212,67.8693,6501189.0
2018-12-21 10:00:00,73.49,74.29,72.9,73.59,4019169.0,67.8785,68.6175,67.3336,67.9709,4019169.0
2018-12-21 11:00:00,73.6,73.63,72.25,72.32,2481909.0,67.9801,68.0078,66.7332,66.7979,2481909.0
2018-12-21 12:00:00,72.35,72.63,71.25,72.07,2776705.0,66.8256,67.0842,65.8096,66.567,2776705.0
2018-12-21 13:00:00,72.08,72.75,71.74,72.44,1693644.0,66.5762,67.195,66.2622,66.9087,1693644.0
2018-12-21 14:00:00,72.44,72.95,72.33,72.74,1713205.0,66.9087,67.3798,66.8071,67.1858,1713205.0
2018-12-21 15:00:00,72.75,72.97,71.99,72.36,3509357.0,67.195,67.3982,66.4931,66.8348,3509357.0
2018-12-24 09:30:00,71.4,71.93,69.45,69.96,1405320.0,65.9481,66.4377,64.147,64.6181,1405320.0
2018-12-24 10:00:00,69.98,70.75,69.14,70.2,1911145.0,64.6366,65.3478,63.8607,64.8398,1911145.0
2018-12-24 11:00:00,70.21,70.38,68.81,69.1,1707702.0,64.849,65.006,63.5559,63.8237,1707702.0
2018-12-24 12:00:00,69.11,69.37,68.08,68.18,2168077.0,63.833,64.0731,62.8816,62.974,2168077.0
2018-12-26 09:30:00,68.7,69.98,68.65,69.64,987729.0,63.4543,64.6366,63.4081,64.3225,987729.0
2018-12-26 10:00:00,69.62,70.0,69.22,69.59,1050800.0,64.304,64.655,63.9346,64.2763,1050800.0
2018-12-26 11:00:00,69.61,70.48,69.44,70.48,962353.0,64.2948,65.0984,64.1378,65.0984,962353.0
2018-12-26 12:00:00,70.46,71.01,70.43,70.96,872513.0,65.0799,65.5879,65.0522,65.5417,872513.0
2018-12-26 13:00:00,70.97,71.53,70.51,71.47,913428.0,65.551,66.0682,65.1261,66.0128,913428.0
2018-12-26 14:00:00,71.47,71.79,71.32,71.64,997885.0,66.0128,66.3083,65.8742,66.1698,997885.0
2018-12-26 15:00:00,71.6,72.99,71.55,72.97,1902958.0,66.1329,67.4167,66.0867,67.3982,1902958.0
2018-12-27 09:30:00,72.18,72.84,71.7,72.24,662562.0,66.6686,67.2782,66.2252,66.724,662562.0
2018-12-27 10:00:00,72.23,72.66,71.27,72.1,1158172.0,66.7147,67.1119,65.8281,66.5947,1158172.0
2018-12-27 11:00:00,72.09,72.75,71.81,72.16,796073.0,66.5854,67.195,66.3268,66.6501,796073.0
2018-12-27 12:00:00,72.14,72.16,71.42,71.81,673415.0,66.6316,66.6501,65.9666,66.3268,673415.0
2018-12-27 13:00:00,71.8,71.93,71.14,71.32,458853.0,66.3176,66.4377,65.708,65.8742,458853.0
2018-12-27 14:00:00,71.3,72.14,70.99,72.0,669637.0,65.8558,66.6316,65.5694,66.5023,669637.0
2018-12-27 15:00:00,71.99,73.73,71.76,73.67,2102499.0,66.4931,68.1002,66.2806,68.0448,2102499.0
2018-12-28 09:30:00,73.97,74.31,73.53,73.74,618452.0,68.3219,68.6359,67.9155,68.1094,618452.0
2018-12-28 10:00:00,73.79,73.9,72.57,72.95,615043.0,68.1556,68.2572,67.0288,67.3798,615043.0
2018-12-28 11:00:00,72.98,73.49,72.81,73.4,754746.0,67.4075,67.8785,67.2505,67.7954,754746.0
2018-12-28 12:00:00,73.4,73.7,73.22,73.26,534793.0,67.7954,68.0725,67.6292,67.6661,534793.0
2018-12-28 13:00:00,73.26,73.67,73.11,73.48,386834.0,67.6661,68.0448,67.5276,67.8693,386834.0
2018-12-28 14:00:00,73.48,74.46,73.48,74.16,892199.0,67.8693,68.7745,67.8693,68.4974,892199.0
2018-12-28 15:00:00,74.17,74.21,73.03,73.31,1284590.0,68.5066,68.5436,67.4537,67.7123,1284590.0
2018-12-31 09:30:00,73.91,74.33,73.71,73.85,419978.0,68.2665,68.6544,68.0817,68.211,419978.0
2018-12-31 10:00:00,73.85,73.97,73.55,73.84,551824.0,68.211,68.3219,67.934,68.2018,551824.0
2018-12-31 11:00:00,73.84,73.98,73.53,73.94,403791.0,68.2018,68.3311,67.9155,68.2942,403791.0
2018-12-31 12:00:00,73.92,74.34,73.71,74.29,401778.0,68.2757,68.6636,68.0817,68.6175,401778.0
2018-12-31 13:00:00,74.31,74.46,74.1,74.18,416664.0,68.6359,68.7745,68.442,68.5159,416664.0
2018-12-31 14:00:00,74.18,74.25,73.85,74.0,489609.0,68.5159,68.5805,68.211,68.3496,489609.0
2018-12-31 15:00:00,73.99,74.18,73.51,74.13,1423799.0,68.3404,68.5159,67.897,68.4697,1423799.0
2019-01-02 09:30:00,72.79,73.64,72.19,73.53,701747.0,67.232,68.0171,66.6778,67.9155,701747.0
2019-01-02 10:00:00,73.55,74.34,73.36,73.8,899331.0,67.934,68.6636,67.7585,68.1649,899331.0
2019-01-02 11:00:00,73.82,74.31,73.66,73.66,604917.0,68.1833,68.6359,68.0356,68.0356,604917.0
2019-01-02 12:00:00,73.66,74.17,73.39,74.01,728384.0,68.0356,68.5066,67.7862,68.3588,728384.0
2019-01-02 13:00:00,74.01,74.63,74.0,74.62,468531.0,68.3588,68.9315,68.3496,68.9223,468531.0
2019-01-02 14:00:00,74.62,74.64,74.06,74.16,590236.0,68.9223,68.9407,68.405,68.4974,590236.0
2019-01-02 15:00:00,74.16,74.27,73.67,74.06,1166977.0,68.4974,68.599,68.0448,68.405,1166977.0
2019-01-03 09:30:00,73.25,73.32,72.24,72.33,698720.0,67.6569,67.7215,66.724,66.8071,698720.0
2019-01-03 10:00:00,72.32,72.34,71.21,71.8,1380493.0,66.7979,66.8163,65.7726,66.3176,1380493.0
2019-01-03 11:00:00,71.82,73.1,71.8,72.96,867180.0,66.3361,67.5183,66.3176,67.389,867180.0
2019-01-03 12:00:00,72.96,73.25,72.7,73.17,756576.0,67.389,67.6569,67.1489,67.583,756576.0
2019-01-03 13:00:00,73.16,73.17,72.37,72.63,609748.0,67.5737,67.583,66.8441,67.0842,609748.0
2019-01-03 14:00:00,72.6,73.3,72.54,72.97,736565.0,67.0565,67.703,67.0011,67.3982,736565.0
2019-01-03 15:00:00,72.98,73.22,72.6,72.75,1476195.0,67.4075,67.6292,67.0565,67.195,1476195.0
2019-01-04 09:30:00,73.45,74.19,73.12,74.11,700758.0,67.8416,68.5251,67.5368,68.4512,700758.0
2019-01-04 10:00:00,74.11,74.65,73.86,74.29,761386.0,68.4512,68.95,68.2203,68.6175,761386.0
2019-01-04 11:00:00,74.29,74.82,74.25,74.67,771450.0,68.6175,69.107,68.5805,68.9684,771450.0
2019-01-04 12:00:00,74.66,75.06,74.53,74.92,800988.0,68.9592,69.3287,68.8391,69.1993,800988.0
2019-01-04 13:00:00,74.93,75.12,74.65,74.75,718352.0,69.2086,69.3841,68.95,69.0423,718352.0
2019-01-04 14:00:00,74.76,74.91,74.58,74.63,590132.0,69.0516,69.1901,68.8853,68.9315,590132.0
2019-01-04 15:00:00,74.62,75.08,74.47,74.65,1531401.0,68.9223,69.3471,68.7837,68.95,1531401.0
2019-01-07 09:30:00,74.74,75.19,74.3,74.51,715221.0,69.0331,69.4487,68.6267,68.8207,715221.0
2019-01-07 10:00:00,74.51,75.37,74.44,75.24,800413.0,68.8207,69.615,68.756,69.4949,800413.0
2019-01-07 11:00:00,75.22,75.89,75.18,75.87,564977.0,69.4764,70.0953,69.4395,70.0768,564977.0
2019-01-07 12:00:00,75.86,76.16,75.65,76.16,614227.0,70.0676,70.3447,69.8736,70.3447,614227.0
2019-01-07 13:00:00,76.15,76.37,75.88,75.93,683017.0,70.3354,70.5386,70.086,70.1322,683017.0
2019-01-07 14:00:00,75.93,76.04,75.7,75.75,495591.0,70.1322,70.2338,69.9198,69.966,495591.0
2019-01-07 15:00:00,75.75,76.07,75.67,75.73,1208634.0,69.966,70.2615,69.8921,69.9475,1208634.0
2019-01-08 09:30:00,76.83,77.4,76.32,76.66,647877.0,70.9635,71.49,70.4924,70.8065,647877.0
2019-01-08 10:00:00,76.67,76.97,76.2,76.35,658204.0,70.8157,71.0928,70.3816,70.5202,658204.0
2019-01-08 11:00:00,76.36,76.61,76.25,76.53,593221.0,70.5294,70.7603,70.4278,70.6864,593221.0
2019-01-08 12:00:00,76.55,77.24,76.48,77.05,925977.0,70.7049,71.3422,70.6402,71.1667,925977.0
2019-01-08 13:00:00,77.05,77.31,76.79,77.2,576478.0,71.1667,71.4069,70.9266,71.3053,576478.0
2019-01-08 14:00:00,77.2,77.34,76.78,76.87,991574.0,71.3053,71.4346,70.9173,71.0005,991574.0
2019-01-08 15:00:00,76.86,77.09,76.62,76.75,1539749.0,70.9912,71.2037,70.7695,70.8896,1539749.0
2019-01-09 09:30:00,76.97,77.15,76.14,76.92,900115.0,71.0928,71.2591,70.3262,71.0466,900115.0
2019-01-09 10:00:00,76.92,77.02,76.5,76.88,1070591.0,71.0466,71.139,70.6587,71.0097,1070591.0
2019-01-09 11:00:00,76.88,77.06,76.71,76.75,1118326.0,71.0097,71.1759,70.8527,70.8896,1118326.0
2019-01-09 12:00:00,76.75,77.07,76.74,76.96,635514.0,70.8896,71.1852,70.8804,71.0836,635514.0
2019-01-09 13:00:00,76.97,77.12,76.87,76.94,869670.0,71.0928,71.2314,71.0005,71.0651,869670.0
2019-01-09 14:00:00,76.93,76.99,76.53,76.72,1135283.0,71.0559,71.1113,70.6864,70.8619,1135283.0
2019-01-09 15:00:00,76.72,76.91,76.4,76.57,1417324.0,70.8619,71.0374,70.5663,70.7234,1417324.0
2019-01-10 09:30:00,75.64,76.44,75.46,76.25,643515.0,69.8644,70.6033,69.6981,70.4278,643515.0
2019-01-10 10:00:00,76.23,77.34,76.2,77.03,1286030.0,70.4093,71.4346,70.3816,71.1482,1286030.0
2019-01-10 11:00:00,77.03,77.06,76.62,77.0,1459302.0,71.1482,71.1759,70.7695,71.1205,1459302.0
2019-01-10 12:00:00,77.0,77.03,76.73,76.86,1545056.0,71.1205,71.1482,70.8711,70.9912,1545056.0
2019-01-10 13:00:00,76.86,76.95,76.08,76.45,868308.0,70.9912,71.0743,70.2708,70.6125,868308.0
2019-01-10 14:00:00,76.43,76.62,75.76,76.07,1178062.0,70.594,70.7695,69.9752,70.2615,1178062.0
2019-01-10 15:00:00,76.07,76.5,76.07,76.41,1584817.0,70.2615,70.6587,70.2615,70.5756,1584817.0
2019-01-11 09:30:00,76.34,76.89,76.05,76.2,485213.0,70.5109,71.0189,70.2431,70.3816,485213.0
2019-01-11 10:00:00,76.2,76.3,75.9,76.06,870137.0,70.3816,70.474,70.1045,70.2523,870137.0
2019-01-11 11:00:00,76.07,76.62,75.95,76.53,4319927.0,70.2615,70.7695,70.1507,70.6864,4319927.0
2019-01-11 12:00:00,76.54,76.77,76.44,76.59,595929.0,70.6956,70.9081,70.6033,70.7418,595929.0
2019-01-11 13:00:00,76.59,76.67,76.37,76.42,533325.0,70.7418,70.8157,70.5386,70.5848,533325.0
2019-01-11 14:00:00,76.42,76.5,76.0,76.04,590508.0,70.5848,70.6587,70.1969,70.2338,590508.0
2019-01-11 15:00:00,76.04,76.11,75.8,76.04,1583221.0,70.2338,70.2985,70.0122,70.2338,1583221.0
2019-01-14 09:30:00,75.46,76.43,75.46,76.26,494369.0,69.6981,70.594,69.6981,70.437,494369.0
2019-01-14 10:00:00,76.26,76.69,76.26,76.54,617004.0,70.437,70.8342,70.437,70.6956,617004.0
2019-01-14 11:00:00,76.54,76.81,76.4,76.54,670946.0,70.6956,70.945,70.5663,70.6956,670946.0
2019-01-14 12:00:00,76.55,76.61,76.21,76.32,330269.0,70.7049,70.7603,70.3908,70.4924,330269.0
2019-01-14 13:00:00,76.31,76.45,76.17,76.27,235448.0,70.4832,70.6125,70.3539,70.4463,235448.0
2019-01-14 14:00:00,76.28,76.31,75.99,76.31,468369.0,70.4555,70.4832,70.1876,70.4832,468369.0
2019-01-14 15:00:00,76.32,76.39,76.01,76.08,1145688.0,70.4924,70.5571,70.2061,70.2708,1145688.0
2019-01-15 09:30:00,76.19,77.31,76.13,77.19,462325.0,70.3724,71.4069,70.317,71.296,462325.0
2019-01-15 10:00:00,77.2,77.79,77.01,77.74,1012468.0,71.3053,71.8502,71.1298,71.804,1012468.0
2019-01-15 11:00:00,77.75,77.8,77.42,77.8,520132.0,71.8133,71.8594,71.5085,71.8594,520132.0
2019-01-15 12:00:00,77.8,77.94,77.55,77.61,679625.0,71.8594,71.9888,71.6285,71.6839,679625.0
2019-01-15 13:00:00,77.61,77.72,77.46,77.69,396019.0,71.6839,71.7855,71.5454,71.7578,396019.0
2019-01-15 14:00:00,77.69,77.91,77.28,77.53,581587.0,71.7578,71.961,71.3791,71.6101,581587.0
2019-01-15 15:00:00,77.53,77.98,77.52,77.88,1272706.0,71.6101,72.0257,71.6008,71.9333,1272706.0
2019-01-16 09:30:00,77.94,78.85,77.75,78.21,732919.0,71.9888,72.8293,71.8133,72.2381,732919.0
2019-01-16 10:00:00,78.21,78.28,77.65,77.69,622865.0,72.2381,72.3028,71.7209,71.7578,622865.0
2019-01-16 11:00:00,77.7,78.06,77.64,77.76,542603.0,71.7671,72.0996,71.7117,71.8225,542603.0
2019-01-16 12:00:00,77.76,77.93,77.59,77.76,593701.0,71.8225,71.9795,71.6655,71.8225,593701.0
2019-01-16 13:00:00,77.76,77.81,77.58,77.76,295195.0,71.8225,71.8687,71.6562,71.8225,295195.0
2019-01-16 14:00:00,77.76,77.97,77.74,77.86,394104.0,71.8225,72.0165,71.804,71.9149,394104.0
2019-01-16 15:00:00,77.86,78.01,77.64,77.66,964538.0,71.9149,72.0534,71.7117,71.7301,964538.0
2019-01-17 09:30:00,77.54,78.88,77.31,78.78,686296.0,71.6193,72.857,71.4069,72.7646,686296.0
2019-01-17 10:00:00,78.79,78.89,78.26,78.6,506186.0,72.7738,72.8662,72.2843,72.5984,506186.0
2019-01-17 11:00:00,78.6,78.67,78.31,78.51,306717.0,72.5984,72.663,72.3305,72.5152,306717.0
2019-01-17 12:00:00,78.51,78.53,78.19,78.42,298194.0,72.5152,72.5337,72.2197,72.4321,298194.0
2019-01-17 13:00:00,78.43,78.77,78.39,78.55,701024.0,72.4413,72.7554,72.4044,72.5522,701024.0
2019-01-17 14:00:00,78.56,79.4,78.54,79.03,1038162.0,72.5614,73.3373,72.5429,72.9955,1038162.0
2019-01-17 15:00:00,79.03,79.19,78.79,79.13,1555619.0,72.9955,73.1433,72.7738,73.0879,1555619.0
2019-01-18 09:30:00,79.95,80.24,79.74,80.03,1841003.0,73.8453,74.1131,73.6513,73.9192,1841003.0
2019-01-18 10:00:00,80.01,80.54,79.76,80.31,911290.0,73.9007,74.3902,73.6698,74.1778,911290.0
2019-01-18 11:00:00,80.33,80.73,80.3,80.68,870631.0,74.1963,74.5657,74.1685,74.5195,870631.0
2019-01-18 12:00:00,80.69,80.97,80.67,80.91,735658.0,74.5288,74.7874,74.5103,74.732,735658.0
2019-01-18 13:00:00,80.91,80.91,80.34,80.61,1420643.0,74.732,74.732,74.2055,74.4549,1420643.0
2019-01-18 14:00:00,80.6,80.74,80.28,80.41,794803.0,74.4456,74.575,74.1501,74.2701,794803.0
2019-01-18 15:00:00,80.41,80.55,80.19,80.44,1588362.0,74.2701,74.3995,74.0669,74.2979,1588362.0
2019-01-22 09:30:00,80.33,81.0,80.2,80.88,1072495.0,74.1963,74.8151,74.0762,74.7043,1072495.0
2019-01-22 10:00:00,80.87,81.32,80.74,81.09,935077.0,74.695,75.1107,74.575,74.8982,935077.0
2019-01-22 11:00:00,81.08,81.2,80.63,80.77,927249.0,74.889,74.9998,74.4734,74.6027,927249.0
2019-01-22 12:00:00,80.78,80.94,80.5,80.57,670557.0,74.6119,74.7597,74.3533,74.4179,670557.0
2019-01-22 13:00:00,80.57,80.64,80.2,80.57,615079.0,74.4179,74.4826,74.0762,74.4179,615079.0
2019-01-22 14:00:00,80.57,80.71,80.35,80.46,765470.0,74.4179,74.5472,74.2147,74.3163,765470.0
2019-01-22 15:00:00,80.46,80.8,80.26,80.78,1470472.0,74.3163,74.6304,74.1316,74.6119,1470472.0
2019-01-23 09:30:00,81.19,81.37,80.75,81.11,512319.0,74.9906,75.1568,74.5842,74.9167,512319.0
2019-01-23 10:00:00,81.09,81.4,80.85,81.09,498397.0,74.8982,75.1846,74.6766,74.8982,498397.0
2019-01-23 11:00:00,81.1,81.16,80.41,80.5,601320.0,74.9075,74.9629,74.2701,74.3533,601320.0
2019-01-23 12:00:00,80.5,80.63,80.33,80.49,618964.0,74.3533,74.4734,74.1963,74.344,618964.0
2019-01-23 13:00:00,80.51,80.67,80.39,80.55,895114.0,74.3625,74.5103,74.2517,74.3995,895114.0
2019-01-23 14:00:00,80.55,80.67,80.22,80.31,495125.0,74.3995,74.5103,74.0947,74.1778,495125.0
2019-01-23 15:00:00,80.31,80.57,80.29,80.5,734657.0,74.1778,74.4179,74.1593,74.3533,734657.0
2019-01-24 09:30:00,80.6,80.87,79.61,79.63,571129.0,74.4456,74.695,73.5312,73.5497,571129.0
2019-01-24 10:00:00,79.63,80.12,79.55,79.73,623936.0,73.5497,74.0023,73.4758,73.6421,623936.0
2019-01-24 11:00:00,79.73,80.3,79.7,80.14,445645.0,73.6421,74.1685,73.6144,74.0208,445645.0
2019-01-24 12:00:00,80.15,80.24,79.94,80.03,300998.0,74.03,74.1131,73.836,73.9192,300998.0
2019-01-24 13:00:00,80.04,80.11,79.8,80.06,399370.0,73.9284,73.9931,73.7067,73.9469,399370.0
2019-01-24 14:00:00,80.04,80.27,79.94,80.2,406804.0,73.9284,74.1408,73.836,74.0762,406804.0
2019-01-24 15:00:00,80.21,80.49,80.19,80.43,791403.0,74.0854,74.344,74.0669,74.2886,791403.0
2019-01-25 09:30:00,81.25,81.34,80.78,80.92,470254.0,75.046,75.1291,74.6119,74.7412,470254.0
2019-01-25 10:00:00,80.93,81.12,80.75,80.8,584578.0,74.7504,74.9259,74.5842,74.6304,584578.0
2019-01-25 11:00:00,80.78,80.95,80.61,80.73,258760.0,74.6119,74.7689,74.4549,74.5657,258760.0
2019-01-25 12:00:00,80.73,80.92,80.53,80.58,366748.0,74.5657,74.7412,74.381,74.4272,366748.0
2019-01-25 13:00:00,80.59,80.82,80.51,80.78,301185.0,74.4364,74.6488,74.3625,74.6119,301185.0
2019-01-25 14:00:00,80.78,80.88,80.5,80.7,363039.0,74.6119,74.7043,74.3533,74.538,363039.0
2019-01-25 15:00:00,80.72,80.75,80.43,80.61,854767.0,74.5565,74.5842,74.2886,74.4549,854767.0
2019-01-28 09:30:00,79.8,80.19,79.74,80.1,542628.0,73.7067,74.0669,73.6513,73.9838,542628.0
2019-01-28 10:00:00,80.1,80.51,79.98,80.26,1147313.0,73.9838,74.3625,73.873,74.1316,1147313.0
2019-01-28 11:00:00,80.26,80.44,79.95,79.97,536273.0,74.1316,74.2979,73.8453,73.8637,536273.0
2019-01-28 12:00:00,79.96,80.21,79.95,80.0,405318.0,73.8545,74.0854,73.8453,73.8915,405318.0
2019-01-28 13:00:00,80.0,80.24,79.95,80.18,395499.0,73.8915,74.1131,73.8453,74.0577,395499.0
2019-01-28 14:00:00,80.19,80.34,80.07,80.27,449098.0,74.0669,74.2055,73.9561,74.1408,449098.0
2019-01-28 15:00:00,80.27,80.37,80.14,80.33,869310.0,74.1408,74.2332,74.0208,74.1963,869310.0
2019-01-29 09:30:00,80.36,80.72,80.18,80.69,284056.0,74.224,74.5565,74.0577,74.5288,284056.0
2019-01-29 10:00:00,80.68,80.83,79.87,79.9,547012.0,74.5195,74.6581,73.7714,73.7991,547012.0
2019-01-29 11:00:00,79.9,80.38,79.84,80.35,347472.0,73.7991,74.2424,73.7437,74.2147,347472.0
2019-01-29 12:00:00,80.35,80.58,80.23,80.31,282550.0,74.2147,74.4272,74.1039,74.1778,282550.0
2019-01-29 13:00:00,80.31,80.33,80.07,80.26,362533.0,74.1778,74.1963,73.9561,74.1316,362533.0
2019-01-29 14:00:00,80.25,80.25,79.96,79.99,411002.0,74.1224,74.1224,73.8545,73.8822,411002.0
2019-01-29 15:00:00,79.99,80.3,79.97,80.22,869034.0,73.8822,74.1685,73.8637,74.0947,869034.0
2019-01-30 09:30:00,80.4,80.69,80.35,80.43,587351.0,74.2609,74.5288,74.2147,74.2886,587351.0
2019-01-30 10:00:00,80.42,80.5,80.06,80.15,517137.0,74.2794,74.3533,73.9469,74.03,517137.0
2019-01-30 11:00:00,80.16,80.46,80.13,80.39,385926.0,74.0392,74.3163,74.0115,74.2517,385926.0
2019-01-30 12:00:00,80.39,80.49,80.23,80.3,218108.0,74.2517,74.344,74.1039,74.1685,218108.0
2019-01-30 13:00:00,80.29,80.38,80.16,80.23,191791.0,74.1593,74.2424,74.0392,74.1039,191791.0
2019-01-30 14:00:00,80.23,81.24,80.16,81.22,924179.0,74.1039,75.0368,74.0392,75.0183,924179.0
2019-01-30 15:00:00,81.21,81.29,80.98,81.28,1209448.0,75.0091,75.083,74.7966,75.0737,1209448.0
2019-01-31 09:30:00,81.18,81.49,80.71,81.29,414215.0,74.9814,75.2677,74.5472,75.083,414215.0
2019-01-31 10:00:00,81.29,81.75,81.23,81.27,671216.0,75.083,75.5078,75.0275,75.0645,671216.0
2019-01-31 11:00:00,81.28,81.55,81.26,81.51,511373.0,75.0737,75.3231,75.0552,75.2862,511373.0
2019-01-31 12:00:00,81.51,81.55,81.11,81.14,460051.0,75.2862,75.3231,74.9167,74.9444,460051.0
2019-01-31 13:00:00,81.14,81.25,81.02,81.23,511545.0,74.9444,75.046,74.8336,75.0275,511545.0
2019-01-31 14:00:00,81.23,81.57,81.22,81.45,487868.0,75.0275,75.3416,75.0183,75.2307,487868.0
2019-01-31 15:00:00,81.45,81.95,81.26,81.87,1567843.0,75.2307,75.6926,75.0552,75.6187,1567843.0
2019-02-01 09:30:00,81.83,81.9,81.17,81.19,385415.0,75.5817,75.6464,74.9721,74.9906,385415.0
2019-02-01 10:00:00,81.21,81.56,81.16,81.17,775475.0,75.0091,75.3323,74.9629,74.9721,775475.0
2019-02-01 11:00:00,81.17,81.45,81.13,81.43,372946.0,74.9721,75.2307,74.9352,75.2123,372946.0
2019-02-01 12:00:00,81.44,81.52,81.29,81.51,272832.0,75.2215,75.2954,75.083,75.2862,272832.0
2019-02-01 13:00:00,81.51,81.61,81.39,81.45,286437.0,75.2862,75.3785,75.1753,75.2307,286437.0
2019-02-01 14:00:00,81.46,81.46,81.21,81.22,304284.0,75.24,75.24,75.0091,75.0183,304284.0
2019-02-01 15:00:00,81.22,81.54,81.16,81.49,855497.0,75.0183,75.3139,74.9629,75.2677,855497.0
2019-02-04 09:30:00,81.22,81.42,80.98,80.99,359312.0,75.0183,75.203,74.7966,74.8059,359312.0
2019-02-04 10:00:00,80.98,81.44,80.83,81.38,385164.0,74.7966,75.2215,74.6581,75.1661,385164.0
2019-02-04 11:00:00,81.38,81.68,81.33,81.66,325979.0,75.1661,75.4432,75.1199,75.4247,325979.0
2019-02-04 12:00:00,81.67,81.87,81.57,81.83,381274.0,75.4339,75.6187,75.3416,75.5817,381274.0
2019-02-04 13:00:00,81.83,81.89,81.73,81.82,217686.0,75.5817,75.6371,75.4894,75.5725,217686.0
2019-02-04 14:00:00,81.82,81.97,81.77,81.84,392704.0,75.5725,75.711,75.5263,75.591,392704.0
2019-02-04 15:00:00,81.85,82.0,81.81,82.0,858706.0,75.6002,75.7387,75.5632,75.7387,858706.0
2019-02-05 09:30:00,81.98,83.19,81.93,82.96,1257774.0,75.7203,76.8379,75.6741,76.6254,1257774.0
2019-02-05 10:00:00,82.98,83.01,82.72,82.83,562997.0,76.6439,76.6716,76.4038,76.5054,562997.0
2019-02-05 11:00:00,82.83,82.94,82.55,82.76,493421.0,76.5054,76.607,76.2467,76.4407,493421.0
2019-02-05 12:00:00,82.77,82.84,82.61,82.64,346661.0,76.4499,76.5146,76.3022,76.3299,346661.0
2019-02-05 13:00:00,82.64,82.87,82.57,82.86,323127.0,76.3299,76.5423,76.2652,76.5331,323127.0
2019-02-05 14:00:00,82.86,83.01,82.78,82.82,469159.0,76.5331,76.6716,76.4592,76.4961,469159.0
2019-02-05 15:00:00,82.83,83.01,82.68,82.84,1225340.0,76.5054,76.6716,76.3668,76.5146,1225340.0
2019-02-06 09:30:00,82.51,82.62,82.09,82.22,228777.0,76.2098,76.3114,75.8219,75.9419,228777.0
2019-02-06 10:00:00,82.22,82.22,81.73,81.79,322242.0,75.9419,75.9419,75.4894,75.5448,322242.0
2019-02-06 11:00:00,81.79,82.08,81.64,82.02,386705.0,75.5448,75.8126,75.4062,75.7572,386705.0
2019-02-06 12:00:00,82.01,82.15,81.98,82.08,263250.0,75.748,75.8773,75.7203,75.8126,263250.0
2019-02-06 13:00:00,82.08,82.24,82.07,82.24,302538.0,75.8126,75.9604,75.8034,75.9604,302538.0
2019-02-06 14:00:00,82.23,82.34,82.18,82.31,235316.0,75.9512,76.0528,75.905,76.0251,235316.0
2019-02-06 15:00:00,82.31,82.71,82.31,82.71,804660.0,76.0251,76.3945,76.0251,76.3945,804660.0
2019-02-07 09:30:00,82.15,82.45,81.71,82.41,380343.0,75.8773,76.1544,75.4709,76.1174,380343.0
2019-02-07 10:00:00,82.42,82.85,82.36,82.44,445417.0,76.1267,76.5238,76.0713,76.1451,445417.0
2019-02-07 11:00:00,82.43,82.48,82.03,82.08,591580.0,76.1359,76.1821,75.7665,75.8126,591580.0
2019-02-07 12:00:00,82.05,82.14,81.84,81.95,322213.0,75.7849,75.8681,75.591,75.6926,322213.0
2019-02-07 13:00:00,81.94,82.23,81.94,82.18,519012.0,75.6833,75.9512,75.6833,75.905,519012.0
2019-02-07 14:00:00,82.17,82.31,82.04,82.21,297762.0,75.8958,76.0251,75.7757,75.9327,297762.0
2019-02-07 15:00:00,82.21,82.48,82.03,82.41,809126.0,75.9327,76.1821,75.7665,76.1174,809126.0
2019-02-08 09:30:00,82.25,82.65,82.25,82.46,347187.0,75.9697,76.3391,75.9697,76.1636,347187.0
2019-02-08 10:00:00,82.44,82.72,82.23,82.59,502072.0,76.1451,76.4038,75.9512,76.2837,502072.0
2019-02-08 11:00:00,82.59,82.65,82.36,82.54,427505.0,76.2837,76.3391,76.0713,76.2375,427505.0
2019-02-08 12:00:00,82.53,82.54,82.08,82.2,305738.0,76.2283,76.2375,75.8126,75.9235,305738.0
2019-02-08 13:00:00,82.19,82.26,81.99,82.03,216557.0,75.9142,75.9789,75.7295,75.7665,216557.0
2019-02-08 14:00:00,82.04,82.11,81.94,82.05,286818.0,75.7757,75.8403,75.6833,75.7849,286818.0
2019-02-08 15:00:00,82.04,82.36,81.98,82.36,707092.0,75.7757,76.0713,75.7203,76.0713,707092.0
2019-02-11 09:30:00,82.95,83.33,82.87,83.16,413273.0,76.6162,76.9672,76.5423,76.8102,413273.0
2019-02-11 10:00:00,83.17,83.47,83.03,83.3,508367.0,76.8194,77.0965,76.6901,76.9395,508367.0
2019-02-11 11:00:00,83.3,83.61,83.23,83.6,604585.0,76.9395,77.2258,76.8748,77.2166,604585.0
2019-02-11 12:00:00,83.59,83.71,83.52,83.58,337614.0,77.2073,77.3182,77.1427,77.1981,337614.0
2019-02-11 13:00:00,83.57,83.64,83.4,83.48,282952.0,77.1889,77.2535,77.0318,77.1057,282952.0
2019-02-11 14:00:00,83.48,83.53,83.28,83.42,366612.0,77.1057,77.1519,76.921,77.0503,366612.0
2019-02-11 15:00:00,83.42,83.83,83.41,83.67,1381815.0,77.0503,77.429,77.0411,77.2812,1381815.0
2019-02-12 09:30:00,83.97,84.38,83.62,84.04,646226.0,77.5583,77.937,77.235,77.623,646226.0
2019-02-12 10:00:00,84.06,84.58,84.0,84.53,705911.0,77.6414,78.1217,77.586,78.0756,705911.0
2019-02-12 11:00:00,84.54,84.63,84.38,84.58,508679.0,78.0848,78.1679,77.937,78.1217,508679.0
2019-02-12 12:00:00,84.58,84.74,84.41,84.55,461278.0,78.1217,78.2695,77.9647,78.094,461278.0
2019-02-12 13:00:00,84.56,84.71,84.48,84.69,315944.0,78.1033,78.2418,78.0294,78.2233,315944.0
2019-02-12 14:00:00,84.68,84.8,84.61,84.7,443869.0,78.2141,78.3249,78.1495,78.2326,443869.0
2019-02-12 15:00:00,84.7,84.84,84.6,84.68,1160144.0,78.2326,78.3619,78.1402,78.2141,1160144.0
2019-02-13 09:30:00,84.76,85.55,84.76,85.03,784424.0,78.288,79.0177,78.288,78.5374,784424.0
2019-02-13 10:00:00,85.03,85.59,85.02,85.42,589055.0,78.5374,79.0546,78.5281,78.8976,589055.0
2019-02-13 11:00:00,85.43,85.54,85.09,85.3,609551.0,78.9068,79.0084,78.5928,78.7868,609551.0
2019-02-13 12:00:00,85.31,85.35,84.99,85.04,402468.0,78.796,78.8329,78.5004,78.5466,402468.0
2019-02-13 13:00:00,85.04,85.21,84.95,85.13,248085.0,78.5466,78.7036,78.4635,78.6297,248085.0
2019-02-13 14:00:00,85.14,85.26,85.09,85.2,307347.0,78.639,78.7498,78.5928,78.6944,307347.0
2019-02-13 15:00:00,85.19,85.5,85.19,85.39,1069820.0,78.6852,78.9715,78.6852,78.8699,1069820.0
2019-02-14 09:30:00,84.61,84.64,83.7,84.42,588457.0,78.1495,78.1772,77.3089,77.974,588457.0
2019-02-14 10:00:00,84.42,84.95,84.34,84.82,622670.0,77.974,78.4635,77.9001,78.3434,622670.0
2019-02-14 11:00:00,84.82,84.92,84.68,84.85,450617.0,78.3434,78.4358,78.2141,78.3711,450617.0
2019-02-14 12:00:00,84.86,85.14,84.81,84.87,376951.0,78.3804,78.639,78.3342,78.3896,376951.0
2019-02-14 13:00:00,84.88,84.9,84.75,84.77,230565.0,78.3988,78.4173,78.2788,78.2972,230565.0
2019-02-14 14:00:00,84.76,84.98,84.74,84.8,358606.0,78.288,78.4912,78.2695,78.3249,358606.0
2019-02-14 15:00:00,84.79,84.99,84.61,84.68,937177.0,78.3157,78.5004,78.1495,78.2141,937177.0
2019-02-15 09:30:00,85.49,85.64,85.24,85.55,675756.0,78.9623,79.1008,78.7313,79.0177,675756.0
2019-02-15 10:00:00,85.55,85.78,85.38,85.42,567316.0,79.0177,79.2301,78.8607,78.8976,567316.0
2019-02-15 11:00:00,85.42,85.52,85.29,85.41,495555.0,78.8976,78.99,78.7775,78.8884,495555.0
2019-02-15 12:00:00,85.41,85.48,85.31,85.4,290486.0,78.8884,78.953,78.796,78.8791,290486.0
2019-02-15 13:00:00,85.39,85.43,85.11,85.12,476147.0,78.8699,78.9068,78.6113,78.6205,476147.0
2019-02-15 14:00:00,85.11,85.32,85.1,85.26,426859.0,78.6113,78.8052,78.602,78.7498,426859.0
2019-02-15 15:00:00,85.26,85.4,85.1,85.37,1612171.0,78.7498,78.8791,78.602,78.8514,1612171.0
2019-02-19 09:30:00,84.58,85.05,84.58,84.93,583256.0,78.1217,78.5559,78.1217,78.445,583256.0
2019-02-19 10:00:00,84.93,85.03,84.46,84.77,609997.0,78.445,78.5374,78.0109,78.2972,609997.0
2019-02-19 11:00:00,84.77,84.96,84.68,84.94,457679.0,78.2972,78.4727,78.2141,78.4543,457679.0
2019-02-19 12:00:00,84.94,84.94,84.75,84.87,362843.0,78.4543,78.4543,78.2788,78.3896,362843.0
2019-02-19 13:00:00,84.87,84.93,84.8,84.91,215914.0,78.3896,78.445,78.3249,78.4265,215914.0
2019-02-19 14:00:00,84.91,85.05,84.9,85.01,357830.0,78.4265,78.5559,78.4173,78.5189,357830.0
2019-02-19 15:00:00,85.0,85.02,84.54,84.56,1096747.0,78.5097,78.5281,78.0848,78.1033,1096747.0
2019-02-20 09:30:00,84.63,84.92,84.44,84.92,279620.0,78.1679,78.4358,77.9924,78.4358,279620.0
2019-02-20 10:00:00,84.93,84.95,84.35,84.46,506090.0,78.445,78.4635,77.9093,78.0109,506090.0
2019-02-20 11:00:00,84.45,84.76,84.45,84.69,290166.0,78.0017,78.288,78.0017,78.2233,290166.0
2019-02-20 12:00:00,84.69,84.75,84.55,84.57,315433.0,78.2233,78.2788,78.094,78.1125,315433.0
2019-02-20 13:00:00,84.58,84.92,84.52,84.89,228278.0,78.1217,78.4358,78.0663,78.4081,228278.0
2019-02-20 14:00:00,84.89,84.93,84.49,84.91,325102.0,78.4081,78.445,78.0386,78.4265,325102.0
2019-02-20 15:00:00,84.91,84.95,84.71,84.86,734309.0,78.4265,78.4635,78.2418,78.3804,734309.0
2019-02-21 09:30:00,83.57,84.16,83.42,84.02,1274306.0,77.1889,77.7338,77.0503,77.6045,1274306.0
2019-02-21 10:00:00,84.0,84.08,83.45,83.48,1317489.0,77.586,77.6599,77.078,77.1057,1317489.0
2019-02-21 11:00:00,83.47,83.73,83.35,83.65,788456.0,77.0965,77.3366,76.9857,77.2628,788456.0
2019-02-21 12:00:00,83.65,83.99,83.63,83.96,647101.0,77.2628,77.5768,77.2443,77.5491,647101.0
2019-02-21 13:00:00,83.96,83.97,83.63,83.69,531460.0,77.5491,77.5583,77.2443,77.2997,531460.0
2019-02-21 14:00:00,83.69,83.76,83.47,83.54,598123.0,77.2997,77.3644,77.0965,77.1612,598123.0
2019-02-21 15:00:00,83.54,84.02,83.51,83.95,1050482.0,77.1612,77.6045,77.1334,77.5398,1050482.0
2019-02-22 09:30:00,84.2,84.54,84.03,84.54,533269.0,77.7708,78.0848,77.6137,78.0848,533269.0
2019-02-22 10:00:00,84.54,84.87,84.37,84.77,625492.0,78.0848,78.3896,77.9278,78.2972,625492.0
2019-02-22 11:00:00,84.77,85.02,84.63,84.82,491315.0,78.2972,78.5281,78.1679,78.3434,491315.0
2019-02-22 12:00:00,84.82,84.92,84.74,84.79,230561.0,78.3434,78.4358,78.2695,78.3157,230561.0
2019-02-22 13:00:00,84.78,84.83,84.64,84.65,221610.0,78.3065,78.3527,78.1772,78.1864,221610.0
2019-02-22 14:00:00,84.64,84.8,84.34,84.4,390553.0,78.1772,78.3249,77.9001,77.9555,390553.0
2019-02-22 15:00:00,84.39,84.79,84.37,84.76,671604.0,77.9462,78.3157,77.9278,78.288,671604.0
2019-02-25 09:30:00,85.39,85.73,85.0,85.1,548683.0,78.8699,79.1839,78.5097,78.602,548683.0
2019-02-25 10:00:00,85.1,85.59,85.04,85.56,630048.0,78.602,79.0546,78.5466,79.0269,630048.0
2019-02-25 11:00:00,85.56,85.58,85.37,85.57,343236.0,79.0269,79.0454,78.8514,79.0361,343236.0
2019-02-25 12:00:00,85.56,85.67,85.39,85.47,566278.0,79.0269,79.1285,78.8699,78.9438,566278.0
2019-02-25 13:00:00,85.47,85.51,84.96,85.01,464442.0,78.9438,78.9807,78.4727,78.5189,464442.0
2019-02-25 14:00:00,85.0,85.27,84.99,85.09,642080.0,78.5097,78.7591,78.5004,78.5928,642080.0
2019-02-25 15:00:00,85.1,85.31,85.07,85.16,1405937.0,78.602,78.796,78.5743,78.6575,1405937.0
2019-02-26 09:30:00,85.31,85.94,85.2,85.79,476038.0,78.796,79.3779,78.6944,79.2393,476038.0
2019-02-26 10:00:00,85.8,86.03,85.23,85.27,786181.0,79.2486,79.461,78.7221,78.7591,786181.0
2019-02-26 11:00:00,85.26,85.84,85.26,85.52,561471.0,78.7498,79.2855,78.7498,78.99,561471.0
2019-02-26 12:00:00,85.52,85.59,85.36,85.41,334001.0,78.99,79.0546,78.8422,78.8884,334001.0
2019-02-26 13:00:00,85.42,85.69,85.41,85.67,490718.0,78.8976,79.147,78.8884,79.1285,490718.0
2019-02-26 14:00:00,85.67,85.96,85.59,85.95,455765.0,79.1285,79.3964,79.0546,79.3871,455765.0
2019-02-26 15:00:00,85.96,86.08,85.75,85.82,1252529.0,79.3964,79.5072,79.2024,79.2671,1252529.0
2019-02-27 09:30:00,85.54,86.01,85.45,85.64,438492.0,79.0084,79.4426,78.9253,79.1008,438492.0
2019-02-27 10:00:00,85.63,85.63,85.06,85.59,643937.0,79.0916,79.0916,78.5651,79.0546,643937.0
2019-02-27 11:00:00,85.59,85.8,85.56,85.7,430103.0,79.0546,79.2486,79.0269,79.1562,430103.0
2019-02-27 12:00:00,85.7,85.76,85.54,85.66,274226.0,79.1562,79.2116,79.0084,79.1193,274226.0
2019-02-27 13:00:00,85.67,85.84,85.65,85.75,281578.0,79.1285,79.2855,79.11,79.2024,281578.0
2019-02-27 14:00:00,85.75,85.97,85.7,85.93,329640.0,79.2024,79.4056,79.1562,79.3687,329640.0
2019-02-27 15:00:00,85.94,86.22,85.93,86.16,972525.0,79.3779,79.6365,79.3687,79.5811,972525.0
2019-02-28 09:30:00,86.08,86.4,85.82,86.01,353870.0,79.5072,79.8028,79.2671,79.4426,353870.0
2019-02-28 10:00:00,86.02,86.19,85.86,85.97,408258.0,79.4518,79.6088,79.304,79.4056,408258.0
2019-02-28 11:00:00,85.96,86.23,85.94,86.1,311557.0,79.3964,79.6458,79.3779,79.5257,311557.0
2019-02-28 12:00:00,86.11,86.4,86.02,86.28,318144.0,79.5349,79.8028,79.4518,79.6919,318144.0
2019-02-28 13:00:00,86.29,86.32,85.9,85.92,355859.0,79.7012,79.7289,79.341,79.3594,355859.0
2019-02-28 14:00:00,85.92,86.02,85.82,85.85,300432.0,79.3594,79.4518,79.2671,79.2948,300432.0
2019-02-28 15:00:00,85.84,86.1,85.68,85.76,1230518.0,79.2855,79.5257,79.1377,79.2116,1230518.0
2019-03-01 09:30:00,86.93,87.99,86.81,87.06,1097683.0,80.495,81.4765,80.3839,80.6153,1097683.0
2019-03-01 10:00:00,87.04,87.14,86.41,86.45,749223.0,80.5968,80.6894,80.0135,80.0505,749223.0
2019-03-01 11:00:00,86.45,86.58,86.24,86.44,390999.0,80.0505,80.1709,79.856,80.0412,390999.0
2019-03-01 12:00:00,86.43,87.07,86.38,87.03,488936.0,80.032,80.6246,79.9857,80.5876,488936.0
2019-03-01 13:00:00,87.03,87.14,86.87,87.11,412984.0,80.5876,80.6894,80.4394,80.6616,412984.0
2019-03-01 14:00:00,87.12,87.42,87.08,87.21,582839.0,80.6709,80.9487,80.6339,80.7542,582839.0
2019-03-01 15:00:00,87.22,87.3,87.07,87.19,1259083.0,80.7635,80.8376,80.6246,80.7357,1259083.0
2019-03-04 09:30:00,87.32,87.99,87.01,87.17,983959.0,80.8561,81.4765,80.569,80.7172,983959.0
2019-03-04 10:00:00,87.16,87.27,86.65,86.66,706712.0,80.7079,80.8098,80.2357,80.245,706712.0
2019-03-04 11:00:00,86.65,86.67,85.44,85.67,716941.0,80.2357,80.2542,79.1153,79.3282,716941.0
2019-03-04 12:00:00,85.67,85.85,85.31,85.44,818729.0,79.3282,79.4949,78.9949,79.1153,818729.0
2019-03-04 13:00:00,85.43,85.9,85.11,85.85,578391.0,79.106,79.5412,78.8097,79.4949,578391.0
2019-03-04 14:00:00,85.85,85.95,85.73,85.76,667162.0,79.4949,79.5875,79.3838,79.4116,667162.0
2019-03-04 15:00:00,85.75,85.77,85.48,85.67,1326997.0,79.4023,79.4208,79.1523,79.3282,1326997.0
2019-03-05 09:30:00,85.88,85.95,85.46,85.7,360250.0,79.5227,79.5875,79.1338,79.356,360250.0
2019-03-05 10:00:00,85.7,86.25,85.7,86.18,428637.0,79.356,79.8653,79.356,79.8005,428637.0
2019-03-05 11:00:00,86.18,86.25,85.95,85.97,273933.0,79.8005,79.8653,79.5875,79.606,273933.0
2019-03-05 12:00:00,85.96,86.06,85.75,85.86,276537.0,79.5968,79.6894,79.4023,79.5042,276537.0
2019-03-05 13:00:00,85.86,86.05,85.78,85.84,249717.0,79.5042,79.6801,79.4301,79.4857,249717.0
2019-03-05 14:00:00,85.83,85.99,85.75,85.76,253567.0,79.4764,79.6246,79.4023,79.4116,253567.0
2019-03-05 15:00:00,85.76,85.83,85.44,85.44,924936.0,79.4116,79.4764,79.1153,79.1153,924936.0
2019-03-06 09:30:00,85.6,85.99,85.46,85.64,324770.0,79.2634,79.6246,79.1338,79.3005,324770.0
2019-03-06 10:00:00,85.65,85.67,85.04,85.21,432730.0,79.3097,79.3282,78.7449,78.9023,432730.0
2019-03-06 11:00:00,85.21,85.39,85.09,85.18,329003.0,78.9023,79.069,78.7912,78.8745,329003.0
2019-03-06 12:00:00,85.17,85.41,85.14,85.31,239741.0,78.8653,79.0875,78.8375,78.9949,239741.0
2019-03-06 13:00:00,85.33,85.48,85.19,85.47,168115.0,79.0134,79.1523,78.8838,79.143,168115.0
2019-03-06 14:00:00,85.47,85.48,85.28,85.35,240182.0,79.143,79.1523,78.9671,79.0319,240182.0
2019-03-06 15:00:00,85.34,85.41,85.11,85.13,667006.0,79.0227,79.0875,78.8097,78.8282,667006.0
2019-03-07 09:30:00,84.97,85.41,84.66,85.05,407735.0,78.6801,79.0875,78.393,78.7541,407735.0
2019-03-07 10:00:00,85.04,85.21,84.68,85.03,442374.0,78.7449,78.9023,78.4115,78.7356,442374.0
2019-03-07 11:00:00,85.04,85.23,84.88,85.15,366678.0,78.7449,78.9208,78.5967,78.8467,366678.0
2019-03-07 12:00:00,85.13,85.34,85.03,85.29,272793.0,78.8282,79.0227,78.7356,78.9764,272793.0
2019-03-07 13:00:00,85.29,85.35,85.17,85.31,210313.0,78.9764,79.0319,78.8653,78.9949,210313.0
2019-03-07 14:00:00,85.32,85.38,85.0,85.08,325617.0,79.0041,79.0597,78.7078,78.7819,325617.0
2019-03-07 15:00:00,85.08,85.34,85.01,85.26,951846.0,78.7819,79.0227,78.7171,78.9486,951846.0
2019-03-08 09:30:00,84.58,84.8,84.41,84.53,373920.0,78.3189,78.5226,78.1615,78.2726,373920.0
2019-03-08 10:00:00,84.54,84.76,84.02,84.63,592702.0,78.2819,78.4856,77.8004,78.3652,592702.0
2019-03-08 11:00:00,84.62,84.88,84.51,84.54,322478.0,78.356,78.5967,78.2541,78.2819,322478.0
2019-03-08 12:00:00,84.54,84.54,84.27,84.37,267587.0,78.2819,78.2819,78.0319,78.1245,267587.0
2019-03-08 13:00:00,84.37,84.46,84.2,84.44,250539.0,78.1245,78.2078,77.9671,78.1893,250539.0
2019-03-08 14:00:00,84.44,84.81,84.42,84.71,257091.0,78.1893,78.5319,78.1708,78.4393,257091.0
2019-03-08 15:00:00,84.7,84.85,84.43,84.8,680802.0,78.43,78.5689,78.18,78.5226,680802.0
2019-03-11 09:30:00,85.39,85.72,85.05,85.47,514673.0,79.069,79.3745,78.7541,79.143,514673.0
2019-03-11 10:00:00,85.46,85.48,85.16,85.2,248694.0,79.1338,79.1523,78.856,78.893,248694.0
2019-03-11 11:00:00,85.2,85.52,85.15,85.48,450654.0,78.893,79.1893,78.8467,79.1523,450654.0
2019-03-11 12:00:00,85.48,85.62,85.38,85.47,267810.0,79.1523,79.2819,79.0597,79.143,267810.0
2019-03-11 13:00:00,85.48,85.72,85.48,85.68,205848.0,79.1523,79.3745,79.1523,79.3375,205848.0
2019-03-11 14:00:00,85.67,85.73,85.54,85.6,232973.0,79.3282,79.3838,79.2079,79.2634,232973.0
2019-03-11 15:00:00,85.61,85.94,85.56,85.83,941978.0,79.2727,79.5783,79.2264,79.4764,941978.0
2019-03-12 09:30:00,85.78,86.08,85.67,85.73,308457.0,79.4301,79.7079,79.3282,79.3838,308457.0
2019-03-12 10:00:00,85.74,85.8,85.24,85.28,434364.0,79.3931,79.4486,78.9301,78.9671,434364.0
2019-03-12 11:00:00,85.27,85.41,85.02,85.39,624332.0,78.9579,79.0875,78.7264,79.069,624332.0
2019-03-12 12:00:00,85.38,85.59,85.31,85.52,298654.0,79.0597,79.2542,78.9949,79.1893,298654.0
2019-03-12 13:00:00,85.52,85.83,85.42,85.77,249549.0,79.1893,79.4764,79.0967,79.4208,249549.0
2019-03-12 14:00:00,85.76,85.86,85.53,85.6,251487.0,79.4116,79.5042,79.1986,79.2634,251487.0
2019-03-12 15:00:00,85.6,85.62,85.33,85.44,822621.0,79.2634,79.2819,79.0134,79.1153,822621.0
2019-03-13 09:30:00,85.7,86.14,85.6,86.04,282251.0,79.356,79.7634,79.2634,79.6709,282251.0
2019-03-13 10:00:00,86.07,86.24,85.94,86.16,464785.0,79.6986,79.856,79.5783,79.782,464785.0
2019-03-13 11:00:00,86.16,86.66,86.16,86.36,486354.0,79.782,80.245,79.782,79.9672,486354.0
2019-03-13 12:00:00,86.36,86.47,86.25,86.39,314063.0,79.9672,80.069,79.8653,79.9949,314063.0
2019-03-13 13:00:00,86.38,86.54,86.29,86.37,417870.0,79.9857,80.1338,79.9023,79.9764,417870.0
2019-03-13 14:00:00,86.37,86.47,85.72,85.88,587235.0,79.9764,80.069,79.3745,79.5227,587235.0
2019-03-13 15:00:00,85.87,86.11,85.72,85.94,1152231.0,79.5134,79.7357,79.3745,79.5783,1152231.0
2019-03-14 09:30:00,86.15,86.5,85.97,86.22,453857.0,79.7727,80.0968,79.606,79.8375,453857.0
2019-03-14 10:00:00,86.2,86.23,85.7,86.0,488405.0,79.819,79.8468,79.356,79.6338,488405.0
2019-03-14 11:00:00,86.0,86.64,85.97,86.4,585701.0,79.6338,80.2264,79.606,80.0042,585701.0
2019-03-14 12:00:00,86.4,86.5,86.16,86.48,395562.0,80.0042,80.0968,79.782,80.0783,395562.0
2019-03-14 13:00:00,86.48,86.63,86.41,86.49,383918.0,80.0783,80.2172,80.0135,80.0875,383918.0
2019-03-14 14:00:00,86.49,86.58,86.41,86.5,282816.0,80.0875,80.1709,80.0135,80.0968,282816.0
2019-03-14 15:00:00,86.5,86.88,86.46,86.87,1320576.0,80.0968,80.4487,80.0598,80.4394,1320576.0
2019-03-15 09:30:00,87.22,87.61,86.28,86.38,1601032.0,80.7635,81.1246,79.8931,79.9857,1601032.0
2019-03-15 10:00:00,86.37,86.4,85.95,86.08,460058.0,79.9764,80.0042,79.5875,79.7079,460058.0
2019-03-15 11:00:00,86.08,86.62,86.02,86.52,454877.0,79.7079,80.2079,79.6523,80.1153,454877.0
2019-03-15 12:00:00,86.51,87.16,86.47,87.09,581545.0,80.1061,80.7079,80.069,80.6431,581545.0
2019-03-15 13:00:00,87.09,87.12,86.91,86.98,582461.0,80.6431,80.6709,80.4764,80.5413,582461.0
2019-03-15 14:00:00,86.98,87.07,86.9,86.96,566469.0,80.5413,80.6246,80.4672,80.5227,566469.0
2019-03-15 15:00:00,86.95,86.98,86.6,86.8,1549227.0,80.5135,80.5413,80.1894,80.3746,1549227.0
2019-03-18 09:30:00,87.3,87.72,87.0,87.5,692601.0,80.8376,81.2265,80.5598,81.0228,692601.0
2019-03-18 10:00:00,87.51,87.68,87.28,87.35,768728.0,81.032,81.1894,80.8191,80.8839,768728.0
2019-03-18 11:00:00,87.35,87.48,87.11,87.31,637420.0,80.8839,81.0043,80.6616,80.8468,637420.0
2019-03-18 12:00:00,87.32,87.58,87.31,87.55,587475.0,80.8561,81.0969,80.8468,81.0691,587475.0
2019-03-18 13:00:00,87.55,87.69,87.35,87.52,612225.0,81.0691,81.1987,80.8839,81.0413,612225.0
2019-03-18 14:00:00,87.52,87.56,87.42,87.46,410776.0,81.0413,81.0783,80.9487,80.9857,410776.0
2019-03-18 15:00:00,87.47,87.84,87.44,87.8,1279690.0,80.995,81.3376,80.9672,81.3006,1279690.0
2019-03-19 09:30:00,88.22,88.59,87.41,87.61,889044.0,81.6895,82.0321,80.9394,81.1246,889044.0
2019-03-19 10:00:00,87.6,87.93,87.32,87.56,638910.0,81.1154,81.4209,80.8561,81.0783,638910.0
2019-03-19 11:00:00,87.57,88.15,87.57,88.09,497585.0,81.0876,81.6247,81.0876,81.5691,497585.0
2019-03-19 12:00:00,88.09,88.23,87.64,87.91,494509.0,81.5691,81.6987,81.1524,81.4024,494509.0
2019-03-19 13:00:00,87.9,87.94,87.62,87.63,459285.0,81.3932,81.4302,81.1339,81.1432,459285.0
2019-03-19 14:00:00,87.63,87.76,87.56,87.59,346568.0,81.1432,81.2635,81.0783,81.1061,346568.0
2019-03-19 15:00:00,87.6,87.76,87.29,87.74,1279827.0,81.1154,81.2635,80.8283,81.245,1279827.0
2019-03-20 09:30:00,87.5,87.58,86.8,87.08,546477.0,81.0228,81.0969,80.3746,80.6339,546477.0
2019-03-20 10:00:00,87.08,87.29,86.96,87.19,591715.0,80.6339,80.8283,80.5227,80.7357,591715.0
2019-03-20 11:00:00,87.2,87.23,86.42,86.45,558634.0,80.745,80.7728,80.0227,80.0505,558634.0
2019-03-20 12:00:00,86.45,86.57,86.09,86.45,551751.0,80.0505,80.1616,79.7171,80.0505,551751.0
2019-03-20 13:00:00,86.44,86.65,86.4,86.54,340648.0,80.0412,80.2357,80.0042,80.1338,340648.0
2019-03-20 14:00:00,86.55,87.18,86.55,87.07,593158.0,80.1431,80.7265,80.1431,80.6246,593158.0
2019-03-20 15:00:00,87.08,87.16,86.65,86.69,1339174.0,80.6339,80.7079,80.2357,80.2727,1339174.0
2019-03-21 09:30:00,87.24,87.25,86.83,87.15,788377.0,80.782,80.7913,80.4024,80.6987,788377.0
2019-03-21 10:00:00,87.15,87.46,87.06,87.46,830084.0,80.6987,80.9857,80.6153,80.9857,830084.0
2019-03-21 11:00:00,87.45,87.95,87.42,87.93,730097.0,80.9765,81.4395,80.9487,81.4209,730097.0
2019-03-21 12:00:00,87.92,87.92,87.6,87.64,595884.0,81.4117,81.4117,81.1154,81.1524,595884.0
2019-03-21 13:00:00,87.64,87.87,87.55,87.76,744256.0,81.1524,81.3654,81.0691,81.2635,744256.0
2019-03-21 14:00:00,87.76,88.12,87.74,87.92,720622.0,81.2635,81.5969,81.245,81.4117,720622.0
2019-03-21 15:00:00,87.93,88.11,87.85,88.06,2023091.0,81.4209,81.5876,81.3469,81.5413,2023091.0
2019-03-22 09:30:00,85.2,85.9,83.71,84.06,4368123.0,78.893,79.5412,77.5133,77.8374,4368123.0
2019-03-22 10:00:00,84.06,84.48,83.35,83.36,3541464.0,77.8374,78.2263,77.18,77.1892,3541464.0
2019-03-22 11:00:00,83.36,83.88,83.03,83.13,2852933.0,77.1892,77.6707,76.8837,76.9763,2852933.0
2019-03-22 12:00:00,83.12,83.3,82.47,83.14,1723829.0,76.967,77.1337,76.3651,76.9855,1723829.0
2019-03-22 13:00:00,83.13,83.38,82.41,82.42,1564592.0,76.9763,77.2078,76.3096,76.3188,1564592.0
2019-03-22 14:00:00,82.43,83.09,82.41,83.05,1908670.0,76.3281,76.9392,76.3096,76.9022,1908670.0
2019-03-22 15:00:00,83.05,83.16,82.15,82.2,2732785.0,76.9022,77.004,76.0688,76.1151,2732785.0
2019-03-25 09:30:00,81.48,83.22,81.1,82.35,1661240.0,75.4484,77.0596,75.0965,76.254,1661240.0
2019-03-25 10:00:00,82.34,82.61,82.06,82.36,1292016.0,76.2447,76.4948,75.9855,76.2633,1292016.0
2019-03-25 11:00:00,82.37,82.85,82.2,82.4,1181693.0,76.2725,76.717,76.1151,76.3003,1181693.0
2019-03-25 12:00:00,82.38,82.69,81.07,81.26,3106368.0,76.2818,76.5688,75.0688,75.2447,3106368.0
2019-03-25 13:00:00,81.26,82.5,80.89,81.46,3249652.0,75.2447,76.3929,74.9021,75.4299,3249652.0
2019-03-25 14:00:00,81.44,81.94,81.36,81.94,1086161.0,75.4114,75.8744,75.3373,75.8744,1086161.0
2019-03-25 15:00:00,81.94,82.37,81.82,82.32,1692034.0,75.8744,76.2725,75.7632,76.2262,1692034.0
2019-03-26 09:30:00,83.63,83.85,82.91,83.35,1958263.0,77.4393,77.643,76.7726,77.18,1958263.0
2019-03-26 10:00:00,83.36,84.09,83.24,83.98,1919393.0,77.1892,77.8652,77.0781,77.7633,1919393.0
2019-03-26 11:00:00,83.97,84.01,83.49,83.54,917516.0,77.7541,77.7911,77.3096,77.3559,917516.0
2019-03-26 12:00:00,83.55,83.63,83.2,83.35,570583.0,77.3652,77.4393,77.0411,77.18,570583.0
2019-03-26 13:00:00,83.36,83.58,83.22,83.49,744616.0,77.1892,77.393,77.0596,77.3096,744616.0
2019-03-26 14:00:00,83.49,83.55,83.13,83.33,649579.0,77.3096,77.3652,76.9763,77.1615,649579.0
2019-03-26 15:00:00,83.33,83.44,83.13,83.36,1208128.0,77.1615,77.2633,76.9763,77.1892,1208128.0
2019-03-27 09:30:00,83.69,83.8,83.0,83.04,540518.0,77.4948,77.5967,76.8559,76.8929,540518.0
2019-03-27 10:00:00,83.04,83.04,82.18,82.42,987594.0,76.8929,76.8929,76.0966,76.3188,987594.0
2019-03-27 11:00:00,82.44,82.57,82.04,82.24,682366.0,76.3373,76.4577,75.967,76.1521,682366.0
2019-03-27 12:00:00,82.24,82.68,82.15,82.56,363462.0,76.1521,76.5596,76.0688,76.4485,363462.0
2019-03-27 13:00:00,82.56,83.2,82.53,83.02,534473.0,76.4485,77.0411,76.4207,76.8744,534473.0
2019-03-27 14:00:00,83.02,83.11,82.56,82.77,538813.0,76.8744,76.9577,76.4485,76.6429,538813.0
2019-03-27 15:00:00,82.77,83.11,82.64,83.08,1523293.0,76.6429,76.9577,76.5225,76.93,1523293.0
2019-03-28 09:30:00,83.93,84.63,83.79,84.46,1098136.0,77.717,78.3652,77.5874,78.2078,1098136.0
2019-03-28 10:00:00,84.47,84.72,84.09,84.28,1088669.0,78.2171,78.4486,77.8652,78.0411,1088669.0
2019-03-28 11:00:00,84.28,84.3,83.7,84.04,507698.0,78.0411,78.0597,77.5041,77.8189,507698.0
2019-03-28 12:00:00,84.03,84.11,83.78,84.1,328052.0,77.8096,77.8837,77.5781,77.8745,328052.0
2019-03-28 13:00:00,84.11,84.3,84.09,84.23,400622.0,77.8837,78.0597,77.8652,77.9948,400622.0
2019-03-28 14:00:00,84.23,84.36,84.11,84.22,344480.0,77.9948,78.1152,77.8837,77.9856,344480.0
2019-03-28 15:00:00,84.23,84.31,83.99,84.03,922037.0,77.9948,78.0689,77.7726,77.8096,922037.0
2019-03-29 09:30:00,84.6,84.65,83.86,84.18,341834.0,78.3374,78.3837,77.6522,77.9485,341834.0
2019-03-29 10:00:00,84.18,84.74,84.11,84.67,719143.0,77.9485,78.4671,77.8837,78.4023,719143.0
2019-03-29 11:00:00,84.67,84.85,84.67,84.76,587096.0,78.4023,78.5689,78.4023,78.4856,587096.0
2019-03-29 12:00:00,84.76,84.79,84.4,84.69,675004.0,78.4856,78.5134,78.1523,78.4208,675004.0
2019-03-29 13:00:00,84.69,84.72,84.35,84.42,383916.0,78.4208,78.4486,78.106,78.1708,383916.0
2019-03-29 14:00:00,84.41,84.58,84.23,84.43,380271.0,78.1615,78.3189,77.9948,78.18,380271.0
2019-03-29 15:00:00,84.44,84.48,84.05,84.21,952270.0,78.1893,78.2263,77.8282,77.9763,952270.0
2019-04-01 09:30:00,85.04,85.27,84.7,84.86,923496.0,78.7449,78.9579,78.43,78.5782,923496.0
2019-04-01 10:00:00,84.87,85.13,84.73,84.92,823521.0,78.5875,78.8282,78.4578,78.6338,823521.0
2019-04-01 11:00:00,84.93,85.07,84.78,84.95,595872.0,78.643,78.7727,78.5041,78.6615,595872.0
2019-04-01 12:00:00,84.95,85.01,84.86,84.96,518312.0,78.6615,78.7171,78.5782,78.6708,518312.0
2019-04-01 13:00:00,84.97,85.07,84.89,84.95,381134.0,78.6801,78.7727,78.606,78.6615,381134.0
2019-04-01 14:00:00,84.96,85.05,84.94,85.04,502834.0,78.6708,78.7541,78.6523,78.7449,502834.0
2019-04-01 15:00:00,85.03,85.32,84.95,85.22,1135878.0,78.7356,79.0041,78.6615,78.9116,1135878.0
2019-04-02 09:30:00,85.0,85.26,84.64,84.79,390855.0,78.7078,78.9486,78.3745,78.5134,390855.0
2019-04-02 10:00:00,84.79,85.07,84.55,84.7,518970.0,78.5134,78.7727,78.2911,78.43,518970.0
2019-04-02 11:00:00,84.71,84.73,84.16,84.39,505903.0,78.4393,78.4578,77.93,78.143,505903.0
2019-04-02 12:00:00,84.39,84.43,84.2,84.22,439856.0,78.143,78.18,77.9671,77.9856,439856.0
2019-04-02 13:00:00,84.22,84.45,84.19,84.35,334377.0,77.9856,78.1986,77.9578,78.106,334377.0
2019-04-02 14:00:00,84.36,84.45,84.23,84.29,377430.0,78.1152,78.1986,77.9948,78.0504,377430.0
2019-04-02 15:00:00,84.28,84.44,84.23,84.37,860768.0,78.0411,78.1893,77.9948,78.1245,860768.0
2019-04-03 09:30:00,84.9,84.99,84.36,84.39,395860.0,78.6152,78.6986,78.1152,78.143,395860.0
2019-04-03 10:00:00,84.39,84.77,84.25,84.62,436331.0,78.143,78.4949,78.0134,78.356,436331.0
2019-04-03 11:00:00,84.63,84.82,84.59,84.68,368212.0,78.3652,78.5412,78.3282,78.4115,368212.0
2019-04-03 12:00:00,84.69,84.77,84.61,84.62,278963.0,78.4208,78.4949,78.3467,78.356,278963.0
2019-04-03 13:00:00,84.62,84.71,84.33,84.39,306279.0,78.356,78.4393,78.0874,78.143,306279.0
2019-04-03 14:00:00,84.38,84.51,84.33,84.4,382068.0,78.1337,78.2541,78.0874,78.1523,382068.0
2019-04-03 15:00:00,84.39,84.61,84.35,84.46,877601.0,78.143,78.3467,78.106,78.2078,877601.0
2019-04-04 09:30:00,84.49,84.82,84.36,84.79,320643.0,78.2356,78.5412,78.1152,78.5134,320643.0
2019-04-04 10:00:00,84.8,85.2,84.67,85.09,490616.0,78.5226,78.893,78.4023,78.7912,490616.0
2019-04-04 11:00:00,85.1,85.2,84.82,84.86,297771.0,78.8004,78.893,78.5412,78.5782,297771.0
2019-04-04 12:00:00,84.87,84.94,84.68,84.75,264911.0,78.5875,78.6523,78.4115,78.4763,264911.0
2019-04-04 13:00:00,84.76,84.82,84.64,84.73,219235.0,78.4856,78.5412,78.3745,78.4578,219235.0
2019-04-04 14:00:00,84.73,85.2,84.69,85.19,401951.0,78.4578,78.893,78.4208,78.8838,401951.0
2019-04-04 15:00:00,85.19,85.38,85.1,85.29,836376.0,78.8838,79.0597,78.8004,78.9764,836376.0
2019-04-05 09:30:00,86.0,86.16,85.29,85.64,904044.0,79.6338,79.782,78.9764,79.3005,904044.0
2019-04-05 10:00:00,85.64,85.77,85.44,85.62,443021.0,79.3005,79.4208,79.1153,79.2819,443021.0
2019-04-05 11:00:00,85.63,85.63,85.05,85.23,465985.0,79.2912,79.2912,78.7541,78.9208,465985.0
2019-04-05 12:00:00,85.23,85.35,85.2,85.31,314244.0,78.9208,79.0319,78.893,78.9949,314244.0
2019-04-05 13:00:00,85.3,85.38,85.09,85.36,581369.0,78.9856,79.0597,78.7912,79.0412,581369.0
2019-04-05 14:00:00,85.36,85.37,85.16,85.27,264310.0,79.0412,79.0504,78.856,78.9579,264310.0
2019-04-05 15:00:00,85.26,85.45,85.14,85.38,933619.0,78.9486,79.1245,78.8375,79.0597,933619.0
2019-04-08 09:30:00,85.01,85.29,84.7,84.83,353548.0,78.7171,78.9764,78.43,78.5504,353548.0
2019-04-08 10:00:00,84.83,84.91,84.57,84.81,546872.0,78.5504,78.6245,78.3097,78.5319,546872.0
2019-04-08 11:00:00,84.81,84.87,84.6,84.69,294909.0,78.5319,78.5875,78.3374,78.4208,294909.0
2019-04-08 12:00:00,84.7,84.85,84.64,84.83,243710.0,78.43,78.5689,78.3745,78.5504,243710.0
2019-04-08 13:00:00,84.83,84.93,84.77,84.89,229453.0,78.5504,78.643,78.4949,78.606,229453.0
2019-04-08 14:00:00,84.89,85.07,84.87,84.97,350839.0,78.606,78.7727,78.5875,78.6801,350839.0
2019-04-08 15:00:00,84.97,85.01,84.73,84.74,980769.0,78.6801,78.7171,78.4578,78.4671,980769.0
2019-04-09 09:30:00,84.22,84.54,84.05,84.43,341358.0,77.9856,78.2819,77.8282,78.18,341358.0
2019-04-09 10:00:00,84.44,84.54,84.17,84.43,410340.0,78.1893,78.2819,77.9393,78.18,410340.0
2019-04-09 11:00:00,84.43,84.6,84.01,84.06,470756.0,78.18,78.3374,77.7911,77.8374,470756.0
2019-04-09 12:00:00,84.06,84.21,83.97,84.15,499287.0,77.8374,77.9763,77.7541,77.9208,499287.0
2019-04-09 13:00:00,84.15,84.4,84.15,84.36,237705.0,77.9208,78.1523,77.9208,78.1152,237705.0
2019-04-09 14:00:00,84.35,84.49,84.3,84.43,222995.0,78.106,78.2356,78.0597,78.18,222995.0
2019-04-09 15:00:00,84.43,84.5,84.16,84.3,718819.0,78.18,78.2448,77.93,78.0597,718819.0
2019-04-10 09:30:00,84.64,84.98,84.56,84.89,392365.0,78.3745,78.6893,78.3004,78.606,392365.0
2019-04-10 10:00:00,84.88,85.01,84.59,84.81,611530.0,78.5967,78.7171,78.3282,78.5319,611530.0
2019-04-10 11:00:00,84.82,84.9,84.62,84.66,444655.0,78.5412,78.6152,78.356,78.393,444655.0
2019-04-10 12:00:00,84.65,84.74,84.58,84.69,178406.0,78.3837,78.4671,78.3189,78.4208,178406.0
2019-04-10 13:00:00,84.69,84.73,84.61,84.72,173853.0,78.4208,78.4578,78.3467,78.4486,173853.0
2019-04-10 14:00:00,84.7,84.87,84.62,84.82,248424.0,78.43,78.5875,78.356,78.5412,248424.0
2019-04-10 15:00:00,84.83,84.94,84.75,84.89,670416.0,78.5504,78.6523,78.4763,78.606,670416.0
2019-04-11 09:30:00,84.9,85.0,84.54,84.65,304464.0,78.6152,78.7078,78.2819,78.3837,304464.0
2019-04-11 10:00:00,84.65,84.66,84.28,84.63,373608.0,78.3837,78.393,78.0411,78.3652,373608.0
2019-04-11 11:00:00,84.63,85.0,84.62,84.86,281997.0,78.3652,78.7078,78.356,78.5782,281997.0
2019-04-11 12:00:00,84.86,85.0,84.84,84.93,204278.0,78.5782,78.7078,78.5597,78.643,204278.0
2019-04-11 13:00:00,84.92,84.94,84.79,84.79,162364.0,78.6338,78.6523,78.5134,78.5134,162364.0
2019-04-11 14:00:00,84.79,84.93,84.66,84.92,341893.0,78.5134,78.643,78.393,78.6338,341893.0
2019-04-11 15:00:00,84.93,85.05,84.89,85.0,661884.0,78.643,78.7541,78.606,78.7078,661884.0
2019-04-12 09:30:00,85.3,86.0,85.29,85.86,613561.0,78.9856,79.6338,78.9764,79.5042,613561.0
2019-04-12 10:00:00,85.85,86.42,85.74,86.23,811046.0,79.4949,80.0227,79.3931,79.8468,811046.0
2019-04-12 11:00:00,86.22,86.49,86.06,86.18,655943.0,79.8375,80.0875,79.6894,79.8005,655943.0
2019-04-12 12:00:00,86.17,86.31,86.12,86.24,342952.0,79.7912,79.9209,79.7449,79.856,342952.0
2019-04-12 13:00:00,86.23,86.25,86.12,86.17,340584.0,79.8468,79.8653,79.7449,79.7912,340584.0
2019-04-12 14:00:00,86.17,86.24,86.1,86.21,552539.0,79.7912,79.856,79.7264,79.8283,552539.0
2019-04-12 15:00:00,86.2,86.3,86.16,86.24,1060569.0,79.819,79.9116,79.782,79.856,1060569.0
2019-04-15 09:30:00,86.89,87.25,86.56,86.88,826167.0,80.4579,80.7913,80.1524,80.4487,826167.0
2019-04-15 10:00:00,86.89,86.9,86.45,86.5,663734.0,80.4579,80.4672,80.0505,80.0968,663734.0
2019-04-15 11:00:00,86.51,86.72,86.43,86.66,352764.0,80.1061,80.3005,80.032,80.245,352764.0
2019-04-15 12:00:00,86.66,86.82,86.57,86.75,272371.0,80.245,80.3931,80.1616,80.3283,272371.0
2019-04-15 13:00:00,86.74,86.8,86.7,86.77,221125.0,80.319,80.3746,80.282,80.3468,221125.0
2019-04-15 14:00:00,86.77,86.95,86.72,86.9,510784.0,80.3468,80.5135,80.3005,80.4672,510784.0
2019-04-15 15:00:00,86.89,86.97,86.79,86.82,1128860.0,80.4579,80.532,80.3653,80.3931,1128860.0
2019-04-16 09:30:00,87.0,87.84,87.0,87.76,542172.0,80.5598,81.3376,80.5598,81.2635,542172.0
2019-04-16 10:00:00,87.76,87.77,87.44,87.55,494137.0,81.2635,81.2728,80.9672,81.0691,494137.0
2019-04-16 11:00:00,87.55,87.79,87.44,87.77,366130.0,81.0691,81.2913,80.9672,81.2728,366130.0
2019-04-16 12:00:00,87.76,87.95,87.76,87.87,377400.0,81.2635,81.4395,81.2635,81.3654,377400.0
2019-04-16 13:00:00,87.87,87.88,87.74,87.84,345201.0,81.3654,81.3746,81.245,81.3376,345201.0
2019-04-16 14:00:00,87.84,87.85,87.72,87.78,459303.0,81.3376,81.3469,81.2265,81.282,459303.0
2019-04-16 15:00:00,87.78,87.85,87.62,87.78,1085359.0,81.282,81.3469,81.1339,81.282,1085359.0
2019-04-17 09:30:00,87.95,88.33,87.45,88.07,731242.0,81.4395,81.7913,80.9765,81.5506,731242.0
2019-04-17 10:00:00,88.05,88.41,87.84,88.38,795473.0,81.5321,81.8654,81.3376,81.8376,795473.0
2019-04-17 11:00:00,88.38,88.5,88.12,88.41,490910.0,81.8376,81.9487,81.5969,81.8654,490910.0
2019-04-17 12:00:00,88.41,88.75,88.35,88.75,684073.0,81.8654,82.1802,81.8099,82.1802,684073.0
2019-04-17 13:00:00,88.75,88.91,88.59,88.62,389661.0,82.1802,82.3284,82.0321,82.0599,389661.0
2019-04-17 14:00:00,88.62,88.87,88.59,88.68,401436.0,82.0599,82.2914,82.0321,82.1154,401436.0
2019-04-17 15:00:00,88.68,88.97,88.65,88.75,895334.0,82.1154,82.384,82.0876,82.1802,895334.0
2019-04-18 09:30:00,88.76,89.33,88.7,89.05,846453.0,82.1895,82.7173,82.1339,82.458,846453.0
2019-04-18 10:00:00,89.07,89.45,88.92,89.13,834896.0,82.4766,82.8284,82.3377,82.5321,834896.0
2019-04-18 11:00:00,89.13,89.48,89.02,89.44,356039.0,82.5321,82.8562,82.4303,82.8192,356039.0
2019-04-18 12:00:00,89.44,89.86,89.42,89.78,550465.0,82.8192,83.2081,82.8006,83.134,550465.0
2019-04-18 13:00:00,89.78,89.83,89.65,89.8,311002.0,83.134,83.1803,83.0136,83.1525,311002.0
2019-04-18 14:00:00,89.8,90.0,89.75,89.81,628007.0,83.1525,83.3377,83.1062,83.1618,628007.0
2019-04-18 15:00:00,89.81,89.82,89.19,89.2,1717798.0,83.1618,83.171,82.5877,82.5969,1717798.0
2019-04-22 09:30:00,88.35,88.64,88.03,88.13,606191.0,81.8099,82.0784,81.5135,81.6061,606191.0
2019-04-22 10:00:00,88.14,88.31,88.09,88.25,527395.0,81.6154,81.7728,81.5691,81.7173,527395.0
2019-04-22 11:00:00,88.25,88.31,88.08,88.16,415691.0,81.7173,81.7728,81.5598,81.6339,415691.0
2019-04-22 12:00:00,88.17,88.19,88.07,88.08,269933.0,81.6432,81.6617,81.5506,81.5598,269933.0
2019-04-22 13:00:00,88.08,88.11,87.97,88.03,254474.0,81.5598,81.5876,81.458,81.5135,254474.0
2019-04-22 14:00:00,88.04,88.04,87.78,87.81,325351.0,81.5228,81.5228,81.282,81.3098,325351.0
2019-04-22 15:00:00,87.81,87.82,87.3,87.35,1315220.0,81.3098,81.3191,80.8376,80.8839,1315220.0
2019-04-23 09:30:00,87.57,87.6,87.12,87.17,655503.0,81.0876,81.1154,80.6709,80.7172,655503.0
2019-04-23 10:00:00,87.17,87.67,87.0,87.31,863862.0,80.7172,81.1802,80.5598,80.8468,863862.0
2019-04-23 11:00:00,87.32,87.36,87.17,87.27,1146124.0,80.8561,80.8931,80.7172,80.8098,1146124.0
2019-04-23 12:00:00,87.27,87.36,87.2,87.22,786216.0,80.8098,80.8931,80.745,80.7635,786216.0
2019-04-23 13:00:00,87.22,87.28,87.15,87.23,628136.0,80.7635,80.8191,80.6987,80.7728,628136.0
2019-04-23 14:00:00,87.23,87.25,87.06,87.13,511887.0,80.7728,80.7913,80.6153,80.6802,511887.0
2019-04-23 15:00:00,87.13,87.48,87.05,87.41,1332465.0,80.6802,81.0043,80.6061,80.9394,1332465.0
2019-04-24 09:30:00,87.67,88.0,87.43,87.94,1047503.0,81.1802,81.4858,80.958,81.4302,1047503.0
2019-04-24 10:00:00,87.94,88.5,87.91,88.47,1792909.0,81.4302,81.9487,81.4024,81.921,1792909.0
2019-04-24 11:00:00,88.48,88.72,88.32,88.52,1016688.0,81.9302,82.1525,81.7821,81.9673,1016688.0
2019-04-24 12:00:00,88.53,88.83,88.35,88.65,487179.0,81.9765,82.2543,81.8099,82.0876,487179.0
2019-04-24 13:00:00,88.65,88.74,88.44,88.64,384104.0,82.0876,82.171,81.8932,82.0784,384104.0
2019-04-24 14:00:00,88.65,88.79,88.51,88.67,511163.0,82.0876,82.2173,81.958,82.1062,511163.0
2019-04-24 15:00:00,88.68,88.81,88.39,88.4,1059039.0,82.1154,82.2358,81.8469,81.8562,1059039.0
2019-04-25 09:30:00,88.4,88.4,88.07,88.21,646119.0,81.8562,81.8562,81.5506,81.6802,646119.0
2019-04-25 10:00:00,88.21,88.47,88.11,88.39,1406364.0,81.6802,81.921,81.5876,81.8469,1406364.0
2019-04-25 11:00:00,88.39,88.54,88.19,88.2,1045450.0,81.8469,81.9858,81.6617,81.671,1045450.0
2019-04-25 12:00:00,88.19,88.37,88.03,88.06,431934.0,81.6617,81.8284,81.5135,81.5413,431934.0
2019-04-25 13:00:00,88.08,88.08,87.88,87.89,268906.0,81.5598,81.5598,81.3746,81.3839,268906.0
2019-04-25 14:00:00,87.89,88.02,87.7,87.8,381542.0,81.3839,81.5043,81.208,81.3006,381542.0
2019-04-25 15:00:00,87.79,87.81,87.49,87.54,1331980.0,81.2913,81.3098,81.0135,81.0598,1331980.0
2019-04-26 09:30:00,87.95,88.12,87.33,87.93,501583.0,81.4395,81.5969,80.8654,81.4209,501583.0
2019-04-26 10:00:00,87.95,88.33,87.84,88.22,926856.0,81.4395,81.7913,81.3376,81.6895,926856.0
2019-04-26 11:00:00,88.22,88.88,88.09,88.83,944364.0,81.6895,82.3006,81.5691,82.2543,944364.0
2019-04-26 12:00:00,88.82,88.94,88.46,88.73,646310.0,82.2451,82.3562,81.9117,82.1617,646310.0
2019-04-26 13:00:00,88.73,88.88,88.57,88.66,407874.0,82.1617,82.3006,82.0136,82.0969,407874.0
2019-04-26 14:00:00,88.67,88.67,88.41,88.52,334978.0,82.1062,82.1062,81.8654,81.9673,334978.0
2019-04-26 15:00:00,88.53,88.73,88.3,88.31,1233663.0,81.9765,82.1617,81.7636,81.7728,1233663.0
2019-04-29 09:30:00,88.18,88.49,88.13,88.33,584688.0,81.6524,81.9395,81.6061,81.7913,584688.0
2019-04-29 10:00:00,88.34,88.51,88.21,88.32,660226.0,81.8006,81.958,81.6802,81.7821,660226.0
2019-04-29 11:00:00,88.32,88.45,88.28,88.37,426664.0,81.7821,81.9024,81.745,81.8284,426664.0
2019-04-29 12:00:00,88.36,88.42,88.28,88.36,346868.0,81.8191,81.8747,81.745,81.8191,346868.0
2019-04-29 13:00:00,88.36,88.44,88.24,88.29,537566.0,81.8191,81.8932,81.708,81.7543,537566.0
2019-04-29 14:00:00,88.28,88.39,88.25,88.34,280565.0,81.745,81.8469,81.7173,81.8006,280565.0
2019-04-29 15:00:00,88.33,88.4,88.17,88.21,891708.0,81.7913,81.8562,81.6432,81.6802,891708.0
2019-04-30 09:30:00,88.29,88.4,87.97,87.99,316701.0,81.7543,81.8562,81.458,81.4765,316701.0
2019-04-30 10:00:00,87.99,88.03,87.58,87.59,735772.0,81.4765,81.5135,81.0969,81.1061,735772.0
2019-04-30 11:00:00,87.59,87.62,87.26,87.48,1022206.0,81.1061,81.1339,80.8005,81.0043,1022206.0
2019-04-30 12:00:00,87.48,87.88,87.4,87.79,904058.0,81.0043,81.3746,80.9302,81.2913,904058.0
2019-04-30 13:00:00,87.78,87.85,87.61,87.74,459740.0,81.282,81.3469,81.1246,81.245,459740.0
2019-04-30 14:00:00,87.74,87.86,87.67,87.7,586607.0,81.245,81.3561,81.1802,81.208,586607.0
2019-04-30 15:00:00,87.71,87.96,87.67,87.83,1338670.0,81.2172,81.4487,81.1802,81.3283,1338670.0
2019-05-01 09:30:00,87.73,87.95,87.37,87.39,367518.0,81.2357,81.4395,80.9024,80.9209,367518.0
2019-05-01 10:00:00,87.38,87.45,87.12,87.17,656727.0,80.9117,80.9765,80.6709,80.7172,656727.0
2019-05-01 11:00:00,87.17,87.32,86.91,87.01,804951.0,80.7172,80.8561,80.4764,80.569,804951.0
2019-05-01 12:00:00,87.01,87.02,86.69,86.75,687104.0,80.569,80.5783,80.2727,80.3283,687104.0
2019-05-01 13:00:00,86.76,86.9,86.73,86.82,474575.0,80.3376,80.4672,80.3098,80.3931,474575.0
2019-05-01 14:00:00,86.82,86.86,86.45,86.71,648747.0,80.3931,80.4301,80.0505,80.2913,648747.0
2019-05-01 15:00:00,86.7,86.72,85.87,85.87,1537623.0,80.282,80.3005,79.5134,79.5134,1537623.0
2019-05-02 09:30:00,86.21,86.28,85.5,85.55,503645.0,79.8283,79.8931,79.1708,79.2171,503645.0
2019-05-02 10:00:00,85.56,85.84,85.5,85.67,933738.0,79.2264,79.4857,79.1708,79.3282,933738.0
2019-05-02 11:00:00,85.67,85.79,85.14,85.32,970354.0,79.3282,79.4394,78.8375,79.0041,970354.0
2019-05-02 12:00:00,85.33,85.33,84.98,85.17,584376.0,79.0134,79.0134,78.6893,78.8653,584376.0
2019-05-02 13:00:00,85.18,85.27,85.01,85.15,535387.0,78.8745,78.9579,78.7171,78.8467,535387.0
2019-05-02 14:00:00,85.15,85.26,85.04,85.14,508431.0,78.8467,78.9486,78.7449,78.8375,508431.0
2019-05-02 15:00:00,85.14,85.37,85.13,85.27,1454499.0,78.8375,79.0504,78.8282,78.9579,1454499.0
2019-05-03 09:30:00,85.9,86.28,85.75,85.91,801508.0,79.5412,79.8931,79.4023,79.5505,801508.0
2019-05-03 10:00:00,85.9,86.3,85.87,86.05,1166398.0,79.5412,79.9116,79.5134,79.6801,1166398.0
2019-05-03 11:00:00,86.05,86.12,85.73,85.84,579327.0,79.6801,79.7449,79.3838,79.4857,579327.0
2019-05-03 12:00:00,85.85,86.04,85.84,86.01,656254.0,79.4949,79.6709,79.4857,79.6431,656254.0
2019-05-03 13:00:00,86.02,86.03,85.84,85.9,552965.0,79.6523,79.6616,79.4857,79.5412,552965.0
2019-05-03 14:00:00,85.9,85.9,85.74,85.83,429544.0,79.5412,79.5412,79.3931,79.4764,429544.0
2019-05-03 15:00:00,85.82,85.89,85.69,85.7,1080798.0,79.4671,79.532,79.3468,79.356,1080798.0
2019-05-06 09:30:00,83.77,83.77,83.04,83.23,2114011.0,77.5689,77.5689,76.8929,77.0689,2114011.0
2019-05-06 10:00:00,83.23,83.32,82.86,83.19,2230145.0,77.0689,77.1522,76.7263,77.0318,2230145.0
2019-05-06 11:00:00,83.19,83.51,83.15,83.22,1336571.0,77.0318,77.3281,76.9948,77.0596,1336571.0
2019-05-06 12:00:00,83.22,83.49,83.08,83.32,1410803.0,77.0596,77.3096,76.93,77.1522,1410803.0
2019-05-06 13:00:00,83.32,83.42,83.25,83.39,490127.0,77.1522,77.2448,77.0874,77.217,490127.0
2019-05-06 14:00:00,83.38,83.58,83.27,83.5,1263262.0,77.2078,77.393,77.1059,77.3189,1263262.0
2019-05-06 15:00:00,83.5,83.87,83.49,83.57,1896510.0,77.3189,77.6615,77.3096,77.3837,1896510.0
2019-05-07 09:30:00,83.02,83.63,82.57,83.58,1015320.0,76.8744,77.4393,76.4577,77.393,1015320.0
2019-05-07 10:00:00,83.58,83.62,83.01,83.03,1400781.0,77.393,77.43,76.8651,76.8837,1400781.0
2019-05-07 11:00:00,83.03,83.04,82.47,82.54,761330.0,76.8837,76.8929,76.3651,76.4299,761330.0
2019-05-07 12:00:00,82.54,83.26,82.38,83.02,874556.0,76.4299,77.0966,76.2818,76.8744,874556.0
2019-05-07 13:00:00,83.02,83.02,82.4,82.7,567935.0,76.8744,76.8744,76.3003,76.5781,567935.0
2019-05-07 14:00:00,82.69,82.72,82.14,82.21,884313.0,76.5688,76.5966,76.0595,76.1244,884313.0
2019-05-07 15:00:00,82.21,82.6,81.83,82.54,1672585.0,76.1244,76.4855,75.7725,76.4299,1672585.0
2019-05-08 09:30:00,82.4,82.93,82.14,82.89,561936.0,76.3003,76.7911,76.0595,76.754,561936.0
2019-05-08 10:00:00,82.9,83.57,82.87,83.53,1755249.0,76.7633,77.3837,76.7355,77.3467,1755249.0
2019-05-08 11:00:00,83.53,83.99,83.53,83.81,943466.0,77.3467,77.7726,77.3467,77.6059,943466.0
2019-05-08 12:00:00,83.8,83.83,83.24,83.48,1330726.0,77.5967,77.6244,77.0781,77.3004,1330726.0
2019-05-08 13:00:00,83.48,83.51,83.3,83.32,588477.0,77.3004,77.3281,77.1337,77.1522,588477.0
2019-05-08 14:00:00,83.33,83.47,83.18,83.4,549833.0,77.1615,77.2911,77.0226,77.2263,549833.0
2019-05-08 15:00:00,83.41,83.47,82.71,82.77,1546616.0,77.2355,77.2911,76.5874,76.6429,1546616.0
2019-05-09 09:30:00,82.21,82.3,81.53,82.04,526442.0,76.1244,76.2077,75.4947,75.967,526442.0
2019-05-09 10:00:00,82.04,82.32,81.75,81.75,703383.0,75.967,76.2262,75.6984,75.6984,703383.0
2019-05-09 11:00:00,81.75,82.01,81.62,81.99,513204.0,75.6984,75.9392,75.578,75.9207,513204.0
2019-05-09 12:00:00,82.0,82.75,81.89,82.66,699062.0,75.9299,76.6244,75.8281,76.5411,699062.0
2019-05-09 13:00:00,82.66,82.98,82.55,82.78,642422.0,76.5411,76.8374,76.4392,76.6522,642422.0
2019-05-09 14:00:00,82.78,82.99,82.66,82.75,465711.0,76.6522,76.8466,76.5411,76.6244,465711.0
2019-05-09 15:00:00,82.74,83.01,82.48,82.96,1299898.0,76.6151,76.8651,76.3744,76.8188,1299898.0
2019-05-10 09:30:00,82.78,83.37,82.67,82.97,432501.0,76.6522,77.1985,76.5503,76.8281,432501.0
2019-05-10 10:00:00,82.98,83.01,82.31,82.45,680183.0,76.8374,76.8651,76.217,76.3466,680183.0
2019-05-10 11:00:00,82.43,82.63,82.19,82.59,468451.0,76.3281,76.5133,76.1058,76.4762,468451.0
2019-05-10 12:00:00,82.59,83.65,82.58,83.5,607365.0,76.4762,77.4578,76.467,77.3189,607365.0
2019-05-10 13:00:00,83.51,83.76,83.38,83.67,460319.0,77.3281,77.5596,77.2078,77.4763,460319.0
2019-05-10 14:00:00,83.65,83.99,83.54,83.84,498720.0,77.4578,77.7726,77.3559,77.6337,498720.0
2019-05-10 15:00:00,83.86,84.27,83.71,83.96,1000019.0,77.6522,78.0319,77.5133,77.7448,1000019.0
2019-05-13 09:30:00,81.65,82.42,81.32,82.24,963887.0,75.6058,76.3188,75.3003,76.1521,963887.0
2019-05-13 10:00:00,82.24,82.4,81.86,82.39,779364.0,76.1521,76.3003,75.8003,76.291,779364.0
2019-05-13 11:00:00,82.39,82.54,82.06,82.54,569984.0,76.291,76.4299,75.9855,76.4299,569984.0
2019-05-13 12:00:00,82.53,82.54,82.26,82.37,419032.0,76.4207,76.4299,76.1707,76.2725,419032.0
2019-05-13 13:00:00,82.37,82.41,82.01,82.38,450803.0,76.2725,76.3096,75.9392,76.2818,450803.0
2019-05-13 14:00:00,82.38,82.63,82.17,82.51,404815.0,76.2818,76.5133,76.0873,76.4022,404815.0
2019-05-13 15:00:00,82.51,82.62,82.19,82.51,1067807.0,76.4022,76.504,76.1058,76.4022,1067807.0
2019-05-14 09:30:00,82.78,82.84,82.06,82.57,494971.0,76.6522,76.7077,75.9855,76.4577,494971.0
2019-05-14 10:00:00,82.57,83.54,82.56,83.33,1150165.0,76.4577,77.3559,76.4485,77.1615,1150165.0
2019-05-14 11:00:00,83.33,83.95,83.26,83.88,657942.0,77.1615,77.7356,77.0966,77.6707,657942.0
2019-05-14 12:00:00,83.87,84.0,83.21,83.27,943915.0,77.6615,77.7819,77.0503,77.1059,943915.0
2019-05-14 13:00:00,83.27,83.98,83.27,83.81,437938.0,77.1059,77.7633,77.1059,77.6059,437938.0
2019-05-14 14:00:00,83.81,83.98,83.56,83.73,467997.0,77.6059,77.7633,77.3744,77.5318,467997.0
2019-05-14 15:00:00,83.72,83.86,83.52,83.67,949947.0,77.5226,77.6522,77.3374,77.4763,949947.0
2019-05-15 09:30:00,83.17,83.46,82.94,83.45,317754.0,77.0133,77.2818,76.8003,77.2726,317754.0
2019-05-15 10:00:00,83.45,84.02,83.26,83.96,577408.0,77.2726,77.8004,77.0966,77.7448,577408.0
2019-05-15 11:00:00,83.97,84.47,83.84,84.39,421907.0,77.7541,78.2171,77.6337,78.143,421907.0
2019-05-15 12:00:00,84.41,84.49,84.1,84.17,314235.0,78.1615,78.2356,77.8745,77.9393,314235.0
2019-05-15 13:00:00,84.16,84.21,83.97,84.16,227994.0,77.93,77.9763,77.7541,77.93,227994.0
2019-05-15 14:00:00,84.15,84.21,84.05,84.05,301257.0,77.9208,77.9763,77.8282,77.8282,301257.0
2019-05-15 15:00:00,84.06,84.28,83.8,84.01,829879.0,77.8374,78.0411,77.5967,77.7911,829879.0
2019-05-16 09:30:00,84.51,85.4,84.5,85.07,529120.0,78.2541,79.0782,78.2448,78.7727,529120.0
2019-05-16 10:00:00,85.06,85.06,84.5,84.89,549934.0,78.7634,78.7634,78.2448,78.606,549934.0
2019-05-16 11:00:00,84.89,85.04,84.67,84.92,520030.0,78.606,78.7449,78.4023,78.6338,520030.0
2019-05-16 12:00:00,84.93,85.14,84.84,85.1,444824.0,78.643,78.8375,78.5597,78.8004,444824.0
2019-05-16 13:00:00,85.11,85.27,84.79,84.8,454413.0,78.8097,78.9579,78.5134,78.5226,454413.0
2019-05-16 14:00:00,84.79,84.93,84.55,84.63,407630.0,78.5134,78.643,78.2911,78.3652,407630.0
2019-05-16 15:00:00,84.62,84.63,84.2,84.3,1071662.0,78.356,78.3652,77.9671,78.0597,1071662.0
2019-05-17 09:30:00,83.51,84.79,83.5,84.74,530499.0,77.3281,78.5134,77.3189,78.4671,530499.0
2019-05-17 10:00:00,84.73,85.51,84.42,85.44,543307.0,78.4578,79.1801,78.1708,79.1153,543307.0
2019-05-17 11:00:00,85.45,85.52,85.02,85.33,431037.0,79.1245,79.1893,78.7264,79.0134,431037.0
2019-05-17 12:00:00,85.33,85.37,85.11,85.28,297886.0,79.0134,79.0504,78.8097,78.9671,297886.0
2019-05-17 13:00:00,85.27,85.48,85.2,85.28,335315.0,78.9579,79.1523,78.893,78.9671,335315.0
2019-05-17 14:00:00,85.29,85.38,85.03,85.26,303090.0,78.9764,79.0597,78.7356,78.9486,303090.0
2019-05-17 15:00:00,85.25,85.27,84.47,84.55,1338667.0,78.9393,78.9579,78.2171,78.2911,1338667.0
2019-05-20 09:30:00,83.8,83.8,82.9,83.24,949406.0,77.5967,77.5967,76.7633,77.0781,949406.0
2019-05-20 10:00:00,83.23,83.49,83.0,83.15,1244815.0,77.0689,77.3096,76.8559,76.9948,1244815.0
2019-05-20 11:00:00,83.14,83.42,82.94,83.3,714769.0,76.9855,77.2448,76.8003,77.1337,714769.0
2019-05-20 12:00:00,83.31,83.5,83.12,83.14,469698.0,77.1429,77.3189,76.967,76.9855,469698.0
2019-05-20 13:00:00,83.14,83.39,83.07,83.39,480843.0,76.9855,77.217,76.9207,77.217,480843.0
2019-05-20 14:00:00,83.38,83.46,83.05,83.11,353226.0,77.2078,77.2818,76.9022,76.9577,353226.0
2019-05-20 15:00:00,83.11,83.14,82.73,82.84,1357162.0,76.9577,76.9855,76.6059,76.7077,1357162.0
2019-05-21 09:30:00,83.36,83.39,82.58,82.58,591499.0,77.1892,77.217,76.467,76.467,591499.0
2019-05-21 10:00:00,82.54,83.14,82.51,83.07,1010233.0,76.4299,76.9855,76.4022,76.9207,1010233.0
2019-05-21 11:00:00,83.06,83.37,82.91,83.3,628515.0,76.9114,77.1985,76.7726,77.1337,628515.0
2019-05-21 12:00:00,83.31,83.48,83.27,83.42,410723.0,77.1429,77.3004,77.1059,77.2448,410723.0
2019-05-21 13:00:00,83.42,83.54,83.38,83.51,378724.0,77.2448,77.3559,77.2078,77.3281,378724.0
2019-05-21 14:00:00,83.51,83.77,83.43,83.64,483732.0,77.3281,77.5689,77.2541,77.4485,483732.0
2019-05-21 15:00:00,83.64,83.8,83.54,83.65,1029627.0,77.4485,77.5967,77.3559,77.4578,1029627.0
2019-05-22 09:30:00,82.99,83.31,82.77,83.31,408961.0,76.8466,77.1429,76.6429,77.1429,408961.0
2019-05-22 10:00:00,83.31,83.34,82.97,83.21,556505.0,77.1429,77.1707,76.8281,77.0503,556505.0
2019-05-22 11:00:00,83.2,83.21,82.76,82.79,601000.0,77.0411,77.0503,76.6337,76.6614,601000.0
2019-05-22 12:00:00,82.79,82.95,82.76,82.91,387879.0,76.6614,76.8096,76.6337,76.7726,387879.0
2019-05-22 13:00:00,82.9,83.29,82.79,83.22,538974.0,76.7633,77.1244,76.6614,77.0596,538974.0
2019-05-22 14:00:00,83.21,83.28,82.99,83.24,510858.0,77.0503,77.1152,76.8466,77.0781,510858.0
2019-05-22 15:00:00,83.25,83.29,83.14,83.19,913070.0,77.0874,77.1244,76.9855,77.0318,913070.0
2019-05-23 09:30:00,82.5,83.06,82.45,82.85,1198789.0,76.3929,76.9114,76.3466,76.717,1198789.0
2019-05-23 10:00:00,82.86,82.9,82.51,82.69,610501.0,76.7263,76.7633,76.4022,76.5688,610501.0
2019-05-23 11:00:00,82.69,82.69,82.23,82.34,682222.0,76.5688,76.5688,76.1429,76.2447,682222.0
2019-05-23 12:00:00,82.33,82.49,81.99,82.02,552797.0,76.2355,76.3836,75.9207,75.9484,552797.0
2019-05-23 13:00:00,82.02,82.42,82.0,82.38,550013.0,75.9484,76.3188,75.9299,76.2818,550013.0
2019-05-23 14:00:00,82.37,82.51,82.14,82.21,404444.0,76.2725,76.4022,76.0595,76.1244,404444.0
2019-05-23 15:00:00,82.21,82.79,82.15,82.63,1212085.0,76.1244,76.6614,76.0688,76.5133,1212085.0
2019-05-24 09:30:00,82.2,83.1,82.15,83.08,881168.0,76.1151,76.9485,76.0688,76.93,881168.0
2019-05-24 10:00:00,83.08,83.17,82.34,82.34,708255.0,76.93,77.0133,76.2447,76.2447,708255.0
2019-05-24 11:00:00,82.33,82.44,82.1,82.29,450078.0,76.2355,76.3373,76.0225,76.1984,450078.0
2019-05-24 12:00:00,82.3,82.62,82.15,82.59,435452.0,76.2077,76.504,76.0688,76.4762,435452.0
2019-05-24 13:00:00,82.59,82.62,82.39,82.46,308936.0,76.4762,76.504,76.291,76.3559,308936.0
2019-05-24 14:00:00,82.47,82.61,82.29,82.56,309971.0,76.3651,76.4948,76.1984,76.4485,309971.0
2019-05-24 15:00:00,82.55,82.63,82.09,82.18,1404381.0,76.4392,76.5133,76.0133,76.0966,1404381.0
2019-05-28 09:30:00,82.85,83.17,82.33,83.09,411352.0,76.717,77.0133,76.2355,76.9392,411352.0
2019-05-28 10:00:00,83.1,83.19,82.71,82.83,528464.0,76.9485,77.0318,76.5874,76.6985,528464.0
2019-05-28 11:00:00,82.83,82.96,82.52,82.57,494986.0,76.6985,76.8188,76.4114,76.4577,494986.0
2019-05-28 12:00:00,82.58,82.84,82.58,82.64,362524.0,76.467,76.7077,76.467,76.5225,362524.0
2019-05-28 13:00:00,82.63,82.68,82.36,82.41,299808.0,76.5133,76.5596,76.2633,76.3096,299808.0
2019-05-28 14:00:00,82.4,82.4,81.85,81.91,391679.0,76.3003,76.3003,75.791,75.8466,391679.0
2019-05-28 15:00:00,81.9,81.9,81.13,81.18,1806841.0,75.8373,75.8373,75.1243,75.1706,1806841.0
2019-05-29 09:30:00,80.71,80.86,79.53,79.56,813565.0,74.7354,74.8743,73.6428,73.6705,813565.0
2019-05-29 10:00:00,79.57,79.62,78.76,78.83,1533377.0,73.6798,73.7261,72.9298,72.9946,1533377.0
2019-05-29 11:00:00,78.82,79.01,77.7,77.84,1795321.0,72.9853,73.1612,71.9482,72.0779,1795321.0
2019-05-29 12:00:00,77.84,78.29,77.74,78.01,1080291.0,72.0779,72.4945,71.9853,72.2353,1080291.0
2019-05-29 13:00:00,78.01,78.61,77.93,78.52,1068985.0,72.2353,72.7909,72.1612,72.7075,1068985.0
2019-05-29 14:00:00,78.53,78.61,78.12,78.33,490651.0,72.7168,72.7909,72.3371,72.5316,490651.0
2019-05-29 15:00:00,78.32,78.95,78.15,78.85,1667525.0,72.5223,73.1057,72.3649,73.0131,1667525.0
2019-05-30 09:30:00,78.92,79.0,78.61,78.96,549030.0,73.0779,73.152,72.7909,73.115,549030.0
2019-05-30 10:00:00,78.96,79.73,78.84,79.57,1012654.0,73.115,73.828,73.0038,73.6798,1012654.0
2019-05-30 11:00:00,79.56,79.57,79.2,79.54,656449.0,73.6705,73.6798,73.3372,73.652,656449.0
2019-05-30 12:00:00,79.55,79.67,79.38,79.62,438270.0,73.6613,73.7724,73.5039,73.7261,438270.0
2019-05-30 13:00:00,79.62,79.65,79.37,79.45,294707.0,73.7261,73.7539,73.4946,73.5687,294707.0
2019-05-30 14:00:00,79.45,79.56,79.13,79.28,543976.0,73.5687,73.6705,73.2724,73.4113,543976.0
2019-05-30 15:00:00,79.28,79.37,79.05,79.24,1513082.0,73.4113,73.4946,73.1983,73.3742,1513082.0
2019-05-31 09:30:00,78.03,78.09,77.67,77.8,669217.0,72.4599,72.5156,72.1256,72.2463,669217.0
2019-05-31 10:00:00,77.79,78.26,77.68,78.0,1019110.0,72.237,72.6734,72.1348,72.432,1019110.0
2019-05-31 11:00:00,78.0,78.1,77.77,77.87,626191.0,72.432,72.5249,72.2184,72.3113,626191.0
2019-05-31 12:00:00,77.86,77.89,77.71,77.76,452269.0,72.302,72.3299,72.1627,72.2091,452269.0
2019-05-31 13:00:00,77.75,77.87,77.74,77.78,528768.0,72.1998,72.3113,72.1906,72.2277,528768.0
2019-05-31 14:00:00,77.79,77.8,77.44,77.5,995187.0,72.237,72.2463,71.912,71.9677,995187.0
2019-05-31 15:00:00,77.5,77.54,77.07,77.14,2352624.0,71.9677,72.0048,71.5684,71.6334,2352624.0
2019-06-03 09:30:00,77.24,78.1,77.08,77.64,746331.0,71.7263,72.5249,71.5777,72.0977,746331.0
2019-06-03 10:00:00,77.63,78.24,77.46,78.16,1276491.0,72.0884,72.6549,71.9305,72.5806,1276491.0
2019-06-03 11:00:00,78.16,78.58,77.93,78.38,1160098.0,72.5806,72.9706,72.367,72.7849,1160098.0
2019-06-03 12:00:00,78.37,78.48,77.92,78.26,698508.0,72.7756,72.8777,72.3577,72.6734,698508.0
2019-06-03 13:00:00,78.25,78.57,78.03,78.35,988951.0,72.6642,72.9613,72.4599,72.757,988951.0
2019-06-03 14:00:00,78.34,78.53,77.96,78.01,857424.0,72.7477,72.9242,72.3949,72.4413,857424.0
2019-06-03 15:00:00,78.02,78.27,77.58,78.01,1745981.0,72.4506,72.6827,72.042,72.4413,1745981.0
2019-06-04 09:30:00,79.3,79.33,78.78,79.3,413907.0,73.6392,73.6671,73.1563,73.6392,413907.0
2019-06-04 10:00:00,79.31,80.38,79.2,80.36,749108.0,73.6485,74.6421,73.5463,74.6235,749108.0
2019-06-04 11:00:00,80.36,80.7,80.23,80.56,667590.0,74.6235,74.9393,74.5028,74.8093,667590.0
2019-06-04 12:00:00,80.56,80.64,80.39,80.55,359466.0,74.8093,74.8835,74.6514,74.8,359466.0
2019-06-04 13:00:00,80.55,80.98,80.55,80.96,1297431.0,74.8,75.1993,74.8,75.1807,1297431.0
2019-06-04 14:00:00,80.96,81.1,80.88,81.04,487278.0,75.1807,75.3107,75.1064,75.255,487278.0
2019-06-04 15:00:00,81.04,81.65,81.04,81.62,1653074.0,75.255,75.8214,75.255,75.7936,1653074.0
2019-06-05 09:30:00,82.29,82.76,81.93,82.76,877490.0,76.4158,76.8522,76.0815,76.8522,877490.0
2019-06-05 10:00:00,82.76,82.84,82.04,82.21,777916.0,76.8522,76.9265,76.1836,76.3415,777916.0
2019-06-05 11:00:00,82.23,82.79,82.2,82.78,569148.0,76.36,76.8801,76.3322,76.8708,569148.0
2019-06-05 12:00:00,82.77,82.86,82.54,82.64,421227.0,76.8615,76.9451,76.6479,76.7408,421227.0
2019-06-05 13:00:00,82.64,82.9,82.64,82.89,299848.0,76.7408,76.9822,76.7408,76.9729,299848.0
2019-06-05 14:00:00,82.89,82.89,82.49,82.57,486075.0,76.9729,76.9729,76.6015,76.6758,486075.0
2019-06-05 15:00:00,82.57,82.85,82.55,82.74,947868.0,76.6758,76.9358,76.6572,76.8336,947868.0
2019-06-06 09:30:00,82.72,83.06,82.51,82.61,346473.0,76.8151,77.1308,76.6201,76.7129,346473.0
2019-06-06 10:00:00,82.61,82.63,82.08,82.45,922287.0,76.7129,76.7315,76.2208,76.5643,922287.0
2019-06-06 11:00:00,82.44,82.91,82.18,82.23,471142.0,76.5551,76.9915,76.3136,76.36,471142.0
2019-06-06 12:00:00,82.22,82.45,82.2,82.35,301535.0,76.3508,76.5643,76.3322,76.4715,301535.0
2019-06-06 13:00:00,82.35,82.46,82.21,82.23,202488.0,76.4715,76.5736,76.3415,76.36,202488.0
2019-06-06 14:00:00,82.23,82.57,82.16,82.34,377346.0,76.36,76.6758,76.295,76.4622,377346.0
2019-06-06 15:00:00,82.35,82.78,82.29,82.47,831516.0,76.4715,76.8708,76.4158,76.5829,831516.0
2019-06-07 09:30:00,83.0,83.43,82.81,83.28,290977.0,77.0751,77.4744,76.8986,77.3351,290977.0
2019-06-07 10:00:00,83.27,83.3,82.87,83.13,397143.0,77.3258,77.3537,76.9544,77.1958,397143.0
2019-06-07 11:00:00,83.14,83.26,82.9,83.16,350180.0,77.2051,77.3165,76.9822,77.2237,350180.0
2019-06-07 12:00:00,83.16,83.37,83.06,83.34,267616.0,77.2237,77.4187,77.1308,77.3908,267616.0
2019-06-07 13:00:00,83.35,83.42,83.16,83.42,251784.0,77.4001,77.4651,77.2237,77.4651,251784.0
2019-06-07 14:00:00,83.41,83.68,83.36,83.48,335325.0,77.4558,77.7065,77.4094,77.5208,335325.0
2019-06-07 15:00:00,83.47,83.67,83.4,83.41,621293.0,77.5115,77.6972,77.4465,77.4558,621293.0
2019-06-10 09:30:00,83.75,84.2,83.59,83.85,276123.0,77.7715,78.1894,77.623,77.8644,276123.0
2019-06-10 10:00:00,83.85,83.91,83.38,83.46,335916.0,77.8644,77.9201,77.428,77.5022,335916.0
2019-06-10 11:00:00,83.45,83.47,82.98,83.18,636954.0,77.493,77.5115,77.0565,77.2422,636954.0
2019-06-10 12:00:00,83.18,83.19,82.51,82.53,539627.0,77.2422,77.2515,76.6201,76.6386,539627.0
2019-06-10 13:00:00,82.54,82.96,82.53,82.63,283729.0,76.6479,77.0379,76.6386,76.7315,283729.0
2019-06-10 14:00:00,82.64,82.85,82.45,82.76,396276.0,76.7408,76.9358,76.5643,76.8522,396276.0
2019-06-10 15:00:00,82.75,82.83,82.51,82.57,789370.0,76.8429,76.9172,76.6201,76.6758,789370.0
2019-06-11 09:30:00,83.65,84.34,83.58,83.89,440099.0,77.6787,78.3194,77.6137,77.9015,440099.0
2019-06-11 10:00:00,83.9,84.14,83.39,83.65,578114.0,77.9108,78.1337,77.4372,77.6787,578114.0
2019-06-11 11:00:00,83.65,83.78,83.37,83.44,407649.0,77.6787,77.7994,77.4187,77.4837,407649.0
2019-06-11 12:00:00,83.44,83.47,83.13,83.13,263133.0,77.4837,77.5115,77.1958,77.1958,263133.0
2019-06-11 13:00:00,83.13,83.55,83.12,83.54,213869.0,77.1958,77.5858,77.1865,77.5765,213869.0
2019-06-11 14:00:00,83.53,83.63,83.17,83.29,228736.0,77.5672,77.6601,77.2329,77.3444,228736.0
2019-06-11 15:00:00,83.28,83.44,83.17,83.26,647648.0,77.3351,77.4837,77.2329,77.3165,647648.0
2019-06-12 09:30:00,83.48,84.02,83.46,83.68,300325.0,77.5208,78.0223,77.5022,77.7065,300325.0
2019-06-12 10:00:00,83.7,83.88,83.31,83.37,526175.0,77.7251,77.8923,77.3629,77.4187,526175.0
2019-06-12 11:00:00,83.36,83.41,83.11,83.13,381306.0,77.4094,77.4558,77.1772,77.1958,381306.0
2019-06-12 12:00:00,83.11,83.25,83.05,83.15,276176.0,77.1772,77.3072,77.1215,77.2144,276176.0
2019-06-12 13:00:00,83.15,83.19,82.86,82.94,285527.0,77.2144,77.2515,76.9451,77.0194,285527.0
2019-06-12 14:00:00,82.94,82.97,82.7,82.7,314248.0,77.0194,77.0472,76.7965,76.7965,314248.0
2019-06-12 15:00:00,82.7,82.7,82.52,82.63,891184.0,76.7965,76.7965,76.6293,76.7315,891184.0
2019-06-13 09:30:00,83.15,83.82,83.15,83.37,328117.0,77.2144,77.8365,77.2144,77.4187,328117.0
2019-06-13 10:00:00,83.37,83.41,83.04,83.15,257135.0,77.4187,77.4558,77.1122,77.2144,257135.0
2019-06-13 11:00:00,83.16,83.67,83.16,83.6,255761.0,77.2237,77.6972,77.2237,77.6322,255761.0
2019-06-13 12:00:00,83.6,83.89,83.57,83.89,324721.0,77.6322,77.9015,77.6044,77.9015,324721.0
2019-06-13 13:00:00,83.9,83.92,83.46,83.5,207229.0,77.9108,77.9294,77.5022,77.5394,207229.0
2019-06-13 14:00:00,83.49,83.57,83.33,83.48,262855.0,77.5301,77.6044,77.3815,77.5208,262855.0
2019-06-13 15:00:00,83.48,83.64,83.34,83.62,714625.0,77.5208,77.6694,77.3908,77.6508,714625.0
2019-06-14 09:30:00,83.51,83.75,83.24,83.41,309772.0,77.5487,77.7715,77.2979,77.4558,309772.0
2019-06-14 10:00:00,83.39,83.86,83.1,83.75,405718.0,77.4372,77.8737,77.1679,77.7715,405718.0
2019-06-14 11:00:00,83.76,83.76,83.34,83.49,378221.0,77.7808,77.7808,77.3908,77.5301,378221.0
2019-06-14 12:00:00,83.48,83.48,83.25,83.35,236065.0,77.5208,77.5208,77.3072,77.4001,236065.0
2019-06-14 13:00:00,83.35,83.37,83.04,83.09,322032.0,77.4001,77.4187,77.1122,77.1587,322032.0
2019-06-14 14:00:00,83.08,83.39,83.05,83.29,335337.0,77.1494,77.4372,77.1215,77.3444,335337.0
2019-06-14 15:00:00,83.29,83.69,83.25,83.42,869489.0,77.3444,77.7158,77.3072,77.4651,869489.0
2019-06-17 09:30:00,83.34,83.46,82.79,83.1,347333.0,77.3908,77.5022,76.8801,77.1679,347333.0
2019-06-17 10:00:00,83.09,83.1,82.36,82.85,694226.0,77.1587,77.1679,76.4808,76.9358,694226.0
2019-06-17 11:00:00,82.85,82.91,82.65,82.72,358434.0,76.9358,76.9915,76.7501,76.8151,358434.0
2019-06-17 12:00:00,82.72,83.04,82.64,82.84,383321.0,76.8151,77.1122,76.7408,76.9265,383321.0
2019-06-17 13:00:00,82.84,82.86,82.34,82.37,356226.0,76.9265,76.9451,76.4622,76.49,356226.0
2019-06-17 14:00:00,82.37,82.52,82.32,82.38,293865.0,76.49,76.6293,76.4436,76.4993,293865.0
2019-06-17 15:00:00,82.38,82.39,82.01,82.11,880086.0,76.4993,76.5086,76.1557,76.2486,880086.0
2019-06-18 09:30:00,82.7,83.81,82.5,83.67,634968.0,76.7965,77.8273,76.6108,77.6972,634968.0
2019-06-18 10:00:00,83.67,83.94,83.08,83.92,645569.0,77.6972,77.948,77.1494,77.9294,645569.0
2019-06-18 11:00:00,83.93,84.48,83.88,84.38,972049.0,77.9387,78.4494,77.8923,78.3566,972049.0
2019-06-18 12:00:00,84.38,84.53,84.29,84.33,453606.0,78.3566,78.4959,78.273,78.3101,453606.0
2019-06-18 13:00:00,84.32,84.51,84.17,84.38,451693.0,78.3008,78.4773,78.1616,78.3566,451693.0
2019-06-18 14:00:00,84.39,84.65,84.38,84.47,425097.0,78.3659,78.6073,78.3566,78.4401,425097.0
2019-06-18 15:00:00,84.48,84.48,84.23,84.31,955185.0,78.4494,78.4494,78.2173,78.2916,955185.0
2019-06-19 09:30:00,83.73,83.9,83.14,83.42,587737.0,77.753,77.9108,77.2051,77.4651,587737.0
2019-06-19 10:00:00,83.42,83.76,83.19,83.35,899082.0,77.4651,77.7808,77.2515,77.4001,899082.0
2019-06-19 11:00:00,83.35,83.61,83.35,83.54,476208.0,77.4001,77.6415,77.4001,77.5765,476208.0
2019-06-19 12:00:00,83.54,83.54,83.37,83.45,403278.0,77.5765,77.5765,77.4187,77.493,403278.0
2019-06-19 13:00:00,83.45,83.53,83.24,83.38,681536.0,77.493,77.5672,77.2979,77.428,681536.0
2019-06-19 14:00:00,83.38,83.57,83.19,83.45,643130.0,77.428,77.6044,77.2515,77.493,643130.0
2019-06-19 15:00:00,83.47,83.73,83.41,83.52,1037285.0,77.5115,77.753,77.4558,77.558,1037285.0
2019-06-20 09:30:00,84.9,85.62,84.53,85.52,676018.0,78.8394,79.508,78.4959,79.4152,676018.0
2019-06-20 10:00:00,85.53,85.67,84.82,84.88,775709.0,79.4245,79.5545,78.7652,78.8209,775709.0
2019-06-20 11:00:00,84.9,84.99,84.57,84.68,558478.0,78.8394,78.923,78.533,78.6352,558478.0
2019-06-20 12:00:00,84.68,84.86,84.42,84.84,506134.0,78.6352,78.8023,78.3937,78.7837,506134.0
2019-06-20 13:00:00,84.86,85.06,84.75,85.04,271738.0,78.8023,78.988,78.7002,78.9695,271738.0
2019-06-20 14:00:00,85.04,85.34,85.02,85.22,480289.0,78.9695,79.248,78.9509,79.1366,480289.0
2019-06-20 15:00:00,85.22,85.42,85.07,85.24,1145930.0,79.1366,79.3223,78.9973,79.1552,1145930.0
2019-06-21 09:30:00,85.16,85.6,84.77,84.86,1579424.0,79.0809,79.4895,78.7187,78.8023,1579424.0
2019-06-21 10:00:00,84.86,85.0,84.6,84.94,443780.0,78.8023,78.9323,78.5609,78.8766,443780.0
2019-06-21 11:00:00,84.94,85.41,84.94,85.18,494069.0,78.8766,79.313,78.8766,79.0995,494069.0
2019-06-21 12:00:00,85.17,85.29,85.05,85.28,224357.0,79.0902,79.2016,78.9787,79.1923,224357.0
2019-06-21 13:00:00,85.29,85.3,85.06,85.23,208261.0,79.2016,79.2109,78.988,79.1459,208261.0
2019-06-21 14:00:00,85.23,85.56,85.22,85.55,435743.0,79.1459,79.4523,79.1366,79.443,435743.0
2019-06-21 15:00:00,85.56,85.74,85.37,85.71,1690024.0,79.4523,79.6195,79.2759,79.5916,1690024.0
2019-06-24 09:30:00,86.0,86.85,85.3,85.39,604616.0,79.8609,80.6502,79.2109,79.2945,604616.0
2019-06-24 10:00:00,85.39,85.82,85.35,85.76,635608.0,79.2945,79.6938,79.2573,79.6381,635608.0
2019-06-24 11:00:00,85.76,85.88,85.53,85.74,463445.0,79.6381,79.7495,79.4245,79.6195,463445.0
2019-06-24 12:00:00,85.74,85.78,85.57,85.62,294587.0,79.6195,79.6566,79.4616,79.508,294587.0
2019-06-24 13:00:00,85.62,85.69,85.35,85.44,322699.0,79.508,79.5731,79.2573,79.3409,322699.0
2019-06-24 14:00:00,85.43,85.47,85.18,85.19,420732.0,79.3316,79.3688,79.0995,79.1087,420732.0
2019-06-24 15:00:00,85.2,85.21,84.36,84.5,1815505.0,79.118,79.1273,78.338,78.468,1815505.0
2019-06-25 09:30:00,84.6,84.69,83.73,84.45,474498.0,78.5609,78.6444,77.753,78.4216,474498.0
2019-06-25 10:00:00,84.43,84.49,83.59,83.81,605581.0,78.403,78.4587,77.623,77.8273,605581.0
2019-06-25 11:00:00,83.81,83.87,83.32,83.33,612582.0,77.8273,77.883,77.3722,77.3815,612582.0
2019-06-25 12:00:00,83.32,83.41,82.5,82.61,884262.0,77.3722,77.4558,76.6108,76.7129,884262.0
2019-06-25 13:00:00,82.62,82.76,82.41,82.48,698184.0,76.7222,76.8522,76.5272,76.5922,698184.0
2019-06-25 14:00:00,82.48,82.58,82.16,82.4,683682.0,76.5922,76.6851,76.295,76.5179,683682.0
2019-06-25 15:00:00,82.4,82.72,82.19,82.61,1359776.0,76.5179,76.8151,76.3229,76.7129,1359776.0
2019-06-26 09:30:00,83.15,83.28,82.81,83.21,572667.0,77.2144,77.3351,76.8986,77.2701,572667.0
2019-06-26 10:00:00,83.22,83.49,82.91,83.43,598147.0,77.2794,77.5301,76.9915,77.4744,598147.0
2019-06-26 11:00:00,83.43,83.69,83.17,83.38,561968.0,77.4744,77.7158,77.2329,77.428,561968.0
2019-06-26 12:00:00,83.39,83.41,83.09,83.27,343159.0,77.4372,77.4558,77.1587,77.3258,343159.0
2019-06-26 13:00:00,83.27,83.29,82.71,82.75,384956.0,77.3258,77.3444,76.8058,76.8429,384956.0
2019-06-26 14:00:00,82.75,82.78,82.44,82.68,589400.0,76.8429,76.8708,76.5551,76.7779,589400.0
2019-06-26 15:00:00,82.69,82.72,82.5,82.52,1058732.0,76.7872,76.8151,76.6108,76.6293,1058732.0
2019-06-27 09:30:00,82.93,83.59,82.93,83.27,599253.0,77.0101,77.623,77.0101,77.3258,599253.0
2019-06-27 10:00:00,83.27,83.5,83.03,83.38,889150.0,77.3258,77.5394,77.1029,77.428,889150.0
2019-06-27 11:00:00,83.37,83.53,83.17,83.25,777980.0,77.4187,77.5672,77.2329,77.3072,777980.0
2019-06-27 12:00:00,83.25,83.46,83.2,83.25,478745.0,77.3072,77.5022,77.2608,77.3072,478745.0
2019-06-27 13:00:00,83.25,83.45,83.06,83.3,598090.0,77.3072,77.493,77.1308,77.3537,598090.0
2019-06-27 14:00:00,83.29,83.77,83.28,83.59,998766.0,77.3444,77.7901,77.3351,77.623,998766.0
2019-06-27 15:00:00,83.6,83.75,83.44,83.54,2248232.0,77.6322,77.7715,77.4837,77.5765,2248232.0
2019-06-28 09:30:00,83.99,84.75,83.11,84.48,2388969.0,77.9944,78.7002,77.1772,78.4494,2388969.0
2019-06-28 10:00:00,84.46,84.62,83.66,83.99,1348260.0,78.4309,78.5794,77.688,77.9944,1348260.0
2019-06-28 11:00:00,83.98,83.98,82.76,82.78,1289469.0,77.9851,77.9851,76.8522,76.8708,1289469.0
2019-06-28 12:00:00,82.79,83.34,82.67,83.27,745478.0,76.8801,77.3908,76.7686,77.3258,745478.0
2019-06-28 13:00:00,83.28,83.69,83.27,83.57,465727.0,77.3351,77.7158,77.3258,77.6044,465727.0
2019-06-28 14:00:00,83.57,83.8,83.47,83.53,493254.0,77.6044,77.818,77.5115,77.5672,493254.0
2019-06-28 15:00:00,83.53,84.09,83.38,83.84,1865403.0,77.5672,78.0873,77.428,77.8551,1865403.0
2019-07-01 09:30:00,85.0,86.13,84.9,86.02,1014614.0,78.9323,79.9816,78.8394,79.8795,1014614.0
2019-07-01 10:00:00,86.04,86.28,85.55,85.8,973483.0,79.8981,80.1209,79.443,79.6752,973483.0
2019-07-01 11:00:00,85.8,85.86,85.39,85.67,667472.0,79.6752,79.7309,79.2945,79.5545,667472.0
2019-07-01 12:00:00,85.67,85.79,85.4,85.48,398399.0,79.5545,79.6659,79.3038,79.378,398399.0
2019-07-01 13:00:00,85.48,85.8,85.45,85.72,417844.0,79.378,79.6752,79.3502,79.6009,417844.0
2019-07-01 14:00:00,85.73,85.74,85.28,85.41,491241.0,79.6102,79.6195,79.1923,79.313,491241.0
2019-07-01 15:00:00,85.41,85.53,85.27,85.43,1074175.0,79.313,79.4245,79.183,79.3316,1074175.0
2019-07-02 09:30:00,85.36,85.47,84.82,84.91,577289.0,79.2666,79.3688,78.7652,78.8487,577289.0
2019-07-02 10:00:00,84.88,85.3,84.86,85.3,657680.0,78.8209,79.2109,78.8023,79.2109,657680.0
2019-07-02 11:00:00,85.28,85.35,84.86,84.97,462881.0,79.1923,79.2573,78.8023,78.9044,462881.0
2019-07-02 12:00:00,84.96,84.99,84.23,84.24,514618.0,78.8952,78.923,78.2173,78.2266,514618.0
2019-07-02 13:00:00,84.25,84.6,84.22,84.54,349318.0,78.2358,78.5609,78.208,78.5051,349318.0
2019-07-02 14:00:00,84.54,84.68,84.49,84.65,408771.0,78.5051,78.6352,78.4587,78.6073,408771.0
2019-07-02 15:00:00,84.64,84.99,84.61,84.95,1223344.0,78.598,78.923,78.5701,78.8859,1223344.0
2019-07-03 09:30:00,85.33,85.86,85.12,85.85,668336.0,79.2388,79.7309,79.0437,79.7216,668336.0
2019-07-03 10:00:00,85.84,86.18,85.81,86.15,787741.0,79.7123,80.0281,79.6845,80.0002,787741.0
2019-07-03 11:00:00,86.14,86.2,85.96,86.07,571049.0,79.9909,80.0466,79.8238,79.9259,571049.0
2019-07-03 12:00:00,86.06,86.3,86.01,86.18,866035.0,79.9166,80.1395,79.8702,80.0281,866035.0
2019-07-05 09:30:00,85.8,86.69,85.63,86.24,524367.0,79.6752,80.5017,79.5173,80.0838,524367.0
2019-07-05 10:00:00,86.23,86.32,85.42,85.95,439744.0,80.0745,80.1581,79.3223,79.8145,439744.0
2019-07-05 11:00:00,85.95,86.5,85.91,86.42,351495.0,79.8145,80.3252,79.7773,80.2509,351495.0
2019-07-05 12:00:00,86.41,86.75,86.36,86.59,294446.0,80.2417,80.5574,80.1952,80.4088,294446.0
2019-07-05 13:00:00,86.61,86.77,86.56,86.7,264349.0,80.4274,80.576,80.3809,80.511,264349.0
2019-07-05 14:00:00,86.69,86.9,86.6,86.9,311499.0,80.5017,80.6967,80.4181,80.6967,311499.0
2019-07-05 15:00:00,86.9,86.91,86.66,86.88,863458.0,80.6967,80.706,80.4738,80.6781,863458.0
2019-07-08 09:30:00,86.06,87.16,85.97,87.05,537568.0,79.9166,80.9381,79.8331,80.836,537568.0
2019-07-08 10:00:00,87.03,87.67,87.0,87.36,753382.0,80.8174,81.4117,80.7895,81.1238,753382.0
2019-07-08 11:00:00,87.36,87.71,87.36,87.65,512039.0,81.1238,81.4489,81.1238,81.3931,512039.0
2019-07-08 12:00:00,87.65,87.82,87.55,87.82,337108.0,81.3931,81.551,81.3003,81.551,337108.0
2019-07-08 13:00:00,87.82,88.13,87.81,88.12,713826.0,81.551,81.8389,81.5417,81.8296,713826.0
2019-07-08 14:00:00,88.11,88.42,88.04,88.34,682771.0,81.8203,82.1082,81.7553,82.0339,682771.0
2019-07-08 15:00:00,88.34,88.52,88.14,88.47,1262867.0,82.0339,82.201,81.8482,82.1546,1262867.0
2019-07-09 09:30:00,88.1,88.41,87.96,88.34,641607.0,81.811,82.0989,81.681,82.0339,641607.0
2019-07-09 10:00:00,88.35,88.8,88.13,88.76,926170.0,82.0432,82.461,81.8389,82.4239,926170.0
2019-07-09 11:00:00,88.76,88.78,88.46,88.54,649758.0,82.4239,82.4425,82.1453,82.2196,649758.0
2019-07-09 12:00:00,88.53,88.68,88.37,88.38,417215.0,82.2103,82.3496,82.0617,82.071,417215.0
2019-07-09 13:00:00,88.38,88.53,88.21,88.26,334912.0,82.071,82.2103,81.9132,81.9596,334912.0
2019-07-09 14:00:00,88.25,88.27,87.82,87.97,409504.0,81.9503,81.9689,81.551,81.6903,409504.0
2019-07-09 15:00:00,87.96,88.27,87.87,88.04,987037.0,81.681,81.9689,81.5974,81.7553,987037.0
2019-07-10 09:30:00,88.48,88.94,88.44,88.47,504391.0,82.1639,82.5911,82.1267,82.1546,504391.0
2019-07-10 10:00:00,88.47,88.62,87.8,87.83,764494.0,82.1546,82.2939,81.5324,81.5603,764494.0
2019-07-10 11:00:00,87.82,88.05,87.39,87.89,798526.0,81.551,81.7646,81.1517,81.616,798526.0
2019-07-10 12:00:00,87.88,87.96,87.73,87.87,443786.0,81.6067,81.681,81.4674,81.5974,443786.0
2019-07-10 13:00:00,87.87,88.0,87.79,87.89,374670.0,81.5974,81.7182,81.5231,81.616,374670.0
2019-07-10 14:00:00,87.9,88.0,87.53,87.59,389889.0,81.6253,81.7182,81.2817,81.3374,389889.0
2019-07-10 15:00:00,87.59,87.84,87.45,87.45,936257.0,81.3374,81.5696,81.2074,81.2074,936257.0
2019-07-11 09:30:00,87.71,87.93,87.4,87.9,350790.0,81.4489,81.6532,81.161,81.6253,350790.0
2019-07-11 10:00:00,87.89,87.98,87.51,87.88,596123.0,81.616,81.6996,81.2631,81.6067,596123.0
2019-07-11 11:00:00,87.88,88.24,87.83,88.18,336844.0,81.6067,81.941,81.5603,81.8853,336844.0
2019-07-11 12:00:00,88.17,88.28,88.04,88.18,316811.0,81.876,81.9782,81.7553,81.8853,316811.0
2019-07-11 13:00:00,88.17,88.2,87.94,88.0,377646.0,81.876,81.9039,81.6624,81.7182,377646.0
2019-07-11 14:00:00,88.0,88.15,87.99,88.03,267932.0,81.7182,81.8574,81.7089,81.746,267932.0
2019-07-11 15:00:00,88.03,88.3,87.89,88.28,690067.0,81.746,81.9967,81.616,81.9782,690067.0
2019-07-12 09:30:00,88.18,88.98,88.01,88.74,343878.0,81.8853,82.6282,81.7274,82.4053,343878.0
2019-07-12 10:00:00,88.74,88.8,88.25,88.34,478208.0,82.4053,82.461,81.9503,82.0339,478208.0
2019-07-12 11:00:00,88.34,88.89,88.28,88.82,412951.0,82.0339,82.5446,81.9782,82.4796,412951.0
2019-07-12 12:00:00,88.82,89.2,88.77,89.17,386563.0,82.4796,82.8325,82.4332,82.8046,386563.0
2019-07-12 13:00:00,89.16,89.31,89.05,89.13,410263.0,82.7953,82.9346,82.6932,82.7675,410263.0
2019-07-12 14:00:00,89.13,89.26,89.07,89.13,297833.0,82.7675,82.8882,82.7118,82.7675,297833.0
2019-07-12 15:00:00,89.13,89.17,88.92,89.12,693336.0,82.7675,82.8046,82.5725,82.7582,693336.0
2019-07-15 09:30:00,89.06,89.87,89.06,89.7,358906.0,82.7025,83.4547,82.7025,83.2968,358906.0
2019-07-15 10:00:00,89.71,89.81,89.49,89.78,364410.0,83.3061,83.3989,83.1018,83.3711,364410.0
2019-07-15 11:00:00,89.79,89.79,89.48,89.64,570889.0,83.3804,83.3804,83.0925,83.2411,570889.0
2019-07-15 12:00:00,89.65,89.68,89.32,89.36,297880.0,83.2504,83.2782,82.9439,82.9811,297880.0
2019-07-15 13:00:00,89.36,89.45,89.29,89.38,231641.0,82.9811,83.0646,82.9161,82.9996,231641.0
2019-07-15 14:00:00,89.38,89.62,89.37,89.55,208148.0,82.9996,83.2225,82.9904,83.1575,208148.0
2019-07-15 15:00:00,89.55,89.66,89.4,89.48,676471.0,83.1575,83.2597,83.0182,83.0925,676471.0
2019-07-16 09:30:00,89.5,89.71,89.26,89.47,475333.0,83.1111,83.3061,82.8882,83.0832,475333.0
2019-07-16 10:00:00,89.48,89.52,89.04,89.08,784414.0,83.0925,83.1296,82.6839,82.7211,784414.0
2019-07-16 11:00:00,89.08,89.2,89.0,89.01,318115.0,82.7211,82.8325,82.6468,82.6561,318115.0
2019-07-16 12:00:00,89.01,89.02,88.78,88.87,604830.0,82.6561,82.6653,82.4425,82.526,604830.0
2019-07-16 13:00:00,88.87,88.99,88.82,88.83,412601.0,82.526,82.6375,82.4796,82.4889,412601.0
2019-07-16 14:00:00,88.84,88.88,88.75,88.82,533745.0,82.4982,82.5353,82.4146,82.4796,533745.0
2019-07-16 15:00:00,88.83,88.84,88.57,88.6,1107847.0,82.4889,82.4982,82.2475,82.2753,1107847.0
2019-07-17 09:30:00,88.42,88.69,88.05,88.59,264856.0,82.1082,82.3589,81.7646,82.266,264856.0
2019-07-17 10:00:00,88.6,88.61,88.13,88.22,487716.0,82.2753,82.2846,81.8389,81.9224,487716.0
2019-07-17 11:00:00,88.22,88.32,87.94,88.11,294484.0,81.9224,82.0153,81.6624,81.8203,294484.0
2019-07-17 12:00:00,88.12,88.3,87.86,87.94,306909.0,81.8296,81.9967,81.5881,81.6624,306909.0
2019-07-17 13:00:00,87.94,88.11,87.89,88.04,271183.0,81.6624,81.8203,81.616,81.7553,271183.0
2019-07-17 14:00:00,88.04,88.09,87.87,87.9,197977.0,81.7553,81.8017,81.5974,81.6253,197977.0
2019-07-17 15:00:00,87.9,87.99,87.44,87.49,937958.0,81.6253,81.7089,81.1981,81.2446,937958.0
2019-07-18 09:30:00,87.63,87.76,87.32,87.47,362166.0,81.3746,81.4953,81.0867,81.226,362166.0
2019-07-18 10:00:00,87.47,87.51,87.15,87.22,358040.0,81.226,81.2631,80.9288,80.9938,358040.0
2019-07-18 11:00:00,87.24,87.32,86.75,86.89,580322.0,81.0124,81.0867,80.5574,80.6874,580322.0
2019-07-18 12:00:00,86.89,87.29,86.83,87.21,537022.0,80.6874,81.0588,80.6317,80.9845,537022.0
2019-07-18 13:00:00,87.22,87.24,87.06,87.09,259825.0,80.9938,81.0124,80.8453,80.8731,259825.0
2019-07-18 14:00:00,87.08,87.41,87.07,87.38,428274.0,80.8638,81.1703,80.8545,81.1424,428274.0
2019-07-18 15:00:00,87.37,87.45,87.13,87.43,819109.0,81.1331,81.2074,80.9103,81.1888,819109.0
2019-07-19 09:30:00,87.73,87.88,87.49,87.52,545663.0,81.4674,81.6067,81.2446,81.2724,545663.0
2019-07-19 10:00:00,87.52,87.72,87.33,87.4,715752.0,81.2724,81.4581,81.096,81.161,715752.0
2019-07-19 11:00:00,87.39,87.63,87.12,87.45,759473.0,81.1517,81.3746,80.901,81.2074,759473.0
2019-07-19 12:00:00,87.46,87.58,87.09,87.16,611529.0,81.2167,81.3281,80.8731,80.9381,611529.0
2019-07-19 13:00:00,87.15,87.21,87.06,87.18,359411.0,80.9288,80.9845,80.8453,80.9567,359411.0
2019-07-19 14:00:00,87.18,87.26,86.95,87.0,519903.0,80.9567,81.031,80.7431,80.7895,519903.0
2019-07-19 15:00:00,87.0,87.1,86.48,86.55,1001015.0,80.7895,80.8824,80.3067,80.3717,1001015.0
2019-07-22 09:30:00,86.56,86.99,86.46,86.6,376961.0,80.3809,80.7803,80.2881,80.4181,376961.0
2019-07-22 10:00:00,86.6,86.62,85.86,86.06,581818.0,80.4181,80.4367,79.7309,79.9166,581818.0
2019-07-22 11:00:00,86.06,86.18,85.89,86.13,1005622.0,79.9166,80.0281,79.7588,79.9816,1005622.0
2019-07-22 12:00:00,86.13,86.2,85.97,86.14,550254.0,79.9816,80.0466,79.8331,79.9909,550254.0
2019-07-22 13:00:00,86.15,86.18,85.97,86.03,402868.0,80.0002,80.0281,79.8331,79.8888,402868.0
2019-07-22 14:00:00,86.03,86.05,85.83,85.99,379997.0,79.8888,79.9074,79.7031,79.8516,379997.0
2019-07-22 15:00:00,85.98,86.12,85.83,85.96,1635408.0,79.8424,79.9724,79.7031,79.8238,1635408.0
2019-07-23 09:30:00,86.64,87.1,86.39,86.6,451227.0,80.4552,80.8824,80.2231,80.4181,451227.0
2019-07-23 10:00:00,86.59,86.77,86.44,86.52,350615.0,80.4088,80.576,80.2695,80.3438,350615.0
2019-07-23 11:00:00,86.52,86.54,86.25,86.31,485874.0,80.3438,80.3624,80.0931,80.1488,485874.0
2019-07-23 12:00:00,86.32,86.65,86.23,86.46,646431.0,80.1581,80.4645,80.0745,80.2881,646431.0
2019-07-23 13:00:00,86.47,87.03,86.45,86.98,455381.0,80.2974,80.8174,80.2788,80.771,455381.0
2019-07-23 14:00:00,86.98,86.99,86.67,86.7,357213.0,80.771,80.7803,80.4831,80.511,357213.0
2019-07-23 15:00:00,86.7,86.84,86.56,86.7,938924.0,80.511,80.641,80.3809,80.511,938924.0
2019-07-24 09:30:00,86.65,87.21,86.65,87.03,359080.0,80.4645,80.9845,80.4645,80.8174,359080.0
2019-07-24 10:00:00,87.03,87.14,86.53,86.81,605706.0,80.8174,80.9195,80.3531,80.6131,605706.0
2019-07-24 11:00:00,86.81,86.81,86.44,86.49,382967.0,80.6131,80.6131,80.2695,80.3159,382967.0
2019-07-24 12:00:00,86.49,86.58,86.44,86.51,260718.0,80.3159,80.3995,80.2695,80.3345,260718.0
2019-07-24 13:00:00,86.52,86.55,86.3,86.37,279194.0,80.3438,80.3717,80.1395,80.2045,279194.0
2019-07-24 14:00:00,86.36,86.68,86.35,86.63,528591.0,80.1952,80.4924,80.1859,80.446,528591.0
2019-07-24 15:00:00,86.63,86.8,86.56,86.7,1375959.0,80.446,80.6038,80.3809,80.511,1375959.0
2019-07-25 09:30:00,86.82,87.5,86.59,87.17,476529.0,80.6224,81.2538,80.4088,80.9474,476529.0
2019-07-25 10:00:00,87.18,87.33,87.02,87.06,437721.0,80.9567,81.096,80.8081,80.8453,437721.0
2019-07-25 11:00:00,87.06,87.22,87.05,87.15,437417.0,80.8453,80.9938,80.836,80.9288,437417.0
2019-07-25 12:00:00,87.15,87.2,86.88,86.99,429859.0,80.9288,80.9753,80.6781,80.7803,429859.0
2019-07-25 13:00:00,87.0,87.19,86.92,87.06,314833.0,80.7895,80.966,80.7152,80.8453,314833.0
2019-07-25 14:00:00,87.06,87.31,87.05,87.22,331626.0,80.8453,81.0774,80.836,80.9938,331626.0
2019-07-25 15:00:00,87.22,87.28,87.06,87.28,963756.0,80.9938,81.0496,80.8453,81.0496,963756.0
2019-07-26 09:30:00,87.44,87.64,87.25,87.47,328630.0,81.1981,81.3839,81.0217,81.226,328630.0
2019-07-26 10:00:00,87.45,87.47,86.88,87.01,512495.0,81.2074,81.226,80.6781,80.7988,512495.0
2019-07-26 11:00:00,87.0,87.17,86.77,87.12,366192.0,80.7895,80.9474,80.576,80.901,366192.0
2019-07-26 12:00:00,87.12,87.34,86.94,87.33,315951.0,80.901,81.1053,80.7338,81.096,315951.0
2019-07-26 13:00:00,87.32,87.62,87.16,87.48,248711.0,81.0867,81.3653,80.9381,81.2353,248711.0
2019-07-26 14:00:00,87.47,87.84,87.46,87.74,199616.0,81.226,81.5696,81.2167,81.4767,199616.0
2019-07-26 15:00:00,87.75,87.79,87.53,87.55,481951.0,81.486,81.5231,81.2817,81.3003,481951.0
2019-07-29 09:30:00,87.65,87.87,87.19,87.25,462021.0,81.3931,81.5974,80.966,81.0217,462021.0
2019-07-29 10:00:00,87.26,87.49,87.18,87.38,309691.0,81.031,81.2446,80.9567,81.1424,309691.0
2019-07-29 11:00:00,87.39,87.5,87.28,87.43,387120.0,81.1517,81.2538,81.0496,81.1888,387120.0
2019-07-29 12:00:00,87.43,87.6,87.35,87.59,196305.0,81.1888,81.3467,81.1146,81.3374,196305.0
2019-07-29 13:00:00,87.58,87.69,87.52,87.65,229211.0,81.3281,81.4303,81.2724,81.3931,229211.0
2019-07-29 14:00:00,87.65,87.65,87.42,87.54,292013.0,81.3931,81.3931,81.1796,81.291,292013.0
2019-07-29 15:00:00,87.55,87.76,87.42,87.61,657833.0,81.3003,81.4953,81.1796,81.356,657833.0
2019-07-30 09:30:00,86.82,87.29,86.36,87.19,383237.0,80.6224,81.0588,80.1952,80.966,383237.0
2019-07-30 10:00:00,87.21,87.68,87.08,87.55,497490.0,80.9845,81.421,80.8638,81.3003,497490.0
2019-07-30 11:00:00,87.56,87.85,87.53,87.66,473708.0,81.3096,81.5789,81.2817,81.4024,473708.0
2019-07-30 12:00:00,87.66,87.92,87.64,87.69,241650.0,81.4024,81.6439,81.3839,81.4303,241650.0
2019-07-30 13:00:00,87.7,87.71,87.28,87.29,194285.0,81.4396,81.4489,81.0496,81.0588,194285.0
2019-07-30 14:00:00,87.29,87.42,87.22,87.24,215074.0,81.0588,81.1796,80.9938,81.0124,215074.0
2019-07-30 15:00:00,87.23,87.3,86.99,87.19,508033.0,81.0031,81.0681,80.7803,80.966,508033.0
2019-07-31 09:30:00,87.09,87.27,86.66,87.04,402318.0,80.8731,81.0403,80.4738,80.8267,402318.0
2019-07-31 10:00:00,87.03,87.06,86.27,86.44,882303.0,80.8174,80.8453,80.1116,80.2695,882303.0
2019-07-31 11:00:00,86.44,86.8,86.31,86.66,288484.0,80.2695,80.6038,80.1488,80.4738,288484.0
2019-07-31 12:00:00,86.65,86.94,86.65,86.9,247332.0,80.4645,80.7338,80.4645,80.6967,247332.0
2019-07-31 13:00:00,86.89,87.18,86.86,87.09,322896.0,80.6874,80.9567,80.6595,80.8731,322896.0
2019-07-31 14:00:00,87.07,87.18,85.55,86.1,602643.0,80.8545,80.9567,79.443,79.9538,602643.0
2019-07-31 15:00:00,86.09,86.59,85.92,86.0,1150533.0,79.9445,80.4088,79.7866,79.8609,1150533.0
2019-08-01 09:30:00,85.26,86.28,85.1,86.14,505523.0,79.1737,80.1209,79.0252,79.9909,505523.0
2019-08-01 10:00:00,86.12,86.2,85.71,86.08,478824.0,79.9724,80.0466,79.5916,79.9352,478824.0
2019-08-01 11:00:00,86.1,86.77,86.06,86.63,501311.0,79.9538,80.576,79.9166,80.446,501311.0
2019-08-01 12:00:00,86.64,86.73,86.51,86.53,251726.0,80.4552,80.5388,80.3345,80.3531,251726.0
2019-08-01 13:00:00,86.53,86.55,83.13,83.89,1172220.0,80.3531,80.3717,77.1958,77.9015,1172220.0
2019-08-01 14:00:00,83.84,83.88,82.84,83.18,1247150.0,77.8551,77.8923,76.9265,77.2422,1247150.0
2019-08-01 15:00:00,83.19,83.43,82.7,83.11,1747367.0,77.2515,77.4744,76.7965,77.1772,1747367.0
2019-08-02 09:30:00,82.53,83.24,82.14,82.76,879963.0,76.6386,77.2979,76.2765,76.8522,879963.0
2019-08-02 10:00:00,82.76,82.92,82.1,82.17,973348.0,76.8522,77.0008,76.2393,76.3043,973348.0
2019-08-02 11:00:00,82.17,82.34,81.73,82.03,1015362.0,76.3043,76.4622,75.8957,76.1743,1015362.0
2019-08-02 12:00:00,82.04,82.12,81.68,81.68,890258.0,76.1836,76.2579,75.8493,75.8493,890258.0
2019-08-02 13:00:00,81.68,81.7,80.92,80.94,746125.0,75.8493,75.8679,75.1436,75.1621,746125.0
2019-08-02 14:00:00,80.96,81.24,80.84,81.04,616007.0,75.1807,75.4407,75.0693,75.255,616007.0
2019-08-02 15:00:00,81.05,81.54,80.79,81.12,1737865.0,75.2643,75.7193,75.0228,75.3293,1737865.0
2019-08-05 09:30:00,79.66,80.05,78.78,79.52,910606.0,73.9735,74.3357,73.1563,73.8435,910606.0
2019-08-05 10:00:00,79.52,79.82,79.11,79.47,966306.0,73.8435,74.1221,73.4628,73.7971,966306.0
2019-08-05 11:00:00,79.46,79.93,79.41,79.57,645920.0,73.7878,74.2242,73.7413,73.8899,645920.0
2019-08-05 12:00:00,79.56,79.56,78.82,78.84,625931.0,73.8806,73.8806,73.1935,73.212,625931.0
2019-08-05 13:00:00,78.85,79.13,78.72,78.73,486520.0,73.2213,73.4813,73.1006,73.1099,486520.0
2019-08-05 14:00:00,78.72,78.98,78.4,78.57,649606.0,73.1006,73.342,72.8034,72.9613,649606.0
2019-08-05 15:00:00,78.58,79.23,78.18,78.97,1644165.0,72.9706,73.5742,72.5992,73.3328,1644165.0
2019-08-06 09:30:00,79.85,80.45,79.49,80.0,728815.0,74.1499,74.7071,73.8156,74.2892,728815.0
2019-08-06 10:00:00,79.99,80.61,79.82,80.33,775074.0,74.2799,74.8557,74.1221,74.5957,775074.0
2019-08-06 11:00:00,80.33,80.81,79.94,80.81,621358.0,74.5957,75.0414,74.2335,75.0414,621358.0
2019-08-06 12:00:00,80.8,81.0,80.55,80.84,780259.0,75.0321,75.2178,74.8,75.0693,780259.0
2019-08-06 13:00:00,80.85,81.25,80.85,81.11,560342.0,75.0786,75.45,75.0786,75.32,560342.0
2019-08-06 14:00:00,81.12,81.59,80.91,81.31,481578.0,75.3293,75.7657,75.1343,75.5057,481578.0
2019-08-06 15:00:00,81.32,81.41,81.07,81.28,1455272.0,75.515,75.5986,75.2828,75.4779,1455272.0
2019-08-07 09:30:00,80.5,80.66,80.09,80.5,540544.0,74.7535,74.9021,74.3728,74.7535,540544.0
2019-08-07 10:00:00,80.49,81.82,80.22,81.79,818593.0,74.7443,75.9793,74.4935,75.9515,818593.0
2019-08-07 11:00:00,81.78,81.8,81.03,81.19,625226.0,75.9422,75.9607,75.2457,75.3943,625226.0
2019-08-07 12:00:00,81.2,81.38,80.83,81.1,448446.0,75.4036,75.5707,75.06,75.3107,448446.0
2019-08-07 13:00:00,81.1,81.3,80.92,81.02,530505.0,75.3107,75.4964,75.1436,75.2364,530505.0
2019-08-07 14:00:00,81.03,81.17,80.62,81.09,526110.0,75.2457,75.3757,74.865,75.3014,526110.0
2019-08-07 15:00:00,81.08,81.32,80.87,81.28,1070668.0,75.2921,75.515,75.0971,75.4779,1070668.0
2019-08-08 09:30:00,81.81,82.2,81.6,81.99,492492.0,75.97,76.3322,75.775,76.1372,492492.0
2019-08-08 10:00:00,82.03,83.24,81.98,83.16,884651.0,76.1743,77.2979,76.1279,77.2237,884651.0
2019-08-08 11:00:00,83.16,83.35,82.89,83.28,469375.0,77.2237,77.4001,76.9729,77.3351,469375.0
2019-08-08 12:00:00,83.29,83.36,83.0,83.03,522197.0,77.3444,77.4094,77.0751,77.1029,522197.0
2019-08-08 13:00:00,83.04,83.1,82.95,82.99,367000.0,77.1122,77.1679,77.0286,77.0658,367000.0
2019-08-08 14:00:00,82.99,83.05,82.81,82.92,634363.0,77.0658,77.1215,76.8986,77.0008,634363.0
2019-08-08 15:00:00,82.92,83.02,82.68,83.01,1087812.0,77.0008,77.0936,76.7779,77.0844,1087812.0
2019-08-09 09:30:00,83.14,83.43,82.71,82.74,348943.0,77.2051,77.4744,76.8058,76.8336,348943.0
2019-08-09 10:00:00,82.74,82.85,81.92,81.97,804606.0,76.8336,76.9358,76.0722,76.1186,804606.0
2019-08-09 11:00:00,81.97,82.02,81.32,81.37,419822.0,76.1186,76.165,75.515,75.5614,419822.0
2019-08-09 12:00:00,81.39,82.17,81.33,81.78,386003.0,75.58,76.3043,75.5243,75.9422,386003.0
2019-08-09 13:00:00,81.79,82.26,81.79,82.08,965223.0,75.9515,76.3879,75.9515,76.2208,965223.0
2019-08-09 14:00:00,82.08,82.15,81.93,82.13,309910.0,76.2208,76.2858,76.0815,76.2672,309910.0
2019-08-09 15:00:00,82.14,82.52,81.94,81.96,1002767.0,76.2765,76.6293,76.0907,76.1093,1002767.0
2019-08-12 09:30:00,81.41,81.79,81.26,81.51,276543.0,75.5986,75.9515,75.4593,75.6914,276543.0
2019-08-12 10:00:00,81.51,81.79,81.32,81.53,473861.0,75.6914,75.9515,75.515,75.71,473861.0
2019-08-12 11:00:00,81.51,81.76,81.18,81.67,461353.0,75.6914,75.9236,75.385,75.84,461353.0
2019-08-12 12:00:00,81.67,81.83,81.48,81.8,446461.0,75.84,75.9886,75.6636,75.9607,446461.0
2019-08-12 13:00:00,81.79,81.95,81.67,81.86,282822.0,75.9515,76.1,75.84,76.0165,282822.0
2019-08-12 14:00:00,81.86,81.93,81.3,81.39,411526.0,76.0165,76.0815,75.4964,75.58,411526.0
2019-08-12 15:00:00,81.39,81.76,81.36,81.65,438609.0,75.58,75.9236,75.5521,75.8214,438609.0
2019-08-13 09:30:00,81.17,83.58,80.85,83.22,864474.0,75.3757,77.6137,75.0786,77.2794,864474.0
2019-08-13 10:00:00,83.15,84.15,82.66,83.7,1048401.0,77.2144,78.143,76.7593,77.7251,1048401.0
2019-08-13 11:00:00,83.71,83.87,82.77,82.9,1109305.0,77.7344,77.883,76.8615,76.9822,1109305.0
2019-08-13 12:00:00,82.92,83.32,82.86,82.99,233066.0,77.0008,77.3722,76.9451,77.0658,233066.0
2019-08-13 13:00:00,82.98,83.13,82.63,82.77,452894.0,77.0565,77.1958,76.7315,76.8615,452894.0
2019-08-13 14:00:00,82.78,83.32,82.75,83.26,341488.0,76.8708,77.3722,76.8429,77.3165,341488.0
2019-08-13 15:00:00,83.27,83.38,83.13,83.33,1277350.0,77.3258,77.428,77.1958,77.3815,1277350.0
2019-08-14 09:30:00,81.24,81.67,80.51,81.65,676383.0,75.4407,75.84,74.7628,75.8214,676383.0
2019-08-14 10:00:00,81.64,81.65,81.3,81.35,984968.0,75.8122,75.8214,75.4964,75.5429,984968.0
2019-08-14 11:00:00,81.33,81.57,81.08,81.42,605468.0,75.5243,75.7472,75.2921,75.6079,605468.0
2019-08-14 12:00:00,81.41,81.69,81.0,81.06,471810.0,75.5986,75.8586,75.2178,75.2736,471810.0
2019-08-14 13:00:00,81.05,81.53,80.95,81.5,569765.0,75.2643,75.71,75.1714,75.6822,569765.0
2019-08-14 14:00:00,81.5,81.53,80.88,81.01,626009.0,75.6822,75.71,75.1064,75.2271,626009.0
2019-08-14 15:00:00,81.0,81.44,80.93,81.03,1443315.0,75.2178,75.6264,75.1528,75.2457,1443315.0
2019-08-15 09:30:00,80.93,81.3,80.52,80.86,500925.0,75.1528,75.4964,74.7721,75.0878,500925.0
2019-08-15 10:00:00,80.87,81.08,80.29,80.43,649876.0,75.0971,75.2921,74.5585,74.6885,649876.0
2019-08-15 11:00:00,80.43,80.51,80.06,80.23,469194.0,74.6885,74.7628,74.3449,74.5028,469194.0
2019-08-15 12:00:00,80.22,80.28,79.79,79.79,357088.0,74.4935,74.5492,74.0942,74.0942,357088.0
2019-08-15 13:00:00,79.79,80.01,79.44,79.51,401817.0,74.0942,74.2985,73.7692,73.8342,401817.0
2019-08-15 14:00:00,79.51,80.02,79.44,79.69,1076458.0,73.8342,74.3078,73.7692,74.0014,1076458.0
2019-08-15 15:00:00,79.69,80.05,79.46,79.52,1621045.0,74.0014,74.3357,73.7878,73.8435,1621045.0
2019-08-16 09:30:00,80.09,80.33,79.63,79.65,833336.0,74.3728,74.5957,73.9456,73.9642,833336.0
2019-08-16 10:00:00,79.63,80.26,79.25,80.12,699549.0,73.9456,74.5307,73.5928,74.4007,699549.0
2019-08-16 11:00:00,80.1,80.37,80.02,80.28,602927.0,74.3821,74.6328,74.3078,74.5492,602927.0
2019-08-16 12:00:00,80.27,80.53,80.19,80.33,546247.0,74.54,74.7814,74.4657,74.5957,546247.0
2019-08-16 13:00:00,80.34,80.56,80.21,80.34,250287.0,74.605,74.8093,74.4842,74.605,250287.0
2019-08-16 14:00:00,80.35,80.41,80.12,80.37,261662.0,74.6142,74.67,74.4007,74.6328,261662.0
2019-08-16 15:00:00,80.37,80.46,80.24,80.3,1287983.0,74.6328,74.7164,74.5121,74.5678,1287983.0
2019-08-19 09:30:00,82.0,82.34,81.18,81.22,596658.0,76.1465,76.4622,75.385,75.4221,596658.0
2019-08-19 10:00:00,81.22,81.29,80.83,81.0,783224.0,75.4221,75.4871,75.06,75.2178,783224.0
2019-08-19 11:00:00,81.02,81.24,80.98,80.98,422203.0,75.2364,75.4407,75.1993,75.1993,422203.0
2019-08-19 12:00:00,80.98,81.23,80.91,81.2,436158.0,75.1993,75.4314,75.1343,75.4036,436158.0
2019-08-19 13:00:00,81.2,81.36,81.1,81.26,339595.0,75.4036,75.5521,75.3107,75.4593,339595.0
2019-08-19 14:00:00,81.26,81.34,81.17,81.26,491059.0,75.4593,75.5336,75.3757,75.4593,491059.0
2019-08-19 15:00:00,81.28,81.3,81.08,81.1,934418.0,75.4779,75.4964,75.2921,75.3107,934418.0
2019-08-20 09:30:00,80.72,81.23,79.45,80.8,371110.0,74.9578,75.4314,73.7785,75.0321,371110.0
2019-08-20 10:00:00,80.81,80.97,80.65,80.95,555357.0,75.0414,75.19,74.8928,75.1714,555357.0
2019-08-20 11:00:00,80.94,81.14,80.76,80.83,497465.0,75.1621,75.3479,74.995,75.06,497465.0
2019-08-20 12:00:00,80.84,80.92,80.75,80.87,472203.0,75.0693,75.1436,74.9857,75.0971,472203.0
2019-08-20 13:00:00,80.86,81.09,80.64,80.83,341010.0,75.0878,75.3014,74.8835,75.06,341010.0
2019-08-20 14:00:00,80.83,80.97,80.58,80.95,316192.0,75.06,75.19,74.8278,75.1714,316192.0
2019-08-20 15:00:00,80.94,80.95,80.47,80.55,960532.0,75.1621,75.1714,74.7257,74.8,960532.0
2019-08-21 09:30:00,81.94,82.43,81.68,82.0,753811.0,76.0907,76.5458,75.8493,76.1465,753811.0
2019-08-21 10:00:00,82.05,82.22,81.78,81.91,722651.0,76.1929,76.3508,75.9422,76.0629,722651.0
2019-08-21 11:00:00,81.9,82.52,81.83,82.47,710619.0,76.0536,76.6293,75.9886,76.5829,710619.0
2019-08-21 12:00:00,82.48,82.51,82.09,82.16,219696.0,76.5922,76.6201,76.23,76.295,219696.0
2019-08-21 13:00:00,82.17,82.46,82.13,82.31,317354.0,76.3043,76.5736,76.2672,76.4343,317354.0
2019-08-21 14:00:00,82.31,82.73,82.13,82.5,517531.0,76.4343,76.8244,76.2672,76.6108,517531.0
2019-08-21 15:00:00,82.49,82.84,82.42,82.8,1516524.0,76.6015,76.9265,76.5365,76.8894,1516524.0
2019-08-22 09:30:00,83.0,83.6,83.0,83.27,398774.0,77.0751,77.6322,77.0751,77.3258,398774.0
2019-08-22 10:00:00,83.28,83.44,82.5,82.63,502787.0,77.3351,77.4837,76.6108,76.7315,502787.0
2019-08-22 11:00:00,82.64,83.08,82.64,82.74,245148.0,76.7408,77.1494,76.7408,76.8336,245148.0
2019-08-22 12:00:00,82.74,83.14,82.74,82.91,306518.0,76.8336,77.2051,76.8336,76.9915,306518.0
2019-08-22 13:00:00,82.91,83.35,82.9,83.29,236281.0,76.9915,77.4001,76.9822,77.3444,236281.0
2019-08-22 14:00:00,83.29,83.47,83.15,83.43,262629.0,77.3444,77.5115,77.2144,77.4744,262629.0
2019-08-22 15:00:00,83.44,83.72,83.21,83.33,1106064.0,77.4837,77.7437,77.2701,77.3815,1106064.0
2019-08-23 09:30:00,82.02,82.38,81.5,82.15,630229.0,76.165,76.4993,75.6822,76.2858,630229.0
2019-08-23 10:00:00,82.15,82.76,81.93,82.33,616465.0,76.2858,76.8522,76.0815,76.4529,616465.0
2019-08-23 11:00:00,82.37,82.42,80.15,80.17,1217635.0,76.49,76.5365,74.4285,74.4471,1217635.0
2019-08-23 12:00:00,80.18,81.08,80.03,80.83,704550.0,74.4564,75.2921,74.3171,75.06,704550.0
2019-08-23 13:00:00,80.82,80.91,80.47,80.87,345178.0,75.0507,75.1343,74.7257,75.0971,345178.0
2019-08-23 14:00:00,80.87,80.87,80.38,80.61,352489.0,75.0971,75.0971,74.6421,74.8557,352489.0
2019-08-23 15:00:00,80.58,80.58,80.06,80.44,1992001.0,74.8278,74.8278,74.3449,74.6978,1992001.0
2019-08-26 09:30:00,81.44,81.73,80.74,81.13,365429.0,75.6264,75.8957,74.9764,75.3386,365429.0
2019-08-26 10:00:00,81.15,81.5,80.94,81.35,557731.0,75.3571,75.6822,75.1621,75.5429,557731.0
2019-08-26 11:00:00,81.33,81.72,81.31,81.72,357122.0,75.5243,75.8864,75.5057,75.8864,357122.0
2019-08-26 12:00:00,81.73,82.16,81.68,81.93,281871.0,75.8957,76.295,75.8493,76.0815,281871.0
2019-08-26 13:00:00,81.94,82.07,81.72,81.77,223956.0,76.0907,76.2115,75.8864,75.9329,223956.0
2019-08-26 14:00:00,81.76,81.97,81.59,81.91,254903.0,75.9236,76.1186,75.7657,76.0629,254903.0
2019-08-26 15:00:00,81.91,82.28,81.8,82.27,1060056.0,76.0629,76.4065,75.9607,76.3972,1060056.0
2019-08-27 09:30:00,82.63,83.1,82.5,82.96,381828.0,76.7315,77.1679,76.6108,77.0379,381828.0
2019-08-27 10:00:00,82.98,83.18,82.5,82.53,382039.0,77.0565,77.2422,76.6108,76.6386,382039.0
2019-08-27 11:00:00,82.53,82.75,82.31,82.36,419957.0,76.6386,76.8429,76.4343,76.4808,419957.0
2019-08-27 12:00:00,82.36,82.44,82.01,82.05,253806.0,76.4808,76.5551,76.1557,76.1929,253806.0
2019-08-27 13:00:00,82.06,82.48,82.0,82.4,198171.0,76.2022,76.5922,76.1465,76.5179,198171.0
2019-08-27 14:00:00,82.4,82.47,82.19,82.41,218087.0,76.5179,76.5829,76.3229,76.5272,218087.0
2019-08-27 15:00:00,82.42,82.6,82.02,82.04,693406.0,76.5365,76.7036,76.165,76.1836,693406.0
2019-08-28 09:30:00,81.9,83.1,81.72,83.09,303783.0,76.0536,77.1679,75.8864,77.1587,303783.0
2019-08-28 10:00:00,83.09,83.48,82.81,83.36,564668.0,77.1587,77.5208,76.8986,77.4094,564668.0
2019-08-28 11:00:00,83.36,83.59,83.2,83.5,323190.0,77.4094,77.623,77.2608,77.5394,323190.0
2019-08-28 12:00:00,83.49,83.54,83.37,83.44,265539.0,77.5301,77.5765,77.4187,77.4837,265539.0
2019-08-28 13:00:00,83.45,83.49,83.19,83.46,244279.0,77.493,77.5301,77.2515,77.5022,244279.0
2019-08-28 14:00:00,83.46,83.57,83.38,83.45,276960.0,77.5022,77.6044,77.428,77.493,276960.0
2019-08-28 15:00:00,83.44,83.52,83.15,83.48,919215.0,77.4837,77.558,77.2144,77.5208,919215.0
2019-08-29 09:30:00,84.22,85.2,84.17,85.15,732037.0,78.208,79.118,78.1616,79.0716,732037.0
2019-08-29 10:00:00,85.14,85.2,84.43,84.89,767634.0,79.0623,79.118,78.403,78.8302,767634.0
2019-08-29 11:00:00,84.89,85.31,84.78,85.22,428510.0,78.8302,79.2202,78.728,79.1366,428510.0
2019-08-29 12:00:00,85.22,85.37,85.08,85.36,313369.0,79.1366,79.2759,79.0066,79.2666,313369.0
2019-08-29 13:00:00,85.38,85.65,85.3,85.55,382857.0,79.2852,79.5359,79.2109,79.443,382857.0
2019-08-29 14:00:00,85.55,85.77,85.42,85.44,327755.0,79.443,79.6473,79.3223,79.3409,327755.0
2019-08-29 15:00:00,85.45,85.51,85.19,85.38,715837.0,79.3502,79.4059,79.1087,79.2852,715837.0
2019-08-30 09:30:00,85.7,85.99,85.4,85.53,505992.0,79.7895,80.0595,79.5102,79.6313,505992.0
2019-08-30 10:00:00,85.54,85.69,84.94,84.97,350173.0,79.6406,79.7802,79.082,79.1099,350173.0
2019-08-30 11:00:00,84.97,85.0,84.4,84.66,281722.0,79.1099,79.1378,78.5792,78.8213,281722.0
2019-08-30 12:00:00,84.68,84.96,84.59,84.88,189544.0,78.8399,79.1006,78.7561,79.0261,189544.0
2019-08-30 13:00:00,84.87,84.9,84.59,84.69,272976.0,79.0168,79.0447,78.7561,78.8492,272976.0
2019-08-30 14:00:00,84.7,84.9,84.59,84.72,302650.0,78.8585,79.0447,78.7561,78.8771,302650.0
2019-08-30 15:00:00,84.73,84.84,84.42,84.43,1281681.0,78.8864,78.9888,78.5978,78.6071,1281681.0
2019-09-03 09:30:00,84.0,84.66,83.78,84.44,449960.0,78.2068,78.8213,78.002,78.6164,449960.0
2019-09-03 10:00:00,84.43,84.43,83.62,84.09,341450.0,78.6071,78.6071,77.853,78.2906,341450.0
2019-09-03 11:00:00,84.11,84.56,83.8,84.38,528636.0,78.3092,78.7282,78.0206,78.5606,528636.0
2019-09-03 12:00:00,84.38,84.58,84.2,84.25,221754.0,78.5606,78.7468,78.393,78.4395,221754.0
2019-09-03 13:00:00,84.24,84.31,84.05,84.1,212384.0,78.4302,78.4954,78.2533,78.2999,212384.0
2019-09-03 14:00:00,84.09,84.3,83.94,84.3,211818.0,78.2906,78.4861,78.1509,78.4861,211818.0
2019-09-03 15:00:00,84.29,84.83,84.23,84.69,839035.0,78.4768,78.9795,78.4209,78.8492,839035.0
2019-09-04 09:30:00,85.58,86.29,85.5,86.02,459275.0,79.6778,80.3388,79.6033,80.0875,459275.0
2019-09-04 10:00:00,86.01,86.38,86.0,86.11,431137.0,80.0782,80.4226,80.0688,80.1713,431137.0
2019-09-04 11:00:00,86.11,86.24,85.85,86.11,277208.0,80.1713,80.2923,79.9292,80.1713,277208.0
2019-09-04 12:00:00,86.14,86.27,86.11,86.2,172695.0,80.1992,80.3202,80.1713,80.2551,172695.0
2019-09-04 13:00:00,86.2,86.28,85.93,85.95,164370.0,80.2551,80.3295,80.0037,80.0223,164370.0
2019-09-04 14:00:00,85.95,86.24,85.85,86.22,341730.0,80.0223,80.2923,79.9292,80.2737,341730.0
2019-09-04 15:00:00,86.22,86.5,86.14,86.35,957873.0,80.2737,80.5344,80.1992,80.3947,957873.0
2019-09-05 09:30:00,87.28,88.28,87.28,87.64,552290.0,81.2606,82.1916,81.2606,81.5957,552290.0
2019-09-05 10:00:00,87.65,88.3,87.63,88.02,536962.0,81.6051,82.2102,81.5864,81.9495,536962.0
2019-09-05 11:00:00,88.04,88.11,87.64,87.75,435772.0,81.9682,82.0333,81.5957,81.6982,435772.0
2019-09-05 12:00:00,87.75,88.12,87.73,88.11,279885.0,81.6982,82.0426,81.6795,82.0333,279885.0
2019-09-05 13:00:00,88.11,88.38,87.99,88.26,343288.0,82.0333,82.2847,81.9216,82.173,343288.0
2019-09-05 14:00:00,88.28,88.39,88.18,88.32,326086.0,82.1916,82.294,82.0985,82.2288,326086.0
2019-09-05 15:00:00,88.33,88.62,88.29,88.45,1323358.0,82.2382,82.5082,82.2009,82.3499,1323358.0
2019-09-06 09:30:00,88.4,88.98,88.02,88.76,403256.0,82.3033,82.8433,81.9495,82.6385,403256.0
2019-09-06 10:00:00,88.76,88.98,88.64,88.86,347967.0,82.6385,82.8433,82.5268,82.7316,347967.0
2019-09-06 11:00:00,88.87,88.87,88.57,88.63,248334.0,82.7409,82.7409,82.4616,82.5175,248334.0
2019-09-06 12:00:00,88.65,88.75,88.56,88.6,211026.0,82.5361,82.6292,82.4523,82.4895,211026.0
2019-09-06 13:00:00,88.6,88.72,88.51,88.68,206461.0,82.4895,82.6013,82.4057,82.564,206461.0
2019-09-06 14:00:00,88.7,88.8,88.54,88.58,232627.0,82.5826,82.6757,82.4337,82.4709,232627.0
2019-09-06 15:00:00,88.59,88.8,88.52,88.68,674398.0,82.4802,82.6757,82.415,82.564,674398.0
2019-09-09 09:30:00,88.94,89.1,88.52,89.0,374954.0,82.8061,82.955,82.415,82.8619,374954.0
2019-09-09 10:00:00,89.01,89.35,88.85,89.18,380355.0,82.8713,83.1878,82.7223,83.0295,380355.0
2019-09-09 11:00:00,89.17,89.29,88.86,88.94,282110.0,83.0202,83.1319,82.7316,82.8061,282110.0
2019-09-09 12:00:00,88.95,89.13,88.42,88.72,414361.0,82.8154,82.983,82.3219,82.6013,414361.0
2019-09-09 13:00:00,88.72,88.72,88.5,88.5,209001.0,82.6013,82.6013,82.3964,82.3964,209001.0
2019-09-09 14:00:00,88.49,88.75,88.45,88.71,412455.0,82.3871,82.6292,82.3499,82.5919,412455.0
2019-09-09 15:00:00,88.72,88.89,88.6,88.69,787990.0,82.6013,82.7595,82.4895,82.5733,787990.0
2019-09-10 09:30:00,88.26,88.63,88.03,88.17,758931.0,82.173,82.5175,81.9588,82.0892,758931.0
2019-09-10 10:00:00,88.17,88.17,86.61,87.15,985803.0,82.0892,82.0892,80.6368,81.1395,985803.0
2019-09-10 11:00:00,87.14,87.4,86.72,86.73,450144.0,81.1302,81.3723,80.7392,80.7485,450144.0
2019-09-10 12:00:00,86.75,87.16,86.69,86.96,350082.0,80.7671,81.1488,80.7113,80.9626,350082.0
2019-09-10 13:00:00,86.97,86.98,86.72,86.77,398869.0,80.9719,80.9813,80.7392,80.7857,398869.0
2019-09-10 14:00:00,86.77,86.77,86.3,86.34,637993.0,80.7857,80.7857,80.3482,80.3854,637993.0
2019-09-10 15:00:00,86.35,86.83,86.29,86.82,1293814.0,80.3947,80.8416,80.3388,80.8323,1293814.0
2019-09-11 09:30:00,86.96,87.0,85.88,85.94,525576.0,80.9626,80.9999,79.9571,80.013,525576.0
2019-09-11 10:00:00,85.95,86.66,85.87,86.58,543154.0,80.0223,80.6833,79.9478,80.6088,543154.0
2019-09-11 11:00:00,86.59,86.82,86.48,86.79,395554.0,80.6182,80.8323,80.5157,80.8044,395554.0
2019-09-11 12:00:00,86.81,87.25,86.71,87.17,333034.0,80.823,81.2326,80.7299,81.1582,333034.0
2019-09-11 13:00:00,87.17,87.18,86.6,86.73,348112.0,81.1582,81.1675,80.6275,80.7485,348112.0
2019-09-11 14:00:00,86.71,86.83,86.47,86.6,292968.0,80.7299,80.8416,80.5064,80.6275,292968.0
2019-09-11 15:00:00,86.6,86.87,86.59,86.76,682873.0,80.6275,80.8788,80.6182,80.7764,682873.0
2019-09-12 09:30:00,87.1,87.3,86.22,86.97,486961.0,81.093,81.2792,80.2737,80.9719,486961.0
2019-09-12 10:00:00,86.95,87.95,86.86,87.21,706921.0,80.9533,81.8844,80.8695,81.1954,706921.0
2019-09-12 11:00:00,87.2,87.46,87.05,87.4,285741.0,81.1861,81.4282,81.0464,81.3723,285741.0
2019-09-12 12:00:00,87.4,87.74,87.32,87.71,246260.0,81.3723,81.6888,81.2978,81.6609,246260.0
2019-09-12 13:00:00,87.72,88.07,87.72,87.9,323110.0,81.6702,81.9961,81.6702,81.8378,323110.0
2019-09-12 14:00:00,87.89,88.03,87.82,87.92,198826.0,81.8285,81.9588,81.7633,81.8564,198826.0
2019-09-12 15:00:00,87.93,87.93,87.61,87.69,631249.0,81.8657,81.8657,81.5678,81.6423,631249.0
2019-09-13 09:30:00,88.25,88.52,88.01,88.52,344809.0,82.1637,82.415,81.9402,82.415,344809.0
2019-09-13 10:00:00,88.51,88.72,88.33,88.64,452702.0,82.4057,82.6013,82.2382,82.5268,452702.0
2019-09-13 11:00:00,88.65,88.79,88.46,88.51,304969.0,82.5361,82.6664,82.3592,82.4057,304969.0
2019-09-13 12:00:00,88.51,88.55,88.11,88.27,289455.0,82.4057,82.443,82.0333,82.1823,289455.0
2019-09-13 13:00:00,88.26,88.27,87.59,87.63,297944.0,82.173,82.1823,81.5492,81.5864,297944.0
2019-09-13 14:00:00,87.62,87.68,87.46,87.61,284662.0,81.5771,81.633,81.4282,81.5678,284662.0
2019-09-13 15:00:00,87.6,87.64,87.3,87.33,859327.0,81.5585,81.5957,81.2792,81.3071,859327.0
2019-09-16 09:30:00,87.09,87.6,86.67,87.54,394630.0,81.0837,81.5585,80.6926,81.5026,394630.0
2019-09-16 10:00:00,87.54,87.82,87.37,87.47,398125.0,81.5026,81.7633,81.3444,81.4375,398125.0
2019-09-16 11:00:00,87.48,87.75,87.19,87.23,379113.0,81.4468,81.6982,81.1768,81.214,379113.0
2019-09-16 12:00:00,87.22,87.41,87.21,87.39,242902.0,81.2047,81.3816,81.1954,81.363,242902.0
2019-09-16 13:00:00,87.38,87.49,87.34,87.45,224885.0,81.3537,81.4561,81.3164,81.4188,224885.0
2019-09-16 14:00:00,87.45,87.49,87.01,87.15,234571.0,81.4188,81.4561,81.0092,81.1395,234571.0
2019-09-16 15:00:00,87.15,87.3,87.06,87.24,828634.0,81.1395,81.2792,81.0557,81.2233,828634.0
2019-09-17 09:30:00,86.77,87.02,86.47,86.97,324168.0,80.7857,81.0185,80.5064,80.9719,324168.0
2019-09-17 10:00:00,86.96,87.58,86.91,87.51,337139.0,80.9626,81.5399,80.9161,81.4747,337139.0
2019-09-17 11:00:00,87.52,87.64,87.08,87.09,356364.0,81.484,81.5957,81.0744,81.0837,356364.0
2019-09-17 12:00:00,87.08,87.18,86.87,86.95,218265.0,81.0744,81.1675,80.8788,80.9533,218265.0
2019-09-17 13:00:00,86.96,87.44,86.96,87.36,186578.0,80.9626,81.4095,80.9626,81.3351,186578.0
2019-09-17 14:00:00,87.37,87.41,87.27,87.38,206613.0,81.3444,81.3816,81.2513,81.3537,206613.0
2019-09-17 15:00:00,87.39,87.6,87.31,87.56,463406.0,81.363,81.5585,81.2885,81.5213,463406.0
2019-09-18 09:30:00,87.65,88.19,87.33,88.01,324341.0,81.6051,82.1078,81.3071,81.9402,324341.0
2019-09-18 10:00:00,87.99,88.4,87.73,87.79,438548.0,81.9216,82.3033,81.6795,81.7354,438548.0
2019-09-18 11:00:00,87.8,87.84,87.65,87.79,222597.0,81.7447,81.7819,81.6051,81.7354,222597.0
2019-09-18 12:00:00,87.79,87.94,87.6,87.72,179281.0,81.7354,81.875,81.5585,81.6702,179281.0
2019-09-18 13:00:00,87.73,87.75,87.52,87.68,204117.0,81.6795,81.6982,81.484,81.633,204117.0
2019-09-18 14:00:00,87.72,87.86,87.21,87.55,330139.0,81.6702,81.8006,81.1954,81.5119,330139.0
2019-09-18 15:00:00,87.55,88.09,87.47,88.07,526716.0,81.5119,82.0147,81.4375,81.9961,526716.0
2019-09-19 09:30:00,88.4,88.72,87.94,88.02,339304.0,82.3033,82.6013,81.875,81.9495,339304.0
2019-09-19 10:00:00,87.99,88.03,87.7,87.79,412748.0,81.9216,81.9588,81.6516,81.7354,412748.0
2019-09-19 11:00:00,87.79,87.92,87.69,87.88,293727.0,81.7354,81.8564,81.6423,81.8192,293727.0
2019-09-19 12:00:00,87.89,87.97,87.74,87.82,195956.0,81.8285,81.903,81.6888,81.7633,195956.0
2019-09-19 13:00:00,87.83,87.85,87.5,87.6,269198.0,81.7726,81.7913,81.4654,81.5585,269198.0
2019-09-19 14:00:00,87.61,87.7,87.52,87.7,187974.0,81.5678,81.6516,81.484,81.6516,187974.0
2019-09-19 15:00:00,87.7,87.89,87.6,87.68,800356.0,81.6516,81.8285,81.5585,81.633,800356.0
2019-09-20 09:30:00,88.0,88.48,87.91,88.14,1828382.0,81.9309,82.3778,81.8471,82.0613,1828382.0
2019-09-20 10:00:00,88.16,88.49,87.78,87.87,493212.0,82.0799,82.3871,81.7261,81.8099,493212.0
2019-09-20 11:00:00,87.87,87.96,87.56,87.66,267025.0,81.8099,81.8937,81.5213,81.6144,267025.0
2019-09-20 12:00:00,87.67,87.86,87.41,87.55,297321.0,81.6237,81.8006,81.3816,81.5119,297321.0
2019-09-20 13:00:00,87.57,87.64,86.74,87.02,436419.0,81.5306,81.5957,80.7578,81.0185,436419.0
2019-09-20 14:00:00,87.04,87.37,87.0,87.11,305167.0,81.0371,81.3444,80.9999,81.1023,305167.0
2019-09-20 15:00:00,87.1,87.25,86.67,86.68,1065328.0,81.093,81.2326,80.6926,80.7019,1065328.0
2019-09-23 09:30:00,86.98,87.73,86.79,87.68,526839.0,80.9813,81.6795,80.8044,81.633,526839.0
2019-09-23 10:00:00,87.69,87.9,87.38,87.72,528435.0,81.6423,81.8378,81.3537,81.6702,528435.0
2019-09-23 11:00:00,87.72,88.02,87.63,87.79,473473.0,81.6702,81.9495,81.5864,81.7354,473473.0
2019-09-23 12:00:00,87.79,87.94,87.67,87.69,296969.0,81.7354,81.875,81.6237,81.6423,296969.0
2019-09-23 13:00:00,87.69,87.88,87.65,87.67,255847.0,81.6423,81.8192,81.6051,81.6237,255847.0
2019-09-23 14:00:00,87.67,87.69,87.4,87.46,279580.0,81.6237,81.6423,81.3723,81.4282,279580.0
2019-09-23 15:00:00,87.45,87.82,87.45,87.66,815264.0,81.4188,81.7633,81.4188,81.6144,815264.0
2019-09-24 09:30:00,88.45,88.69,87.74,88.17,868744.0,82.3499,82.5733,81.6888,82.0892,868744.0
2019-09-24 10:00:00,88.16,88.21,87.41,87.63,653661.0,82.0799,82.1264,81.3816,81.5864,653661.0
2019-09-24 11:00:00,87.62,87.63,87.06,87.26,728753.0,81.5771,81.5864,81.0557,81.2419,728753.0
2019-09-24 12:00:00,87.25,87.56,86.87,86.98,614398.0,81.2326,81.5213,80.8788,80.9813,614398.0
2019-09-24 13:00:00,86.98,87.09,86.76,86.83,518896.0,80.9813,81.0837,80.7764,80.8416,518896.0
2019-09-24 14:00:00,86.83,87.34,86.79,87.1,1047148.0,80.8416,81.3164,80.8044,81.093,1047148.0
2019-09-24 15:00:00,87.09,87.57,86.85,87.27,1765053.0,81.0837,81.5306,80.8602,81.2513,1765053.0
2019-09-25 09:30:00,91.78,92.79,91.31,91.67,7443695.0,85.4502,86.3906,85.0126,85.3478,7443695.0
2019-09-25 10:00:00,91.67,92.33,91.17,91.72,3752535.0,85.3478,85.9623,84.8823,85.3944,3752535.0
2019-09-25 11:00:00,91.74,91.92,91.3,91.58,1624337.0,85.413,85.5806,85.0033,85.264,1624337.0
2019-09-25 12:00:00,91.58,91.67,90.29,90.36,2489868.0,85.264,85.3478,84.063,84.1281,2489868.0
2019-09-25 13:00:00,90.37,91.3,90.15,91.27,1863345.0,84.1375,85.0033,83.9326,84.9754,1863345.0
2019-09-25 14:00:00,91.27,91.45,90.61,90.67,1401026.0,84.9754,85.143,84.3609,84.4168,1401026.0
2019-09-25 15:00:00,90.66,91.0,90.37,90.79,2737553.0,84.4075,84.724,84.1375,84.5285,2737553.0
2019-09-26 09:30:00,91.62,92.19,91.36,91.85,2393934.0,85.3013,85.8319,85.0592,85.5154,2393934.0
2019-09-26 10:00:00,91.87,92.34,90.25,91.53,1826794.0,85.534,85.9716,84.0257,85.2175,1826794.0
2019-09-26 11:00:00,91.5,91.55,90.75,91.36,950766.0,85.1895,85.2361,84.4913,85.0592,950766.0
2019-09-26 12:00:00,91.37,91.85,91.29,91.78,523572.0,85.0685,85.5154,84.994,85.4502,523572.0
2019-09-26 13:00:00,91.79,92.02,91.75,91.95,415642.0,85.4595,85.6737,85.4223,85.6085,415642.0
2019-09-26 14:00:00,91.96,92.26,91.89,92.05,719853.0,85.6178,85.8971,85.5526,85.7016,719853.0
2019-09-26 15:00:00,92.06,92.45,92.0,92.17,1619647.0,85.7109,86.074,85.655,85.8133,1619647.0
2019-09-27 09:30:00,91.85,92.45,91.61,92.19,825642.0,85.5154,86.074,85.2919,85.8319,825642.0
2019-09-27 10:00:00,92.22,92.75,91.84,92.73,825136.0,85.8599,86.3533,85.5061,86.3347,825136.0
2019-09-27 11:00:00,92.73,92.86,91.96,92.74,790315.0,86.3347,86.4557,85.6178,86.344,790315.0
2019-09-27 12:00:00,92.73,92.76,91.75,91.75,584058.0,86.3347,86.3626,85.4223,85.4223,584058.0
2019-09-27 13:00:00,91.74,92.2,91.6,91.91,534659.0,85.413,85.8413,85.2826,85.5713,534659.0
2019-09-27 14:00:00,91.92,92.1,91.76,91.79,507399.0,85.5806,85.7481,85.4316,85.4595,507399.0
2019-09-27 15:00:00,91.79,92.35,91.79,92.31,972618.0,85.4595,85.9809,85.4595,85.9437,972618.0
2019-09-30 09:30:00,92.53,93.34,92.5,93.09,806017.0,86.1485,86.9026,86.1206,86.6699,806017.0
2019-09-30 10:00:00,93.08,93.42,92.97,93.21,731997.0,86.6606,86.9771,86.5581,86.7816,731997.0
2019-09-30 11:00:00,93.22,93.49,93.07,93.33,571874.0,86.7909,87.0423,86.6512,86.8933,571874.0
2019-09-30 12:00:00,93.33,93.47,93.14,93.39,437732.0,86.8933,87.0237,86.7164,86.9492,437732.0
2019-09-30 13:00:00,93.4,93.59,93.23,93.56,425707.0,86.9585,87.1354,86.8002,87.1075,425707.0
2019-09-30 14:00:00,93.56,93.94,93.55,93.82,480105.0,87.1075,87.4612,87.0981,87.3495,480105.0
2019-09-30 15:00:00,93.83,94.08,93.75,93.9,1861271.0,87.3588,87.5916,87.2844,87.424,1861271.0
2019-10-01 09:30:00,94.2,94.75,93.46,93.53,785275.0,87.7033,88.2154,87.0144,87.0795,785275.0
2019-10-01 10:00:00,93.51,93.51,92.86,92.95,932664.0,87.0609,87.0609,86.4557,86.5395,932664.0
2019-10-01 11:00:00,92.97,93.03,92.62,92.9,375548.0,86.5581,86.614,86.2323,86.493,375548.0
2019-10-01 12:00:00,92.9,92.97,92.46,92.5,825516.0,86.493,86.5581,86.0833,86.1206,825516.0
2019-10-01 13:00:00,92.48,92.62,92.22,92.23,855530.0,86.1019,86.2323,85.8599,85.8692,855530.0
2019-10-01 14:00:00,92.23,92.39,92.1,92.18,669277.0,85.8692,86.0181,85.7481,85.8226,669277.0
2019-10-01 15:00:00,92.17,92.43,92.06,92.27,1581156.0,85.8133,86.0554,85.7109,85.9064,1581156.0
2019-10-02 09:30:00,91.47,91.84,91.05,91.27,791819.0,85.1616,85.5061,84.7706,84.9754,791819.0
2019-10-02 10:00:00,91.25,91.56,90.81,91.06,1051356.0,84.9568,85.2454,84.5471,84.7799,1051356.0
2019-10-02 11:00:00,91.06,91.27,90.68,91.02,570032.0,84.7799,84.9754,84.4261,84.7426,570032.0
2019-10-02 12:00:00,91.0,91.35,90.85,90.98,411242.0,84.724,85.0499,84.5844,84.7054,411242.0
2019-10-02 13:00:00,90.97,91.08,90.61,90.72,562707.0,84.6961,84.7985,84.3609,84.4633,562707.0
2019-10-02 14:00:00,90.71,91.55,90.57,91.55,522070.0,84.454,85.2361,84.3237,85.2361,522070.0
2019-10-02 15:00:00,91.55,91.81,91.29,91.51,1088465.0,85.2361,85.4781,84.994,85.1988,1088465.0
2019-10-03 09:30:00,91.31,92.0,91.18,91.76,480584.0,85.0126,85.655,84.8916,85.4316,480584.0
2019-10-03 10:00:00,91.71,91.75,90.35,91.28,663990.0,85.385,85.4223,84.1188,84.9847,663990.0
2019-10-03 11:00:00,91.24,92.05,91.16,91.94,488544.0,84.9475,85.7016,84.873,85.5992,488544.0
2019-10-03 12:00:00,91.94,92.29,91.86,92.18,368113.0,85.5992,85.925,85.5247,85.8226,368113.0
2019-10-03 13:00:00,92.2,92.32,91.98,92.16,377854.0,85.8413,85.953,85.6364,85.804,377854.0
2019-10-03 14:00:00,92.18,92.2,91.91,91.93,439705.0,85.8226,85.8413,85.5713,85.5899,439705.0
2019-10-03 15:00:00,91.93,92.24,91.74,92.22,953358.0,85.5899,85.8785,85.413,85.8599,953358.0
2019-10-04 09:30:00,92.22,92.64,92.0,92.6,407647.0,85.8599,86.2509,85.655,86.2137,407647.0
2019-10-04 10:00:00,92.6,92.66,91.93,92.07,499091.0,86.2137,86.2695,85.5899,85.7202,499091.0
2019-10-04 11:00:00,92.07,92.49,91.97,92.29,391906.0,85.7202,86.1113,85.6271,85.925,391906.0
2019-10-04 12:00:00,92.3,92.73,92.26,92.52,487048.0,85.9344,86.3347,85.8971,86.1392,487048.0
2019-10-04 13:00:00,92.52,92.98,92.42,92.89,280714.0,86.1392,86.5675,86.0461,86.4837,280714.0
2019-10-04 14:00:00,92.89,92.94,92.74,92.75,281168.0,86.4837,86.5302,86.344,86.3533,281168.0
2019-10-04 15:00:00,92.76,93.17,92.72,93.05,790017.0,86.3626,86.7444,86.3254,86.6326,790017.0
2019-10-07 09:30:00,92.5,93.08,92.4,93.02,685449.0,86.1206,86.6606,86.0275,86.6047,685449.0
2019-10-07 10:00:00,93.04,93.45,92.87,93.31,625339.0,86.6233,87.005,86.465,86.8747,625339.0
2019-10-07 11:00:00,93.31,93.42,93.04,93.29,476652.0,86.8747,86.9771,86.6233,86.8561,476652.0
2019-10-07 12:00:00,93.29,93.38,93.1,93.31,235408.0,86.8561,86.9399,86.6792,86.8747,235408.0
2019-10-07 13:00:00,93.32,93.92,93.3,93.83,462039.0,86.884,87.4426,86.8654,87.3588,462039.0
2019-10-07 14:00:00,93.84,93.84,93.13,93.36,358271.0,87.3681,87.3681,86.7071,86.9212,358271.0
2019-10-07 15:00:00,93.34,93.42,93.07,93.16,738887.0,86.9026,86.9771,86.6512,86.735,738887.0
2019-10-08 09:30:00,90.45,91.89,90.41,91.58,1488284.0,84.2119,85.5526,84.1747,85.264,1488284.0
2019-10-08 10:00:00,91.6,91.99,91.31,91.94,1028189.0,85.2826,85.6457,85.0126,85.5992,1028189.0
2019-10-08 11:00:00,91.94,92.06,91.38,92.02,474225.0,85.5992,85.7109,85.0778,85.6737,474225.0
2019-10-08 12:00:00,91.99,92.59,91.88,92.38,447459.0,85.6457,86.2044,85.5433,86.0088,447459.0
2019-10-08 13:00:00,92.38,92.49,92.2,92.3,360995.0,86.0088,86.1113,85.8413,85.9344,360995.0
2019-10-08 14:00:00,92.31,92.71,92.0,92.35,413975.0,85.9437,86.3161,85.655,85.9809,413975.0
2019-10-08 15:00:00,92.34,92.53,91.65,91.74,1018275.0,85.9716,86.1485,85.3292,85.413,1018275.0
2019-10-09 09:30:00,92.41,92.57,91.88,92.34,777996.0,86.0368,86.1857,85.5433,85.9716,777996.0
2019-10-09 10:00:00,92.36,92.6,91.98,92.24,469893.0,85.9902,86.2137,85.6364,85.8785,469893.0
2019-10-09 11:00:00,92.26,92.5,91.82,92.33,625607.0,85.8971,86.1206,85.4875,85.9623,625607.0
2019-10-09 12:00:00,92.34,92.87,92.33,92.84,513128.0,85.9716,86.465,85.9623,86.4371,513128.0
2019-10-09 13:00:00,92.85,93.05,92.42,92.76,419601.0,86.4464,86.6326,86.0461,86.3626,419601.0
2019-10-09 14:00:00,92.74,92.8,92.52,92.67,341436.0,86.344,86.3999,86.1392,86.2788,341436.0
2019-10-09 15:00:00,92.66,92.9,92.47,92.5,788231.0,86.2695,86.493,86.0926,86.1206,788231.0
2019-10-10 09:30:00,93.5,93.5,92.83,93.25,553754.0,87.0516,87.0516,86.4278,86.8188,553754.0
2019-10-10 10:00:00,93.3,93.35,92.79,92.85,692077.0,86.8654,86.9119,86.3906,86.4464,692077.0
2019-10-10 11:00:00,92.85,93.46,92.82,93.3,522524.0,86.4464,87.0144,86.4185,86.8654,522524.0
2019-10-10 12:00:00,93.3,93.4,92.93,93.15,495582.0,86.8654,86.9585,86.5209,86.7257,495582.0
2019-10-10 13:00:00,93.15,93.4,93.1,93.29,391836.0,86.7257,86.9585,86.6792,86.8561,391836.0
2019-10-10 14:00:00,93.29,93.29,92.72,93.08,468673.0,86.8561,86.8561,86.3254,86.6606,468673.0
2019-10-10 15:00:00,93.08,93.24,92.96,93.0,1052874.0,86.6606,86.8095,86.5488,86.5861,1052874.0
2019-10-11 09:30:00,94.0,94.41,93.89,94.09,629581.0,87.5171,87.8988,87.4147,87.6009,629581.0
2019-10-11 10:00:00,94.1,94.57,94.04,94.25,883628.0,87.6102,88.0478,87.5544,87.7499,883628.0
2019-10-11 11:00:00,94.24,94.49,94.12,94.12,495591.0,87.7406,87.9733,87.6288,87.6288,495591.0
2019-10-11 12:00:00,94.13,94.33,93.64,94.1,427727.0,87.6381,87.8244,87.1819,87.6102,427727.0
2019-10-11 13:00:00,94.09,94.35,93.56,94.31,493701.0,87.6009,87.843,87.1075,87.8057,493701.0
2019-10-11 14:00:00,94.31,94.38,94.19,94.33,382893.0,87.8057,87.8709,87.694,87.8244,382893.0
2019-10-11 15:00:00,94.33,94.53,93.75,93.87,1400645.0,87.8244,88.0106,87.2844,87.3961,1400645.0
2019-10-14 09:30:00,94.2,94.78,94.05,94.75,523299.0,87.7033,88.2433,87.5637,88.2154,523299.0
2019-10-14 10:00:00,94.75,95.25,94.7,95.06,945661.0,88.2154,88.6809,88.1688,88.504,945661.0
2019-10-14 11:00:00,95.07,95.17,94.83,95.08,363088.0,88.5133,88.6064,88.2899,88.5226,363088.0
2019-10-14 12:00:00,95.08,95.15,94.9,94.99,313220.0,88.5226,88.5878,88.355,88.4388,313220.0
2019-10-14 13:00:00,94.98,95.04,94.8,94.92,270492.0,88.4295,88.4854,88.2619,88.3737,270492.0
2019-10-14 14:00:00,94.92,95.01,94.83,94.9,220787.0,88.3737,88.4575,88.2899,88.355,220787.0
2019-10-14 15:00:00,94.9,95.03,94.84,94.88,717734.0,88.355,88.4761,88.2992,88.3364,717734.0
2019-10-15 09:30:00,95.0,95.18,94.9,94.92,652449.0,88.4481,88.6157,88.355,88.3737,652449.0
2019-10-15 10:00:00,94.92,95.12,94.59,95.1,516160.0,88.3737,88.5599,88.0664,88.5412,516160.0
2019-10-15 11:00:00,95.11,95.15,94.35,94.52,492367.0,88.5506,88.5878,87.843,88.0012,492367.0
2019-10-15 12:00:00,94.53,94.54,94.12,94.43,290900.0,88.0106,88.0199,87.6288,87.9175,290900.0
2019-10-15 13:00:00,94.44,94.84,94.4,94.76,233337.0,87.9268,88.2992,87.8895,88.2247,233337.0
2019-10-15 14:00:00,94.76,94.96,94.71,94.9,342422.0,88.2247,88.4109,88.1781,88.355,342422.0
2019-10-15 15:00:00,94.9,94.97,94.78,94.79,601138.0,88.355,88.4202,88.2433,88.2526,601138.0
2019-10-16 09:30:00,94.09,94.78,94.07,94.4,457310.0,87.6009,88.2433,87.5823,87.8895,457310.0
2019-10-16 10:00:00,94.4,94.86,94.21,94.69,405600.0,87.8895,88.3178,87.7126,88.1595,405600.0
2019-10-16 11:00:00,94.67,94.8,94.34,94.61,525783.0,88.1409,88.2619,87.8337,88.085,525783.0
2019-10-16 12:00:00,94.62,94.75,94.61,94.66,210102.0,88.0944,88.2154,88.085,88.1316,210102.0
2019-10-16 13:00:00,94.66,94.75,94.52,94.73,393231.0,88.1316,88.2154,88.0012,88.1968,393231.0
2019-10-16 14:00:00,94.73,95.14,94.72,95.03,423733.0,88.1968,88.5785,88.1875,88.4761,423733.0
2019-10-16 15:00:00,95.03,95.04,94.84,94.87,944437.0,88.4761,88.4854,88.2992,88.3271,944437.0
2019-10-17 09:30:00,95.56,95.89,95.51,95.61,380672.0,88.9695,89.2768,88.923,89.0161,380672.0
2019-10-17 10:00:00,95.62,95.71,95.35,95.38,414665.0,89.0254,89.1092,88.774,88.8019,414665.0
2019-10-17 11:00:00,95.33,95.52,95.12,95.31,340199.0,88.7554,88.9323,88.5599,88.7368,340199.0
2019-10-17 12:00:00,95.32,95.33,95.02,95.22,207806.0,88.7461,88.7554,88.4668,88.653,207806.0
2019-10-17 13:00:00,95.22,95.29,95.06,95.08,173623.0,88.653,88.7181,88.504,88.5226,173623.0
2019-10-17 14:00:00,95.09,95.46,94.97,95.46,299644.0,88.5319,88.8764,88.4202,88.8764,299644.0
2019-10-17 15:00:00,95.45,95.62,95.36,95.54,607769.0,88.8671,89.0254,88.7833,88.9509,607769.0
2019-10-18 09:30:00,94.81,95.41,94.8,95.31,775769.0,88.2712,88.8299,88.2619,88.7368,775769.0
2019-10-18 10:00:00,95.28,95.59,95.04,95.59,354191.0,88.7088,88.9975,88.4854,88.9975,354191.0
2019-10-18 11:00:00,95.58,95.79,95.47,95.69,438420.0,88.9881,89.1837,88.8857,89.0906,438420.0
2019-10-18 12:00:00,95.69,95.84,95.39,95.8,513348.0,89.0906,89.2302,88.8112,89.193,513348.0
2019-10-18 13:00:00,95.79,96.18,95.79,96.17,394144.0,89.1837,89.5468,89.1837,89.5375,394144.0
2019-10-18 14:00:00,96.18,96.36,96.07,96.31,411941.0,89.5468,89.7143,89.4443,89.6678,411941.0
2019-10-18 15:00:00,96.32,96.46,96.08,96.08,1198409.0,89.6771,89.8075,89.4537,89.4537,1198409.0
2019-10-21 09:30:00,96.61,96.87,95.88,95.91,441134.0,89.9471,90.1892,89.2675,89.2954,441134.0
2019-10-21 10:00:00,95.92,96.0,95.74,95.93,521272.0,89.3047,89.3792,89.1371,89.314,521272.0
2019-10-21 11:00:00,95.94,95.99,95.42,95.68,379613.0,89.3233,89.3699,88.8392,89.0812,379613.0
2019-10-21 12:00:00,95.67,96.16,95.67,96.02,344830.0,89.0719,89.5281,89.0719,89.3978,344830.0
2019-10-21 13:00:00,96.02,96.1,95.86,95.88,440169.0,89.3978,89.4723,89.2488,89.2675,440169.0
2019-10-21 14:00:00,95.89,96.03,95.85,96.03,358476.0,89.2768,89.4071,89.2395,89.4071,358476.0
2019-10-21 15:00:00,96.03,96.26,95.98,96.22,1054655.0,89.4071,89.6212,89.3606,89.584,1054655.0
2019-10-22 09:30:00,96.06,96.45,95.96,96.08,370283.0,89.435,89.7981,89.3419,89.4537,370283.0
2019-10-22 10:00:00,96.1,96.15,95.55,95.98,763990.0,89.4723,89.5188,88.9602,89.3606,763990.0
2019-10-22 11:00:00,95.98,96.3,95.93,96.18,392716.0,89.3606,89.6585,89.314,89.5468,392716.0
2019-10-22 12:00:00,96.19,96.5,96.07,96.47,373852.0,89.5561,89.8447,89.4443,89.8168,373852.0
2019-10-22 13:00:00,96.46,96.83,96.1,96.12,588405.0,89.8075,90.1519,89.4723,89.4909,588405.0
2019-10-22 14:00:00,96.1,96.15,95.77,95.85,424133.0,89.4723,89.5188,89.165,89.2395,424133.0
2019-10-22 15:00:00,95.85,96.0,95.52,95.59,1198189.0,89.2395,89.3792,88.9323,88.9975,1198189.0
2019-10-23 09:30:00,95.03,95.54,93.8,93.87,1011404.0,88.4761,88.9509,87.3309,87.3961,1011404.0
2019-10-23 10:00:00,93.88,93.9,92.89,93.45,1497603.0,87.4054,87.424,86.4837,87.005,1497603.0
2019-10-23 11:00:00,93.45,93.72,93.16,93.22,798202.0,87.005,87.2564,86.735,86.7909,798202.0
2019-10-23 12:00:00,93.21,93.69,93.1,93.1,1008450.0,86.7816,87.2285,86.6792,86.6792,1008450.0
2019-10-23 13:00:00,93.09,93.12,92.71,92.9,1011374.0,86.6699,86.6978,86.3161,86.493,1011374.0
2019-10-23 14:00:00,92.9,92.99,92.63,92.78,1233343.0,86.493,86.5768,86.2416,86.3813,1233343.0
2019-10-23 15:00:00,92.76,92.77,92.12,92.3,3114012.0,86.3626,86.3719,85.7668,85.9344,3114012.0
2019-10-24 09:30:00,92.68,92.87,91.78,91.83,790835.0,86.2881,86.465,85.4502,85.4968,790835.0
2019-10-24 10:00:00,91.82,91.85,90.99,91.41,1815414.0,85.4875,85.5154,84.7147,85.1057,1815414.0
2019-10-24 11:00:00,91.4,91.77,91.17,91.61,1782574.0,85.0964,85.4409,84.8823,85.2919,1782574.0
2019-10-24 12:00:00,91.61,91.65,91.2,91.52,1112087.0,85.2919,85.3292,84.9102,85.2081,1112087.0
2019-10-24 13:00:00,91.52,91.54,91.31,91.44,814643.0,85.2081,85.2268,85.0126,85.1337,814643.0
2019-10-24 14:00:00,91.44,91.53,91.36,91.43,658624.0,85.1337,85.2175,85.0592,85.1244,658624.0
2019-10-24 15:00:00,91.43,91.73,91.2,91.51,2282718.0,85.1244,85.4037,84.9102,85.1988,2282718.0
2019-10-25 09:30:00,91.44,91.83,91.15,91.33,784462.0,85.1337,85.4968,84.8637,85.0313,784462.0
2019-10-25 10:00:00,91.34,91.48,90.75,91.39,1026441.0,85.0406,85.1709,84.4913,85.0871,1026441.0
2019-10-25 11:00:00,91.39,91.81,91.35,91.72,1378565.0,85.0871,85.4781,85.0499,85.3944,1378565.0
2019-10-25 12:00:00,91.72,91.75,91.29,91.32,654437.0,85.3944,85.4223,84.994,85.0219,654437.0
2019-10-25 13:00:00,91.33,91.42,91.27,91.37,322996.0,85.0313,85.115,84.9754,85.0685,322996.0
2019-10-25 14:00:00,91.37,91.4,90.96,91.06,627057.0,85.0685,85.0964,84.6868,84.7799,627057.0
2019-10-25 15:00:00,91.06,91.11,90.86,90.92,1534094.0,84.7799,84.8264,84.5937,84.6495,1534094.0
2019-10-28 09:30:00,91.06,91.3,90.81,91.0,885662.0,84.7799,85.0033,84.5471,84.724,885662.0
2019-10-28 10:00:00,91.0,91.19,90.79,90.81,1163180.0,84.724,84.9009,84.5285,84.5471,1163180.0
2019-10-28 11:00:00,90.81,90.83,90.23,90.3,1217743.0,84.5471,84.5657,84.0071,84.0723,1217743.0
2019-10-28 12:00:00,90.3,90.67,90.17,90.54,1103388.0,84.0723,84.4168,83.9513,84.2957,1103388.0
2019-10-28 13:00:00,90.54,90.75,90.48,90.71,693360.0,84.2957,84.4913,84.2399,84.454,693360.0
2019-10-28 14:00:00,90.72,90.83,90.67,90.83,1095030.0,84.4633,84.5657,84.4168,84.5657,1095030.0
2019-10-28 15:00:00,90.83,90.9,90.63,90.83,1789494.0,84.5657,84.6309,84.3795,84.5657,1789494.0
2019-10-29 09:30:00,90.85,90.92,90.64,90.65,638234.0,84.5844,84.6495,84.3888,84.3981,638234.0
2019-10-29 10:00:00,90.65,90.73,90.19,90.34,823839.0,84.3981,84.4726,83.9699,84.1095,823839.0
2019-10-29 11:00:00,90.34,90.36,89.73,89.82,822336.0,84.1095,84.1281,83.5416,83.6254,822336.0
2019-10-29 12:00:00,89.81,90.01,89.74,89.89,510459.0,83.6161,83.8023,83.5509,83.6906,510459.0
2019-10-29 13:00:00,89.89,89.9,89.46,89.56,1225573.0,83.6906,83.6999,83.2902,83.3833,1225573.0
2019-10-29 14:00:00,89.57,89.57,89.25,89.25,750673.0,83.3926,83.3926,83.0947,83.0947,750673.0
2019-10-29 15:00:00,89.25,89.5,89.13,89.29,1708285.0,83.0947,83.3275,82.983,83.1319,1708285.0
2019-10-30 09:30:00,89.45,90.09,89.35,89.79,975202.0,83.2809,83.8768,83.1878,83.5975,975202.0
2019-10-30 10:00:00,89.79,90.08,89.6,89.97,989561.0,83.5975,83.8675,83.4206,83.765,989561.0
2019-10-30 11:00:00,89.97,90.01,89.65,89.7,439893.0,83.765,83.8023,83.4671,83.5137,439893.0
2019-10-30 12:00:00,89.69,89.95,89.66,89.78,421788.0,83.5044,83.7464,83.4764,83.5882,421788.0
2019-10-30 13:00:00,89.78,89.82,89.52,89.59,466305.0,83.5882,83.6254,83.3461,83.4113,466305.0
2019-10-30 14:00:00,89.61,89.99,89.46,89.98,849867.0,83.4299,83.7837,83.2902,83.7744,849867.0
2019-10-30 15:00:00,89.98,90.27,89.97,90.19,1643287.0,83.7744,84.0444,83.765,83.9699,1643287.0
2019-10-31 09:30:00,90.0,90.41,89.72,89.8,645811.0,83.793,84.1747,83.5323,83.6068,645811.0
2019-10-31 10:00:00,89.79,90.08,89.32,89.42,561271.0,83.5975,83.8675,83.1599,83.253,561271.0
2019-10-31 11:00:00,89.46,89.6,89.32,89.4,315598.0,83.2902,83.4206,83.1599,83.2344,315598.0
2019-10-31 12:00:00,89.41,89.42,88.97,89.07,355010.0,83.2437,83.253,82.834,82.9271,355010.0
2019-10-31 13:00:00,89.07,89.51,89.05,89.48,328565.0,82.9271,83.3368,82.9085,83.3088,328565.0
2019-10-31 14:00:00,89.47,89.47,88.98,89.03,522047.0,83.2995,83.2995,82.8433,82.8899,522047.0
2019-10-31 15:00:00,89.04,89.58,88.94,89.56,1021716.0,82.8992,83.4019,82.8061,83.3833,1021716.0
2019-11-01 09:30:00,90.18,90.53,89.88,90.04,472577.0,83.9606,84.2864,83.6813,83.8302,472577.0
2019-11-01 10:00:00,90.02,90.27,89.81,90.0,714798.0,83.8116,84.0444,83.6161,83.793,714798.0
2019-11-01 11:00:00,90.01,90.05,89.79,89.8,423797.0,83.8023,83.8395,83.5975,83.6068,423797.0
2019-11-01 12:00:00,89.8,89.83,89.22,89.24,512021.0,83.6068,83.6347,83.0668,83.0854,512021.0
2019-11-01 13:00:00,89.24,89.54,89.19,89.31,359475.0,83.0854,83.3647,83.0388,83.1506,359475.0
2019-11-01 14:00:00,89.3,89.33,89.01,89.09,446561.0,83.1413,83.1692,82.8713,82.9457,446561.0
2019-11-01 15:00:00,89.1,89.18,89.0,89.18,1016706.0,82.955,83.0295,82.8619,83.0295,1016706.0
2019-11-04 09:30:00,90.13,90.57,89.97,90.45,1020859.0,83.914,84.3237,83.765,84.2119,1020859.0
2019-11-04 10:00:00,90.45,90.53,89.98,90.1,1174556.0,84.2119,84.2864,83.7744,83.8861,1174556.0
2019-11-04 11:00:00,90.09,90.1,89.57,89.75,613742.0,83.8768,83.8861,83.3926,83.5602,613742.0
2019-11-04 12:00:00,89.75,89.85,89.32,89.79,615287.0,83.5602,83.6533,83.1599,83.5975,615287.0
2019-11-04 13:00:00,89.8,89.85,89.59,89.64,532042.0,83.6068,83.6533,83.4113,83.4578,532042.0
2019-11-04 14:00:00,89.64,89.88,89.6,89.66,374600.0,83.4578,83.6813,83.4206,83.4764,374600.0
2019-11-04 15:00:00,89.67,89.86,89.49,89.83,954845.0,83.4857,83.6626,83.3182,83.6347,954845.0
2019-11-05 09:30:00,90.15,90.26,89.77,90.14,636307.0,83.9326,84.035,83.5788,83.9233,636307.0
2019-11-05 10:00:00,90.16,90.34,89.54,89.95,575588.0,83.9419,84.1095,83.3647,83.7464,575588.0
2019-11-05 11:00:00,89.95,90.24,89.89,90.14,468144.0,83.7464,84.0164,83.6906,83.9233,468144.0
2019-11-05 12:00:00,90.13,90.16,89.77,90.01,319530.0,83.914,83.9419,83.5788,83.8023,319530.0
2019-11-05 13:00:00,90.01,90.05,89.83,89.95,369768.0,83.8023,83.8395,83.6347,83.7464,369768.0
2019-11-05 14:00:00,89.94,90.03,89.86,89.95,448130.0,83.7371,83.8209,83.6626,83.7464,448130.0
2019-11-05 15:00:00,89.95,90.0,89.76,89.88,986376.0,83.7464,83.793,83.5695,83.6813,986376.0
2019-11-06 09:30:00,90.64,90.72,89.47,89.71,550757.0,84.3888,84.4633,83.2995,83.523,550757.0
2019-11-06 10:00:00,89.7,89.93,89.04,89.29,801180.0,83.5137,83.7278,82.8992,83.1319,801180.0
2019-11-06 11:00:00,89.3,89.42,88.74,89.06,1657958.0,83.1413,83.253,82.6199,82.9178,1657958.0
2019-11-06 12:00:00,89.07,89.29,89.0,89.28,362318.0,82.9271,83.1319,82.8619,83.1226,362318.0
2019-11-06 13:00:00,89.29,89.52,89.16,89.44,286855.0,83.1319,83.3461,83.0109,83.2716,286855.0
2019-11-06 14:00:00,89.44,89.59,89.4,89.52,529239.0,83.2716,83.4113,83.2344,83.3461,529239.0
2019-11-06 15:00:00,89.52,89.75,89.3,89.5,1375385.0,83.3461,83.5602,83.1413,83.3275,1375385.0
2019-11-07 09:30:00,90.47,90.6,89.82,89.86,992038.0,84.2306,84.3516,83.6254,83.6626,992038.0
2019-11-07 10:00:00,89.86,90.36,89.86,90.22,813449.0,83.6626,84.1281,83.6626,83.9978,813449.0
2019-11-07 11:00:00,90.22,90.29,89.77,90.26,551423.0,83.9978,84.063,83.5788,84.035,551423.0
2019-11-07 12:00:00,90.27,90.46,90.19,90.34,540430.0,84.0444,84.2213,83.9699,84.1095,540430.0
2019-11-07 13:00:00,90.36,90.49,90.23,90.35,323081.0,84.1281,84.2492,84.0071,84.1188,323081.0
2019-11-07 14:00:00,90.36,90.51,90.04,90.16,448786.0,84.1281,84.2678,83.8302,83.9419,448786.0
2019-11-07 15:00:00,90.16,90.37,90.04,90.34,857542.0,83.9419,84.1375,83.8302,84.1095,857542.0
2019-11-08 09:30:00,90.28,90.35,89.69,89.72,396784.0,84.0537,84.1188,83.5044,83.5323,396784.0
2019-11-08 10:00:00,89.72,90.22,89.68,89.93,536357.0,83.5323,83.9978,83.495,83.7278,536357.0
2019-11-08 11:00:00,89.95,90.09,89.74,89.79,274971.0,83.7464,83.8768,83.5509,83.5975,274971.0
2019-11-08 12:00:00,89.79,89.9,89.71,89.82,292908.0,83.5975,83.6999,83.523,83.6254,292908.0
2019-11-08 13:00:00,89.83,89.85,89.66,89.68,223667.0,83.6347,83.6533,83.4764,83.495,223667.0
2019-11-08 14:00:00,89.69,89.7,89.29,89.44,440701.0,83.5044,83.5137,83.1319,83.2716,440701.0
2019-11-08 15:00:00,89.44,89.8,89.41,89.79,1052888.0,83.2716,83.6068,83.2437,83.5975,1052888.0
2019-11-11 09:30:00,89.37,89.98,89.37,89.78,479144.0,83.2064,83.7744,83.2064,83.5882,479144.0
2019-11-11 10:00:00,89.76,89.79,89.39,89.47,444613.0,83.5695,83.5975,83.225,83.2995,444613.0
2019-11-11 11:00:00,89.47,89.72,89.45,89.65,272670.0,83.2995,83.5323,83.2809,83.4671,272670.0
2019-11-11 12:00:00,89.66,89.86,89.62,89.78,182869.0,83.4764,83.6626,83.4392,83.5882,182869.0
2019-11-11 13:00:00,89.78,89.97,89.74,89.88,205265.0,83.5882,83.765,83.5509,83.6813,205265.0
2019-11-11 14:00:00,89.89,90.1,89.88,89.97,404037.0,83.6906,83.8861,83.6813,83.765,404037.0
2019-11-11 15:00:00,89.97,90.1,89.88,90.04,445400.0,83.765,83.8861,83.6813,83.8302,445400.0
2019-11-12 09:30:00,90.31,91.13,90.25,90.98,507867.0,84.0816,84.845,84.0257,84.7054,507867.0
2019-11-12 10:00:00,90.98,92.03,90.4,90.53,553453.0,84.7054,85.683,84.1654,84.2864,553453.0
2019-11-12 11:00:00,90.53,90.63,89.97,90.04,368189.0,84.2864,84.3795,83.765,83.8302,368189.0
2019-11-12 12:00:00,90.04,90.24,89.93,90.15,210692.0,83.8302,84.0164,83.7278,83.9326,210692.0
2019-11-12 13:00:00,90.15,90.23,90.02,90.06,181543.0,83.9326,84.0071,83.8116,83.8488,181543.0
2019-11-12 14:00:00,90.06,90.07,89.73,89.73,226408.0,83.8488,83.8582,83.5416,83.5416,226408.0
2019-11-12 15:00:00,89.74,89.79,89.49,89.5,768859.0,83.5509,83.5975,83.3182,83.3275,768859.0
2019-11-13 09:30:00,89.73,90.75,89.57,90.57,563900.0,83.5416,84.4913,83.3926,84.3237,563900.0
2019-11-13 10:00:00,90.58,90.71,90.38,90.44,855412.0,84.333,84.454,84.1468,84.2026,855412.0
2019-11-13 11:00:00,90.44,90.55,90.32,90.48,592938.0,84.2026,84.305,84.0909,84.2399,592938.0
2019-11-13 12:00:00,90.48,91.14,90.42,91.11,364063.0,84.2399,84.8544,84.184,84.8264,364063.0
2019-11-13 13:00:00,91.11,91.55,91.02,91.21,504753.0,84.8264,85.2361,84.7426,84.9195,504753.0
2019-11-13 14:00:00,91.23,91.29,90.97,91.25,414302.0,84.9381,84.994,84.6961,84.9568,414302.0
2019-11-13 15:00:00,91.25,91.36,91.08,91.29,1033027.0,84.9568,85.0592,84.7985,84.994,1033027.0
2019-11-14 09:30:00,91.49,91.59,90.72,91.42,425967.0,85.1802,85.2733,84.4633,85.115,425967.0
2019-11-14 10:00:00,91.43,91.96,91.3,91.75,634717.0,85.1244,85.6178,85.0033,85.4223,634717.0
2019-11-14 11:00:00,91.74,91.84,91.44,91.56,666972.0,85.413,85.5061,85.1337,85.2454,666972.0
2019-11-14 12:00:00,91.55,91.9,91.55,91.71,712643.0,85.2361,85.5619,85.2361,85.385,712643.0
2019-11-14 13:00:00,91.71,91.75,90.91,91.14,337681.0,85.385,85.4223,84.6402,84.8544,337681.0
2019-11-14 14:00:00,91.13,91.24,90.99,91.06,421512.0,84.845,84.9475,84.7147,84.7799,421512.0
2019-11-14 15:00:00,91.06,91.47,91.05,91.27,1147457.0,84.7799,85.1616,84.7706,84.9754,1147457.0
2019-11-15 09:30:00,92.14,92.82,91.96,92.66,810208.0,85.7854,86.4185,85.6178,86.2695,810208.0
2019-11-15 10:00:00,92.65,93.34,92.52,93.18,1084145.0,86.2602,86.9026,86.1392,86.7537,1084145.0
2019-11-15 11:00:00,93.17,93.46,93.07,93.27,649037.0,86.7444,87.0144,86.6512,86.8375,649037.0
2019-11-15 12:00:00,93.25,93.56,93.24,93.37,470259.0,86.8188,87.1075,86.8095,86.9306,470259.0
2019-11-15 13:00:00,93.37,93.37,93.04,93.1,443457.0,86.9306,86.9306,86.6233,86.6792,443457.0
2019-11-15 14:00:00,93.1,93.12,93.01,93.12,256202.0,86.6792,86.6978,86.5954,86.6978,256202.0
2019-11-15 15:00:00,93.13,93.19,92.87,93.05,1207387.0,86.7071,86.763,86.465,86.6326,1207387.0
2019-11-18 09:30:00,93.5,93.66,92.91,93.01,729771.0,87.0516,87.2006,86.5023,86.5954,729771.0
2019-11-18 10:00:00,93.01,93.46,92.99,93.39,704795.0,86.5954,87.0144,86.5768,86.9492,704795.0
2019-11-18 11:00:00,93.4,93.69,93.3,93.67,623082.0,86.9585,87.2285,86.8654,87.2099,623082.0
2019-11-18 12:00:00,93.67,93.95,93.52,93.95,426018.0,87.2099,87.4706,87.0702,87.4706,426018.0
2019-11-18 13:00:00,93.94,94.26,93.94,94.21,405582.0,87.4612,87.7592,87.4612,87.7126,405582.0
2019-11-18 14:00:00,94.21,94.21,93.94,94.12,343104.0,87.7126,87.7126,87.4612,87.6288,343104.0
2019-11-18 15:00:00,94.12,94.21,93.97,94.17,990620.0,87.6288,87.7126,87.4892,87.6754,990620.0
2019-11-19 09:30:00,94.61,95.12,93.66,93.76,833868.0,88.085,88.5599,87.2006,87.2937,833868.0
2019-11-19 10:00:00,93.77,93.8,93.06,93.14,463310.0,87.303,87.3309,86.6419,86.7164,463310.0
2019-11-19 11:00:00,93.14,93.72,93.14,93.61,370123.0,86.7164,87.2564,86.7164,87.154,370123.0
2019-11-19 12:00:00,93.58,93.59,93.24,93.43,277499.0,87.1261,87.1354,86.8095,86.9864,277499.0
2019-11-19 13:00:00,93.44,93.58,93.37,93.41,242308.0,86.9957,87.1261,86.9306,86.9678,242308.0
2019-11-19 14:00:00,93.41,93.6,93.4,93.49,222659.0,86.9678,87.1447,86.9585,87.0423,222659.0
2019-11-19 15:00:00,93.49,93.67,93.44,93.6,879230.0,87.0423,87.2099,86.9957,87.1447,879230.0
2019-11-20 09:30:00,94.11,94.4,93.71,93.91,576699.0,87.6195,87.8895,87.2471,87.4333,576699.0
2019-11-20 10:00:00,93.92,93.93,93.45,93.56,388265.0,87.4426,87.4519,87.005,87.1075,388265.0
2019-11-20 11:00:00,93.55,93.6,93.29,93.42,585674.0,87.0981,87.1447,86.8561,86.9771,585674.0
2019-11-20 12:00:00,93.43,93.63,93.04,93.16,454938.0,86.9864,87.1726,86.6233,86.735,454938.0
2019-11-20 13:00:00,93.17,93.36,93.07,93.1,598847.0,86.7444,86.9212,86.6512,86.6792,598847.0
2019-11-20 14:00:00,93.11,93.32,92.99,92.99,192637.0,86.6885,86.884,86.5768,86.5768,192637.0
2019-11-20 15:00:00,92.98,93.11,92.77,93.04,762443.0,86.5675,86.6885,86.3719,86.6233,762443.0
2019-11-21 09:30:00,92.62,93.3,92.45,92.76,554463.0,86.2323,86.8654,86.074,86.3626,554463.0
2019-11-21 10:00:00,92.73,92.92,92.28,92.39,421321.0,86.3347,86.5116,85.9157,86.0181,421321.0
2019-11-21 11:00:00,92.38,92.71,92.35,92.65,307574.0,86.0088,86.3161,85.9809,86.2602,307574.0
2019-11-21 12:00:00,92.65,92.66,92.21,92.56,337929.0,86.2602,86.2695,85.8506,86.1764,337929.0
2019-11-21 13:00:00,92.56,92.63,92.41,92.43,323475.0,86.1764,86.2416,86.0368,86.0554,323475.0
2019-11-21 14:00:00,92.43,92.52,92.25,92.26,322658.0,86.0554,86.1392,85.8878,85.8971,322658.0
2019-11-21 15:00:00,92.27,92.45,92.07,92.17,1117338.0,85.9064,86.074,85.7202,85.8133,1117338.0
2019-11-22 09:30:00,92.21,92.65,91.93,92.28,343864.0,85.8506,86.2602,85.5899,85.9157,343864.0
2019-11-22 10:00:00,92.27,92.74,92.25,92.55,530575.0,85.9064,86.344,85.8878,86.1671,530575.0
2019-11-22 11:00:00,92.55,92.83,92.33,92.77,427674.0,86.1671,86.4278,85.9623,86.3719,427674.0
2019-11-22 12:00:00,92.77,92.98,92.73,92.94,345582.0,86.3719,86.5675,86.3347,86.5302,345582.0
2019-11-22 13:00:00,92.93,93.35,92.91,93.2,344144.0,86.5209,86.9119,86.5023,86.7723,344144.0
2019-11-22 14:00:00,93.21,93.25,93.13,93.16,234201.0,86.7816,86.8188,86.7071,86.735,234201.0
2019-11-22 15:00:00,93.16,93.34,93.0,93.34,673378.0,86.735,86.9026,86.5861,86.9026,673378.0
2019-11-25 09:30:00,93.78,93.97,93.41,93.65,510479.0,87.3123,87.4892,86.9678,87.1912,510479.0
2019-11-25 10:00:00,93.65,93.7,93.15,93.17,507701.0,87.1912,87.2378,86.7257,86.7444,507701.0
2019-11-25 11:00:00,93.17,93.19,92.84,93.01,498244.0,86.7444,86.763,86.4371,86.5954,498244.0
2019-11-25 12:00:00,93.01,93.15,92.8,93.0,232958.0,86.5954,86.7257,86.3999,86.5861,232958.0
2019-11-25 13:00:00,93.01,93.04,92.76,92.84,230146.0,86.5954,86.6233,86.3626,86.4371,230146.0
2019-11-25 14:00:00,92.84,92.97,92.84,92.95,256542.0,86.4371,86.5581,86.4371,86.5395,256542.0
2019-11-25 15:00:00,92.96,93.05,92.74,92.94,956377.0,86.5488,86.6326,86.344,86.5302,956377.0
2019-11-26 09:30:00,93.38,93.63,93.02,93.34,316378.0,86.9399,87.1726,86.6047,86.9026,316378.0
2019-11-26 10:00:00,93.32,93.42,93.12,93.37,476265.0,86.884,86.9771,86.6978,86.9306,476265.0
2019-11-26 11:00:00,93.38,93.5,93.24,93.43,323548.0,86.9399,87.0516,86.8095,86.9864,323548.0
2019-11-26 12:00:00,93.44,93.5,93.27,93.35,282924.0,86.9957,87.0516,86.8375,86.9119,282924.0
2019-11-26 13:00:00,93.35,93.47,93.24,93.27,195836.0,86.9119,87.0237,86.8095,86.8375,195836.0
2019-11-26 14:00:00,93.27,93.32,93.1,93.3,253968.0,86.8375,86.884,86.6792,86.8654,253968.0
2019-11-26 15:00:00,93.3,93.47,93.14,93.34,743726.0,86.8654,87.0237,86.7164,86.9026,743726.0
2019-11-27 09:30:00,93.5,94.05,93.5,93.97,412143.0,87.0516,87.5637,87.0516,87.4892,412143.0
2019-11-27 10:00:00,93.97,94.38,93.82,94.14,499076.0,87.4892,87.8709,87.3495,87.6475,499076.0
2019-11-27 11:00:00,94.14,94.17,93.8,93.98,352314.0,87.6475,87.6754,87.3309,87.4985,352314.0
2019-11-27 12:00:00,93.97,94.0,93.83,93.91,313112.0,87.4892,87.5171,87.3588,87.4333,313112.0
2019-11-27 13:00:00,93.92,93.93,93.64,93.7,280503.0,87.4426,87.4519,87.1819,87.2378,280503.0
2019-11-27 14:00:00,93.7,93.94,93.7,93.83,232935.0,87.2378,87.4612,87.2378,87.3588,232935.0
2019-11-27 15:00:00,93.83,94.22,93.79,94.13,767507.0,87.3588,87.7219,87.3216,87.6381,767507.0
2019-11-29 09:30:00,94.37,94.61,93.66,93.9,415383.0,88.0918,88.3159,87.4291,87.6531,415383.0
2019-11-29 10:00:00,93.89,94.03,93.73,93.8,288480.0,87.6438,87.7745,87.4944,87.5598,288480.0
2019-11-29 11:00:00,93.8,93.81,93.59,93.71,302493.0,87.5598,87.5691,87.3637,87.4758,302493.0
2019-11-29 12:00:00,93.71,93.8,93.39,93.55,477786.0,87.4758,87.5598,87.177,87.3264,477786.0
2019-12-02 09:30:00,94.09,94.28,93.71,94.08,465842.0,87.8305,88.0078,87.4758,87.8211,465842.0
2019-12-02 10:00:00,94.05,94.05,93.38,93.42,390740.0,87.7931,87.7931,87.1677,87.205,390740.0
2019-12-02 11:00:00,93.42,93.49,92.98,93.37,395528.0,87.205,87.2704,86.7943,87.1584,395528.0
2019-12-02 12:00:00,93.37,93.51,93.24,93.35,239216.0,87.1584,87.2891,87.037,87.1397,239216.0
2019-12-02 13:00:00,93.33,93.77,93.33,93.59,233812.0,87.121,87.5318,87.121,87.3637,233812.0
2019-12-02 14:00:00,93.59,93.92,93.53,93.83,206488.0,87.3637,87.6718,87.3077,87.5878,206488.0
2019-12-02 15:00:00,93.83,93.84,93.46,93.58,610019.0,87.5878,87.5971,87.2424,87.3544,610019.0
2019-12-03 09:30:00,92.48,92.5,92.07,92.44,660999.0,86.3276,86.3462,85.9449,86.2902,660999.0
2019-12-03 10:00:00,92.45,92.49,91.55,91.55,671971.0,86.2996,86.3369,85.4594,85.4594,671971.0
2019-12-03 11:00:00,91.54,91.6,91.31,91.55,492488.0,85.4501,85.5061,85.2354,85.4594,492488.0
2019-12-03 12:00:00,91.55,91.87,91.47,91.83,297942.0,85.4594,85.7582,85.3848,85.7208,297942.0
2019-12-03 13:00:00,91.83,92.22,91.82,91.91,473183.0,85.7208,86.0849,85.7115,85.7955,473183.0
2019-12-03 14:00:00,91.91,92.22,91.91,92.13,273273.0,85.7955,86.0849,85.7955,86.0009,273273.0
2019-12-03 15:00:00,92.14,92.55,92.13,92.47,678164.0,86.0102,86.3929,86.0009,86.3182,678164.0
2019-12-04 09:30:00,92.81,93.44,92.75,93.28,421704.0,86.6356,87.2237,86.5796,87.0744,421704.0
2019-12-04 10:00:00,93.22,93.33,92.94,93.1,503438.0,87.0183,87.121,86.757,86.9063,503438.0
2019-12-04 11:00:00,93.09,93.18,92.73,92.78,465145.0,86.897,86.981,86.5609,86.6076,465145.0
2019-12-04 12:00:00,92.78,93.2,92.75,93.2,275577.0,86.6076,86.9997,86.5796,86.9997,275577.0
2019-12-04 13:00:00,93.19,93.32,93.17,93.27,232612.0,86.9903,87.1117,86.9717,87.065,232612.0
2019-12-04 14:00:00,93.29,93.61,93.28,93.61,290239.0,87.0837,87.3824,87.0744,87.3824,290239.0
2019-12-04 15:00:00,93.6,93.79,93.6,93.72,655588.0,87.3731,87.5504,87.3731,87.4851,655588.0
2019-12-05 09:30:00,95.88,95.9,94.83,95.1,1042422.0,89.5014,89.5201,88.5212,88.7733,1042422.0
2019-12-05 10:00:00,95.08,95.31,94.8,95.11,753629.0,88.7546,88.9693,88.4932,88.7826,753629.0
2019-12-05 11:00:00,95.1,95.23,94.68,94.82,642508.0,88.7733,88.8946,88.3812,88.5119,642508.0
2019-12-05 12:00:00,94.81,95.09,94.75,95.04,533723.0,88.5026,88.7639,88.4466,88.7173,533723.0
2019-12-05 13:00:00,95.03,95.43,95.02,95.31,376252.0,88.7079,89.0813,88.6986,88.9693,376252.0
2019-12-05 14:00:00,95.31,95.83,95.28,95.72,631142.0,88.9693,89.4547,88.9413,89.352,631142.0
2019-12-05 15:00:00,95.72,95.95,95.62,95.84,1283897.0,89.352,89.5667,89.2587,89.464,1283897.0
2019-12-06 09:30:00,96.56,97.16,96.38,96.8,783439.0,90.1361,90.6962,89.9681,90.3602,783439.0
2019-12-06 10:00:00,96.82,97.05,96.66,96.77,723154.0,90.3789,90.5936,90.2295,90.3322,723154.0
2019-12-06 11:00:00,96.76,97.31,96.73,97.2,508075.0,90.3228,90.8363,90.2948,90.7336,508075.0
2019-12-06 12:00:00,97.2,97.22,96.87,96.95,448828.0,90.7336,90.7522,90.4255,90.5002,448828.0
2019-12-06 13:00:00,96.96,96.98,96.77,96.85,357670.0,90.5095,90.5282,90.3322,90.4069,357670.0
2019-12-06 14:00:00,96.85,97.05,96.72,96.98,372924.0,90.4069,90.5936,90.2855,90.5282,372924.0
2019-12-06 15:00:00,96.98,97.21,96.81,97.0,1291065.0,90.5282,90.7429,90.3695,90.5469,1291065.0
2019-12-09 09:30:00,97.02,97.63,96.86,96.97,610593.0,90.5655,91.135,90.4162,90.5189,610593.0
2019-12-09 10:00:00,96.98,97.03,96.36,96.51,471789.0,90.5282,90.5749,89.9495,90.0895,471789.0
2019-12-09 11:00:00,96.51,96.67,96.16,96.34,366827.0,90.0895,90.2388,89.7628,89.9308,366827.0
2019-12-09 12:00:00,96.34,96.66,96.23,96.3,381615.0,89.9308,90.2295,89.8281,89.8934,381615.0
2019-12-09 13:00:00,96.3,96.68,96.23,96.67,237135.0,89.8934,90.2482,89.8281,90.2388,237135.0
2019-12-09 14:00:00,96.67,96.78,96.47,96.77,371889.0,90.2388,90.3415,90.0521,90.3322,371889.0
2019-12-09 15:00:00,96.77,96.87,96.62,96.62,990106.0,90.3322,90.4255,90.1922,90.1922,990106.0
2019-12-10 09:30:00,96.76,97.39,96.63,97.39,441650.0,90.3228,90.9109,90.2015,90.9109,441650.0
2019-12-10 10:00:00,97.4,97.59,97.03,97.34,607403.0,90.9203,91.0976,90.5749,90.8643,607403.0
2019-12-10 11:00:00,97.33,97.4,97.02,97.24,386661.0,90.8549,90.9203,90.5655,90.7709,386661.0
2019-12-10 12:00:00,97.23,97.25,97.04,97.18,252889.0,90.7616,90.7802,90.5842,90.7149,252889.0
2019-12-10 13:00:00,97.19,97.35,97.08,97.14,232529.0,90.7242,90.8736,90.6216,90.6776,232529.0
2019-12-10 14:00:00,97.14,97.25,97.06,97.13,307313.0,90.6776,90.7802,90.6029,90.6682,307313.0
2019-12-10 15:00:00,97.13,97.2,96.83,97.01,603136.0,90.6682,90.7336,90.3882,90.5562,603136.0
2019-12-11 09:30:00,96.9,97.32,96.65,97.28,407198.0,90.4535,90.8456,90.2202,90.8082,407198.0
2019-12-11 10:00:00,97.28,97.29,96.85,97.03,403087.0,90.8082,90.8176,90.4069,90.5749,403087.0
2019-12-11 11:00:00,97.02,97.13,96.85,96.98,325973.0,90.5655,90.6682,90.4069,90.5282,325973.0
2019-12-11 12:00:00,96.99,97.06,96.81,96.94,199854.0,90.5375,90.6029,90.3695,90.4909,199854.0
2019-12-11 13:00:00,96.94,97.15,96.93,97.06,182153.0,90.4909,90.6869,90.4815,90.6029,182153.0
2019-12-11 14:00:00,97.04,97.25,96.97,97.22,303741.0,90.5842,90.7802,90.5189,90.7522,303741.0
2019-12-11 15:00:00,97.23,97.26,97.02,97.17,570663.0,90.7616,90.7896,90.5655,90.7056,570663.0
2019-12-12 09:30:00,97.32,97.91,96.9,97.84,525885.0,90.8456,91.3963,90.4535,91.331,525885.0
2019-12-12 10:00:00,97.86,98.18,97.62,97.81,779246.0,91.3497,91.6484,91.1256,91.303,779246.0
2019-12-12 11:00:00,97.81,98.06,97.35,97.41,483632.0,91.303,91.5364,90.8736,90.9296,483632.0
2019-12-12 12:00:00,97.41,97.54,97.27,97.39,271492.0,90.9296,91.051,90.7989,90.9109,271492.0
2019-12-12 13:00:00,97.41,97.52,97.19,97.26,182722.0,90.9296,91.0323,90.7242,90.7896,182722.0
2019-12-12 14:00:00,97.26,97.84,97.2,97.67,313317.0,90.7896,91.331,90.7336,91.1723,313317.0
2019-12-12 15:00:00,97.69,97.9,97.64,97.7,585756.0,91.191,91.387,91.1443,91.2003,585756.0
2019-12-13 09:30:00,97.43,97.5,96.91,97.45,380355.0,90.9483,91.0136,90.4629,90.9669,380355.0
2019-12-13 10:00:00,97.43,98.11,97.34,97.62,819617.0,90.9483,91.583,90.8643,91.1256,819617.0
2019-12-13 11:00:00,97.64,98.04,97.59,97.89,436881.0,91.1443,91.5177,91.0976,91.3777,436881.0
2019-12-13 12:00:00,97.88,98.11,97.87,97.95,435470.0,91.3683,91.583,91.359,91.4337,435470.0
2019-12-13 13:00:00,97.97,98.29,97.89,98.22,280570.0,91.4523,91.7511,91.3777,91.6857,280570.0
2019-12-13 14:00:00,98.2,98.26,97.92,97.99,522193.0,91.667,91.7231,91.4057,91.471,522193.0
2019-12-13 15:00:00,97.98,98.02,97.75,97.77,752581.0,91.4617,91.499,91.247,91.2657,752581.0
2019-12-16 09:30:00,98.14,98.8,98.06,98.53,588447.0,91.611,92.2271,91.5364,91.9751,588447.0
2019-12-16 10:00:00,98.56,99.14,98.46,98.88,1265356.0,92.0031,92.5445,91.9097,92.3018,1265356.0
2019-12-16 11:00:00,98.87,99.26,98.87,99.23,632153.0,92.2925,92.6565,92.2925,92.6285,632153.0
2019-12-16 12:00:00,99.23,99.26,99.0,99.16,545188.0,92.6285,92.6565,92.4138,92.5632,545188.0
2019-12-16 13:00:00,99.17,99.34,98.94,99.02,564454.0,92.5725,92.7312,92.3578,92.4325,564454.0
2019-12-16 14:00:00,99.02,99.03,98.62,98.66,620099.0,92.4325,92.4418,92.0591,92.0964,620099.0
2019-12-16 15:00:00,98.67,99.04,98.59,98.81,1347634.0,92.1058,92.4512,92.0311,92.2365,1347634.0
2019-12-17 09:30:00,99.38,100.17,99.21,99.41,1264954.0,92.7685,93.506,92.6099,92.7965,1264954.0
2019-12-17 10:00:00,99.43,99.74,99.16,99.18,580556.0,92.8152,93.1046,92.5632,92.5818,580556.0
2019-12-17 11:00:00,99.18,99.32,99.05,99.19,418795.0,92.5818,92.7125,92.4605,92.5912,418795.0
2019-12-17 12:00:00,99.2,99.31,99.07,99.19,371039.0,92.6005,92.7032,92.4792,92.5912,371039.0
2019-12-17 13:00:00,99.19,99.4,99.18,99.27,364442.0,92.5912,92.7872,92.5818,92.6659,364442.0
2019-12-17 14:00:00,99.28,99.81,99.23,99.76,579592.0,92.6752,93.1699,92.6285,93.1233,579592.0
2019-12-17 15:00:00,99.75,99.82,99.6,99.65,1158572.0,93.1139,93.1793,92.9739,93.0206,1158572.0
2019-12-18 09:30:00,100.2,100.4,99.58,99.73,765980.0,93.534,93.7207,92.9552,93.0953,765980.0
2019-12-18 10:00:00,99.74,100.27,99.69,100.17,569679.0,93.1046,93.5993,93.0579,93.506,569679.0
2019-12-18 11:00:00,100.16,100.37,99.87,99.91,485764.0,93.4967,93.6927,93.2259,93.2633,485764.0
2019-12-18 12:00:00,99.9,99.99,99.65,99.82,463402.0,93.2539,93.338,93.0206,93.1793,463402.0
2019-12-18 13:00:00,99.82,100.15,99.8,100.01,463188.0,93.1793,93.4873,93.1606,93.3566,463188.0
2019-12-18 14:00:00,100.01,100.63,99.98,100.6,616575.0,93.3566,93.9354,93.3286,93.9074,616575.0
2019-12-18 15:00:00,100.61,100.79,100.52,100.61,1112105.0,93.9167,94.0847,93.8327,93.9167,1112105.0
2019-12-19 09:30:00,100.5,100.63,99.65,99.66,1056433.0,93.814,93.9354,93.0206,93.0299,1056433.0
2019-12-19 10:00:00,99.66,100.01,99.63,99.92,1007963.0,93.0299,93.3566,93.0019,93.2726,1007963.0
2019-12-19 11:00:00,99.93,100.24,99.8,100.17,596064.0,93.282,93.5713,93.1606,93.506,596064.0
2019-12-19 12:00:00,100.16,100.47,99.96,100.4,587965.0,93.4967,93.786,93.31,93.7207,587965.0
2019-12-19 13:00:00,100.4,100.89,100.32,100.86,685049.0,93.7207,94.1781,93.646,94.1501,685049.0
2019-12-19 14:00:00,100.86,101.15,100.86,100.91,894143.0,94.1501,94.4208,94.1501,94.1968,894143.0
2019-12-19 15:00:00,100.91,101.27,100.74,101.15,2226609.0,94.1968,94.5328,94.0381,94.4208,2226609.0
2019-12-20 09:30:00,101.0,101.4,98.85,99.59,4652634.0,94.2808,94.6542,92.2738,92.9646,4652634.0
2019-12-20 10:00:00,99.58,99.94,99.04,99.38,2530708.0,92.9552,93.2913,92.4512,92.7685,2530708.0
2019-12-20 11:00:00,99.36,99.45,99.11,99.43,1282264.0,92.7499,92.8339,92.5165,92.8152,1282264.0
2019-12-20 12:00:00,99.42,99.9,99.36,99.5,906220.0,92.8059,93.2539,92.7499,92.8806,906220.0
2019-12-20 13:00:00,99.5,100.1,99.41,100.08,907203.0,92.8806,93.4406,92.7965,93.422,907203.0
2019-12-20 14:00:00,100.09,100.25,99.85,100.04,835943.0,93.4313,93.5807,93.2073,93.3846,835943.0
2019-12-20 15:00:00,100.04,100.22,99.87,99.98,1561604.0,93.3846,93.5527,93.2259,93.3286,1561604.0
2019-12-23 09:30:00,100.23,100.69,99.55,100.04,1040790.0,93.562,93.9914,92.9272,93.3846,1040790.0
2019-12-23 10:00:00,100.05,100.23,99.65,100.01,835114.0,93.394,93.562,93.0206,93.3566,835114.0
2019-12-23 11:00:00,100.0,100.22,99.85,100.14,562544.0,93.3473,93.5527,93.2073,93.478,562544.0
2019-12-23 12:00:00,100.14,100.3,100.0,100.27,486445.0,93.478,93.6273,93.3473,93.5993,486445.0
2019-12-23 13:00:00,100.26,100.3,100.07,100.11,352990.0,93.59,93.6273,93.4126,93.45,352990.0
2019-12-23 14:00:00,100.12,100.16,99.88,100.12,496358.0,93.4593,93.4967,93.2353,93.4593,496358.0
2019-12-23 15:00:00,100.12,100.14,99.92,100.04,817115.0,93.4593,93.478,93.2726,93.3846,817115.0
2019-12-24 09:30:00,99.83,100.51,99.76,100.47,486730.0,93.1886,93.8234,93.1233,93.786,486730.0
2019-12-24 10:00:00,100.47,100.66,100.38,100.44,593231.0,93.786,93.9634,93.702,93.758,593231.0
2019-12-24 11:00:00,100.44,100.49,99.97,100.08,464406.0,93.758,93.8047,93.3193,93.422,464406.0
2019-12-24 12:00:00,100.08,100.19,99.99,100.14,530653.0,93.422,93.5247,93.338,93.478,530653.0
2019-12-26 09:30:00,100.34,100.74,100.25,100.35,273228.0,93.6647,94.0381,93.5807,93.674,273228.0
2019-12-26 10:00:00,100.35,100.4,100.11,100.28,248498.0,93.674,93.7207,93.45,93.6087,248498.0
2019-12-26 11:00:00,100.29,100.38,100.2,100.22,238120.0,93.618,93.702,93.534,93.5527,238120.0
2019-12-26 12:00:00,100.23,100.42,100.15,100.42,183390.0,93.562,93.7394,93.4873,93.7394,183390.0
2019-12-26 13:00:00,100.42,100.48,100.32,100.48,184647.0,93.7394,93.7954,93.646,93.7954,184647.0
2019-12-26 14:00:00,100.48,100.62,100.41,100.5,296737.0,93.7954,93.926,93.73,93.814,296737.0
2019-12-26 15:00:00,100.49,100.75,100.47,100.75,784839.0,93.8047,94.0474,93.786,94.0474,784839.0
2019-12-27 09:30:00,101.0,101.46,100.99,101.14,509401.0,94.2808,94.7102,94.2714,94.4115,509401.0
2019-12-27 10:00:00,101.13,101.48,101.13,101.43,455090.0,94.4021,94.7288,94.4021,94.6822,455090.0
2019-12-27 11:00:00,101.42,101.58,101.41,101.45,323276.0,94.6728,94.8222,94.6635,94.7008,323276.0
2019-12-27 12:00:00,101.46,101.74,101.44,101.69,357487.0,94.7102,94.9715,94.6915,94.9249,357487.0
2019-12-27 13:00:00,101.69,101.79,101.6,101.6,365892.0,94.9249,95.0182,94.8409,94.8409,365892.0
2019-12-27 14:00:00,101.6,101.65,101.46,101.48,223154.0,94.8409,94.8875,94.7102,94.7288,223154.0
2019-12-27 15:00:00,101.49,101.6,101.32,101.57,814657.0,94.7382,94.8409,94.5795,94.8128,814657.0
2019-12-30 09:30:00,101.54,101.61,100.62,100.63,403855.0,94.7848,94.8502,93.926,93.9354,403855.0
2019-12-30 10:00:00,100.65,100.96,100.59,100.71,325468.0,93.9541,94.2434,93.898,94.0101,325468.0
2019-12-30 11:00:00,100.69,101.1,100.46,101.05,255738.0,93.9914,94.3741,93.7767,94.3274,255738.0
2019-12-30 12:00:00,101.04,101.37,101.04,101.22,209647.0,94.3181,94.6262,94.3181,94.4861,209647.0
2019-12-30 13:00:00,101.22,101.31,101.14,101.27,179382.0,94.4861,94.5701,94.4115,94.5328,179382.0
2019-12-30 14:00:00,101.27,101.27,100.96,101.01,259142.0,94.5328,94.5328,94.2434,94.2901,259142.0
2019-12-30 15:00:00,101.01,101.09,100.67,100.81,441694.0,94.2901,94.3648,93.9727,94.1034,441694.0
2019-12-31 09:30:00,100.58,100.94,100.51,100.89,198700.0,93.8887,94.2248,93.8234,94.1781,198700.0
2019-12-31 10:00:00,100.88,100.89,100.54,100.71,236544.0,94.1688,94.1781,93.8514,94.0101,236544.0
2019-12-31 11:00:00,100.7,101.01,100.67,100.78,202095.0,94.0007,94.2901,93.9727,94.0754,202095.0
2019-12-31 12:00:00,100.79,100.97,100.77,100.9,150914.0,94.0847,94.2528,94.0661,94.1874,150914.0
2019-12-31 13:00:00,100.91,101.1,100.89,101.03,146050.0,94.1968,94.3741,94.1781,94.3088,146050.0
2019-12-31 14:00:00,101.03,101.06,100.89,100.99,173528.0,94.3088,94.3368,94.1781,94.2714,173528.0
2019-12-31 15:00:00,100.99,101.39,100.97,101.31,670512.0,94.2714,94.6448,94.2528,94.5701,670512.0
2020-01-02 09:30:00,101.36,101.67,101.18,101.61,577985.0,94.6168,94.9062,94.4488,94.8502,577985.0
2020-01-02 10:00:00,101.61,101.63,101.01,101.26,518841.0,94.8502,94.8689,94.2901,94.5235,518841.0
2020-01-02 11:00:00,101.26,101.55,101.22,101.37,470173.0,94.5235,94.7942,94.4861,94.6262,470173.0
2020-01-02 12:00:00,101.37,101.41,101.15,101.25,319387.0,94.6262,94.6635,94.4208,94.5141,319387.0
2020-01-02 13:00:00,101.25,101.56,101.2,101.56,274374.0,94.5141,94.8035,94.4675,94.8035,274374.0
2020-01-02 14:00:00,101.56,101.66,101.43,101.6,500464.0,94.8035,94.8969,94.6822,94.8409,500464.0
2020-01-02 15:00:00,101.6,102.21,101.47,102.19,1088894.0,94.8409,95.4103,94.7195,95.3916,1088894.0
2020-01-03 09:30:00,100.59,101.67,100.31,101.35,442918.0,93.898,94.9062,93.6367,94.6075,442918.0
2020-01-03 10:00:00,101.34,101.78,101.16,101.49,468867.0,94.5981,95.0089,94.4301,94.7382,468867.0
2020-01-03 11:00:00,101.5,101.75,101.36,101.72,362093.0,94.7475,94.9809,94.6168,94.9529,362093.0
2020-01-03 12:00:00,101.72,101.9,101.66,101.9,272635.0,94.9529,95.1209,94.8969,95.1209,272635.0
2020-01-03 13:00:00,101.91,102.0,101.59,101.85,334576.0,95.1302,95.2142,94.8315,95.0742,334576.0
2020-01-03 14:00:00,101.87,101.99,101.77,101.94,239479.0,95.0929,95.2049,94.9995,95.1582,239479.0
2020-01-03 15:00:00,101.93,102.0,101.78,101.87,722515.0,95.1489,95.2142,95.0089,95.0929,722515.0
2020-01-06 09:30:00,100.95,101.44,100.95,101.12,369240.0,94.2341,94.6915,94.2341,94.3928,369240.0
2020-01-06 10:00:00,101.13,101.32,100.86,101.29,440833.0,94.4021,94.5795,94.1501,94.5515,440833.0
2020-01-06 11:00:00,101.29,101.5,101.14,101.36,221709.0,94.5515,94.7475,94.4115,94.6168,221709.0
2020-01-06 12:00:00,101.37,101.4,101.09,101.18,216051.0,94.6262,94.6542,94.3648,94.4488,216051.0
2020-01-06 13:00:00,101.19,101.46,101.14,101.3,223721.0,94.4581,94.7102,94.4115,94.5608,223721.0
2020-01-06 14:00:00,101.32,101.41,101.24,101.4,241782.0,94.5795,94.6635,94.5048,94.6542,241782.0
2020-01-06 15:00:00,101.4,101.84,101.32,101.83,905467.0,94.6542,95.0649,94.5795,95.0556,905467.0
2020-01-07 09:30:00,101.81,102.5,101.63,102.45,530421.0,95.0369,95.681,94.8689,95.6343,530421.0
2020-01-07 10:00:00,102.46,102.74,102.13,102.17,619232.0,95.6436,95.905,95.3356,95.3729,619232.0
2020-01-07 11:00:00,102.18,102.42,101.91,101.95,380110.0,95.3823,95.6063,95.1302,95.1676,380110.0
2020-01-07 12:00:00,101.95,101.97,101.68,101.84,442232.0,95.1676,95.1862,94.9155,95.0649,442232.0
2020-01-07 13:00:00,101.85,102.07,101.72,101.85,294409.0,95.0742,95.2796,94.9529,95.0742,294409.0
2020-01-07 14:00:00,101.84,101.88,100.81,101.67,668599.0,95.0649,95.1022,94.1034,94.9062,668599.0
2020-01-07 15:00:00,101.67,102.09,101.58,101.78,1316146.0,94.9062,95.2983,94.8222,95.0089,1316146.0
2020-01-08 09:30:00,101.31,101.7,100.85,101.56,471838.0,94.5701,94.9342,94.1407,94.8035,471838.0
2020-01-08 10:00:00,101.55,101.74,101.19,101.42,408704.0,94.7942,94.9715,94.4581,94.6728,408704.0
2020-01-08 11:00:00,101.42,102.14,101.34,101.94,404558.0,94.6728,95.3449,94.5981,95.1582,404558.0
2020-01-08 12:00:00,101.94,102.04,101.73,101.87,435144.0,95.1582,95.2516,94.9622,95.0929,435144.0
2020-01-08 13:00:00,101.88,101.95,101.74,101.77,333082.0,95.1022,95.1676,94.9715,94.9995,333082.0
2020-01-08 14:00:00,101.77,101.87,101.44,101.83,436598.0,94.9995,95.0929,94.6915,95.0556,436598.0
2020-01-08 15:00:00,101.84,102.05,101.51,101.54,903147.0,95.0649,95.2609,94.7568,94.7848,903147.0
2020-01-09 09:30:00,101.94,102.18,101.83,102.0,439454.0,95.1582,95.3823,95.0556,95.2142,439454.0
2020-01-09 10:00:00,102.0,102.28,101.88,101.98,523474.0,95.2142,95.4756,95.1022,95.1956,523474.0
2020-01-09 11:00:00,102.0,102.41,101.98,102.29,497076.0,95.2142,95.597,95.1956,95.4849,497076.0
2020-01-09 12:00:00,102.3,102.31,101.51,101.57,396433.0,95.4943,95.5036,94.7568,94.8128,396433.0
2020-01-09 13:00:00,101.58,101.81,101.57,101.71,232554.0,94.8222,95.0369,94.8128,94.9435,232554.0
2020-01-09 14:00:00,101.7,101.8,101.52,101.58,242014.0,94.9342,95.0275,94.7662,94.8222,242014.0
2020-01-09 15:00:00,101.57,101.58,101.38,101.5,746137.0,94.8128,94.8222,94.6355,94.7475,746137.0
2020-01-10 09:30:00,101.89,101.93,101.38,101.75,307143.0,95.1116,95.1489,94.6355,94.9809,307143.0
2020-01-10 10:00:00,101.73,101.75,101.29,101.53,414913.0,94.9622,94.9809,94.5515,94.7755,414913.0
2020-01-10 11:00:00,101.53,101.72,101.24,101.26,288196.0,94.7755,94.9529,94.5048,94.5235,288196.0
2020-01-10 12:00:00,101.25,101.34,101.08,101.22,250933.0,94.5141,94.5981,94.3554,94.4861,250933.0
2020-01-10 13:00:00,101.22,101.3,101.11,101.15,661171.0,94.4861,94.5608,94.3835,94.4208,661171.0
2020-01-10 14:00:00,101.15,101.18,100.92,101.14,1284145.0,94.4208,94.4488,94.2061,94.4115,1284145.0
2020-01-10 15:00:00,101.15,101.17,100.76,100.9,752531.0,94.4208,94.4395,94.0567,94.1874,752531.0
2020-01-13 09:30:00,101.0,101.36,100.82,101.35,412660.0,94.2808,94.6168,94.1127,94.6075,412660.0
2020-01-13 10:00:00,101.34,101.47,101.09,101.42,342898.0,94.5981,94.7195,94.3648,94.6728,342898.0
2020-01-13 11:00:00,101.42,101.64,101.38,101.48,439656.0,94.6728,94.8782,94.6355,94.7288,439656.0
2020-01-13 12:00:00,101.5,101.86,101.47,101.84,305879.0,94.7475,95.0836,94.7195,95.0649,305879.0
2020-01-13 13:00:00,101.84,101.95,101.73,101.9,242301.0,95.0649,95.1676,94.9622,95.1209,242301.0
2020-01-13 14:00:00,101.91,102.16,101.89,102.11,320768.0,95.1302,95.3636,95.1116,95.3169,320768.0
2020-01-13 15:00:00,102.11,102.34,101.53,102.17,615837.0,95.3169,95.5316,94.7755,95.3729,615837.0
2020-01-14 09:30:00,102.45,102.89,102.35,102.83,363954.0,95.6343,96.045,95.541,95.989,363954.0
2020-01-14 10:00:00,102.83,103.37,102.66,103.11,565842.0,95.989,96.4931,95.8303,96.2504,565842.0
2020-01-14 11:00:00,103.1,103.3,103.04,103.25,359624.0,96.2411,96.4278,96.1851,96.3811,359624.0
2020-01-14 12:00:00,103.26,103.55,103.25,103.55,318093.0,96.3904,96.6611,96.3811,96.6611,318093.0
2020-01-14 13:00:00,103.55,103.89,103.15,103.19,521745.0,96.6611,96.9785,96.2877,96.3251,521745.0
2020-01-14 14:00:00,103.18,103.42,102.97,103.31,405431.0,96.3157,96.5398,96.1197,96.4371,405431.0
2020-01-14 15:00:00,103.31,103.38,102.83,102.91,744509.0,96.4371,96.5024,95.989,96.0637,744509.0
2020-01-15 09:30:00,103.25,103.7,102.72,102.83,449647.0,96.3811,96.8011,95.8863,95.989,449647.0
2020-01-15 10:00:00,102.84,103.09,102.78,102.96,553639.0,95.9984,96.2317,95.9424,96.1104,553639.0
2020-01-15 11:00:00,102.97,103.08,102.71,102.77,267598.0,96.1197,96.2224,95.877,95.933,267598.0
2020-01-15 12:00:00,102.76,102.87,102.71,102.82,179941.0,95.9237,96.0264,95.877,95.9797,179941.0
2020-01-15 13:00:00,102.81,102.86,102.65,102.82,223592.0,95.9704,96.017,95.821,95.9797,223592.0
2020-01-15 14:00:00,102.81,103.07,102.78,102.81,231072.0,95.9704,96.2131,95.9424,95.9704,231072.0
2020-01-15 15:00:00,102.82,102.84,102.47,102.78,601814.0,95.9797,95.9984,95.653,95.9424,601814.0
2020-01-16 09:30:00,102.88,103.39,102.85,103.37,402700.0,96.0357,96.5118,96.0077,96.4931,402700.0
2020-01-16 10:00:00,103.34,103.57,103.19,103.34,442459.0,96.4651,96.6798,96.3251,96.4651,442459.0
2020-01-16 11:00:00,103.34,103.48,103.18,103.34,254974.0,96.4651,96.5958,96.3157,96.4651,254974.0
2020-01-16 12:00:00,103.34,103.52,103.3,103.4,269922.0,96.4651,96.6331,96.4278,96.5211,269922.0
2020-01-16 13:00:00,103.4,103.47,103.16,103.36,343079.0,96.5211,96.5864,96.2971,96.4838,343079.0
2020-01-16 14:00:00,103.36,103.38,103.18,103.25,345870.0,96.4838,96.5024,96.3157,96.3811,345870.0
2020-01-16 15:00:00,103.24,103.48,103.23,103.36,830725.0,96.3717,96.5958,96.3624,96.4838,830725.0
2020-01-17 09:30:00,103.43,104.23,103.34,104.11,989672.0,96.5491,97.2959,96.4651,97.1839,989672.0
2020-01-17 10:00:00,104.09,104.5,103.98,104.42,414619.0,97.1652,97.5479,97.0625,97.4732,414619.0
2020-01-17 11:00:00,104.41,104.42,103.76,103.98,421035.0,97.4639,97.4732,96.8572,97.0625,421035.0
2020-01-17 12:00:00,103.99,104.05,103.8,103.98,291365.0,97.0719,97.1279,96.8945,97.0625,291365.0
2020-01-17 13:00:00,103.98,104.17,103.95,104.14,274504.0,97.0625,97.2399,97.0345,97.2119,274504.0
2020-01-17 14:00:00,104.14,104.45,104.1,104.43,439464.0,97.2119,97.5013,97.1745,97.4826,439464.0
2020-01-17 15:00:00,104.43,104.55,104.24,104.51,1010562.0,97.4826,97.5946,97.3052,97.5573,1010562.0
2020-01-21 09:30:00,104.25,104.44,103.87,103.9,557290.0,97.3146,97.4919,96.9598,96.9878,557290.0
2020-01-21 10:00:00,103.87,104.28,103.81,104.01,547743.0,96.9598,97.3426,96.9038,97.0905,547743.0
2020-01-21 11:00:00,104.02,104.46,103.97,104.41,369683.0,97.0999,97.5106,97.0532,97.4639,369683.0
2020-01-21 12:00:00,104.41,104.64,104.39,104.49,257721.0,97.4639,97.6786,97.4452,97.5386,257721.0
2020-01-21 13:00:00,104.49,104.56,104.18,104.2,269343.0,97.5386,97.6039,97.2492,97.2679,269343.0
2020-01-21 14:00:00,104.2,104.53,104.16,104.47,259855.0,97.2679,97.5759,97.2305,97.5199,259855.0
2020-01-21 15:00:00,104.48,104.69,104.35,104.58,644361.0,97.5293,97.7253,97.4079,97.6226,644361.0
2020-01-22 09:30:00,105.0,105.62,104.76,105.58,462780.0,98.0147,98.5934,97.7906,98.5561,462780.0
2020-01-22 10:00:00,105.58,105.6,104.83,105.18,454719.0,98.5561,98.5747,97.856,98.1827,454719.0
2020-01-22 11:00:00,105.18,105.47,105.02,105.34,447547.0,98.1827,98.4534,98.0333,98.332,447547.0
2020-01-22 12:00:00,105.36,105.39,104.85,105.2,573822.0,98.3507,98.3787,97.8746,98.2014,573822.0
2020-01-22 13:00:00,105.2,105.23,104.93,105.07,259331.0,98.2014,98.2294,97.9493,98.08,259331.0
2020-01-22 14:00:00,105.06,105.18,104.83,104.85,335429.0,98.0707,98.1827,97.856,97.8746,335429.0
2020-01-22 15:00:00,104.84,104.91,104.42,104.49,659659.0,97.8653,97.9306,97.4732,97.5386,659659.0
2020-01-23 09:30:00,104.03,104.37,103.38,103.73,534767.0,97.1092,97.4266,96.5024,96.8291,534767.0
2020-01-23 10:00:00,103.73,104.0,103.48,103.52,405497.0,96.8291,97.0812,96.5958,96.6331,405497.0
2020-01-23 11:00:00,103.53,103.59,102.81,102.92,384916.0,96.6425,96.6985,95.9704,96.073,384916.0
2020-01-23 12:00:00,102.91,102.95,102.62,102.68,332932.0,96.0637,96.101,95.793,95.849,332932.0
2020-01-23 13:00:00,102.68,103.34,102.65,103.25,328630.0,95.849,96.4651,95.821,96.3811,328630.0
2020-01-23 14:00:00,103.25,103.42,103.08,103.19,248170.0,96.3811,96.5398,96.2224,96.3251,248170.0
2020-01-23 15:00:00,103.17,103.19,102.81,103.0,1152884.0,96.3064,96.3251,95.9704,96.1477,1152884.0
2020-01-24 09:30:00,103.59,103.89,102.96,103.25,365251.0,96.6985,96.9785,96.1104,96.3811,365251.0
2020-01-24 10:00:00,103.25,103.33,102.89,102.97,251228.0,96.3811,96.4558,96.045,96.1197,251228.0
2020-01-24 11:00:00,102.95,102.97,102.26,102.27,343899.0,96.101,96.1197,95.4569,95.4663,343899.0
2020-01-24 12:00:00,102.26,102.31,101.97,102.13,490679.0,95.4569,95.5036,95.1862,95.3356,490679.0
2020-01-24 13:00:00,102.13,102.13,101.71,101.9,316888.0,95.3356,95.3356,94.9435,95.1209,316888.0
2020-01-24 14:00:00,101.89,102.11,101.66,102.08,292701.0,95.1116,95.3169,94.8969,95.2889,292701.0
2020-01-24 15:00:00,102.07,102.38,101.87,102.02,544012.0,95.2796,95.569,95.0929,95.2329,544012.0
2020-01-27 09:30:00,98.21,99.56,98.01,99.45,1281829.0,91.6764,92.9366,91.4897,92.8339,1281829.0
2020-01-27 10:00:00,99.45,100.01,99.29,99.92,943804.0,92.8339,93.3566,92.6845,93.2726,943804.0
2020-01-27 11:00:00,99.91,100.26,99.87,100.08,427151.0,93.2633,93.59,93.2259,93.422,427151.0
2020-01-27 12:00:00,100.07,100.71,100.06,100.51,510238.0,93.4126,94.0101,93.4033,93.8234,510238.0
2020-01-27 13:00:00,100.5,100.62,100.05,100.06,324503.0,93.814,93.926,93.394,93.4033,324503.0
2020-01-27 14:00:00,100.06,100.38,99.94,100.33,452150.0,93.4033,93.702,93.2913,93.6553,452150.0
2020-01-27 15:00:00,100.32,100.4,99.89,100.22,1703765.0,93.646,93.7207,93.2446,93.5527,1703765.0
2020-01-28 09:30:00,100.34,100.64,99.52,99.65,626989.0,93.6647,93.9447,92.8992,93.0206,626989.0
2020-01-28 10:00:00,99.67,100.77,99.65,100.58,461925.0,93.0392,94.0661,93.0206,93.8887,461925.0
2020-01-28 11:00:00,100.58,100.95,100.37,100.94,328391.0,93.8887,94.2341,93.6927,94.2248,328391.0
2020-01-28 12:00:00,100.96,100.98,100.58,100.67,432746.0,94.2434,94.2621,93.8887,93.9727,432746.0
2020-01-28 13:00:00,100.67,101.02,100.37,100.83,390665.0,93.9727,94.2994,93.6927,94.1221,390665.0
2020-01-28 14:00:00,100.83,101.05,100.76,100.81,283725.0,94.1221,94.3274,94.0567,94.1034,283725.0
2020-01-28 15:00:00,100.8,100.83,100.4,100.42,772227.0,94.0941,94.1221,93.7207,93.7394,772227.0
2020-01-29 09:30:00,101.07,101.3,100.42,100.45,328017.0,94.3461,94.5608,93.7394,93.7674,328017.0
2020-01-29 10:00:00,100.43,100.44,99.98,100.1,497043.0,93.7487,93.758,93.3286,93.4406,497043.0
2020-01-29 11:00:00,100.1,100.29,99.99,100.24,399224.0,93.4406,93.618,93.338,93.5713,399224.0
2020-01-29 12:00:00,100.23,100.34,100.11,100.14,311132.0,93.562,93.6647,93.45,93.478,311132.0
2020-01-29 13:00:00,100.13,100.4,100.12,100.27,196348.0,93.4686,93.7207,93.4593,93.5993,196348.0
2020-01-29 14:00:00,100.26,100.56,100.2,100.33,437209.0,93.59,93.87,93.534,93.6553,437209.0
2020-01-29 15:00:00,100.33,100.37,99.17,99.84,980597.0,93.6553,93.6927,92.5725,93.1979,980597.0
2020-01-30 09:30:00,99.02,99.75,99.0,99.06,409475.0,92.4325,93.1139,92.4138,92.4698,409475.0
2020-01-30 10:00:00,99.05,99.3,97.78,97.96,988353.0,92.4605,92.6939,91.275,91.443,988353.0
2020-01-30 11:00:00,97.95,98.5,97.94,98.16,550956.0,91.4337,91.9471,91.4243,91.6297,550956.0
2020-01-30 12:00:00,98.15,98.22,97.37,97.65,535408.0,91.6204,91.6857,90.8923,91.1536,535408.0
2020-01-30 13:00:00,97.68,97.93,97.5,97.53,465126.0,91.1816,91.415,91.0136,91.0416,465126.0
2020-01-30 14:00:00,97.54,97.99,97.53,97.81,576156.0,91.051,91.471,91.0416,91.303,576156.0
2020-01-30 15:00:00,97.84,98.25,97.61,98.14,1696943.0,91.331,91.7137,91.1163,91.611,1696943.0
2020-01-31 09:30:00,98.11,98.45,97.29,97.83,514890.0,91.583,91.9004,90.8176,91.3217,514890.0
2020-01-31 10:00:00,97.82,97.88,97.06,97.5,768388.0,91.3123,91.3683,90.6029,91.0136,768388.0
2020-01-31 11:00:00,97.46,97.6,96.98,97.23,460073.0,90.9763,91.107,90.5282,90.7616,460073.0
2020-01-31 12:00:00,97.24,97.25,96.4,96.53,466518.0,90.7709,90.7802,89.9868,90.1081,466518.0
2020-01-31 13:00:00,96.53,96.68,96.33,96.62,446594.0,90.1081,90.2482,89.9214,90.1922,446594.0
2020-01-31 14:00:00,96.62,96.91,96.58,96.71,422745.0,90.1922,90.4629,90.1548,90.2762,422745.0
2020-01-31 15:00:00,96.71,96.76,95.92,96.28,1431549.0,90.2762,90.3228,89.5387,89.8748,1431549.0
2020-02-03 09:30:00,99.0,100.44,98.57,100.02,1401632.0,92.4138,93.758,92.0124,93.366,1401632.0
2020-02-03 10:00:00,100.02,100.92,100.02,100.68,1238798.0,93.366,94.2061,93.366,93.9821,1238798.0
2020-02-03 11:00:00,100.68,100.85,100.19,100.38,791581.0,93.9821,94.1407,93.5247,93.702,791581.0
2020-02-03 12:00:00,100.38,100.57,100.13,100.18,448577.0,93.702,93.8794,93.4686,93.5153,448577.0
2020-02-03 13:00:00,100.19,100.2,99.76,99.95,500069.0,93.5247,93.534,93.1233,93.3006,500069.0
2020-02-03 14:00:00,99.94,100.34,99.73,100.06,669942.0,93.2913,93.6647,93.0953,93.4033,669942.0
2020-02-03 15:00:00,100.06,100.17,99.24,99.26,1180868.0,93.4033,93.506,92.6379,92.6565,1180868.0
2020-02-04 09:30:00,101.91,102.68,101.76,102.56,984419.0,95.1302,95.849,94.9902,95.737,984419.0
2020-02-04 10:00:00,102.57,102.78,101.96,102.03,554624.0,95.7463,95.9424,95.1769,95.2422,554624.0
2020-02-04 11:00:00,102.03,102.17,101.77,101.97,530833.0,95.2422,95.3729,94.9995,95.1862,530833.0
2020-02-04 12:00:00,101.97,102.43,101.92,102.27,453557.0,95.1862,95.6156,95.1396,95.4663,453557.0
2020-02-04 13:00:00,102.27,102.3,101.76,101.81,360473.0,95.4663,95.4943,94.9902,95.0369,360473.0
2020-02-04 14:00:00,101.81,101.95,101.63,101.64,455630.0,95.0369,95.1676,94.8689,94.8782,455630.0
2020-02-04 15:00:00,101.65,101.84,101.26,101.39,920059.0,94.8875,95.0649,94.5235,94.6448,920059.0
2020-02-05 09:30:00,101.76,101.97,99.97,100.41,801472.0,94.9902,95.1862,93.3193,93.73,801472.0
2020-02-05 10:00:00,100.38,100.49,99.53,100.26,676623.0,93.702,93.8047,92.9086,93.59,676623.0
2020-02-05 11:00:00,100.25,100.59,99.92,100.58,457790.0,93.5807,93.898,93.2726,93.8887,457790.0
2020-02-05 12:00:00,100.58,100.6,100.26,100.31,451080.0,93.8887,93.9074,93.59,93.6367,451080.0
2020-02-05 13:00:00,100.31,100.53,100.29,100.48,346298.0,93.6367,93.842,93.618,93.7954,346298.0
2020-02-05 14:00:00,100.48,100.75,100.39,100.61,383207.0,93.7954,94.0474,93.7114,93.9167,383207.0
2020-02-05 15:00:00,100.61,100.86,100.35,100.55,864465.0,93.9167,94.1501,93.674,93.8607,864465.0
2020-02-06 09:30:00,100.9,101.53,100.37,100.92,510222.0,94.1874,94.7755,93.6927,94.2061,510222.0
2020-02-06 10:00:00,100.86,100.86,100.24,100.34,337441.0,94.1501,94.1501,93.5713,93.6647,337441.0
2020-02-06 11:00:00,100.34,100.6,100.18,100.56,309095.0,93.6647,93.9074,93.5153,93.87,309095.0
2020-02-06 12:00:00,100.56,100.59,100.23,100.31,432680.0,93.87,93.898,93.562,93.6367,432680.0
2020-02-06 13:00:00,100.31,100.43,100.16,100.39,258768.0,93.6367,93.7487,93.4967,93.7114,258768.0
2020-02-06 14:00:00,100.38,100.55,100.15,100.19,378776.0,93.702,93.8607,93.4873,93.5247,378776.0
2020-02-06 15:00:00,100.19,100.49,100.18,100.28,683066.0,93.5247,93.8047,93.5153,93.6087,683066.0
2020-02-07 09:30:00,100.09,100.4,99.5,99.55,562919.0,93.4313,93.7207,92.8806,92.9272,562919.0
2020-02-07 10:00:00,99.58,99.64,99.02,99.07,417531.0,92.9552,93.0112,92.4325,92.4792,417531.0
2020-02-07 11:00:00,99.09,99.47,98.97,99.19,457008.0,92.4978,92.8526,92.3858,92.5912,457008.0
2020-02-07 12:00:00,99.19,99.46,99.18,99.43,282824.0,92.5912,92.8432,92.5818,92.8152,282824.0
2020-02-07 13:00:00,99.43,99.78,99.39,99.42,302739.0,92.8152,93.1419,92.7779,92.8059,302739.0
2020-02-07 14:00:00,99.41,99.42,99.14,99.4,285930.0,92.7965,92.8059,92.5445,92.7872,285930.0
2020-02-07 15:00:00,99.39,99.46,99.21,99.44,590980.0,92.7779,92.8432,92.6099,92.8246,590980.0
2020-02-10 09:30:00,99.22,100.24,99.0,100.24,532068.0,92.6192,93.5713,92.4138,93.5713,532068.0
2020-02-10 10:00:00,100.24,100.51,99.74,99.74,400627.0,93.5713,93.8234,93.1046,93.1046,400627.0
2020-02-10 11:00:00,99.75,99.84,99.44,99.65,299831.0,93.1139,93.1979,92.8246,93.0206,299831.0
2020-02-10 12:00:00,99.64,99.7,99.3,99.31,305164.0,93.0112,93.0673,92.6939,92.7032,305164.0
2020-02-10 13:00:00,99.31,99.56,99.31,99.34,267105.0,92.7032,92.9366,92.7032,92.7312,267105.0
2020-02-10 14:00:00,99.34,99.42,99.16,99.34,322419.0,92.7312,92.8059,92.5632,92.7312,322419.0
2020-02-10 15:00:00,99.34,100.02,99.31,100.02,738236.0,92.7312,93.366,92.7032,93.366,738236.0
2020-02-11 09:30:00,100.07,100.35,99.44,100.27,610283.0,93.4126,93.674,92.8246,93.5993,610283.0
2020-02-11 10:00:00,100.29,100.29,99.7,99.76,556073.0,93.618,93.618,93.0673,93.1233,556073.0
2020-02-11 11:00:00,99.76,99.92,99.54,99.68,561544.0,93.1233,93.2726,92.9179,93.0486,561544.0
2020-02-11 12:00:00,99.68,99.99,99.51,99.95,530454.0,93.0486,93.338,92.8899,93.3006,530454.0
2020-02-11 13:00:00,99.95,100.09,99.88,99.98,213405.0,93.3006,93.4313,93.2353,93.3286,213405.0
2020-02-11 14:00:00,99.98,100.05,99.71,99.72,276426.0,93.3286,93.394,93.0766,93.0859,276426.0
2020-02-11 15:00:00,99.73,100.06,99.56,100.02,625292.0,93.0953,93.4033,92.9366,93.366,625292.0
2020-02-12 09:30:00,100.74,102.09,100.44,102.08,999328.0,94.0381,95.2983,93.758,95.2889,999328.0
2020-02-12 10:00:00,102.08,102.25,101.36,101.89,633937.0,95.2889,95.4476,94.6168,95.1116,633937.0
2020-02-12 11:00:00,101.89,102.33,101.72,102.32,413536.0,95.1116,95.5223,94.9529,95.513,413536.0
2020-02-12 12:00:00,102.32,102.81,102.3,102.52,457263.0,95.513,95.9704,95.4943,95.6996,457263.0
2020-02-12 13:00:00,102.53,102.71,102.33,102.7,364435.0,95.709,95.877,95.5223,95.8677,364435.0
2020-02-12 14:00:00,102.7,102.87,102.47,102.51,330734.0,95.8677,96.0264,95.653,95.6903,330734.0
2020-02-12 15:00:00,102.5,103.08,102.45,102.98,1302670.0,95.681,96.2224,95.6343,96.129,1302670.0
2020-02-13 09:30:00,102.51,102.61,101.68,102.43,610986.0,95.6903,95.7837,94.9155,95.6156,610986.0
2020-02-13 10:00:00,102.45,103.2,102.31,103.13,701418.0,95.6343,96.3344,95.5036,96.2691,701418.0
2020-02-13 11:00:00,103.09,103.74,103.03,103.33,640143.0,96.2317,96.8385,96.1757,96.4558,640143.0
2020-02-13 12:00:00,103.32,103.45,103.12,103.12,339759.0,96.4464,96.5678,96.2597,96.2597,339759.0
2020-02-13 13:00:00,103.12,103.5,102.97,103.46,285807.0,96.2597,96.6145,96.1197,96.5771,285807.0
2020-02-13 14:00:00,103.45,103.64,103.35,103.59,350340.0,96.5678,96.7451,96.4744,96.6985,350340.0
2020-02-13 15:00:00,103.6,103.63,103.3,103.41,774026.0,96.7078,96.7358,96.4278,96.5304,774026.0
2020-02-14 09:30:00,103.53,103.89,103.17,103.22,325118.0,96.6425,96.9785,96.3064,96.3531,325118.0
2020-02-14 10:00:00,103.22,103.36,102.92,103.03,312738.0,96.3531,96.4838,96.073,96.1757,312738.0
2020-02-14 11:00:00,103.04,103.1,102.73,102.76,291972.0,96.1851,96.2411,95.8957,95.9237,291972.0
2020-02-14 12:00:00,102.77,102.84,102.44,102.52,300335.0,95.933,95.9984,95.625,95.6996,300335.0
2020-02-14 13:00:00,102.52,103.28,102.51,103.0,548343.0,95.6996,96.4091,95.6903,96.1477,548343.0
2020-02-14 14:00:00,102.99,103.29,102.83,103.26,245708.0,96.1384,96.4184,95.989,96.3904,245708.0
2020-02-14 15:00:00,103.27,103.58,103.19,103.56,763304.0,96.3998,96.6891,96.3251,96.6705,763304.0
2020-02-18 09:30:00,103.0,103.38,102.6,102.84,586676.0,96.1477,96.5024,95.7743,95.9984,586676.0
2020-02-18 10:00:00,102.85,102.89,101.79,102.19,631113.0,96.0077,96.045,95.0182,95.3916,631113.0
2020-02-18 11:00:00,102.19,102.26,101.61,101.74,362610.0,95.3916,95.4569,94.8502,94.9715,362610.0
2020-02-18 12:00:00,101.75,102.14,101.74,102.05,477260.0,94.9809,95.3449,94.9715,95.2609,477260.0
2020-02-18 13:00:00,102.05,102.22,101.94,101.95,167744.0,95.2609,95.4196,95.1582,95.1676,167744.0
2020-02-18 14:00:00,101.95,102.22,101.82,101.98,292754.0,95.1676,95.4196,95.0462,95.1956,292754.0
2020-02-18 15:00:00,101.98,102.21,101.9,102.0,690669.0,95.1956,95.4103,95.1209,95.2142,690669.0
2020-02-19 09:30:00,102.66,103.08,102.48,102.97,641023.0,95.8303,96.2224,95.6623,96.1197,641023.0
2020-02-19 10:00:00,102.97,103.04,102.7,102.81,418790.0,96.1197,96.1851,95.8677,95.9704,418790.0
2020-02-19 11:00:00,102.8,103.39,102.75,103.06,362365.0,95.961,96.5118,95.9143,96.2037,362365.0
2020-02-19 12:00:00,103.04,103.12,102.64,102.94,380054.0,96.1851,96.2597,95.8117,96.0917,380054.0
2020-02-19 13:00:00,102.93,102.98,102.71,102.73,256069.0,96.0824,96.129,95.877,95.8957,256069.0
2020-02-19 14:00:00,102.73,103.17,102.64,103.03,289526.0,95.8957,96.3064,95.8117,96.1757,289526.0
2020-02-19 15:00:00,103.03,103.05,102.43,102.45,1027943.0,96.1757,96.1944,95.6156,95.6343,1027943.0
2020-02-20 09:30:00,102.46,102.63,102.26,102.5,396064.0,95.6436,95.8023,95.4569,95.681,396064.0
2020-02-20 10:00:00,102.51,102.51,102.2,102.2,297596.0,95.6903,95.6903,95.4009,95.4009,297596.0
2020-02-20 11:00:00,102.2,102.2,100.55,101.28,650604.0,95.4009,95.4009,93.8607,94.5421,650604.0
2020-02-20 12:00:00,101.26,101.42,101.05,101.35,301226.0,94.5235,94.6728,94.3274,94.6075,301226.0
2020-02-20 13:00:00,101.35,101.82,101.3,101.56,256576.0,94.6075,95.0462,94.5608,94.8035,256576.0
2020-02-20 14:00:00,101.57,101.99,101.56,101.92,218381.0,94.8128,95.2049,94.8035,95.1396,218381.0
2020-02-20 15:00:00,101.91,102.58,101.72,102.51,992127.0,95.1302,95.7557,94.9529,95.6903,992127.0
2020-02-21 09:30:00,102.0,102.08,100.99,101.24,689653.0,95.2142,95.2889,94.2714,94.5048,689653.0
2020-02-21 10:00:00,101.24,101.24,100.28,100.37,519451.0,94.5048,94.5048,93.6087,93.6927,519451.0
2020-02-21 11:00:00,100.39,100.42,99.95,100.17,565971.0,93.7114,93.7394,93.3006,93.506,565971.0
2020-02-21 12:00:00,100.18,100.35,99.9,100.02,270289.0,93.5153,93.674,93.2539,93.366,270289.0
2020-02-21 13:00:00,100.02,100.08,99.63,99.75,310243.0,93.366,93.422,93.0019,93.1139,310243.0
2020-02-21 14:00:00,99.73,100.31,99.69,100.23,380698.0,93.0953,93.6367,93.0579,93.562,380698.0
2020-02-21 15:00:00,100.23,100.29,99.74,100.24,1004157.0,93.562,93.618,93.1046,93.5713,1004157.0
2020-02-24 09:30:00,95.47,96.93,95.25,96.34,1337996.0,89.1187,90.4815,88.9133,89.9308,1337996.0
2020-02-24 10:00:00,96.36,97.07,96.25,96.72,1052625.0,89.9495,90.6122,89.8468,90.2855,1052625.0
2020-02-24 11:00:00,96.71,96.79,96.02,96.18,610470.0,90.2762,90.3508,89.6321,89.7814,610470.0
2020-02-24 12:00:00,96.16,96.27,95.87,95.94,451417.0,89.7628,89.8654,89.4921,89.5574,451417.0
2020-02-24 13:00:00,95.93,96.2,95.47,96.1,540720.0,89.5481,89.8001,89.1187,89.7068,540720.0
2020-02-24 14:00:00,96.08,96.76,95.73,96.72,489788.0,89.6881,90.3228,89.3614,90.2855,489788.0
2020-02-24 15:00:00,96.73,96.97,95.9,95.91,1311116.0,90.2948,90.5189,89.5201,89.5294,1311116.0
2020-02-25 09:30:00,96.35,96.76,95.66,95.93,737108.0,89.9401,90.3228,89.296,89.5481,737108.0
2020-02-25 10:00:00,95.91,95.97,94.62,95.41,1026008.0,89.5294,89.5854,88.3252,89.0627,1026008.0
2020-02-25 11:00:00,95.42,95.54,94.51,95.33,874597.0,89.072,89.184,88.2225,88.988,874597.0
2020-02-25 12:00:00,95.33,95.47,94.33,94.36,568298.0,88.988,89.1187,88.0545,88.0825,568298.0
2020-02-25 13:00:00,94.37,94.62,93.65,93.66,631343.0,88.0918,88.3252,87.4197,87.4291,631343.0
2020-02-25 14:00:00,93.64,93.77,92.64,93.3,1242433.0,87.4104,87.5318,86.4769,87.093,1242433.0
2020-02-25 15:00:00,93.32,93.78,92.62,92.9,1448664.0,87.1117,87.5411,86.4583,86.7196,1448664.0
2020-02-26 09:30:00,93.08,93.73,92.88,92.93,1030466.0,86.8877,87.4944,86.701,86.7476,1030466.0
2020-02-26 10:00:00,92.93,94.24,92.7,94.24,1035619.0,86.7476,87.9705,86.5329,87.9705,1035619.0
2020-02-26 11:00:00,94.23,94.65,93.56,93.58,726819.0,87.9612,88.3532,87.3357,87.3544,726819.0
2020-02-26 12:00:00,93.6,93.96,92.83,93.43,834209.0,87.3731,87.7091,86.6543,87.2144,834209.0
2020-02-26 13:00:00,93.44,93.54,92.29,92.37,733426.0,87.2237,87.3171,86.1502,86.2249,733426.0
2020-02-26 14:00:00,92.39,92.92,92.06,92.09,653249.0,86.2436,86.7383,85.9355,85.9635,653249.0
2020-02-26 15:00:00,92.11,92.71,91.99,92.03,1689336.0,85.9822,86.5423,85.8702,85.9075,1689336.0
2020-02-27 09:30:00,90.0,90.82,89.33,90.11,1309495.0,84.0126,84.778,83.3871,84.1152,1309495.0
2020-02-27 10:00:00,90.13,90.6,88.73,90.57,1586702.0,84.1339,84.5726,82.8271,84.5446,1586702.0
2020-02-27 11:00:00,90.57,91.42,90.19,91.36,1275211.0,84.5446,85.3381,84.1899,85.2821,1275211.0
2020-02-27 12:00:00,91.34,93.06,91.21,92.13,1546071.0,85.2634,86.869,85.1421,86.0009,1546071.0
2020-02-27 13:00:00,92.16,92.56,90.53,90.91,824474.0,86.0289,86.4023,84.5073,84.862,824474.0
2020-02-27 14:00:00,90.88,91.21,90.3,90.37,711749.0,84.834,85.1421,84.2926,84.358,711749.0
2020-02-27 15:00:00,90.36,90.49,88.5,88.5,2188489.0,84.3486,84.47,82.6124,82.6124,2188489.0
2020-02-28 09:30:00,86.03,88.21,85.76,86.19,1397508.0,80.5268,82.5674,80.2741,80.6766,1397508.0
2020-02-28 10:00:00,86.18,86.79,85.15,86.5,1649727.0,80.6672,81.2382,79.7031,80.9667,1649727.0
2020-02-28 11:00:00,86.46,87.82,85.62,86.45,1296252.0,80.9293,82.2023,80.143,80.9199,1296252.0
2020-02-28 12:00:00,86.45,87.16,85.92,86.87,723495.0,80.9199,81.5845,80.4238,81.3131,723495.0
2020-02-28 13:00:00,86.89,87.2,85.47,86.04,945841.0,81.3318,81.622,80.0026,80.5362,945841.0
2020-02-28 14:00:00,86.04,87.86,85.53,86.93,1531100.0,80.5362,82.2397,80.0588,81.3692,1531100.0
2020-02-28 15:00:00,86.92,89.47,86.34,89.4,3642232.0,81.3599,83.7468,80.817,83.6812,3642232.0
2020-03-02 09:30:00,89.6,89.9,88.63,88.76,1040090.0,83.8684,84.1493,82.9605,83.0822,1040090.0
2020-03-02 10:00:00,88.7,89.91,87.91,89.5,1091865.0,83.026,84.1586,82.2865,83.7748,1091865.0
2020-03-02 11:00:00,89.44,91.08,89.22,90.8,1214440.0,83.7187,85.2538,83.5127,84.9917,1214440.0
2020-03-02 12:00:00,90.83,91.02,90.18,90.97,805112.0,85.0198,85.1976,84.4113,85.1508,805112.0
2020-03-02 13:00:00,90.98,91.02,90.11,90.89,836129.0,85.1602,85.1976,84.3458,85.0759,836129.0
2020-03-02 14:00:00,90.86,91.06,89.77,90.13,960371.0,85.0478,85.235,84.0276,84.3645,960371.0
2020-03-02 15:00:00,90.13,93.14,90.13,92.69,2408482.0,84.3645,87.182,84.3645,86.7608,2408482.0
2020-03-03 09:30:00,92.73,92.95,91.64,92.45,1140126.0,86.7982,87.0041,85.7779,86.5361,1140126.0
2020-03-03 10:00:00,92.45,94.98,92.43,94.26,1567735.0,86.5361,88.9043,86.5174,88.2303,1567735.0
2020-03-03 11:00:00,94.22,94.49,92.21,93.52,1201000.0,88.1929,88.4456,86.3115,87.5377,1201000.0
2020-03-03 12:00:00,93.5,93.72,92.79,93.1,755055.0,87.519,87.7249,86.8544,87.1446,755055.0
2020-03-03 13:00:00,93.06,93.07,91.51,91.59,879664.0,87.1071,87.1165,85.6563,85.7311,879664.0
2020-03-03 14:00:00,91.56,91.92,90.57,91.55,787113.0,85.7031,86.04,84.7764,85.6937,787113.0
2020-03-03 15:00:00,91.58,92.42,90.75,90.92,1939779.0,85.7218,86.5081,84.9449,85.104,1939779.0
2020-03-04 09:30:00,92.08,92.8,91.37,91.68,694919.0,86.1898,86.8637,85.5252,85.8154,694919.0
2020-03-04 10:00:00,91.71,92.41,91.26,91.74,544863.0,85.8435,86.4987,85.4223,85.8715,544863.0
2020-03-04 11:00:00,91.75,91.95,90.84,91.1,437049.0,85.8809,86.0681,85.0291,85.2725,437049.0
2020-03-04 12:00:00,91.09,91.78,91.03,91.73,692170.0,85.2631,85.909,85.207,85.8622,692170.0
2020-03-04 13:00:00,91.75,92.59,91.73,92.36,428597.0,85.8809,86.6672,85.8622,86.4519,428597.0
2020-03-04 14:00:00,92.33,92.86,91.94,92.49,494741.0,86.4238,86.9199,86.0588,86.5736,494741.0
2020-03-04 15:00:00,92.48,93.82,92.39,93.79,1090033.0,86.5642,87.8185,86.48,87.7904,1090033.0
2020-03-05 09:30:00,91.26,91.57,90.44,90.58,743749.0,85.4223,85.7124,84.6547,84.7858,743749.0
2020-03-05 10:00:00,90.53,91.16,90.21,90.89,659843.0,84.739,85.3287,84.4394,85.0759,659843.0
2020-03-05 11:00:00,90.89,91.68,90.82,91.15,1070148.0,85.0759,85.8154,85.0104,85.3193,1070148.0
2020-03-05 12:00:00,91.16,91.33,90.48,90.56,619689.0,85.3287,85.4878,84.6921,84.767,619689.0
2020-03-05 13:00:00,90.56,90.75,90.06,90.43,655963.0,84.767,84.9449,84.299,84.6453,655963.0
2020-03-05 14:00:00,90.43,90.74,89.94,90.24,622622.0,84.6453,84.9355,84.1867,84.4675,622622.0
2020-03-05 15:00:00,90.26,90.85,90.06,90.56,1360762.0,84.4862,85.0385,84.299,84.767,1360762.0
2020-03-06 09:30:00,88.36,89.0,87.76,88.28,833854.0,82.7078,83.3068,82.1461,82.6329,833854.0
2020-03-06 10:00:00,88.34,89.39,88.04,88.66,1092995.0,82.689,83.6719,82.4082,82.9886,1092995.0
2020-03-06 11:00:00,88.7,88.77,87.76,87.91,846419.0,83.026,83.0915,82.1461,82.2865,846419.0
2020-03-06 12:00:00,87.95,88.05,86.84,87.26,773018.0,82.324,82.4176,81.285,81.6781,773018.0
2020-03-06 13:00:00,87.26,87.65,86.58,86.62,616652.0,81.6781,82.0432,81.0416,81.0791,616652.0
2020-03-06 14:00:00,86.65,86.75,85.97,86.21,825592.0,81.1071,81.2008,80.4706,80.6953,825592.0
2020-03-06 15:00:00,86.17,88.67,85.88,88.38,2626480.0,80.6579,82.9979,80.3864,82.7265,2626480.0
2020-03-09 09:30:00,81.89,83.03,80.92,82.73,864127.0,76.6516,77.7187,75.7437,77.4379,864127.0
2020-03-09 10:00:00,82.73,84.15,82.63,83.86,1825907.0,77.4379,78.7671,77.3443,78.4956,1825907.0
2020-03-09 11:00:00,83.85,85.96,83.72,85.67,1472151.0,78.4863,80.4613,78.3646,80.1898,1472151.0
2020-03-09 12:00:00,85.66,86.74,84.44,84.99,1445817.0,80.1805,81.1914,79.0385,79.5533,1445817.0
2020-03-09 13:00:00,84.99,85.17,83.14,83.43,997018.0,79.5533,79.7218,77.8217,78.0931,997018.0
2020-03-09 14:00:00,83.44,84.41,82.9,84.09,944156.0,78.1025,79.0104,77.597,78.7109,944156.0
2020-03-09 15:00:00,84.14,85.49,83.8,84.01,1926131.0,78.7577,80.0214,78.4395,78.636,1926131.0
2020-03-10 09:30:00,86.69,87.65,85.82,86.07,894510.0,81.1446,82.0432,80.3302,80.5642,894510.0
2020-03-10 10:00:00,86.08,86.9,84.83,84.92,971105.0,80.5736,81.3412,79.4036,79.4878,971105.0
2020-03-10 11:00:00,84.9,85.38,82.88,83.62,1642347.0,79.4691,79.9184,77.5783,78.271,1642347.0
2020-03-10 12:00:00,83.66,85.27,83.38,83.98,967076.0,78.3084,79.8154,78.0463,78.6079,967076.0
2020-03-10 13:00:00,83.98,85.0,83.39,84.46,1177296.0,78.6079,79.5627,78.0557,79.0572,1177296.0
2020-03-10 14:00:00,84.44,86.57,84.08,86.46,1135383.0,79.0385,81.0323,78.7015,80.9293,1135383.0
2020-03-10 15:00:00,86.46,88.4,86.33,88.34,2338138.0,80.9293,82.7452,80.8076,82.689,2338138.0
2020-03-11 09:30:00,84.0,84.63,83.25,84.05,1387462.0,78.6267,79.2164,77.9246,78.6735,1387462.0
2020-03-11 10:00:00,84.04,84.6,82.82,83.08,1547715.0,78.6641,79.1883,77.5221,77.7655,1547715.0
2020-03-11 11:00:00,83.07,83.74,82.17,83.21,1372286.0,77.7562,78.3833,76.9137,77.8872,1372286.0
2020-03-11 12:00:00,83.23,83.87,82.07,82.45,1765905.0,77.9059,78.505,76.8201,77.1758,1765905.0
2020-03-11 13:00:00,82.45,83.61,82.08,83.28,978310.0,77.1758,78.2616,76.8295,77.9527,978310.0
2020-03-11 14:00:00,83.25,84.26,82.79,83.47,1451463.0,77.9246,78.87,77.4941,78.1306,1451463.0
2020-03-11 15:00:00,83.48,84.57,82.36,83.98,3303190.0,78.1399,79.1602,77.0916,78.6079,3303190.0
2020-03-12 09:30:00,78.23,78.49,73.0,76.6,1345879.0,73.2258,73.4691,68.3303,71.7,1345879.0
2020-03-12 10:00:00,76.59,76.71,75.06,76.32,2165368.0,71.6907,71.803,70.2585,71.4379,2165368.0
2020-03-12 11:00:00,76.35,76.35,73.76,74.02,1960056.0,71.466,71.466,69.0417,69.2851,1960056.0
2020-03-12 12:00:00,74.02,76.52,73.5,75.89,2111290.0,69.2851,71.6251,68.7983,71.0354,2111290.0
2020-03-12 13:00:00,75.87,77.33,73.4,75.47,2228460.0,71.0167,72.3833,68.7047,70.6423,2228460.0
2020-03-12 14:00:00,75.52,75.65,74.01,74.56,2316493.0,70.6891,70.8108,69.2757,69.7905,2316493.0
2020-03-12 15:00:00,74.57,75.33,74.02,74.2,4140625.0,69.7999,70.5113,69.2851,69.4536,4140625.0
2020-03-13 09:30:00,78.27,78.27,74.98,75.56,1912368.0,73.2632,73.2632,70.1837,70.7266,1912368.0
2020-03-13 10:00:00,75.58,76.92,74.11,74.42,2275822.0,70.7453,71.9996,69.3693,69.6595,2275822.0
2020-03-13 11:00:00,74.46,75.05,71.76,73.34,2076339.0,69.6969,70.2492,67.1696,68.6486,2076339.0
2020-03-13 12:00:00,73.36,74.99,72.61,74.05,1141521.0,68.6673,70.193,67.9653,69.3131,1141521.0
2020-03-13 13:00:00,74.07,76.0,73.71,75.36,1338435.0,69.3319,71.1384,68.9949,70.5393,1338435.0
2020-03-13 14:00:00,75.38,75.45,73.56,73.59,1771923.0,70.5581,70.6236,68.8545,68.8826,1771923.0
2020-03-13 15:00:00,73.62,75.55,72.06,75.53,4209800.0,68.9107,70.7172,67.4504,70.6985,4209800.0
2020-03-16 09:30:00,65.28,67.95,63.37,66.88,1762016.0,61.1041,63.6034,59.3163,62.6018,1762016.0
2020-03-16 10:00:00,66.88,69.88,65.31,69.52,2818476.0,62.6018,65.4099,61.1322,65.0729,2818476.0
2020-03-16 11:00:00,69.38,72.97,69.05,71.54,1856690.0,64.9419,68.3022,64.633,66.9637,1856690.0
2020-03-16 12:00:00,71.66,71.85,69.92,70.29,1207965.0,67.076,67.2539,65.4473,65.7937,1207965.0
2020-03-16 13:00:00,70.29,71.2,69.75,69.9,1056259.0,65.7937,66.6455,65.2882,65.4286,1056259.0
2020-03-16 14:00:00,69.9,70.34,68.17,69.57,1552717.0,65.4286,65.8405,63.8093,65.1197,1552717.0
2020-03-16 15:00:00,69.59,70.17,66.53,66.79,3529051.0,65.1384,65.6813,62.2742,62.5176,3529051.0
2020-03-17 09:30:00,67.51,69.0,62.93,62.97,1602504.0,63.1915,64.5862,58.9045,58.9419,1602504.0
2020-03-17 10:00:00,62.97,66.24,62.4,65.8,2344674.0,58.9419,62.0027,58.4084,61.5909,2344674.0
2020-03-17 11:00:00,65.87,71.12,65.77,71.1,1545023.0,61.6564,66.5706,61.5628,66.5519,1545023.0
2020-03-17 12:00:00,71.08,73.32,69.95,70.28,1493769.0,66.5331,68.6298,65.4754,65.7843,1493769.0
2020-03-17 13:00:00,70.21,71.0,69.23,70.63,822517.0,65.7188,66.4583,64.8015,66.1119,822517.0
2020-03-17 14:00:00,70.61,73.33,70.26,71.22,1225823.0,66.0932,68.6392,65.7656,66.6642,1225823.0
2020-03-17 15:00:00,71.24,71.25,69.15,69.83,2804919.0,66.6829,66.6923,64.7266,65.3631,2804919.0
2020-03-18 09:30:00,64.79,65.47,64.2,65.31,1479642.0,60.6455,61.282,60.0932,61.1322,1479642.0
2020-03-18 10:00:00,65.34,66.0,64.28,64.46,1678229.0,61.1603,61.7781,60.1681,60.3366,1678229.0
2020-03-18 11:00:00,64.4,65.09,62.85,63.88,1351649.0,60.2804,60.9263,58.8296,59.7937,1351649.0
2020-03-18 12:00:00,63.91,64.08,62.9,63.21,2463562.0,59.8218,59.9809,58.8764,59.1666,2463562.0
2020-03-18 13:00:00,62.75,63.12,60.91,61.03,2358399.0,58.736,59.0823,57.0137,57.126,2358399.0
2020-03-18 14:00:00,61.07,63.31,60.0,62.93,2167925.0,57.1635,59.2602,56.1619,58.9045,2167925.0
2020-03-18 15:00:00,62.96,68.33,62.41,68.03,3865511.0,58.9326,63.959,58.4177,63.6782,3865511.0
2020-03-19 09:30:00,67.0,67.74,64.15,66.68,957982.0,62.7141,63.4068,60.0464,62.4146,957982.0
2020-03-19 10:00:00,66.7,70.2,66.52,67.9,1531753.0,62.4333,65.7094,62.2648,63.5566,1531753.0
2020-03-19 11:00:00,67.91,68.89,66.02,68.33,1855178.0,63.5659,64.4832,61.7968,63.959,1855178.0
2020-03-19 12:00:00,68.32,71.41,66.85,70.73,2286811.0,63.9497,66.842,62.5737,66.2055,2286811.0
2020-03-19 13:00:00,70.74,72.6,69.81,71.7,1448337.0,66.2149,67.9559,65.3444,67.1135,1448337.0
2020-03-19 14:00:00,71.7,72.71,70.51,71.69,1132089.0,67.1135,68.0589,65.9996,67.1041,1132089.0
2020-03-19 15:00:00,71.68,71.77,69.79,70.33,2703536.0,67.0948,67.179,65.3257,65.8311,2703536.0
2020-03-20 09:30:00,71.51,73.68,70.37,71.82,2479342.0,66.9356,68.9668,65.8686,67.2258,2479342.0
2020-03-20 10:00:00,71.9,73.17,70.15,73.17,1057403.0,67.3007,68.4894,65.6626,68.4894,1057403.0
2020-03-20 11:00:00,73.14,74.06,71.58,72.12,1361119.0,68.4614,69.3225,67.0011,67.5066,1361119.0
2020-03-20 12:00:00,72.09,72.78,70.01,71.47,855556.0,67.4785,68.1244,65.5316,66.8982,855556.0
2020-03-20 13:00:00,71.4,71.89,69.95,70.61,863806.0,66.8327,67.2913,65.4754,66.0932,863806.0
2020-03-20 14:00:00,70.65,70.73,68.55,68.93,935888.0,66.1306,66.2055,64.165,64.5207,935888.0
2020-03-20 15:00:00,68.94,69.96,67.2,67.42,2393360.0,64.53,65.4848,62.9013,63.1073,2393360.0
2020-03-23 09:30:00,65.0,66.69,63.44,66.04,1951549.0,60.8421,62.424,59.3819,61.8155,1951549.0
2020-03-23 10:00:00,66.09,66.88,63.63,63.87,2344806.0,61.8623,62.6018,59.5597,59.7843,2344806.0
2020-03-23 11:00:00,63.86,64.41,62.4,62.62,2167892.0,59.775,60.2898,58.4084,58.6143,2167892.0
2020-03-23 12:00:00,62.6,64.97,62.02,64.26,1670289.0,58.5956,60.814,58.0527,60.1494,1670289.0
2020-03-23 13:00:00,64.31,64.96,62.47,62.87,1330792.0,60.1962,60.8046,58.4739,58.8483,1330792.0
2020-03-23 14:00:00,62.88,63.82,62.0,62.44,989538.0,58.8577,59.7375,58.034,58.4458,989538.0
2020-03-23 15:00:00,62.45,63.83,60.58,62.8,3363375.0,58.4552,59.7469,56.7048,58.7828,3363375.0
2020-03-24 09:30:00,65.7,68.3,64.0,67.66,2557434.0,61.4973,63.931,59.906,63.3319,2557434.0
2020-03-24 10:00:00,67.6,68.7,67.52,68.08,2772893.0,63.2757,64.3054,63.2009,63.725,2772893.0
2020-03-24 11:00:00,68.08,69.47,68.0,69.42,1452672.0,63.725,65.0261,63.6502,64.9793,1452672.0
2020-03-24 12:00:00,69.42,70.15,69.1,69.72,1286567.0,64.9793,65.6626,64.6798,65.2601,1286567.0
2020-03-24 13:00:00,69.7,70.77,69.53,70.61,1354018.0,65.2414,66.243,65.0823,66.0932,1354018.0
2020-03-24 14:00:00,70.61,71.47,69.74,71.42,1329629.0,66.0932,66.8982,65.2789,66.8514,1329629.0
2020-03-24 15:00:00,71.42,72.66,71.04,72.16,2965753.0,66.8514,68.0121,66.4957,67.544,2965753.0
2020-03-25 09:30:00,80.13,80.26,76.2,79.65,4592024.0,75.0042,75.1259,71.3256,74.5549,4592024.0
2020-03-25 10:00:00,79.64,80.61,77.31,79.99,3977819.0,74.5456,75.4535,72.3646,74.8732,3977819.0
2020-03-25 11:00:00,80.0,80.98,79.51,80.09,2229718.0,74.8825,75.7998,74.4239,74.9668,2229718.0
2020-03-25 12:00:00,80.08,82.27,79.18,81.73,2262792.0,74.9574,77.0073,74.115,76.5019,2262792.0
2020-03-25 13:00:00,81.78,83.49,81.39,81.91,1532372.0,76.5487,78.1493,76.1836,76.6704,1532372.0
2020-03-25 14:00:00,81.91,82.02,79.51,81.14,1539476.0,76.6704,76.7733,74.4239,75.9496,1539476.0
2020-03-25 15:00:00,81.11,81.99,78.44,79.02,3300797.0,75.9215,76.7452,73.4223,73.9652,3300797.0
2020-03-26 09:30:00,80.2,83.6,80.01,82.88,1828704.0,75.0697,78.2523,74.8919,77.5783,1828704.0
2020-03-26 10:00:00,83.01,84.68,82.8,84.47,1843550.0,77.7,79.2632,77.5034,79.0666,1843550.0
2020-03-26 11:00:00,84.52,86.86,83.99,85.65,1952955.0,79.1134,81.3037,78.6173,80.1711,1952955.0
2020-03-26 12:00:00,85.65,86.18,84.16,84.52,1368173.0,80.1711,80.6672,78.7764,79.1134,1368173.0
2020-03-26 13:00:00,84.52,84.56,82.31,83.28,959015.0,79.1134,79.1508,77.0448,77.9527,959015.0
2020-03-26 14:00:00,83.33,84.99,82.81,84.63,974887.0,77.9995,79.5533,77.5128,79.2164,974887.0
2020-03-26 15:00:00,84.67,84.9,82.78,84.35,2335403.0,79.2538,79.4691,77.4847,78.9543,2335403.0
2020-03-27 09:30:00,81.7,81.94,79.51,79.78,1319058.0,76.4738,76.6984,74.4239,74.6766,1319058.0
2020-03-27 10:00:00,79.8,82.88,79.64,82.61,2291983.0,74.6953,77.5783,74.5456,77.3256,2291983.0
2020-03-27 11:00:00,82.56,84.22,82.09,82.29,1060041.0,77.2788,78.8326,76.8388,77.026,1060041.0
2020-03-27 12:00:00,82.31,83.96,81.91,83.74,752669.0,77.0448,78.5892,76.6704,78.3833,752669.0
2020-03-27 13:00:00,83.75,84.25,82.6,83.73,922984.0,78.3927,78.8607,77.3162,78.3739,922984.0
2020-03-27 14:00:00,83.71,84.3,83.34,84.23,822584.0,78.3552,78.9075,78.0089,78.842,822584.0
2020-03-27 15:00:00,84.19,85.74,83.1,83.26,2815065.0,78.8045,80.2554,77.7842,77.934,2815065.0
2020-03-30 09:30:00,83.34,85.74,82.01,82.75,1163846.0,78.0089,80.2554,76.764,77.4566,1163846.0
2020-03-30 10:00:00,82.8,83.97,81.5,83.94,1228555.0,77.5034,78.5986,76.2866,78.5705,1228555.0
2020-03-30 11:00:00,83.93,85.37,83.79,84.56,1180825.0,78.5611,79.909,78.4301,79.1508,1180825.0
2020-03-30 12:00:00,84.56,85.28,84.12,85.15,771187.0,79.1508,79.8248,78.739,79.7031,771187.0
2020-03-30 13:00:00,85.14,85.14,83.95,84.45,906238.0,79.6937,79.6937,78.5799,79.0479,906238.0
2020-03-30 14:00:00,84.45,85.34,84.07,85.06,706833.0,79.0479,79.8809,78.6922,79.6189,706833.0
2020-03-30 15:00:00,85.07,85.96,84.75,85.37,1587115.0,79.6282,80.4613,79.3287,79.909,1587115.0
2020-03-31 09:30:00,85.13,85.13,83.1,83.79,924001.0,79.6844,79.6844,77.7842,78.4301,924001.0
2020-03-31 10:00:00,83.7,85.73,83.69,84.89,1109690.0,78.3459,80.246,78.3365,79.4597,1109690.0
2020-03-31 11:00:00,84.88,84.97,84.03,84.62,647093.0,79.4504,79.5346,78.6547,79.207,647093.0
2020-03-31 12:00:00,84.58,84.82,83.51,83.97,832554.0,79.1696,79.3942,78.168,78.5986,832554.0
2020-03-31 13:00:00,83.97,84.29,83.45,84.16,774334.0,78.5986,78.8981,78.1118,78.7764,774334.0
2020-03-31 14:00:00,84.17,84.84,83.98,84.29,884834.0,78.7858,79.4129,78.6079,78.8981,884834.0
2020-03-31 15:00:00,84.29,84.51,82.4,82.74,1619861.0,78.8981,79.104,77.129,77.4473,1619861.0
2020-04-01 09:30:00,79.49,80.45,78.53,79.9,1236038.0,74.4052,75.3038,73.5066,74.7889,1236038.0
2020-04-01 10:00:00,79.96,80.71,79.67,80.62,960431.0,74.8451,75.5471,74.5736,75.4629,960431.0
2020-04-01 11:00:00,80.64,81.18,79.58,80.07,765484.0,75.4816,75.9871,74.4894,74.9481,765484.0
2020-04-01 12:00:00,80.06,80.09,79.06,79.1,794936.0,74.9387,74.9668,74.0027,74.0401,794936.0
2020-04-01 13:00:00,79.07,79.47,78.92,79.31,645511.0,74.012,74.3864,73.8716,74.2367,645511.0
2020-04-01 14:00:00,79.31,79.65,78.93,78.98,674776.0,74.2367,74.5549,73.881,73.9278,674776.0
2020-04-01 15:00:00,79.03,79.94,78.82,79.23,1489523.0,73.9746,74.8264,73.778,74.1618,1489523.0
2020-04-02 09:30:00,79.0,80.49,78.85,79.68,926152.0,73.9465,75.3412,73.8061,74.583,926152.0
2020-04-02 10:00:00,79.75,81.6,79.46,80.26,1341883.0,74.6485,76.3802,74.3771,75.1259,1341883.0
2020-04-02 11:00:00,80.26,80.5,79.51,80.3,1027236.0,75.1259,75.3506,74.4239,75.1633,1027236.0
2020-04-02 12:00:00,80.31,81.07,80.16,80.3,724214.0,75.1727,75.8841,75.0323,75.1633,724214.0
2020-04-02 13:00:00,80.32,80.47,78.0,78.4,1074481.0,75.1821,75.3225,73.0105,73.3849,1074481.0
2020-04-02 14:00:00,78.39,79.87,77.16,79.83,1538154.0,73.3755,74.7609,72.2242,74.7234,1538154.0
2020-04-02 15:00:00,79.83,80.5,79.49,80.08,1979097.0,74.7234,75.3506,74.4052,74.9574,1979097.0
2020-04-03 09:30:00,79.36,79.77,78.51,79.06,852638.0,74.2835,74.6672,73.4878,74.0027,852638.0
2020-04-03 10:00:00,79.07,79.79,78.35,78.59,1211855.0,74.012,74.686,73.3381,73.5627,1211855.0
2020-04-03 11:00:00,78.6,79.17,77.9,78.43,899587.0,73.5721,74.1056,72.9169,73.413,899587.0
2020-04-03 12:00:00,78.44,78.68,78.02,78.56,654582.0,73.4223,73.647,73.0292,73.5347,654582.0
2020-04-03 13:00:00,78.55,78.74,77.93,78.05,296213.0,73.5253,73.7031,72.945,73.0573,296213.0
2020-04-03 14:00:00,78.05,78.89,77.92,78.64,462574.0,73.0573,73.8435,72.9356,73.6095,462574.0
2020-04-03 15:00:00,78.67,79.37,78.32,78.87,1777494.0,73.6376,74.2928,73.31,73.8248,1777494.0
2020-04-06 09:30:00,81.91,83.22,81.21,83.05,1691798.0,76.6704,77.8966,76.0151,77.7374,1691798.0
2020-04-06 10:00:00,83.07,83.56,82.34,82.58,962186.0,77.7562,78.2148,77.0729,77.2975,962186.0
2020-04-06 11:00:00,82.59,83.74,82.5,83.54,861974.0,77.3069,78.3833,77.2226,78.1961,861974.0
2020-04-06 12:00:00,83.57,84.23,83.47,84.12,687423.0,78.2242,78.842,78.1306,78.739,687423.0
2020-04-06 13:00:00,84.13,84.65,83.75,84.54,532891.0,78.7483,79.2351,78.3927,79.1321,532891.0
2020-04-06 14:00:00,84.54,84.54,83.68,83.81,640120.0,79.1321,79.1321,78.3271,78.4488,640120.0
2020-04-06 15:00:00,83.8,85.04,83.15,84.4,1848453.0,78.4395,79.6001,77.831,79.0011,1848453.0
2020-04-07 09:30:00,88.7,88.87,86.36,87.01,1505370.0,83.026,83.1851,80.8357,81.4441,1505370.0
2020-04-07 10:00:00,87.01,87.02,84.7,85.28,1681438.0,81.4441,81.4535,79.2819,79.8248,1681438.0
2020-04-07 11:00:00,85.26,86.56,84.64,85.93,977704.0,79.8061,81.0229,79.2257,80.4332,977704.0
2020-04-07 12:00:00,85.94,86.53,85.91,86.43,679726.0,80.4426,80.9948,80.4145,80.9012,679726.0
2020-04-07 13:00:00,86.44,86.48,85.63,85.89,487112.0,80.9106,80.948,80.1524,80.3958,487112.0
2020-04-07 14:00:00,85.9,86.1,84.34,84.5,607558.0,80.4051,80.5923,78.9449,79.0947,607558.0
2020-04-07 15:00:00,84.53,85.99,84.03,84.2,1472335.0,79.1228,80.4894,78.6547,78.8139,1472335.0
2020-04-08 09:30:00,84.7,85.18,84.2,84.28,456526.0,79.2819,79.7312,78.8139,78.8888,456526.0
2020-04-08 10:00:00,84.24,85.12,83.61,85.09,623896.0,78.8513,79.675,78.2616,79.6469,623896.0
2020-04-08 11:00:00,85.09,85.57,84.47,84.86,607354.0,79.6469,80.0962,79.0666,79.4317,607354.0
2020-04-08 12:00:00,84.87,85.64,84.68,85.14,460627.0,79.441,80.1618,79.2632,79.6937,460627.0
2020-04-08 13:00:00,85.15,85.59,84.7,84.81,362804.0,79.7031,80.115,79.2819,79.3848,362804.0
2020-04-08 14:00:00,84.83,85.65,84.76,85.52,449146.0,79.4036,80.1711,79.338,80.0494,449146.0
2020-04-08 15:00:00,85.52,85.77,84.83,85.26,1089777.0,80.0494,80.2834,79.4036,79.8061,1089777.0
2020-04-09 09:30:00,86.69,87.05,85.17,86.73,678198.0,81.1446,81.4816,79.7218,81.182,678198.0
2020-04-09 10:00:00,86.71,87.09,86.06,86.58,821361.0,81.1633,81.519,80.5549,81.0416,821361.0
2020-04-09 11:00:00,86.58,86.99,85.55,86.76,603008.0,81.0416,81.4254,80.0775,81.2101,603008.0
2020-04-09 12:00:00,86.74,87.39,86.66,87.14,594409.0,81.1914,81.7998,81.1165,81.5658,594409.0
2020-04-09 13:00:00,87.15,87.15,86.42,86.96,529396.0,81.5752,81.5752,80.8919,81.3973,529396.0
2020-04-09 14:00:00,86.95,87.02,85.6,86.12,799807.0,81.388,81.4535,80.1243,80.6111,799807.0
2020-04-09 15:00:00,86.13,87.15,85.95,86.79,1307878.0,80.6204,81.5752,80.4519,81.2382,1307878.0
2020-04-13 09:30:00,85.8,85.99,84.55,84.65,678587.0,80.3115,80.4894,79.1415,79.2351,678587.0
2020-04-13 10:00:00,84.65,85.09,84.18,84.49,471870.0,79.2351,79.6469,78.7951,79.0853,471870.0
2020-04-13 11:00:00,84.47,85.14,84.14,85.01,313051.0,79.0666,79.6937,78.7577,79.5721,313051.0
2020-04-13 12:00:00,85.0,85.44,84.44,84.62,322856.0,79.5627,79.9745,79.0385,79.207,322856.0
2020-04-13 13:00:00,84.58,84.8,84.39,84.74,364340.0,79.1696,79.3755,78.9917,79.3193,364340.0
2020-04-13 14:00:00,84.75,85.0,84.36,84.67,278816.0,79.3287,79.5627,78.9636,79.2538,278816.0
2020-04-13 15:00:00,84.69,84.96,84.26,84.42,932634.0,79.2725,79.5253,78.87,79.0198,932634.0
2020-04-14 09:30:00,85.95,86.44,85.56,86.02,522293.0,80.4519,80.9106,80.0869,80.5174,522293.0
2020-04-14 10:00:00,86.05,86.6,85.63,85.86,626144.0,80.5455,81.0603,80.1524,80.3677,626144.0
2020-04-14 11:00:00,85.87,86.06,85.48,85.84,548382.0,80.377,80.5549,80.012,80.349,548382.0
2020-04-14 12:00:00,85.85,86.95,85.85,86.86,514988.0,80.3583,81.388,80.3583,81.3037,514988.0
2020-04-14 13:00:00,86.89,87.49,86.73,87.4,560216.0,81.3318,81.8934,81.182,81.8092,560216.0
2020-04-14 14:00:00,87.41,87.46,86.95,87.2,363503.0,81.8185,81.8653,81.388,81.622,363503.0
2020-04-14 15:00:00,87.18,87.67,86.74,87.5,885764.0,81.6032,82.0619,81.1914,81.9028,885764.0
2020-04-15 09:30:00,84.87,85.17,84.26,84.93,536004.0,79.441,79.7218,78.87,79.4972,536004.0
2020-04-15 10:00:00,84.95,85.11,84.11,84.36,832151.0,79.5159,79.6657,78.7296,78.9636,832151.0
2020-04-15 11:00:00,84.38,84.44,83.71,84.05,953058.0,78.9824,79.0385,78.3552,78.6735,953058.0
2020-04-15 12:00:00,84.03,85.26,83.94,85.11,627694.0,78.6547,79.8061,78.5705,79.6657,627694.0
2020-04-15 13:00:00,85.09,85.42,84.63,84.74,575932.0,79.6469,79.9558,79.2164,79.3193,575932.0
2020-04-15 14:00:00,84.75,85.88,84.75,85.47,482317.0,79.3287,80.3864,79.3287,80.0026,482317.0
2020-04-15 15:00:00,85.46,85.46,84.76,85.03,991718.0,79.9933,79.9933,79.338,79.5908,991718.0
2020-04-16 09:30:00,85.43,85.91,84.63,84.7,413573.0,79.9652,80.4145,79.2164,79.2819,413573.0
2020-04-16 10:00:00,84.73,85.63,84.55,85.54,817731.0,79.31,80.1524,79.1415,80.0682,817731.0
2020-04-16 11:00:00,85.59,86.53,85.38,86.25,749177.0,80.115,80.9948,79.9184,80.7327,749177.0
2020-04-16 12:00:00,86.24,86.32,85.14,85.56,582797.0,80.7234,80.7983,79.6937,80.0869,582797.0
2020-04-16 13:00:00,85.54,85.91,85.2,85.85,765322.0,80.0682,80.4145,79.7499,80.3583,765322.0
2020-04-16 14:00:00,85.87,86.38,85.66,86.35,592067.0,80.377,80.8544,80.1805,80.8263,592067.0
2020-04-16 15:00:00,86.35,86.39,86.0,86.3,1308032.0,80.8263,80.8638,80.4987,80.7795,1308032.0
2020-04-17 09:30:00,89.0,90.22,88.75,90.2,1396113.0,83.3068,84.4488,83.0728,84.4301,1396113.0
2020-04-17 10:00:00,90.19,90.25,88.36,88.67,935918.0,84.4207,84.4769,82.7078,82.9979,935918.0
2020-04-17 11:00:00,88.64,89.3,88.55,89.11,505128.0,82.9699,83.5876,82.8856,83.4098,505128.0
2020-04-17 12:00:00,89.12,89.61,88.9,89.42,528838.0,83.4191,83.8778,83.2132,83.7,528838.0
2020-04-17 13:00:00,89.41,89.7,89.37,89.42,557090.0,83.6906,83.962,83.6532,83.7,557090.0
2020-04-17 14:00:00,89.41,89.55,89.05,89.22,466336.0,83.6906,83.8216,83.3536,83.5127,466336.0
2020-04-17 15:00:00,89.21,89.99,88.94,89.9,1240603.0,83.5034,84.2335,83.2507,84.1493,1240603.0
2020-04-20 09:30:00,88.43,89.0,88.2,88.63,593876.0,82.7733,83.3068,82.558,82.9605,593876.0
2020-04-20 10:00:00,88.64,88.99,88.1,88.74,711361.0,82.9699,83.2975,82.4644,83.0635,711361.0
2020-04-20 11:00:00,88.73,89.44,88.73,89.01,599726.0,83.0541,83.7187,83.0541,83.3162,599726.0
2020-04-20 12:00:00,89.02,89.02,88.5,88.84,330397.0,83.3255,83.3255,82.8388,83.1571,330397.0
2020-04-20 13:00:00,88.84,88.85,88.07,88.24,415960.0,83.1571,83.1664,82.4363,82.5954,415960.0
2020-04-20 14:00:00,88.23,88.53,87.61,87.65,510557.0,82.5861,82.8669,82.0057,82.0432,510557.0
2020-04-20 15:00:00,87.67,88.29,87.52,87.86,975780.0,82.0619,82.6422,81.9215,82.2397,975780.0
2020-04-21 09:30:00,85.99,86.9,85.75,86.67,562697.0,80.4894,81.3412,80.2647,81.1259,562697.0
2020-04-21 10:00:00,86.68,86.77,85.65,85.84,579781.0,81.1352,81.2195,80.1711,80.349,579781.0
2020-04-21 11:00:00,85.81,85.88,85.23,85.62,600002.0,80.3209,80.3864,79.778,80.143,600002.0
2020-04-21 12:00:00,85.64,85.88,85.14,85.62,429180.0,80.1618,80.3864,79.6937,80.143,429180.0
2020-04-21 13:00:00,85.63,86.37,85.58,85.96,401815.0,80.1524,80.8451,80.1056,80.4613,401815.0
2020-04-21 14:00:00,85.96,86.26,85.49,85.57,313449.0,80.4613,80.7421,80.0214,80.0962,313449.0
2020-04-21 15:00:00,85.59,86.05,85.09,85.23,901449.0,80.115,80.5455,79.6469,79.778,901449.0
2020-04-22 09:30:00,86.98,87.52,86.42,87.48,543396.0,81.416,81.9215,80.8919,81.8841,543396.0
2020-04-22 10:00:00,87.49,88.0,87.17,87.68,707169.0,81.8934,82.3708,81.5939,82.0713,707169.0
2020-04-22 11:00:00,87.68,88.56,87.55,88.42,653901.0,82.0713,82.895,81.9496,82.7639,653901.0
2020-04-22 12:00:00,88.42,88.97,88.41,88.69,583996.0,82.7639,83.2787,82.7546,83.0167,583996.0
2020-04-22 13:00:00,88.71,88.88,88.38,88.87,315302.0,83.0354,83.1945,82.7265,83.1851,315302.0
2020-04-22 14:00:00,88.9,89.14,88.57,89.05,477300.0,83.2132,83.4379,82.9043,83.3536,477300.0
2020-04-22 15:00:00,89.05,89.43,88.72,88.77,1092697.0,83.3536,83.7093,83.0447,83.0915,1092697.0
2020-04-23 09:30:00,88.94,89.06,88.18,88.37,418770.0,83.2507,83.363,82.5393,82.7171,418770.0
2020-04-23 10:00:00,88.35,89.53,87.88,89.26,604809.0,82.6984,83.8029,82.2585,83.5502,604809.0
2020-04-23 11:00:00,89.26,89.28,88.88,89.16,421931.0,83.5502,83.5689,83.1945,83.4566,421931.0
2020-04-23 12:00:00,89.17,89.32,87.73,88.27,495773.0,83.4659,83.6064,82.1181,82.6235,495773.0
2020-04-23 13:00:00,88.3,88.55,87.27,87.57,443704.0,82.6516,82.8856,81.6875,81.9683,443704.0
2020-04-23 14:00:00,87.55,88.16,87.26,88.06,461964.0,81.9496,82.5206,81.6781,82.427,461964.0
2020-04-23 15:00:00,88.05,88.12,87.34,87.34,1019326.0,82.4176,82.4831,81.753,81.753,1019326.0
2020-04-24 09:30:00,88.89,89.0,87.86,87.91,281778.0,83.2039,83.3068,82.2397,82.2865,281778.0
2020-04-24 10:00:00,87.91,88.74,87.64,88.2,393039.0,82.2865,83.0635,82.0338,82.558,393039.0
2020-04-24 11:00:00,88.2,88.49,87.75,88.38,311897.0,82.558,82.8294,82.1368,82.7265,311897.0
2020-04-24 12:00:00,88.38,88.5,88.09,88.22,202506.0,82.7265,82.8388,82.455,82.5767,202506.0
2020-04-24 13:00:00,88.22,88.76,88.0,88.76,194795.0,82.5767,83.0822,82.3708,83.0822,194795.0
2020-04-24 14:00:00,88.77,89.12,88.65,88.99,315760.0,83.0915,83.4191,82.9792,83.2975,315760.0
2020-04-24 15:00:00,88.95,89.06,88.2,88.39,875876.0,83.26,83.363,82.558,82.7358,875876.0
2020-04-27 09:30:00,88.38,89.19,87.31,87.86,811757.0,82.7265,83.4847,81.7249,82.2397,811757.0
2020-04-27 10:00:00,87.85,88.35,87.45,88.2,1197463.0,82.2304,82.6984,81.856,82.558,1197463.0
2020-04-27 11:00:00,88.19,89.19,88.19,89.05,622704.0,82.5486,83.4847,82.5486,83.3536,622704.0
2020-04-27 12:00:00,89.05,89.41,88.91,89.29,443635.0,83.3536,83.6906,83.2226,83.5783,443635.0
2020-04-27 13:00:00,89.31,89.62,89.19,89.55,415462.0,83.597,83.8872,83.4847,83.8216,415462.0
2020-04-27 14:00:00,89.56,89.78,89.42,89.62,362652.0,83.831,84.0369,83.7,83.8872,362652.0
2020-04-27 15:00:00,89.63,89.87,89.29,89.33,1258595.0,83.8965,84.1212,83.5783,83.6157,1258595.0
2020-04-28 09:30:00,90.55,90.71,89.65,89.66,762070.0,84.7577,84.9074,83.9152,83.9246,762070.0
2020-04-28 10:00:00,89.67,90.12,89.12,89.22,508750.0,83.934,84.3552,83.4191,83.5127,508750.0
2020-04-28 11:00:00,89.24,89.68,89.02,89.19,374614.0,83.5315,83.9433,83.3255,83.4847,374614.0
2020-04-28 12:00:00,89.19,89.66,89.04,89.63,357922.0,83.4847,83.9246,83.3443,83.8965,357922.0
2020-04-28 13:00:00,89.61,89.81,89.34,89.39,396133.0,83.8778,84.065,83.6251,83.6719,396133.0
2020-04-28 14:00:00,89.39,89.67,89.17,89.26,269948.0,83.6719,83.934,83.4659,83.5502,269948.0
2020-04-28 15:00:00,89.27,89.7,88.63,88.8,582919.0,83.5596,83.962,82.9605,83.1196,582919.0
2020-04-29 09:30:00,90.0,90.91,89.4,90.78,596359.0,84.2429,85.0946,83.6812,84.973,596359.0
2020-04-29 10:00:00,90.77,91.39,90.38,91.11,582643.0,84.9636,85.5439,84.5985,85.2818,582643.0
2020-04-29 11:00:00,91.11,91.12,90.06,90.15,783906.0,85.2818,85.2912,84.299,84.3833,783906.0
2020-04-29 12:00:00,90.17,90.29,89.79,90.02,611700.0,84.402,84.5143,84.0463,84.2616,611700.0
2020-04-29 13:00:00,90.04,90.12,88.65,88.72,682416.0,84.2803,84.3552,82.9792,83.0447,682416.0
2020-04-29 14:00:00,88.71,88.99,87.83,88.69,1430322.0,83.0354,83.2975,82.2117,83.0167,1430322.0
2020-04-29 15:00:00,88.68,88.76,88.02,88.04,2140690.0,83.0073,83.0822,82.3895,82.4082,2140690.0
2020-04-30 09:30:00,87.0,87.4,86.5,87.16,905142.0,81.4348,81.8092,80.9667,81.5845,905142.0
2020-04-30 10:00:00,87.19,88.0,87.05,87.38,898866.0,81.6126,82.3708,81.4816,81.7905,898866.0
2020-04-30 11:00:00,87.39,87.75,86.86,86.86,593314.0,81.7998,82.1368,81.3037,81.3037,593314.0
2020-04-30 12:00:00,86.88,87.1,86.51,87.06,722423.0,81.3224,81.5284,80.9761,81.4909,722423.0
2020-04-30 13:00:00,87.06,87.47,86.95,87.03,492552.0,81.4909,81.8747,81.388,81.4628,492552.0
2020-04-30 14:00:00,87.01,87.29,86.89,87.04,427454.0,81.4441,81.7062,81.3318,81.4722,427454.0
2020-04-30 15:00:00,87.03,87.49,86.78,87.18,1248885.0,81.4628,81.8934,81.2288,81.6032,1248885.0
2020-05-01 09:30:00,85.67,86.11,84.81,85.24,898071.0,80.1898,80.6017,79.3848,79.7873,898071.0
2020-05-01 10:00:00,85.27,85.94,84.84,85.63,781514.0,79.8154,80.4426,79.4129,80.1524,781514.0
2020-05-01 11:00:00,85.62,85.63,84.82,85.02,519778.0,80.143,80.1524,79.3942,79.5814,519778.0
2020-05-01 12:00:00,85.02,85.51,84.82,85.28,437454.0,79.5814,80.0401,79.3942,79.8248,437454.0
2020-05-01 13:00:00,85.29,85.47,84.83,85.15,374197.0,79.8341,80.0026,79.4036,79.7031,374197.0
2020-05-01 14:00:00,85.12,85.65,85.07,85.55,485306.0,79.675,80.1711,79.6282,80.0775,485306.0
2020-05-01 15:00:00,85.55,85.75,85.15,85.56,884094.0,80.0775,80.2647,79.7031,80.0869,884094.0
2020-05-04 09:30:00,84.68,85.29,84.31,85.16,489469.0,79.2632,79.8341,78.9168,79.7125,489469.0
2020-05-04 10:00:00,85.15,85.45,85.03,85.13,486586.0,79.7031,79.9839,79.5908,79.6844,486586.0
2020-05-04 11:00:00,85.12,85.31,84.84,85.13,335190.0,79.675,79.8529,79.4129,79.6844,335190.0
2020-05-04 12:00:00,85.13,85.34,84.97,85.04,319015.0,79.6844,79.8809,79.5346,79.6001,319015.0
2020-05-04 13:00:00,85.05,85.07,84.68,84.83,388623.0,79.6095,79.6282,79.2632,79.4036,388623.0
2020-05-04 14:00:00,84.85,85.43,84.83,85.38,361609.0,79.4223,79.9652,79.4036,79.9184,361609.0
2020-05-04 15:00:00,85.38,85.8,85.21,85.75,1033167.0,79.9184,80.3115,79.7593,80.2647,1033167.0
2020-05-05 09:30:00,86.54,87.15,86.03,87.14,510011.0,81.0042,81.5752,80.5268,81.5658,510011.0
2020-05-05 10:00:00,87.15,87.42,86.77,87.4,557130.0,81.5752,81.8279,81.2195,81.8092,557130.0
2020-05-05 11:00:00,87.4,88.09,87.21,87.91,481344.0,81.8092,82.455,81.6313,82.2865,481344.0
2020-05-05 12:00:00,87.92,88.17,87.39,87.43,539825.0,82.2959,82.5299,81.7998,81.8373,539825.0
2020-05-05 13:00:00,87.44,88.07,87.42,87.98,499883.0,81.8466,82.4363,81.8279,82.3521,499883.0
2020-05-05 14:00:00,87.99,88.53,87.94,88.35,635218.0,82.3614,82.8669,82.3146,82.6984,635218.0
2020-05-05 15:00:00,88.34,88.38,87.13,87.2,1626043.0,82.689,82.7265,81.5564,81.622,1626043.0
2020-05-06 09:30:00,88.05,88.36,87.73,87.77,492875.0,82.4176,82.7078,82.1181,82.1555,492875.0
2020-05-06 10:00:00,87.71,88.42,87.43,88.22,515432.0,82.0993,82.7639,81.8373,82.5767,515432.0
2020-05-06 11:00:00,88.22,88.56,87.53,88.0,877398.0,82.5767,82.895,81.9309,82.3708,877398.0
2020-05-06 12:00:00,87.99,88.54,87.84,88.33,425237.0,82.3614,82.8762,82.221,82.6797,425237.0
2020-05-06 13:00:00,88.33,88.64,88.1,88.37,318658.0,82.6797,82.9699,82.4644,82.7171,318658.0
2020-05-06 14:00:00,88.36,88.48,88.0,88.37,475199.0,82.7078,82.8201,82.3708,82.7171,475199.0
2020-05-06 15:00:00,88.39,88.69,88.19,88.45,1213863.0,82.7358,83.0167,82.5486,82.792,1213863.0
2020-05-07 09:30:00,89.4,90.24,89.39,89.8,625038.0,83.6812,84.4675,83.6719,84.0556,625038.0
2020-05-07 10:00:00,89.82,90.0,88.72,88.82,494912.0,84.0744,84.2429,83.0447,83.1383,494912.0
2020-05-07 11:00:00,88.83,89.87,88.77,89.59,364748.0,83.1477,84.1212,83.0915,83.8591,364748.0
2020-05-07 12:00:00,89.6,89.79,89.41,89.69,328587.0,83.8684,84.0463,83.6906,83.9527,328587.0
2020-05-07 13:00:00,89.68,89.9,89.44,89.48,372091.0,83.9433,84.1493,83.7187,83.7561,372091.0
2020-05-07 14:00:00,89.47,89.49,88.77,88.84,288920.0,83.7468,83.7655,83.0915,83.1571,288920.0
2020-05-07 15:00:00,88.82,88.99,88.37,88.56,659354.0,83.1383,83.2975,82.7171,82.895,659354.0
2020-05-08 09:30:00,90.12,90.18,89.58,89.85,464009.0,84.3552,84.4113,83.8497,84.1024,464009.0
2020-05-08 10:00:00,89.88,90.24,89.88,89.95,681342.0,84.1305,84.4675,84.1305,84.1961,681342.0
2020-05-08 11:00:00,89.97,90.48,89.83,89.97,416086.0,84.2148,84.6921,84.0837,84.2148,416086.0
2020-05-08 12:00:00,90.0,90.11,89.82,89.91,392872.0,84.2429,84.3458,84.0744,84.1586,392872.0
2020-05-08 13:00:00,89.91,90.03,89.8,89.97,324722.0,84.1586,84.2709,84.0556,84.2148,324722.0
2020-05-08 14:00:00,89.98,90.52,89.93,90.17,402632.0,84.2241,84.7296,84.1773,84.402,402632.0
2020-05-08 15:00:00,90.16,90.64,89.99,90.45,1197318.0,84.3926,84.8419,84.2335,84.6641,1197318.0
2020-05-11 09:30:00,89.45,89.84,89.14,89.38,426699.0,83.728,84.0931,83.4379,83.6625,426699.0
2020-05-11 10:00:00,89.37,90.08,89.31,89.9,665431.0,83.6532,84.3177,83.597,84.1493,665431.0
2020-05-11 11:00:00,89.9,90.55,89.82,90.49,457680.0,84.1493,84.7577,84.0744,84.7015,457680.0
2020-05-11 12:00:00,90.5,91.0,90.34,90.94,447651.0,84.7109,85.1789,84.5611,85.1227,447651.0
2020-05-11 13:00:00,90.95,91.42,90.87,91.1,298755.0,85.1321,85.572,85.0572,85.2725,298755.0
2020-05-11 14:00:00,91.11,91.18,90.72,90.84,308951.0,85.2818,85.3474,84.9168,85.0291,308951.0
2020-05-11 15:00:00,90.88,91.23,90.79,90.91,675811.0,85.0666,85.3942,84.9823,85.0946,675811.0
2020-05-12 09:30:00,91.53,91.67,90.22,90.63,548463.0,85.675,85.806,84.4488,84.8326,548463.0
2020-05-12 10:00:00,90.64,90.86,90.01,90.38,552248.0,84.8419,85.0478,84.2522,84.5985,552248.0
2020-05-12 11:00:00,90.37,90.47,89.95,89.98,280440.0,84.5892,84.6828,84.1961,84.2241,280440.0
2020-05-12 12:00:00,89.98,90.0,89.25,89.41,333047.0,84.2241,84.2429,83.5408,83.6906,333047.0
2020-05-12 13:00:00,89.42,89.43,88.78,89.2,589890.0,83.7,83.7093,83.1009,83.494,589890.0
2020-05-12 14:00:00,89.19,89.2,88.68,89.07,472368.0,83.4847,83.494,83.0073,83.3723,472368.0
2020-05-12 15:00:00,89.09,89.15,88.15,88.32,1241319.0,83.3911,83.4472,82.5112,82.6703,1241319.0
2020-05-13 09:30:00,87.38,87.74,86.45,87.18,685986.0,81.7905,82.1274,80.9199,81.6032,685986.0
2020-05-13 10:00:00,87.18,87.49,86.48,86.5,777964.0,81.6032,81.8934,80.948,80.9667,777964.0
2020-05-13 11:00:00,86.49,86.82,85.69,85.96,531067.0,80.9574,81.2663,80.2086,80.4613,531067.0
2020-05-13 12:00:00,85.98,86.13,85.52,85.91,381372.0,80.48,80.6204,80.0494,80.4145,381372.0
2020-05-13 13:00:00,85.93,86.22,85.64,85.91,602706.0,80.4332,80.7047,80.1618,80.4145,602706.0
2020-05-13 14:00:00,85.86,86.36,85.35,85.37,522291.0,80.3677,80.8357,79.8903,79.909,522291.0
2020-05-13 15:00:00,85.38,86.2,85.2,86.02,976463.0,79.9184,80.6859,79.7499,80.5174,976463.0
2020-05-14 09:30:00,85.0,85.33,84.13,84.5,813401.0,79.5627,79.8716,78.7483,79.0947,813401.0
2020-05-14 10:00:00,84.49,85.91,84.11,85.87,901780.0,79.0853,80.4145,78.7296,80.377,901780.0
2020-05-14 11:00:00,85.87,86.29,85.31,85.39,769395.0,80.377,80.7702,79.8529,79.9277,769395.0
2020-05-14 12:00:00,85.39,85.73,84.99,85.6,630312.0,79.9277,80.246,79.5533,80.1243,630312.0
2020-05-14 13:00:00,85.61,86.04,85.46,85.55,457043.0,80.1337,80.5362,79.9933,80.0775,457043.0
2020-05-14 14:00:00,85.55,85.95,85.26,85.94,464816.0,80.0775,80.4519,79.8061,80.4426,464816.0
2020-05-14 15:00:00,85.93,86.58,85.86,86.57,1072815.0,80.4332,81.0416,80.3677,81.0323,1072815.0
2020-05-15 09:30:00,85.25,86.64,84.88,86.41,935137.0,79.7967,81.0978,79.4504,80.8825,935137.0
2020-05-15 10:00:00,86.42,86.72,85.85,86.02,814237.0,80.8919,81.1727,80.3583,80.5174,814237.0
2020-05-15 11:00:00,85.99,86.17,85.63,86.11,446057.0,80.4894,80.6579,80.1524,80.6017,446057.0
2020-05-15 12:00:00,86.1,87.05,86.07,86.65,436810.0,80.5923,81.4816,80.5642,81.1071,436810.0
2020-05-15 13:00:00,86.65,86.99,86.45,86.95,362866.0,81.1071,81.4254,80.9199,81.388,362866.0
2020-05-15 14:00:00,86.97,87.23,86.48,86.5,491231.0,81.4067,81.65,80.948,80.9667,491231.0
2020-05-15 15:00:00,86.5,87.14,86.07,87.03,1393464.0,80.9667,81.5658,80.5642,81.4628,1393464.0
2020-05-18 09:30:00,90.49,90.89,90.01,90.42,828184.0,84.7015,85.0759,84.2522,84.636,828184.0
2020-05-18 10:00:00,90.43,91.09,89.88,90.68,982209.0,84.6453,85.2631,84.1305,84.8794,982209.0
2020-05-18 11:00:00,90.66,91.19,90.65,91.05,623884.0,84.8606,85.3567,84.8513,85.2257,623884.0
2020-05-18 12:00:00,91.03,91.13,90.81,90.99,643157.0,85.207,85.3006,85.001,85.1695,643157.0
2020-05-18 13:00:00,90.99,91.43,90.99,91.27,415375.0,85.1695,85.5814,85.1695,85.4316,415375.0
2020-05-18 14:00:00,91.27,91.33,90.85,91.06,474402.0,85.4316,85.4878,85.0385,85.235,474402.0
2020-05-18 15:00:00,91.08,91.6,90.92,90.97,1408112.0,85.2538,85.7405,85.104,85.1508,1408112.0
2020-05-19 09:30:00,90.85,91.79,90.82,91.59,499952.0,85.0385,85.9184,85.0104,85.7311,499952.0
2020-05-19 10:00:00,91.58,92.18,91.28,91.84,707115.0,85.7218,86.2834,85.441,85.9652,707115.0
2020-05-19 11:00:00,91.84,92.74,91.77,92.65,609351.0,85.9652,86.8076,85.8996,86.7233,609351.0
2020-05-19 12:00:00,92.66,93.2,92.54,93.18,651106.0,86.7327,87.2382,86.6204,87.2194,651106.0
2020-05-19 13:00:00,93.17,93.64,93.08,93.56,628783.0,87.2101,87.65,87.1258,87.5751,628783.0
2020-05-19 14:00:00,93.57,93.82,92.71,92.79,694681.0,87.5845,87.8185,86.7795,86.8544,694681.0
2020-05-19 15:00:00,92.8,93.03,91.46,91.48,1149243.0,86.8637,87.079,85.6095,85.6282,1149243.0
2020-05-20 09:30:00,93.2,93.82,92.84,93.71,678232.0,87.2382,87.8185,86.9012,87.7155,678232.0
2020-05-20 10:00:00,93.71,93.76,93.23,93.38,713761.0,87.7155,87.7623,87.2662,87.4066,713761.0
2020-05-20 11:00:00,93.38,93.86,93.16,93.79,412508.0,87.4066,87.8559,87.2007,87.7904,412508.0
2020-05-20 12:00:00,93.8,93.84,92.96,93.15,392267.0,87.7998,87.8372,87.0135,87.1914,392267.0
2020-05-20 13:00:00,93.16,93.22,92.73,92.98,318591.0,87.2007,87.2569,86.7982,87.0322,318591.0
2020-05-20 14:00:00,92.99,93.28,92.7,93.11,397211.0,87.0416,87.313,86.7701,87.1539,397211.0
2020-05-20 15:00:00,93.1,93.26,92.78,92.96,814186.0,87.1446,87.2943,86.845,87.0135,814186.0
2020-05-21 09:30:00,92.88,93.28,92.37,93.21,467854.0,86.9386,87.313,86.4612,87.2475,467854.0
2020-05-21 10:00:00,93.2,93.48,92.96,93.15,411843.0,87.2382,87.5002,87.0135,87.1914,411843.0
2020-05-21 11:00:00,93.13,93.27,92.4,93.09,411067.0,87.1726,87.3037,86.4893,87.1352,411067.0
2020-05-21 12:00:00,93.13,93.73,93.13,93.65,354583.0,87.1726,87.7343,87.1726,87.6594,354583.0
2020-05-21 13:00:00,93.64,94.09,93.58,93.95,383688.0,87.65,88.0712,87.5938,87.9402,383688.0
2020-05-21 14:00:00,93.96,94.28,93.78,93.92,380990.0,87.9495,88.2491,87.7811,87.9121,380990.0
2020-05-21 15:00:00,93.93,94.38,93.92,94.25,730041.0,87.9215,88.3427,87.9121,88.221,730041.0
2020-05-22 09:30:00,94.42,94.65,93.62,94.09,665233.0,88.3801,88.5954,87.6313,88.0712,665233.0
2020-05-22 10:00:00,94.12,94.28,93.58,93.72,370119.0,88.0993,88.2491,87.5938,87.7249,370119.0
2020-05-22 11:00:00,93.73,93.98,93.35,93.85,277111.0,87.7343,87.9683,87.3786,87.8466,277111.0
2020-05-22 12:00:00,93.86,94.23,93.64,94.14,212205.0,87.8559,88.2023,87.65,88.118,212205.0
2020-05-22 13:00:00,94.14,94.41,93.96,94.37,250593.0,88.118,88.3708,87.9495,88.3333,250593.0
2020-05-22 14:00:00,94.36,94.46,93.82,94.03,358934.0,88.324,88.4176,87.8185,88.0151,358934.0
2020-05-22 15:00:00,94.02,94.12,93.48,93.69,796048.0,88.0057,88.0993,87.5002,87.6968,796048.0
2020-05-26 09:30:00,95.98,97.43,95.28,96.72,1000995.0,89.8403,91.1976,89.1851,90.533,1000995.0
2020-05-26 10:00:00,96.73,96.96,96.31,96.44,650499.0,90.5423,90.7576,90.1492,90.2709,650499.0
2020-05-26 11:00:00,96.43,96.9,96.1,96.64,556818.0,90.2615,90.7015,89.9526,90.4581,556818.0
2020-05-26 12:00:00,96.63,97.08,96.32,96.89,482383.0,90.4487,90.87,90.1586,90.6921,482383.0
2020-05-26 13:00:00,96.9,97.2,96.85,97.0,354445.0,90.7015,90.9823,90.6547,90.7951,354445.0
2020-05-26 14:00:00,97.0,97.26,96.96,97.2,343464.0,90.7951,91.0384,90.7576,90.9823,343464.0
2020-05-26 15:00:00,97.19,97.29,96.44,96.65,1070982.0,90.9729,91.0665,90.2709,90.4675,1070982.0
2020-05-27 09:30:00,98.12,98.94,97.62,97.98,725573.0,91.8434,92.611,91.3754,91.7124,725573.0
2020-05-27 10:00:00,97.98,98.67,97.62,98.66,828317.0,91.7124,92.3582,91.3754,92.3489,828317.0
2020-05-27 11:00:00,98.66,98.8,97.97,98.59,865087.0,92.3489,92.4799,91.703,92.2834,865087.0
2020-05-27 12:00:00,98.59,98.92,98.3,98.77,563441.0,92.2834,92.5923,92.0119,92.4519,563441.0
2020-05-27 13:00:00,98.76,98.76,98.08,98.46,402749.0,92.4425,92.4425,91.806,92.1617,402749.0
2020-05-27 14:00:00,98.46,99.37,98.45,99.32,515043.0,92.1617,93.0135,92.1523,92.9667,515043.0
2020-05-27 15:00:00,99.34,99.99,99.16,99.87,1263384.0,92.9854,93.5938,92.8169,93.4815,1263384.0
2020-05-28 09:30:00,100.08,100.3,99.34,99.91,673431.0,93.6781,93.884,92.9854,93.5189,673431.0
2020-05-28 10:00:00,99.88,100.69,99.68,100.48,795172.0,93.4908,94.249,93.3036,94.0525,795172.0
2020-05-28 11:00:00,100.5,100.51,99.91,100.1,661755.0,94.0712,94.0805,93.5189,93.6968,661755.0
2020-05-28 12:00:00,100.11,100.45,99.92,100.23,485591.0,93.7061,94.0244,93.5283,93.8185,485591.0
2020-05-28 13:00:00,100.24,100.38,99.8,100.05,480273.0,93.8278,93.9589,93.416,93.65,480273.0
2020-05-28 14:00:00,100.04,100.21,99.47,99.76,579958.0,93.6406,93.7997,93.1071,93.3785,579958.0
2020-05-28 15:00:00,99.77,99.9,98.25,98.46,1405916.0,93.3879,93.5096,91.9651,92.1617,1405916.0
2020-05-29 09:30:00,98.19,98.78,97.91,98.25,465498.0,92.1374,92.691,91.8746,92.1937,465498.0
2020-05-29 10:00:00,98.22,98.32,97.46,97.75,773242.0,92.1655,92.2594,91.4524,91.7245,773242.0
2020-05-29 11:00:00,97.75,97.81,97.18,97.62,1269942.0,91.7245,91.7808,91.1896,91.6025,1269942.0
2020-05-29 12:00:00,97.63,97.9,96.93,97.69,501070.0,91.6119,91.8652,90.955,91.6682,501070.0
2020-05-29 13:00:00,97.67,97.98,97.14,97.38,560100.0,91.6494,91.9403,91.1521,91.3773,560100.0
2020-05-29 14:00:00,97.37,98.34,97.07,98.34,553837.0,91.3679,92.2781,91.0864,92.2781,553837.0
2020-05-29 15:00:00,98.38,99.25,97.75,98.48,1270215.0,92.3157,93.132,91.7245,92.4095,1270215.0
2020-06-01 09:30:00,98.4,99.11,97.89,98.99,527522.0,92.3344,93.0007,91.8559,92.8881,527522.0
2020-06-01 10:00:00,99.02,99.46,98.6,99.12,417920.0,92.9162,93.3291,92.5221,93.01,417920.0
2020-06-01 11:00:00,99.13,99.23,98.57,98.84,343709.0,93.0194,93.1133,92.4939,92.7473,343709.0
2020-06-01 12:00:00,98.84,99.7,98.8,99.67,325890.0,92.7473,93.5543,92.7098,93.5261,325890.0
2020-06-01 13:00:00,99.69,99.78,99.14,99.21,319223.0,93.5449,93.6294,93.0288,93.0945,319223.0
2020-06-01 14:00:00,99.21,99.67,99.13,99.5,254403.0,93.0945,93.5261,93.0194,93.3666,254403.0
2020-06-01 15:00:00,99.5,99.65,99.26,99.54,705527.0,93.3666,93.5074,93.1414,93.4042,705527.0
2020-06-02 09:30:00,99.42,99.83,98.82,99.4,373522.0,93.2916,93.6763,92.7285,93.2728,373522.0
2020-06-02 10:00:00,99.38,99.99,99.37,99.75,440091.0,93.254,93.8264,93.2446,93.6012,440091.0
2020-06-02 11:00:00,99.78,100.15,99.55,99.76,494273.0,93.6294,93.9766,93.4135,93.6106,494273.0
2020-06-02 12:00:00,99.76,100.31,99.71,100.29,351531.0,93.6106,94.1267,93.5637,94.1079,351531.0
2020-06-02 13:00:00,100.3,100.68,100.18,100.64,298189.0,94.1173,94.4739,94.0047,94.4364,298189.0
2020-06-02 14:00:00,100.65,100.82,100.35,100.71,363479.0,94.4457,94.6053,94.1642,94.502,363479.0
2020-06-02 15:00:00,100.72,100.88,100.42,100.75,861775.0,94.5114,94.6616,94.2299,94.5396,861775.0
2020-06-03 09:30:00,101.26,102.11,101.12,101.7,584317.0,95.0181,95.8157,94.8868,95.431,584317.0
2020-06-03 10:00:00,101.72,102.97,101.71,102.66,638981.0,95.4498,96.6227,95.4404,96.3318,638981.0
2020-06-03 11:00:00,102.67,103.43,102.6,103.29,544816.0,96.3412,97.0544,96.2755,96.923,544816.0
2020-06-03 12:00:00,103.29,103.92,103.16,103.5,473816.0,96.923,97.5142,96.801,97.1201,473816.0
2020-06-03 13:00:00,103.5,103.87,103.5,103.6,390220.0,97.1201,97.4672,97.1201,97.2139,390220.0
2020-06-03 14:00:00,103.6,104.03,103.48,103.82,467143.0,97.2139,97.6174,97.1013,97.4203,467143.0
2020-06-03 15:00:00,103.82,104.55,103.8,104.12,988261.0,97.4203,98.1053,97.4016,97.7018,988261.0
2020-06-04 09:30:00,103.65,103.91,102.7,103.09,782711.0,97.2608,97.5048,96.3694,96.7353,782711.0
2020-06-04 10:00:00,103.1,103.57,102.72,103.22,819653.0,96.7447,97.1857,96.3881,96.8573,819653.0
2020-06-04 11:00:00,103.2,103.3,102.49,102.92,537873.0,96.8385,96.9324,96.1723,96.5758,537873.0
2020-06-04 12:00:00,102.92,102.98,101.67,101.73,623473.0,96.5758,96.6321,95.4029,95.4592,623473.0
2020-06-04 13:00:00,101.7,102.72,101.47,102.36,590577.0,95.431,96.3881,95.2152,96.0503,590577.0
2020-06-04 14:00:00,102.35,102.43,101.24,101.34,561685.0,96.0409,96.116,94.9994,95.0932,561685.0
2020-06-04 15:00:00,101.34,101.58,100.47,101.28,1711249.0,95.0932,95.3184,94.2768,95.0369,1711249.0
2020-06-05 09:30:00,104.0,104.69,103.04,103.1,1268137.0,97.5892,98.2367,96.6884,96.7447,1268137.0
2020-06-05 10:00:00,103.11,103.61,102.32,102.47,857308.0,96.7541,97.2233,96.0128,96.1535,857308.0
2020-06-05 11:00:00,102.48,103.0,102.12,102.87,845713.0,96.1629,96.6509,95.8251,96.5289,845713.0
2020-06-05 12:00:00,102.87,102.9,102.26,102.5,562452.0,96.5289,96.557,95.9565,96.1817,562452.0
2020-06-05 13:00:00,102.51,103.11,102.42,102.93,350476.0,96.1911,96.7541,96.1066,96.5852,350476.0
2020-06-05 14:00:00,102.93,103.75,102.89,103.4,476470.0,96.5852,97.3546,96.5477,97.0262,476470.0
2020-06-05 15:00:00,103.41,103.49,102.3,102.64,1296552.0,97.0356,97.1107,95.994,96.3131,1296552.0
2020-06-08 09:30:00,103.05,103.8,102.71,103.19,564925.0,96.6978,97.4016,96.3788,96.8292,564925.0
2020-06-08 10:00:00,103.2,104.02,102.99,103.74,811973.0,96.8385,97.608,96.6415,97.3453,811973.0
2020-06-08 11:00:00,103.75,103.89,103.03,103.08,458905.0,97.3546,97.486,96.679,96.7259,458905.0
2020-06-08 12:00:00,103.08,103.37,102.81,103.21,342795.0,96.7259,96.9981,96.4726,96.8479,342795.0
2020-06-08 13:00:00,103.2,103.62,103.12,103.43,372928.0,96.8385,97.2327,96.7635,97.0544,372928.0
2020-06-08 14:00:00,103.41,103.95,103.4,103.92,364361.0,97.0356,97.5423,97.0262,97.5142,364361.0
2020-06-08 15:00:00,103.9,104.3,103.73,104.29,808124.0,97.4954,97.8707,97.3359,97.8614,808124.0
2020-06-09 09:30:00,102.82,103.4,102.5,102.93,505281.0,96.482,97.0262,96.1817,96.5852,505281.0
2020-06-09 10:00:00,102.96,103.57,102.43,103.49,566760.0,96.6133,97.1857,96.116,97.1107,566760.0
2020-06-09 11:00:00,103.49,103.77,102.93,102.94,435391.0,97.1107,97.3734,96.5852,96.5946,435391.0
2020-06-09 12:00:00,102.95,103.2,102.79,103.06,282824.0,96.604,96.8385,96.4538,96.7072,282824.0
2020-06-09 13:00:00,103.04,103.48,102.95,103.04,288825.0,96.6884,97.1013,96.604,96.6884,288825.0
2020-06-09 14:00:00,103.04,103.11,102.72,102.84,442773.0,96.6884,96.7541,96.3881,96.5007,442773.0
2020-06-09 15:00:00,102.84,103.14,102.5,102.63,1116124.0,96.5007,96.7822,96.1817,96.3037,1116124.0
2020-06-10 09:30:00,103.0,103.0,102.3,102.73,412486.0,96.6509,96.6509,95.994,96.3975,412486.0
2020-06-10 10:00:00,102.75,102.99,102.34,102.61,521120.0,96.4163,96.6415,96.0316,96.2849,521120.0
2020-06-10 11:00:00,102.61,102.77,102.23,102.46,408756.0,96.2849,96.4351,95.9283,96.1442,408756.0
2020-06-10 12:00:00,102.48,103.15,102.37,103.02,358049.0,96.1629,96.7916,96.0597,96.6696,358049.0
2020-06-10 13:00:00,103.01,103.11,102.3,102.42,274217.0,96.6603,96.7541,95.994,96.1066,274217.0
2020-06-10 14:00:00,102.37,103.04,101.71,102.03,582650.0,96.0597,96.6884,95.4404,95.7407,582650.0
2020-06-10 15:00:00,102.02,102.85,101.79,102.11,893108.0,95.7313,96.5101,95.5155,95.8157,893108.0
2020-06-11 09:30:00,98.38,98.99,97.84,98.82,841043.0,92.3157,92.8881,91.8089,92.7285,841043.0
2020-06-11 10:00:00,98.84,98.89,97.81,97.88,1170113.0,92.7473,92.7942,91.7808,91.8465,1170113.0
2020-06-11 11:00:00,97.88,97.91,97.03,97.44,828553.0,91.8465,91.8746,91.0489,91.4336,828553.0
2020-06-11 12:00:00,97.44,97.44,95.91,96.15,1129406.0,91.4336,91.4336,89.9979,90.2231,1129406.0
2020-06-11 13:00:00,96.15,96.6,95.94,96.35,621160.0,90.2231,90.6454,90.0261,90.4108,621160.0
2020-06-11 14:00:00,96.34,96.36,95.36,95.57,715907.0,90.4014,90.4202,89.4818,89.6789,715907.0
2020-06-11 15:00:00,95.58,95.96,94.88,95.22,2064555.0,89.6883,90.0448,89.0314,89.3505,2064555.0
2020-06-12 09:30:00,97.8,97.8,96.53,96.88,728691.0,91.7714,91.7714,90.5797,90.9081,728691.0
2020-06-12 10:00:00,96.9,97.16,95.57,95.62,881734.0,90.9269,91.1709,89.6789,89.7258,881734.0
2020-06-12 11:00:00,95.58,96.52,94.74,96.48,791267.0,89.6883,90.5703,88.9,90.5328,791267.0
2020-06-12 12:00:00,96.48,96.86,95.71,96.07,462634.0,90.5328,90.8894,89.8102,90.1481,462634.0
2020-06-12 13:00:00,96.09,96.17,94.78,94.84,493408.0,90.1668,90.2419,88.9376,88.9939,493408.0
2020-06-12 14:00:00,94.86,95.88,94.76,95.81,572941.0,89.0126,89.9698,88.9188,89.9041,572941.0
2020-06-12 15:00:00,95.8,96.82,95.53,96.38,1117424.0,89.8947,90.8518,89.6413,90.4389,1117424.0
2020-06-15 09:30:00,93.9,94.38,93.44,93.88,1040240.0,88.1118,88.5622,87.6802,88.0931,1040240.0
2020-06-15 10:00:00,93.87,95.23,93.55,95.0,2316837.0,88.0837,89.3598,87.7834,89.144,2316837.0
2020-06-15 11:00:00,95.0,95.86,94.78,95.77,795862.0,89.144,89.951,88.9376,89.8665,795862.0
2020-06-15 12:00:00,95.76,96.7,95.67,96.68,414447.0,89.8572,90.7392,89.7727,90.7205,414447.0
2020-06-15 13:00:00,96.69,97.18,96.55,96.59,392685.0,90.7298,91.1896,90.5985,90.636,392685.0
2020-06-15 14:00:00,96.66,98.08,96.66,97.61,470570.0,90.7017,92.0342,90.7017,91.5931,470570.0
2020-06-15 15:00:00,97.59,97.94,96.89,97.9,1005878.0,91.5744,91.9028,90.9175,91.8652,1005878.0
2020-06-16 09:30:00,101.25,101.34,99.64,99.75,674511.0,95.0087,95.0932,93.498,93.6012,674511.0
2020-06-16 10:00:00,99.75,100.29,98.24,98.31,645967.0,93.6012,94.1079,92.1843,92.25,645967.0
2020-06-16 11:00:00,98.28,99.65,97.72,99.1,474032.0,92.2218,93.5074,91.6963,92.9913,474032.0
2020-06-16 12:00:00,99.12,99.75,98.78,99.44,354278.0,93.01,93.6012,92.691,93.3103,354278.0
2020-06-16 13:00:00,99.46,99.62,98.66,98.81,397600.0,93.3291,93.4792,92.5784,92.7192,397600.0
2020-06-16 14:00:00,98.8,99.59,98.8,99.3,362199.0,92.7098,93.4511,92.7098,93.179,362199.0
2020-06-16 15:00:00,99.29,99.35,98.46,99.16,875419.0,93.1696,93.2259,92.3907,93.0476,875419.0
2020-06-17 09:30:00,99.0,99.68,98.9,99.28,338973.0,92.8974,93.5355,92.8036,93.1602,338973.0
2020-06-17 10:00:00,99.27,99.82,98.89,99.77,355482.0,93.1508,93.6669,92.7942,93.62,355482.0
2020-06-17 11:00:00,99.78,100.0,99.56,99.95,266261.0,93.6294,93.8358,93.4229,93.7889,266261.0
2020-06-17 12:00:00,99.92,100.06,99.61,99.89,209133.0,93.7607,93.8921,93.4698,93.7326,209133.0
2020-06-17 13:00:00,99.9,100.24,99.89,100.06,196684.0,93.742,94.061,93.7326,93.8921,196684.0
2020-06-17 14:00:00,100.06,100.13,99.72,99.75,264380.0,93.8921,93.9578,93.5731,93.6012,264380.0
2020-06-17 15:00:00,99.74,99.74,98.95,99.21,559378.0,93.5918,93.5918,92.8505,93.0945,559378.0
2020-06-18 09:30:00,98.69,98.76,97.85,98.37,340882.0,92.6066,92.6722,91.8183,92.3063,340882.0
2020-06-18 10:00:00,98.38,99.42,98.37,99.2,340904.0,92.3157,93.2916,92.3063,93.0851,340904.0
2020-06-18 11:00:00,99.21,99.31,98.73,98.86,260105.0,93.0945,93.1883,92.6441,92.7661,260105.0
2020-06-18 12:00:00,98.87,99.32,98.75,99.19,227889.0,92.7755,93.1977,92.6629,93.0757,227889.0
2020-06-18 13:00:00,99.19,99.34,99.01,99.29,213785.0,93.0757,93.2165,92.9068,93.1696,213785.0
2020-06-18 14:00:00,99.28,99.29,98.44,98.45,294931.0,93.1602,93.1696,92.372,92.3813,294931.0
2020-06-18 15:00:00,98.46,98.59,98.14,98.45,955775.0,92.3907,92.5127,92.0905,92.3813,955775.0
2020-06-19 09:30:00,99.97,99.98,99.1,99.31,1363321.0,93.8077,93.817,92.9913,93.1883,1363321.0
2020-06-19 10:00:00,99.31,99.31,98.29,98.44,493085.0,93.1883,93.1883,92.2312,92.372,493085.0
2020-06-19 11:00:00,98.44,98.46,97.85,98.3,423207.0,92.372,92.3907,91.8183,92.2406,423207.0
2020-06-19 12:00:00,98.3,98.32,96.93,97.66,422299.0,92.2406,92.2594,90.955,91.64,422299.0
2020-06-19 13:00:00,97.68,97.68,96.69,96.71,316155.0,91.6588,91.6588,90.7298,90.7486,316155.0
2020-06-19 14:00:00,96.71,97.28,96.51,97.19,450366.0,90.7486,91.2835,90.5609,91.199,450366.0
2020-06-19 15:00:00,97.2,97.36,95.79,95.81,2075531.0,91.2084,91.3585,89.8853,89.9041,2075531.0
2020-06-22 09:30:00,96.85,97.71,96.01,96.58,698628.0,90.88,91.687,90.0918,90.6266,698628.0
2020-06-22 10:00:00,96.57,97.28,96.39,96.95,440051.0,90.6172,91.2835,90.4483,90.9738,440051.0
2020-06-22 11:00:00,96.94,97.92,96.87,97.69,436316.0,90.9644,91.884,90.8987,91.6682,436316.0
2020-06-22 12:00:00,97.69,98.79,97.64,98.73,841825.0,91.6682,92.7004,91.6213,92.6441,841825.0
2020-06-22 13:00:00,98.73,99.0,98.68,98.75,430808.0,92.6441,92.8974,92.5972,92.6629,430808.0
2020-06-22 14:00:00,98.75,99.08,98.45,99.06,403063.0,92.6629,92.9725,92.3813,92.9537,403063.0
2020-06-22 15:00:00,99.05,99.54,98.56,99.48,1316479.0,92.9444,93.4042,92.4846,93.3479,1316479.0
2020-06-23 09:30:00,101.15,101.31,100.71,101.08,831070.0,94.9149,95.0651,94.502,94.8492,831070.0
2020-06-23 10:00:00,101.05,101.26,100.73,101.17,739870.0,94.8211,95.0181,94.5208,94.9337,739870.0
2020-06-23 11:00:00,101.17,102.0,101.11,101.53,689279.0,94.9337,95.7125,94.8774,95.2715,689279.0
2020-06-23 12:00:00,101.56,101.96,101.5,101.87,414537.0,95.2996,95.675,95.2433,95.5905,414537.0
2020-06-23 13:00:00,101.86,102.15,101.82,102.04,400673.0,95.5811,95.8533,95.5436,95.7501,400673.0
2020-06-23 14:00:00,102.04,102.13,101.66,101.95,379639.0,95.7501,95.8345,95.3935,95.6656,379639.0
2020-06-23 15:00:00,101.95,102.22,101.62,101.96,1019822.0,95.6656,95.919,95.3559,95.675,1019822.0
2020-06-24 09:30:00,100.94,101.85,100.72,101.02,604764.0,94.7179,95.5718,94.5114,94.7929,604764.0
2020-06-24 10:00:00,101.0,101.14,99.55,99.7,773196.0,94.7742,94.9055,93.4135,93.5543,773196.0
2020-06-24 11:00:00,99.7,100.05,98.09,98.45,613122.0,93.5543,93.8827,92.0435,92.3813,613122.0
2020-06-24 12:00:00,98.43,99.55,98.19,99.51,666465.0,92.3626,93.4135,92.1374,93.376,666465.0
2020-06-24 13:00:00,99.49,99.71,98.82,99.25,515005.0,93.3572,93.5637,92.7285,93.132,515005.0
2020-06-24 14:00:00,99.25,99.74,98.88,99.64,795100.0,93.132,93.5918,92.7848,93.498,795100.0
2020-06-24 15:00:00,99.64,100.71,99.64,100.05,1562725.0,93.498,94.502,93.498,93.8827,1562725.0
2020-06-25 09:30:00,99.23,100.11,98.8,99.73,703790.0,93.1133,93.939,92.7098,93.5824,703790.0
2020-06-25 10:00:00,99.75,100.44,99.56,99.65,749242.0,93.6012,94.2487,93.4229,93.5074,749242.0
2020-06-25 11:00:00,99.64,99.83,98.97,99.74,611356.0,93.498,93.6763,92.8693,93.5918,611356.0
2020-06-25 12:00:00,99.77,100.54,99.65,100.27,1034176.0,93.62,94.3425,93.5074,94.0892,1034176.0
2020-06-25 13:00:00,100.27,100.31,99.7,99.96,503112.0,94.0892,94.1267,93.5543,93.7983,503112.0
2020-06-25 14:00:00,99.98,100.4,99.8,100.34,824389.0,93.817,94.2111,93.6481,94.1548,824389.0
2020-06-25 15:00:00,100.34,101.68,100.2,101.31,2792715.0,94.1548,95.4122,94.0235,95.0651,2792715.0
2020-06-26 09:30:00,98.5,98.78,96.8,97.35,3778948.0,92.4283,92.691,90.8331,91.3492,3778948.0
2020-06-26 10:00:00,97.34,97.35,95.14,95.29,3393440.0,91.3398,91.3492,89.2754,89.4161,3393440.0
2020-06-26 11:00:00,95.29,96.35,95.29,96.06,2095069.0,89.4161,90.4108,89.4161,90.1387,2095069.0
2020-06-26 12:00:00,96.05,96.06,94.5,94.91,2196586.0,90.1293,90.1387,88.6748,89.0596,2196586.0
2020-06-26 13:00:00,94.91,95.37,94.65,94.67,1349624.0,89.0596,89.4912,88.8156,88.8344,1349624.0
2020-06-26 14:00:00,94.66,94.66,93.57,94.2,1680812.0,88.825,88.825,87.8022,88.3933,1680812.0
2020-06-26 15:00:00,94.2,94.45,93.58,93.67,3508879.0,88.3933,88.6279,87.8115,87.896,3508879.0
2020-06-29 09:30:00,93.7,95.12,93.7,94.49,1265232.0,87.9241,89.2566,87.9241,88.6654,1265232.0
2020-06-29 10:00:00,94.5,95.96,94.44,95.6,1190855.0,88.6748,90.0448,88.6185,89.707,1190855.0
2020-06-29 11:00:00,95.63,95.88,95.16,95.32,893873.0,89.7352,89.9698,89.2941,89.4443,893873.0
2020-06-29 12:00:00,95.33,95.83,95.22,95.55,652574.0,89.4537,89.9228,89.3505,89.6601,652574.0
2020-06-29 13:00:00,95.54,95.75,95.39,95.44,500501.0,89.6507,89.8478,89.51,89.5569,500501.0
2020-06-29 14:00:00,95.44,96.0,95.35,95.92,596699.0,89.5569,90.0824,89.4724,90.0073,596699.0
2020-06-29 15:00:00,95.92,95.98,95.14,95.91,1139335.0,90.0073,90.0636,89.2754,89.9979,1139335.0
2020-06-30 09:30:00,96.0,96.4,95.64,95.96,844562.0,90.0824,90.4577,89.7446,90.0448,844562.0
2020-06-30 10:00:00,95.98,96.89,95.77,96.8,1033053.0,90.0636,90.9175,89.8665,90.8331,1033053.0
2020-06-30 11:00:00,96.79,97.05,96.47,96.78,515240.0,90.8237,91.0676,90.5234,90.8143,515240.0
2020-06-30 12:00:00,96.79,97.3,96.51,96.62,820048.0,90.8237,91.3022,90.5609,90.6642,820048.0
2020-06-30 13:00:00,96.62,96.98,96.6,96.83,435172.0,90.6642,91.002,90.6454,90.8612,435172.0
2020-06-30 14:00:00,96.83,97.27,96.65,97.16,552852.0,90.8612,91.2741,90.6923,91.1709,552852.0
2020-06-30 15:00:00,97.16,98.3,96.78,98.08,2137649.0,91.1709,92.2406,90.8143,92.0342,2137649.0
2020-07-01 09:30:00,98.5,98.72,97.56,97.8,806194.0,92.4283,92.6347,91.5462,91.7714,806194.0
2020-07-01 10:00:00,97.79,98.47,97.66,98.06,665596.0,91.762,92.4001,91.64,92.0154,665596.0
2020-07-01 11:00:00,98.07,98.13,97.11,97.8,428801.0,92.0248,92.0811,91.1239,91.7714,428801.0
2020-07-01 12:00:00,97.81,98.32,97.8,97.95,373857.0,91.7808,92.2594,91.7714,91.9122,373857.0
2020-07-01 13:00:00,97.97,98.01,97.34,97.51,291404.0,91.9309,91.9685,91.3398,91.4993,291404.0
2020-07-01 14:00:00,97.52,97.83,97.36,97.65,355718.0,91.5087,91.7996,91.3585,91.6307,355718.0
2020-07-01 15:00:00,97.67,97.89,97.38,97.4,745864.0,91.6494,91.8559,91.3773,91.3961,745864.0
2020-07-02 09:30:00,98.78,99.56,98.45,99.49,648258.0,92.691,93.4229,92.3813,93.3572,648258.0
2020-07-02 10:00:00,99.49,99.66,98.15,98.19,630371.0,93.3572,93.5168,92.0998,92.1374,630371.0
2020-07-02 11:00:00,98.16,98.98,98.02,98.8,399026.0,92.1092,92.8787,91.9779,92.7098,399026.0
2020-07-02 12:00:00,98.83,98.85,98.43,98.83,293372.0,92.7379,92.7567,92.3626,92.7379,293372.0
2020-07-02 13:00:00,98.82,99.05,98.65,98.93,336211.0,92.7285,92.9444,92.569,92.8318,336211.0
2020-07-02 14:00:00,98.93,99.37,98.86,99.33,376858.0,92.8318,93.2446,92.7661,93.2071,376858.0
2020-07-02 15:00:00,99.33,99.36,98.23,98.47,938469.0,93.2071,93.2353,92.1749,92.4001,938469.0
2020-07-06 09:30:00,99.44,99.8,99.12,99.4,567815.0,93.3103,93.6481,93.01,93.2728,567815.0
2020-07-06 10:00:00,99.44,99.73,99.04,99.65,453302.0,93.3103,93.5824,92.935,93.5074,453302.0
2020-07-06 11:00:00,99.66,99.99,99.56,99.56,468876.0,93.5168,93.8264,93.4229,93.4229,468876.0
2020-07-06 12:00:00,99.56,99.75,99.53,99.7,236957.0,93.4229,93.6012,93.3948,93.5543,236957.0
2020-07-06 13:00:00,99.71,99.99,99.52,99.96,284399.0,93.5637,93.8264,93.3854,93.7983,284399.0
2020-07-06 14:00:00,99.95,99.96,99.32,99.5,303244.0,93.7889,93.7983,93.1977,93.3666,303244.0
2020-07-06 15:00:00,99.47,100.03,99.39,99.95,851046.0,93.3385,93.864,93.2634,93.7889,851046.0
2020-07-07 09:30:00,99.22,99.35,98.64,99.25,416432.0,93.1039,93.2259,92.5596,93.132,416432.0
2020-07-07 10:00:00,99.26,99.49,98.45,98.93,512711.0,93.1414,93.3572,92.3813,92.8318,512711.0
2020-07-07 11:00:00,98.92,99.54,98.87,99.42,403566.0,92.8224,93.4042,92.7755,93.2916,403566.0
2020-07-07 12:00:00,99.44,99.55,99.24,99.37,266737.0,93.3103,93.4135,93.1226,93.2446,266737.0
2020-07-07 13:00:00,99.37,99.46,99.01,99.22,293470.0,93.2446,93.3291,92.9068,93.1039,293470.0
2020-07-07 14:00:00,99.23,99.25,98.26,98.29,534881.0,93.1133,93.132,92.2031,92.2312,534881.0
2020-07-07 15:00:00,98.28,98.28,96.92,97.11,1688132.0,92.2218,92.2218,90.9457,91.1239,1688132.0
2020-07-08 09:30:00,97.5,98.41,96.96,98.38,598127.0,91.4899,92.3438,90.9832,92.3157,598127.0
2020-07-08 10:00:00,98.4,98.75,98.23,98.74,578206.0,92.3344,92.6629,92.1749,92.6535,578206.0
2020-07-08 11:00:00,98.74,98.79,97.77,98.19,354307.0,92.6535,92.7004,91.7433,92.1374,354307.0
2020-07-08 12:00:00,98.2,98.52,97.94,98.26,288752.0,92.1468,92.447,91.9028,92.2031,288752.0
2020-07-08 13:00:00,98.26,98.36,97.75,97.94,399796.0,92.2031,92.2969,91.7245,91.9028,399796.0
2020-07-08 14:00:00,97.94,98.31,97.78,98.2,437924.0,91.9028,92.25,91.7526,92.1468,437924.0
2020-07-08 15:00:00,98.2,98.98,98.18,98.85,887131.0,92.1468,92.8787,92.128,92.7567,887131.0
2020-07-09 09:30:00,98.5,98.91,97.4,97.79,497543.0,92.4283,92.813,91.3961,91.762,497543.0
2020-07-09 10:00:00,97.78,97.95,96.8,96.9,767459.0,91.7526,91.9122,90.8331,90.9269,767459.0
2020-07-09 11:00:00,96.91,97.09,96.37,96.98,737303.0,90.9363,91.1052,90.4296,91.002,737303.0
2020-07-09 12:00:00,96.99,97.27,96.91,97.19,486032.0,91.0113,91.2741,90.9363,91.199,486032.0
2020-07-09 13:00:00,97.19,97.46,97.07,97.1,423810.0,91.199,91.4524,91.0864,91.1146,423810.0
2020-07-09 14:00:00,97.09,97.53,97.03,97.23,490933.0,91.1052,91.5181,91.0489,91.2365,490933.0
2020-07-09 15:00:00,97.24,97.33,96.54,97.04,989742.0,91.2459,91.3304,90.5891,91.0583,989742.0
2020-07-10 09:30:00,97.0,97.05,95.94,96.1,381784.0,91.0207,91.0676,90.0261,90.1762,381784.0
2020-07-10 10:00:00,96.09,97.16,95.72,97.04,497162.0,90.1668,91.1709,89.8196,91.0583,497162.0
2020-07-10 11:00:00,97.03,97.34,96.78,97.3,364009.0,91.0489,91.3398,90.8143,91.3022,364009.0
2020-07-10 12:00:00,97.31,97.49,96.96,97.22,280342.0,91.3116,91.4805,90.9832,91.2272,280342.0
2020-07-10 13:00:00,97.21,97.78,97.09,97.7,314505.0,91.2178,91.7526,91.1052,91.6776,314505.0
2020-07-10 14:00:00,97.72,97.81,97.49,97.63,193451.0,91.6963,91.7808,91.4805,91.6119,193451.0
2020-07-10 15:00:00,97.6,98.05,97.5,97.98,597096.0,91.5837,92.006,91.4899,91.9403,597096.0
2020-07-13 09:30:00,98.25,98.4,97.87,97.95,357596.0,92.1937,92.3344,91.8371,91.9122,357596.0
2020-07-13 10:00:00,97.96,98.41,97.64,98.36,540161.0,91.9216,92.3438,91.6213,92.2969,540161.0
2020-07-13 11:00:00,98.34,98.94,98.24,98.9,538994.0,92.2781,92.8411,92.1843,92.8036,538994.0
2020-07-13 12:00:00,98.9,98.92,98.34,98.43,294994.0,92.8036,92.8224,92.2781,92.3626,294994.0
2020-07-13 13:00:00,98.44,98.82,98.37,98.59,237761.0,92.372,92.7285,92.3063,92.5127,237761.0
2020-07-13 14:00:00,98.58,98.62,97.44,97.76,435529.0,92.5033,92.5409,91.4336,91.7339,435529.0
2020-07-13 15:00:00,97.78,97.79,96.26,96.49,997206.0,91.7526,91.762,90.3263,90.5422,997206.0
2020-07-14 09:30:00,96.33,96.74,95.51,96.11,473722.0,90.392,90.7768,89.6226,90.1856,473722.0
2020-07-14 10:00:00,96.09,97.09,95.79,96.81,532247.0,90.1668,91.1052,89.8853,90.8424,532247.0
2020-07-14 11:00:00,96.82,97.25,96.73,96.86,352169.0,90.8518,91.2553,90.7674,90.8894,352169.0
2020-07-14 12:00:00,96.86,96.99,96.4,96.42,276780.0,90.8894,91.0113,90.4577,90.4765,276780.0
2020-07-14 13:00:00,96.42,96.65,96.08,96.47,345874.0,90.4765,90.6923,90.1574,90.5234,345874.0
2020-07-14 14:00:00,96.49,96.86,96.29,96.76,278315.0,90.5422,90.8894,90.3545,90.7955,278315.0
2020-07-14 15:00:00,96.75,96.88,96.34,96.74,1024696.0,90.7861,90.9081,90.4014,90.7768,1024696.0
2020-07-15 09:30:00,98.34,99.04,97.9,98.78,556813.0,92.2781,92.935,91.8652,92.691,556813.0
2020-07-15 10:00:00,98.79,98.86,98.15,98.42,460888.0,92.7004,92.7661,92.0998,92.3532,460888.0
2020-07-15 11:00:00,98.45,98.63,97.5,97.51,350943.0,92.3813,92.5503,91.4899,91.4993,350943.0
2020-07-15 12:00:00,97.51,97.87,97.31,97.84,292484.0,91.4993,91.8371,91.3116,91.8089,292484.0
2020-07-15 13:00:00,97.86,98.24,97.64,98.22,473530.0,91.8277,92.1843,91.6213,92.1655,473530.0
2020-07-15 14:00:00,98.2,98.43,97.84,97.85,305403.0,92.1468,92.3626,91.8089,91.8183,305403.0
2020-07-15 15:00:00,97.83,98.57,97.74,98.54,732288.0,91.7996,92.4939,91.7151,92.4658,732288.0
2020-07-16 09:30:00,97.5,98.23,97.37,97.99,284751.0,91.4899,92.1749,91.3679,91.9497,284751.0
2020-07-16 10:00:00,98.01,98.2,97.53,97.84,363732.0,91.9685,92.1468,91.5181,91.8089,363732.0
2020-07-16 11:00:00,97.83,97.88,97.22,97.37,254065.0,91.7996,91.8465,91.2272,91.3679,254065.0
2020-07-16 12:00:00,97.38,97.65,97.24,97.43,188770.0,91.3773,91.6307,91.2459,91.4242,188770.0
2020-07-16 13:00:00,97.43,97.57,97.26,97.29,201597.0,91.4242,91.5556,91.2647,91.2929,201597.0
2020-07-16 14:00:00,97.28,97.5,97.04,97.08,335194.0,91.2835,91.4899,91.0583,91.0958,335194.0
2020-07-16 15:00:00,97.1,97.61,97.05,97.24,806013.0,91.1146,91.5931,91.0676,91.2459,806013.0
2020-07-17 09:30:00,96.95,97.23,96.38,96.43,1074348.0,90.9738,91.2365,90.4389,90.4859,1074348.0
2020-07-17 10:00:00,96.39,96.5,96.05,96.29,619129.0,90.4483,90.5515,90.1293,90.3545,619129.0
2020-07-17 11:00:00,96.3,96.41,96.13,96.19,452437.0,90.3639,90.4671,90.2044,90.2607,452437.0
2020-07-17 12:00:00,96.16,96.5,96.04,96.45,627020.0,90.2325,90.5515,90.1199,90.5046,627020.0
2020-07-17 13:00:00,96.45,96.5,96.36,96.46,427112.0,90.5046,90.5515,90.4202,90.514,427112.0
2020-07-17 14:00:00,96.47,96.53,96.24,96.45,965799.0,90.5234,90.5797,90.3076,90.5046,965799.0
2020-07-17 15:00:00,96.45,96.56,96.28,96.28,1271417.0,90.5046,90.6078,90.3451,90.3451,1271417.0
2020-07-20 09:30:00,95.5,96.1,95.11,95.26,537979.0,89.6132,90.1762,89.2472,89.388,537979.0
2020-07-20 10:00:00,95.28,95.87,95.17,95.6,798753.0,89.4068,89.9604,89.3035,89.707,798753.0
2020-07-20 11:00:00,95.6,96.33,95.54,96.16,361283.0,89.707,90.392,89.6507,90.2325,361283.0
2020-07-20 12:00:00,96.15,96.3,95.93,96.11,248384.0,90.2231,90.3639,90.0167,90.1856,248384.0
2020-07-20 13:00:00,96.1,96.35,96.01,96.15,339634.0,90.1762,90.4108,90.0918,90.2231,339634.0
2020-07-20 14:00:00,96.16,96.26,95.96,95.98,282882.0,90.2325,90.3263,90.0448,90.0636,282882.0
2020-07-20 15:00:00,95.98,96.02,95.55,95.63,1011272.0,90.0636,90.1011,89.6601,89.7352,1011272.0
2020-07-21 09:30:00,96.92,97.27,96.1,97.18,614347.0,90.9457,91.2741,90.1762,91.1896,614347.0
2020-07-21 10:00:00,97.18,97.85,97.02,97.85,857945.0,91.1896,91.8183,91.0395,91.8183,857945.0
2020-07-21 11:00:00,97.84,98.75,97.84,98.48,768722.0,91.8089,92.6629,91.8089,92.4095,768722.0
2020-07-21 12:00:00,98.48,98.76,98.41,98.74,383500.0,92.4095,92.6722,92.3438,92.6535,383500.0
2020-07-21 13:00:00,98.75,98.87,98.56,98.82,277531.0,92.6629,92.7755,92.4846,92.7285,277531.0
2020-07-21 14:00:00,98.82,99.0,98.78,98.94,346017.0,92.7285,92.8974,92.691,92.8411,346017.0
2020-07-21 15:00:00,98.94,98.96,98.14,98.37,946147.0,92.8411,92.8599,92.0905,92.3063,946147.0
2020-07-22 09:30:00,98.16,98.69,98.05,98.66,429372.0,92.1092,92.6066,92.006,92.5784,429372.0
2020-07-22 10:00:00,98.65,98.99,98.34,98.59,494389.0,92.569,92.8881,92.2781,92.5127,494389.0
2020-07-22 11:00:00,98.58,98.68,98.33,98.44,306244.0,92.5033,92.5972,92.2687,92.372,306244.0
2020-07-22 12:00:00,98.45,98.53,98.22,98.29,257728.0,92.3813,92.4564,92.1655,92.2312,257728.0
2020-07-22 13:00:00,98.29,98.37,98.06,98.09,219758.0,92.2312,92.3063,92.0154,92.0435,219758.0
2020-07-22 14:00:00,98.09,98.29,97.91,98.25,340985.0,92.0435,92.2312,91.8746,92.1937,340985.0
2020-07-22 15:00:00,98.27,98.99,98.15,98.9,605393.0,92.2124,92.8881,92.0998,92.8036,605393.0
2020-07-23 09:30:00,98.35,99.98,98.35,99.87,452048.0,92.2875,93.817,92.2875,93.7138,452048.0
2020-07-23 10:00:00,99.95,100.04,99.37,99.65,662197.0,93.7889,93.8733,93.2446,93.5074,662197.0
2020-07-23 11:00:00,99.68,100.18,99.44,100.11,446022.0,93.5355,94.0047,93.3103,93.939,446022.0
2020-07-23 12:00:00,100.09,100.13,99.12,99.13,355475.0,93.9203,93.9578,93.01,93.0194,355475.0
2020-07-23 13:00:00,99.12,99.29,98.22,98.43,194585.0,93.01,93.1696,92.1655,92.3626,194585.0
2020-07-23 14:00:00,98.42,98.49,97.72,98.31,324894.0,92.3532,92.4189,91.6963,92.25,324894.0
2020-07-23 15:00:00,98.32,98.4,97.84,98.29,808678.0,92.2594,92.3344,91.8089,92.2312,808678.0
2020-07-24 09:30:00,98.14,98.44,97.7,98.38,495867.0,92.0905,92.372,91.6776,92.3157,495867.0
2020-07-24 10:00:00,98.39,99.29,98.37,99.29,586371.0,92.325,93.1696,92.3063,93.1696,586371.0
2020-07-24 11:00:00,99.3,99.36,99.03,99.24,400845.0,93.179,93.2353,92.9256,93.1226,400845.0
2020-07-24 12:00:00,99.23,99.27,98.61,98.75,297383.0,93.1133,93.1508,92.5315,92.6629,297383.0
2020-07-24 13:00:00,98.74,98.84,98.42,98.67,269870.0,92.6535,92.7473,92.3532,92.5878,269870.0
2020-07-24 14:00:00,98.66,99.01,98.63,98.82,479919.0,92.5784,92.9068,92.5503,92.7285,479919.0
2020-07-24 15:00:00,98.8,99.1,98.34,98.43,1104753.0,92.7098,92.9913,92.2781,92.3626,1104753.0
2020-07-27 09:30:00,96.96,98.03,96.89,97.62,628612.0,90.9832,91.9872,90.9175,91.6025,628612.0
2020-07-27 10:00:00,97.61,98.4,97.44,98.15,363485.0,91.5931,92.3344,91.4336,92.0998,363485.0
2020-07-27 11:00:00,98.14,98.16,97.47,97.73,207506.0,92.0905,92.1092,91.4618,91.7057,207506.0
2020-07-27 12:00:00,97.7,98.01,97.64,97.85,188116.0,91.6776,91.9685,91.6213,91.8183,188116.0
2020-07-27 13:00:00,97.85,97.96,97.53,97.53,154923.0,91.8183,91.9216,91.5181,91.5181,154923.0
2020-07-27 14:00:00,97.53,97.53,97.18,97.28,259289.0,91.5181,91.5181,91.1896,91.2835,259289.0
2020-07-27 15:00:00,97.27,97.49,97.12,97.21,985473.0,91.2741,91.4805,91.1333,91.2178,985473.0
2020-07-28 09:30:00,96.95,97.47,96.37,96.92,453201.0,90.9738,91.4618,90.4296,90.9457,453201.0
2020-07-28 10:00:00,96.89,97.26,96.46,96.75,462025.0,90.9175,91.2647,90.514,90.7861,462025.0
2020-07-28 11:00:00,96.75,97.05,96.5,96.8,305187.0,90.7861,91.0676,90.5515,90.8331,305187.0
2020-07-28 12:00:00,96.79,97.06,96.59,96.98,246612.0,90.8237,91.077,90.636,91.002,246612.0
2020-07-28 13:00:00,97.0,97.0,96.56,96.75,212379.0,91.0207,91.0207,90.6078,90.7861,212379.0
2020-07-28 14:00:00,96.75,96.86,96.56,96.72,284554.0,90.7861,90.8894,90.6078,90.758,284554.0
2020-07-28 15:00:00,96.72,96.76,96.16,96.28,740780.0,90.758,90.7955,90.2325,90.3451,740780.0
2020-07-29 09:30:00,96.43,96.99,96.34,96.97,396577.0,90.4859,91.0113,90.4014,90.9926,396577.0
2020-07-29 10:00:00,96.98,97.51,96.94,97.5,569370.0,91.002,91.4993,90.9644,91.4899,569370.0
2020-07-29 11:00:00,97.51,97.55,96.87,96.97,278428.0,91.4993,91.5368,90.8987,90.9926,278428.0
2020-07-29 12:00:00,96.96,97.03,96.81,96.95,239092.0,90.9832,91.0489,90.8424,90.9738,239092.0
2020-07-29 13:00:00,96.95,96.95,96.47,96.66,258109.0,90.9738,90.9738,90.5234,90.7017,258109.0
2020-07-29 14:00:00,96.65,96.86,96.43,96.58,368148.0,90.6923,90.8894,90.4859,90.6266,368148.0
2020-07-29 15:00:00,96.6,97.02,96.29,96.97,1183705.0,90.6454,91.0395,90.3545,90.9926,1183705.0
2020-07-30 09:30:00,96.47,96.67,95.82,95.91,502636.0,90.5234,90.7111,89.9135,89.9979,502636.0
2020-07-30 10:00:00,95.89,96.71,95.79,96.52,466453.0,89.9792,90.7486,89.8853,90.5703,466453.0
2020-07-30 11:00:00,96.52,96.99,96.48,96.7,273860.0,90.5703,91.0113,90.5328,90.7392,273860.0
2020-07-30 12:00:00,96.72,96.97,96.48,96.9,342832.0,90.758,90.9926,90.5328,90.9269,342832.0
2020-07-30 13:00:00,96.88,97.23,96.85,97.14,263331.0,90.9081,91.2365,90.88,91.1521,263331.0
2020-07-30 14:00:00,97.15,97.23,96.87,96.93,288838.0,91.1615,91.2365,90.8987,90.955,288838.0
2020-07-30 15:00:00,96.96,97.05,96.62,96.84,752293.0,90.9832,91.0676,90.6642,90.8706,752293.0
2020-07-31 09:30:00,96.89,97.49,96.35,96.75,738597.0,90.9175,91.4805,90.4108,90.7861,738597.0
2020-07-31 10:00:00,96.75,96.82,96.3,96.59,695350.0,90.7861,90.8518,90.3639,90.636,695350.0
2020-07-31 11:00:00,96.56,96.92,96.46,96.71,426610.0,90.6078,90.9457,90.514,90.7486,426610.0
2020-07-31 12:00:00,96.72,96.8,96.32,96.53,380102.0,90.758,90.8331,90.3826,90.5797,380102.0
2020-07-31 13:00:00,96.53,96.73,96.44,96.52,220035.0,90.5797,90.7674,90.4952,90.5703,220035.0
2020-07-31 14:00:00,96.52,97.1,96.51,97.06,266538.0,90.5703,91.1146,90.5609,91.077,266538.0
2020-07-31 15:00:00,97.07,97.65,96.84,97.63,819568.0,91.0864,91.6307,90.8706,91.6119,819568.0
2020-08-03 09:30:00,97.99,98.57,97.82,98.55,624647.0,91.9497,92.4939,91.7902,92.4752,624647.0
2020-08-03 10:00:00,98.56,99.29,98.39,98.44,615804.0,92.4846,93.1696,92.325,92.372,615804.0
2020-08-03 11:00:00,98.44,99.08,98.1,98.16,677418.0,92.372,92.9725,92.0529,92.1092,677418.0
2020-08-03 12:00:00,98.17,98.67,97.9,98.44,351633.0,92.1186,92.5878,91.8652,92.372,351633.0
2020-08-03 13:00:00,98.44,98.46,98.16,98.29,288953.0,92.372,92.3907,92.1092,92.2312,288953.0
2020-08-03 14:00:00,98.29,98.48,98.19,98.42,418249.0,92.2312,92.4095,92.1374,92.3532,418249.0
2020-08-03 15:00:00,98.42,98.63,98.27,98.34,1130905.0,92.3532,92.5503,92.2124,92.2781,1130905.0
2020-08-04 09:30:00,97.79,97.95,96.85,97.01,1158730.0,91.762,91.9122,90.88,91.0301,1158730.0
2020-08-04 10:00:00,97.01,97.22,96.55,96.95,1041130.0,91.0301,91.2272,90.5985,90.9738,1041130.0
2020-08-04 11:00:00,96.96,97.37,96.96,97.05,1299037.0,90.9832,91.3679,90.9832,91.0676,1299037.0
2020-08-04 12:00:00,97.06,97.1,96.77,97.0,557770.0,91.077,91.1146,90.8049,91.0207,557770.0
2020-08-04 13:00:00,96.99,97.27,96.94,97.06,307764.0,91.0113,91.2741,90.9644,91.077,307764.0
2020-08-04 14:00:00,97.08,97.22,96.92,97.18,442357.0,91.0958,91.2272,90.9457,91.1896,442357.0
2020-08-04 15:00:00,97.17,97.45,97.08,97.32,686293.0,91.1802,91.443,91.0958,91.321,686293.0
2020-08-05 09:30:00,97.12,98.76,97.08,98.65,328777.0,91.1333,92.6722,91.0958,92.569,328777.0
2020-08-05 10:00:00,98.66,100.64,98.66,100.59,1365878.0,92.5784,94.4364,92.5784,94.3894,1365878.0
2020-08-05 11:00:00,100.6,101.25,100.58,100.72,918955.0,94.3988,95.0087,94.38,94.5114,918955.0
2020-08-05 12:00:00,100.72,100.9,100.31,100.65,579419.0,94.5114,94.6803,94.1267,94.4457,579419.0
2020-08-05 13:00:00,100.67,100.8,100.59,100.7,423694.0,94.4645,94.5865,94.3894,94.4927,423694.0
2020-08-05 14:00:00,100.71,100.79,100.49,100.65,562430.0,94.502,94.5771,94.2956,94.4457,562430.0
2020-08-05 15:00:00,100.64,101.1,100.56,100.95,1293959.0,94.4364,94.868,94.3613,94.7272,1293959.0
2020-08-06 09:30:00,100.64,101.18,100.33,100.86,512087.0,94.4364,94.9431,94.1455,94.6428,512087.0
2020-08-06 10:00:00,100.84,100.91,100.03,100.38,514550.0,94.624,94.6897,93.864,94.1924,514550.0
2020-08-06 11:00:00,100.37,100.53,100.18,100.38,432817.0,94.183,94.3331,94.0047,94.1924,432817.0
2020-08-06 12:00:00,100.38,100.61,100.27,100.58,291501.0,94.1924,94.4082,94.0892,94.38,291501.0
2020-08-06 13:00:00,100.59,100.7,100.31,100.35,169259.0,94.3894,94.4927,94.1267,94.1642,169259.0
2020-08-06 14:00:00,100.35,100.56,100.3,100.32,306255.0,94.1642,94.3613,94.1173,94.1361,306255.0
2020-08-06 15:00:00,100.32,100.55,100.28,100.45,619839.0,94.1361,94.3519,94.0985,94.2581,619839.0
2020-08-07 09:30:00,101.0,101.0,100.1,100.11,425295.0,94.7742,94.7742,93.9296,93.939,425295.0
2020-08-07 10:00:00,100.12,100.52,100.08,100.22,716884.0,93.9484,94.3237,93.9109,94.0422,716884.0
2020-08-07 11:00:00,100.19,100.44,99.89,100.13,518263.0,94.0141,94.2487,93.7326,93.9578,518263.0
2020-08-07 12:00:00,100.15,100.44,100.07,100.28,383486.0,93.9766,94.2487,93.9015,94.0985,383486.0
2020-08-07 13:00:00,100.26,100.32,99.91,100.24,589476.0,94.0798,94.1361,93.7513,94.061,589476.0
2020-08-07 14:00:00,100.24,101.06,100.22,101.0,472324.0,94.061,94.8305,94.0422,94.7742,472324.0
2020-08-07 15:00:00,100.98,101.91,100.92,101.86,1279194.0,94.7554,95.6281,94.6991,95.5811,1279194.0
2020-08-10 09:30:00,102.47,106.27,102.37,105.16,2736467.0,96.1535,99.7193,96.0597,98.6777,2736467.0
2020-08-10 10:00:00,105.18,105.57,104.75,104.98,1358039.0,98.6965,99.0625,98.293,98.5088,1358039.0
2020-08-10 11:00:00,104.97,106.3,104.97,105.91,1084069.0,98.4994,99.7475,98.4994,99.3815,1084069.0
2020-08-10 12:00:00,105.91,106.83,105.91,106.23,808305.0,99.3815,100.2448,99.3815,99.6818,808305.0
2020-08-10 13:00:00,106.26,106.75,106.07,106.54,624745.0,99.7099,100.1697,99.5316,99.9727,624745.0
2020-08-10 14:00:00,106.54,106.7,105.9,106.0,643380.0,99.9727,100.1228,99.3721,99.4659,643380.0
2020-08-10 15:00:00,106.0,106.01,105.15,105.43,1395634.0,99.4659,99.4753,98.6683,98.9311,1395634.0
2020-08-11 09:30:00,106.84,107.33,106.01,106.01,706923.0,100.2542,100.714,99.4753,99.4753,706923.0
2020-08-11 10:00:00,106.02,106.07,105.0,105.24,606473.0,99.4847,99.5316,98.5276,98.7528,606473.0
2020-08-11 11:00:00,105.23,105.66,105.09,105.66,344936.0,98.7434,99.1469,98.612,99.1469,344936.0
2020-08-11 12:00:00,105.67,106.1,105.56,105.7,342405.0,99.1563,99.5598,99.0531,99.1844,342405.0
2020-08-11 13:00:00,105.7,106.24,105.67,106.17,269211.0,99.1844,99.6912,99.1563,99.6255,269211.0
2020-08-11 14:00:00,106.18,106.38,105.89,106.06,344852.0,99.6349,99.8225,99.3627,99.5223,344852.0
2020-08-11 15:00:00,106.05,106.15,104.86,105.14,1028036.0,99.5129,99.6067,98.3962,98.659,1028036.0
2020-08-12 09:30:00,105.72,105.89,104.6,104.63,403890.0,99.2032,99.3627,98.1522,98.1804,403890.0
2020-08-12 10:00:00,104.64,104.78,103.71,104.0,635347.0,98.1898,98.3212,97.3171,97.5892,635347.0
2020-08-12 11:00:00,103.99,104.1,103.38,104.05,604405.0,97.5798,97.6831,97.0075,97.6362,604405.0
2020-08-12 12:00:00,104.05,104.42,104.05,104.23,297754.0,97.6362,97.9833,97.6362,97.8051,297754.0
2020-08-12 13:00:00,104.25,104.76,103.91,104.68,450575.0,97.8238,98.3024,97.5048,98.2273,450575.0
2020-08-12 14:00:00,104.68,104.78,104.29,104.71,301533.0,98.2273,98.3212,97.8614,98.2555,301533.0
2020-08-12 15:00:00,104.71,105.36,104.63,105.22,805374.0,98.2555,98.8654,98.1804,98.734,805374.0
2020-08-13 09:30:00,105.3,106.45,105.2,105.84,454096.0,98.8091,99.8882,98.7153,99.3158,454096.0
2020-08-13 10:00:00,105.84,106.23,105.71,106.23,243355.0,99.3158,99.6818,99.1938,99.6818,243355.0
2020-08-13 11:00:00,106.2,106.26,105.75,106.14,253158.0,99.6536,99.7099,99.2314,99.5973,253158.0
2020-08-13 12:00:00,106.17,106.48,105.97,106.48,349519.0,99.6255,99.9164,99.4378,99.9164,349519.0
2020-08-13 13:00:00,106.5,106.99,106.48,106.93,580802.0,99.9351,100.3949,99.9164,100.3386,580802.0
2020-08-13 14:00:00,106.93,106.99,106.27,106.39,461029.0,100.3386,100.3949,99.7193,99.8319,461029.0
2020-08-13 15:00:00,106.4,106.62,106.21,106.51,800371.0,99.8413,100.0477,99.663,99.9445,800371.0
2020-08-14 09:30:00,106.12,106.4,105.46,106.08,340864.0,99.5786,99.8413,98.9592,99.541,340864.0
2020-08-14 10:00:00,106.09,106.58,105.8,106.46,356848.0,99.5504,100.0102,99.2783,99.8976,356848.0
2020-08-14 11:00:00,106.48,106.78,106.34,106.54,182195.0,99.9164,100.1979,99.785,99.9727,182195.0
2020-08-14 12:00:00,106.56,106.64,106.28,106.29,164402.0,99.9914,100.0665,99.7287,99.7381,164402.0
2020-08-14 13:00:00,106.28,106.6,106.18,106.6,122646.0,99.7287,100.029,99.6349,100.029,122646.0
2020-08-14 14:00:00,106.6,106.71,106.35,106.41,166722.0,100.029,100.1322,99.7944,99.8507,166722.0
2020-08-14 15:00:00,106.42,106.5,105.96,106.43,513497.0,99.8601,99.9351,99.4284,99.8694,513497.0
2020-08-17 09:30:00,106.5,106.5,105.44,105.48,406847.0,99.9351,99.9351,98.9405,98.978,406847.0
2020-08-17 10:00:00,105.5,105.63,105.11,105.53,318154.0,98.9968,99.1188,98.6308,99.0249,318154.0
2020-08-17 11:00:00,105.52,106.06,105.43,105.8,196097.0,99.0155,99.5223,98.9311,99.2783,196097.0
2020-08-17 12:00:00,105.81,106.14,105.74,105.81,154605.0,99.2877,99.5973,99.222,99.2877,154605.0
2020-08-17 13:00:00,105.79,105.84,105.38,105.58,153930.0,99.2689,99.3158,98.8842,99.0718,153930.0
2020-08-17 14:00:00,105.56,105.65,105.31,105.39,189888.0,99.0531,99.1375,98.8185,98.8936,189888.0
2020-08-17 15:00:00,105.39,105.85,105.13,105.64,501667.0,98.8936,99.3252,98.6496,99.1281,501667.0
2020-08-18 09:30:00,106.46,106.58,105.76,105.79,454802.0,99.8976,100.0102,99.2407,99.2689,454802.0
2020-08-18 10:00:00,105.77,106.43,105.47,106.39,704033.0,99.2501,99.8694,98.9686,99.8319,704033.0
2020-08-18 11:00:00,106.39,107.0,106.29,106.76,563904.0,99.8319,100.4043,99.7381,100.1791,563904.0
2020-08-18 12:00:00,106.75,106.86,106.19,106.62,263139.0,100.1697,100.2729,99.6442,100.0477,263139.0
2020-08-18 13:00:00,106.63,106.97,106.44,106.9,246371.0,100.0571,100.3762,99.8788,100.3105,246371.0
2020-08-18 14:00:00,106.92,106.94,106.69,106.7,219637.0,100.3292,100.348,100.1134,100.1228,219637.0
2020-08-18 15:00:00,106.7,107.0,106.48,106.98,1044047.0,100.1228,100.4043,99.9164,100.3855,1044047.0
2020-08-19 09:30:00,107.69,109.15,107.35,109.05,1067060.0,101.0518,102.4218,100.7327,102.3279,1067060.0
2020-08-19 10:00:00,109.09,109.5,108.13,109.02,715022.0,102.3655,102.7502,101.4647,102.2998,715022.0
2020-08-19 11:00:00,109.02,109.21,108.63,108.92,511299.0,102.2998,102.4781,101.9338,102.206,511299.0
2020-08-19 12:00:00,108.91,109.6,108.9,109.5,660693.0,102.1966,102.844,102.1872,102.7502,660693.0
2020-08-19 13:00:00,109.51,109.69,109.06,109.5,620939.0,102.7596,102.9285,102.3373,102.7502,620939.0
2020-08-19 14:00:00,109.5,109.54,108.78,109.25,602170.0,102.7502,102.7877,102.0746,102.5156,602170.0
2020-08-19 15:00:00,109.27,109.33,108.25,108.39,1139787.0,102.5344,102.5907,101.5773,101.7086,1139787.0
2020-08-20 09:30:00,107.56,108.74,107.35,108.52,579658.0,100.9298,102.0371,100.7327,101.8306,579658.0
2020-08-20 10:00:00,108.52,108.63,107.75,108.21,811653.0,101.8306,101.9338,101.1081,101.5397,811653.0
2020-08-20 11:00:00,108.23,108.23,107.65,107.82,435806.0,101.5585,101.5585,101.0142,101.1738,435806.0
2020-08-20 12:00:00,107.82,107.93,107.7,107.77,286548.0,101.1738,101.277,101.0612,101.1268,286548.0
2020-08-20 13:00:00,107.76,107.91,107.68,107.91,265999.0,101.1175,101.2582,101.0424,101.2582,265999.0
2020-08-20 14:00:00,107.91,108.16,107.9,108.0,219872.0,101.2582,101.4928,101.2488,101.3427,219872.0
2020-08-20 15:00:00,108.01,108.37,107.8,108.01,560323.0,101.352,101.6899,101.155,101.352,560323.0
2020-08-21 09:30:00,108.0,108.65,107.75,108.34,724761.0,101.3427,101.9526,101.1081,101.6617,724761.0
2020-08-21 10:00:00,108.37,108.63,108.06,108.26,369769.0,101.6899,101.9338,101.399,101.5866,369769.0
2020-08-21 11:00:00,108.27,108.71,108.11,108.2,434845.0,101.596,102.0089,101.4459,101.5303,434845.0
2020-08-21 12:00:00,108.2,108.96,108.2,108.94,298226.0,101.5303,102.2435,101.5303,102.2247,298226.0
2020-08-21 13:00:00,108.95,109.23,108.88,109.21,234135.0,102.2341,102.4968,102.1684,102.4781,234135.0
2020-08-21 14:00:00,109.22,109.53,109.12,109.52,378890.0,102.4875,102.7784,102.3936,102.769,378890.0
2020-08-21 15:00:00,109.51,109.77,109.34,109.77,999659.0,102.7596,103.0036,102.6001,103.0036,999659.0
2020-08-24 09:30:00,110.0,111.09,109.9,110.93,770046.0,103.2194,104.2422,103.1255,104.0921,770046.0
2020-08-24 10:00:00,110.95,111.74,110.64,111.62,624356.0,104.1108,104.8521,103.8199,104.7395,624356.0
2020-08-24 11:00:00,111.63,111.96,111.56,111.63,1108595.0,104.7489,105.0586,104.6832,104.7489,1108595.0
2020-08-24 12:00:00,111.63,112.0,111.3,111.49,859466.0,104.7489,105.0961,104.4392,104.6175,859466.0
2020-08-24 13:00:00,111.48,111.71,111.18,111.51,445025.0,104.6082,104.824,104.3266,104.6363,445025.0
2020-08-24 14:00:00,111.53,111.68,111.1,111.22,366734.0,104.6551,104.7958,104.2516,104.3642,366734.0
2020-08-24 15:00:00,111.22,111.84,111.05,111.83,1306082.0,104.3642,104.946,104.2047,104.9366,1306082.0
2020-08-25 09:30:00,112.0,112.28,111.81,112.21,514657.0,105.0961,105.3588,104.9178,105.2932,514657.0
2020-08-25 10:00:00,112.2,112.24,111.64,111.85,366642.0,105.2838,105.3213,104.7583,104.9553,366642.0
2020-08-25 11:00:00,111.83,112.24,111.51,111.51,335849.0,104.9366,105.3213,104.6363,104.6363,335849.0
2020-08-25 12:00:00,111.52,111.79,111.44,111.7,289245.0,104.6457,104.899,104.5706,104.8146,289245.0
2020-08-25 13:00:00,111.69,111.99,111.58,111.76,229365.0,104.8052,105.0867,104.702,104.8709,229365.0
2020-08-25 14:00:00,111.77,111.77,111.39,111.45,251387.0,104.8803,104.8803,104.5237,104.58,251387.0
2020-08-25 15:00:00,111.44,111.61,111.09,111.5,715118.0,104.5706,104.7301,104.2422,104.6269,715118.0
2020-08-26 09:30:00,111.92,112.0,111.29,111.44,388726.0,105.021,105.0961,104.4299,104.5706,388726.0
2020-08-26 10:00:00,111.4,111.79,111.32,111.63,503500.0,104.5331,104.899,104.458,104.7489,503500.0
2020-08-26 11:00:00,111.61,111.93,111.3,111.48,262128.0,104.7301,105.0304,104.4392,104.6082,262128.0
2020-08-26 12:00:00,111.5,111.88,111.46,111.82,254262.0,104.6269,104.9835,104.5894,104.9272,254262.0
2020-08-26 13:00:00,111.82,111.98,111.73,111.95,286309.0,104.9272,105.0773,104.8427,105.0492,286309.0
2020-08-26 14:00:00,111.95,112.09,111.55,111.92,552987.0,105.0492,105.1805,104.6738,105.021,552987.0
2020-08-26 15:00:00,111.92,111.92,111.35,111.53,918503.0,105.021,105.021,104.4862,104.6551,918503.0
2020-08-27 09:30:00,111.99,112.76,111.54,112.21,481257.0,105.0867,105.8092,104.6645,105.2932,481257.0
2020-08-27 10:00:00,112.21,112.79,111.76,112.5,420119.0,105.2932,105.8374,104.8709,105.5653,420119.0
2020-08-27 11:00:00,112.48,112.59,111.54,111.82,327060.0,105.5465,105.6497,104.6645,104.9272,327060.0
2020-08-27 12:00:00,111.81,111.85,110.54,110.65,343210.0,104.9178,104.9553,103.7261,103.8293,343210.0
2020-08-27 13:00:00,110.61,111.19,110.5,111.12,223828.0,103.7918,104.336,103.6886,104.2703,223828.0
2020-08-27 14:00:00,111.11,111.36,111.08,111.18,227559.0,104.261,104.4955,104.2328,104.3266,227559.0
2020-08-27 15:00:00,111.2,111.28,110.83,110.84,524788.0,104.3454,104.4205,103.9982,104.0076,524788.0
2020-08-28 09:30:00,111.01,111.4,110.58,111.12,358170.0,104.3944,104.7612,103.99,104.4978,358170.0
2020-08-28 10:00:00,111.08,111.22,110.57,110.83,256918.0,104.4602,104.5919,103.9806,104.2251,256918.0
2020-08-28 11:00:00,110.84,111.51,110.77,111.33,254184.0,104.2345,104.8646,104.1687,104.6953,254184.0
2020-08-28 12:00:00,111.31,111.81,111.22,111.79,205210.0,104.6765,105.1467,104.5919,105.1279,205210.0
2020-08-28 13:00:00,111.78,111.93,111.63,111.86,221999.0,105.1185,105.2596,104.9775,105.1937,221999.0
2020-08-28 14:00:00,111.86,112.28,111.74,112.2,310337.0,105.1937,105.5887,105.0809,105.5135,310337.0
2020-08-28 15:00:00,112.2,112.67,112.16,112.29,738959.0,105.5135,105.9555,105.4759,105.5981,738959.0
2020-08-31 09:30:00,112.45,112.48,111.63,111.84,260427.0,105.7486,105.7768,104.9775,105.1749,260427.0
2020-08-31 10:00:00,111.84,111.85,111.29,111.39,270466.0,105.1749,105.1843,104.6577,104.7518,270466.0
2020-08-31 11:00:00,111.39,111.75,111.14,111.54,211805.0,104.7518,105.0903,104.5167,104.8928,211805.0
2020-08-31 12:00:00,111.52,111.87,111.49,111.8,191384.0,104.874,105.2031,104.8458,105.1373,191384.0
2020-08-31 13:00:00,111.78,112.32,111.63,112.23,239404.0,105.1185,105.6263,104.9775,105.5417,239404.0
2020-08-31 14:00:00,112.24,112.29,111.93,112.14,187323.0,105.5511,105.5981,105.2596,105.4571,187323.0
2020-08-31 15:00:00,112.15,112.52,111.83,111.83,578381.0,105.4665,105.8144,105.1655,105.1655,578381.0
2020-09-01 09:30:00,112.0,113.58,111.83,113.51,612004.0,105.3254,106.8112,105.1655,106.7454,612004.0
2020-09-01 10:00:00,113.5,114.07,113.38,113.99,620260.0,106.736,107.272,106.6232,107.1968,620260.0
2020-09-01 11:00:00,113.99,114.49,113.74,114.0,405008.0,107.1968,107.667,106.9617,107.2062,405008.0
2020-09-01 12:00:00,114.03,114.15,113.71,113.86,308425.0,107.2344,107.3473,106.9335,107.0746,308425.0
2020-09-01 13:00:00,113.86,114.45,113.79,114.35,284660.0,107.0746,107.6294,107.0087,107.5354,284660.0
2020-09-01 14:00:00,114.38,114.62,114.26,114.47,266810.0,107.5636,107.7893,107.4507,107.6482,266810.0
2020-09-01 15:00:00,114.45,114.9,114.23,114.84,752922.0,107.6294,108.0526,107.4225,107.9962,752922.0
2020-09-02 09:30:00,115.06,116.25,114.82,115.65,737991.0,108.203,109.3221,107.9773,108.7579,737991.0
2020-09-02 10:00:00,115.63,115.87,114.92,115.29,592120.0,108.7391,108.9648,108.0714,108.4193,592120.0
2020-09-02 11:00:00,115.29,115.36,114.5,115.17,392944.0,108.4193,108.4852,107.6764,108.3065,392944.0
2020-09-02 12:00:00,115.16,115.7,115.0,115.57,292342.0,108.2971,108.8049,108.1466,108.6826,292342.0
2020-09-02 13:00:00,115.56,116.12,115.48,115.98,207751.0,108.6732,109.1999,108.598,109.0682,207751.0
2020-09-02 14:00:00,115.97,116.57,115.66,116.53,353695.0,109.0588,109.6231,108.7673,109.5854,353695.0
2020-09-02 15:00:00,116.56,117.41,116.36,116.8,1045452.0,109.6137,110.413,109.4256,109.8393,1045452.0
2020-09-03 09:30:00,116.8,116.9,115.97,116.47,347704.0,109.8393,109.9334,109.0588,109.529,347704.0
2020-09-03 10:00:00,116.46,116.47,114.41,114.85,579602.0,109.5196,109.529,107.5918,108.0056,579602.0
2020-09-03 11:00:00,114.85,114.87,112.78,114.28,553609.0,108.0056,108.0244,106.0589,107.4695,553609.0
2020-09-03 12:00:00,114.28,114.7,113.75,113.75,327990.0,107.4695,107.8645,106.9711,106.9711,327990.0
2020-09-03 13:00:00,113.78,114.05,113.17,113.57,323796.0,106.9993,107.2532,106.4257,106.8018,323796.0
2020-09-03 14:00:00,113.56,113.8,112.65,112.65,494808.0,106.7924,107.0181,105.9367,105.9367,494808.0
2020-09-03 15:00:00,112.65,113.26,112.0,112.84,1161428.0,105.9367,106.5103,105.3254,106.1153,1161428.0
2020-09-04 09:30:00,112.96,113.75,111.88,112.17,508881.0,106.2282,106.9711,105.2126,105.4853,508881.0
2020-09-04 10:00:00,112.11,113.18,110.21,111.31,746144.0,105.4288,106.4351,103.6421,104.6765,746144.0
2020-09-04 11:00:00,111.28,111.75,110.55,111.72,503592.0,104.6483,105.0903,103.9618,105.0621,503592.0
2020-09-04 12:00:00,111.68,112.49,111.45,112.43,250868.0,105.0245,105.7862,104.8082,105.7298,250868.0
2020-09-04 13:00:00,112.4,112.64,111.62,112.58,290706.0,105.7016,105.9273,104.968,105.8708,290706.0
2020-09-04 14:00:00,112.53,113.5,112.15,113.46,268517.0,105.8238,106.736,105.4665,106.6984,268517.0
2020-09-04 15:00:00,113.44,113.45,112.21,112.4,623122.0,106.6796,106.689,105.5229,105.7016,623122.0
2020-09-08 09:30:00,111.29,111.8,110.54,111.52,560849.0,104.6577,105.1373,103.9524,104.874,560849.0
2020-09-08 10:00:00,111.55,113.22,111.03,112.84,514432.0,104.9022,106.4727,104.4132,106.1153,514432.0
2020-09-08 11:00:00,112.76,113.46,112.64,113.3,363762.0,106.0401,106.6984,105.9273,106.5479,363762.0
2020-09-08 12:00:00,113.29,113.76,113.07,113.63,229516.0,106.5385,106.9805,106.3316,106.8583,229516.0
2020-09-08 13:00:00,113.63,113.84,113.25,113.52,213672.0,106.8583,107.0557,106.5009,106.7548,213672.0
2020-09-08 14:00:00,113.53,113.63,112.55,113.2,498165.0,106.7642,106.8583,105.8426,106.4539,498165.0
2020-09-08 15:00:00,113.16,113.65,112.6,112.72,901904.0,106.4163,106.8771,105.8896,106.0025,901904.0
2020-09-09 09:30:00,113.05,114.79,112.83,114.7,738064.0,106.3128,107.9491,106.1059,107.8645,738064.0
2020-09-09 10:00:00,114.74,115.34,114.6,115.09,527169.0,107.9021,108.4664,107.7705,108.2313,527169.0
2020-09-09 11:00:00,115.15,115.79,115.15,115.29,400576.0,108.2877,108.8895,108.2877,108.4193,400576.0
2020-09-09 12:00:00,115.31,115.43,115.01,115.1,301066.0,108.4381,108.551,108.156,108.2407,301066.0
2020-09-09 13:00:00,115.12,116.21,115.12,115.89,329999.0,108.2595,109.2845,108.2595,108.9836,329999.0
2020-09-09 14:00:00,115.91,116.0,115.41,115.61,316695.0,109.0024,109.087,108.5322,108.7203,316695.0
2020-09-09 15:00:00,115.61,115.97,114.83,114.9,874291.0,108.7203,109.0588,107.9867,108.0526,874291.0
2020-09-10 09:30:00,115.9,118.23,115.63,117.73,667612.0,108.993,111.1841,108.7391,110.7139,667612.0
2020-09-10 10:00:00,117.73,117.86,115.62,115.67,524728.0,110.7139,110.8362,108.7297,108.7767,524728.0
2020-09-10 11:00:00,115.65,116.91,115.43,116.11,592974.0,108.7579,109.9428,108.551,109.1905,592974.0
2020-09-10 12:00:00,116.1,116.35,115.39,115.78,320292.0,109.1811,109.4162,108.5134,108.8801,320292.0
2020-09-10 13:00:00,115.81,116.33,115.52,115.65,221400.0,108.9083,109.3974,108.6356,108.7579,221400.0
2020-09-10 14:00:00,115.6,115.92,114.45,115.32,397904.0,108.7109,109.0118,107.6294,108.4475,397904.0
2020-09-10 15:00:00,115.34,115.39,113.99,114.81,747775.0,108.4664,108.5134,107.1968,107.9679,747775.0
2020-09-11 09:30:00,116.76,117.46,116.42,116.97,725334.0,109.8017,110.46,109.482,109.9992,725334.0
2020-09-11 10:00:00,116.97,118.86,116.89,118.32,894884.0,109.9992,111.7766,109.924,111.2688,894884.0
2020-09-11 11:00:00,118.33,119.25,118.02,118.17,729616.0,111.2782,112.1433,110.9866,111.1277,729616.0
2020-09-11 12:00:00,118.16,118.59,117.78,117.83,471400.0,111.1183,111.5227,110.7609,110.808,471400.0
2020-09-11 13:00:00,117.85,118.03,117.25,117.68,587745.0,110.8268,110.996,110.2625,110.6669,587745.0
2020-09-11 14:00:00,117.69,118.48,117.51,118.24,339794.0,110.6763,111.4192,110.507,111.1935,339794.0
2020-09-11 15:00:00,118.23,118.61,117.72,118.0,1159406.0,111.1841,111.5415,110.7045,110.9678,1159406.0
2020-09-14 09:30:00,118.5,119.92,118.33,119.61,473605.0,111.438,112.7734,111.2782,112.4819,473605.0
2020-09-14 10:00:00,119.64,119.93,118.73,118.87,578380.0,112.5101,112.7828,111.6543,111.786,578380.0
2020-09-14 11:00:00,118.87,119.63,118.67,119.24,380656.0,111.786,112.5007,111.5979,112.1339,380656.0
2020-09-14 12:00:00,119.21,119.38,118.3,118.72,536661.0,112.1057,112.2656,111.25,111.6449,536661.0
2020-09-14 13:00:00,118.72,118.88,118.17,118.8,368237.0,111.6449,111.7954,111.1277,111.7202,368237.0
2020-09-14 14:00:00,118.78,119.4,118.7,119.09,281012.0,111.7014,112.2844,111.6261,111.9929,281012.0
2020-09-14 15:00:00,119.09,119.64,118.64,119.27,722888.0,111.9929,112.5101,111.5697,112.1621,722888.0
2020-09-15 09:30:00,119.7,120.1,119.18,119.72,811556.0,112.5665,112.9427,112.0775,112.5853,811556.0
2020-09-15 10:00:00,119.71,120.48,119.43,120.33,731432.0,112.5759,113.3,112.3126,113.159,731432.0
2020-09-15 11:00:00,120.25,120.34,119.55,119.55,513124.0,113.0837,113.1684,112.4255,112.4255,513124.0
2020-09-15 12:00:00,119.57,120.2,119.56,119.96,308893.0,112.4443,113.0367,112.4349,112.811,308893.0
2020-09-15 13:00:00,119.96,120.1,119.77,119.81,286448.0,112.811,112.9427,112.6324,112.67,286448.0
2020-09-15 14:00:00,119.84,119.98,119.68,119.76,441630.0,112.6982,112.8298,112.5477,112.6229,441630.0
2020-09-15 15:00:00,119.77,119.83,119.23,119.27,1135403.0,112.6324,112.6888,112.1245,112.1621,1135403.0
2020-09-16 09:30:00,118.36,119.69,118.26,119.42,1125356.0,111.3064,112.5571,111.2123,112.3032,1125356.0
2020-09-16 10:00:00,119.4,119.49,118.16,118.99,877226.0,112.2844,112.369,111.1183,111.8988,877226.0
2020-09-16 11:00:00,118.98,119.15,118.62,118.65,482655.0,111.8894,112.0493,111.5509,111.5791,482655.0
2020-09-16 12:00:00,118.64,119.11,118.62,118.69,476402.0,111.5697,112.0117,111.5509,111.6167,476402.0
2020-09-16 13:00:00,118.69,119.11,118.41,118.94,567328.0,111.6167,112.0117,111.3534,111.8518,567328.0
2020-09-16 14:00:00,118.84,119.5,118.8,119.11,658422.0,111.7578,112.3784,111.7202,112.0117,658422.0
2020-09-16 15:00:00,119.08,119.21,118.43,118.57,1002946.0,111.9835,112.1057,111.3722,111.5039,1002946.0
2020-09-17 09:30:00,117.29,118.23,116.96,118.02,621558.0,110.3001,111.1841,109.9898,110.9866,621558.0
2020-09-17 10:00:00,118.04,118.48,117.6,117.99,977447.0,111.0055,111.4192,110.5917,110.9584,977447.0
2020-09-17 11:00:00,117.98,118.55,117.77,117.89,406122.0,110.949,111.4851,110.7515,110.8644,406122.0
2020-09-17 12:00:00,117.88,117.92,116.61,117.0,508663.0,110.855,110.8926,109.6607,110.0274,508663.0
2020-09-17 13:00:00,117.0,117.04,115.93,116.23,649659.0,110.0274,110.065,109.0212,109.3033,649659.0
2020-09-17 14:00:00,116.25,116.7,115.99,116.04,503575.0,109.3221,109.7453,109.0776,109.1246,503575.0
2020-09-17 15:00:00,116.04,116.71,115.8,116.36,1406030.0,109.1246,109.7547,108.8989,109.4256,1406030.0
2020-09-18 09:30:00,115.29,117.91,115.29,117.21,2736847.0,108.4193,110.8832,108.4193,110.2249,2736847.0
2020-09-18 10:00:00,117.25,117.7,116.37,116.59,903765.0,110.2625,110.6857,109.435,109.6419,903765.0
2020-09-18 11:00:00,116.59,116.94,116.38,116.57,647892.0,109.6419,109.971,109.4444,109.6231,647892.0
2020-09-18 12:00:00,116.57,116.59,115.72,116.06,511236.0,109.6231,109.6419,108.8237,109.1434,511236.0
2020-09-18 13:00:00,116.06,116.18,115.04,115.08,551656.0,109.1434,109.2563,108.1842,108.2219,551656.0
2020-09-18 14:00:00,115.08,115.29,114.82,115.12,527174.0,108.2219,108.4193,107.9773,108.2595,527174.0
2020-09-18 15:00:00,115.16,115.52,114.49,114.63,1902473.0,108.2971,108.6356,107.667,107.7987,1902473.0
2020-09-21 09:30:00,112.95,113.33,111.74,113.22,902858.0,106.2188,106.5761,105.0809,106.4727,902858.0
2020-09-21 10:00:00,113.24,113.73,112.15,112.66,827379.0,106.4915,106.9523,105.4665,105.9461,827379.0
2020-09-21 11:00:00,112.68,113.85,112.62,113.64,593929.0,105.9649,107.0652,105.9085,106.8677,593929.0
2020-09-21 12:00:00,113.66,114.06,113.07,113.18,620714.0,106.8865,107.2626,106.3316,106.4351,620714.0
2020-09-21 13:00:00,113.18,113.25,112.72,112.9,457303.0,106.4351,106.5009,106.0025,106.1718,457303.0
2020-09-21 14:00:00,112.89,113.05,112.07,112.62,549540.0,106.1624,106.3128,105.3912,105.9085,549540.0
2020-09-21 15:00:00,112.63,113.5,112.55,113.37,1103461.0,105.9179,106.736,105.8426,106.6138,1103461.0
2020-09-22 09:30:00,113.1,114.46,112.85,113.38,551184.0,106.3598,107.6388,106.1247,106.6232,551184.0
2020-09-22 10:00:00,113.4,114.29,113.14,113.36,653067.0,106.642,107.4789,106.3975,106.6044,653067.0
2020-09-22 11:00:00,113.36,115.6,113.23,115.44,899846.0,106.6044,108.7109,106.4821,108.5604,899846.0
2020-09-22 12:00:00,115.42,116.07,115.26,115.38,1018676.0,108.5416,109.1529,108.3911,108.504,1018676.0
2020-09-22 13:00:00,115.39,116.49,115.3,116.43,624345.0,108.5134,109.5478,108.4287,109.4914,624345.0
2020-09-22 14:00:00,116.47,116.92,116.26,116.61,765521.0,109.529,109.9522,109.3315,109.6607,765521.0
2020-09-22 15:00:00,116.61,117.2,116.46,116.95,1724573.0,109.6607,110.2155,109.5196,109.9804,1724573.0
2020-09-23 09:30:00,130.22,130.38,126.15,126.67,9700211.0,122.4596,122.6101,118.6321,119.1211,9700211.0
2020-09-23 10:00:00,126.68,128.49,126.18,126.57,6479445.0,119.1306,120.8327,118.6603,119.0271,6479445.0
2020-09-23 11:00:00,126.55,128.43,126.11,128.09,3758124.0,119.0083,120.7763,118.5945,120.4565,3758124.0
2020-09-23 12:00:00,128.07,129.54,127.87,128.47,3627210.0,120.4377,121.8201,120.2496,120.8139,3627210.0
2020-09-23 13:00:00,128.45,129.18,127.39,127.58,2013050.0,120.7951,121.4816,119.7982,119.9769,2013050.0
2020-09-23 14:00:00,127.56,127.99,125.91,126.03,2276636.0,119.9581,120.3625,118.4064,118.5193,2276636.0
2020-09-23 15:00:00,126.05,127.12,125.26,127.12,3381711.0,118.5381,119.5443,117.7952,119.5443,3381711.0
2020-09-24 09:30:00,126.44,127.54,124.72,126.02,2795483.0,118.9049,119.9393,117.2874,118.5099,2795483.0
2020-09-24 10:00:00,126.05,126.78,123.77,124.78,2141713.0,118.5381,119.2246,116.394,117.3438,2141713.0
2020-09-24 11:00:00,124.77,126.3,123.3,125.89,1660280.0,117.3344,118.7732,115.952,118.3876,1660280.0
2020-09-24 12:00:00,125.87,126.94,125.42,126.76,1086604.0,118.3688,119.3751,117.9456,119.2058,1086604.0
2020-09-24 13:00:00,126.74,127.27,126.13,126.73,1088282.0,119.187,119.6854,118.6133,119.1776,1088282.0
2020-09-24 14:00:00,126.72,126.93,124.96,125.02,1022211.0,119.1682,119.3657,117.5131,117.5695,1022211.0
2020-09-24 15:00:00,125.04,125.25,124.25,124.75,1163839.0,117.5883,117.7858,116.8454,117.3156,1163839.0
2020-09-25 09:30:00,123.65,124.73,123.56,124.34,917658.0,116.2811,117.2968,116.1965,116.93,917658.0
2020-09-25 10:00:00,124.35,124.75,123.4,124.03,927237.0,116.9394,117.3156,116.046,116.6385,927237.0
2020-09-25 11:00:00,124.04,124.09,122.27,122.57,1273996.0,116.6479,116.6949,114.9834,115.2655,1273996.0
2020-09-25 12:00:00,122.58,122.91,122.41,122.56,571067.0,115.2749,115.5852,115.115,115.2561,571067.0
2020-09-25 13:00:00,122.57,123.48,122.46,123.4,599846.0,115.2655,116.1213,115.162,116.046,599846.0
2020-09-25 14:00:00,123.4,123.74,123.18,123.65,763443.0,116.046,116.3658,115.8391,116.2811,763443.0
2020-09-25 15:00:00,123.63,124.54,123.58,124.22,1462146.0,116.2623,117.1181,116.2153,116.8172,1462146.0
2020-09-28 09:30:00,125.16,125.25,123.88,124.62,603325.0,117.7011,117.7858,116.4974,117.1933,603325.0
2020-09-28 10:00:00,124.63,125.34,124.24,124.85,667811.0,117.2027,117.8704,116.836,117.4096,667811.0
2020-09-28 11:00:00,124.87,125.14,124.48,125.0,446595.0,117.4284,117.6823,117.0617,117.5507,446595.0
2020-09-28 12:00:00,125.0,126.19,124.88,126.0,527194.0,117.5507,118.6698,117.4378,118.4911,527194.0
2020-09-28 13:00:00,126.01,126.09,125.43,125.73,490084.0,118.5005,118.5757,117.955,118.2372,490084.0
2020-09-28 14:00:00,125.72,125.77,125.16,125.16,448846.0,118.2278,118.2748,117.7011,117.7011,448846.0
2020-09-28 15:00:00,125.16,125.29,123.99,124.35,1974221.0,117.7011,117.8234,116.6009,116.9394,1974221.0
2020-09-29 09:30:00,124.34,124.94,123.96,124.64,604422.0,116.93,117.4942,116.5726,117.2121,604422.0
2020-09-29 10:00:00,124.62,126.07,124.55,125.84,896286.0,117.1933,118.5569,117.1275,118.3406,896286.0
2020-09-29 11:00:00,125.85,126.14,125.48,126.09,451280.0,118.35,118.6227,118.0021,118.5757,451280.0
2020-09-29 12:00:00,126.08,126.46,126.07,126.37,715286.0,118.5663,118.9237,118.5569,118.839,715286.0
2020-09-29 13:00:00,126.39,127.1,126.29,127.02,566865.0,118.8578,119.5255,118.7638,119.4503,566865.0
2020-09-29 14:00:00,127.02,127.03,126.41,126.48,537315.0,119.4503,119.4597,118.8766,118.9425,537315.0
2020-09-29 15:00:00,126.49,126.95,126.29,126.34,1163979.0,118.9519,119.3845,118.7638,118.8108,1163979.0
2020-09-30 09:30:00,126.1,126.42,125.48,126.19,639514.0,118.5851,118.886,118.0021,118.6698,639514.0
2020-09-30 10:00:00,126.16,126.75,125.16,125.2,819419.0,118.6415,119.1964,117.7011,117.7388,819419.0
2020-09-30 11:00:00,125.18,126.03,125.17,125.93,757896.0,117.7199,118.5193,117.7105,118.4252,757896.0
2020-09-30 12:00:00,125.98,126.45,125.82,126.26,430551.0,118.4723,118.9143,118.3218,118.7356,430551.0
2020-09-30 13:00:00,126.27,126.9,126.0,126.86,396990.0,118.745,119.3374,118.4911,119.2998,396990.0
2020-09-30 14:00:00,126.86,127.28,125.7,126.4,924411.0,119.2998,119.6948,118.209,118.8672,924411.0
2020-09-30 15:00:00,126.38,126.61,125.27,125.53,1457768.0,118.8484,119.0647,117.8046,118.0491,1457768.0
2020-10-01 09:30:00,127.73,127.73,125.57,126.35,625250.0,120.118,120.118,118.0867,118.8202,625250.0
2020-10-01 10:00:00,126.31,126.9,125.31,126.2,517633.0,118.7826,119.3374,117.8422,118.6792,517633.0
2020-10-01 11:00:00,126.17,126.69,125.56,126.48,383131.0,118.6509,119.14,118.0773,118.9425,383131.0
2020-10-01 12:00:00,126.5,126.92,126.11,126.48,312797.0,118.9613,119.3562,118.5945,118.9425,312797.0
2020-10-01 13:00:00,126.48,126.68,126.0,126.11,411359.0,118.9425,119.1306,118.4911,118.5945,411359.0
2020-10-01 14:00:00,126.14,126.8,125.6,126.4,496746.0,118.6227,119.2434,118.1149,118.8672,496746.0
2020-10-01 15:00:00,126.4,126.76,126.04,126.67,961373.0,118.8672,119.2058,118.5287,119.1211,961373.0
2020-10-02 09:30:00,124.35,125.75,123.59,125.13,439404.0,116.9394,118.256,116.2247,117.6729,439404.0
2020-10-02 10:00:00,125.13,125.23,124.45,125.0,662716.0,117.6729,117.767,117.0334,117.5507,662716.0
2020-10-02 11:00:00,124.98,125.74,124.88,124.95,482700.0,117.5319,118.2466,117.4378,117.5037,482700.0
2020-10-02 12:00:00,124.93,126.66,124.92,126.52,1378311.0,117.4848,119.1117,117.4754,118.9801,1378311.0
2020-10-02 13:00:00,126.48,126.77,125.75,126.04,1147654.0,118.9425,119.2152,118.256,118.5287,1147654.0
2020-10-02 14:00:00,126.04,126.39,126.02,126.24,264413.0,118.5287,118.8578,118.5099,118.7168,264413.0
2020-10-02 15:00:00,126.27,126.8,125.98,126.69,958083.0,118.745,119.2434,118.4723,119.14,958083.0
2020-10-05 09:30:00,127.07,127.53,126.45,127.14,903745.0,119.4973,119.9299,118.9143,119.5631,903745.0
2020-10-05 10:00:00,127.16,128.41,126.84,128.13,887110.0,119.5819,120.7575,119.281,120.4941,887110.0
2020-10-05 11:00:00,128.18,128.49,128.05,128.39,2095758.0,120.5412,120.8327,120.4189,120.7386,2095758.0
2020-10-05 12:00:00,128.38,128.5,128.16,128.38,464569.0,120.7292,120.8421,120.5224,120.7292,464569.0
2020-10-05 13:00:00,128.39,128.48,127.63,127.63,382486.0,120.7386,120.8233,120.0239,120.0239,382486.0
2020-10-05 14:00:00,127.65,127.99,127.23,127.99,399169.0,120.0427,120.3625,119.6478,120.3625,399169.0
2020-10-05 15:00:00,127.99,128.37,127.84,127.88,835480.0,120.3625,120.7198,120.2214,120.259,835480.0
2020-10-06 09:30:00,128.84,128.92,127.93,128.7,525112.0,121.1618,121.2371,120.3061,121.0302,525112.0
2020-10-06 10:00:00,128.69,129.72,128.35,128.81,717660.0,121.0208,121.9894,120.701,121.1336,717660.0
2020-10-06 11:00:00,128.84,129.71,128.68,129.44,628718.0,121.1618,121.98,121.0114,121.7261,628718.0
2020-10-06 12:00:00,129.46,130.14,129.23,130.09,714433.0,121.7449,122.3844,121.5286,122.3373,714433.0
2020-10-06 13:00:00,130.08,130.44,129.88,129.99,594711.0,122.3279,122.6665,122.1398,122.2433,594711.0
2020-10-06 14:00:00,129.99,130.05,127.86,128.34,503316.0,122.2433,122.2997,120.2402,120.6916,503316.0
2020-10-06 15:00:00,128.41,128.41,127.26,127.65,695242.0,120.7575,120.7575,119.676,120.0427,695242.0
2020-10-07 09:30:00,128.4,129.59,128.25,129.03,295303.0,120.748,121.8671,120.607,121.3405,295303.0
2020-10-07 10:00:00,128.98,130.18,128.49,130.15,388448.0,121.2935,122.422,120.8327,122.3938,388448.0
2020-10-07 11:00:00,130.16,130.29,129.79,129.84,330585.0,122.4032,122.5254,122.0552,122.1022,330585.0
2020-10-07 12:00:00,129.84,129.96,129.41,129.88,226865.0,122.1022,122.2151,121.6979,122.1398,226865.0
2020-10-07 13:00:00,129.91,130.24,129.77,130.0,316077.0,122.1681,122.4784,122.0364,122.2527,316077.0
2020-10-07 14:00:00,130.01,130.17,129.73,129.76,270769.0,122.2621,122.4126,121.9988,122.027,270769.0
2020-10-07 15:00:00,129.76,130.41,129.7,130.0,875844.0,122.027,122.6383,121.9706,122.2527,875844.0
2020-10-08 09:30:00,130.4,130.93,129.66,129.88,348455.0,122.6289,123.1273,121.933,122.1398,348455.0
2020-10-08 10:00:00,129.89,130.29,129.59,129.96,282772.0,122.1493,122.5254,121.8671,122.2151,282772.0
2020-10-08 11:00:00,129.91,130.45,129.61,130.34,249793.0,122.1681,122.6759,121.8859,122.5724,249793.0
2020-10-08 12:00:00,130.35,130.71,130.09,130.2,253006.0,122.5818,122.9204,122.3373,122.4408,253006.0
2020-10-08 13:00:00,130.22,130.23,129.8,129.82,181968.0,122.4596,122.469,122.0646,122.0834,181968.0
2020-10-08 14:00:00,129.82,130.03,129.57,129.88,292004.0,122.0834,122.2809,121.8483,122.1398,292004.0
2020-10-08 15:00:00,129.86,129.97,129.51,129.7,587611.0,122.121,122.2245,121.7919,121.9706,587611.0
2020-10-09 09:30:00,129.99,130.23,129.63,129.72,308681.0,122.2433,122.469,121.9047,121.9894,308681.0
2020-10-09 10:00:00,129.68,130.3,129.32,130.27,348383.0,121.9518,122.5348,121.6132,122.5066,348383.0
2020-10-09 11:00:00,130.25,130.6,129.83,130.47,364060.0,122.4878,122.8169,122.0928,122.6947,364060.0
2020-10-09 12:00:00,130.47,130.92,130.4,130.87,310549.0,122.6947,123.1179,122.6289,123.0709,310549.0
2020-10-09 13:00:00,130.86,131.19,130.79,131.14,433022.0,123.0614,123.3718,122.9956,123.3248,433022.0
2020-10-09 14:00:00,131.14,131.15,130.68,130.86,349460.0,123.3248,123.3342,122.8922,123.0614,349460.0
2020-10-09 15:00:00,130.86,131.07,130.63,130.98,549457.0,123.0614,123.2589,122.8452,123.1743,549457.0
2020-10-12 09:30:00,131.19,131.34,130.02,130.55,631083.0,123.3718,123.5128,122.2715,122.7699,631083.0
2020-10-12 10:00:00,130.57,130.62,129.51,129.6,531514.0,122.7887,122.8357,121.7919,121.8765,531514.0
2020-10-12 11:00:00,129.62,130.19,129.59,129.91,444459.0,121.8953,122.4314,121.8671,122.1681,444459.0
2020-10-12 12:00:00,129.9,130.16,129.63,129.78,353807.0,122.1587,122.4032,121.9047,122.0458,353807.0
2020-10-12 13:00:00,129.78,129.96,129.59,129.79,283010.0,122.0458,122.2151,121.8671,122.0552,283010.0
2020-10-12 14:00:00,129.78,129.91,129.34,129.44,302135.0,122.0458,122.1681,121.632,121.7261,302135.0
2020-10-12 15:00:00,129.45,129.73,129.26,129.45,688155.0,121.7355,121.9988,121.5568,121.7355,688155.0
2020-10-13 09:30:00,128.0,128.99,127.95,128.91,672732.0,120.3719,121.3029,120.3249,121.2277,672732.0
2020-10-13 10:00:00,128.9,129.72,128.68,129.48,491734.0,121.2183,121.9894,121.0114,121.7637,491734.0
2020-10-13 11:00:00,129.47,129.47,128.81,129.32,323748.0,121.7543,121.7543,121.1336,121.6132,323748.0
2020-10-13 12:00:00,129.32,129.5,129.02,129.43,318739.0,121.6132,121.7825,121.3311,121.7167,318739.0
2020-10-13 13:00:00,129.44,129.87,129.38,129.5,275601.0,121.7261,122.1304,121.6696,121.7825,275601.0
2020-10-13 14:00:00,129.49,129.55,128.82,129.06,212570.0,121.7731,121.8295,121.143,121.3687,212570.0
2020-10-13 15:00:00,129.03,129.52,129.03,129.19,597041.0,121.3405,121.8013,121.3405,121.491,597041.0
2020-10-14 09:30:00,129.53,129.6,129.01,129.19,296293.0,121.8107,121.8765,121.3217,121.491,296293.0
2020-10-14 10:00:00,129.21,129.26,128.36,128.47,309180.0,121.5098,121.5568,120.7104,120.8139,309180.0
2020-10-14 11:00:00,128.52,128.66,127.3,127.34,316785.0,120.8609,120.9926,119.7136,119.7512,316785.0
2020-10-14 12:00:00,127.39,127.77,127.01,127.67,300646.0,119.7982,120.1556,119.4409,120.0616,300646.0
2020-10-14 13:00:00,127.69,127.99,127.57,127.75,143682.0,120.0804,120.3625,119.9675,120.1368,143682.0
2020-10-14 14:00:00,127.75,127.88,127.18,127.43,269516.0,120.1368,120.259,119.6008,119.8359,269516.0
2020-10-14 15:00:00,127.44,127.92,127.36,127.66,569141.0,119.8453,120.2967,119.77,120.0521,569141.0
2020-10-15 09:30:00,126.6,127.49,126.11,127.42,334122.0,119.0553,119.8923,118.5945,119.8265,334122.0
2020-10-15 10:00:00,127.43,127.57,126.77,127.32,521717.0,119.8359,119.9675,119.2152,119.7324,521717.0
2020-10-15 11:00:00,127.35,128.13,127.08,127.84,307512.0,119.7606,120.4941,119.5067,120.2214,307512.0
2020-10-15 12:00:00,127.81,128.28,127.65,128.11,314415.0,120.1932,120.6352,120.0427,120.4753,314415.0
2020-10-15 13:00:00,128.1,128.5,127.94,128.31,237692.0,120.4659,120.8421,120.3155,120.6634,237692.0
2020-10-15 14:00:00,128.34,128.64,128.23,128.59,198236.0,120.6916,120.9737,120.5882,120.9267,198236.0
2020-10-15 15:00:00,128.58,129.1,128.54,129.01,660684.0,120.9173,121.4063,120.8797,121.3217,660684.0
2020-10-16 09:30:00,129.51,130.19,128.65,128.7,748517.0,121.7919,122.4314,120.9832,121.0302,748517.0
2020-10-16 10:00:00,128.69,129.25,128.22,128.25,602336.0,121.0208,121.5474,120.5788,120.607,602336.0
2020-10-16 11:00:00,128.26,128.39,127.72,127.8,300274.0,120.6164,120.7386,120.1086,120.1838,300274.0
2020-10-16 12:00:00,127.8,127.98,127.55,127.88,392761.0,120.1838,120.3531,119.9487,120.259,392761.0
2020-10-16 13:00:00,127.89,128.5,127.86,128.4,185294.0,120.2684,120.8421,120.2402,120.748,185294.0
2020-10-16 14:00:00,128.42,128.45,127.87,128.23,266602.0,120.7669,120.7951,120.2496,120.5882,266602.0
2020-10-16 15:00:00,128.23,128.29,127.73,128.0,721735.0,120.5882,120.6446,120.118,120.3719,721735.0
2020-10-19 09:30:00,129.1,129.52,128.35,129.37,320731.0,121.4063,121.8013,120.701,121.6602,320731.0
2020-10-19 10:00:00,129.37,129.78,129.14,129.2,310809.0,121.6602,122.0458,121.4439,121.5004,310809.0
2020-10-19 11:00:00,129.19,129.53,128.49,128.51,186357.0,121.491,121.8107,120.8327,120.8515,186357.0
2020-10-19 12:00:00,128.49,129.04,128.38,128.97,189254.0,120.8327,121.3499,120.7292,121.2841,189254.0
2020-10-19 13:00:00,128.96,129.01,128.17,128.25,279411.0,121.2747,121.3217,120.5318,120.607,279411.0
2020-10-19 14:00:00,128.23,128.35,127.39,127.51,281006.0,120.5882,120.701,119.7982,119.9111,281006.0
2020-10-19 15:00:00,127.51,127.64,127.05,127.48,743532.0,119.9111,120.0333,119.4785,119.8829,743532.0
2020-10-20 09:30:00,128.0,129.28,127.72,129.21,312253.0,120.3719,121.5756,120.1086,121.5098,312253.0
2020-10-20 10:00:00,129.19,129.39,128.77,128.93,355256.0,121.491,121.6791,121.096,121.2465,355256.0
2020-10-20 11:00:00,128.89,129.71,128.53,129.51,319338.0,121.2088,121.98,120.8703,121.7919,319338.0
2020-10-20 12:00:00,129.52,129.9,129.33,129.54,313080.0,121.8013,122.1587,121.6226,121.8201,313080.0
2020-10-20 13:00:00,129.55,129.9,129.45,129.64,299695.0,121.8295,122.1587,121.7355,121.9142,299695.0
2020-10-20 14:00:00,129.64,129.81,128.79,128.8,292879.0,121.9142,122.074,121.1148,121.1242,292879.0
2020-10-20 15:00:00,128.8,128.92,128.05,128.48,653459.0,121.1242,121.2371,120.4189,120.8233,653459.0
2020-10-21 09:30:00,128.5,129.77,128.45,129.59,303487.0,120.8421,122.0364,120.7951,121.8671,303487.0
2020-10-21 10:00:00,129.66,131.38,129.57,130.26,995837.0,121.933,123.5505,121.8483,122.4972,995837.0
2020-10-21 11:00:00,130.28,130.28,129.16,129.45,256158.0,122.516,122.516,121.4628,121.7355,256158.0
2020-10-21 12:00:00,129.56,130.23,129.17,129.22,272348.0,121.8389,122.469,121.4722,121.5192,272348.0
2020-10-21 13:00:00,129.22,129.51,129.15,129.25,135629.0,121.5192,121.7919,121.4534,121.5474,135629.0
2020-10-21 14:00:00,129.28,129.75,129.14,129.65,210139.0,121.5756,122.0176,121.4439,121.9236,210139.0
2020-10-21 15:00:00,129.69,129.89,129.03,129.43,879326.0,121.9612,122.1493,121.3405,121.7167,879326.0
2020-10-22 09:30:00,129.55,129.85,128.96,129.39,277592.0,121.8295,122.1116,121.2747,121.6791,277592.0
2020-10-22 10:00:00,129.39,130.14,128.86,129.79,375809.0,121.6791,122.3844,121.1806,122.0552,375809.0
2020-10-22 11:00:00,129.78,130.26,128.97,128.97,242398.0,122.0458,122.4972,121.2841,121.2841,242398.0
2020-10-22 12:00:00,129.02,129.42,128.87,129.35,165160.0,121.3311,121.7073,121.19,121.6414,165160.0
2020-10-22 13:00:00,129.34,129.89,129.34,129.77,205063.0,121.632,122.1493,121.632,122.0364,205063.0
2020-10-22 14:00:00,129.82,130.09,129.72,129.77,168631.0,122.0834,122.3373,121.9894,122.0364,168631.0
2020-10-22 15:00:00,129.81,130.21,129.71,130.04,381604.0,122.074,122.4502,121.98,122.2903,381604.0
2020-10-23 09:30:00,130.0,130.6,129.11,129.23,1428804.0,122.2527,122.8169,121.4157,121.5286,1428804.0
2020-10-23 10:00:00,129.27,129.67,128.65,129.53,334881.0,121.5662,121.9424,120.9832,121.8107,334881.0
2020-10-23 11:00:00,129.49,129.83,129.08,129.13,171187.0,121.7731,122.0928,121.3875,121.4345,171187.0
2020-10-23 12:00:00,129.18,129.55,128.92,128.98,121879.0,121.4816,121.8295,121.2371,121.2935,121879.0
2020-10-23 13:00:00,128.97,129.98,128.97,129.96,127260.0,121.2841,122.2339,121.2841,122.2151,127260.0
2020-10-23 14:00:00,129.96,130.37,129.87,130.1,204847.0,122.2151,122.6006,122.1304,122.3467,204847.0
2020-10-23 15:00:00,130.13,130.23,129.9,130.0,511592.0,122.375,122.469,122.1587,122.2527,511592.0
2020-10-26 09:30:00,129.06,129.32,128.65,129.13,272495.0,121.3687,121.6132,120.9832,121.4345,272495.0
2020-10-26 10:00:00,129.13,129.62,128.26,128.33,720959.0,121.4345,121.8953,120.6164,120.6822,720959.0
2020-10-26 11:00:00,128.29,128.46,127.73,127.91,404214.0,120.6446,120.8045,120.118,120.2873,404214.0
2020-10-26 12:00:00,127.93,128.0,127.02,127.18,266715.0,120.3061,120.3719,119.4503,119.6008,266715.0
2020-10-26 13:00:00,127.18,127.61,126.68,127.57,259549.0,119.6008,120.0051,119.1306,119.9675,259549.0
2020-10-26 14:00:00,127.57,128.15,127.5,127.95,290899.0,119.9675,120.5129,119.9017,120.3249,290899.0
2020-10-26 15:00:00,127.97,128.53,127.58,128.44,637698.0,120.3437,120.8703,119.9769,120.7857,637698.0
2020-10-27 09:30:00,128.78,129.39,128.62,128.73,196099.0,121.1054,121.6791,120.9549,121.0584,196099.0
2020-10-27 10:00:00,128.75,129.49,128.52,128.72,236408.0,121.0772,121.7731,120.8609,121.049,236408.0
2020-10-27 11:00:00,128.78,128.96,128.12,128.84,188945.0,121.1054,121.2747,120.4847,121.1618,188945.0
2020-10-27 12:00:00,128.87,128.98,128.3,128.44,117825.0,121.19,121.2935,120.654,120.7857,117825.0
2020-10-27 13:00:00,128.42,129.03,128.2,128.84,164579.0,120.7669,121.3405,120.56,121.1618,164579.0
2020-10-27 14:00:00,128.83,128.87,128.18,128.5,270907.0,121.1524,121.19,120.5412,120.8421,270907.0
2020-10-27 15:00:00,128.51,128.58,127.9,128.02,656099.0,120.8515,120.9173,120.2778,120.3907,656099.0
2020-10-28 09:30:00,125.28,126.4,124.71,125.34,424338.0,117.814,118.8672,117.278,117.8704,424338.0
2020-10-28 10:00:00,125.32,125.51,123.4,123.68,634375.0,117.8516,118.0303,116.046,116.3093,634375.0
2020-10-28 11:00:00,123.67,124.16,123.24,123.78,496705.0,116.2999,116.7607,115.8956,116.4034,496705.0
2020-10-28 12:00:00,123.79,123.97,122.43,122.7,630467.0,116.4128,116.5821,115.1338,115.3877,630467.0
2020-10-28 13:00:00,122.68,123.71,122.14,123.04,812032.0,115.3689,116.3375,114.8611,115.7075,812032.0
2020-10-28 14:00:00,123.01,123.02,122.09,122.23,680800.0,115.6793,115.6887,114.8141,114.9457,680800.0
2020-10-28 15:00:00,122.27,122.57,121.04,122.11,2027933.0,114.9834,115.2655,113.8267,114.8329,2027933.0
2020-10-29 09:30:00,122.28,122.49,121.15,122.22,440878.0,114.9928,115.1903,113.9301,114.9363,440878.0
2020-10-29 10:00:00,122.2,123.48,121.96,123.01,572486.0,114.9175,116.1213,114.6918,115.6793,572486.0
2020-10-29 11:00:00,123.02,123.43,122.33,123.08,419007.0,115.6887,116.0742,115.0398,115.7451,419007.0
2020-10-29 12:00:00,123.13,123.18,122.7,122.91,263274.0,115.7921,115.8391,115.3877,115.5852,263274.0
2020-10-29 13:00:00,122.94,123.52,122.55,123.44,209235.0,115.6134,116.1589,115.2467,116.0836,209235.0
2020-10-29 14:00:00,123.42,124.19,123.37,123.45,377712.0,116.0648,116.7889,116.0178,116.093,377712.0
2020-10-29 15:00:00,123.45,123.62,122.86,122.86,664171.0,116.093,116.2529,115.5382,115.5382,664171.0
2020-10-30 09:30:00,123.45,123.66,121.31,122.0,450245.0,116.093,116.2905,114.0806,114.7295,450245.0
2020-10-30 10:00:00,121.98,122.16,119.32,119.35,694123.0,114.7106,114.8799,112.2092,112.2374,694123.0
2020-10-30 11:00:00,119.34,120.07,119.13,119.51,707123.0,112.228,112.9145,112.0305,112.3878,707123.0
2020-10-30 12:00:00,119.52,120.63,119.44,120.23,395546.0,112.3973,113.4411,112.322,113.0649,395546.0
2020-10-30 13:00:00,120.2,120.53,119.75,120.31,256423.0,113.0367,113.3471,112.6135,113.1402,256423.0
2020-10-30 14:00:00,120.29,120.66,119.21,119.48,320536.0,113.1214,113.4693,112.1057,112.3596,320536.0
2020-10-30 15:00:00,119.46,120.33,118.8,120.25,1302272.0,112.3408,113.159,111.7202,113.0837,1302272.0
2020-11-02 09:30:00,122.37,123.13,121.1,122.98,501234.0,115.0774,115.7921,113.8831,115.6511,501234.0
2020-11-02 10:00:00,123.03,124.1,122.41,122.75,658264.0,115.6981,116.7043,115.115,115.4348,658264.0
2020-11-02 11:00:00,122.72,123.15,122.06,123.12,277504.0,115.4065,115.8109,114.7859,115.7827,277504.0
2020-11-02 12:00:00,123.12,123.15,121.61,121.82,310326.0,115.7827,115.8109,114.3627,114.5602,310326.0
2020-11-02 13:00:00,121.8,122.12,121.42,121.44,244059.0,114.5414,114.8423,114.184,114.2028,244059.0
2020-11-02 14:00:00,121.46,122.4,121.3,122.32,244311.0,114.2216,115.1056,114.0712,115.0304,244311.0
2020-11-02 15:00:00,122.3,122.64,121.77,122.38,694844.0,115.0116,115.3313,114.5132,115.0868,694844.0
2020-11-03 09:30:00,124.01,124.4,123.19,124.27,263250.0,116.6197,116.9864,115.8485,116.8642,263250.0
2020-11-03 10:00:00,124.25,125.37,124.12,125.2,355464.0,116.8454,117.8986,116.7231,117.7388,355464.0
2020-11-03 11:00:00,125.21,125.4,124.52,124.55,314373.0,117.7482,117.9268,117.0993,117.1275,314373.0
2020-11-03 12:00:00,124.54,124.78,124.37,124.57,188245.0,117.1181,117.3438,116.9582,117.1463,188245.0
2020-11-03 13:00:00,124.57,124.7,123.66,123.77,153371.0,117.1463,117.2685,116.2905,116.394,153371.0
2020-11-03 14:00:00,123.76,124.8,123.69,124.56,219155.0,116.3846,117.3626,116.3187,117.1369,219155.0
2020-11-03 15:00:00,124.56,125.5,124.17,124.61,604825.0,117.1369,118.0209,116.7701,117.1839,604825.0
2020-11-04 09:30:00,125.33,127.29,125.26,127.23,471032.0,117.861,119.7042,117.7952,119.6478,471032.0
2020-11-04 10:00:00,127.2,128.45,127.08,127.85,667010.0,119.6196,120.7951,119.5067,120.2308,667010.0
2020-11-04 11:00:00,127.79,128.34,127.17,127.89,371497.0,120.1744,120.6916,119.5914,120.2684,371497.0
2020-11-04 12:00:00,127.88,128.93,127.77,128.37,322521.0,120.259,121.2465,120.1556,120.7198,322521.0
2020-11-04 13:00:00,128.37,128.6,127.83,128.27,249452.0,120.7198,120.9361,120.212,120.6258,249452.0
2020-11-04 14:00:00,128.28,128.79,128.06,128.6,351564.0,120.6352,121.1148,120.4283,120.9361,351564.0
2020-11-04 15:00:00,128.64,128.69,127.21,127.34,671051.0,120.9737,121.0208,119.629,119.7512,671051.0
2020-11-05 09:30:00,129.19,130.41,128.86,129.44,492663.0,121.491,122.6383,121.1806,121.7261,492663.0
2020-11-05 10:00:00,129.44,130.23,128.89,129.37,430568.0,121.7261,122.469,121.2088,121.6602,430568.0
2020-11-05 11:00:00,129.37,129.78,128.88,129.05,242346.0,121.6602,122.0458,121.1994,121.3593,242346.0
2020-11-05 12:00:00,129.06,129.26,128.46,129.22,245854.0,121.3687,121.5568,120.8045,121.5192,245854.0
2020-11-05 13:00:00,129.24,129.61,129.07,129.25,220682.0,121.538,121.8859,121.3781,121.5474,220682.0
2020-11-05 14:00:00,129.25,129.89,129.13,129.7,222588.0,121.5474,122.1493,121.4345,121.9706,222588.0
2020-11-05 15:00:00,129.72,129.9,129.16,129.69,495974.0,121.9894,122.1587,121.4628,121.9612,495974.0
2020-11-06 09:30:00,129.91,129.91,128.61,128.84,319085.0,122.1681,122.1681,120.9455,121.1618,319085.0
2020-11-06 10:00:00,128.82,129.19,128.44,128.53,352375.0,121.143,121.491,120.7857,120.8703,352375.0
2020-11-06 11:00:00,128.47,129.45,128.42,129.23,276208.0,120.8139,121.7355,120.7669,121.5286,276208.0
2020-11-06 12:00:00,129.22,129.3,128.34,128.56,144246.0,121.5192,121.5944,120.6916,120.8985,144246.0
2020-11-06 13:00:00,128.56,128.96,128.52,128.85,120258.0,120.8985,121.2747,120.8609,121.1712,120258.0
2020-11-06 14:00:00,128.87,129.06,128.66,128.77,164900.0,121.19,121.3687,120.9926,121.096,164900.0
2020-11-06 15:00:00,128.76,129.35,128.53,128.89,481829.0,121.0866,121.6414,120.8703,121.2088,481829.0
2020-11-09 09:30:00,135.06,136.35,133.38,133.7,1051471.0,127.0111,128.2243,125.4313,125.7322,1051471.0
2020-11-09 10:00:00,133.64,134.4,131.73,132.94,907018.0,125.6758,126.3905,123.8796,125.0175,907018.0
2020-11-09 11:00:00,132.93,133.34,131.71,131.88,439250.0,125.0081,125.3937,123.8608,124.0207,439250.0
2020-11-09 12:00:00,131.9,132.98,131.86,132.94,320937.0,124.0395,125.0551,124.0019,125.0175,320937.0
2020-11-09 13:00:00,132.95,133.16,132.59,133.0,301075.0,125.0269,125.2244,124.6883,125.0739,301075.0
2020-11-09 14:00:00,133.03,133.04,131.5,131.63,362440.0,125.1021,125.1115,123.6633,123.7856,362440.0
2020-11-09 15:00:00,131.64,131.69,128.76,128.99,898631.0,123.795,123.842,121.0866,121.3029,898631.0
2020-11-10 09:30:00,130.05,130.12,127.15,127.52,541185.0,122.2997,122.3655,119.5725,119.9205,541185.0
2020-11-10 10:00:00,127.49,128.44,126.25,127.23,531604.0,119.8923,120.7857,118.7262,119.6478,531604.0
2020-11-10 11:00:00,127.23,129.1,127.22,128.08,424096.0,119.6478,121.4063,119.6384,120.4471,424096.0
2020-11-10 12:00:00,128.07,128.81,127.62,128.19,339182.0,120.4377,121.1336,120.0145,120.5506,339182.0
2020-11-10 13:00:00,128.21,128.32,127.32,127.72,208407.0,120.5694,120.6728,119.7324,120.1086,208407.0
2020-11-10 14:00:00,127.69,127.81,126.98,127.37,385339.0,120.0804,120.1932,119.4127,119.7794,385339.0
2020-11-10 15:00:00,127.36,127.71,126.91,127.7,1286647.0,119.77,120.0992,119.3468,120.0898,1286647.0
2020-11-11 09:30:00,128.69,129.8,128.29,128.91,356831.0,121.0208,122.0646,120.6446,121.2277,356831.0
2020-11-11 10:00:00,128.93,128.99,127.67,128.3,403772.0,121.2465,121.3029,120.0616,120.654,403772.0
2020-11-11 11:00:00,128.27,128.72,128.09,128.47,291460.0,120.6258,121.049,120.4565,120.8139,291460.0
2020-11-11 12:00:00,128.47,128.68,128.24,128.25,199802.0,120.8139,121.0114,120.5976,120.607,199802.0
2020-11-11 13:00:00,128.26,128.49,127.82,127.84,200195.0,120.6164,120.8327,120.2026,120.2214,200195.0
2020-11-11 14:00:00,127.86,128.05,127.18,127.54,286653.0,120.2402,120.4189,119.6008,119.9393,286653.0
2020-11-11 15:00:00,127.57,127.96,127.39,127.69,906726.0,119.9675,120.3343,119.7982,120.0804,906726.0
2020-11-12 09:30:00,126.62,127.84,126.28,127.58,462349.0,119.0741,120.2214,118.7544,119.9769,462349.0
2020-11-12 10:00:00,127.57,127.62,126.76,127.02,523598.0,119.9675,120.0145,119.2058,119.4503,523598.0
2020-11-12 11:00:00,127.03,127.29,126.43,126.67,321721.0,119.4597,119.7042,118.8955,119.1211,321721.0
2020-11-12 12:00:00,126.66,126.96,125.85,126.23,308848.0,119.1117,119.3939,118.35,118.7074,308848.0
2020-11-12 13:00:00,126.23,126.83,125.62,126.76,393697.0,118.7074,119.2716,118.1337,119.2058,393697.0
2020-11-12 14:00:00,126.74,126.93,125.97,126.3,376633.0,119.187,119.3657,118.4629,118.7732,376633.0
2020-11-12 15:00:00,126.27,126.72,125.66,126.66,759693.0,118.745,119.1682,118.1713,119.1117,759693.0
2020-11-13 09:30:00,127.91,128.6,127.72,128.25,319730.0,120.2873,120.9361,120.1086,120.607,319730.0
2020-11-13 10:00:00,128.27,128.34,126.83,127.75,397964.0,120.6258,120.6916,119.2716,120.1368,397964.0
2020-11-13 11:00:00,127.77,128.38,127.71,128.1,337655.0,120.1556,120.7292,120.0992,120.4659,337655.0
2020-11-13 12:00:00,128.11,128.38,127.92,128.03,239374.0,120.4753,120.7292,120.2967,120.4001,239374.0
2020-11-13 13:00:00,128.05,128.13,127.49,127.63,302327.0,120.4189,120.4941,119.8923,120.0239,302327.0
2020-11-13 14:00:00,127.65,128.58,127.64,128.43,336309.0,120.0427,120.9173,120.0333,120.7763,336309.0
2020-11-13 15:00:00,128.42,128.46,128.01,128.27,585369.0,120.7669,120.8045,120.3813,120.6258,585369.0
2020-11-16 09:30:00,129.46,129.5,127.5,127.73,540304.0,121.7449,121.7825,119.9017,120.118,540304.0
2020-11-16 10:00:00,127.73,128.82,127.37,128.7,499906.0,120.118,121.143,119.7794,121.0302,499906.0
2020-11-16 11:00:00,128.71,129.17,128.37,128.75,269850.0,121.0396,121.4722,120.7198,121.0772,269850.0
2020-11-16 12:00:00,128.76,129.26,128.75,129.07,208480.0,121.0866,121.5568,121.0772,121.3781,208480.0
2020-11-16 13:00:00,129.05,129.08,128.44,129.0,218236.0,121.3593,121.3875,120.7857,121.3123,218236.0
2020-11-16 14:00:00,129.0,129.61,128.88,129.32,260953.0,121.3123,121.8859,121.1994,121.6132,260953.0
2020-11-16 15:00:00,129.34,130.32,129.09,130.11,849934.0,121.632,122.5536,121.3969,122.3561,849934.0
2020-11-17 09:30:00,130.48,131.26,129.11,129.22,469638.0,122.7041,123.4376,121.4157,121.5192,469638.0
2020-11-17 10:00:00,129.26,130.75,129.13,130.38,313575.0,121.5568,122.958,121.4345,122.6101,313575.0
2020-11-17 11:00:00,130.34,131.07,130.33,130.61,300469.0,122.5724,123.2589,122.563,122.8263,300469.0
2020-11-17 12:00:00,130.59,131.22,130.52,131.16,444695.0,122.8075,123.4,122.7417,123.3436,444695.0
2020-11-17 13:00:00,131.16,131.32,130.94,131.27,379362.0,123.3436,123.494,123.1367,123.447,379362.0
2020-11-17 14:00:00,131.25,132.55,131.23,132.3,566750.0,123.4282,124.6507,123.4094,124.4156,566750.0
2020-11-17 15:00:00,132.3,132.6,131.51,132.23,1230105.0,124.4156,124.6978,123.6727,124.3498,1230105.0
2020-11-18 09:30:00,133.07,133.75,132.35,133.05,588827.0,125.1397,125.7792,124.4627,125.1209,588827.0
2020-11-18 10:00:00,133.03,133.98,132.75,133.15,491508.0,125.1021,125.9955,124.8388,125.215,491508.0
2020-11-18 11:00:00,133.18,133.41,131.82,131.85,342753.0,125.2432,125.4595,123.9642,123.9924,342753.0
2020-11-18 12:00:00,131.85,133.05,131.85,132.99,513002.0,123.9924,125.1209,123.9924,125.0645,513002.0
2020-11-18 13:00:00,133.0,133.03,132.17,132.38,282760.0,125.0739,125.1021,124.2934,124.4909,282760.0
2020-11-18 14:00:00,132.35,132.42,131.76,132.1,340156.0,124.4627,124.5285,123.9078,124.2275,340156.0
2020-11-18 15:00:00,132.1,132.47,131.53,131.63,580083.0,124.2275,124.5755,123.6915,123.7856,580083.0
2020-11-19 09:30:00,131.92,131.92,129.93,131.0,454882.0,124.0583,124.0583,122.1869,123.1931,454882.0
2020-11-19 10:00:00,131.07,131.75,130.55,131.32,313028.0,123.2589,123.8984,122.7699,123.494,313028.0
2020-11-19 11:00:00,131.37,131.64,130.79,130.96,343899.0,123.5411,123.795,122.9956,123.1555,343899.0
2020-11-19 12:00:00,130.97,131.32,130.47,130.61,286304.0,123.1649,123.494,122.6947,122.8263,286304.0
2020-11-19 13:00:00,130.62,131.17,130.5,130.97,252710.0,122.8357,123.353,122.7229,123.1649,252710.0
2020-11-19 14:00:00,130.98,131.5,130.91,131.28,345915.0,123.1743,123.6633,123.1085,123.4564,345915.0
2020-11-19 15:00:00,131.28,132.11,131.25,131.91,1220704.0,123.4564,124.237,123.4282,124.0489,1220704.0
2020-11-20 09:30:00,133.39,133.4,131.91,132.3,586694.0,125.4407,125.4501,124.0489,124.4156,586694.0
2020-11-20 10:00:00,132.35,133.43,132.11,133.28,306005.0,124.4627,125.4783,124.237,125.3372,306005.0
2020-11-20 11:00:00,133.28,133.5,132.96,133.29,237441.0,125.3372,125.5441,125.0363,125.3466,237441.0
2020-11-20 12:00:00,133.28,133.53,133.12,133.19,193945.0,125.3372,125.5723,125.1868,125.2526,193945.0
2020-11-20 13:00:00,133.15,133.25,132.84,132.94,271477.0,125.215,125.309,124.9234,125.0175,271477.0
2020-11-20 14:00:00,132.95,133.4,132.81,133.29,276557.0,125.0269,125.4501,124.8952,125.3466,276557.0
2020-11-20 15:00:00,133.27,133.5,132.6,132.98,769211.0,125.3278,125.5441,124.6978,125.0551,769211.0
2020-11-23 09:30:00,134.38,134.89,133.56,134.21,380338.0,126.3717,126.8513,125.6005,126.2118,380338.0
2020-11-23 10:00:00,134.15,134.28,133.09,133.44,383589.0,126.1554,126.2776,125.1586,125.4877,383589.0
2020-11-23 11:00:00,133.48,133.79,133.13,133.64,260430.0,125.5253,125.8168,125.1962,125.6758,260430.0
2020-11-23 12:00:00,133.64,134.21,133.27,134.09,387134.0,125.6758,126.2118,125.3278,126.099,387134.0
2020-11-23 13:00:00,134.08,134.22,133.81,133.87,296080.0,126.0896,126.2212,125.8356,125.8921,296080.0
2020-11-23 14:00:00,133.85,134.37,133.65,134.27,244440.0,125.8733,126.3623,125.6852,126.2682,244440.0
2020-11-23 15:00:00,134.27,134.48,133.64,134.21,593228.0,126.2682,126.4657,125.6758,126.2118,593228.0
2020-11-24 09:30:00,135.0,135.49,134.21,135.19,329877.0,126.9547,127.4155,126.2118,127.1334,329877.0
2020-11-24 10:00:00,135.22,135.41,134.61,135.25,339968.0,127.1616,127.3403,126.588,127.1898,339968.0
2020-11-24 11:00:00,135.25,135.99,135.0,135.69,326908.0,127.1898,127.8857,126.9547,127.6036,326908.0
2020-11-24 12:00:00,135.71,135.73,135.09,135.12,200751.0,127.6224,127.6412,127.0394,127.0676,200751.0
2020-11-24 13:00:00,135.13,135.31,134.74,134.8,273454.0,127.077,127.2463,126.7102,126.7666,273454.0
2020-11-24 14:00:00,134.8,135.12,134.54,134.96,197727.0,126.7666,127.0676,126.5221,126.9171,197727.0
2020-11-24 15:00:00,134.96,135.1,134.61,134.76,706503.0,126.9171,127.0488,126.588,126.729,706503.0
2020-11-25 09:30:00,134.54,134.76,133.62,134.12,327476.0,126.5221,126.729,125.657,126.1272,327476.0
2020-11-25 10:00:00,134.18,134.87,133.94,134.41,317836.0,126.1836,126.8325,125.9579,126.3999,317836.0
2020-11-25 11:00:00,134.41,135.08,134.28,134.78,291648.0,126.3999,127.03,126.2776,126.7478,291648.0
2020-11-25 12:00:00,134.77,135.14,134.59,134.66,156528.0,126.7384,127.0864,126.5692,126.635,156528.0
2020-11-25 13:00:00,134.69,134.9,134.47,134.84,219562.0,126.6632,126.8607,126.4563,126.8043,219562.0
2020-11-25 14:00:00,134.83,135.51,134.49,135.5,215759.0,126.7949,127.4343,126.4751,127.4249,215759.0
2020-11-25 15:00:00,135.49,135.8,135.2,135.56,468150.0,127.4155,127.707,127.1428,127.4814,468150.0
2020-11-27 09:30:00,136.0,136.13,135.18,135.21,297637.0,127.8951,128.0174,127.124,127.1522,297637.0
2020-11-27 10:00:00,135.21,135.61,134.59,134.67,326811.0,127.1522,127.5284,126.5692,126.6444,326811.0
2020-11-27 11:00:00,134.67,134.8,133.91,134.09,271501.0,126.6444,126.7666,125.9297,126.099,271501.0
2020-11-27 12:00:00,134.08,134.27,133.34,134.22,614856.0,126.0896,126.2682,125.3937,126.2212,614856.0
2020-11-30 09:30:00,133.91,134.2,132.69,133.67,373312.0,125.9297,126.2024,124.7824,125.704,373312.0
2020-11-30 10:00:00,133.71,134.81,133.14,134.55,405836.0,125.7416,126.776,125.2056,126.5315,405836.0
2020-11-30 11:00:00,134.53,134.94,134.01,134.81,288777.0,126.5127,126.8983,126.0237,126.776,288777.0
2020-11-30 12:00:00,134.84,135.17,134.67,135.12,250119.0,126.8043,127.1146,126.6444,127.0676,250119.0
2020-11-30 13:00:00,135.09,135.29,134.74,134.93,239550.0,127.0394,127.2274,126.7102,126.8889,239550.0
2020-11-30 14:00:00,134.91,135.09,134.46,135.06,238899.0,126.8701,127.0394,126.4469,127.0111,238899.0
2020-11-30 15:00:00,135.09,135.19,134.19,134.63,935623.0,127.0394,127.1334,126.193,126.6068,935623.0
2020-12-01 09:30:00,136.44,136.5,135.61,136.05,408194.0,128.3089,128.3653,127.5284,127.9422,408194.0
2020-12-01 10:00:00,135.98,136.43,135.02,135.09,291178.0,127.8763,128.2995,126.9735,127.0394,291178.0
2020-12-01 11:00:00,135.12,135.39,134.93,134.99,229969.0,127.0676,127.3215,126.8889,126.9453,229969.0
2020-12-01 12:00:00,134.97,135.09,134.75,135.0,178286.0,126.9265,127.0394,126.7196,126.9547,178286.0
2020-12-01 13:00:00,135.01,135.52,134.9,135.43,190327.0,126.9641,127.4437,126.8607,127.3591,190327.0
2020-12-01 14:00:00,135.4,135.66,134.96,135.39,241992.0,127.3309,127.5754,126.9171,127.3215,241992.0
2020-12-01 15:00:00,135.39,135.69,134.85,135.44,459207.0,127.3215,127.6036,126.8137,127.3685,459207.0
2020-12-02 09:30:00,135.16,135.65,134.67,135.48,296482.0,127.1052,127.566,126.6444,127.4061,296482.0
2020-12-02 10:00:00,135.42,136.32,135.18,135.72,309939.0,127.3497,128.1961,127.124,127.6318,309939.0
2020-12-02 11:00:00,135.76,135.83,134.93,135.34,377799.0,127.6694,127.7353,126.8889,127.2745,377799.0
2020-12-02 12:00:00,135.33,135.66,135.28,135.49,189338.0,127.2651,127.5754,127.218,127.4155,189338.0
2020-12-02 13:00:00,135.51,135.62,135.17,135.24,99208.0,127.4343,127.5378,127.1146,127.1804,99208.0
2020-12-02 14:00:00,135.21,135.84,135.18,135.7,177304.0,127.1522,127.7447,127.124,127.613,177304.0
2020-12-02 15:00:00,135.74,135.84,135.08,135.56,497969.0,127.6506,127.7447,127.03,127.4814,497969.0
2020-12-03 09:30:00,135.1,136.74,135.0,136.64,344922.0,127.0488,128.591,126.9547,128.497,344922.0
2020-12-03 10:00:00,136.68,137.76,136.55,137.51,425242.0,128.5346,129.5502,128.4124,129.3151,425242.0
2020-12-03 11:00:00,137.53,137.6,136.91,137.11,324580.0,129.334,129.3998,128.7509,128.939,324580.0
2020-12-03 12:00:00,137.11,137.84,136.99,137.82,236895.0,128.939,129.6255,128.8261,129.6067,236895.0
2020-12-03 13:00:00,137.83,137.95,137.25,137.34,226088.0,129.6161,129.7289,129.0706,129.1553,226088.0
2020-12-03 14:00:00,137.34,137.5,137.1,137.16,274861.0,129.1553,129.3057,128.9296,128.986,274861.0
2020-12-03 15:00:00,137.15,137.41,136.7,136.98,822564.0,128.9766,129.2211,128.5534,128.8167,822564.0
2020-12-04 09:30:00,137.08,137.4,136.72,136.83,225927.0,129.1692,129.4707,128.8299,128.9336,225927.0
2020-12-04 10:00:00,136.8,136.82,135.64,136.15,334667.0,128.9053,128.9242,127.8123,128.2928,334667.0
2020-12-04 11:00:00,136.15,136.75,136.06,136.6,219082.0,128.2928,128.8582,128.208,128.7169,219082.0
2020-12-04 12:00:00,136.6,137.08,136.59,136.68,177223.0,128.7169,129.1692,128.7075,128.7923,177223.0
2020-12-04 13:00:00,136.68,136.87,136.45,136.84,182013.0,128.7923,128.9713,128.5755,128.943,182013.0
2020-12-04 14:00:00,136.83,137.13,136.78,137.01,164350.0,128.9336,129.2163,128.8865,129.1032,164350.0
2020-12-04 15:00:00,137.03,137.39,136.8,137.19,609242.0,129.1221,129.4613,128.9053,129.2728,609242.0
2020-12-07 09:30:00,137.0,137.97,136.8,137.89,320301.0,129.0938,130.0078,128.9053,129.9324,320301.0
2020-12-07 10:00:00,137.9,138.5,137.83,138.41,303684.0,129.9419,130.5072,129.8759,130.4224,303684.0
2020-12-07 11:00:00,138.41,138.57,138.01,138.12,210998.0,130.4224,130.5732,130.0455,130.1492,210998.0
2020-12-07 12:00:00,138.12,138.24,137.8,137.81,193468.0,130.1492,130.2622,129.8476,129.857,193468.0
2020-12-07 13:00:00,137.82,138.58,137.82,138.36,248054.0,129.8665,130.5826,129.8665,130.3753,248054.0
2020-12-07 14:00:00,138.36,138.67,138.09,138.49,203030.0,130.3753,130.6674,130.1209,130.4978,203030.0
2020-12-07 15:00:00,138.51,138.86,137.9,138.72,510816.0,130.5166,130.8464,129.9419,130.7145,510816.0
2020-12-08 09:30:00,138.24,138.97,137.65,138.95,434491.0,130.2622,130.9501,129.7063,130.9313,434491.0
2020-12-08 10:00:00,138.96,139.98,138.84,139.95,432280.0,130.9407,131.9018,130.8276,131.8735,432280.0
2020-12-08 11:00:00,139.96,140.44,139.65,140.06,580074.0,131.883,132.3353,131.5909,131.9772,580074.0
2020-12-08 12:00:00,140.06,140.27,139.43,139.65,510488.0,131.9772,132.1751,131.3836,131.5909,510488.0
2020-12-08 13:00:00,139.64,139.97,139.47,139.94,216907.0,131.5814,131.8924,131.4212,131.8641,216907.0
2020-12-08 14:00:00,139.92,139.95,139.31,139.49,244545.0,131.8453,131.8735,131.2705,131.4401,244545.0
2020-12-08 15:00:00,139.47,139.5,138.99,139.12,608845.0,131.4212,131.4495,130.9689,131.0914,608845.0
2020-12-09 09:30:00,140.57,140.57,139.09,139.48,444625.0,132.4578,132.4578,131.0632,131.4307,444625.0
2020-12-09 10:00:00,139.44,140.04,138.73,139.84,413823.0,131.393,131.9584,130.724,131.7699,413823.0
2020-12-09 11:00:00,139.84,140.0,139.33,139.51,210270.0,131.7699,131.9207,131.2893,131.4589,210270.0
2020-12-09 12:00:00,139.55,139.65,138.72,139.15,169805.0,131.4966,131.5909,130.7145,131.1197,169805.0
2020-12-09 13:00:00,139.13,139.21,138.31,138.37,226652.0,131.1009,131.1763,130.3282,130.3847,226652.0
2020-12-09 14:00:00,138.36,139.0,138.27,138.63,246045.0,130.3753,130.9784,130.2905,130.6297,246045.0
2020-12-09 15:00:00,138.62,139.32,138.4,138.72,522568.0,130.6203,131.2799,130.413,130.7145,522568.0
2020-12-10 09:30:00,138.28,139.14,137.55,139.04,277828.0,130.2999,131.1103,129.612,131.0161,277828.0
2020-12-10 10:00:00,139.04,139.09,137.57,137.57,410950.0,131.0161,131.0632,129.6309,129.6309,410950.0
2020-12-10 11:00:00,137.57,138.28,137.28,137.31,317223.0,129.6309,130.2999,129.3576,129.3859,317223.0
2020-12-10 12:00:00,137.3,137.96,137.24,137.81,335694.0,129.3765,129.9984,129.3199,129.857,335694.0
2020-12-10 13:00:00,137.81,138.28,137.73,137.83,194167.0,129.857,130.2999,129.7817,129.8759,194167.0
2020-12-10 14:00:00,137.84,138.07,137.64,137.66,168694.0,129.8853,130.102,129.6969,129.7157,168694.0
2020-12-10 15:00:00,137.66,138.09,137.47,137.58,713945.0,129.7157,130.1209,129.5367,129.6403,713945.0
2020-12-11 09:30:00,137.39,138.14,137.04,137.69,325507.0,129.4613,130.168,129.1315,129.744,325507.0
2020-12-11 10:00:00,137.63,137.88,136.69,136.83,294576.0,129.6874,129.923,128.8017,128.9336,294576.0
2020-12-11 11:00:00,136.84,137.04,136.54,136.88,262969.0,128.943,129.1315,128.6603,128.9807,262969.0
2020-12-11 12:00:00,136.87,136.91,136.23,136.78,288058.0,128.9713,129.009,128.3682,128.8865,288058.0
2020-12-11 13:00:00,136.77,137.3,136.75,137.19,224963.0,128.8771,129.3765,128.8582,129.2728,224963.0
2020-12-11 14:00:00,137.16,137.27,136.75,136.79,174676.0,129.2446,129.3482,128.8582,128.8959,174676.0
2020-12-11 15:00:00,136.77,137.52,136.74,137.4,497922.0,128.8771,129.5838,128.8488,129.4707,497922.0
2020-12-14 09:30:00,138.92,139.0,137.6,138.21,677026.0,130.903,130.9784,129.6592,130.234,677026.0
2020-12-14 10:00:00,138.22,138.72,137.99,138.26,628520.0,130.2434,130.7145,130.0267,130.2811,628520.0
2020-12-14 11:00:00,138.27,138.33,137.11,137.88,716650.0,130.2905,130.347,129.1974,129.923,716650.0
2020-12-14 12:00:00,137.88,137.98,137.2,137.33,364869.0,129.923,130.0172,129.2822,129.4047,364869.0
2020-12-14 13:00:00,137.32,137.49,136.79,137.01,406114.0,129.3953,129.5555,128.8959,129.1032,406114.0
2020-12-14 14:00:00,137.0,137.16,136.63,137.09,349222.0,129.0938,129.2446,128.7451,129.1786,349222.0
2020-12-14 15:00:00,137.09,137.29,136.2,136.27,835022.0,129.1786,129.3671,128.34,128.4059,835022.0
2020-12-15 09:30:00,137.5,138.62,137.24,137.97,433614.0,129.5649,130.6203,129.3199,130.0078,433614.0
2020-12-15 10:00:00,138.01,138.75,137.71,138.64,426081.0,130.0455,130.7428,129.7628,130.6391,426081.0
2020-12-15 11:00:00,138.64,139.14,138.29,138.73,683444.0,130.6391,131.1103,130.3093,130.724,683444.0
2020-12-15 12:00:00,138.75,139.09,138.71,138.91,396673.0,130.7428,131.0632,130.7051,130.8936,396673.0
2020-12-15 13:00:00,138.96,139.12,138.54,138.57,398308.0,130.9407,131.0914,130.5449,130.5732,398308.0
2020-12-15 14:00:00,138.53,138.81,138.35,138.4,296187.0,130.5355,130.7993,130.3659,130.413,296187.0
2020-12-15 15:00:00,138.4,139.44,138.37,139.4,871425.0,130.413,131.393,130.3847,131.3553,871425.0
2020-12-16 09:30:00,139.07,140.49,138.89,139.01,548644.0,131.0443,132.3824,130.8747,130.9878,548644.0
2020-12-16 10:00:00,139.03,139.05,137.79,137.81,506209.0,131.0066,131.0255,129.8382,129.857,506209.0
2020-12-16 11:00:00,137.86,138.09,137.54,137.55,383198.0,129.9042,130.1209,129.6026,129.612,383198.0
2020-12-16 12:00:00,137.57,137.93,137.46,137.84,396205.0,129.6309,129.9701,129.5272,129.8853,396205.0
2020-12-16 13:00:00,137.84,138.4,137.61,138.14,455431.0,129.8853,130.413,129.6686,130.168,455431.0
2020-12-16 14:00:00,138.16,138.62,137.86,138.57,370291.0,130.1868,130.6203,129.9042,130.5732,370291.0
2020-12-16 15:00:00,138.56,138.88,138.31,138.38,750861.0,130.5638,130.8653,130.3282,130.3942,750861.0
2020-12-17 09:30:00,139.92,140.03,138.75,139.13,635584.0,131.8453,131.9489,130.7428,131.1009,635584.0
2020-12-17 10:00:00,139.15,140.28,139.15,139.72,749328.0,131.1197,132.1845,131.1197,131.6568,749328.0
2020-12-17 11:00:00,139.7,140.16,139.38,140.13,634013.0,131.638,132.0714,131.3364,132.0432,634013.0
2020-12-17 12:00:00,140.14,140.41,139.78,140.06,406521.0,132.0526,132.307,131.7134,131.9772,406521.0
2020-12-17 13:00:00,140.06,140.44,140.01,140.4,310078.0,131.9772,132.3353,131.9301,132.2976,310078.0
2020-12-17 14:00:00,140.4,140.58,140.14,140.15,570795.0,132.2976,132.4672,132.0526,132.062,570795.0
2020-12-17 15:00:00,140.15,140.74,139.88,140.5,1333546.0,132.062,132.618,131.8076,132.3918,1333546.0
2020-12-18 09:30:00,141.09,141.14,138.95,139.13,2084015.0,132.9478,132.9949,130.9313,131.1009,2084015.0
2020-12-18 10:00:00,139.15,139.45,137.94,138.2,764254.0,131.1197,131.4024,129.9795,130.2245,764254.0
2020-12-18 11:00:00,138.21,138.49,137.35,137.59,548151.0,130.234,130.4978,129.4236,129.6497,548151.0
2020-12-18 12:00:00,137.57,138.8,137.17,138.16,1023166.0,129.6309,130.7899,129.254,130.1868,1023166.0
2020-12-18 13:00:00,138.19,138.67,138.01,138.47,487992.0,130.2151,130.6674,130.0455,130.479,487992.0
2020-12-18 14:00:00,138.46,139.14,138.03,139.14,849919.0,130.4695,131.1103,130.0643,131.1103,849919.0
2020-12-18 15:00:00,139.12,140.74,138.62,139.29,2355237.0,131.0914,132.618,130.6203,131.2516,2355237.0
2020-12-21 09:30:00,144.82,147.95,142.51,145.24,3898332.0,136.4625,139.4119,134.2858,136.8583,3898332.0
2020-12-21 10:00:00,145.23,145.8,143.42,144.25,1914986.0,136.8488,137.3859,135.1433,135.9254,1914986.0
2020-12-21 11:00:00,144.21,145.21,143.2,143.97,1008066.0,135.8877,136.83,134.936,135.6616,1008066.0
2020-12-21 12:00:00,143.97,144.33,143.12,144.24,801751.0,135.6616,136.0008,134.8606,135.916,801751.0
2020-12-21 13:00:00,144.25,144.56,143.83,143.84,472395.0,135.9254,136.2175,135.5296,135.5391,472395.0
2020-12-21 14:00:00,143.84,144.8,143.36,144.5,659720.0,135.5391,136.4437,135.0868,136.161,659720.0
2020-12-21 15:00:00,144.52,144.63,143.43,144.0,1287609.0,136.1798,136.2835,135.1527,135.6898,1287609.0
2020-12-22 09:30:00,143.05,143.2,141.09,141.78,824997.0,134.7946,134.936,132.9478,133.5979,824997.0
2020-12-22 10:00:00,141.66,143.47,141.47,142.98,624670.0,133.4849,135.1904,133.3058,134.7287,624670.0
2020-12-22 11:00:00,142.98,143.44,142.42,142.77,572374.0,134.7287,135.1621,134.201,134.5308,572374.0
2020-12-22 12:00:00,142.75,142.9,142.54,142.78,340093.0,134.512,134.6533,134.3141,134.5402,340093.0
2020-12-22 13:00:00,142.8,143.21,142.77,142.91,311425.0,134.5591,134.9454,134.5308,134.6627,311425.0
2020-12-22 14:00:00,142.95,143.25,142.7,142.92,348838.0,134.7004,134.9831,134.4648,134.6721,348838.0
2020-12-22 15:00:00,142.92,142.97,142.02,142.45,738951.0,134.6721,134.7193,133.8241,134.2293,738951.0
2020-12-23 09:30:00,142.56,143.6,141.7,141.8,379334.0,134.3329,135.3129,133.5226,133.6168,379334.0
2020-12-23 10:00:00,141.88,142.45,141.75,142.01,287380.0,133.6922,134.2293,133.5697,133.8147,287380.0
2020-12-23 11:00:00,142.04,142.74,141.97,142.55,250023.0,133.8429,134.5025,133.777,134.3235,250023.0
2020-12-23 12:00:00,142.55,142.72,141.92,141.97,173697.0,134.3235,134.4837,133.7299,133.777,173697.0
2020-12-23 13:00:00,141.97,142.27,141.88,142.12,144747.0,133.777,134.0597,133.6922,133.9183,144747.0
2020-12-23 14:00:00,142.15,142.21,141.93,142.0,182313.0,133.9466,134.0031,133.7393,133.8052,182313.0
2020-12-23 15:00:00,141.98,142.27,141.71,141.76,439887.0,133.7864,134.0597,133.532,133.5791,439887.0
2020-12-24 09:30:00,141.1,141.97,141.1,141.97,230052.0,132.9572,133.777,132.9572,133.777,230052.0
2020-12-24 10:00:00,141.95,142.16,141.52,141.81,170351.0,133.7581,133.956,133.3529,133.6262,170351.0
2020-12-24 11:00:00,141.81,142.19,141.76,141.99,469951.0,133.6262,133.9843,133.5791,133.7958,469951.0
2020-12-24 12:00:00,141.96,141.99,141.42,141.67,288591.0,133.7675,133.7958,133.2587,133.4943,288591.0
2020-12-28 09:30:00,142.54,142.78,141.58,141.82,417256.0,134.3141,134.5402,133.4095,133.6356,417256.0
2020-12-28 10:00:00,141.86,141.86,141.04,141.59,380379.0,133.6733,133.6733,132.9006,133.4189,380379.0
2020-12-28 11:00:00,141.57,142.28,141.44,141.89,319294.0,133.4001,134.0691,133.2776,133.7016,319294.0
2020-12-28 12:00:00,141.87,142.03,141.71,141.87,182713.0,133.6827,133.8335,133.532,133.6827,182713.0
2020-12-28 13:00:00,141.87,142.56,141.83,142.43,250408.0,133.6827,134.3329,133.6451,134.2104,250408.0
2020-12-28 14:00:00,142.44,142.86,142.37,142.83,264747.0,134.2198,134.6156,134.1539,134.5873,264747.0
2020-12-28 15:00:00,142.83,142.92,142.39,142.43,735919.0,134.5873,134.6721,134.1727,134.2104,735919.0
2020-12-29 09:30:00,142.83,143.06,141.58,141.91,298652.0,134.5873,134.8041,133.4095,133.7204,298652.0
2020-12-29 10:00:00,141.94,142.28,141.21,142.08,430945.0,133.7487,134.0691,133.0608,133.8806,430945.0
2020-12-29 11:00:00,142.09,142.13,141.26,141.55,183345.0,133.89,133.9277,133.1079,133.3812,183345.0
2020-12-29 12:00:00,141.54,141.57,140.43,140.9,254177.0,133.3718,133.4001,132.3258,132.7687,254177.0
2020-12-29 13:00:00,140.93,141.58,140.89,141.53,177151.0,132.797,133.4095,132.7593,133.3624,177151.0
2020-12-29 14:00:00,141.54,141.74,141.31,141.68,162287.0,133.3718,133.5602,133.1551,133.5037,162287.0
2020-12-29 15:00:00,141.66,141.9,141.53,141.66,429635.0,133.4849,133.711,133.3624,133.4849,429635.0
2020-12-30 09:30:00,142.16,142.61,141.26,141.41,271969.0,133.956,134.38,133.1079,133.2493,271969.0
2020-12-30 10:00:00,141.28,141.5,140.66,140.97,239736.0,133.1268,133.3341,132.5426,132.8347,239736.0
2020-12-30 11:00:00,140.99,141.25,140.93,140.96,175139.0,132.8535,133.0985,132.797,132.8253,175139.0
2020-12-30 12:00:00,140.97,141.12,140.72,140.94,145837.0,132.8347,132.976,132.5991,132.8064,145837.0
2020-12-30 13:00:00,140.96,141.2,140.93,141.07,186742.0,132.8253,133.0514,132.797,132.9289,186742.0
2020-12-30 14:00:00,141.08,141.33,140.91,141.1,217913.0,132.9383,133.1739,132.7781,132.9572,217913.0
2020-12-30 15:00:00,141.08,142.16,140.97,141.61,523056.0,132.9383,133.956,132.8347,133.4377,523056.0
2020-12-31 09:30:00,141.91,141.91,141.11,141.55,130223.0,133.7204,133.7204,132.9666,133.3812,130223.0
2020-12-31 10:00:00,141.54,141.73,141.09,141.1,133874.0,133.3718,133.5508,132.9478,132.9572,133874.0
2020-12-31 11:00:00,141.08,141.15,140.62,140.87,126198.0,132.9383,133.0043,132.5049,132.7405,126198.0
2020-12-31 12:00:00,140.84,141.21,140.72,141.14,181481.0,132.7122,133.0608,132.5991,132.9949,181481.0
2020-12-31 13:00:00,141.15,141.17,140.38,140.45,147569.0,133.0043,133.0231,132.2787,132.3447,147569.0
2020-12-31 14:00:00,140.47,141.09,140.37,141.02,180767.0,132.3635,132.9478,132.2693,132.8818,180767.0
2020-12-31 15:00:00,141.05,141.68,141.01,141.48,492562.0,132.9101,133.5037,132.8724,133.3153,492562.0
2021-01-04 09:30:00,142.85,142.97,140.57,140.77,520943.0,134.6062,134.7193,132.4578,132.6462,520943.0
2021-01-04 10:00:00,140.91,141.23,139.5,139.77,441215.0,132.7781,133.0797,131.4495,131.7039,441215.0
2021-01-04 11:00:00,139.75,139.9,138.7,139.15,537371.0,131.6851,131.8264,130.6957,131.1197,537371.0
2021-01-04 12:00:00,139.16,139.48,138.32,138.97,355941.0,131.1291,131.4307,130.3376,130.9501,355941.0
2021-01-04 13:00:00,138.98,139.93,138.75,139.88,217708.0,130.9595,131.8547,130.7428,131.8076,217708.0
2021-01-04 14:00:00,139.89,139.9,138.84,139.48,268439.0,131.817,131.8264,130.8276,131.4307,268439.0
2021-01-04 15:00:00,139.44,140.23,139.16,140.21,566458.0,131.393,132.1374,131.1291,132.1185,566458.0
2021-01-05 09:30:00,138.78,140.84,138.6,140.57,310203.0,130.7711,132.7122,130.6015,132.4578,310203.0
2021-01-05 10:00:00,140.71,141.2,140.28,140.64,541373.0,132.5897,133.0514,132.1845,132.5237,541373.0
2021-01-05 11:00:00,140.66,141.04,140.23,140.64,237727.0,132.5426,132.9006,132.1374,132.5237,237727.0
2021-01-05 12:00:00,140.66,141.06,140.48,140.58,230787.0,132.5426,132.9195,132.373,132.4672,230787.0
2021-01-05 13:00:00,140.55,140.68,140.3,140.67,183320.0,132.4389,132.5614,132.2033,132.552,183320.0
2021-01-05 14:00:00,140.67,141.66,140.65,141.11,295236.0,132.552,133.4849,132.5331,132.9666,295236.0
2021-01-05 15:00:00,141.12,141.5,140.98,141.27,546482.0,132.976,133.3341,132.8441,133.1174,546482.0
2021-01-06 09:30:00,141.25,141.44,139.53,140.93,323656.0,133.0985,133.2776,131.4778,132.797,323656.0
2021-01-06 10:00:00,140.99,142.22,140.87,141.94,338035.0,132.8535,134.0125,132.7405,133.7487,338035.0
2021-01-06 11:00:00,141.94,142.84,141.71,142.83,382799.0,133.7487,134.5968,133.532,134.5873,382799.0
2021-01-06 12:00:00,142.84,143.57,142.62,143.12,1144214.0,134.5968,135.2846,134.3895,134.8606,1144214.0
2021-01-06 13:00:00,143.14,143.32,142.8,143.13,357193.0,134.8795,135.0491,134.5591,134.87,357193.0
2021-01-06 14:00:00,143.12,143.24,141.08,141.78,463210.0,134.8606,134.9737,132.9383,133.5979,463210.0
2021-01-06 15:00:00,141.75,142.87,141.52,142.33,816861.0,133.5697,134.625,133.3529,134.1162,816861.0
2021-01-07 09:30:00,143.2,144.25,143.0,144.24,395661.0,134.936,135.9254,134.7475,135.916,395661.0
2021-01-07 10:00:00,144.25,145.44,144.05,144.99,542379.0,135.9254,137.0467,135.7369,136.6227,542379.0
2021-01-07 11:00:00,145.08,145.64,144.72,144.87,278894.0,136.7075,137.2352,136.3683,136.5096,278894.0
2021-01-07 12:00:00,144.91,145.16,144.72,145.01,222041.0,136.5473,136.7829,136.3683,136.6415,222041.0
2021-01-07 13:00:00,145.06,145.15,144.7,145.0,258688.0,136.6887,136.7735,136.3494,136.6321,258688.0
2021-01-07 14:00:00,145.0,145.59,144.94,145.2,329744.0,136.6321,137.1881,136.5756,136.8206,329744.0
2021-01-07 15:00:00,145.21,145.48,144.77,144.95,649808.0,136.83,137.0844,136.4154,136.585,649808.0
2021-01-08 09:30:00,145.55,146.41,145.23,146.27,319152.0,137.1504,137.9607,136.8488,137.8288,319152.0
2021-01-08 10:00:00,146.27,146.82,145.19,146.14,386638.0,137.8288,138.3471,136.8111,137.7063,386638.0
2021-01-08 11:00:00,146.15,146.15,145.31,145.83,230164.0,137.7157,137.7157,136.9242,137.4142,230164.0
2021-01-08 12:00:00,145.85,146.18,145.49,145.92,191959.0,137.4331,137.744,137.0938,137.499,191959.0
2021-01-08 13:00:00,145.92,145.94,144.9,145.34,232843.0,137.499,137.5179,136.5379,136.9525,232843.0
2021-01-08 14:00:00,145.41,146.25,145.38,146.17,244911.0,137.0185,137.81,136.9902,137.7346,244911.0
2021-01-08 15:00:00,146.16,146.5,146.09,146.35,610976.0,137.7252,138.0455,137.6592,137.9042,610976.0
2021-01-11 09:30:00,146.0,146.24,144.8,146.02,345583.0,137.5744,137.8006,136.4437,137.5932,345583.0
2021-01-11 10:00:00,146.04,146.92,145.83,146.68,296690.0,137.6121,138.4413,137.4142,138.2152,296690.0
2021-01-11 11:00:00,146.68,146.92,146.03,146.38,433676.0,138.2152,138.4413,137.6027,137.9325,433676.0
2021-01-11 12:00:00,146.37,146.96,146.23,146.9,276537.0,137.9231,138.479,137.7911,138.4225,276537.0
2021-01-11 13:00:00,146.9,146.99,146.33,146.46,240766.0,138.4225,138.5073,137.8854,138.0079,240766.0
2021-01-11 14:00:00,146.45,147.0,146.37,146.94,232004.0,137.9984,138.5167,137.9231,138.4602,232004.0
2021-01-11 15:00:00,146.96,147.1,146.36,147.05,624467.0,138.479,138.6109,137.9136,138.5638,624467.0
2021-01-12 09:30:00,146.5,146.85,145.13,145.77,355554.0,138.0455,138.3754,136.7546,137.3577,355554.0
2021-01-12 10:00:00,145.72,146.41,145.38,145.53,331112.0,137.3106,137.9607,136.9902,137.1315,331112.0
2021-01-12 11:00:00,145.55,145.88,144.57,144.74,275228.0,137.1504,137.4613,136.2269,136.3871,275228.0
2021-01-12 12:00:00,144.77,145.11,144.38,144.84,223232.0,136.4154,136.7358,136.0479,136.4813,223232.0
2021-01-12 13:00:00,144.84,145.15,144.59,144.95,203767.0,136.4813,136.7735,136.2458,136.585,203767.0
2021-01-12 14:00:00,145.0,145.2,144.73,145.04,244073.0,136.6321,136.8206,136.3777,136.6698,244073.0
2021-01-12 15:00:00,145.04,145.35,144.8,145.06,440211.0,136.6698,136.9619,136.4437,136.6887,440211.0
2021-01-13 09:30:00,144.83,145.13,143.35,143.43,273374.0,136.4719,136.7546,135.0773,135.1527,273374.0
2021-01-13 10:00:00,143.43,144.2,143.17,143.75,274029.0,135.1527,135.8783,134.9077,135.4542,274029.0
2021-01-13 11:00:00,143.7,143.98,143.33,143.8,242877.0,135.4071,135.671,135.0585,135.5014,242877.0
2021-01-13 12:00:00,143.8,143.8,143.28,143.72,215813.0,135.5014,135.5014,135.0114,135.426,215813.0
2021-01-13 13:00:00,143.72,143.77,143.23,143.27,213941.0,135.426,135.4731,134.9643,135.002,213941.0
2021-01-13 14:00:00,143.27,143.44,142.75,142.9,232981.0,135.002,135.1621,134.512,134.6533,232981.0
2021-01-13 15:00:00,142.88,143.12,142.43,143.04,508430.0,134.6345,134.8606,134.2104,134.7852,508430.0
2021-01-14 09:30:00,143.66,144.9,143.16,144.18,328208.0,135.3694,136.5379,134.8983,135.8594,328208.0
2021-01-14 10:00:00,144.1,144.19,143.42,143.51,225305.0,135.7841,135.8689,135.1433,135.2281,225305.0
2021-01-14 11:00:00,143.53,143.77,143.2,143.42,324478.0,135.2469,135.4731,134.936,135.1433,324478.0
2021-01-14 12:00:00,143.42,143.42,142.28,142.55,261548.0,135.1433,135.1433,134.0691,134.3235,261548.0
2021-01-14 13:00:00,142.56,142.58,141.69,141.69,431369.0,134.3329,134.3518,133.5131,133.5131,431369.0
2021-01-14 14:00:00,141.65,142.07,141.33,141.42,312439.0,133.4754,133.8712,133.1739,133.2587,312439.0
2021-01-14 15:00:00,141.43,141.71,140.93,141.3,618985.0,133.2681,133.532,132.797,133.1456,618985.0
2021-01-15 09:30:00,140.56,141.99,139.88,141.9,721714.0,132.4483,133.7958,131.8076,133.711,721714.0
2021-01-15 10:00:00,141.95,141.99,140.03,141.07,361273.0,133.7581,133.7958,131.9489,132.9289,361273.0
2021-01-15 11:00:00,141.08,141.55,140.72,141.53,301192.0,132.9383,133.3812,132.5991,133.3624,301192.0
2021-01-15 12:00:00,141.54,142.15,141.48,141.97,228172.0,133.3718,133.9466,133.3153,133.777,228172.0
2021-01-15 13:00:00,141.96,142.38,141.69,141.69,349189.0,133.7675,134.1633,133.5131,133.5131,349189.0
2021-01-15 14:00:00,141.68,142.0,141.37,141.72,227829.0,133.5037,133.8052,133.2116,133.5414,227829.0
2021-01-15 15:00:00,141.72,141.86,140.48,140.71,899741.0,133.5414,133.6733,132.373,132.5897,899741.0
2021-01-19 09:30:00,141.22,141.22,140.02,140.17,493576.0,133.0703,133.0703,131.9395,132.0808,493576.0
2021-01-19 10:00:00,140.15,140.33,139.3,139.34,447377.0,132.062,132.2316,131.2611,131.2987,447377.0
2021-01-19 11:00:00,139.32,139.64,138.49,138.78,353249.0,131.2799,131.5814,130.4978,130.7711,353249.0
2021-01-19 12:00:00,138.76,139.3,138.41,139.18,420364.0,130.7522,131.2611,130.4224,131.148,420364.0
2021-01-19 13:00:00,139.2,140.1,139.15,140.1,388458.0,131.1668,132.0149,131.1197,132.0149,388458.0
2021-01-19 14:00:00,140.09,140.18,139.49,139.62,297835.0,132.0055,132.0903,131.4401,131.5626,297835.0
2021-01-19 15:00:00,139.63,139.78,139.01,139.28,818457.0,131.572,131.7134,130.9878,131.2422,818457.0
2021-01-20 09:30:00,140.38,141.2,140.01,141.08,379786.0,132.2787,133.0514,131.9301,132.9383,379786.0
2021-01-20 10:00:00,141.05,141.68,140.84,141.09,355112.0,132.9101,133.5037,132.7122,132.9478,355112.0
2021-01-20 11:00:00,141.12,141.68,140.67,141.64,216412.0,132.976,133.5037,132.552,133.466,216412.0
2021-01-20 12:00:00,141.67,142.64,141.57,142.43,410241.0,133.4943,134.4083,133.4001,134.2104,410241.0
2021-01-20 13:00:00,142.44,142.96,142.43,142.78,305523.0,134.2198,134.7098,134.2104,134.5402,305523.0
2021-01-20 14:00:00,142.77,143.21,142.67,142.93,359484.0,134.5308,134.9454,134.4366,134.6816,359484.0
2021-01-20 15:00:00,142.93,142.99,142.56,142.75,646130.0,134.6816,134.7381,134.3329,134.512,646130.0
2021-01-21 09:30:00,142.41,143.24,142.18,142.95,444516.0,134.1916,134.9737,133.9749,134.7004,444516.0
2021-01-21 10:00:00,142.97,143.82,142.62,142.63,397119.0,134.7193,135.5202,134.3895,134.3989,397119.0
2021-01-21 11:00:00,142.63,142.69,141.59,142.18,302811.0,134.3989,134.4554,133.4189,133.9749,302811.0
2021-01-21 12:00:00,142.16,142.17,141.58,141.84,210401.0,133.956,133.9654,133.4095,133.6545,210401.0
2021-01-21 13:00:00,141.84,142.03,141.57,141.67,222010.0,133.6545,133.8335,133.4001,133.4943,222010.0
2021-01-21 14:00:00,141.68,141.76,141.32,141.33,226061.0,133.5037,133.5791,133.1645,133.1739,226061.0
2021-01-21 15:00:00,141.32,142.11,141.12,141.56,573444.0,133.1645,133.9089,132.976,133.3906,573444.0
2021-01-22 09:30:00,141.09,141.88,139.6,140.63,350816.0,132.9478,133.6922,131.5437,132.5143,350816.0
2021-01-22 10:00:00,140.66,141.01,139.94,140.08,273912.0,132.5426,132.8724,131.8641,131.996,273912.0
2021-01-22 11:00:00,140.05,140.72,139.88,140.68,247463.0,131.9678,132.5991,131.8076,132.5614,247463.0
2021-01-22 12:00:00,140.67,140.83,140.21,140.43,198996.0,132.552,132.7028,132.1185,132.3258,198996.0
2021-01-22 13:00:00,140.44,140.44,139.69,139.78,185021.0,132.3353,132.3353,131.6286,131.7134,185021.0
2021-01-22 14:00:00,139.77,140.12,139.51,140.04,257315.0,131.7039,132.0337,131.4589,131.9584,257315.0
2021-01-22 15:00:00,140.04,140.28,139.31,139.32,720526.0,131.9584,132.1845,131.2705,131.2799,720526.0
2021-01-25 09:30:00,138.99,139.18,137.15,137.46,674765.0,130.9689,131.148,129.2351,129.5272,674765.0
2021-01-25 10:00:00,137.49,137.66,135.26,135.35,972076.0,129.5555,129.7157,127.4542,127.539,972076.0
2021-01-25 11:00:00,135.35,136.59,134.74,136.54,707579.0,127.539,128.7075,126.9642,128.6603,707579.0
2021-01-25 12:00:00,136.55,136.87,135.61,136.67,343057.0,128.6698,128.9713,127.784,128.7828,343057.0
2021-01-25 13:00:00,136.7,137.28,136.63,137.12,319336.0,128.8111,129.3576,128.7451,129.2069,319336.0
2021-01-25 14:00:00,137.15,137.27,136.7,137.01,255414.0,129.2351,129.3482,128.8111,129.1032,255414.0
2021-01-25 15:00:00,137.03,137.65,136.86,137.55,645516.0,129.1221,129.7063,128.9619,129.612,645516.0
2021-01-26 09:30:00,137.76,137.85,136.26,136.47,526940.0,129.8099,129.8947,128.3965,128.5944,526940.0
2021-01-26 10:00:00,136.49,136.67,135.55,135.83,607994.0,128.6132,128.7828,127.7275,127.9913,607994.0
2021-01-26 11:00:00,135.84,136.49,135.59,135.64,534546.0,128.0007,128.6132,127.7652,127.8123,534546.0
2021-01-26 12:00:00,135.64,136.21,135.45,135.47,355066.0,127.8123,128.3494,127.6332,127.6521,355066.0
2021-01-26 13:00:00,135.47,135.7,135.24,135.56,383072.0,127.6521,127.8688,127.4354,127.7369,383072.0
2021-01-26 14:00:00,135.58,135.68,135.11,135.42,311243.0,127.7557,127.85,127.3129,127.605,311243.0
2021-01-26 15:00:00,135.41,135.48,134.71,135.1,992821.0,127.5955,127.6615,126.9359,127.3034,992821.0
2021-01-27 09:30:00,132.22,132.65,130.84,131.53,764725.0,124.5896,124.9948,123.2893,123.9395,764725.0
2021-01-27 10:00:00,131.56,132.63,131.08,132.56,1050287.0,123.9677,124.976,123.5154,124.91,1050287.0
2021-01-27 11:00:00,132.57,132.86,131.47,131.61,873475.0,124.9194,125.1927,123.8829,124.0148,873475.0
2021-01-27 12:00:00,131.62,132.57,131.27,132.48,427807.0,124.0243,124.9194,123.6945,124.8346,427807.0
2021-01-27 13:00:00,132.55,132.74,131.71,131.88,397749.0,124.9006,125.0796,124.1091,124.2693,397749.0
2021-01-27 14:00:00,131.84,131.99,130.51,130.7,417424.0,124.2316,124.3729,122.9783,123.1574,417424.0
2021-01-27 15:00:00,130.73,131.45,130.26,131.02,997298.0,123.1856,123.8641,122.7428,123.4589,997298.0
2021-01-28 09:30:00,132.36,133.2,131.5,132.66,566994.0,124.7216,125.5131,123.9112,125.0042,566994.0
2021-01-28 10:00:00,132.66,134.58,132.28,134.4,596133.0,125.0042,126.8134,124.6462,126.6438,596133.0
2021-01-28 11:00:00,134.42,135.75,134.41,135.41,532112.0,126.6627,127.9159,126.6533,127.5955,532112.0
2021-01-28 12:00:00,135.39,136.04,134.88,135.6,471687.0,127.5767,128.1892,127.0961,127.7746,471687.0
2021-01-28 13:00:00,135.64,136.31,135.36,136.26,381484.0,127.8123,128.4436,127.5484,128.3965,381484.0
2021-01-28 14:00:00,136.25,136.37,135.44,135.8,353864.0,128.3871,128.5001,127.6238,127.963,353864.0
2021-01-28 15:00:00,135.78,136.29,134.64,134.67,657954.0,127.9442,128.4248,126.87,126.8983,657954.0
2021-01-29 09:30:00,133.95,133.95,132.15,133.48,377596.0,126.2198,126.2198,124.5237,125.7769,377596.0
2021-01-29 10:00:00,133.49,134.39,133.36,134.09,491277.0,125.7863,126.6344,125.6639,126.3517,491277.0
2021-01-29 11:00:00,134.07,134.5,133.22,133.48,498801.0,126.3329,126.7381,125.5319,125.7769,498801.0
2021-01-29 12:00:00,133.47,133.67,132.75,133.1,754977.0,125.7675,125.956,125.0891,125.4189,754977.0
2021-01-29 13:00:00,133.1,134.25,132.96,133.68,362233.0,125.4189,126.5025,125.2869,125.9654,362233.0
2021-01-29 14:00:00,133.68,134.46,133.68,134.17,305993.0,125.9654,126.7004,125.9654,126.4271,305993.0
2021-01-29 15:00:00,134.19,135.03,133.54,133.57,888283.0,126.446,127.2375,125.8335,125.8617,888283.0
2021-02-01 09:30:00,135.37,135.4,133.42,133.45,558552.0,127.5579,127.5861,125.7204,125.7487,558552.0
2021-02-01 10:00:00,133.46,134.29,133.3,134.0,341303.0,125.7581,126.5402,125.6073,126.2669,341303.0
2021-02-01 11:00:00,133.95,135.38,133.75,134.72,261629.0,126.2198,127.5673,126.0313,126.9454,261629.0
2021-02-01 12:00:00,134.72,135.1,134.4,134.9,331677.0,126.9454,127.3034,126.6438,127.115,331677.0
2021-02-01 13:00:00,134.94,135.02,134.64,134.85,152854.0,127.1527,127.2281,126.87,127.0679,152854.0
2021-02-01 14:00:00,134.86,135.19,134.71,134.97,222556.0,127.0773,127.3882,126.9359,127.1809,222556.0
2021-02-01 15:00:00,135.02,136.05,134.97,135.71,749610.0,127.2281,128.1986,127.1809,127.8782,749610.0
2021-02-02 09:30:00,137.06,138.59,136.75,138.5,555785.0,129.1503,130.592,128.8582,130.5072,555785.0
2021-02-02 10:00:00,138.47,139.3,138.36,139.17,693670.0,130.479,131.2611,130.3753,131.1386,693670.0
2021-02-02 11:00:00,139.14,139.6,138.71,139.45,408360.0,131.1103,131.5437,130.7051,131.4024,408360.0
2021-02-02 12:00:00,139.41,139.73,139.05,139.37,345258.0,131.3647,131.6662,131.0255,131.327,345258.0
2021-02-02 13:00:00,139.38,139.49,139.01,139.22,277747.0,131.3364,131.4401,130.9878,131.1857,277747.0
2021-02-02 14:00:00,139.23,139.52,139.13,139.34,253428.0,131.1951,131.4684,131.1009,131.2987,253428.0
2021-02-02 15:00:00,139.34,139.86,139.22,139.47,1014187.0,131.2987,131.7887,131.1857,131.4212,1014187.0
2021-02-03 09:30:00,139.81,140.06,138.72,139.21,441750.0,131.7416,131.9772,130.7145,131.1763,441750.0
2021-02-03 10:00:00,139.25,139.44,138.16,138.33,370231.0,131.2139,131.393,130.1868,130.347,370231.0
2021-02-03 11:00:00,138.34,138.68,138.03,138.39,316739.0,130.3565,130.6768,130.0643,130.4036,316739.0
2021-02-03 12:00:00,138.38,138.5,138.01,138.28,247365.0,130.3942,130.5072,130.0455,130.2999,247365.0
2021-02-03 13:00:00,138.28,138.86,138.05,138.54,204161.0,130.2999,130.8464,130.0832,130.5449,204161.0
2021-02-03 14:00:00,138.51,139.36,138.47,139.19,273933.0,130.5166,131.3176,130.479,131.1574,273933.0
2021-02-03 15:00:00,139.2,139.31,138.62,138.63,603253.0,131.1668,131.2705,130.6203,130.6297,603253.0
2021-02-04 09:30:00,139.55,140.05,138.92,139.88,351062.0,131.4966,131.9678,130.903,131.8076,351062.0
2021-02-04 10:00:00,139.88,140.93,139.73,140.86,437646.0,131.8076,132.797,131.6662,132.731,437646.0
2021-02-04 11:00:00,140.86,141.05,140.17,140.34,325112.0,132.731,132.9101,132.0808,132.241,325112.0
2021-02-04 12:00:00,140.33,140.43,139.7,139.78,211959.0,132.2316,132.3258,131.638,131.7134,211959.0
2021-02-04 13:00:00,139.77,140.25,139.54,140.15,310924.0,131.7039,132.1562,131.4872,132.062,310924.0
2021-02-04 14:00:00,140.16,140.25,139.84,139.98,274233.0,132.0714,132.1562,131.7699,131.9018,274233.0
2021-02-04 15:00:00,139.96,140.71,139.75,140.63,608232.0,131.883,132.5897,131.6851,132.5143,608232.0
2021-02-05 09:30:00,141.34,143.73,141.29,142.42,629701.0,133.1833,135.4354,133.1362,134.201,629701.0
2021-02-05 10:00:00,142.45,143.52,142.34,143.08,446791.0,134.2293,135.2375,134.1256,134.8229,446791.0
2021-02-05 11:00:00,143.07,144.2,142.72,143.83,485901.0,134.8135,135.8783,134.4837,135.5296,485901.0
2021-02-05 12:00:00,143.83,144.39,143.75,144.36,317653.0,135.5296,136.0573,135.4542,136.029,317653.0
2021-02-05 13:00:00,144.37,144.9,144.11,144.7,453725.0,136.0385,136.5379,135.7935,136.3494,453725.0
2021-02-05 14:00:00,144.69,145.58,144.49,145.0,575163.0,136.34,137.1786,136.1515,136.6321,575163.0
2021-02-05 15:00:00,145.0,145.25,144.49,145.05,1011547.0,136.6321,136.8677,136.1515,136.6792,1011547.0
2021-02-08 09:30:00,145.15,145.88,144.3,144.44,758388.0,136.7735,137.4613,135.9725,136.1044,758388.0
2021-02-08 10:00:00,144.44,145.01,144.16,144.47,487719.0,136.1044,136.6415,135.8406,136.1327,487719.0
2021-02-08 11:00:00,144.46,144.54,143.7,144.28,437404.0,136.1233,136.1987,135.4071,135.9537,437404.0
2021-02-08 12:00:00,144.35,144.55,143.75,143.77,255775.0,136.0196,136.2081,135.4542,135.4731,255775.0
2021-02-08 13:00:00,143.78,143.93,142.83,142.93,346456.0,135.4825,135.6239,134.5873,134.6816,346456.0
2021-02-08 14:00:00,142.93,143.16,142.8,143.16,274209.0,134.6816,134.8983,134.5591,134.8983,274209.0
2021-02-08 15:00:00,143.15,143.61,142.83,143.4,920205.0,134.8889,135.3223,134.5873,135.1244,920205.0
2021-02-09 09:30:00,143.6,144.22,142.9,142.93,212964.0,135.3129,135.8971,134.6533,134.6816,212964.0
2021-02-09 10:00:00,142.95,143.36,142.61,142.64,214612.0,134.7004,135.0868,134.38,134.4083,214612.0
2021-02-09 11:00:00,142.65,142.95,142.29,142.4,302232.0,134.4177,134.7004,134.0785,134.1822,302232.0
2021-02-09 12:00:00,142.4,142.69,142.28,142.44,259651.0,134.1822,134.4554,134.0691,134.2198,259651.0
2021-02-09 13:00:00,142.45,142.52,141.89,141.91,299603.0,134.2293,134.2952,133.7016,133.7204,299603.0
2021-02-09 14:00:00,141.91,142.89,141.86,142.79,252837.0,133.7204,134.6439,133.6733,134.5497,252837.0
2021-02-09 15:00:00,142.78,142.78,141.7,141.79,535887.0,134.5402,134.5402,133.5226,133.6074,535887.0
2021-02-10 09:30:00,142.45,142.6,141.82,142.0,334067.0,134.2293,134.3706,133.6356,133.8052,334067.0
2021-02-10 10:00:00,141.96,142.13,141.09,141.75,416971.0,133.7675,133.9277,132.9478,133.5697,416971.0
2021-02-10 11:00:00,141.82,142.01,140.95,141.22,280188.0,133.6356,133.8147,132.8158,133.0703,280188.0
2021-02-10 12:00:00,141.22,141.49,140.9,141.3,163203.0,133.0703,133.3247,132.7687,133.1456,163203.0
2021-02-10 13:00:00,141.28,142.15,141.22,141.9,191233.0,133.1268,133.9466,133.0703,133.711,191233.0
2021-02-10 14:00:00,141.9,142.47,141.7,142.21,193697.0,133.711,134.2481,133.5226,134.0031,193697.0
2021-02-10 15:00:00,142.23,142.51,141.78,142.46,575046.0,134.022,134.2858,133.5979,134.2387,575046.0
2021-02-11 09:30:00,143.0,143.18,142.41,142.51,300919.0,134.7475,134.9171,134.1916,134.2858,300919.0
2021-02-11 10:00:00,142.48,144.31,142.47,143.79,329636.0,134.2575,135.9819,134.2481,135.4919,329636.0
2021-02-11 11:00:00,143.83,143.94,143.31,143.57,212313.0,135.5296,135.6333,135.0396,135.2846,212313.0
2021-02-11 12:00:00,143.54,144.01,143.31,144.0,232652.0,135.2564,135.6992,135.0396,135.6898,232652.0
2021-02-11 13:00:00,144.0,144.13,143.76,143.92,129558.0,135.6898,135.8123,135.4637,135.6144,129558.0
2021-02-11 14:00:00,143.91,144.29,143.74,144.16,182402.0,135.605,135.9631,135.4448,135.8406,182402.0
2021-02-11 15:00:00,144.15,144.35,143.44,143.55,583613.0,135.8312,136.0196,135.1621,135.2658,583613.0
2021-02-12 09:30:00,143.11,143.45,142.35,142.5,208647.0,134.8512,135.1716,134.135,134.2764,208647.0
2021-02-12 10:00:00,142.5,142.87,142.05,142.74,282427.0,134.2764,134.625,133.8524,134.5025,282427.0
2021-02-12 11:00:00,142.75,143.17,142.1,142.15,244707.0,134.512,134.9077,133.8995,133.9466,244707.0
2021-02-12 12:00:00,142.15,142.26,141.76,141.85,159854.0,133.9466,134.0502,133.5791,133.6639,159854.0
2021-02-12 13:00:00,141.83,142.02,141.55,141.73,237489.0,133.6451,133.8241,133.3812,133.5508,237489.0
2021-02-12 14:00:00,141.71,141.94,141.53,141.53,313471.0,133.532,133.7487,133.3624,133.3624,313471.0
2021-02-12 15:00:00,141.54,142.18,141.4,142.14,613636.0,133.3718,133.9749,133.2399,133.9372,613636.0
2021-02-16 09:30:00,143.37,143.37,142.2,142.25,451336.0,135.0962,135.0962,133.9937,134.0408,451336.0
2021-02-16 10:00:00,142.26,142.67,141.2,141.3,271294.0,134.0502,134.4366,133.0514,133.1456,271294.0
2021-02-16 11:00:00,141.31,141.78,141.03,141.61,234215.0,133.1551,133.5979,132.8912,133.4377,234215.0
2021-02-16 12:00:00,141.61,142.47,141.37,142.39,251469.0,133.4377,134.2481,133.2116,134.1727,251469.0
2021-02-16 13:00:00,142.41,142.56,141.95,141.97,169975.0,134.1916,134.3329,133.7581,133.777,169975.0
2021-02-16 14:00:00,141.98,142.7,141.96,141.99,189606.0,133.7864,134.4648,133.7675,133.7958,189606.0
2021-02-16 15:00:00,142.0,142.28,141.49,141.71,542156.0,133.8052,134.0691,133.3247,133.532,542156.0
2021-02-17 09:30:00,141.3,141.41,140.21,140.8,318613.0,133.1456,133.2493,132.1185,132.6745,318613.0
2021-02-17 10:00:00,140.83,141.59,140.52,141.52,295483.0,132.7028,133.4189,132.4107,133.3529,295483.0
2021-02-17 11:00:00,141.49,141.65,140.45,141.36,338593.0,133.3247,133.4754,132.3447,133.2022,338593.0
2021-02-17 12:00:00,141.37,142.66,141.26,142.49,274455.0,133.2116,134.4272,133.1079,134.267,274455.0
2021-02-17 13:00:00,142.51,143.52,142.48,143.34,346521.0,134.2858,135.2375,134.2575,135.0679,346521.0
2021-02-17 14:00:00,143.34,143.98,143.34,143.98,401745.0,135.0679,135.671,135.0679,135.671,401745.0
2021-02-17 15:00:00,143.97,144.56,143.69,144.02,851843.0,135.6616,136.2175,135.3977,135.7087,851843.0
2021-02-18 09:30:00,142.98,144.11,142.41,142.57,366636.0,134.7287,135.7935,134.1916,134.3423,366636.0
2021-02-18 10:00:00,142.56,142.62,141.21,141.75,353346.0,134.3329,134.3895,133.0608,133.5697,353346.0
2021-02-18 11:00:00,141.74,143.4,141.59,143.3,314877.0,133.5602,135.1244,133.4189,135.0302,314877.0
2021-02-18 12:00:00,143.31,143.7,143.07,143.61,198873.0,135.0396,135.4071,134.8135,135.3223,198873.0
2021-02-18 13:00:00,143.58,144.17,143.25,144.0,257282.0,135.2941,135.85,134.9831,135.6898,257282.0
2021-02-18 14:00:00,144.01,144.98,144.01,144.96,395768.0,135.6992,136.6133,135.6992,136.5944,395768.0
2021-02-18 15:00:00,144.96,145.39,144.75,145.08,938602.0,136.5944,136.9996,136.3965,136.7075,938602.0
2021-02-19 09:30:00,145.43,145.5,143.59,144.18,517348.0,137.0373,137.1033,135.3035,135.8594,517348.0
2021-02-19 10:00:00,144.15,144.16,142.85,142.9,499439.0,135.8312,135.8406,134.6062,134.6533,499439.0
2021-02-19 11:00:00,142.92,143.14,142.22,142.76,344904.0,134.6721,134.8795,134.0125,134.5214,344904.0
2021-02-19 12:00:00,142.77,142.99,141.88,141.99,392804.0,134.5308,134.7381,133.6922,133.7958,392804.0
2021-02-19 13:00:00,141.98,142.15,141.7,142.03,269333.0,133.7864,133.9466,133.5226,133.8335,269333.0
2021-02-19 14:00:00,142.01,142.24,141.65,141.75,313214.0,133.8147,134.0314,133.4754,133.5697,313214.0
2021-02-19 15:00:00,141.73,142.85,141.5,142.01,997442.0,133.5508,134.6062,133.3341,133.8147,997442.0
2021-02-22 09:30:00,141.54,142.46,139.13,139.36,768387.0,133.3718,134.2387,131.1009,131.3176,768387.0
2021-02-22 10:00:00,139.35,140.11,138.82,139.05,848876.0,131.3082,132.0243,130.8088,131.0255,848876.0
2021-02-22 11:00:00,139.03,139.07,137.66,137.97,677315.0,131.0066,131.0443,129.7157,130.0078,677315.0
2021-02-22 12:00:00,137.96,138.18,137.41,137.82,617634.0,129.9984,130.2057,129.4801,129.8665,617634.0
2021-02-22 13:00:00,137.82,138.59,137.69,138.09,849016.0,129.8665,130.592,129.744,130.1209,849016.0
2021-02-22 14:00:00,138.11,138.22,137.28,137.46,907115.0,130.1397,130.2434,129.3576,129.5272,907115.0
2021-02-22 15:00:00,137.47,137.49,136.26,136.71,1922258.0,129.5367,129.5555,128.3965,128.8205,1922258.0
2021-02-23 09:30:00,136.03,136.16,131.58,132.9,1300804.0,128.1798,128.3023,123.9866,125.2304,1300804.0
2021-02-23 10:00:00,132.87,134.84,132.29,134.8,1635849.0,125.2021,127.0584,124.6556,127.0208,1635849.0
2021-02-23 11:00:00,134.81,134.81,133.54,133.97,782872.0,127.0302,127.0302,125.8335,126.2386,782872.0
2021-02-23 12:00:00,133.92,134.3,133.43,133.71,725966.0,126.1915,126.5496,125.7298,125.9937,725966.0
2021-02-23 13:00:00,133.71,135.25,133.59,134.84,651584.0,125.9937,127.4448,125.8806,127.0584,651584.0
2021-02-23 14:00:00,134.82,135.84,134.5,135.8,588554.0,127.0396,128.0007,126.7381,127.963,588554.0
2021-02-23 15:00:00,135.8,136.83,135.56,136.13,1303970.0,127.963,128.9336,127.7369,128.274,1303970.0
2021-02-24 09:30:00,135.06,135.72,134.34,134.55,575646.0,127.2657,127.8877,126.5873,126.7852,575646.0
2021-02-24 10:00:00,134.6,135.24,133.95,134.67,781540.0,126.8323,127.4354,126.2198,126.8983,781540.0
2021-02-24 11:00:00,134.65,134.78,134.09,134.49,483897.0,126.8794,127.0019,126.3517,126.7286,483897.0
2021-02-24 12:00:00,134.48,135.16,134.25,134.55,433437.0,126.7192,127.36,126.5025,126.7852,433437.0
2021-02-24 13:00:00,134.54,134.83,134.26,134.8,408963.0,126.7758,127.049,126.5119,127.0208,408963.0
2021-02-24 14:00:00,134.8,135.52,134.54,135.41,355379.0,127.0208,127.6992,126.7758,127.5955,355379.0
2021-02-24 15:00:00,135.42,135.96,135.33,135.7,894134.0,127.605,128.1138,127.5202,127.8688,894134.0
2021-02-25 09:30:00,137.6,139.18,136.6,138.47,730556.0,129.6592,131.148,128.7169,130.479,730556.0
2021-02-25 10:00:00,138.5,138.69,136.79,137.4,619612.0,130.5072,130.6863,128.8959,129.4707,619612.0
2021-02-25 11:00:00,137.36,137.86,136.33,136.71,534487.0,129.433,129.9042,128.4625,128.8205,534487.0
2021-02-25 12:00:00,136.69,136.8,135.25,135.25,373214.0,128.8017,128.9053,127.4448,127.4448,373214.0
2021-02-25 13:00:00,135.26,136.24,134.94,135.92,270179.0,127.4542,128.3776,127.1527,128.0761,270179.0
2021-02-25 14:00:00,135.89,136.88,135.8,136.15,284248.0,128.0478,128.9807,127.963,128.2928,284248.0
2021-02-25 15:00:00,136.12,136.35,134.53,135.57,739334.0,128.2646,128.4813,126.7663,127.7463,739334.0
2021-02-26 09:30:00,135.9,136.85,134.6,135.02,508465.0,128.3186,129.2156,127.0911,127.4876,508465.0
2021-02-26 10:00:00,135.04,135.59,133.36,135.22,498700.0,127.5065,128.0258,125.9203,127.6765,498700.0
2021-02-26 11:00:00,135.25,135.82,134.46,135.41,304203.0,127.7048,128.243,126.9589,127.8559,304203.0
2021-02-26 12:00:00,135.45,136.19,135.19,135.33,260035.0,127.8937,128.5924,127.6482,127.7804,260035.0
2021-02-26 13:00:00,135.33,135.71,134.95,135.05,349017.0,127.7804,128.1392,127.4216,127.516,349017.0
2021-02-26 14:00:00,135.05,135.8,134.49,135.59,251071.0,127.516,128.2241,126.9872,128.0258,251071.0
2021-02-26 15:00:00,135.6,136.28,134.74,134.76,1046949.0,128.0353,128.6774,127.2233,127.2422,1046949.0
2021-03-01 09:30:00,135.64,137.6,135.5,137.4,568256.0,128.0731,129.9237,127.9409,129.7349,568256.0
2021-03-01 10:00:00,137.46,138.42,136.97,137.98,622600.0,129.7915,130.698,129.3289,130.2825,622600.0
2021-03-01 11:00:00,137.96,138.9,137.69,138.68,442143.0,130.2636,131.1512,130.0087,130.9435,442143.0
2021-03-01 12:00:00,138.69,138.85,138.21,138.79,369377.0,130.9529,131.104,130.4997,131.0473,369377.0
2021-03-01 13:00:00,138.78,139.15,138.61,138.71,364159.0,131.0379,131.3872,130.8774,130.9718,364159.0
2021-03-01 14:00:00,138.71,138.87,138.38,138.54,379840.0,130.9718,131.1229,130.6602,130.8113,379840.0
2021-03-01 15:00:00,138.54,138.77,137.33,137.68,778914.0,130.8113,131.0284,129.6688,129.9993,778914.0
2021-03-02 09:30:00,137.56,138.26,136.47,137.22,370916.0,129.8859,130.5469,128.8568,129.5649,370916.0
2021-03-02 10:00:00,137.21,137.55,135.79,136.47,635386.0,129.5555,129.8765,128.2147,128.8568,635386.0
2021-03-02 11:00:00,136.48,136.7,135.61,136.0,338597.0,128.8662,129.0739,128.0447,128.413,338597.0
2021-03-02 12:00:00,136.0,137.67,136.0,137.15,470099.0,128.413,129.9898,128.413,129.4988,470099.0
2021-03-02 13:00:00,137.19,137.48,137.0,137.23,237093.0,129.5366,129.8104,129.3572,129.5744,237093.0
2021-03-02 14:00:00,137.25,137.39,136.58,137.27,220581.0,129.5932,129.7254,128.9606,129.6121,220581.0
2021-03-02 15:00:00,137.31,137.32,136.83,137.05,675446.0,129.6499,129.6593,129.1967,129.4044,675446.0
2021-03-03 09:30:00,137.09,137.41,136.02,136.15,358498.0,129.4422,129.7443,128.4319,128.5546,358498.0
2021-03-03 10:00:00,136.1,136.83,135.9,136.55,472929.0,128.5074,129.1967,128.3186,128.9323,472929.0
2021-03-03 11:00:00,136.48,137.11,136.08,136.44,324726.0,128.8662,129.4611,128.4885,128.8284,324726.0
2021-03-03 12:00:00,136.41,136.54,135.27,135.28,264349.0,128.8001,128.9228,127.7237,127.7331,264349.0
2021-03-03 13:00:00,135.26,135.65,135.09,135.3,183408.0,127.7143,128.0825,127.5537,127.752,183408.0
2021-03-03 14:00:00,135.31,136.1,135.22,135.74,329885.0,127.7615,128.5074,127.6765,128.1675,329885.0
2021-03-03 15:00:00,135.71,135.79,134.15,134.27,660504.0,128.1392,128.2147,126.6662,126.7795,660504.0
2021-03-04 09:30:00,134.0,135.13,132.92,133.05,450231.0,126.5245,127.5915,125.5048,125.6275,450231.0
2021-03-04 10:00:00,133.05,134.16,131.93,133.9,813889.0,125.6275,126.6756,124.57,126.4301,813889.0
2021-03-04 11:00:00,133.91,134.36,133.33,133.95,403355.0,126.4396,126.8645,125.8919,126.4773,403355.0
2021-03-04 12:00:00,134.0,134.17,131.92,132.12,472491.0,126.5245,126.6851,124.5606,124.7494,472491.0
2021-03-04 13:00:00,132.11,132.27,130.27,130.3,533005.0,124.74,124.8911,123.0026,123.031,533005.0
2021-03-04 14:00:00,130.3,132.22,130.18,132.11,553430.0,123.031,124.8438,122.9177,124.74,553430.0
2021-03-04 15:00:00,132.07,132.31,131.49,132.08,921181.0,124.7022,124.9288,124.1546,124.7117,921181.0
2021-03-05 09:30:00,133.54,133.68,131.45,131.85,594997.0,126.0902,126.2224,124.1168,124.4945,594997.0
2021-03-05 10:00:00,131.82,132.36,130.45,130.63,428916.0,124.4662,124.976,123.1726,123.3426,428916.0
2021-03-05 11:00:00,130.66,130.66,129.18,130.32,553738.0,123.3709,123.3709,121.9734,123.0498,553738.0
2021-03-05 12:00:00,130.35,132.08,130.23,131.84,402193.0,123.0782,124.7117,122.9649,124.485,402193.0
2021-03-05 13:00:00,131.85,132.89,131.5,132.46,308194.0,124.4945,125.4765,124.164,125.0705,308194.0
2021-03-05 14:00:00,132.51,133.64,131.94,133.53,360046.0,125.1177,126.1846,124.5795,126.0808,360046.0
2021-03-05 15:00:00,133.52,133.66,132.7,133.31,719554.0,126.0713,126.2035,125.2971,125.873,719554.0
2021-03-08 09:30:00,133.61,134.22,132.37,133.51,556282.0,126.1563,126.7323,124.9855,126.0619,556282.0
2021-03-08 10:00:00,133.49,135.1,133.3,134.34,538998.0,126.043,127.5632,125.8636,126.8456,538998.0
2021-03-08 11:00:00,134.34,134.95,134.14,134.33,303158.0,126.8456,127.4216,126.6567,126.8361,303158.0
2021-03-08 12:00:00,134.34,134.76,133.99,134.42,325347.0,126.8456,127.2422,126.5151,126.9211,325347.0
2021-03-08 13:00:00,134.42,135.17,134.42,134.45,205591.0,126.9211,127.6293,126.9211,126.9494,205591.0
2021-03-08 14:00:00,134.45,135.54,134.42,135.25,496125.0,126.9494,127.9786,126.9211,127.7048,496125.0
2021-03-08 15:00:00,135.23,135.63,134.52,134.55,903903.0,127.6859,128.0636,127.0155,127.0439,903903.0
2021-03-09 09:30:00,135.51,136.97,135.51,136.48,579483.0,127.9503,129.3289,127.9503,128.8662,579483.0
2021-03-09 10:00:00,136.49,138.0,136.36,136.65,720621.0,128.8756,130.3014,128.7529,129.0267,720621.0
2021-03-09 11:00:00,136.65,137.89,136.46,137.45,531716.0,129.0267,130.1975,128.8473,129.7821,531716.0
2021-03-09 12:00:00,137.46,137.47,136.15,136.42,420921.0,129.7915,129.801,128.5546,128.8095,420921.0
2021-03-09 13:00:00,136.4,136.54,135.98,136.38,368795.0,128.7907,128.9228,128.3941,128.7718,368795.0
2021-03-09 14:00:00,136.41,136.59,135.45,135.54,293267.0,128.8001,128.9701,127.8937,127.9786,293267.0
2021-03-09 15:00:00,135.54,136.3,135.53,135.95,694090.0,127.9786,128.6962,127.9692,128.3658,694090.0
2021-03-10 09:30:00,136.5,137.1,136.1,136.45,398674.0,128.8851,129.4516,128.5074,128.8379,398674.0
2021-03-10 10:00:00,136.45,137.5,136.43,136.98,468280.0,128.8379,129.8293,128.819,129.3383,468280.0
2021-03-10 11:00:00,136.98,137.61,136.55,137.25,494283.0,129.3383,129.9332,128.9323,129.5932,494283.0
2021-03-10 12:00:00,137.21,137.8,136.99,137.67,384447.0,129.5555,130.1126,129.3477,129.9898,384447.0
2021-03-10 13:00:00,137.67,137.85,137.0,137.06,241396.0,129.9898,130.1598,129.3572,129.4138,241396.0
2021-03-10 14:00:00,137.07,137.98,136.94,137.73,367156.0,129.4233,130.2825,129.3005,130.0465,367156.0
2021-03-10 15:00:00,137.73,138.2,137.57,137.6,682809.0,130.0465,130.4902,129.8954,129.9237,682809.0
2021-03-11 09:30:00,139.18,139.76,138.56,139.22,540244.0,131.4156,131.9632,130.8302,131.4533,540244.0
2021-03-11 10:00:00,139.22,140.49,139.22,140.4,478010.0,131.4533,132.6525,131.4533,132.5675,478010.0
2021-03-11 11:00:00,140.39,141.31,140.29,140.77,552550.0,132.5581,133.4267,132.4636,132.9169,552550.0
2021-03-11 12:00:00,140.78,141.48,140.56,141.44,369604.0,132.9263,133.5873,132.7186,133.5495,369604.0
2021-03-11 13:00:00,141.42,142.2,141.33,141.47,497742.0,133.5306,134.2671,133.4456,133.5778,497742.0
2021-03-11 14:00:00,141.48,141.83,141.48,141.59,376676.0,133.5873,133.9177,133.5873,133.6911,376676.0
2021-03-11 15:00:00,141.58,141.66,141.12,141.19,880119.0,133.6817,133.7572,133.2473,133.3134,880119.0
2021-03-12 09:30:00,140.0,140.79,139.31,140.68,446329.0,132.1898,132.9358,131.5383,132.8319,446329.0
2021-03-12 10:00:00,140.68,140.91,138.97,139.09,395888.0,132.8319,133.0491,131.2173,131.3306,395888.0
2021-03-12 11:00:00,139.06,139.64,138.6,139.52,406960.0,131.3023,131.8499,130.8679,131.7366,406960.0
2021-03-12 12:00:00,139.53,139.73,139.11,139.19,294686.0,131.746,131.9349,131.3495,131.425,294686.0
2021-03-12 13:00:00,139.19,140.26,139.02,140.16,273512.0,131.425,132.4353,131.2645,132.3409,273512.0
2021-03-12 14:00:00,140.12,140.39,139.95,140.27,241981.0,132.3031,132.5581,132.1426,132.4448,241981.0
2021-03-12 15:00:00,140.28,140.75,140.21,140.47,546359.0,132.4542,132.898,132.3881,132.6336,546359.0
2021-03-15 09:30:00,140.7,143.3,140.66,142.94,611887.0,132.8508,135.3057,132.813,134.9658,611887.0
2021-03-15 10:00:00,142.91,144.12,142.58,143.87,568177.0,134.9375,136.08,134.6259,135.8439,568177.0
2021-03-15 11:00:00,143.87,144.12,143.02,144.03,419200.0,135.8439,136.08,135.0413,135.995,419200.0
2021-03-15 12:00:00,144.0,144.64,143.86,144.26,396210.0,135.9667,136.571,135.8345,136.2122,396210.0
2021-03-15 13:00:00,144.28,144.78,144.23,144.71,312676.0,136.2311,136.7032,136.1838,136.6371,312676.0
2021-03-15 14:00:00,144.71,144.87,144.2,144.27,392672.0,136.6371,136.7881,136.1555,136.2216,392672.0
2021-03-15 15:00:00,144.3,145.0,144.02,144.93,621622.0,136.2499,136.9109,135.9856,136.8448,621622.0
2021-03-16 09:30:00,145.88,146.15,143.84,144.7,755048.0,137.7418,137.9967,135.8156,136.6276,755048.0
2021-03-16 10:00:00,144.7,145.66,144.55,144.93,698036.0,136.6276,137.5341,136.486,136.8448,698036.0
2021-03-16 11:00:00,144.92,145.03,144.42,144.77,382885.0,136.8354,136.9392,136.3632,136.6937,382885.0
2021-03-16 12:00:00,144.77,145.47,144.6,145.18,445716.0,136.6937,137.3547,136.5332,137.0809,445716.0
2021-03-16 13:00:00,145.17,145.24,144.69,145.04,321881.0,137.0714,137.1375,136.6182,136.9487,321881.0
2021-03-16 14:00:00,145.02,145.18,144.49,144.56,393437.0,136.9298,137.0809,136.4293,136.4954,393437.0
2021-03-16 15:00:00,144.57,145.25,144.39,144.66,763322.0,136.5049,137.1469,136.3349,136.5899,763322.0
2021-03-17 09:30:00,143.2,145.45,143.2,145.42,495463.0,135.2113,137.3358,135.2113,137.3075,495463.0
2021-03-17 10:00:00,145.42,146.15,144.66,144.69,713018.0,137.3075,137.9967,136.5899,136.6182,713018.0
2021-03-17 11:00:00,144.67,145.53,144.59,144.93,354797.0,136.5993,137.4113,136.5238,136.8448,354797.0
2021-03-17 12:00:00,144.9,144.98,143.75,144.29,423289.0,136.8165,136.892,135.7306,136.2405,423289.0
2021-03-17 13:00:00,144.29,144.38,143.35,143.54,248725.0,136.2405,136.3255,135.3529,135.5323,248725.0
2021-03-17 14:00:00,143.58,145.25,143.56,144.82,460431.0,135.5701,137.1469,135.5512,136.7409,460431.0
2021-03-17 15:00:00,144.79,145.0,144.44,144.87,653389.0,136.7126,136.9109,136.3821,136.7881,653389.0
2021-03-18 09:30:00,144.37,146.66,144.36,145.18,794495.0,136.316,138.4783,136.3066,137.0809,794495.0
2021-03-18 10:00:00,145.17,145.44,143.87,144.76,810459.0,137.0714,137.3263,135.8439,136.6843,810459.0
2021-03-18 11:00:00,144.78,145.45,144.63,145.14,665802.0,136.7032,137.3358,136.5615,137.0431,665802.0
2021-03-18 12:00:00,145.14,145.63,144.08,144.15,1108574.0,137.0431,137.5057,136.0422,136.1083,1108574.0
2021-03-18 13:00:00,144.14,144.69,144.08,144.31,578049.0,136.0989,136.6182,136.0422,136.2594,578049.0
2021-03-18 14:00:00,144.32,144.43,142.71,143.37,667658.0,136.2688,136.3727,134.7486,135.3718,667658.0
2021-03-18 15:00:00,143.37,143.6,142.55,143.33,1395425.0,135.3718,135.589,134.5976,135.3341,1395425.0
2021-03-19 09:30:00,140.0,140.49,135.7,135.92,4573700.0,132.1898,132.6525,128.1297,128.3374,4573700.0
2021-03-19 10:00:00,135.89,142.86,135.51,138.4,2863706.0,128.3091,134.8903,127.9503,130.6791,2863706.0
2021-03-19 11:00:00,138.39,138.4,136.0,137.85,1382883.0,130.6696,130.6791,128.413,130.1598,1382883.0
2021-03-19 12:00:00,137.89,138.12,137.0,137.69,1298703.0,130.1975,130.4147,129.3572,130.0087,1298703.0
2021-03-19 13:00:00,137.72,138.17,137.35,137.85,640834.0,130.037,130.4619,129.6877,130.1598,640834.0
2021-03-19 14:00:00,137.84,139.33,137.78,139.33,913871.0,130.1503,131.5572,130.0937,131.5572,913871.0
2021-03-19 15:00:00,139.34,140.1,137.43,137.54,2929083.0,131.5666,132.2842,129.7632,129.8671,2929083.0
2021-03-22 09:30:00,137.63,138.0,136.47,136.69,863084.0,129.952,130.3014,128.8568,129.0645,863084.0
2021-03-22 10:00:00,136.72,137.99,136.03,137.54,840858.0,129.0928,130.292,128.4413,129.8671,840858.0
2021-03-22 11:00:00,137.51,138.11,136.92,137.15,472287.0,129.8387,130.4053,129.2817,129.4988,472287.0
2021-03-22 12:00:00,137.17,138.49,136.59,138.3,947436.0,129.5177,130.7641,128.9701,130.5847,947436.0
2021-03-22 13:00:00,138.33,138.81,138.09,138.22,416443.0,130.613,131.0662,130.3864,130.5091,416443.0
2021-03-22 14:00:00,138.19,138.7,137.92,138.45,489989.0,130.4808,130.9623,130.2259,130.7263,489989.0
2021-03-22 15:00:00,138.46,138.71,138.07,138.37,761458.0,130.7357,130.9718,130.3675,130.6508,761458.0
2021-03-23 09:30:00,138.49,139.64,138.45,138.57,461070.0,130.7641,131.8499,130.7263,130.8396,461070.0
2021-03-23 10:00:00,138.55,140.43,138.51,140.3,621692.0,130.8207,132.5958,130.7829,132.4731,621692.0
2021-03-23 11:00:00,140.3,140.64,139.42,139.71,408067.0,132.4731,132.7941,131.6422,131.916,408067.0
2021-03-23 12:00:00,139.69,139.79,138.29,138.43,341818.0,131.8971,131.9915,130.5752,130.7074,341818.0
2021-03-23 13:00:00,138.44,138.64,137.76,137.77,375300.0,130.7169,130.9057,130.0748,130.0842,375300.0
2021-03-23 14:00:00,137.77,137.99,137.17,137.2,380283.0,130.0842,130.292,129.5177,129.546,380283.0
2021-03-23 15:00:00,137.17,137.44,136.55,137.12,820905.0,129.5177,129.7726,128.9323,129.4705,820905.0
2021-03-24 09:30:00,136.45,137.92,136.32,136.74,540817.0,128.8379,130.2259,128.7151,129.1117,540817.0
2021-03-24 10:00:00,136.74,137.64,136.41,137.1,592888.0,129.1117,129.9615,128.8001,129.4516,592888.0
2021-03-24 11:00:00,137.12,137.56,135.41,135.58,787102.0,129.4705,129.8859,127.8559,128.0164,787102.0
2021-03-24 12:00:00,135.65,136.34,135.51,135.69,491116.0,128.0825,128.734,127.9503,128.1203,491116.0
2021-03-24 13:00:00,135.69,135.76,133.81,134.02,998317.0,128.1203,128.1864,126.3451,126.5434,998317.0
2021-03-24 14:00:00,134.02,134.84,133.72,134.27,629704.0,126.5434,127.3177,126.2602,126.7795,629704.0
2021-03-24 15:00:00,134.28,134.61,132.88,133.16,1365894.0,126.7889,127.1005,125.467,125.7314,1365894.0
2021-03-25 09:30:00,127.05,129.14,126.0,126.89,3570032.0,119.9623,121.9357,118.9708,119.8112,3570032.0
2021-03-25 10:00:00,126.92,129.39,125.8,126.02,3352454.0,119.8395,122.1717,118.782,118.9897,3352454.0
2021-03-25 11:00:00,126.03,127.41,125.44,126.96,1490968.0,118.9992,120.3022,118.4421,119.8773,1490968.0
2021-03-25 12:00:00,127.0,128.44,126.91,127.87,1648121.0,119.9151,121.2747,119.8301,120.7365,1648121.0
2021-03-25 13:00:00,127.83,128.91,127.61,128.14,879199.0,120.6988,121.7185,120.491,120.9915,879199.0
2021-03-25 14:00:00,128.1,128.22,127.29,128.01,834260.0,120.9537,121.067,120.1889,120.8687,834260.0
2021-03-25 15:00:00,127.99,129.1,127.98,128.67,1792383.0,120.8498,121.8979,120.8404,121.4919,1792383.0
2021-03-26 09:30:00,131.6,132.17,129.77,131.96,1770997.0,124.2584,124.7966,122.5305,124.5984,1770997.0
2021-03-26 10:00:00,131.96,133.19,131.95,132.47,1621649.0,124.5984,125.7597,124.5889,125.0799,1621649.0
2021-03-26 11:00:00,132.48,132.57,131.13,132.16,833340.0,125.0893,125.1743,123.8147,124.7872,833340.0
2021-03-26 12:00:00,132.18,132.42,131.5,131.66,506708.0,124.8061,125.0327,124.164,124.3151,506708.0
2021-03-26 13:00:00,131.68,132.1,131.46,131.82,427562.0,124.334,124.7305,124.1262,124.4662,427562.0
2021-03-26 14:00:00,131.81,131.87,130.87,131.8,550451.0,124.4567,124.5134,123.5692,124.4473,550451.0
2021-03-26 15:00:00,131.79,133.07,131.61,132.99,1322618.0,124.4378,125.6464,124.2679,125.5709,1322618.0
2021-03-29 09:30:00,132.94,133.13,132.13,132.39,664521.0,125.5237,125.7031,124.7589,125.0044,664521.0
2021-03-29 10:00:00,132.38,132.48,130.76,131.02,837085.0,124.9949,125.0893,123.4653,123.7108,837085.0
2021-03-29 11:00:00,131.0,132.17,130.66,131.87,564937.0,123.6919,124.7966,123.3709,124.5134,564937.0
2021-03-29 12:00:00,131.88,133.23,131.84,133.16,493985.0,124.5228,125.7975,124.485,125.7314,493985.0
2021-03-29 13:00:00,133.16,133.76,132.74,132.81,478958.0,125.7314,126.2979,125.3348,125.4009,478958.0
2021-03-29 14:00:00,132.82,133.41,132.74,133.31,335785.0,125.4104,125.9675,125.3348,125.873,335785.0
2021-03-29 15:00:00,133.32,133.91,133.22,133.5,932714.0,125.8825,126.4396,125.7881,126.0524,932714.0
2021-03-30 09:30:00,132.34,132.95,131.5,131.87,483392.0,124.9572,125.5331,124.164,124.5134,483392.0
2021-03-30 10:00:00,131.87,132.07,131.22,131.8,991132.0,124.5134,124.7022,123.8996,124.4473,991132.0
2021-03-30 11:00:00,131.8,132.54,131.6,131.97,575841.0,124.4473,125.146,124.2584,124.6078,575841.0
2021-03-30 12:00:00,131.99,132.39,131.77,132.23,274141.0,124.6267,125.0044,124.419,124.8533,274141.0
2021-03-30 13:00:00,132.22,132.79,131.95,132.6,255692.0,124.8438,125.3821,124.5889,125.2026,255692.0
2021-03-30 14:00:00,132.62,133.2,132.44,133.18,260080.0,125.2215,125.7692,125.0516,125.7503,260080.0
2021-03-30 15:00:00,133.18,133.35,132.59,133.05,893290.0,125.7503,125.9108,125.1932,125.6275,893290.0
2021-03-31 09:30:00,132.41,133.4,131.92,133.2,544428.0,125.0232,125.958,124.5606,125.7692,544428.0
2021-03-31 10:00:00,133.2,133.39,132.22,132.66,547099.0,125.7692,125.9486,124.8438,125.2593,547099.0
2021-03-31 11:00:00,132.65,133.49,132.5,133.19,368863.0,125.2499,126.043,125.1082,125.7597,368863.0
2021-03-31 12:00:00,133.17,134.03,133.02,133.84,395767.0,125.7409,126.5529,125.5992,126.3735,395767.0
2021-03-31 13:00:00,133.84,134.18,133.66,133.89,266436.0,126.3735,126.6945,126.2035,126.4207,266436.0
2021-03-31 14:00:00,133.85,133.85,133.05,133.08,302997.0,126.3829,126.3829,125.6275,125.6559,302997.0
2021-03-31 15:00:00,133.08,133.43,132.85,133.03,1051403.0,125.6559,125.9863,125.4387,125.6087,1051403.0
2021-04-01 09:30:00,134.8,134.8,133.52,133.75,520068.0,127.2799,127.2799,126.0713,126.2885,520068.0
2021-04-01 10:00:00,133.78,134.48,133.45,133.58,653717.0,126.3168,126.9778,126.0052,126.128,653717.0
2021-04-01 11:00:00,133.59,133.81,133.29,133.6,408693.0,126.1374,126.3451,125.8542,126.1469,408693.0
2021-04-01 12:00:00,133.6,133.72,133.15,133.23,398156.0,126.1469,126.2602,125.722,125.7975,398156.0
2021-04-01 13:00:00,133.24,133.43,132.93,133.22,277085.0,125.8069,125.9863,125.5142,125.7881,277085.0
2021-04-01 14:00:00,133.22,133.31,132.91,133.04,452504.0,125.7881,125.873,125.4954,125.6181,452504.0
2021-04-01 15:00:00,133.06,133.08,132.21,132.59,1092349.0,125.637,125.6559,124.8344,125.1932,1092349.0
2021-04-05 09:30:00,133.1,134.0,133.1,133.36,393466.0,125.6748,126.5245,125.6748,125.9203,393466.0
2021-04-05 10:00:00,133.37,134.45,133.17,134.09,599552.0,125.9297,126.9494,125.7409,126.6095,599552.0
2021-04-05 11:00:00,134.08,135.1,133.92,135.06,378788.0,126.6001,127.5632,126.449,127.5254,378788.0
2021-04-05 12:00:00,135.06,135.65,134.97,135.34,324546.0,127.5254,128.0825,127.4404,127.7898,324546.0
2021-04-05 13:00:00,135.35,135.44,134.95,135.44,243852.0,127.7992,127.8842,127.4216,127.8842,243852.0
2021-04-05 14:00:00,135.42,135.47,135.2,135.35,230334.0,127.8653,127.9125,127.6576,127.7992,230334.0
2021-04-05 15:00:00,135.35,135.68,134.89,135.16,870387.0,127.7992,128.1108,127.3649,127.6198,870387.0
2021-04-06 09:30:00,135.44,136.62,134.93,136.61,555946.0,127.8842,128.9984,127.4027,128.9889,555946.0
2021-04-06 10:00:00,136.59,136.9,136.17,136.77,353197.0,128.9701,129.2628,128.5735,129.14,353197.0
2021-04-06 11:00:00,136.77,137.71,136.63,137.4,351976.0,129.14,130.0276,129.0078,129.7349,351976.0
2021-04-06 12:00:00,137.41,137.61,137.1,137.21,282587.0,129.7443,129.9332,129.4516,129.5555,282587.0
2021-04-06 13:00:00,137.2,137.55,137.12,137.37,205723.0,129.546,129.8765,129.4705,129.7065,205723.0
2021-04-06 14:00:00,137.37,137.7,137.36,137.61,223750.0,129.7065,130.0181,129.6971,129.9332,223750.0
2021-04-06 15:00:00,137.61,137.67,136.75,137.18,870773.0,129.9332,129.9898,129.1211,129.5271,870773.0
2021-04-07 09:30:00,136.99,137.72,136.36,137.66,340267.0,129.3477,130.037,128.7529,129.9804,340267.0
2021-04-07 10:00:00,137.63,138.24,137.47,137.54,437016.0,129.952,130.528,129.801,129.8671,437016.0
2021-04-07 11:00:00,137.51,137.63,136.97,137.24,365845.0,129.8387,129.952,129.3289,129.5838,365845.0
2021-04-07 12:00:00,137.26,137.42,136.68,136.94,383816.0,129.6027,129.7538,129.055,129.3005,383816.0
2021-04-07 13:00:00,136.94,137.12,136.36,136.53,300608.0,129.3005,129.4705,128.7529,128.9134,300608.0
2021-04-07 14:00:00,136.53,136.9,136.43,136.54,271864.0,128.9134,129.2628,128.819,128.9228,271864.0
2021-04-07 15:00:00,136.55,136.8,136.5,136.54,484768.0,128.9323,129.1683,128.8851,128.9228,484768.0
2021-04-08 09:30:00,137.28,137.31,136.24,136.27,531937.0,129.6216,129.6499,128.6396,128.6679,531937.0
2021-04-08 10:00:00,136.29,136.48,134.92,135.73,1271655.0,128.6868,128.8662,127.3932,128.158,1271655.0
2021-04-08 11:00:00,135.72,135.92,134.83,135.29,602925.0,128.1486,128.3374,127.3082,127.7426,602925.0
2021-04-08 12:00:00,135.29,135.35,134.65,134.83,624419.0,127.7426,127.7992,127.1383,127.3082,624419.0
2021-04-08 13:00:00,134.84,134.94,134.36,134.64,573074.0,127.3177,127.4121,126.8645,127.1288,573074.0
2021-04-08 14:00:00,134.62,134.83,133.65,133.69,726411.0,127.11,127.3082,126.1941,126.2318,726411.0
2021-04-08 15:00:00,133.68,133.91,133.4,133.63,1580074.0,126.2224,126.4396,125.958,126.1752,1580074.0
2021-04-09 09:30:00,133.94,134.53,133.52,133.77,627405.0,126.4679,127.025,126.0713,126.3074,627405.0
2021-04-09 10:00:00,133.75,134.71,133.72,133.95,559952.0,126.2885,127.1949,126.2602,126.4773,559952.0
2021-04-09 11:00:00,133.97,134.18,133.5,133.95,531678.0,126.4962,126.6945,126.0524,126.4773,531678.0
2021-04-09 12:00:00,133.93,134.22,133.84,133.96,492627.0,126.4585,126.7323,126.3735,126.4868,492627.0
2021-04-09 13:00:00,133.95,134.42,133.67,134.42,286420.0,126.4773,126.9211,126.213,126.9211,286420.0
2021-04-09 14:00:00,134.42,134.83,134.42,134.56,314526.0,126.9211,127.3082,126.9211,127.0533,314526.0
2021-04-09 15:00:00,134.55,135.5,134.53,135.46,936290.0,127.0439,127.9409,127.025,127.9031,936290.0
2021-04-12 09:30:00,134.75,135.23,134.22,134.83,616648.0,127.2327,127.6859,126.7323,127.3082,616648.0
2021-04-12 10:00:00,134.82,135.65,134.58,135.53,695677.0,127.2988,128.0825,127.0722,127.9692,695677.0
2021-04-12 11:00:00,135.55,136.35,135.41,136.11,340473.0,127.9881,128.7434,127.8559,128.5168,340473.0
2021-04-12 12:00:00,136.11,136.3,135.91,135.96,476748.0,128.5168,128.6962,128.328,128.3752,476748.0
2021-04-12 13:00:00,135.97,136.13,135.73,135.94,246394.0,128.3846,128.5357,128.158,128.3563,246394.0
2021-04-12 14:00:00,135.96,136.11,135.74,135.78,379661.0,128.3752,128.5168,128.1675,128.2052,379661.0
2021-04-12 15:00:00,135.78,136.76,135.72,136.66,743450.0,128.2052,129.1306,128.1486,129.0362,743450.0
2021-04-13 09:30:00,135.6,135.99,134.4,134.62,741447.0,128.0353,128.4035,126.9022,127.11,741447.0
2021-04-13 10:00:00,134.63,135.4,134.46,134.57,873866.0,127.1194,127.8464,126.9589,127.0627,873866.0
2021-04-13 11:00:00,134.59,134.85,133.82,134.01,580380.0,127.0816,127.3271,126.3546,126.534,580380.0
2021-04-13 12:00:00,134.02,134.12,133.55,133.61,623425.0,126.5434,126.6379,126.0997,126.1563,623425.0
2021-04-13 13:00:00,133.59,133.94,133.53,133.64,658082.0,126.1374,126.4679,126.0808,126.1846,658082.0
2021-04-13 14:00:00,133.63,133.97,133.55,133.59,629776.0,126.1752,126.4962,126.0997,126.1374,629776.0
2021-04-13 15:00:00,133.59,134.01,133.4,133.53,1451550.0,126.1374,126.534,125.958,126.0808,1451550.0
2021-04-14 09:30:00,133.54,134.18,132.8,134.0,755790.0,126.0902,126.6945,125.3915,126.5245,755790.0
2021-04-14 10:00:00,134.0,134.05,133.02,133.51,718873.0,126.5245,126.5718,125.5992,126.0619,718873.0
2021-04-14 11:00:00,133.54,133.6,132.41,132.58,803251.0,126.0902,126.1469,125.0232,125.1838,803251.0
2021-04-14 12:00:00,132.58,133.12,132.56,132.67,468920.0,125.1838,125.6936,125.1649,125.2687,468920.0
2021-04-14 13:00:00,132.68,132.89,132.16,132.33,499326.0,125.2782,125.4765,124.7872,124.9477,499326.0
2021-04-14 14:00:00,132.34,132.75,132.01,132.32,688708.0,124.9572,125.3443,124.6456,124.9383,688708.0
2021-04-14 15:00:00,132.31,132.5,131.82,132.27,1275480.0,124.9288,125.1082,124.4662,124.8911,1275480.0
2021-04-15 09:30:00,133.0,133.38,132.68,133.09,672747.0,125.5803,125.9391,125.2782,125.6653,672747.0
2021-04-15 10:00:00,133.08,133.91,132.97,133.41,493554.0,125.6559,126.4396,125.552,125.9675,493554.0
2021-04-15 11:00:00,133.44,134.07,133.33,133.62,493502.0,125.9958,126.5906,125.8919,126.1657,493502.0
2021-04-15 12:00:00,133.65,133.87,133.55,133.77,273000.0,126.1941,126.4018,126.0997,126.3074,273000.0
2021-04-15 13:00:00,133.77,133.81,133.07,133.17,311502.0,126.3074,126.3451,125.6464,125.7409,311502.0
2021-04-15 14:00:00,133.21,133.42,133.0,133.16,353965.0,125.7786,125.9769,125.5803,125.7314,353965.0
2021-04-15 15:00:00,133.15,133.86,133.15,133.67,807764.0,125.722,126.3924,125.722,126.213,807764.0
2021-04-16 09:30:00,134.71,134.77,133.82,133.9,1412780.0,127.1949,127.2516,126.3546,126.4301,1412780.0
2021-04-16 10:00:00,133.91,134.62,133.73,134.09,765896.0,126.4396,127.11,126.2696,126.6095,765896.0
2021-04-16 11:00:00,134.08,134.3,133.86,134.17,399668.0,126.6001,126.8078,126.3924,126.6851,399668.0
2021-04-16 12:00:00,134.17,134.7,134.16,134.63,363238.0,126.6851,127.1855,126.6756,127.1194,363238.0
2021-04-16 13:00:00,134.62,134.64,134.0,134.02,285675.0,127.11,127.1288,126.5245,126.5434,285675.0
2021-04-16 14:00:00,134.0,134.74,133.97,134.72,285407.0,126.5245,127.2233,126.4962,127.2044,285407.0
2021-04-16 15:00:00,134.72,134.77,134.13,134.31,787361.0,127.2044,127.2516,126.6473,126.8173,787361.0
2021-04-19 09:30:00,134.3,134.38,132.44,132.89,588906.0,126.8078,126.8833,125.0516,125.4765,588906.0
2021-04-19 10:00:00,132.91,133.25,132.21,133.13,537592.0,125.4954,125.8164,124.8344,125.7031,537592.0
2021-04-19 11:00:00,133.14,133.43,132.8,133.08,361951.0,125.7125,125.9863,125.3915,125.6559,361951.0
2021-04-19 12:00:00,133.07,133.34,132.48,132.65,267487.0,125.6464,125.9014,125.0893,125.2499,267487.0
2021-04-19 13:00:00,132.64,133.12,132.6,133.1,284469.0,125.2404,125.6936,125.2026,125.6748,284469.0
2021-04-19 14:00:00,133.09,133.24,132.88,133.14,295297.0,125.6653,125.8069,125.467,125.7125,295297.0
2021-04-19 15:00:00,133.15,133.19,132.15,132.6,764371.0,125.722,125.7597,124.7778,125.2026,764371.0
2021-04-20 09:30:00,129.17,129.9,128.75,129.34,1496021.0,121.964,122.6533,121.5674,122.1245,1496021.0
2021-04-20 10:00:00,129.33,129.57,127.43,127.84,1775085.0,122.1151,122.3417,120.3211,120.7082,1775085.0
2021-04-20 11:00:00,127.82,127.82,126.73,126.97,1433999.0,120.6893,120.6893,119.6601,119.8867,1433999.0
2021-04-20 12:00:00,126.98,127.15,126.48,126.71,1113490.0,119.8962,120.0567,119.4241,119.6412,1113490.0
2021-04-20 13:00:00,126.72,126.72,125.96,126.13,928474.0,119.6507,119.6507,118.9331,119.0936,928474.0
2021-04-20 14:00:00,126.14,126.29,125.7,126.02,811865.0,119.103,119.2447,118.6876,118.9897,811865.0
2021-04-20 15:00:00,126.02,127.18,125.99,127.14,1968588.0,118.9897,120.085,118.9614,120.0472,1968588.0
2021-04-21 09:30:00,127.59,129.27,127.37,128.17,1012939.0,120.4721,122.0584,120.2644,121.0198,1012939.0
2021-04-21 10:00:00,128.18,129.76,128.11,129.45,1001796.0,121.0292,122.5211,120.9631,122.2284,1001796.0
2021-04-21 11:00:00,129.44,129.84,129.21,129.74,579855.0,122.2189,122.5966,122.0018,122.5022,579855.0
2021-04-21 12:00:00,129.74,130.33,129.6,129.62,598632.0,122.5022,123.0593,122.37,122.3889,598632.0
2021-04-21 13:00:00,129.65,130.01,129.5,129.66,439899.0,122.4172,122.7571,122.2756,122.4267,439899.0
2021-04-21 14:00:00,129.67,129.82,129.46,129.65,384141.0,122.4361,122.5777,122.2378,122.4172,384141.0
2021-04-21 15:00:00,129.65,129.99,129.5,129.89,879420.0,122.4172,122.7383,122.2756,122.6438,879420.0
2021-04-22 09:30:00,129.89,130.1,128.56,129.36,559992.0,122.6438,122.8421,121.388,122.1434,559992.0
2021-04-22 10:00:00,129.33,129.61,128.96,129.26,731454.0,122.1151,122.3795,121.7657,122.049,731454.0
2021-04-22 11:00:00,129.28,129.97,129.17,129.94,517182.0,122.0679,122.7194,121.964,122.691,517182.0
2021-04-22 12:00:00,129.94,130.37,129.85,129.85,471649.0,122.691,123.0971,122.6061,122.6061,471649.0
2021-04-22 13:00:00,129.84,130.04,127.98,128.21,576990.0,122.5966,122.7855,120.8404,121.0576,576990.0
2021-04-22 14:00:00,128.19,129.32,128.01,129.12,576986.0,121.0387,122.1056,120.8687,121.9168,576986.0
2021-04-22 15:00:00,129.12,129.35,128.89,129.17,979258.0,121.9168,122.134,121.6996,121.964,979258.0
2021-04-23 09:30:00,128.93,129.47,128.46,129.11,672087.0,121.7374,122.2473,121.2936,121.9073,672087.0
2021-04-23 10:00:00,129.11,129.93,128.96,129.85,834843.0,121.9073,122.6816,121.7657,122.6061,834843.0
2021-04-23 11:00:00,129.83,130.27,129.57,129.82,970011.0,122.5872,123.0026,122.3417,122.5777,970011.0
2021-04-23 12:00:00,129.83,130.65,129.53,130.61,658951.0,122.5872,123.3614,122.3039,123.3237,658951.0
2021-04-23 13:00:00,130.63,130.63,129.76,129.79,473284.0,123.3426,123.3426,122.5211,122.5494,473284.0
2021-04-23 14:00:00,129.78,130.11,129.55,130.02,362271.0,122.54,122.8516,122.3228,122.7666,362271.0
2021-04-23 15:00:00,130.02,130.44,129.95,130.19,1014973.0,122.7666,123.1631,122.7005,122.9271,1014973.0
2021-04-26 09:30:00,130.49,131.7,130.08,130.38,762944.0,123.2104,124.3529,122.8232,123.1065,762944.0
2021-04-26 10:00:00,130.42,130.58,129.55,129.64,692566.0,123.1443,123.2953,122.3228,122.4078,692566.0
2021-04-26 11:00:00,129.63,129.88,129.32,129.47,538991.0,122.3983,122.6344,122.1056,122.2473,538991.0
2021-04-26 12:00:00,129.46,130.79,129.36,130.69,792531.0,122.2378,123.4936,122.1434,123.3992,792531.0
2021-04-26 13:00:00,130.7,131.22,130.6,131.19,438094.0,123.4086,123.8996,123.3142,123.8713,438094.0
2021-04-26 14:00:00,131.19,131.68,131.14,131.57,517021.0,123.8713,124.334,123.8241,124.2301,517021.0
2021-04-26 15:00:00,131.57,131.66,130.89,131.63,1732135.0,124.2301,124.3151,123.588,124.2868,1732135.0
2021-04-27 09:30:00,132.0,132.4,131.41,131.94,859346.0,124.6361,125.0138,124.079,124.5795,859346.0
2021-04-27 10:00:00,131.96,132.68,131.54,132.5,769386.0,124.5984,125.2782,124.2018,125.1082,769386.0
2021-04-27 11:00:00,132.5,132.79,132.18,132.27,635407.0,125.1082,125.3821,124.8061,124.8911,635407.0
2021-04-27 12:00:00,132.27,132.5,132.09,132.11,606120.0,124.8911,125.1082,124.7211,124.74,606120.0
2021-04-27 13:00:00,132.11,132.63,132.1,132.43,222131.0,124.74,125.231,124.7305,125.0421,222131.0
2021-04-27 14:00:00,132.43,132.47,132.22,132.31,215412.0,125.0421,125.0799,124.8438,124.9288,215412.0
2021-04-27 15:00:00,132.28,132.31,132.0,132.11,735208.0,124.9005,124.9288,124.6361,124.74,735208.0
2021-04-28 09:30:00,132.26,132.33,130.68,131.16,943588.0,124.8816,124.9477,123.3898,123.843,943588.0
2021-04-28 10:00:00,131.16,131.22,130.55,130.62,1094861.0,123.843,123.8996,123.267,123.3331,1094861.0
2021-04-28 11:00:00,130.62,131.0,130.53,130.6,1001656.0,123.3331,123.6919,123.2481,123.3142,1001656.0
2021-04-28 12:00:00,130.6,130.86,130.41,130.7,568153.0,123.3142,123.5597,123.1348,123.4086,568153.0
2021-04-28 13:00:00,130.71,130.81,130.34,130.38,485798.0,123.4181,123.5125,123.0687,123.1065,485798.0
2021-04-28 14:00:00,130.37,131.23,130.37,131.03,864420.0,123.0971,123.9091,123.0971,123.7202,864420.0
2021-04-28 15:00:00,131.02,131.17,130.56,130.76,967081.0,123.7108,123.8524,123.2765,123.4653,967081.0
2021-04-29 09:30:00,131.77,132.63,131.23,132.55,558101.0,124.419,125.231,123.9091,125.1554,558101.0
2021-04-29 10:00:00,132.52,133.1,132.1,132.88,915825.0,125.1271,125.6748,124.7305,125.467,915825.0
2021-04-29 11:00:00,132.89,133.0,132.11,132.27,604465.0,125.4765,125.5803,124.74,124.8911,604465.0
2021-04-29 12:00:00,132.26,133.84,131.8,133.84,780285.0,124.8816,126.3735,124.4473,126.3735,780285.0
2021-04-29 13:00:00,133.84,134.1,133.61,133.72,609752.0,126.3735,126.619,126.1563,126.2602,609752.0
2021-04-29 14:00:00,133.71,134.12,133.62,133.67,382824.0,126.2507,126.6379,126.1657,126.213,382824.0
2021-04-29 15:00:00,133.67,133.8,133.16,133.27,788961.0,126.213,126.3357,125.7314,125.8353,788961.0
2021-04-30 09:30:00,132.44,133.88,132.35,133.3,587878.0,125.0516,126.4112,124.9666,125.8636,587878.0
2021-04-30 10:00:00,133.3,133.49,132.76,133.33,725927.0,125.8636,126.043,125.3537,125.8919,725927.0
2021-04-30 11:00:00,133.34,133.36,132.66,133.01,330480.0,125.9014,125.9203,125.2593,125.5898,330480.0
2021-04-30 12:00:00,133.02,133.07,132.63,132.97,475107.0,125.5992,125.6464,125.231,125.552,475107.0
2021-04-30 13:00:00,132.96,133.13,132.66,132.76,290064.0,125.5426,125.7031,125.2593,125.3537,290064.0
2021-04-30 14:00:00,132.78,132.89,132.53,132.59,330444.0,125.3726,125.4765,125.1366,125.1932,330444.0
2021-04-30 15:00:00,132.6,132.72,132.05,132.58,828411.0,125.2026,125.316,124.6833,125.1838,828411.0
2021-05-03 09:30:00,133.37,133.56,132.72,133.12,517635.0,125.9297,126.1091,125.316,125.6936,517635.0
2021-05-03 10:00:00,133.08,134.06,132.59,133.92,726560.0,125.6559,126.5812,125.1932,126.449,726560.0
2021-05-03 11:00:00,133.9,134.45,133.74,133.9,482498.0,126.4301,126.9494,126.2791,126.4301,482498.0
2021-05-03 12:00:00,133.88,133.95,133.21,133.26,233056.0,126.4112,126.4773,125.7786,125.8258,233056.0
2021-05-03 13:00:00,133.25,133.37,132.67,132.89,485659.0,125.8164,125.9297,125.2687,125.4765,485659.0
2021-05-03 14:00:00,132.9,133.39,132.89,133.26,253776.0,125.4859,125.9486,125.4765,125.8258,253776.0
2021-05-03 15:00:00,133.26,133.28,132.86,133.04,503947.0,125.8258,125.8447,125.4481,125.6181,503947.0
2021-05-04 09:30:00,132.23,132.59,131.09,131.2,497778.0,124.8533,125.1932,123.7769,123.8808,497778.0
2021-05-04 10:00:00,131.18,131.5,130.83,130.89,634607.0,123.8619,124.164,123.5314,123.588,634607.0
2021-05-04 11:00:00,130.88,131.46,130.47,130.8,479965.0,123.5786,124.1262,123.1915,123.5031,479965.0
2021-05-04 12:00:00,130.8,131.3,130.77,131.08,365338.0,123.5031,123.9752,123.4747,123.7674,365338.0
2021-05-04 13:00:00,131.07,131.68,130.94,131.06,335981.0,123.758,124.334,123.6353,123.7486,335981.0
2021-05-04 14:00:00,131.07,131.17,130.69,131.01,325223.0,123.758,123.8524,123.3992,123.7014,325223.0
2021-05-04 15:00:00,131.0,131.61,130.9,131.61,772514.0,123.6919,124.2679,123.5975,124.2679,772514.0
2021-05-05 09:30:00,132.7,134.04,132.23,133.63,568875.0,125.2971,126.5623,124.8533,126.1752,568875.0
2021-05-05 10:00:00,133.63,133.7,132.94,133.33,589950.0,126.1752,126.2413,125.5237,125.8919,589950.0
2021-05-05 11:00:00,133.27,134.03,133.03,134.02,391188.0,125.8353,126.5529,125.6087,126.5434,391188.0
2021-05-05 12:00:00,134.03,134.22,132.92,132.93,458781.0,126.5529,126.7323,125.5048,125.5142,458781.0
2021-05-05 13:00:00,132.91,133.31,132.86,133.12,307106.0,125.4954,125.873,125.4481,125.6936,307106.0
2021-05-05 14:00:00,133.13,133.48,133.02,133.37,290121.0,125.7031,126.0336,125.5992,125.9297,290121.0
2021-05-05 15:00:00,133.37,133.39,132.08,132.17,894835.0,125.9297,125.9486,124.7117,124.7966,894835.0
2021-05-06 09:30:00,132.6,133.25,131.94,132.69,476667.0,125.2026,125.8164,124.5795,125.2876,476667.0
2021-05-06 10:00:00,132.67,133.7,132.4,133.59,662888.0,125.2687,126.2413,125.0138,126.1374,662888.0
2021-05-06 11:00:00,133.61,133.84,133.11,133.37,579315.0,126.1563,126.3735,125.6842,125.9297,579315.0
2021-05-06 12:00:00,133.38,133.41,133.11,133.16,297056.0,125.9391,125.9675,125.6842,125.7314,297056.0
2021-05-06 13:00:00,133.16,133.25,132.58,132.66,264898.0,125.7314,125.8164,125.1838,125.2593,264898.0
2021-05-06 14:00:00,132.68,132.93,132.43,132.73,274837.0,125.2782,125.5142,125.0421,125.3254,274837.0
2021-05-06 15:00:00,132.73,133.58,132.68,133.47,647842.0,125.3254,126.128,125.2782,126.0241,647842.0
2021-05-07 09:30:00,135.0,138.2,134.72,137.72,1686603.0,127.4688,130.4902,127.2044,130.037,1686603.0
2021-05-07 10:00:00,137.74,139.36,137.58,139.1,1804025.0,130.0559,131.5855,129.9048,131.34,1804025.0
2021-05-07 11:00:00,139.11,139.36,137.9,137.96,1092062.0,131.3495,131.5855,130.207,130.2636,1092062.0
2021-05-07 12:00:00,137.96,138.11,137.54,137.74,556931.0,130.2636,130.4053,129.8671,130.0559,556931.0
2021-05-07 13:00:00,137.73,137.91,137.5,137.62,375994.0,130.0465,130.2164,129.8293,129.9426,375994.0
2021-05-07 14:00:00,137.61,137.93,137.4,137.74,455382.0,129.9332,130.2353,129.7349,130.0559,455382.0
2021-05-07 15:00:00,137.74,138.14,137.63,137.8,1342645.0,130.0559,130.4336,129.952,130.1126,1342645.0
2021-05-10 09:30:00,138.0,138.25,136.87,137.12,672143.0,130.3014,130.5375,129.2344,129.4705,672143.0
2021-05-10 10:00:00,137.13,138.05,137.06,137.88,540766.0,129.4799,130.3486,129.4138,130.1881,540766.0
2021-05-10 11:00:00,137.89,138.9,137.8,138.71,480416.0,130.1975,131.1512,130.1126,130.9718,480416.0
2021-05-10 12:00:00,138.72,138.78,137.73,137.73,331711.0,130.9812,131.0379,130.0465,130.0465,331711.0
2021-05-10 13:00:00,137.74,137.86,137.51,137.6,229682.0,130.0559,130.1692,129.8387,129.9237,229682.0
2021-05-10 14:00:00,137.59,137.66,136.94,137.18,418584.0,129.9143,129.9804,129.3005,129.5271,418584.0
2021-05-10 15:00:00,137.17,137.32,136.37,136.37,812331.0,129.5177,129.6593,128.7623,128.7623,812331.0
2021-05-11 09:30:00,138.38,138.38,136.55,136.93,991432.0,130.6602,130.6602,128.9323,129.2911,991432.0
2021-05-11 10:00:00,136.95,137.09,135.01,136.0,980054.0,129.31,129.4422,127.4782,128.413,980054.0
2021-05-11 11:00:00,135.98,136.94,135.66,136.68,650619.0,128.3941,129.3005,128.0919,129.055,650619.0
2021-05-11 12:00:00,136.71,136.76,136.01,136.16,528884.0,129.0834,129.1306,128.4224,128.564,528884.0
2021-05-11 13:00:00,136.13,136.91,136.07,136.77,496539.0,128.5357,129.2722,128.4791,129.14,496539.0
2021-05-11 14:00:00,136.84,136.87,136.14,136.77,552762.0,129.2061,129.2344,128.5452,129.14,552762.0
2021-05-11 15:00:00,136.78,137.51,136.52,137.12,1033684.0,129.1495,129.8387,128.904,129.4705,1033684.0
2021-05-12 09:30:00,135.42,136.41,135.37,136.02,473225.0,127.8653,128.8001,127.8181,128.4319,473225.0
2021-05-12 10:00:00,135.99,136.82,134.9,135.2,729144.0,128.4035,129.1872,127.3743,127.6576,729144.0
2021-05-12 11:00:00,135.18,135.46,134.13,134.18,360568.0,127.6387,127.9031,126.6473,126.6945,360568.0
2021-05-12 12:00:00,134.17,134.81,134.07,134.79,330052.0,126.6851,127.2894,126.5906,127.2705,330052.0
2021-05-12 13:00:00,134.75,134.97,134.31,134.5,275682.0,127.2327,127.4404,126.8173,126.9967,275682.0
2021-05-12 14:00:00,134.46,134.66,133.95,134.19,260708.0,126.9589,127.1477,126.4773,126.7039,260708.0
2021-05-12 15:00:00,134.17,134.29,133.34,133.38,1033909.0,126.6851,126.7984,125.9014,125.9391,1033909.0
2021-05-13 09:30:00,133.7,134.6,133.69,134.19,908876.0,126.2413,127.0911,126.2318,126.7039,908876.0
2021-05-13 10:00:00,134.22,135.01,134.11,135.01,691112.0,126.7323,127.4782,126.6284,127.4782,691112.0
2021-05-13 11:00:00,135.01,135.03,133.55,133.75,349592.0,127.4782,127.4971,126.0997,126.2885,349592.0
2021-05-13 12:00:00,133.8,134.18,133.33,133.46,321817.0,126.3357,126.6945,125.8919,126.0147,321817.0
2021-05-13 13:00:00,133.42,133.51,132.49,132.97,371314.0,125.9769,126.0619,125.0988,125.552,371314.0
2021-05-13 14:00:00,132.97,134.15,132.95,133.79,305450.0,125.552,126.6662,125.5331,126.3263,305450.0
2021-05-13 15:00:00,133.81,134.35,133.6,133.65,914706.0,126.3451,126.855,126.1469,126.1941,914706.0
2021-05-14 09:30:00,134.34,135.39,134.05,135.39,372246.0,126.8456,127.837,126.5718,127.837,372246.0
2021-05-14 10:00:00,135.36,135.9,135.05,135.8,557701.0,127.8087,128.3186,127.516,128.2241,557701.0
2021-05-14 11:00:00,135.8,135.83,135.23,135.4,323045.0,128.2241,128.2525,127.6859,127.8464,323045.0
2021-05-14 12:00:00,135.43,136.11,135.34,136.09,347283.0,127.8748,128.5168,127.7898,128.498,347283.0
2021-05-14 13:00:00,136.1,136.25,135.93,136.11,265442.0,128.5074,128.649,128.3469,128.5168,265442.0
2021-05-14 14:00:00,136.12,136.68,136.08,136.51,272083.0,128.5263,129.055,128.4885,128.8945,272083.0
2021-05-14 15:00:00,136.51,136.54,135.9,135.93,679759.0,128.8945,128.9228,128.3186,128.3469,679759.0
2021-05-17 09:30:00,136.33,137.07,136.03,136.08,411978.0,128.7246,129.4233,128.4413,128.4885,411978.0
2021-05-17 10:00:00,136.08,136.45,135.68,135.99,388722.0,128.4885,128.8379,128.1108,128.4035,388722.0
2021-05-17 11:00:00,135.97,136.24,135.52,135.75,258843.0,128.3846,128.6396,127.9598,128.1769,258843.0
2021-05-17 12:00:00,135.73,136.12,135.5,136.02,204133.0,128.158,128.5263,127.9409,128.4319,204133.0
2021-05-17 13:00:00,135.99,136.13,135.73,135.91,197785.0,128.4035,128.5357,128.158,128.328,197785.0
2021-05-17 14:00:00,135.92,136.44,135.86,136.44,249780.0,128.3374,128.8284,128.2808,128.8284,249780.0
2021-05-17 15:00:00,136.45,136.66,136.17,136.44,652523.0,128.8379,129.0362,128.5735,128.8284,652523.0
2021-05-18 09:30:00,136.44,137.47,136.35,137.3,386572.0,128.8284,129.801,128.7434,129.6405,386572.0
2021-05-18 10:00:00,137.29,137.33,136.12,136.54,441108.0,129.631,129.6688,128.5263,128.9228,441108.0
2021-05-18 11:00:00,136.51,136.96,136.38,136.9,351689.0,128.8945,129.3194,128.7718,129.2628,351689.0
2021-05-18 12:00:00,136.89,137.09,136.73,136.92,262553.0,129.2533,129.4422,129.1022,129.2817,262553.0
2021-05-18 13:00:00,136.92,137.05,136.59,136.69,250300.0,129.2817,129.4044,128.9701,129.0645,250300.0
2021-05-18 14:00:00,136.69,136.85,136.08,136.53,346289.0,129.0645,129.2156,128.4885,128.9134,346289.0
2021-05-18 15:00:00,136.55,136.55,135.45,135.56,612913.0,128.9323,128.9323,127.8937,127.9975,612913.0
2021-05-19 09:30:00,133.48,133.97,132.54,133.78,523196.0,126.0336,126.4962,125.146,126.3168,523196.0
2021-05-19 10:00:00,133.78,133.86,132.58,133.75,677674.0,126.3168,126.3924,125.1838,126.2885,677674.0
2021-05-19 11:00:00,133.74,133.76,132.75,132.89,494517.0,126.2791,126.2979,125.3443,125.4765,494517.0
2021-05-19 12:00:00,132.9,133.31,132.76,133.09,210668.0,125.4859,125.873,125.3537,125.6653,210668.0
2021-05-19 13:00:00,133.07,133.32,132.63,132.83,249944.0,125.6464,125.8825,125.231,125.4198,249944.0
2021-05-19 14:00:00,132.82,133.15,132.23,132.26,379832.0,125.4104,125.722,124.8533,124.8816,379832.0
2021-05-19 15:00:00,132.24,133.04,131.96,133.02,863622.0,124.8627,125.6181,124.5984,125.5992,863622.0
2021-05-20 09:30:00,133.78,134.21,133.31,133.36,365724.0,126.3168,126.7228,125.873,125.9203,365724.0
2021-05-20 10:00:00,133.32,133.43,132.19,132.4,550777.0,125.8825,125.9863,124.8155,125.0138,550777.0
2021-05-20 11:00:00,132.41,133.55,132.4,133.26,504842.0,125.0232,126.0997,125.0138,125.8258,504842.0
2021-05-20 12:00:00,133.26,133.36,132.9,133.25,288183.0,125.8258,125.9203,125.4859,125.8164,288183.0
2021-05-20 13:00:00,133.24,133.6,133.05,133.18,248664.0,125.8069,126.1469,125.6275,125.7503,248664.0
2021-05-20 14:00:00,133.19,133.57,133.19,133.38,273668.0,125.7597,126.1185,125.7597,125.9391,273668.0
2021-05-20 15:00:00,133.39,133.77,133.21,133.28,686952.0,125.9486,126.3074,125.7786,125.8447,686952.0
2021-05-21 09:30:00,133.83,134.17,133.16,133.86,442480.0,126.364,126.6851,125.7314,126.3924,442480.0
2021-05-21 10:00:00,133.83,133.83,132.58,133.09,432479.0,126.364,126.364,125.1838,125.6653,432479.0
2021-05-21 11:00:00,133.1,133.27,132.76,132.79,317557.0,125.6748,125.8353,125.3537,125.3821,317557.0
2021-05-21 12:00:00,132.78,132.93,132.41,132.63,312307.0,125.3726,125.5142,125.0232,125.231,312307.0
2021-05-21 13:00:00,132.61,133.19,132.52,133.18,361747.0,125.2121,125.7597,125.1271,125.7503,361747.0
2021-05-21 14:00:00,133.19,133.38,133.03,133.13,322499.0,125.7597,125.9391,125.6087,125.7031,322499.0
2021-05-21 15:00:00,133.12,133.22,132.61,132.69,775991.0,125.6936,125.7881,125.2121,125.2876,775991.0
2021-05-24 09:30:00,133.1,133.55,132.81,133.23,278747.0,125.6748,126.0997,125.4009,125.7975,278747.0
2021-05-24 10:00:00,133.22,133.77,133.18,133.63,488281.0,125.7881,126.3074,125.7503,126.1752,488281.0
2021-05-24 11:00:00,133.62,134.35,133.62,133.94,264455.0,126.1657,126.855,126.1657,126.4679,264455.0
2021-05-24 12:00:00,133.93,134.09,133.54,133.63,215293.0,126.4585,126.6095,126.0902,126.1752,215293.0
2021-05-24 13:00:00,133.63,134.02,133.6,133.85,255929.0,126.1752,126.5434,126.1469,126.3829,255929.0
2021-05-24 14:00:00,133.84,134.16,133.75,133.9,271141.0,126.3735,126.6756,126.2885,126.4301,271141.0
2021-05-24 15:00:00,133.89,134.1,133.71,134.06,762278.0,126.4207,126.619,126.2507,126.5812,762278.0
2021-05-25 09:30:00,134.94,135.17,134.0,134.4,322184.0,127.4121,127.6293,126.5245,126.9022,322184.0
2021-05-25 10:00:00,134.4,134.49,134.04,134.34,468160.0,126.9022,126.9872,126.5623,126.8456,468160.0
2021-05-25 11:00:00,134.35,134.39,133.85,134.26,362351.0,126.855,126.8928,126.3829,126.77,362351.0
2021-05-25 12:00:00,134.26,134.68,134.21,134.39,257000.0,126.77,127.1666,126.7228,126.8928,257000.0
2021-05-25 13:00:00,134.39,134.39,133.97,134.23,260742.0,126.8928,126.8928,126.4962,126.7417,260742.0
2021-05-25 14:00:00,134.23,134.53,134.05,134.26,322458.0,126.7417,127.025,126.5718,126.77,322458.0
2021-05-25 15:00:00,134.27,134.33,133.93,134.31,619803.0,126.7795,126.8361,126.4585,126.8173,619803.0
2021-05-26 09:30:00,135.2,136.75,135.0,135.68,450357.0,127.6576,129.1211,127.4688,128.1108,450357.0
2021-05-26 10:00:00,135.69,136.9,135.54,136.63,1216892.0,128.1203,129.2628,127.9786,129.0078,1216892.0
2021-05-26 11:00:00,136.63,137.42,136.54,137.42,501179.0,129.0078,129.7538,128.9228,129.7538,501179.0
2021-05-26 12:00:00,137.42,137.92,137.28,137.51,521994.0,129.7538,130.2259,129.6216,129.8387,521994.0
2021-05-26 13:00:00,137.5,137.72,137.09,137.17,308281.0,129.8293,130.037,129.4422,129.5177,308281.0
2021-05-26 14:00:00,137.17,137.24,137.08,137.22,282611.0,129.5177,129.5838,129.4327,129.5649,282611.0
2021-05-26 15:00:00,137.22,137.25,136.62,136.9,741451.0,129.5649,129.5932,128.9984,129.2628,741451.0
2021-05-27 09:30:00,137.55,138.31,137.15,137.95,476073.0,129.8765,130.5941,129.4988,130.2542,476073.0
2021-05-27 10:00:00,137.95,138.01,137.14,137.68,417698.0,130.2542,130.3108,129.4894,129.9993,417698.0
2021-05-27 11:00:00,137.66,137.82,137.19,137.67,357429.0,129.9804,130.1314,129.5366,129.9898,357429.0
2021-05-27 12:00:00,137.67,137.86,137.42,137.76,256885.0,129.9898,130.1692,129.7538,130.0748,256885.0
2021-05-27 13:00:00,137.75,137.84,137.45,137.61,303620.0,130.0653,130.1503,129.7821,129.9332,303620.0
2021-05-27 14:00:00,137.6,137.6,137.14,137.19,371931.0,129.9237,129.9237,129.4894,129.5366,371931.0
2021-05-27 15:00:00,137.19,137.31,136.46,136.47,1226779.0,129.5366,129.6499,128.8473,128.8568,1226779.0
2021-05-28 09:30:00,136.24,136.93,136.09,136.8,384994.0,128.8988,129.5516,128.7569,129.4287,384994.0
2021-05-28 10:00:00,136.81,136.97,136.26,136.45,319487.0,129.4381,129.5895,128.9177,129.0975,319487.0
2021-05-28 11:00:00,136.44,137.04,136.26,137.01,295995.0,129.088,129.6557,128.9177,129.6273,295995.0
2021-05-28 12:00:00,136.98,137.36,136.88,137.12,282227.0,129.599,129.9585,129.5043,129.7314,282227.0
2021-05-28 13:00:00,137.13,137.21,136.9,137.02,246092.0,129.7409,129.8166,129.5233,129.6368,246092.0
2021-05-28 14:00:00,137.03,137.28,137.03,137.22,230310.0,129.6463,129.8828,129.6463,129.826,230310.0
2021-05-28 15:00:00,137.22,137.22,136.37,136.48,752366.0,129.826,129.826,129.0218,129.1259,752366.0
2021-06-01 09:30:00,137.85,138.05,135.12,135.4,617648.0,130.4221,130.6113,127.8392,128.1041,617648.0
2021-06-01 10:00:00,135.39,135.8,134.79,135.05,689203.0,128.0946,128.4825,127.527,127.7729,689203.0
2021-06-01 11:00:00,135.04,135.82,134.92,135.65,355332.0,127.7635,128.5015,127.65,128.3406,355332.0
2021-06-01 12:00:00,135.66,135.67,134.94,135.28,263449.0,128.3501,128.3595,127.6689,127.9906,263449.0
2021-06-01 13:00:00,135.28,135.3,134.54,134.96,333305.0,127.9906,128.0095,127.2904,127.6878,333305.0
2021-06-01 14:00:00,134.94,134.97,134.71,134.78,215948.0,127.6689,127.6973,127.4513,127.5175,215948.0
2021-06-01 15:00:00,134.78,134.91,134.21,134.5,947481.0,127.5175,127.6405,126.9782,127.2526,947481.0
2021-06-02 09:30:00,134.59,135.49,134.39,135.04,490060.0,127.3377,128.1892,127.1485,127.7635,490060.0
2021-06-02 10:00:00,135.05,135.4,134.41,134.48,338040.0,127.7729,128.1041,127.1674,127.2337,338040.0
2021-06-02 11:00:00,134.46,134.64,134.11,134.4,303141.0,127.2147,127.385,126.8836,127.158,303141.0
2021-06-02 12:00:00,134.41,134.54,133.73,134.26,291592.0,127.1674,127.2904,126.5241,127.0255,291592.0
2021-06-02 13:00:00,134.25,134.39,133.77,133.87,158378.0,127.0161,127.1485,126.5619,126.6565,158378.0
2021-06-02 14:00:00,133.88,134.23,133.53,134.23,332947.0,126.666,126.9971,126.3349,126.9971,332947.0
2021-06-02 15:00:00,134.21,134.31,133.99,134.19,557380.0,126.9782,127.0728,126.7701,126.9593,557380.0
2021-06-03 09:30:00,133.2,133.93,132.58,132.65,351765.0,126.0226,126.7133,125.436,125.5023,351765.0
2021-06-03 10:00:00,132.69,134.18,132.51,134.14,551089.0,125.5401,126.9498,125.3698,126.912,551089.0
2021-06-03 11:00:00,134.14,134.48,133.88,134.06,389490.0,126.912,127.2337,126.666,126.8363,389490.0
2021-06-03 12:00:00,134.07,134.61,133.93,134.54,274668.0,126.8458,127.3567,126.7133,127.2904,274668.0
2021-06-03 13:00:00,134.52,134.67,134.21,134.56,207328.0,127.2715,127.4134,126.9782,127.3094,207328.0
2021-06-03 14:00:00,134.58,134.69,134.26,134.28,221610.0,127.3283,127.4323,127.0255,127.0444,221610.0
2021-06-03 15:00:00,134.29,134.6,133.89,134.17,597566.0,127.0539,127.3472,126.6755,126.9404,597566.0
2021-06-04 09:30:00,134.5,134.94,133.19,133.23,406896.0,127.2526,127.6689,126.0132,126.051,406896.0
2021-06-04 10:00:00,133.24,133.32,132.28,132.72,679628.0,126.0605,126.1362,125.1522,125.5685,679628.0
2021-06-04 11:00:00,132.72,133.29,132.69,133.15,505521.0,125.5685,126.1078,125.5401,125.9753,505521.0
2021-06-04 12:00:00,133.14,133.17,132.79,132.82,393478.0,125.9659,125.9942,125.6347,125.6631,393478.0
2021-06-04 13:00:00,132.81,133.23,132.78,133.13,311253.0,125.6536,126.051,125.6253,125.9564,311253.0
2021-06-04 14:00:00,133.14,133.61,133.14,133.61,215756.0,125.9659,126.4105,125.9659,126.4105,215756.0
2021-06-04 15:00:00,133.61,133.85,133.5,133.76,692179.0,126.4105,126.6376,126.3065,126.5525,692179.0
2021-06-07 09:30:00,134.0,134.75,133.68,134.67,301686.0,126.7795,127.4891,126.4768,127.4134,301686.0
2021-06-07 10:00:00,134.66,135.21,134.36,134.48,394012.0,127.404,127.9243,127.1201,127.2337,394012.0
2021-06-07 11:00:00,134.49,134.53,133.59,133.63,392650.0,127.2431,127.281,126.3916,126.4295,392650.0
2021-06-07 12:00:00,133.63,133.9,133.44,133.54,301884.0,126.4295,126.6849,126.2497,126.3443,301884.0
2021-06-07 13:00:00,133.54,133.79,133.45,133.59,139971.0,126.3443,126.5808,126.2592,126.3916,139971.0
2021-06-07 14:00:00,133.59,133.8,133.53,133.68,132419.0,126.3916,126.5903,126.3349,126.4768,132419.0
2021-06-07 15:00:00,133.69,134.13,133.68,133.95,414019.0,126.4862,126.9025,126.4768,126.7322,414019.0
2021-06-08 09:30:00,134.67,134.72,133.0,133.25,374748.0,127.4134,127.4607,125.8334,126.0699,374748.0
2021-06-08 10:00:00,133.26,133.6,132.93,133.06,371595.0,126.0794,126.4011,125.7672,125.8902,371595.0
2021-06-08 11:00:00,133.05,133.26,132.4,132.78,390976.0,125.8807,126.0794,125.2657,125.6253,390976.0
2021-06-08 12:00:00,132.78,133.2,132.69,133.06,291246.0,125.6253,126.0226,125.5401,125.8902,291246.0
2021-06-08 13:00:00,133.05,133.41,132.99,133.3,163384.0,125.8807,126.2213,125.8239,126.1172,163384.0
2021-06-08 14:00:00,133.3,133.62,133.25,133.62,325165.0,126.1172,126.42,126.0699,126.42,325165.0
2021-06-08 15:00:00,133.62,133.64,133.3,133.35,527806.0,126.42,126.4389,126.1172,126.1646,527806.0
2021-06-09 09:30:00,133.62,134.9,133.1,133.27,501101.0,126.42,127.631,125.928,126.0889,501101.0
2021-06-09 10:00:00,133.27,133.61,132.68,132.79,505060.0,126.0889,126.4105,125.5307,125.6347,505060.0
2021-06-09 11:00:00,132.78,132.89,131.76,131.82,548407.0,125.6253,125.7293,124.6602,124.717,548407.0
2021-06-09 12:00:00,131.83,132.04,131.55,132.02,429825.0,124.7265,124.9251,124.4615,124.9062,429825.0
2021-06-09 13:00:00,132.04,132.15,131.48,131.63,703112.0,124.9251,125.0292,124.3953,124.5372,703112.0
2021-06-09 14:00:00,131.64,131.92,131.45,131.9,427531.0,124.5467,124.8116,124.3669,124.7927,427531.0
2021-06-09 15:00:00,131.9,131.99,131.7,131.81,797594.0,124.7927,124.8778,124.6035,124.7075,797594.0
2021-06-10 09:30:00,131.5,132.57,131.39,131.67,478078.0,124.4142,125.4266,124.3102,124.5751,478078.0
2021-06-10 10:00:00,131.69,131.96,130.32,130.71,913337.0,124.594,124.8494,123.2978,123.6668,913337.0
2021-06-10 11:00:00,130.71,130.74,130.19,130.21,537596.0,123.6668,123.6952,123.1748,123.1937,537596.0
2021-06-10 12:00:00,130.22,131.35,130.22,131.15,759340.0,123.2032,124.2723,123.2032,124.0831,759340.0
2021-06-10 13:00:00,131.12,131.2,130.84,130.85,335307.0,124.0547,124.1304,123.7898,123.7993,335307.0
2021-06-10 14:00:00,130.86,130.99,130.47,130.96,396730.0,123.8087,123.9317,123.4397,123.9033,396730.0
2021-06-10 15:00:00,130.96,131.08,130.7,131.0,852404.0,123.9033,124.0169,123.6573,123.9412,852404.0
2021-06-11 09:30:00,131.5,131.86,131.31,131.51,445358.0,124.4142,124.7548,124.2345,124.4237,445358.0
2021-06-11 10:00:00,131.55,131.63,130.55,130.62,461283.0,124.4615,124.5372,123.5154,123.5817,461283.0
2021-06-11 11:00:00,130.63,130.96,130.54,130.78,446720.0,123.5911,123.9033,123.506,123.733,446720.0
2021-06-11 12:00:00,130.79,130.89,130.53,130.63,368407.0,123.7425,123.8371,123.4965,123.5911,368407.0
2021-06-11 13:00:00,130.64,131.12,130.62,131.1,487199.0,123.6006,124.0547,123.5817,124.0358,487199.0
2021-06-11 14:00:00,131.1,131.74,131.1,131.68,314996.0,124.0358,124.6413,124.0358,124.5845,314996.0
2021-06-11 15:00:00,131.67,131.99,131.61,131.93,673960.0,124.5751,124.8778,124.5183,124.8211,673960.0
2021-06-14 09:30:00,131.7,132.05,130.61,130.82,459589.0,124.6035,124.9346,123.5722,123.7709,459589.0
2021-06-14 10:00:00,130.83,131.01,130.27,130.39,652723.0,123.7803,123.9506,123.2505,123.364,652723.0
2021-06-14 11:00:00,130.38,130.74,130.32,130.44,424881.0,123.3546,123.6952,123.2978,123.4114,424881.0
2021-06-14 12:00:00,130.45,130.59,130.18,130.24,451158.0,123.4208,123.5533,123.1654,123.2221,451158.0
2021-06-14 13:00:00,130.25,130.44,130.19,130.24,251816.0,123.2316,123.4114,123.1748,123.2221,251816.0
2021-06-14 14:00:00,130.25,130.56,130.12,130.5,284890.0,123.2316,123.5249,123.1086,123.4681,284890.0
2021-06-14 15:00:00,130.51,131.36,130.46,131.36,842365.0,123.4776,124.2818,123.4303,124.2818,842365.0
2021-06-15 09:30:00,131.54,131.75,130.18,130.24,428910.0,124.4521,124.6508,123.1654,123.2221,428910.0
2021-06-15 10:00:00,130.23,130.57,129.95,130.35,876231.0,123.2127,123.5343,122.9478,123.3262,876231.0
2021-06-15 11:00:00,130.34,130.36,129.83,129.83,537533.0,123.3167,123.3357,122.8342,122.8342,537533.0
2021-06-15 12:00:00,129.85,130.3,129.84,130.3,340433.0,122.8531,123.2789,122.8437,123.2789,340433.0
2021-06-15 13:00:00,130.28,130.48,130.09,130.41,231920.0,123.26,123.4492,123.0802,123.383,231920.0
2021-06-15 14:00:00,130.43,130.58,130.2,130.53,310747.0,123.4019,123.5438,123.1843,123.4965,310747.0
2021-06-15 15:00:00,130.52,130.55,130.19,130.32,598203.0,123.487,123.5154,123.1748,123.2978,598203.0
2021-06-16 09:30:00,130.3,130.63,129.73,130.11,704286.0,123.2789,123.5911,122.7396,123.0991,704286.0
2021-06-16 10:00:00,130.12,130.32,129.95,130.15,969316.0,123.1086,123.2978,122.9478,123.137,969316.0
2021-06-16 11:00:00,130.15,131.02,129.96,130.88,741884.0,123.137,123.9601,122.9572,123.8276,741884.0
2021-06-16 12:00:00,130.87,130.99,130.63,130.88,462620.0,123.8182,123.9317,123.5911,123.8276,462620.0
2021-06-16 13:00:00,130.87,131.16,130.53,130.68,431168.0,123.8182,124.0926,123.4965,123.6384,431168.0
2021-06-16 14:00:00,130.65,130.79,129.6,130.76,609113.0,123.61,123.7425,122.6166,123.7141,609113.0
2021-06-16 15:00:00,130.75,131.18,130.32,130.41,1209400.0,123.7046,124.1115,123.2978,123.383,1209400.0
2021-06-17 09:30:00,129.24,129.77,128.34,128.44,1046649.0,122.276,122.7775,121.4245,121.5191,1046649.0
2021-06-17 10:00:00,128.43,128.9,127.86,128.63,1080602.0,121.5097,121.9543,120.9704,121.6989,1080602.0
2021-06-17 11:00:00,128.63,129.05,128.31,128.65,488341.0,121.6989,122.0963,121.3961,121.7178,488341.0
2021-06-17 12:00:00,128.62,129.0,127.92,128.98,589486.0,121.6894,122.0489,121.0271,122.03,589486.0
2021-06-17 13:00:00,128.98,129.88,128.97,129.49,639623.0,122.03,122.8815,122.0206,122.5125,639623.0
2021-06-17 14:00:00,129.49,129.6,129.13,129.22,523165.0,122.5125,122.6166,122.1719,122.2571,523165.0
2021-06-17 15:00:00,129.22,129.58,128.84,128.94,1238960.0,122.2571,122.5977,121.8976,121.9922,1238960.0
2021-06-18 09:30:00,126.68,128.2,126.68,128.02,1351632.0,119.854,121.2921,119.854,121.1218,1351632.0
2021-06-18 10:00:00,128.01,128.31,127.39,128.04,574313.0,121.1123,121.3961,120.5257,121.1407,574313.0
2021-06-18 11:00:00,128.04,128.8,127.87,128.54,490309.0,121.1407,121.8597,120.9798,121.6137,490309.0
2021-06-18 12:00:00,128.51,128.53,128.14,128.2,191252.0,121.5853,121.6043,121.2353,121.2921,191252.0
2021-06-18 13:00:00,128.23,128.89,128.16,128.85,339104.0,121.3204,121.9449,121.2542,121.907,339104.0
2021-06-18 14:00:00,128.85,129.03,128.33,128.42,293797.0,121.907,122.0773,121.415,121.5002,293797.0
2021-06-18 15:00:00,128.42,128.89,128.19,128.39,1674170.0,121.5002,121.9449,121.2826,121.4718,1674170.0
2021-06-21 09:30:00,129.52,130.25,128.7,129.74,580039.0,122.5409,123.2316,121.7651,122.7491,580039.0
2021-06-21 10:00:00,129.73,130.24,129.52,130.16,498138.0,122.7396,123.2221,122.5409,123.1464,498138.0
2021-06-21 11:00:00,130.16,130.59,130.01,130.23,331171.0,123.1464,123.5533,123.0045,123.2127,331171.0
2021-06-21 12:00:00,130.22,130.53,130.03,130.34,442513.0,123.2032,123.4965,123.0234,123.3167,442513.0
2021-06-21 13:00:00,130.34,130.74,130.14,130.65,344779.0,123.3167,123.6952,123.1275,123.61,344779.0
2021-06-21 14:00:00,130.66,130.68,130.42,130.58,390889.0,123.6195,123.6384,123.3924,123.5438,390889.0
2021-06-21 15:00:00,130.59,130.77,129.93,130.09,1209614.0,123.5533,123.7236,122.9288,123.0802,1209614.0
2021-06-22 09:30:00,130.83,131.27,130.13,130.34,811173.0,123.7803,124.1966,123.1181,123.3167,811173.0
2021-06-22 10:00:00,130.37,131.76,130.28,131.67,563813.0,123.3451,124.6602,123.26,124.5751,563813.0
2021-06-22 11:00:00,131.68,132.36,131.61,132.36,508487.0,124.5845,125.2279,124.5183,125.2279,508487.0
2021-06-22 12:00:00,132.38,132.6,131.98,132.12,371686.0,125.2468,125.455,124.8684,125.0008,371686.0
2021-06-22 13:00:00,132.12,132.19,131.81,132.14,358579.0,125.0008,125.0671,124.7075,125.0198,358579.0
2021-06-22 14:00:00,132.14,132.53,132.13,132.38,327979.0,125.0198,125.3887,125.0103,125.2468,327979.0
2021-06-22 15:00:00,132.38,132.69,132.35,132.5,836570.0,125.2468,125.5401,125.2184,125.3604,836570.0
2021-06-23 09:30:00,132.82,133.16,132.21,132.86,501439.0,125.6631,125.9848,125.086,125.701,501439.0
2021-06-23 10:00:00,132.85,133.7,132.75,133.68,600277.0,125.6915,126.4957,125.5969,126.4768,600277.0
2021-06-23 11:00:00,133.69,133.7,132.91,133.04,342165.0,126.4862,126.4957,125.7483,125.8713,342165.0
2021-06-23 12:00:00,133.04,133.36,132.83,133.09,275190.0,125.8713,126.174,125.6726,125.9186,275190.0
2021-06-23 13:00:00,133.1,133.25,132.91,132.94,238440.0,125.928,126.0699,125.7483,125.7766,238440.0
2021-06-23 14:00:00,132.94,133.09,132.84,132.97,258701.0,125.7766,125.9186,125.682,125.805,258701.0
2021-06-23 15:00:00,132.97,133.49,132.88,133.09,788145.0,125.805,126.297,125.7199,125.9186,788145.0
2021-06-24 09:30:00,133.9,134.82,133.81,134.08,738814.0,126.6849,127.5553,126.5998,126.8552,738814.0
2021-06-24 10:00:00,134.09,134.26,133.43,133.5,743329.0,126.8647,127.0255,126.2402,126.3065,743329.0
2021-06-24 11:00:00,133.5,133.74,132.9,133.13,692972.0,126.3065,126.5335,125.7388,125.9564,692972.0
2021-06-24 12:00:00,133.13,133.65,133.08,133.52,463458.0,125.9564,126.4484,125.9091,126.3254,463458.0
2021-06-24 13:00:00,133.51,133.79,133.27,133.39,439307.0,126.3159,126.5808,126.0889,126.2024,439307.0
2021-06-24 14:00:00,133.38,133.69,133.28,133.59,479256.0,126.1929,126.4862,126.0983,126.3916,479256.0
2021-06-24 15:00:00,133.59,133.76,133.35,133.6,1276289.0,126.3916,126.5525,126.1646,126.4011,1276289.0
2021-06-25 09:30:00,152.35,154.19,150.48,152.84,11229638.0,144.1408,145.8816,142.3715,144.6043,11229638.0
2021-06-25 10:00:00,152.84,153.5,151.02,151.53,6787256.0,144.6043,145.2288,142.8824,143.3649,6787256.0
2021-06-25 11:00:00,151.53,152.65,151.5,151.81,3024030.0,143.3649,144.4246,143.3366,143.6298,3024030.0
2021-06-25 12:00:00,151.81,153.28,151.73,152.74,2806991.0,143.6298,145.0206,143.5542,144.5097,2806991.0
2021-06-25 13:00:00,152.73,153.7,152.59,153.3,2304079.0,144.5003,145.418,144.3678,145.0396,2304079.0
2021-06-25 14:00:00,153.31,153.73,153.24,153.67,1996415.0,145.049,145.4464,144.9828,145.3896,1996415.0
2021-06-25 15:00:00,153.67,154.59,153.45,154.35,4960792.0,145.3896,146.2601,145.1815,146.033,4960792.0
2021-06-28 09:30:00,153.83,154.05,151.76,152.1,2639075.0,145.541,145.7491,143.5825,143.9042,2639075.0
2021-06-28 10:00:00,152.08,153.13,151.51,152.4,1669719.0,143.8853,144.8787,143.346,144.1881,1669719.0
2021-06-28 11:00:00,152.41,152.54,151.99,152.3,925568.0,144.1975,144.3205,143.8002,144.0934,925568.0
2021-06-28 12:00:00,152.3,152.43,151.98,152.18,766990.0,144.0934,144.2164,143.7907,143.9799,766990.0
2021-06-28 13:00:00,152.2,152.53,152.07,152.28,627670.0,143.9988,144.3111,143.8758,144.0745,627670.0
2021-06-28 14:00:00,152.28,153.29,152.27,152.47,908688.0,144.0745,145.0301,144.0651,144.2543,908688.0
2021-06-28 15:00:00,152.47,152.75,151.92,152.39,1388725.0,144.2543,144.5192,143.7339,144.1786,1388725.0
2021-06-29 09:30:00,153.26,154.93,152.91,154.17,1354333.0,145.0017,146.5817,144.6706,145.8627,1354333.0
2021-06-29 10:00:00,154.15,156.4,154.15,155.75,1508656.0,145.8438,147.9725,145.8438,147.3575,1508656.0
2021-06-29 11:00:00,155.74,156.34,155.56,155.68,880844.0,147.3481,147.9158,147.1778,147.2913,880844.0
2021-06-29 12:00:00,155.68,156.0,154.86,154.98,613311.0,147.2913,147.5941,146.5155,146.629,613311.0
2021-06-29 13:00:00,154.97,155.32,154.86,155.29,489789.0,146.6196,146.9507,146.5155,146.9223,489789.0
2021-06-29 14:00:00,155.28,155.89,155.2,155.71,682042.0,146.9129,147.49,146.8372,147.3197,682042.0
2021-06-29 15:00:00,155.72,156.08,155.53,155.96,1438263.0,147.3292,147.6698,147.1494,147.5562,1438263.0
2021-06-30 09:30:00,154.79,155.34,153.52,153.92,841820.0,146.4493,146.9696,145.2477,145.6262,841820.0
2021-06-30 10:00:00,153.92,154.68,153.65,153.97,976003.0,145.6262,146.3452,145.3707,145.6735,976003.0
2021-06-30 11:00:00,153.99,154.27,153.85,154.17,492923.0,145.6924,145.9573,145.5599,145.8627,492923.0
2021-06-30 12:00:00,154.18,154.39,153.61,153.88,407761.0,145.8721,146.0708,145.3329,145.5883,407761.0
2021-06-30 13:00:00,153.88,154.51,153.86,154.48,468723.0,145.5883,146.1844,145.5694,146.156,468723.0
2021-06-30 14:00:00,154.49,154.49,153.62,153.82,503359.0,146.1654,146.1654,145.3423,145.5315,503359.0
2021-06-30 15:00:00,153.84,154.6,153.68,154.45,1273731.0,145.5505,146.2695,145.3991,146.1276,1273731.0
2021-07-01 09:30:00,153.99,155.9,153.89,155.74,642382.0,145.6924,147.4995,145.5978,147.3481,642382.0
2021-07-01 10:00:00,155.75,157.77,155.56,157.41,1428033.0,147.3575,149.2687,147.1778,148.9281,1428033.0
2021-07-01 11:00:00,157.45,157.76,157.07,157.29,925634.0,148.9659,149.2592,148.6064,148.8146,925634.0
2021-07-01 12:00:00,157.31,157.41,156.95,157.11,525685.0,148.8335,148.9281,148.4929,148.6443,525685.0
2021-07-01 13:00:00,157.13,157.42,156.97,157.06,472673.0,148.6632,148.9376,148.5118,148.597,472673.0
2021-07-01 14:00:00,157.06,157.85,157.0,157.84,572148.0,148.597,149.3444,148.5402,149.3349,572148.0
2021-07-01 15:00:00,157.84,158.21,157.5,158.02,1605162.0,149.3349,149.685,149.0132,149.5052,1605162.0
2021-07-02 09:30:00,158.21,159.05,157.64,158.4,791354.0,149.685,150.4797,149.1457,149.8648,791354.0
2021-07-02 10:00:00,158.4,159.66,158.4,159.49,646363.0,149.8648,151.0569,149.8648,150.896,646363.0
2021-07-02 11:00:00,159.47,159.5,158.88,159.5,444857.0,150.8771,150.9055,150.3189,150.9055,444857.0
2021-07-02 12:00:00,159.49,159.61,159.29,159.41,442648.0,150.896,151.0096,150.7068,150.8203,442648.0
2021-07-02 13:00:00,159.43,159.87,159.13,159.85,499852.0,150.8393,151.2555,150.5554,151.2366,499852.0
2021-07-02 14:00:00,159.83,159.85,159.37,159.67,381047.0,151.2177,151.2366,150.7825,151.0663,381047.0
2021-07-02 15:00:00,159.67,159.97,159.49,159.72,1037899.0,151.0663,151.3502,150.896,151.1136,1037899.0
2021-07-06 09:30:00,159.92,160.44,159.5,159.77,854908.0,151.3028,151.7948,150.9055,151.1609,854908.0
2021-07-06 10:00:00,159.77,160.02,158.3,158.75,594884.0,151.1609,151.3975,149.7701,150.1959,594884.0
2021-07-06 11:00:00,158.73,158.86,158.31,158.45,376853.0,150.177,150.3,149.7796,149.9121,376853.0
2021-07-06 12:00:00,158.44,158.82,157.86,158.74,742686.0,149.9026,150.2621,149.3539,150.1864,742686.0
2021-07-06 13:00:00,158.75,159.59,158.73,159.21,310856.0,150.1959,150.9906,150.177,150.6311,310856.0
2021-07-06 14:00:00,159.23,159.94,159.2,159.87,262486.0,150.65,151.3218,150.6216,151.2555,262486.0
2021-07-06 15:00:00,159.88,160.33,159.86,160.11,658768.0,151.265,151.6908,151.2461,151.4826,658768.0
2021-07-07 09:30:00,160.16,161.5,159.8,160.25,460854.0,151.5299,152.7977,151.1893,151.6151,460854.0
2021-07-07 10:00:00,160.25,160.29,158.28,159.12,678216.0,151.6151,151.6529,149.7512,150.546,678216.0
2021-07-07 11:00:00,159.08,159.43,159.0,159.17,270430.0,150.5081,150.8393,150.4324,150.5933,270430.0
2021-07-07 12:00:00,159.19,159.85,159.18,159.84,283850.0,150.6122,151.2366,150.6027,151.2272,283850.0
2021-07-07 13:00:00,159.87,159.94,159.57,159.57,294487.0,151.2555,151.3218,150.9717,150.9717,294487.0
2021-07-07 14:00:00,159.59,160.03,159.48,159.93,311677.0,150.9906,151.4069,150.8866,151.3123,311677.0
2021-07-07 15:00:00,159.94,160.42,159.75,160.15,745024.0,151.3218,151.7759,151.142,151.5205,745024.0
2021-07-08 09:30:00,158.17,159.44,157.35,159.06,629027.0,149.6471,150.8487,148.8713,150.4892,629027.0
2021-07-08 10:00:00,159.1,159.74,158.58,159.14,602876.0,150.527,151.1325,150.0351,150.5649,602876.0
2021-07-08 11:00:00,159.16,160.55,158.97,160.35,472797.0,150.5838,151.8989,150.404,151.7097,472797.0
2021-07-08 12:00:00,160.36,160.49,159.78,159.82,335331.0,151.7191,151.8421,151.1704,151.2082,335331.0
2021-07-08 13:00:00,159.8,160.48,159.8,160.08,346921.0,151.1893,151.8327,151.1893,151.4542,346921.0
2021-07-08 14:00:00,160.08,160.42,159.84,159.9,345691.0,151.4542,151.7759,151.2272,151.2839,345691.0
2021-07-08 15:00:00,159.89,160.82,159.89,160.64,866552.0,151.2745,152.1544,151.2745,151.9841,866552.0
2021-07-09 09:30:00,161.79,161.97,160.81,161.55,446685.0,153.0721,153.2424,152.1449,152.845,446685.0
2021-07-09 10:00:00,161.59,161.86,160.86,160.92,444204.0,152.8829,153.1383,152.1922,152.249,444204.0
2021-07-09 11:00:00,160.94,161.92,160.94,161.22,431093.0,152.2679,153.1951,152.2679,152.5328,431093.0
2021-07-09 12:00:00,161.18,161.33,160.52,160.56,331922.0,152.495,152.6369,151.8705,151.9084,331922.0
2021-07-09 13:00:00,160.57,161.15,160.51,161.08,245383.0,151.9178,152.4666,151.8611,152.4003,245383.0
2021-07-09 14:00:00,161.08,161.26,160.86,160.94,241779.0,152.4003,152.5706,152.1922,152.2679,241779.0
2021-07-09 15:00:00,160.94,161.35,160.79,160.97,759101.0,152.2679,152.6558,152.126,152.2963,759101.0
2021-07-12 09:30:00,160.97,161.73,160.71,161.29,399992.0,152.2963,153.0153,152.0503,152.599,399992.0
2021-07-12 10:00:00,161.29,161.91,160.98,161.87,398034.0,152.599,153.1856,152.3057,153.1478,398034.0
2021-07-12 11:00:00,161.86,162.04,161.64,161.91,354558.0,153.1383,153.3086,152.9302,153.1856,354558.0
2021-07-12 12:00:00,161.91,162.43,161.83,162.34,241459.0,153.1856,153.6776,153.1099,153.5924,241459.0
2021-07-12 13:00:00,162.35,162.42,162.04,162.11,201592.0,153.6019,153.6681,153.3086,153.3748,201592.0
2021-07-12 14:00:00,162.12,162.22,161.86,161.96,268488.0,153.3843,153.4789,153.1383,153.2329,268488.0
2021-07-12 15:00:00,161.96,161.98,161.66,161.81,509026.0,153.2329,153.2518,152.9491,153.091,509026.0
2021-07-13 09:30:00,161.35,162.14,161.05,161.29,375189.0,152.6558,153.4032,152.372,152.599,375189.0
2021-07-13 10:00:00,161.34,161.82,161.15,161.23,498316.0,152.6463,153.1005,152.4666,152.5423,498316.0
2021-07-13 11:00:00,161.26,162.31,161.26,162.09,407948.0,152.5706,153.5641,152.5706,153.3559,407948.0
2021-07-13 12:00:00,162.1,162.16,161.03,161.62,438262.0,153.3654,153.4221,152.353,152.9112,438262.0
2021-07-13 13:00:00,161.62,161.66,161.01,161.43,457625.0,152.9112,152.9491,152.3341,152.7315,457625.0
2021-07-13 14:00:00,161.39,161.6,161.02,161.38,321290.0,152.6936,152.8923,152.3436,152.6842,321290.0
2021-07-13 15:00:00,161.38,161.87,161.24,161.64,884313.0,152.6842,153.1478,152.5517,152.9302,884313.0
2021-07-14 09:30:00,161.87,162.64,161.6,162.27,506447.0,153.1478,153.8763,152.8923,153.5262,506447.0
2021-07-14 10:00:00,162.35,162.73,161.92,162.51,444345.0,153.6019,153.9614,153.1951,153.7533,444345.0
2021-07-14 11:00:00,162.52,162.52,161.34,161.64,373236.0,153.7628,153.7628,152.6463,152.9302,373236.0
2021-07-14 12:00:00,161.62,162.31,161.62,161.87,360129.0,152.9112,153.5641,152.9112,153.1478,360129.0
2021-07-14 13:00:00,161.89,162.11,161.63,161.78,218179.0,153.1667,153.3748,152.9207,153.0626,218179.0
2021-07-14 14:00:00,161.78,162.05,161.66,161.97,213320.0,153.0626,153.3181,152.9491,153.2424,213320.0
2021-07-14 15:00:00,161.97,162.06,161.44,161.54,809317.0,153.2424,153.3275,152.7409,152.8356,809317.0
2021-07-15 09:30:00,160.86,161.85,160.39,161.26,750086.0,152.1922,153.1289,151.7475,152.5706,750086.0
2021-07-15 10:00:00,161.26,161.75,161.02,161.17,506562.0,152.5706,153.0342,152.3436,152.4855,506562.0
2021-07-15 11:00:00,161.14,161.62,160.88,161.48,454661.0,152.4571,152.9112,152.2111,152.7788,454661.0
2021-07-15 12:00:00,161.48,161.89,161.16,161.79,377112.0,152.7788,153.1667,152.476,153.0721,377112.0
2021-07-15 13:00:00,161.77,161.78,161.06,161.25,463351.0,153.0532,153.0626,152.3814,152.5612,463351.0
2021-07-15 14:00:00,161.24,162.09,161.16,162.03,469332.0,152.5517,153.3559,152.476,153.2992,469332.0
2021-07-15 15:00:00,162.06,162.2,161.59,161.69,615935.0,153.3275,153.46,152.8829,152.9775,615935.0
2021-07-16 09:30:00,161.62,161.7,161.05,161.05,406720.0,152.9112,152.9869,152.372,152.372,406720.0
2021-07-16 10:00:00,161.05,161.41,160.33,160.72,507832.0,152.372,152.7126,151.6908,152.0597,507832.0
2021-07-16 11:00:00,160.67,160.86,160.03,160.13,439862.0,152.0124,152.1922,151.4069,151.5015,439862.0
2021-07-16 12:00:00,160.12,160.88,160.09,160.76,315288.0,151.4921,152.2111,151.4637,152.0976,315288.0
2021-07-16 13:00:00,160.72,161.05,160.25,160.25,277652.0,152.0597,152.372,151.6151,151.6151,277652.0
2021-07-16 14:00:00,160.25,160.25,159.76,160.06,357022.0,151.6151,151.6151,151.1515,151.4353,357022.0
2021-07-16 15:00:00,160.07,160.12,159.64,159.83,883858.0,151.4448,151.4921,151.0379,151.2177,883858.0
2021-07-19 09:30:00,158.15,158.82,157.36,157.44,582345.0,149.6282,150.2621,148.8808,148.9565,582345.0
2021-07-19 10:00:00,157.43,157.92,156.65,157.59,710985.0,148.947,149.4106,148.2091,149.0984,710985.0
2021-07-19 11:00:00,157.58,158.5,156.98,158.25,627740.0,149.0889,149.9594,148.5213,149.7228,627740.0
2021-07-19 12:00:00,158.23,158.39,157.64,157.75,482891.0,149.7039,149.8553,149.1457,149.2498,482891.0
2021-07-19 13:00:00,157.73,157.88,156.8,156.82,472746.0,149.2309,149.3728,148.351,148.3699,472746.0
2021-07-19 14:00:00,156.82,157.24,156.6,156.7,351565.0,148.3699,148.7673,148.1617,148.2564,351565.0
2021-07-19 15:00:00,156.7,157.92,156.62,157.82,763680.0,148.2564,149.4106,148.1807,149.316,763680.0
2021-07-20 09:30:00,157.26,158.87,156.58,158.67,406673.0,148.7862,150.3094,148.1428,150.1202,406673.0
2021-07-20 10:00:00,158.66,159.14,158.18,158.75,454977.0,150.1107,150.5649,149.6566,150.1959,454977.0
2021-07-20 11:00:00,158.76,159.76,158.62,159.72,385262.0,150.2054,151.1515,150.0729,151.1136,385262.0
2021-07-20 12:00:00,159.69,159.84,159.41,159.61,217465.0,151.0852,151.2272,150.8203,151.0096,217465.0
2021-07-20 13:00:00,159.63,160.02,159.38,159.75,275183.0,151.0285,151.3975,150.7919,151.142,275183.0
2021-07-20 14:00:00,159.75,160.38,159.74,160.23,296165.0,151.142,151.7381,151.1325,151.5961,296165.0
2021-07-20 15:00:00,160.23,160.43,159.63,159.73,516234.0,151.5961,151.7854,151.0285,151.1231,516234.0
2021-07-21 09:30:00,160.5,161.4,160.01,161.32,394746.0,151.8516,152.7031,151.388,152.6274,394746.0
2021-07-21 10:00:00,161.34,161.43,160.61,161.08,404919.0,152.6463,152.7315,151.9557,152.4003,404919.0
2021-07-21 11:00:00,161.08,161.14,160.3,160.51,407987.0,152.4003,152.4571,151.6624,151.8611,407987.0
2021-07-21 12:00:00,160.49,160.56,160.11,160.33,258789.0,151.8421,151.9084,151.4826,151.6908,258789.0
2021-07-21 13:00:00,160.32,160.68,160.21,160.59,235289.0,151.6813,152.0219,151.5772,151.9367,235289.0
2021-07-21 14:00:00,160.59,161.05,160.53,161.05,369390.0,151.9367,152.372,151.88,152.372,369390.0
2021-07-21 15:00:00,161.05,161.17,160.63,161.05,1012785.0,152.372,152.4855,151.9746,152.372,1012785.0
2021-07-22 09:30:00,161.11,162.17,160.93,161.34,385754.0,152.4287,153.4316,152.2584,152.6463,385754.0
2021-07-22 10:00:00,161.38,163.25,161.32,163.0,688110.0,152.6842,154.4534,152.6274,154.2169,688110.0
2021-07-22 11:00:00,162.99,163.13,162.46,162.96,393564.0,154.2074,154.3399,153.706,154.179,393564.0
2021-07-22 12:00:00,163.0,163.35,162.8,163.31,283204.0,154.2169,154.548,154.0277,154.5102,283204.0
2021-07-22 13:00:00,163.3,163.45,163.1,163.13,337328.0,154.5007,154.6426,154.3115,154.3399,337328.0
2021-07-22 14:00:00,163.12,163.68,163.1,163.61,317666.0,154.3304,154.8602,154.3115,154.794,317666.0
2021-07-22 15:00:00,163.6,163.75,163.19,163.66,780178.0,154.7846,154.9265,154.3966,154.8413,780178.0
2021-07-23 09:30:00,164.35,165.31,163.73,164.68,551907.0,155.4941,156.4024,154.9076,155.8064,551907.0
2021-07-23 10:00:00,164.71,165.63,164.7,165.52,374458.0,155.8347,156.7052,155.8253,156.6011,374458.0
2021-07-23 11:00:00,165.54,166.24,165.54,165.81,509729.0,156.62,157.2823,156.62,156.8755,509729.0
2021-07-23 12:00:00,165.83,166.22,165.76,165.99,286496.0,156.8944,157.2634,156.8282,157.0458,286496.0
2021-07-23 13:00:00,165.98,166.39,165.88,166.15,213355.0,157.0363,157.4242,156.9417,157.1972,213355.0
2021-07-23 14:00:00,166.15,166.39,165.84,166.17,326646.0,157.1972,157.4242,156.9039,157.2161,326646.0
2021-07-23 15:00:00,166.17,166.45,166.07,166.36,592481.0,157.2161,157.481,157.1215,157.3958,592481.0
2021-07-26 09:30:00,165.71,166.53,164.51,164.78,458245.0,156.7809,157.5567,155.6455,155.901,458245.0
2021-07-26 10:00:00,164.78,164.97,163.82,164.78,414153.0,155.901,156.0807,154.9927,155.901,414153.0
2021-07-26 11:00:00,164.77,165.27,164.3,164.87,264091.0,155.8915,156.3646,155.4468,155.9861,264091.0
2021-07-26 12:00:00,164.88,165.15,164.86,164.9,209063.0,155.9956,156.251,155.9767,156.0145,209063.0
2021-07-26 13:00:00,164.9,165.38,164.9,165.18,192095.0,156.0145,156.4686,156.0145,156.2794,192095.0
2021-07-26 14:00:00,165.18,165.55,165.14,165.51,179789.0,156.2794,156.6295,156.2416,156.5916,179789.0
2021-07-26 15:00:00,165.5,165.54,164.96,165.1,520136.0,156.5822,156.62,156.0713,156.2037,520136.0
2021-07-27 09:30:00,164.82,165.61,163.98,164.05,374165.0,155.9388,156.6862,155.1441,155.2103,374165.0
2021-07-27 10:00:00,164.05,164.15,163.11,163.96,571194.0,155.2103,155.3049,154.321,155.1252,571194.0
2021-07-27 11:00:00,163.93,164.05,162.88,163.73,538161.0,155.0968,155.2103,154.1034,154.9076,538161.0
2021-07-27 12:00:00,163.71,164.23,163.37,163.91,291779.0,154.8886,155.3806,154.5669,155.0779,291779.0
2021-07-27 13:00:00,163.92,164.1,163.35,163.58,225215.0,155.0873,155.2576,154.548,154.7656,225215.0
2021-07-27 14:00:00,163.59,164.4,162.58,164.35,221018.0,154.7751,155.5414,153.8195,155.4941,221018.0
2021-07-27 15:00:00,164.35,164.77,164.23,164.58,459609.0,155.4941,155.8915,155.3806,155.7117,459609.0
2021-07-28 09:30:00,164.49,165.19,164.2,165.0,284717.0,155.6266,156.2889,155.3522,156.1091,284717.0
2021-07-28 10:00:00,165.0,165.28,164.08,164.77,344352.0,156.1091,156.374,155.2387,155.8915,344352.0
2021-07-28 11:00:00,164.76,165.25,164.75,165.09,200399.0,155.882,156.3456,155.8726,156.1943,200399.0
2021-07-28 12:00:00,165.09,165.68,165.06,165.55,222526.0,156.1943,156.7525,156.1659,156.6295,222526.0
2021-07-28 13:00:00,165.55,165.6,164.92,164.97,314672.0,156.6295,156.6768,156.0334,156.0807,314672.0
2021-07-28 14:00:00,164.99,165.65,164.73,165.56,234618.0,156.0997,156.7241,155.8537,156.6389,234618.0
2021-07-28 15:00:00,165.61,165.9,165.29,165.46,527667.0,156.6862,156.9606,156.3835,156.5443,527667.0
2021-07-29 09:30:00,165.9,166.82,165.39,166.37,330657.0,156.9606,157.831,156.4781,157.4053,330657.0
2021-07-29 10:00:00,166.37,166.9,166.07,166.72,317064.0,157.4053,157.9067,157.1215,157.7364,317064.0
2021-07-29 11:00:00,166.74,166.93,166.13,166.68,308935.0,157.7554,157.9351,157.1782,157.6986,308935.0
2021-07-29 12:00:00,166.68,166.98,166.45,166.54,207111.0,157.6986,157.9824,157.481,157.5661,207111.0
2021-07-29 13:00:00,166.54,166.91,166.41,166.84,157332.0,157.5661,157.9162,157.4431,157.85,157332.0
2021-07-29 14:00:00,166.87,166.91,166.39,166.42,219878.0,157.8784,157.9162,157.4242,157.4526,219878.0
2021-07-29 15:00:00,166.44,167.03,166.34,166.98,483090.0,157.4715,158.0297,157.3769,157.9824,483090.0
2021-07-30 09:30:00,166.59,167.87,166.38,167.5,406045.0,157.6134,158.8245,157.4148,158.4744,406045.0
2021-07-30 10:00:00,167.48,167.86,166.78,167.12,384573.0,158.4555,158.815,157.7932,158.1149,384573.0
2021-07-30 11:00:00,167.1,167.25,166.47,166.65,320507.0,158.096,158.2379,157.4999,157.6702,320507.0
2021-07-30 12:00:00,166.62,167.33,166.35,167.23,234820.0,157.6418,158.3136,157.3864,158.219,234820.0
2021-07-30 13:00:00,167.23,167.3,166.98,167.04,215414.0,158.219,158.2852,157.9824,158.0392,215414.0
2021-07-30 14:00:00,167.05,167.34,166.71,167.33,423057.0,158.0487,158.323,157.727,158.3136,423057.0
2021-07-30 15:00:00,167.34,167.85,167.04,167.5,1313116.0,158.323,158.8055,158.0392,158.4744,1313116.0
2021-08-02 09:30:00,169.06,169.98,168.32,168.4,596242.0,159.9503,160.8208,159.2502,159.3259,596242.0
2021-08-02 10:00:00,168.34,169.55,168.23,169.06,431778.0,159.2691,160.4139,159.1651,159.9503,431778.0
2021-08-02 11:00:00,169.08,169.2,168.04,168.04,313784.0,159.9693,160.0828,158.9853,158.9853,313784.0
2021-08-02 12:00:00,168.04,169.11,168.03,169.09,347292.0,158.9853,159.9977,158.9758,159.9787,347292.0
2021-08-02 13:00:00,169.11,169.55,168.66,168.8,359376.0,159.9977,160.4139,159.5719,159.7044,359376.0
2021-08-02 14:00:00,168.78,169.08,168.67,168.68,267357.0,159.6854,159.9693,159.5814,159.5908,267357.0
2021-08-02 15:00:00,168.64,168.85,168.15,168.75,908093.0,159.553,159.7517,159.0894,159.6571,908093.0
2021-08-03 09:30:00,169.2,170.8,168.93,169.05,656441.0,160.0828,161.5966,159.8274,159.9409,656441.0
2021-08-03 10:00:00,169.05,169.88,168.49,169.54,707319.0,159.9409,160.7262,159.4111,160.4045,707319.0
2021-08-03 11:00:00,169.61,171.46,169.59,171.28,574968.0,160.4707,162.221,160.4518,162.0507,574968.0
2021-08-03 12:00:00,171.3,171.36,170.77,170.91,292237.0,162.0696,162.1264,161.5682,161.7007,292237.0
2021-08-03 13:00:00,170.92,171.5,170.85,171.0,437000.0,161.7101,162.2589,161.6439,161.7858,437000.0
2021-08-03 14:00:00,171.04,171.1,170.54,170.85,331025.0,161.8237,161.8804,161.3506,161.6439,331025.0
2021-08-03 15:00:00,170.85,171.45,170.85,171.25,742006.0,161.6439,162.2116,161.6439,162.0223,742006.0
2021-08-04 09:30:00,171.36,172.24,170.96,171.78,497721.0,162.1264,162.959,161.748,162.5238,497721.0
2021-08-04 10:00:00,171.74,172.27,171.35,171.62,443998.0,162.4859,162.9874,162.117,162.3724,443998.0
2021-08-04 11:00:00,171.62,172.27,170.97,171.23,373628.0,162.3724,162.9874,161.7574,162.0034,373628.0
2021-08-04 12:00:00,171.23,171.78,171.21,171.73,266142.0,162.0034,162.5238,161.9845,162.4765,266142.0
2021-08-04 13:00:00,171.74,172.0,171.54,171.65,177545.0,162.4859,162.7319,162.2967,162.4008,177545.0
2021-08-04 14:00:00,171.66,172.34,171.66,172.05,262790.0,162.4102,163.0536,162.4102,162.7792,262790.0
2021-08-04 15:00:00,172.03,172.23,171.67,171.9,481821.0,162.7603,162.9495,162.4197,162.6373,481821.0
2021-08-05 09:30:00,171.41,173.72,171.18,173.43,360619.0,162.1737,164.3592,161.9561,164.0849,360619.0
2021-08-05 10:00:00,173.47,173.53,171.98,172.61,453288.0,164.1227,164.1795,162.713,163.3091,453288.0
2021-08-05 11:00:00,172.62,172.86,172.31,172.72,224904.0,163.3185,163.5456,163.0252,163.4131,224904.0
2021-08-05 12:00:00,172.73,173.45,172.55,172.98,193661.0,163.4226,164.1038,163.2523,163.6591,193661.0
2021-08-05 13:00:00,172.97,173.39,172.7,173.26,161488.0,163.6497,164.047,163.3942,163.924,161488.0
2021-08-05 14:00:00,173.25,173.65,173.06,173.61,241307.0,163.9146,164.293,163.7348,164.2552,241307.0
2021-08-05 15:00:00,173.6,174.0,173.21,173.84,632855.0,164.2457,164.6242,163.8767,164.4728,632855.0
2021-08-06 09:30:00,174.36,174.38,173.25,173.55,383269.0,164.9648,164.9837,163.9146,164.1984,383269.0
2021-08-06 10:00:00,173.56,174.22,172.85,172.94,491889.0,164.2079,164.8323,163.5361,163.6213,491889.0
2021-08-06 11:00:00,172.94,173.36,172.72,173.06,339972.0,163.6213,164.0186,163.4131,163.7348,339972.0
2021-08-06 12:00:00,173.06,173.7,172.94,173.64,184680.0,163.7348,164.3403,163.6213,164.2836,184680.0
2021-08-06 13:00:00,173.63,173.9,173.53,173.84,184289.0,164.2741,164.5295,164.1795,164.4728,184289.0
2021-08-06 14:00:00,173.84,173.85,173.26,173.38,204510.0,164.4728,164.4822,163.924,164.0376,204510.0
2021-08-06 15:00:00,173.37,173.38,172.7,172.8,683795.0,164.0281,164.0376,163.3942,163.4888,683795.0
2021-08-09 09:30:00,172.5,172.81,171.61,172.42,331243.0,163.205,163.4983,162.3629,163.1293,331243.0
2021-08-09 10:00:00,172.42,172.82,171.97,172.63,284805.0,163.1293,163.5077,162.7035,163.328,284805.0
2021-08-09 11:00:00,172.63,173.06,172.14,172.97,219911.0,163.328,163.7348,162.8644,163.6497,219911.0
2021-08-09 12:00:00,172.97,172.97,172.56,172.78,148321.0,163.6497,163.6497,163.2618,163.4699,148321.0
2021-08-09 13:00:00,172.77,172.8,172.25,172.55,268192.0,163.4604,163.4888,162.9685,163.2523,268192.0
2021-08-09 14:00:00,172.55,172.61,172.29,172.34,173318.0,163.2523,163.3091,163.0063,163.0536,173318.0
2021-08-09 15:00:00,172.36,172.55,171.7,171.75,562922.0,163.0725,163.2523,162.4481,162.4954,562922.0
2021-08-10 09:30:00,171.81,173.42,171.4,173.08,251610.0,162.5522,164.0754,162.1643,163.7537,251610.0
2021-08-10 10:00:00,173.09,173.96,173.09,173.33,374687.0,163.7632,164.5863,163.7632,163.9903,374687.0
2021-08-10 11:00:00,173.29,173.95,173.11,173.4,223924.0,163.9524,164.5769,163.7821,164.0565,223924.0
2021-08-10 12:00:00,173.42,173.71,173.0,173.16,253669.0,164.0754,164.3498,163.678,163.8294,253669.0
2021-08-10 13:00:00,173.17,173.27,172.85,172.91,204279.0,163.8389,163.9335,163.5361,163.5929,204279.0
2021-08-10 14:00:00,172.91,172.99,172.52,172.71,169534.0,163.5929,163.6686,163.2239,163.4037,169534.0
2021-08-10 15:00:00,172.72,172.72,172.18,172.29,479444.0,163.4131,163.4131,162.9022,163.0063,479444.0
2021-08-11 09:30:00,172.0,172.89,171.76,172.7,245056.0,162.7319,163.574,162.5049,163.3942,245056.0
2021-08-11 10:00:00,172.71,173.22,172.28,172.36,352523.0,163.4037,163.8862,162.9968,163.0725,352523.0
2021-08-11 11:00:00,172.33,172.33,171.52,171.77,276146.0,163.0441,163.0441,162.2778,162.5143,276146.0
2021-08-11 12:00:00,171.74,172.29,171.58,171.59,225617.0,162.4859,163.0063,162.3346,162.344,225617.0
2021-08-11 13:00:00,171.57,171.87,171.38,171.46,275958.0,162.3251,162.6089,162.1453,162.221,275958.0
2021-08-11 14:00:00,171.46,171.65,171.15,171.21,375680.0,162.221,162.4008,161.9277,161.9845,375680.0
2021-08-11 15:00:00,171.21,171.44,170.94,171.27,570940.0,161.9845,162.2021,161.729,162.0413,570940.0
2021-08-12 09:30:00,170.89,171.32,170.08,170.43,314327.0,161.6817,162.0886,160.9154,161.2465,314327.0
2021-08-12 10:00:00,170.46,170.66,169.48,169.58,567401.0,161.2749,161.4641,160.3477,160.4423,567401.0
2021-08-12 11:00:00,169.57,170.68,169.56,170.33,361737.0,160.4329,161.4831,160.4234,161.1519,361737.0
2021-08-12 12:00:00,170.32,170.49,170.05,170.11,279294.0,161.1425,161.3033,160.887,160.9438,279294.0
2021-08-12 13:00:00,170.1,170.46,169.89,170.4,312836.0,160.9343,161.2749,160.7356,161.2181,312836.0
2021-08-12 14:00:00,170.4,170.57,170.03,170.46,317273.0,161.2181,161.379,160.8681,161.2749,317273.0
2021-08-12 15:00:00,170.45,170.92,170.45,170.64,395346.0,161.2654,161.7101,161.2654,161.4452,395346.0
2021-08-13 09:30:00,170.45,170.64,168.78,170.53,271258.0,161.2654,161.4452,159.6854,161.3411,271258.0
2021-08-13 10:00:00,170.49,170.98,170.29,170.45,374531.0,161.3033,161.7669,161.1141,161.2654,374531.0
2021-08-13 11:00:00,170.43,170.75,170.35,170.68,196166.0,161.2465,161.5493,161.1708,161.4831,196166.0
2021-08-13 12:00:00,170.69,170.94,170.55,170.74,158233.0,161.4925,161.729,161.3601,161.5398,158233.0
2021-08-13 13:00:00,170.73,170.8,170.44,170.71,128348.0,161.5304,161.5966,161.256,161.5114,128348.0
2021-08-13 14:00:00,170.7,171.04,170.69,170.95,138822.0,161.502,161.8237,161.4925,161.7385,138822.0
2021-08-13 15:00:00,170.93,171.72,170.83,171.7,442482.0,161.7196,162.467,161.625,162.4481,442482.0
2021-08-16 09:30:00,170.7,171.03,169.88,169.88,376626.0,161.502,161.8142,160.7262,160.7262,376626.0
2021-08-16 10:00:00,169.88,171.64,169.66,171.44,376308.0,160.7262,162.3913,160.518,162.2021,376308.0
2021-08-16 11:00:00,171.43,172.3,171.43,171.99,234028.0,162.1926,163.0158,162.1926,162.7225,234028.0
2021-08-16 12:00:00,172.0,172.03,171.63,171.88,135651.0,162.7319,162.7603,162.3819,162.6184,135651.0
2021-08-16 13:00:00,171.9,171.97,171.52,171.69,115277.0,162.6373,162.7035,162.2778,162.4386,115277.0
2021-08-16 14:00:00,171.7,171.89,171.61,171.72,270987.0,162.4481,162.6279,162.3629,162.467,270987.0
2021-08-16 15:00:00,171.73,172.4,171.5,172.36,538942.0,162.4765,163.1104,162.2589,163.0725,538942.0
2021-08-17 09:30:00,171.54,171.7,169.87,169.87,216745.0,162.2967,162.4481,160.7167,160.7167,216745.0
2021-08-17 10:00:00,169.84,170.76,169.43,169.45,349343.0,160.6883,161.5587,160.3004,160.3193,349343.0
2021-08-17 11:00:00,169.45,170.77,169.38,170.07,370720.0,160.3193,161.5682,160.2531,160.9059,370720.0
2021-08-17 12:00:00,170.08,170.67,169.79,169.99,238436.0,160.9154,161.4736,160.641,160.8302,238436.0
2021-08-17 13:00:00,170.0,170.36,169.64,170.13,251614.0,160.8397,161.1803,160.4991,160.9627,251614.0
2021-08-17 14:00:00,170.11,170.6,170.01,170.53,164921.0,160.9438,161.4074,160.8492,161.3411,164921.0
2021-08-17 15:00:00,170.55,170.87,170.37,170.65,431748.0,161.3601,161.6628,161.1898,161.4547,431748.0
2021-08-18 09:30:00,169.75,171.05,169.25,170.8,509434.0,160.6032,161.8331,160.1301,161.5966,509434.0
2021-08-18 10:00:00,170.8,171.8,170.79,170.99,386442.0,161.5966,162.5427,161.5871,161.7764,386442.0
2021-08-18 11:00:00,170.98,171.15,170.39,170.72,220584.0,161.7669,161.9277,161.2087,161.5209,220584.0
2021-08-18 12:00:00,170.71,170.73,170.17,170.49,160369.0,161.5114,161.5304,161.0005,161.3033,160369.0
2021-08-18 13:00:00,170.5,170.51,169.85,170.33,181897.0,161.3128,161.3222,160.6978,161.1519,181897.0
2021-08-18 14:00:00,170.33,170.64,169.62,170.27,259970.0,161.1519,161.4452,160.4802,161.0951,259970.0
2021-08-18 15:00:00,170.26,170.27,168.68,168.81,592248.0,161.0857,161.0951,159.5908,159.7138,592248.0
2021-08-19 09:30:00,166.96,167.52,165.82,166.54,799258.0,157.9635,158.4933,156.8849,157.5661,799258.0
2021-08-19 10:00:00,166.53,167.54,165.37,166.14,932489.0,157.5567,158.5123,156.4592,157.1877,932489.0
2021-08-19 11:00:00,166.13,166.75,165.44,166.6,915747.0,157.1782,157.7648,156.5254,157.6229,915747.0
2021-08-19 12:00:00,166.62,166.73,165.48,165.91,725924.0,157.6418,157.7459,156.5633,156.9701,725924.0
2021-08-19 13:00:00,165.92,165.93,164.81,164.81,464875.0,156.9795,156.989,155.9294,155.9294,464875.0
2021-08-19 14:00:00,164.82,165.26,164.37,165.23,443204.0,155.9388,156.3551,155.5131,156.3267,443204.0
2021-08-19 15:00:00,165.25,166.02,165.24,165.6,808507.0,156.3456,157.0742,156.3362,156.6768,808507.0
2021-08-20 09:30:00,166.27,166.6,165.42,166.56,409534.0,157.3107,157.6229,156.5065,157.5851,409534.0
2021-08-20 10:00:00,166.59,167.64,166.51,167.39,451588.0,157.6134,158.6069,157.5378,158.3703,451588.0
2021-08-20 11:00:00,167.39,167.65,167.02,167.55,270474.0,158.3703,158.6163,158.0203,158.5217,270474.0
2021-08-20 12:00:00,167.56,167.98,167.39,167.64,197397.0,158.5312,158.9285,158.3703,158.6069,197397.0
2021-08-20 13:00:00,167.66,168.01,167.62,167.7,164201.0,158.6258,158.9569,158.5879,158.6636,164201.0
2021-08-20 14:00:00,167.71,167.93,167.34,167.59,189699.0,158.6731,158.8812,158.323,158.5596,189699.0
2021-08-20 15:00:00,167.59,168.0,167.42,167.78,552996.0,158.5596,158.9475,158.3987,158.7393,552996.0
2021-08-23 09:30:00,169.45,170.9,169.36,170.07,361131.0,160.3193,161.6912,160.2342,160.9059,361131.0
2021-08-23 10:00:00,170.1,170.71,169.87,169.89,396776.0,160.9343,161.5114,160.7167,160.7356,396776.0
2021-08-23 11:00:00,169.87,170.13,169.18,169.86,359323.0,160.7167,160.9627,160.0639,160.7072,359323.0
2021-08-23 12:00:00,169.87,170.36,169.62,170.35,206973.0,160.7167,161.1803,160.4802,161.1708,206973.0
2021-08-23 13:00:00,170.36,170.41,169.69,169.9,205995.0,161.1803,161.2276,160.5464,160.7451,205995.0
2021-08-23 14:00:00,169.89,169.97,169.63,169.63,171634.0,160.7356,160.8113,160.4896,160.4896,171634.0
2021-08-23 15:00:00,169.6,169.78,169.2,169.73,473042.0,160.4613,160.6316,160.0828,160.5842,473042.0
2021-08-24 09:30:00,169.6,170.05,168.89,169.9,247480.0,160.4613,160.887,159.7895,160.7451,247480.0
2021-08-24 10:00:00,169.96,170.19,169.4,169.6,311712.0,160.8019,161.0195,160.272,160.4613,311712.0
2021-08-24 11:00:00,169.58,170.25,169.39,170.24,181351.0,160.4423,161.0762,160.2626,161.0668,181351.0
2021-08-24 12:00:00,170.25,170.25,169.73,170.0,172207.0,161.0762,161.0762,160.5842,160.8397,172207.0
2021-08-24 13:00:00,170.0,170.46,169.97,170.36,132182.0,160.8397,161.2749,160.8113,161.1803,132182.0
2021-08-24 14:00:00,170.35,170.87,170.34,170.64,221466.0,161.1708,161.6628,161.1614,161.4452,221466.0
2021-08-24 15:00:00,170.65,170.65,169.95,170.01,329197.0,161.4547,161.4547,160.7924,160.8492,329197.0
2021-08-25 09:30:00,170.0,170.69,169.83,170.13,232364.0,160.8397,161.4925,160.6789,160.9627,232364.0
2021-08-25 10:00:00,170.14,170.57,169.92,170.35,252240.0,160.9722,161.379,160.764,161.1708,252240.0
2021-08-25 11:00:00,170.38,170.47,170.07,170.33,157652.0,161.1992,161.2844,160.9059,161.1519,157652.0
2021-08-25 12:00:00,170.34,170.35,169.63,169.81,121645.0,161.1614,161.1708,160.4896,160.6599,121645.0
2021-08-25 13:00:00,169.83,169.87,169.7,169.78,103865.0,160.6789,160.7167,160.5559,160.6316,103865.0
2021-08-25 14:00:00,169.76,170.13,169.53,169.9,184892.0,160.6126,160.9627,160.395,160.7451,184892.0
2021-08-25 15:00:00,169.91,170.02,169.6,169.84,395639.0,160.7545,160.8586,160.4613,160.6883,395639.0
2021-08-26 09:30:00,169.38,169.52,167.07,167.37,408916.0,160.2531,160.3856,158.0676,158.3514,408916.0
2021-08-26 10:00:00,167.4,167.64,166.58,166.84,437084.0,158.3798,158.6069,157.604,157.85,437084.0
2021-08-26 11:00:00,166.82,166.89,166.3,166.73,424904.0,157.831,157.8973,157.3391,157.7459,424904.0
2021-08-26 12:00:00,166.75,167.47,166.75,167.3,269717.0,157.7648,158.446,157.7648,158.2852,269717.0
2021-08-26 13:00:00,167.29,167.29,166.8,166.96,214086.0,158.2757,158.2757,157.8121,157.9635,214086.0
2021-08-26 14:00:00,166.94,167.01,166.51,166.62,317895.0,157.9446,158.0108,157.5378,157.6418,317895.0
2021-08-26 15:00:00,166.63,167.23,166.27,166.92,540200.0,157.6513,158.219,157.3107,157.9257,540200.0
2021-08-27 09:30:00,167.27,167.82,166.28,166.72,237662.0,158.5165,159.0377,157.5783,157.9953,237662.0
2021-08-27 10:00:00,166.67,167.71,166.51,167.2,381650.0,157.9479,158.9335,157.7963,158.4502,381650.0
2021-08-27 11:00:00,167.2,167.44,166.9,167.33,251524.0,158.4502,158.6776,158.1659,158.5734,251524.0
2021-08-27 12:00:00,167.34,167.42,167.1,167.26,172588.0,158.5828,158.6587,158.3554,158.507,172588.0
2021-08-27 13:00:00,167.26,167.61,167.2,167.5,147390.0,158.507,158.8387,158.4502,158.7345,147390.0
2021-08-27 14:00:00,167.5,167.73,167.46,167.7,173552.0,158.7345,158.9524,158.6966,158.924,173552.0
2021-08-27 15:00:00,167.7,168.07,167.51,167.57,378028.0,158.924,159.2746,158.7439,158.8008,378028.0
2021-08-30 09:30:00,167.89,167.99,166.57,167.13,301345.0,159.1041,159.1988,157.8531,158.3838,301345.0
2021-08-30 10:00:00,167.13,168.13,166.99,167.84,324744.0,158.3838,159.3315,158.2512,159.0567,324744.0
2021-08-30 11:00:00,167.84,168.38,167.79,168.2,256754.0,159.0567,159.5684,159.0093,159.3978,256754.0
2021-08-30 12:00:00,168.22,168.24,167.73,168.03,221039.0,159.4168,159.4357,158.9524,159.2367,221039.0
2021-08-30 13:00:00,168.02,168.41,167.89,168.4,175363.0,159.2273,159.5968,159.1041,159.5874,175363.0
2021-08-30 14:00:00,168.41,168.41,167.94,168.29,226372.0,159.5968,159.5968,159.1514,159.4831,226372.0
2021-08-30 15:00:00,168.29,168.29,167.83,168.05,447604.0,159.4831,159.4831,159.0472,159.2557,447604.0
2021-08-31 09:30:00,167.55,167.68,165.15,165.37,689589.0,158.7818,158.905,156.5074,156.7159,689589.0
2021-08-31 10:00:00,165.36,165.53,164.41,164.59,680248.0,156.7065,156.8676,155.8062,155.9767,680248.0
2021-08-31 11:00:00,164.6,164.91,164.2,164.65,429774.0,155.9862,156.28,155.6072,156.0336,429774.0
2021-08-31 12:00:00,164.66,165.19,164.63,165.11,331301.0,156.0431,156.5454,156.0147,156.4695,331301.0
2021-08-31 13:00:00,165.15,165.16,164.55,164.63,263924.0,156.5074,156.5169,155.9388,156.0147,263924.0
2021-08-31 14:00:00,164.64,164.71,164.4,164.71,301209.0,156.0241,156.0905,155.7967,156.0905,301209.0
2021-08-31 15:00:00,164.69,164.81,164.27,164.73,1044485.0,156.0715,156.1852,155.6735,156.1094,1044485.0
2021-09-01 09:30:00,164.92,166.34,164.74,166.19,503597.0,156.2895,157.6352,156.1189,157.493,503597.0
2021-09-01 10:00:00,166.2,166.62,165.17,165.4,558448.0,157.5025,157.9005,156.5264,156.7444,558448.0
2021-09-01 11:00:00,165.42,165.58,164.91,164.98,390381.0,156.7633,156.9149,156.28,156.3463,390381.0
2021-09-01 12:00:00,164.97,165.12,164.48,165.03,332639.0,156.3369,156.479,155.8725,156.3937,332639.0
2021-09-01 13:00:00,165.05,165.14,164.37,164.77,259138.0,156.4127,156.498,155.7683,156.1473,259138.0
2021-09-01 14:00:00,164.77,165.34,164.75,164.93,329328.0,156.1473,156.6875,156.1284,156.299,329328.0
2021-09-01 15:00:00,164.94,164.94,164.08,164.57,728479.0,156.3084,156.3084,155.4934,155.9578,728479.0
2021-09-02 09:30:00,165.24,165.43,164.44,164.67,440110.0,156.5927,156.7728,155.8346,156.0526,440110.0
2021-09-02 10:00:00,164.68,164.83,163.75,163.9,505169.0,156.062,156.2042,155.1807,155.3229,505169.0
2021-09-02 11:00:00,163.91,164.56,163.82,164.09,376708.0,155.3323,155.9483,155.247,155.5029,376708.0
2021-09-02 12:00:00,164.11,164.27,163.69,163.99,264567.0,155.5219,155.6735,155.1238,155.4081,264567.0
2021-09-02 13:00:00,164.0,164.04,163.15,163.3,277889.0,155.4176,155.4555,154.6121,154.7543,277889.0
2021-09-02 14:00:00,163.28,163.61,162.78,163.55,468479.0,154.7353,155.048,154.2615,154.9912,468479.0
2021-09-02 15:00:00,163.56,163.69,163.2,163.67,542801.0,155.0007,155.1238,154.6595,155.1049,542801.0
2021-09-03 09:30:00,163.2,163.67,162.22,162.71,362456.0,154.6595,155.1049,153.7308,154.1951,362456.0
2021-09-03 10:00:00,162.66,163.83,162.46,163.5,351411.0,154.1477,155.2565,153.9582,154.9438,351411.0
2021-09-03 11:00:00,163.48,164.1,163.36,163.51,225454.0,154.9248,155.5124,154.8111,154.9533,225454.0
2021-09-03 12:00:00,163.52,164.17,163.43,163.61,263981.0,154.9627,155.5787,154.8775,155.048,263981.0
2021-09-03 13:00:00,163.61,163.84,163.38,163.5,490182.0,155.048,155.266,154.8301,154.9438,490182.0
2021-09-03 14:00:00,163.5,163.58,163.4,163.42,325232.0,154.9438,155.0196,154.849,154.868,325232.0
2021-09-03 15:00:00,163.42,163.57,163.04,163.3,743540.0,154.868,155.0101,154.5079,154.7543,743540.0
2021-09-07 09:30:00,163.7,163.86,162.31,162.85,633313.0,155.1333,155.285,153.8161,154.3278,633313.0
2021-09-07 10:00:00,162.88,163.03,161.91,162.3,516044.0,154.3562,154.4984,153.437,153.8066,516044.0
2021-09-07 11:00:00,162.31,162.74,162.28,162.54,464151.0,153.8161,154.2236,153.7876,154.034,464151.0
2021-09-07 12:00:00,162.53,162.83,162.41,162.53,355595.0,154.0246,154.3089,153.9108,154.0246,355595.0
2021-09-07 13:00:00,162.52,163.15,162.46,162.99,449173.0,154.0151,154.6121,153.9582,154.4605,449173.0
2021-09-07 14:00:00,162.97,163.02,162.54,162.87,354546.0,154.4415,154.4889,154.034,154.3468,354546.0
2021-09-07 15:00:00,162.86,163.0,162.45,162.64,556548.0,154.3373,154.47,153.9487,154.1288,556548.0
2021-09-08 09:30:00,162.0,162.09,160.66,160.72,630329.0,153.5223,153.6076,152.2524,152.3093,630329.0
2021-09-08 10:00:00,160.74,161.02,159.75,160.05,958524.0,152.3282,152.5936,151.39,151.6743,958524.0
2021-09-08 11:00:00,160.05,160.65,160.0,160.63,516411.0,151.6743,152.2429,151.627,152.224,516411.0
2021-09-08 12:00:00,160.61,160.91,160.35,160.52,319573.0,152.205,152.4893,151.9586,152.1197,319573.0
2021-09-08 13:00:00,160.53,160.71,160.19,160.26,343933.0,152.1292,152.2998,151.807,151.8733,343933.0
2021-09-08 14:00:00,160.27,160.45,160.08,160.4,281012.0,151.8828,152.0534,151.7028,152.006,281012.0
2021-09-08 15:00:00,160.4,160.71,160.16,160.69,715799.0,152.006,152.2998,151.7786,152.2808,715799.0
2021-09-09 09:30:00,165.26,165.82,163.66,164.74,1166553.0,156.6117,157.1424,155.0954,156.1189,1166553.0
2021-09-09 10:00:00,164.74,166.15,164.52,164.78,1127031.0,156.1189,157.4551,155.9104,156.1568,1127031.0
2021-09-09 11:00:00,164.76,164.92,163.82,164.34,691334.0,156.1379,156.2895,155.247,155.7398,691334.0
2021-09-09 12:00:00,164.35,164.65,164.0,164.25,809736.0,155.7493,156.0336,155.4176,155.6545,809736.0
2021-09-09 13:00:00,164.24,164.55,163.36,163.42,598708.0,155.6451,155.9388,154.8111,154.868,598708.0
2021-09-09 14:00:00,163.41,164.02,163.2,163.72,350195.0,154.8585,155.4366,154.6595,155.1523,350195.0
2021-09-09 15:00:00,163.72,163.83,163.26,163.33,796830.0,155.1523,155.2565,154.7164,154.7827,796830.0
2021-09-10 09:30:00,164.25,165.46,164.06,165.4,380827.0,155.6545,156.8012,155.4745,156.7444,380827.0
2021-09-10 10:00:00,165.4,165.55,164.5,164.84,409881.0,156.7444,156.8865,155.8915,156.2137,409881.0
2021-09-10 11:00:00,164.84,164.87,164.24,164.67,300550.0,156.2137,156.2421,155.6451,156.0526,300550.0
2021-09-10 12:00:00,164.68,165.52,164.57,165.51,239782.0,156.062,156.8581,155.9578,156.8486,239782.0
2021-09-10 13:00:00,165.53,165.66,165.1,165.14,197927.0,156.8676,156.9908,156.4601,156.498,197927.0
2021-09-10 14:00:00,165.13,165.22,164.76,164.86,211710.0,156.4885,156.5738,156.1379,156.2326,211710.0
2021-09-10 15:00:00,164.87,164.92,163.44,163.6,687434.0,156.2421,156.2895,154.8869,155.0386,687434.0
2021-09-13 09:30:00,161.56,162.92,160.25,160.57,816297.0,153.1053,154.3941,151.8639,152.1671,816297.0
2021-09-13 10:00:00,160.57,161.19,159.85,160.84,686311.0,152.1671,152.7547,151.4848,152.423,686311.0
2021-09-13 11:00:00,160.84,161.0,159.88,159.92,559403.0,152.423,152.5746,151.5132,151.5511,559403.0
2021-09-13 12:00:00,159.93,160.23,158.87,159.38,689101.0,151.5606,151.8449,150.5561,151.0394,689101.0
2021-09-13 13:00:00,159.37,159.6,158.65,158.9,527410.0,151.0299,151.2479,150.3476,150.5845,527410.0
2021-09-13 14:00:00,158.9,159.39,158.33,159.23,735191.0,150.5845,151.0489,150.0443,150.8972,735191.0
2021-09-13 15:00:00,159.24,159.56,158.71,159.53,955206.0,150.9067,151.21,150.4045,151.1815,955206.0
2021-09-14 09:30:00,159.17,159.17,157.65,157.72,537652.0,150.8404,150.8404,149.3999,149.4663,537652.0
2021-09-14 10:00:00,157.73,157.95,157.07,157.55,558222.0,149.4757,149.6842,148.8503,149.3052,558222.0
2021-09-14 11:00:00,157.55,158.88,157.52,158.78,421551.0,149.3052,150.5656,149.2767,150.4708,421551.0
2021-09-14 12:00:00,158.8,159.26,158.63,158.71,274392.0,150.4897,150.9257,150.3286,150.4045,274392.0
2021-09-14 13:00:00,158.69,159.39,158.62,159.13,283873.0,150.3855,151.0489,150.3192,150.8025,283873.0
2021-09-14 14:00:00,159.14,159.27,158.41,158.72,217930.0,150.812,150.9352,150.1202,150.4139,217930.0
2021-09-14 15:00:00,158.68,158.86,158.41,158.81,461143.0,150.376,150.5466,150.1202,150.4992,461143.0
2021-09-15 09:30:00,157.5,157.7,155.67,157.05,766017.0,149.2578,149.4473,147.5235,148.8313,766017.0
2021-09-15 10:00:00,157.06,157.85,156.61,157.12,597970.0,148.8408,149.5895,148.4144,148.8977,597970.0
2021-09-15 11:00:00,157.14,157.46,156.21,156.43,623788.0,148.9166,149.2199,148.0353,148.2438,623788.0
2021-09-15 12:00:00,156.44,156.64,156.01,156.56,405560.0,148.2533,148.4428,147.8458,148.367,405560.0
2021-09-15 13:00:00,156.57,157.84,156.56,157.54,512440.0,148.3764,149.58,148.367,149.2957,512440.0
2021-09-15 14:00:00,157.55,158.04,157.55,157.89,359503.0,149.3052,149.7695,149.3052,149.6274,359503.0
2021-09-15 15:00:00,157.88,158.32,157.8,157.94,799881.0,149.6179,150.0349,149.5421,149.6748,799881.0
2021-09-16 09:30:00,157.59,159.01,157.59,158.61,471959.0,149.3431,150.6888,149.3431,150.3097,471959.0
2021-09-16 10:00:00,158.54,158.62,157.54,157.69,345152.0,150.2434,150.3192,149.2957,149.4378,345152.0
2021-09-16 11:00:00,157.69,158.2,157.64,158.0,348780.0,149.4378,149.9211,149.3905,149.7316,348780.0
2021-09-16 12:00:00,158.01,158.16,157.45,157.48,329528.0,149.7411,149.8832,149.2104,149.2388,329528.0
2021-09-16 13:00:00,157.46,158.1,157.2,158.09,450513.0,149.2199,149.8264,148.9735,149.8169,450513.0
2021-09-16 14:00:00,158.09,158.29,157.83,158.16,283551.0,149.8169,150.0064,149.5705,149.8832,283551.0
2021-09-16 15:00:00,158.18,158.26,157.44,157.57,688615.0,149.9022,149.978,149.2009,149.3241,688615.0
2021-09-17 09:30:00,157.96,161.0,157.83,158.25,1780125.0,149.6937,152.5746,149.5705,149.9685,1780125.0
2021-09-17 10:00:00,158.25,158.28,157.08,157.33,419135.0,149.9685,149.997,148.8598,149.0967,419135.0
2021-09-17 11:00:00,157.3,157.37,156.19,156.74,392428.0,149.0682,149.1346,148.0163,148.5376,392428.0
2021-09-17 12:00:00,156.74,156.94,156.41,156.78,250475.0,148.5376,148.7271,148.2248,148.5755,250475.0
2021-09-17 13:00:00,156.78,156.8,156.37,156.48,253382.0,148.5755,148.5944,148.1869,148.2912,253382.0
2021-09-17 14:00:00,156.48,156.7,156.11,156.48,364970.0,148.2912,148.4996,147.9405,148.2912,364970.0
2021-09-17 15:00:00,156.51,156.9,156.06,156.42,813797.0,148.3196,148.6892,147.8931,148.2343,813797.0
2021-09-20 09:30:00,153.73,155.08,152.68,154.56,829179.0,145.6851,146.9644,144.69,146.4716,829179.0
2021-09-20 10:00:00,154.57,155.22,154.04,154.7,685996.0,146.4811,147.0971,145.9788,146.6043,685996.0
2021-09-20 11:00:00,154.67,155.27,154.3,154.31,378710.0,146.5759,147.1445,146.2252,146.2347,378710.0
2021-09-20 12:00:00,154.34,154.39,153.59,153.64,368378.0,146.2631,146.3105,145.5524,145.5998,368378.0
2021-09-20 13:00:00,153.64,153.97,153.12,153.85,415389.0,145.5998,145.9125,145.107,145.7988,415389.0
2021-09-20 14:00:00,153.86,153.96,152.66,152.82,381640.0,145.8083,145.903,144.6711,144.8227,381640.0
2021-09-20 15:00:00,152.79,154.29,152.32,154.26,1080677.0,144.7943,146.2158,144.3489,146.1873,1080677.0
2021-09-21 09:30:00,155.09,155.64,154.55,154.83,507322.0,146.9739,147.4951,146.4622,146.7275,507322.0
2021-09-21 10:00:00,154.89,155.11,153.58,153.84,526509.0,146.7844,146.9929,145.5429,145.7893,526509.0
2021-09-21 11:00:00,153.81,155.15,153.62,154.95,366589.0,145.7609,147.0308,145.5808,146.8412,366589.0
2021-09-21 12:00:00,154.96,155.66,154.92,155.51,370756.0,146.8507,147.5141,146.8128,147.3719,370756.0
2021-09-21 13:00:00,155.5,155.75,155.15,155.41,420261.0,147.3624,147.5994,147.0308,147.2772,420261.0
2021-09-21 14:00:00,155.39,155.92,155.21,155.62,414284.0,147.2582,147.7605,147.0876,147.4762,414284.0
2021-09-21 15:00:00,155.63,156.13,155.02,155.03,859297.0,147.4856,147.9595,146.9076,146.917,859297.0
2021-09-22 09:30:00,156.79,157.3,155.6,156.92,481226.0,148.5849,149.0682,147.4572,148.7081,481226.0
2021-09-22 10:00:00,156.94,157.17,156.28,157.04,637086.0,148.7271,148.945,148.1016,148.8219,637086.0
2021-09-22 11:00:00,157.04,157.51,156.76,157.17,506366.0,148.8219,149.2673,148.5565,148.945,506366.0
2021-09-22 12:00:00,157.17,157.62,157.0,157.21,387198.0,148.945,149.3715,148.7839,148.983,387198.0
2021-09-22 13:00:00,157.19,157.19,156.77,157.14,326240.0,148.964,148.964,148.566,148.9166,326240.0
2021-09-22 14:00:00,157.12,158.0,156.61,156.98,472237.0,148.8977,149.7316,148.4144,148.765,472237.0
2021-09-22 15:00:00,157.0,157.66,156.72,157.44,842727.0,148.7839,149.4094,148.5186,149.2009,842727.0
2021-09-23 09:30:00,158.71,160.29,158.71,159.85,860771.0,150.4045,151.9018,150.4045,151.4848,860771.0
2021-09-23 10:00:00,159.87,160.17,158.77,158.99,1007282.0,151.5038,151.7881,150.4613,150.6698,1007282.0
2021-09-23 11:00:00,158.98,159.14,158.27,159.05,771743.0,150.6603,150.812,149.9875,150.7267,771743.0
2021-09-23 12:00:00,159.06,159.34,158.77,159.16,621181.0,150.7361,151.0015,150.4613,150.8309,621181.0
2021-09-23 13:00:00,159.17,159.94,159.16,159.81,705443.0,150.8404,151.5701,150.8309,151.4469,705443.0
2021-09-23 14:00:00,159.84,159.97,159.44,159.48,719083.0,151.4753,151.5985,151.0963,151.1342,719083.0
2021-09-23 15:00:00,159.48,159.98,159.09,159.44,1992340.0,151.1342,151.608,150.7646,151.0963,1992340.0
2021-09-24 09:30:00,151.04,151.85,148.79,149.93,5922506.0,143.1358,143.9035,141.0036,142.0839,5922506.0
2021-09-24 10:00:00,149.9,150.29,148.41,148.93,4766276.0,142.0555,142.4251,140.6435,141.1363,4766276.0
2021-09-24 11:00:00,148.9,149.28,148.0,149.24,3140349.0,141.1078,141.4679,140.2549,141.43,3140349.0
2021-09-24 12:00:00,149.24,150.13,149.19,149.53,1951497.0,141.43,142.2735,141.3827,141.7049,1951497.0
2021-09-24 13:00:00,149.52,149.88,149.2,149.53,1155538.0,141.6954,142.0365,141.3921,141.7049,1155538.0
2021-09-24 14:00:00,149.54,150.03,149.36,149.93,946394.0,141.7143,142.1787,141.5438,142.0839,946394.0
2021-09-24 15:00:00,149.92,150.13,149.5,149.58,2460777.0,142.0745,142.2735,141.6764,141.7522,2460777.0
2021-09-27 09:30:00,149.51,149.91,148.52,149.15,1301502.0,141.6859,142.065,140.7477,141.3447,1301502.0
2021-09-27 10:00:00,149.14,149.14,148.2,148.26,1189297.0,141.3353,141.3353,140.4445,140.5013,1189297.0
2021-09-27 11:00:00,148.27,148.48,147.46,147.63,1507958.0,140.5108,140.7098,139.7432,139.9043,1507958.0
2021-09-27 12:00:00,147.63,147.7,147.29,147.42,1006687.0,139.9043,139.9706,139.5821,139.7053,1006687.0
2021-09-27 13:00:00,147.41,148.5,147.38,148.41,704269.0,139.6958,140.7288,139.6674,140.6435,704269.0
2021-09-27 14:00:00,148.43,149.0,147.96,147.99,665495.0,140.6624,141.2026,140.217,140.2455,665495.0
2021-09-27 15:00:00,147.98,148.35,147.61,148.04,1359882.0,140.236,140.5866,139.8853,140.2928,1359882.0
2021-09-28 09:30:00,147.34,147.53,146.68,147.12,955593.0,139.6295,139.8095,139.004,139.421,955593.0
2021-09-28 10:00:00,147.1,147.1,145.57,146.25,1389100.0,139.402,139.402,137.9521,138.5965,1389100.0
2021-09-28 11:00:00,146.23,146.41,145.82,146.24,889815.0,138.5776,138.7481,138.189,138.587,889815.0
2021-09-28 12:00:00,146.23,146.32,145.5,145.69,658502.0,138.5776,138.6628,137.8858,138.0658,658502.0
2021-09-28 13:00:00,145.67,145.75,145.3,145.33,776650.0,138.0469,138.1227,137.6962,137.7247,776650.0
2021-09-28 14:00:00,145.32,146.05,145.0,145.97,731933.0,137.7152,138.407,137.4119,138.3312,731933.0
2021-09-28 15:00:00,145.94,146.51,145.04,145.32,1014398.0,138.3027,138.8429,137.4498,137.7152,1014398.0
2021-09-29 09:30:00,145.71,147.33,145.69,147.26,756446.0,138.0848,139.62,138.0658,139.5537,756446.0
2021-09-29 10:00:00,147.27,147.94,147.13,147.75,935826.0,139.5631,140.1981,139.4305,140.018,935826.0
2021-09-29 11:00:00,147.78,147.9,147.39,147.76,879897.0,140.0464,140.1602,139.6769,140.0275,879897.0
2021-09-29 12:00:00,147.77,147.77,146.53,146.84,577495.0,140.037,140.037,138.8619,139.1556,577495.0
2021-09-29 13:00:00,146.84,147.05,146.45,146.69,350372.0,139.1556,139.3546,138.786,139.0135,350372.0
2021-09-29 14:00:00,146.68,146.89,146.41,146.86,449998.0,139.004,139.203,138.7481,139.1746,449998.0
2021-09-29 15:00:00,146.86,146.93,145.82,146.02,972659.0,139.1746,139.2409,138.189,138.3785,972659.0
2021-09-30 09:30:00,145.88,147.48,145.84,147.01,837467.0,138.2459,139.7621,138.208,139.3167,837467.0
2021-09-30 10:00:00,147.0,147.21,145.72,145.82,919220.0,139.3073,139.5063,138.0942,138.189,919220.0
2021-09-30 11:00:00,145.82,146.24,145.04,145.42,978015.0,138.189,138.587,137.4498,137.8099,978015.0
2021-09-30 12:00:00,145.38,145.49,144.49,144.83,679351.0,137.772,137.8763,136.9286,137.2508,679351.0
2021-09-30 13:00:00,144.81,145.51,144.42,144.82,492555.0,137.2319,137.8952,136.8623,137.2413,492555.0
2021-09-30 14:00:00,144.83,146.28,144.81,145.96,680204.0,137.2508,138.6249,137.2319,138.3217,680204.0
2021-09-30 15:00:00,145.96,146.4,145.16,145.19,1276885.0,138.3217,138.7387,137.5636,137.592,1276885.0
2021-10-01 09:30:00,145.22,145.75,144.37,145.52,680666.0,137.6204,138.1227,136.8149,137.9047,680666.0
2021-10-01 10:00:00,145.59,145.87,144.71,145.62,775731.0,137.971,138.2364,137.1371,137.9995,775731.0
2021-10-01 11:00:00,145.61,146.5,145.3,146.16,714845.0,137.99,138.8334,137.6962,138.5112,714845.0
2021-10-01 12:00:00,146.18,146.44,145.81,145.88,371422.0,138.5302,138.7766,138.1795,138.2459,371422.0
2021-10-01 13:00:00,145.87,147.34,145.76,147.11,677256.0,138.2364,139.6295,138.1322,139.4115,677256.0
2021-10-01 14:00:00,147.12,147.6,147.09,147.55,471044.0,139.421,139.8759,139.3926,139.8285,471044.0
2021-10-01 15:00:00,147.56,148.0,146.91,147.14,1443761.0,139.838,140.2549,139.222,139.4399,1443761.0
2021-10-04 09:30:00,147.06,147.62,146.6,147.56,517106.0,139.3641,139.8948,138.9282,139.838,517106.0
2021-10-04 10:00:00,147.56,147.59,145.99,146.13,922528.0,139.838,139.8664,138.3501,138.4828,922528.0
2021-10-04 11:00:00,146.11,146.68,145.9,146.56,743316.0,138.4638,139.004,138.2648,138.8903,743316.0
2021-10-04 12:00:00,146.53,146.65,145.76,146.16,505046.0,138.8619,138.9756,138.1322,138.5112,505046.0
2021-10-04 13:00:00,146.15,146.74,145.86,146.51,470287.0,138.5017,139.0609,138.2269,138.8429,470287.0
2021-10-04 14:00:00,146.52,146.84,146.4,146.69,459233.0,138.8524,139.1556,138.7387,139.0135,459233.0
2021-10-04 15:00:00,146.71,147.19,146.2,147.14,1045212.0,139.0324,139.4873,138.5491,139.4399,1045212.0
2021-10-05 09:30:00,148.0,149.55,147.82,149.22,1458303.0,140.2549,141.7238,140.0843,141.4111,1458303.0
2021-10-05 10:00:00,149.24,150.62,149.23,150.56,1511866.0,141.43,142.7378,141.4206,142.681,1511866.0
2021-10-05 11:00:00,150.57,151.0,149.71,149.9,1060033.0,142.6904,143.0979,141.8754,142.0555,1060033.0
2021-10-05 12:00:00,149.9,150.53,149.87,150.14,686489.0,142.0555,142.6525,142.0271,142.2829,686489.0
2021-10-05 13:00:00,150.13,150.19,149.76,150.19,544935.0,142.2735,142.3303,141.9228,142.3303,544935.0
2021-10-05 14:00:00,150.19,150.3,149.62,149.62,1049269.0,142.3303,142.4346,141.7902,141.7902,1049269.0
2021-10-05 15:00:00,149.63,150.2,149.45,149.47,1097525.0,141.7996,142.3398,141.629,141.648,1097525.0
2021-10-06 09:30:00,148.0,149.46,147.92,148.36,655338.0,140.2549,141.6385,140.1791,140.5961,655338.0
2021-10-06 10:00:00,148.35,149.4,147.79,148.92,906079.0,140.5866,141.5817,140.0559,141.1268,906079.0
2021-10-06 11:00:00,148.94,148.98,147.68,148.16,532825.0,141.1457,141.1836,139.9517,140.4066,532825.0
2021-10-06 12:00:00,148.17,148.27,147.52,147.87,553241.0,140.416,140.5108,139.8,140.1317,553241.0
2021-10-06 13:00:00,147.88,148.6,147.51,148.35,436275.0,140.1412,140.8235,139.7906,140.5866,436275.0
2021-10-06 14:00:00,148.37,149.0,148.1,148.71,430786.0,140.6056,141.2026,140.3497,140.9278,430786.0
2021-10-06 15:00:00,148.7,149.01,148.5,148.82,938375.0,140.9183,141.2121,140.7288,141.032,938375.0
2021-10-07 09:30:00,150.3,152.07,150.26,152.07,1323795.0,142.4346,144.1119,142.3967,144.1119,1323795.0
2021-10-07 10:00:00,152.05,153.18,151.88,152.78,937620.0,144.093,145.1639,143.9319,144.7848,937620.0
2021-10-07 11:00:00,152.8,152.84,152.1,152.28,415603.0,144.8037,144.8416,144.1404,144.311,415603.0
2021-10-07 12:00:00,152.28,152.67,152.05,152.4,469373.0,144.311,144.6805,144.093,144.4247,469373.0
2021-10-07 13:00:00,152.37,153.66,152.16,152.22,1226822.0,144.3962,145.6187,144.1972,144.2541,1226822.0
2021-10-07 14:00:00,152.22,152.27,151.8,151.87,312108.0,144.2541,144.3015,143.8561,143.9224,312108.0
2021-10-07 15:00:00,151.88,152.31,151.76,151.94,837536.0,143.9319,144.3394,143.8182,143.9887,837536.0
2021-10-08 09:30:00,152.22,152.43,150.67,151.05,584881.0,144.2541,144.4531,142.7852,143.1453,584881.0
2021-10-08 10:00:00,151.1,152.08,150.93,151.75,676747.0,143.1927,144.1214,143.0316,143.8087,676747.0
2021-10-08 11:00:00,151.76,152.02,151.35,151.73,453451.0,143.8182,144.0646,143.4296,143.7897,453451.0
2021-10-08 12:00:00,151.72,152.55,151.66,152.37,678767.0,143.7803,144.5668,143.7234,144.3962,678767.0
2021-10-08 13:00:00,152.38,152.49,151.84,151.88,425916.0,144.4057,144.51,143.894,143.9319,425916.0
2021-10-08 14:00:00,151.87,152.66,151.73,152.55,436571.0,143.9224,144.6711,143.7897,144.5668,436571.0
2021-10-08 15:00:00,152.56,152.87,152.26,152.48,863493.0,144.5763,144.8701,144.292,144.5005,863493.0
2021-10-11 09:30:00,151.99,153.59,151.99,152.12,517723.0,144.0361,145.5524,144.0361,144.1593,517723.0
2021-10-11 10:00:00,152.13,152.82,151.53,151.55,774398.0,144.1688,144.8227,143.6002,143.6192,774398.0
2021-10-11 11:00:00,151.56,151.98,151.46,151.84,306239.0,143.6286,144.0267,143.5339,143.894,306239.0
2021-10-11 12:00:00,151.82,151.85,151.33,151.57,324178.0,143.875,143.9035,143.4107,143.6381,324178.0
2021-10-11 13:00:00,151.57,151.57,150.7,150.86,363766.0,143.6381,143.6381,142.8136,142.9653,363766.0
2021-10-11 14:00:00,150.86,151.38,150.79,151.21,342678.0,142.9653,143.458,142.8989,143.2969,342678.0
2021-10-11 15:00:00,151.21,151.28,150.05,150.28,888161.0,143.2969,143.3633,142.1977,142.4156,888161.0
2021-10-12 09:30:00,152.42,153.33,151.3,151.5,826047.0,144.4436,145.306,143.3822,143.5718,826047.0
2021-10-12 10:00:00,151.53,152.48,151.53,152.05,526246.0,143.6002,144.5005,143.6002,144.093,526246.0
2021-10-12 11:00:00,152.05,152.29,151.4,151.82,557803.0,144.093,144.3204,143.477,143.875,557803.0
2021-10-12 12:00:00,151.83,152.08,151.38,151.62,365666.0,143.8845,144.1214,143.458,143.6855,365666.0
2021-10-12 13:00:00,151.59,152.17,151.58,151.94,330378.0,143.6571,144.2067,143.6476,143.9887,330378.0
2021-10-12 14:00:00,151.93,153.19,151.85,153.13,617167.0,143.9793,145.1733,143.9035,145.1165,617167.0
2021-10-12 15:00:00,153.14,153.53,153.03,153.32,1520022.0,145.1259,145.4955,145.0217,145.2965,1520022.0
2021-10-13 09:30:00,154.32,155.15,153.7,153.79,827041.0,146.2442,147.0308,145.6566,145.7419,827041.0
2021-10-13 10:00:00,153.77,154.2,153.16,153.78,683254.0,145.723,146.1305,145.1449,145.7325,683254.0
2021-10-13 11:00:00,153.77,154.25,153.38,153.86,391814.0,145.723,146.1779,145.3534,145.8083,391814.0
2021-10-13 12:00:00,153.88,155.38,153.88,155.32,661066.0,145.8272,147.2487,145.8272,147.1919,661066.0
2021-10-13 13:00:00,155.3,156.24,155.28,156.06,689044.0,147.1729,148.0637,147.154,147.8931,689044.0
2021-10-13 14:00:00,156.04,156.57,155.78,156.22,738102.0,147.8742,148.3764,147.6278,148.0448,738102.0
2021-10-13 15:00:00,156.2,156.67,156.14,156.31,1737957.0,148.0258,148.4712,147.969,148.1301,1737957.0
2021-10-14 09:30:00,158.18,158.46,156.76,156.98,602816.0,149.9022,150.1675,148.5565,148.765,602816.0
2021-10-14 10:00:00,157.0,157.53,156.25,156.91,653351.0,148.7839,149.2862,148.0732,148.6987,653351.0
2021-10-14 11:00:00,156.9,157.46,156.67,157.42,482368.0,148.6892,149.2199,148.4712,149.182,482368.0
2021-10-14 12:00:00,157.42,157.85,157.4,157.42,319022.0,149.182,149.5895,149.163,149.182,319022.0
2021-10-14 13:00:00,157.41,157.42,156.83,157.0,366130.0,149.1725,149.182,148.6228,148.7839,366130.0
2021-10-14 14:00:00,156.99,157.3,156.56,157.27,380486.0,148.7745,149.0682,148.367,149.0398,380486.0
2021-10-14 15:00:00,157.27,157.49,156.88,157.12,648910.0,149.0398,149.2483,148.6702,148.8977,648910.0
2021-10-15 09:30:00,157.8,158.33,156.56,157.14,595183.0,149.5421,150.0443,148.367,148.9166,595183.0
2021-10-15 10:00:00,157.17,157.85,156.68,157.83,617547.0,148.945,149.5895,148.4807,149.5705,617547.0
2021-10-15 11:00:00,157.84,158.05,157.2,157.34,407995.0,149.58,149.779,148.9735,149.1062,407995.0
2021-10-15 12:00:00,157.35,157.78,156.98,157.59,471090.0,149.1156,149.5231,148.765,149.3431,471090.0
2021-10-15 13:00:00,157.58,157.7,157.4,157.44,256294.0,149.3336,149.4473,149.163,149.2009,256294.0
2021-10-15 14:00:00,157.43,157.66,157.17,157.5,376796.0,149.1914,149.4094,148.945,149.2578,376796.0
2021-10-15 15:00:00,157.5,158.03,157.4,158.01,749982.0,149.2578,149.76,149.163,149.7411,749982.0
2021-10-18 09:30:00,157.31,157.64,155.95,157.37,499297.0,149.0777,149.3905,147.7889,149.1346,499297.0
2021-10-18 10:00:00,157.37,157.96,157.15,157.81,412550.0,149.1346,149.6937,148.9261,149.5516,412550.0
2021-10-18 11:00:00,157.81,158.63,157.81,158.34,408783.0,149.5516,150.3286,149.5516,150.0538,408783.0
2021-10-18 12:00:00,158.32,158.71,158.16,158.69,231801.0,150.0349,150.4045,149.8832,150.3855,231801.0
2021-10-18 13:00:00,158.71,158.85,158.57,158.82,250081.0,150.4045,150.5371,150.2718,150.5087,250081.0
2021-10-18 14:00:00,158.81,159.13,158.76,159.02,337968.0,150.4992,150.8025,150.4518,150.6982,337968.0
2021-10-18 15:00:00,159.02,159.47,158.87,159.43,685679.0,150.6982,151.1247,150.5561,151.0868,685679.0
2021-10-19 09:30:00,159.68,159.93,158.16,158.16,667176.0,151.3237,151.5606,149.8832,149.8832,667176.0
2021-10-19 10:00:00,158.16,158.18,157.36,157.52,633181.0,149.8832,149.9022,149.1251,149.2767,633181.0
2021-10-19 11:00:00,157.52,157.91,157.36,157.46,423546.0,149.2767,149.6463,149.1251,149.2199,423546.0
2021-10-19 12:00:00,157.47,157.84,157.31,157.6,378641.0,149.2294,149.58,149.0777,149.3525,378641.0
2021-10-19 13:00:00,157.6,157.68,157.1,157.25,321849.0,149.3525,149.4284,148.8787,149.0209,321849.0
2021-10-19 14:00:00,157.25,157.35,156.8,157.02,438261.0,149.0209,149.1156,148.5944,148.8029,438261.0
2021-10-19 15:00:00,157.01,157.83,156.8,157.83,1023838.0,148.7934,149.5705,148.5944,149.5705,1023838.0
2021-10-20 09:30:00,158.5,158.8,157.34,157.56,305752.0,150.2054,150.4897,149.1062,149.3146,305752.0
2021-10-20 10:00:00,157.55,158.24,157.35,157.59,328990.0,149.3052,149.9591,149.1156,149.3431,328990.0
2021-10-20 11:00:00,157.6,158.1,157.32,158.09,344302.0,149.3525,149.8264,149.0872,149.8169,344302.0
2021-10-20 12:00:00,158.1,158.65,158.04,158.44,317964.0,149.8264,150.3476,149.7695,150.1486,317964.0
2021-10-20 13:00:00,158.41,158.44,157.76,158.23,285228.0,150.1202,150.1486,149.5042,149.9496,285228.0
2021-10-20 14:00:00,158.24,158.66,158.19,158.33,309024.0,149.9591,150.3571,149.9117,150.0443,309024.0
2021-10-20 15:00:00,158.34,158.5,157.9,158.47,711404.0,150.0538,150.2054,149.6368,150.177,711404.0
2021-10-21 09:30:00,158.45,159.8,158.28,159.62,484254.0,150.1581,151.4374,149.997,151.2668,484254.0
2021-10-21 10:00:00,159.66,160.9,159.25,160.62,941660.0,151.3047,152.4799,150.9162,152.2145,941660.0
2021-10-21 11:00:00,160.6,160.94,160.46,160.53,362522.0,152.1956,152.5178,152.0629,152.1292,362522.0
2021-10-21 12:00:00,160.53,161.12,160.41,161.02,409575.0,152.1292,152.6883,152.0155,152.5936,409575.0
2021-10-21 13:00:00,161.03,161.07,160.62,160.63,266466.0,152.6031,152.641,152.2145,152.224,266466.0
2021-10-21 14:00:00,160.64,161.49,160.64,161.47,375350.0,152.2335,153.039,152.2335,153.02,375350.0
2021-10-21 15:00:00,161.49,162.34,161.44,162.17,1022688.0,153.039,153.8445,152.9916,153.6834,1022688.0
2021-10-22 09:30:00,162.28,164.62,162.28,163.43,663657.0,153.7876,156.0052,153.7876,154.8775,663657.0
2021-10-22 10:00:00,163.45,164.23,163.2,163.51,558158.0,154.8964,155.6356,154.6595,154.9533,558158.0
2021-10-22 11:00:00,163.5,163.81,162.87,163.22,587145.0,154.9438,155.2376,154.3468,154.6784,587145.0
2021-10-22 12:00:00,163.19,164.18,163.11,163.89,344222.0,154.65,155.5882,154.5742,155.3134,344222.0
2021-10-22 13:00:00,163.91,164.4,163.73,163.75,309633.0,155.3323,155.7967,155.1618,155.1807,309633.0
2021-10-22 14:00:00,163.77,164.15,163.66,164.09,307518.0,155.1997,155.5598,155.0954,155.5029,307518.0
2021-10-22 15:00:00,164.1,164.16,163.46,163.47,589683.0,155.5124,155.5693,154.9059,154.9154,589683.0
2021-10-25 09:30:00,163.23,163.59,162.66,163.48,352446.0,154.6879,155.0291,154.1477,154.9248,352446.0
2021-10-25 10:00:00,163.52,164.5,163.36,164.25,279806.0,154.9627,155.8915,154.8111,155.6545,279806.0
2021-10-25 11:00:00,164.21,164.72,163.94,164.27,349913.0,155.6166,156.0999,155.3608,155.6735,349913.0
2021-10-25 12:00:00,164.25,164.73,164.17,164.38,183857.0,155.6545,156.1094,155.5787,155.7777,183857.0
2021-10-25 13:00:00,164.43,164.67,164.32,164.4,203907.0,155.8251,156.0526,155.7209,155.7967,203907.0
2021-10-25 14:00:00,164.4,164.53,164.2,164.26,245335.0,155.7967,155.9199,155.6072,155.664,245335.0
2021-10-25 15:00:00,164.25,164.31,163.96,164.25,652887.0,155.6545,155.7114,155.3797,155.6545,652887.0
2021-10-26 09:30:00,164.82,165.45,164.53,164.88,351597.0,156.1947,156.7917,155.9199,156.2516,351597.0
2021-10-26 10:00:00,164.96,165.05,164.22,164.25,307245.0,156.3274,156.4127,155.6261,155.6545,307245.0
2021-10-26 11:00:00,164.26,164.54,163.59,163.63,281323.0,155.664,155.9294,155.0291,155.067,281323.0
2021-10-26 12:00:00,163.62,163.69,163.12,163.42,563080.0,155.0575,155.1238,154.5837,154.868,563080.0
2021-10-26 13:00:00,163.39,163.78,163.3,163.5,251862.0,154.8395,155.2091,154.7543,154.9438,251862.0
2021-10-26 14:00:00,163.49,163.89,163.16,163.29,415856.0,154.9343,155.3134,154.6216,154.7448,415856.0
2021-10-26 15:00:00,163.27,164.21,163.27,163.78,593998.0,154.7258,155.6166,154.7258,155.2091,593998.0
2021-10-27 09:30:00,163.65,164.06,162.58,163.31,309544.0,155.0859,155.4745,154.0719,154.7637,309544.0
2021-10-27 10:00:00,163.32,163.39,161.66,161.92,554359.0,154.7732,154.8395,153.2001,153.4465,554359.0
2021-10-27 11:00:00,161.9,162.57,161.9,162.28,347140.0,153.4275,154.0625,153.4275,153.7876,347140.0
2021-10-27 12:00:00,162.31,162.83,162.25,162.81,268604.0,153.8161,154.3089,153.7592,154.2899,268604.0
2021-10-27 13:00:00,162.78,163.29,162.76,163.28,258032.0,154.2615,154.7448,154.2425,154.7353,258032.0
2021-10-27 14:00:00,163.28,163.31,162.82,163.08,237252.0,154.7353,154.7637,154.2994,154.5458,237252.0
2021-10-27 15:00:00,163.09,163.17,162.33,162.33,613748.0,154.5552,154.6311,153.835,153.835,613748.0
2021-10-28 09:30:00,163.01,164.32,162.81,164.15,337265.0,154.4794,155.7209,154.2899,155.5598,337265.0
2021-10-28 10:00:00,164.18,164.49,163.76,164.07,370180.0,155.5882,155.882,155.1902,155.484,370180.0
2021-10-28 11:00:00,164.1,164.42,163.91,164.12,328609.0,155.5124,155.8156,155.3323,155.5313,328609.0
2021-10-28 12:00:00,164.13,164.49,163.81,163.95,244644.0,155.5408,155.882,155.2376,155.3702,244644.0
2021-10-28 13:00:00,163.95,164.0,163.66,163.76,198288.0,155.3702,155.4176,155.0954,155.1902,198288.0
2021-10-28 14:00:00,163.77,164.35,163.66,164.16,298323.0,155.1997,155.7493,155.0954,155.5693,298323.0
2021-10-28 15:00:00,164.16,164.6,164.04,164.43,510643.0,155.5693,155.9862,155.4555,155.8251,510643.0
2021-10-29 09:30:00,163.06,165.4,163.0,164.92,457501.0,154.5268,156.7444,154.47,156.2895,457501.0
2021-10-29 10:00:00,164.97,165.78,164.13,165.31,346863.0,156.3369,157.1045,155.5408,156.6591,346863.0
2021-10-29 11:00:00,165.32,166.32,165.32,165.74,457515.0,156.6685,157.6162,156.6685,157.0666,457515.0
2021-10-29 12:00:00,165.74,166.22,165.7,166.02,300541.0,157.0666,157.5214,157.0287,157.3319,300541.0
2021-10-29 13:00:00,166.0,166.17,165.84,166.14,235463.0,157.313,157.4741,157.1613,157.4456,235463.0
2021-10-29 14:00:00,166.16,166.57,166.02,166.51,426802.0,157.4646,157.8531,157.3319,157.7963,426802.0
2021-10-29 15:00:00,166.52,167.63,166.4,167.29,791643.0,157.8057,158.8577,157.692,158.5355,791643.0
2021-11-01 09:30:00,167.8,168.8,167.3,168.03,412947.0,159.0188,159.9664,158.5449,159.2367,412947.0
2021-11-01 10:00:00,167.94,167.94,166.59,166.68,302381.0,159.1514,159.1514,157.8721,157.9574,302381.0
2021-11-01 11:00:00,166.72,167.03,166.09,166.74,255299.0,157.9953,158.2891,157.3983,158.0142,255299.0
2021-11-01 12:00:00,166.72,167.09,166.47,167.0,202011.0,157.9953,158.3459,157.7584,158.2606,202011.0
2021-11-01 13:00:00,167.0,167.13,166.08,166.15,245363.0,158.2606,158.3838,157.3888,157.4551,245363.0
2021-11-01 14:00:00,166.13,166.64,165.89,166.4,249159.0,157.4362,157.9195,157.2087,157.692,249159.0
2021-11-01 15:00:00,166.4,166.5,166.16,166.32,517018.0,157.692,157.7868,157.4646,157.6162,517018.0
2021-11-02 09:30:00,166.76,167.7,166.11,167.52,326491.0,158.0332,158.924,157.4172,158.7534,326491.0
2021-11-02 10:00:00,167.5,167.96,166.7,167.71,378720.0,158.7345,159.1704,157.9763,158.9335,378720.0
2021-11-02 11:00:00,167.72,167.92,166.82,167.23,361505.0,158.943,159.1325,158.0901,158.4786,361505.0
2021-11-02 12:00:00,167.23,168.04,167.08,167.98,450488.0,158.4786,159.2462,158.3364,159.1893,450488.0
2021-11-02 13:00:00,168.0,168.16,167.58,167.62,326587.0,159.2083,159.3599,158.8103,158.8482,326587.0
2021-11-02 14:00:00,167.63,167.89,167.48,167.7,240384.0,158.8577,159.1041,158.7155,158.924,240384.0
2021-11-02 15:00:00,167.7,168.0,167.35,167.84,669396.0,158.924,159.2083,158.5923,159.0567,669396.0
2021-11-03 09:30:00,169.0,171.55,168.65,171.21,860983.0,160.156,162.5725,159.8243,162.2503,860983.0
2021-11-03 10:00:00,171.24,171.84,170.71,171.39,976862.0,162.2787,162.8473,161.7765,162.4209,976862.0
2021-11-03 11:00:00,171.42,171.87,170.75,170.83,454324.0,162.4493,162.8758,161.8144,161.8902,454324.0
2021-11-03 12:00:00,170.8,171.04,170.32,170.72,290783.0,161.8618,162.0892,161.4069,161.786,290783.0
2021-11-03 13:00:00,170.75,170.91,170.4,170.73,253501.0,161.8144,161.966,161.4827,161.7954,253501.0
2021-11-03 14:00:00,170.73,172.47,170.6,172.41,382756.0,161.7954,163.4444,161.6722,163.3875,382756.0
2021-11-03 15:00:00,172.39,172.87,172.29,172.51,849478.0,163.3686,163.8234,163.2738,163.4823,849478.0
2021-11-04 09:30:00,172.21,174.08,172.0,174.0,476047.0,163.198,164.9701,162.999,164.8943,476047.0
2021-11-04 10:00:00,174.02,174.98,173.86,174.28,537915.0,164.9133,165.823,164.7616,165.1597,537915.0
2021-11-04 11:00:00,174.26,174.53,173.22,173.67,464596.0,165.1407,165.3966,164.1551,164.5816,464596.0
2021-11-04 12:00:00,173.69,174.77,173.69,174.32,416274.0,164.6005,165.624,164.6005,165.1976,416274.0
2021-11-04 13:00:00,174.34,174.61,174.21,174.27,263098.0,165.2165,165.4724,165.0933,165.1502,263098.0
2021-11-04 14:00:00,174.28,174.78,174.03,174.73,365974.0,165.1597,165.6335,164.9227,165.5861,365974.0
2021-11-04 15:00:00,174.74,175.63,174.71,175.6,839757.0,165.5956,166.439,165.5672,166.4106,839757.0
2021-11-05 09:30:00,175.73,177.5,175.49,177.45,513797.0,166.5338,168.2111,166.3063,168.1638,513797.0
2021-11-05 10:00:00,177.41,179.1,177.38,178.14,949821.0,168.1259,169.7274,168.0974,168.8177,949821.0
2021-11-05 11:00:00,178.14,178.89,177.75,178.55,636839.0,168.8177,169.5284,168.4481,169.2062,636839.0
2021-11-05 12:00:00,178.54,178.58,177.59,177.62,356426.0,169.1967,169.2346,168.2964,168.3249,356426.0
2021-11-05 13:00:00,177.62,178.33,177.6,178.18,259983.0,168.3249,168.9977,168.3059,168.8556,259983.0
2021-11-05 14:00:00,178.15,178.42,177.37,177.74,362590.0,168.8271,169.083,168.088,168.4386,362590.0
2021-11-05 15:00:00,177.75,178.0,177.25,177.51,703240.0,168.4481,168.685,167.9742,168.2206,703240.0
2021-11-08 09:30:00,176.35,176.54,170.47,172.67,2151075.0,167.1213,167.3014,161.549,163.6339,2151075.0
2021-11-08 10:00:00,172.65,173.4,170.7,171.39,941813.0,163.615,164.3257,161.767,162.4209,941813.0
2021-11-08 11:00:00,171.39,171.8,170.36,170.6,456247.0,162.4209,162.8094,161.4448,161.6722,456247.0
2021-11-08 12:00:00,170.57,172.15,170.55,172.14,356464.0,161.6438,163.1411,161.6249,163.1316,356464.0
2021-11-08 13:00:00,172.17,172.73,171.37,171.84,330024.0,163.1601,163.6908,162.4019,162.8473,330024.0
2021-11-08 14:00:00,171.84,172.42,171.63,172.0,361677.0,162.8473,163.397,162.6483,162.999,361677.0
2021-11-08 15:00:00,172.01,172.27,171.56,171.85,817801.0,163.0084,163.2548,162.582,162.8568,817801.0
2021-11-09 09:30:00,171.1,172.73,170.95,171.86,406187.0,162.1461,163.6908,162.0039,162.8663,406187.0
2021-11-09 10:00:00,171.93,173.15,171.47,172.42,544493.0,162.9326,164.0888,162.4967,163.397,544493.0
2021-11-09 11:00:00,172.38,172.57,171.63,172.11,282465.0,163.3591,163.5391,162.6483,163.1032,282465.0
2021-11-09 12:00:00,172.11,172.9,171.89,172.68,206863.0,163.1032,163.8519,162.8947,163.6434,206863.0
2021-11-09 13:00:00,172.7,172.97,172.3,172.53,220240.0,163.6623,163.9182,163.2833,163.5012,220240.0
2021-11-09 14:00:00,172.49,173.15,172.4,173.1,265558.0,163.4633,164.0888,163.378,164.0414,265558.0
2021-11-09 15:00:00,173.1,173.93,172.93,173.81,482179.0,164.0414,164.828,163.8803,164.7143,482179.0
2021-11-10 09:30:00,171.23,172.04,170.84,172.03,518266.0,162.2693,163.0369,161.8997,163.0274,518266.0
2021-11-10 10:00:00,172.03,172.17,170.66,170.79,568498.0,163.0274,163.1601,161.7291,161.8523,568498.0
2021-11-10 11:00:00,170.83,171.16,169.36,169.41,703767.0,161.8902,162.2029,160.4971,160.5445,703767.0
2021-11-10 12:00:00,169.42,169.45,168.47,168.93,846589.0,160.554,160.5824,159.6537,160.0896,846589.0
2021-11-10 13:00:00,168.93,168.97,167.78,167.9,856544.0,160.0896,160.1275,158.9998,159.1135,856544.0
2021-11-10 14:00:00,167.86,168.36,167.55,167.68,848077.0,159.0756,159.5495,158.7818,158.905,848077.0
2021-11-10 15:00:00,167.69,168.64,167.68,168.26,1257755.0,158.9145,159.8148,158.905,159.4547,1257755.0
2021-11-11 09:30:00,169.6,169.6,168.09,168.55,368783.0,160.7246,160.7246,159.2936,159.7295,368783.0
2021-11-11 10:00:00,168.58,168.74,167.13,168.36,492755.0,159.7579,159.9096,158.3838,159.5495,492755.0
2021-11-11 11:00:00,168.35,168.35,167.35,167.85,303407.0,159.54,159.54,158.5923,159.0661,303407.0
2021-11-11 12:00:00,167.86,167.98,167.37,167.53,322111.0,159.0756,159.1893,158.6113,158.7629,322111.0
2021-11-11 13:00:00,167.56,167.73,167.44,167.57,221851.0,158.7913,158.9524,158.6776,158.8008,221851.0
2021-11-11 14:00:00,167.57,167.76,167.16,167.5,391645.0,158.8008,158.9809,158.4123,158.7345,391645.0
2021-11-11 15:00:00,167.51,167.55,166.63,166.97,1102697.0,158.7439,158.7818,157.91,158.2322,1102697.0
2021-11-12 09:30:00,167.5,169.3,167.4,169.11,419277.0,158.7345,160.4403,158.6397,160.2602,419277.0
2021-11-12 10:00:00,169.08,169.52,168.51,168.78,368652.0,160.2318,160.6488,159.6916,159.9475,368652.0
2021-11-12 11:00:00,168.81,169.51,168.6,169.32,446017.0,159.9759,160.6393,159.7769,160.4592,446017.0
2021-11-12 12:00:00,169.33,169.4,168.94,169.26,304729.0,160.4687,160.535,160.0991,160.4024,304729.0
2021-11-12 13:00:00,169.26,169.68,169.17,169.58,276498.0,160.4024,160.8004,160.3171,160.7056,276498.0
2021-11-12 14:00:00,169.58,169.67,169.07,169.08,195714.0,160.7056,160.7909,160.2223,160.2318,195714.0
2021-11-12 15:00:00,169.08,169.17,168.83,169.1,633458.0,160.2318,160.3171,159.9949,160.2507,633458.0
2021-11-15 09:30:00,169.7,170.36,169.09,170.2,383032.0,160.8193,161.4448,160.2413,161.2932,383032.0
2021-11-15 10:00:00,170.19,170.2,169.35,169.52,402441.0,161.2837,161.2932,160.4877,160.6488,402441.0
2021-11-15 11:00:00,169.54,169.58,168.66,168.79,251582.0,160.6677,160.7056,159.8338,159.957,251582.0
2021-11-15 12:00:00,168.8,169.22,168.66,169.06,194659.0,159.9664,160.3645,159.8338,160.2128,194659.0
2021-11-15 13:00:00,169.05,169.33,168.78,169.28,208050.0,160.2034,160.4687,159.9475,160.4213,208050.0
2021-11-15 14:00:00,169.29,169.3,168.81,169.06,165618.0,160.4308,160.4403,159.9759,160.2128,165618.0
2021-11-15 15:00:00,169.07,169.11,168.52,168.85,469093.0,160.2223,160.2602,159.7011,160.0138,469093.0
2021-11-16 09:30:00,169.25,172.05,169.25,172.04,480627.0,160.3929,163.0464,160.3929,163.0369,480627.0
2021-11-16 10:00:00,172.06,173.75,171.9,173.08,590401.0,163.0558,164.6574,162.9042,164.0225,590401.0
2021-11-16 11:00:00,173.06,174.0,173.05,173.13,311587.0,164.0035,164.8943,163.994,164.0698,311587.0
2021-11-16 12:00:00,173.15,173.43,172.81,172.9,187776.0,164.0888,164.3541,163.7666,163.8519,187776.0
2021-11-16 13:00:00,172.92,172.97,172.54,172.69,203478.0,163.8708,163.9182,163.5107,163.6529,203478.0
2021-11-16 14:00:00,172.72,172.73,171.81,172.11,204127.0,163.6813,163.6908,162.8189,163.1032,204127.0
2021-11-16 15:00:00,172.12,172.19,171.73,171.84,604281.0,163.1127,163.179,162.7431,162.8473,604281.0
2021-11-17 09:30:00,171.85,172.23,170.25,170.97,350610.0,162.8568,163.2169,161.3406,162.0229,350610.0
2021-11-17 10:00:00,170.96,172.74,170.91,171.98,403916.0,162.0134,163.7002,161.966,162.98,403916.0
2021-11-17 11:00:00,171.94,172.44,171.58,172.33,200452.0,162.9421,163.4159,162.601,163.3117,200452.0
2021-11-17 12:00:00,172.31,172.41,171.79,172.01,208457.0,163.2928,163.3875,162.8,163.0084,208457.0
2021-11-17 13:00:00,172.02,172.57,171.61,171.95,213110.0,163.0179,163.5391,162.6294,162.9516,213110.0
2021-11-17 14:00:00,171.92,172.05,171.53,171.88,212907.0,162.9232,163.0464,162.5536,162.8853,212907.0
2021-11-17 15:00:00,171.87,172.17,171.7,171.84,613890.0,162.8758,163.1601,162.7147,162.8473,613890.0
2021-11-18 09:30:00,172.33,173.47,171.8,172.14,277469.0,163.3117,164.392,162.8094,163.1316,277469.0
2021-11-18 10:00:00,172.12,172.35,171.28,171.94,267255.0,163.1127,163.3307,162.3167,162.9421,267255.0
2021-11-18 11:00:00,171.92,172.13,171.52,171.99,222508.0,162.9232,163.1222,162.5441,162.9895,222508.0
2021-11-18 12:00:00,172.0,172.67,171.43,171.76,344490.0,162.999,163.6339,162.4588,162.7715,344490.0
2021-11-18 13:00:00,171.76,172.46,171.03,171.27,277184.0,162.7715,163.4349,162.0797,162.3072,277184.0
2021-11-18 14:00:00,171.22,171.28,170.36,170.5,372429.0,162.2598,162.3167,161.4448,161.5775,372429.0
2021-11-18 15:00:00,170.5,171.5,170.43,171.36,592948.0,161.5775,162.5251,161.5111,162.3925,592948.0
2021-11-19 09:30:00,172.15,175.26,170.53,175.13,800788.0,163.1411,166.0884,161.6059,165.9652,800788.0
2021-11-19 10:00:00,175.19,175.85,174.42,175.61,645049.0,166.022,166.6475,165.2923,166.4201,645049.0
2021-11-19 11:00:00,175.63,177.2,175.6,176.58,651451.0,166.439,167.9268,166.4106,167.3393,651451.0
2021-11-19 12:00:00,176.57,176.74,176.02,176.06,356314.0,167.3298,167.4909,166.8086,166.8465,356314.0
2021-11-19 13:00:00,176.06,176.07,175.05,175.52,263827.0,166.8465,166.856,165.8894,166.3348,263827.0
2021-11-19 14:00:00,175.51,175.79,175.19,175.7,251359.0,166.3253,166.5906,166.022,166.5053,251359.0
2021-11-19 15:00:00,175.7,175.75,174.59,174.88,743082.0,166.5053,166.5527,165.4534,165.7283,743082.0
2021-11-22 09:30:00,174.98,177.75,174.93,177.11,549873.0,165.823,168.4481,165.7756,167.8416,549873.0
2021-11-22 10:00:00,177.11,177.74,176.46,177.06,605823.0,167.8416,168.4386,167.2256,167.7942,605823.0
2021-11-22 11:00:00,177.06,177.08,174.44,174.74,606594.0,167.7942,167.8131,165.3113,165.5956,606594.0
2021-11-22 12:00:00,174.77,175.99,174.75,175.66,440797.0,165.624,166.7802,165.6051,166.4674,440797.0
2021-11-22 13:00:00,175.68,176.48,175.41,176.08,337980.0,166.4864,167.2445,166.2305,166.8655,337980.0
2021-11-22 14:00:00,176.04,176.63,176.0,176.56,304481.0,166.8276,167.3867,166.7896,167.3203,304481.0
2021-11-22 15:00:00,176.58,176.71,174.23,174.25,770132.0,167.3393,167.4625,165.1123,165.1312,770132.0
2021-11-23 09:30:00,173.05,173.43,171.56,172.81,419255.0,163.994,164.3541,162.582,163.7666,419255.0
2021-11-23 10:00:00,172.83,172.83,170.63,170.64,506432.0,163.7855,163.7855,161.7007,161.7101,506432.0
2021-11-23 11:00:00,170.68,172.86,170.41,171.77,472765.0,161.7481,163.814,161.4922,162.781,472765.0
2021-11-23 12:00:00,171.75,171.87,170.82,171.12,296637.0,162.7621,162.8758,161.8807,162.165,296637.0
2021-11-23 13:00:00,171.09,171.58,170.6,171.3,266133.0,162.1366,162.601,161.6722,162.3356,266133.0
2021-11-23 14:00:00,171.34,172.25,171.26,171.99,268107.0,162.3735,163.2359,162.2977,162.9895,268107.0
2021-11-23 15:00:00,171.99,172.3,171.7,172.15,559992.0,162.9895,163.2833,162.7147,163.1411,559992.0
2021-11-24 09:30:00,168.49,169.53,167.67,169.06,551984.0,159.6727,160.6582,158.8956,160.2128,551984.0
2021-11-24 10:00:00,169.03,170.08,168.7,169.92,453720.0,160.1844,161.1794,159.8717,161.0278,453720.0
2021-11-24 11:00:00,169.89,171.82,169.76,171.48,325890.0,160.9994,162.8284,160.8762,162.5062,325890.0
2021-11-24 12:00:00,171.5,171.87,171.16,171.8,224679.0,162.5251,162.8758,162.2029,162.8094,224679.0
2021-11-24 13:00:00,171.78,172.43,171.69,171.82,223651.0,162.7905,163.4065,162.7052,162.8284,223651.0
2021-11-24 14:00:00,171.8,172.13,171.4,172.06,263473.0,162.8094,163.1222,162.4304,163.0558,263473.0
2021-11-24 15:00:00,172.02,172.34,171.87,172.08,671889.0,163.0179,163.3212,162.8758,163.0748,671889.0
2021-11-26 09:30:00,168.06,169.59,168.0,169.24,767479.0,159.2652,160.7151,159.2083,160.3834,767479.0
2021-11-26 10:00:00,169.2,169.68,167.56,169.04,582397.0,160.3455,160.8004,158.7913,160.1939,582397.0
2021-11-26 11:00:00,169.02,169.02,167.72,168.05,547261.0,160.1749,160.1749,158.943,159.2557,547261.0
2021-11-26 12:00:00,168.03,169.06,167.54,167.93,826003.0,159.2367,160.2128,158.7724,159.142,826003.0
2021-11-29 09:30:00,169.83,171.15,169.44,170.98,550733.0,160.9425,162.1935,160.5729,162.0324,550733.0
2021-11-29 10:00:00,170.88,171.09,169.23,170.03,448479.0,161.9376,162.1366,160.3739,161.1321,448479.0
2021-11-29 11:00:00,170.05,170.26,169.45,170.2,368695.0,161.151,161.35,160.5824,161.2932,368695.0
2021-11-29 12:00:00,170.18,171.01,170.07,170.84,303941.0,161.2742,162.0608,161.17,161.8997,303941.0
2021-11-29 13:00:00,170.84,170.99,170.25,170.57,269974.0,161.8997,162.0418,161.3406,161.6438,269974.0
2021-11-29 14:00:00,170.58,170.95,170.45,170.81,256738.0,161.6533,162.0039,161.5301,161.8712,256738.0
2021-11-29 15:00:00,170.79,171.11,169.8,169.84,691896.0,161.8523,162.1555,160.9141,160.952,691896.0
2021-11-30 09:30:00,168.79,169.7,167.53,169.31,377107.0,159.957,160.8193,158.7629,160.4497,377107.0
2021-11-30 10:00:00,169.24,171.55,168.74,168.75,692969.0,160.3834,162.5725,159.9096,159.9191,692969.0
2021-11-30 11:00:00,168.7,169.45,168.2,169.17,433396.0,159.8717,160.5824,159.3978,160.3171,433396.0
2021-11-30 12:00:00,169.17,170.07,168.65,169.61,434280.0,160.3171,161.17,159.8243,160.734,434280.0
2021-11-30 13:00:00,169.64,171.09,169.54,171.07,308913.0,160.7625,162.1366,160.6677,162.1176,308913.0
2021-11-30 14:00:00,171.12,171.2,170.68,171.01,573477.0,162.165,162.2408,161.7481,162.0608,573477.0
2021-11-30 15:00:00,171.0,171.14,169.18,169.25,1118259.0,162.0513,162.184,160.3265,160.3929,1118259.0
2021-12-01 09:30:00,170.89,172.53,170.31,172.36,404756.0,161.9471,163.5012,161.3974,163.3401,404756.0
2021-12-01 10:00:00,172.47,173.37,171.23,171.28,501239.0,163.4444,164.2973,162.2693,162.3167,501239.0
2021-12-01 11:00:00,171.25,171.25,170.38,170.7,288037.0,162.2882,162.2882,161.4638,161.767,288037.0
2021-12-01 12:00:00,170.68,170.95,169.9,169.94,202668.0,161.7481,162.0039,161.0089,161.0468,202668.0
2021-12-01 13:00:00,169.96,170.59,169.01,170.59,254021.0,161.0657,161.6628,160.1654,161.6628,254021.0
2021-12-01 14:00:00,170.52,170.52,169.19,169.45,201500.0,161.5964,161.5964,160.336,160.5824,201500.0
2021-12-01 15:00:00,169.5,169.64,166.68,166.7,745681.0,160.6298,160.7625,157.9574,157.9763,745681.0
2021-12-02 09:30:00,167.28,169.81,167.0,169.43,304353.0,158.526,160.9236,158.2606,160.5635,304353.0
2021-12-02 10:00:00,169.47,169.77,168.15,169.23,341185.0,160.6014,160.8857,159.3504,160.3739,341185.0
2021-12-02 11:00:00,169.23,170.55,168.49,169.51,465598.0,160.3739,161.6249,159.6727,160.6393,465598.0
2021-12-02 12:00:00,169.53,170.0,169.26,169.47,195445.0,160.6582,161.1036,160.4024,160.6014,195445.0
2021-12-02 13:00:00,169.52,169.96,169.02,169.9,208684.0,160.6488,161.0657,160.1749,161.0089,208684.0
2021-12-02 14:00:00,169.87,170.22,169.58,169.83,205290.0,160.9804,161.3121,160.7056,160.9425,205290.0
2021-12-02 15:00:00,169.9,170.48,169.46,170.0,746675.0,161.0089,161.5585,160.5919,161.1036,746675.0
2021-12-03 09:30:00,170.62,172.07,169.81,169.88,327194.0,161.9809,163.3575,161.2119,161.2783,327194.0
2021-12-03 10:00:00,169.81,170.17,167.39,167.55,418005.0,161.2119,161.5537,158.9144,159.0663,418005.0
2021-12-03 11:00:00,167.49,168.31,166.76,167.6,370461.0,159.0094,159.7878,158.3163,159.1138,370461.0
2021-12-03 12:00:00,167.64,169.01,167.41,168.51,264191.0,159.1518,160.4524,158.9334,159.9777,264191.0
2021-12-03 13:00:00,168.46,169.13,167.76,167.78,257347.0,159.9302,160.5663,159.2657,159.2847,257347.0
2021-12-03 14:00:00,167.75,168.18,167.43,167.56,200662.0,159.2562,159.6644,158.9524,159.0758,200662.0
2021-12-03 15:00:00,167.59,170.32,167.28,170.25,920606.0,159.1043,161.6961,158.81,161.6296,920606.0
2021-12-06 09:30:00,170.83,171.22,169.35,169.65,305870.0,162.1802,162.5505,160.7752,161.06,305870.0
2021-12-06 10:00:00,169.72,170.01,168.73,169.11,400028.0,161.1264,161.4018,160.1866,160.5473,400028.0
2021-12-06 11:00:00,169.14,169.16,168.06,168.82,406169.0,160.5758,160.5948,159.5505,160.272,406169.0
2021-12-06 12:00:00,168.86,169.29,168.77,169.13,260309.0,160.31,160.7182,160.2245,160.5663,260309.0
2021-12-06 13:00:00,169.17,169.92,169.06,169.84,259699.0,160.6043,161.3163,160.4999,161.2404,259699.0
2021-12-06 14:00:00,169.87,170.1,169.02,169.1,220393.0,161.2688,161.4872,160.4619,160.5378,220393.0
2021-12-06 15:00:00,169.15,169.42,168.73,168.95,597795.0,160.5853,160.8416,160.1866,160.3954,597795.0
2021-12-07 09:30:00,171.11,173.14,170.4,172.64,518642.0,162.4461,164.3733,161.772,163.8986,518642.0
2021-12-07 10:00:00,172.67,173.29,172.27,172.87,502088.0,163.9271,164.5157,163.5473,164.1169,502088.0
2021-12-07 11:00:00,172.92,173.35,172.63,172.75,297184.0,164.1644,164.5726,163.8891,164.003,297184.0
2021-12-07 12:00:00,172.74,172.86,171.57,171.92,317422.0,163.9935,164.1075,162.8828,163.2151,317422.0
2021-12-07 13:00:00,171.91,172.35,171.62,172.24,333297.0,163.2056,163.6233,162.9302,163.5188,333297.0
2021-12-07 14:00:00,172.25,172.25,171.77,171.93,313182.0,163.5283,163.5283,163.0726,163.2245,313182.0
2021-12-07 15:00:00,171.91,172.0,170.91,171.39,891405.0,163.2056,163.291,162.2562,162.7119,891405.0
2021-12-08 09:30:00,171.22,171.79,170.25,170.66,408283.0,162.5505,163.0916,161.6296,162.0188,408283.0
2021-12-08 10:00:00,170.66,171.47,170.29,170.63,502462.0,162.0188,162.7878,161.6676,161.9904,502462.0
2021-12-08 11:00:00,170.66,171.13,170.35,170.75,344483.0,162.0188,162.4651,161.7245,162.1043,344483.0
2021-12-08 12:00:00,170.73,170.76,169.88,169.88,251802.0,162.0853,162.1138,161.2783,161.2783,251802.0
2021-12-08 13:00:00,169.89,170.52,169.84,170.23,285541.0,161.2878,161.8859,161.2404,161.6106,285541.0
2021-12-08 14:00:00,170.21,170.31,169.91,170.16,274178.0,161.5916,161.6866,161.3068,161.5442,274178.0
2021-12-08 15:00:00,170.16,170.85,170.01,170.27,827730.0,161.5442,162.1992,161.4018,161.6486,827730.0
2021-12-09 09:30:00,169.29,171.17,168.67,169.96,444907.0,160.7182,162.503,160.1296,161.3543,444907.0
2021-12-09 10:00:00,169.99,170.88,169.65,169.8,317586.0,161.3828,162.2277,161.06,161.2024,317586.0
2021-12-09 11:00:00,169.81,170.41,169.77,169.89,291900.0,161.2119,161.7815,161.1739,161.2878,291900.0
2021-12-09 12:00:00,169.87,170.11,169.53,169.72,230704.0,161.2688,161.4967,160.9461,161.1264,230704.0
2021-12-09 13:00:00,169.74,169.75,169.28,169.64,245538.0,161.1454,161.1549,160.7087,161.0505,245538.0
2021-12-09 14:00:00,169.65,169.76,168.86,169.0,285208.0,161.06,161.1644,160.31,160.4429,285208.0
2021-12-09 15:00:00,169.0,169.13,167.99,168.14,812701.0,160.4429,160.5663,159.484,159.6264,812701.0
2021-12-10 09:30:00,168.5,170.05,168.03,169.61,602656.0,159.9682,161.4397,159.522,161.022,602656.0
2021-12-10 10:00:00,169.69,170.24,167.62,167.79,634557.0,161.098,161.6201,159.1328,159.2942,634557.0
2021-12-10 11:00:00,167.78,169.15,167.33,168.83,485919.0,159.2847,160.5853,158.8575,160.2815,485919.0
2021-12-10 12:00:00,168.82,169.23,168.4,169.19,256017.0,160.272,160.6613,159.8733,160.6233,256017.0
2021-12-10 13:00:00,169.21,169.45,168.98,169.33,201041.0,160.6423,160.8701,160.4239,160.7562,201041.0
2021-12-10 14:00:00,169.34,169.36,168.35,168.36,242164.0,160.7657,160.7847,159.8258,159.8353,242164.0
2021-12-10 15:00:00,168.36,169.14,168.07,169.09,640209.0,159.8353,160.5758,159.56,160.5283,640209.0
2021-12-13 09:30:00,168.81,169.39,167.1,167.17,351617.0,160.2625,160.8132,158.6391,158.7056,351617.0
2021-12-13 10:00:00,167.12,167.44,165.39,165.76,520718.0,158.6581,158.9619,157.0157,157.367,520718.0
2021-12-13 11:00:00,165.77,166.45,165.47,165.69,394886.0,157.3764,158.022,157.0916,157.3005,394886.0
2021-12-13 12:00:00,165.67,166.31,165.26,166.07,297582.0,157.2815,157.8891,156.8923,157.6613,297582.0
2021-12-13 13:00:00,166.06,167.0,166.06,166.98,285047.0,157.6518,158.5442,157.6518,158.5252,285047.0
2021-12-13 14:00:00,166.98,167.42,166.64,167.39,354948.0,158.5252,158.9429,158.2024,158.9144,354948.0
2021-12-13 15:00:00,167.38,167.91,166.71,166.92,938147.0,158.9049,159.4081,158.2689,158.4682,938147.0
2021-12-14 09:30:00,166.29,167.08,165.94,166.33,401685.0,157.8701,158.6201,157.5378,157.9081,401685.0
2021-12-14 10:00:00,166.35,166.43,164.56,164.87,547739.0,157.9271,158.003,156.2277,156.522,547739.0
2021-12-14 11:00:00,164.82,165.46,164.29,164.74,427517.0,156.4746,157.0821,155.9714,156.3986,427517.0
2021-12-14 12:00:00,164.7,164.91,164.21,164.84,372849.0,156.3606,156.56,155.8954,156.4935,372849.0
2021-12-14 13:00:00,164.84,165.23,164.54,164.73,230145.0,156.4935,156.8638,156.2087,156.3891,230145.0
2021-12-14 14:00:00,164.72,165.73,164.67,165.62,192036.0,156.3796,157.3385,156.3321,157.234,192036.0
2021-12-14 15:00:00,165.59,166.09,165.0,165.44,677504.0,157.2056,157.6802,156.6454,157.0632,677504.0
2021-12-15 09:30:00,165.0,165.67,164.59,164.89,330374.0,156.6454,157.2815,156.2562,156.541,330374.0
2021-12-15 10:00:00,164.94,165.28,163.77,163.84,519885.0,156.5885,156.9113,155.4777,155.5442,519885.0
2021-12-15 11:00:00,163.84,164.05,163.33,163.77,376115.0,155.5442,155.7435,155.06,155.4777,376115.0
2021-12-15 12:00:00,163.8,163.91,162.07,162.25,679469.0,155.5062,155.6106,153.8638,154.0347,679469.0
2021-12-15 13:00:00,162.26,162.92,161.82,162.79,472136.0,154.0442,154.6708,153.6265,154.5473,472136.0
2021-12-15 14:00:00,162.78,164.21,162.1,163.42,639477.0,154.5378,155.8954,153.8923,155.1454,639477.0
2021-12-15 15:00:00,163.42,164.25,163.25,163.93,1890993.0,155.1454,155.9334,154.984,155.6296,1890993.0
2021-12-16 09:30:00,162.7,163.96,162.7,163.68,659916.0,154.4619,155.6581,154.4619,155.3923,659916.0
2021-12-16 10:00:00,163.71,165.94,163.68,165.38,655253.0,155.4208,157.5378,155.3923,157.0062,655253.0
2021-12-16 11:00:00,165.36,165.38,164.34,164.39,365612.0,156.9872,157.0062,156.0189,156.0663,365612.0
2021-12-16 12:00:00,164.4,164.6,163.99,164.14,283888.0,156.0758,156.2657,155.6866,155.829,283888.0
2021-12-16 13:00:00,164.14,165.14,164.14,165.0,282084.0,155.829,156.7783,155.829,156.6454,282084.0
2021-12-16 14:00:00,165.0,165.07,163.19,163.39,534583.0,156.6454,156.7119,154.9271,155.117,534583.0
2021-12-16 15:00:00,163.36,163.86,162.53,162.75,1396723.0,155.0885,155.5632,154.3005,154.5094,1396723.0
2021-12-17 09:30:00,161.63,162.52,160.55,161.29,1279320.0,153.4461,154.291,152.4208,153.1233,1279320.0
2021-12-17 10:00:00,161.22,162.36,160.79,161.99,563170.0,153.0568,154.1391,152.6486,153.7878,563170.0
2021-12-17 11:00:00,162.01,162.75,160.81,161.06,419835.0,153.8068,154.5094,152.6676,152.9049,419835.0
2021-12-17 12:00:00,161.04,162.26,160.66,161.95,322911.0,152.8859,154.0442,152.5252,153.7499,322911.0
2021-12-17 13:00:00,161.94,162.33,161.69,162.3,253354.0,153.7404,154.1106,153.503,154.0821,253354.0
2021-12-17 14:00:00,162.32,162.66,161.86,162.42,319795.0,154.1011,154.4239,153.6644,154.1961,319795.0
2021-12-17 15:00:00,162.41,162.86,161.21,161.36,659076.0,154.1866,154.6138,153.0473,153.1897,659076.0
2021-12-20 09:30:00,159.34,159.6,157.62,158.43,704241.0,151.272,151.5189,149.6391,150.4081,704241.0
2021-12-20 10:00:00,158.53,158.65,155.91,156.18,854742.0,150.503,150.617,148.0157,148.272,854742.0
2021-12-20 11:00:00,156.18,157.0,155.47,157.0,661865.0,148.272,149.0505,147.598,149.0505,661865.0
2021-12-20 12:00:00,157.01,157.01,155.79,155.84,439280.0,149.06,149.06,147.9018,147.9492,439280.0
2021-12-20 13:00:00,155.87,156.6,155.52,156.12,447495.0,147.9777,148.6708,147.6454,148.2151,447495.0
2021-12-20 14:00:00,156.1,156.91,156.05,156.55,376046.0,148.1961,148.9651,148.1486,148.6233,376046.0
2021-12-20 15:00:00,156.57,157.18,156.25,157.18,1430283.0,148.6423,149.2214,148.3385,149.2214,1430283.0
2021-12-21 09:30:00,166.69,171.19,165.29,165.5,3009904.0,158.2499,162.522,156.9208,157.1201,3009904.0
2021-12-21 10:00:00,165.59,167.65,164.71,167.26,1853331.0,157.2056,159.1613,156.3701,158.791,1853331.0
2021-12-21 11:00:00,167.27,168.36,165.81,167.3,1150234.0,158.8005,159.8353,157.4144,158.829,1150234.0
2021-12-21 12:00:00,167.31,168.76,166.45,166.63,913158.0,158.8385,160.2151,158.022,158.1929,913158.0
2021-12-21 13:00:00,166.63,167.78,165.91,167.04,687572.0,158.1929,159.2847,157.5094,158.5821,687572.0
2021-12-21 14:00:00,167.05,167.56,166.24,167.32,574198.0,158.5916,159.0758,157.8227,158.848,574198.0
2021-12-21 15:00:00,167.3,167.59,166.08,166.57,1449641.0,158.829,159.1043,157.6708,158.1359,1449641.0
2021-12-22 09:30:00,167.24,169.0,167.09,167.9,635044.0,158.772,160.4429,158.6296,159.3986,635044.0
2021-12-22 10:00:00,167.86,167.9,166.17,166.17,659702.0,159.3606,159.3986,157.7562,157.7562,659702.0
2021-12-22 11:00:00,166.19,166.37,164.92,165.38,600128.0,157.7752,157.9461,156.5695,157.0062,600128.0
2021-12-22 12:00:00,165.38,165.8,164.77,165.01,456107.0,157.0062,157.4049,156.4271,156.6549,456107.0
2021-12-22 13:00:00,165.01,165.05,164.09,164.78,418925.0,156.6549,156.6929,155.7815,156.4366,418925.0
2021-12-22 14:00:00,164.78,165.39,164.61,165.34,319805.0,156.4366,157.0157,156.2752,156.9682,319805.0
2021-12-22 15:00:00,165.34,165.78,165.02,165.45,649101.0,156.9682,157.3859,156.6644,157.0727,649101.0
2021-12-23 09:30:00,166.25,167.0,165.44,165.9,384323.0,157.8321,158.5442,157.0632,157.4999,384323.0
2021-12-23 10:00:00,165.9,166.97,165.81,166.76,319256.0,157.4999,158.5157,157.4144,158.3163,319256.0
2021-12-23 11:00:00,166.78,167.16,166.23,166.77,258865.0,158.3353,158.6961,157.8132,158.3258,258865.0
2021-12-23 12:00:00,166.78,166.78,165.96,166.06,237406.0,158.3353,158.3353,157.5568,157.6518,237406.0
2021-12-23 13:00:00,166.04,166.43,165.88,165.92,228072.0,157.6328,158.003,157.4809,157.5189,228072.0
2021-12-23 14:00:00,165.9,166.04,165.66,165.8,362688.0,157.4999,157.6328,157.272,157.4049,362688.0
2021-12-23 15:00:00,165.79,166.26,165.5,165.68,595214.0,157.3954,157.8416,157.1201,157.291,595214.0
2021-12-27 09:30:00,166.52,166.95,165.48,166.1,364561.0,158.0885,158.4967,157.1011,157.6897,364561.0
2021-12-27 10:00:00,166.11,166.29,165.54,165.96,259276.0,157.6992,157.8701,157.1581,157.5568,259276.0
2021-12-27 11:00:00,165.99,166.34,165.88,166.19,274991.0,157.5853,157.9176,157.4809,157.7752,274991.0
2021-12-27 12:00:00,166.19,166.49,166.11,166.25,233680.0,157.7752,158.06,157.6992,157.8321,233680.0
2021-12-27 13:00:00,166.25,166.95,166.21,166.9,243276.0,157.8321,158.4967,157.7942,158.4492,243276.0
2021-12-27 14:00:00,166.86,167.31,166.69,166.92,254008.0,158.4113,158.8385,158.2499,158.4682,254008.0
2021-12-27 15:00:00,166.92,167.69,166.8,167.58,733051.0,158.4682,159.1992,158.3543,159.0948,733051.0
2021-12-28 09:30:00,167.8,168.25,167.22,167.9,234263.0,159.3037,159.7309,158.753,159.3986,234263.0
2021-12-28 10:00:00,167.87,168.23,167.49,168.14,235356.0,159.3701,159.7119,159.0094,159.6264,235356.0
2021-12-28 11:00:00,168.14,168.22,167.05,167.22,194114.0,159.6264,159.7024,158.5916,158.753,194114.0
2021-12-28 12:00:00,167.22,167.5,166.68,167.07,177924.0,158.753,159.0189,158.2404,158.6106,177924.0
2021-12-28 13:00:00,167.06,167.06,166.41,166.68,169976.0,158.6011,158.6011,157.984,158.2404,169976.0
2021-12-28 14:00:00,166.67,166.75,166.43,166.57,146559.0,158.2309,158.3068,158.003,158.1359,146559.0
2021-12-28 15:00:00,166.57,166.85,166.3,166.43,394540.0,158.1359,158.4018,157.8796,158.003,394540.0
2021-12-29 09:30:00,167.07,169.8,166.6,169.16,583545.0,158.6106,161.2024,158.1644,160.5948,583545.0
2021-12-29 10:00:00,169.19,169.36,168.5,169.31,381945.0,160.6233,160.7847,159.9682,160.7372,381945.0
2021-12-29 11:00:00,169.32,169.58,168.92,169.28,376371.0,160.7467,160.9935,160.367,160.7087,376371.0
2021-12-29 12:00:00,169.25,169.4,168.87,168.99,262575.0,160.6802,160.8226,160.3195,160.4334,262575.0
2021-12-29 13:00:00,168.99,169.13,168.56,169.0,218515.0,160.4334,160.5663,160.0252,160.4429,218515.0
2021-12-29 14:00:00,168.98,169.0,168.59,168.99,157013.0,160.4239,160.4429,160.0537,160.4334,157013.0
2021-12-29 15:00:00,168.95,169.34,168.71,168.78,418217.0,160.3954,160.7657,160.1676,160.234,418217.0
2021-12-30 09:30:00,168.31,170.12,168.31,168.4,282145.0,159.7878,161.5062,159.7878,159.8733,282145.0
2021-12-30 10:00:00,168.48,168.48,167.77,168.18,255388.0,159.9492,159.9492,159.2752,159.6644,255388.0
2021-12-30 11:00:00,168.18,168.35,167.81,168.08,196476.0,159.6644,159.8258,159.3132,159.5695,196476.0
2021-12-30 12:00:00,168.08,168.26,167.91,168.15,177107.0,159.5695,159.7404,159.4081,159.6359,177107.0
2021-12-30 13:00:00,168.14,168.63,167.98,168.45,182232.0,159.6264,160.0916,159.4745,159.9207,182232.0
2021-12-30 14:00:00,168.44,168.44,168.06,168.32,187685.0,159.9113,159.9113,159.5505,159.7973,187685.0
2021-12-30 15:00:00,168.3,168.3,167.2,167.46,503074.0,159.7783,159.7783,158.734,158.9809,503074.0
2021-12-31 09:30:00,167.56,167.72,166.21,166.78,158950.0,159.0758,159.2277,157.7942,158.3353,158950.0
2021-12-31 10:00:00,166.8,167.24,166.25,166.91,206069.0,158.3543,158.772,157.8321,158.4587,206069.0
2021-12-31 11:00:00,166.9,167.07,166.52,166.52,183896.0,158.4492,158.6106,158.0885,158.0885,183896.0
2021-12-31 12:00:00,166.51,166.92,166.45,166.92,129462.0,158.079,158.4682,158.022,158.4682,129462.0
2021-12-31 13:00:00,166.95,167.44,166.94,167.4,141065.0,158.4967,158.9619,158.4872,158.9239,141065.0
2021-12-31 14:00:00,167.38,167.6,166.91,166.98,160538.0,158.9049,159.1138,158.4587,158.5252,160538.0
2021-12-31 15:00:00,166.97,167.22,166.53,166.7,420557.0,158.5157,158.753,158.098,158.2594,420557.0
2022-01-03 09:30:00,167.53,167.91,164.63,164.88,443530.0,159.0473,159.4081,156.2942,156.5315,443530.0
2022-01-03 10:00:00,165.07,165.3,163.72,164.0,560507.0,156.7119,156.9302,155.4302,155.6961,560507.0
2022-01-03 11:00:00,163.99,164.18,163.32,163.76,341040.0,155.6866,155.867,155.0505,155.4682,341040.0
2022-01-03 12:00:00,163.74,163.89,163.38,163.44,249650.0,155.4492,155.5916,155.1075,155.1644,249650.0
2022-01-03 13:00:00,163.48,163.83,163.31,163.83,293003.0,155.2024,155.5347,155.041,155.5347,293003.0
2022-01-03 14:00:00,163.81,164.13,163.63,164.05,383859.0,155.5157,155.8195,155.3448,155.7435,383859.0
2022-01-03 15:00:00,164.08,164.8,164.0,164.67,1019118.0,155.772,156.4556,155.6961,156.3321,1019118.0
2022-01-04 09:30:00,165.88,166.85,165.33,165.77,610749.0,157.4809,158.4018,156.9587,157.3764,610749.0
2022-01-04 10:00:00,165.69,166.1,165.0,165.67,526859.0,157.3005,157.6897,156.6454,157.2815,526859.0
2022-01-04 11:00:00,165.66,166.34,165.32,165.95,450119.0,157.272,157.9176,156.9492,157.5473,450119.0
2022-01-04 12:00:00,165.98,166.63,165.92,166.16,265310.0,157.5758,158.1929,157.5189,157.7467,265310.0
2022-01-04 13:00:00,166.17,166.54,166.05,166.08,338780.0,157.7562,158.1075,157.6423,157.6708,338780.0
2022-01-04 14:00:00,166.08,167.18,166.06,166.81,389869.0,157.6708,158.7151,157.6518,158.3638,389869.0
2022-01-04 15:00:00,166.8,166.96,166.35,166.37,669883.0,158.3543,158.5062,157.9271,157.9461,669883.0
2022-01-05 09:30:00,166.49,167.01,164.77,165.6,278599.0,158.06,158.5537,156.4271,157.2151,278599.0
2022-01-05 10:00:00,165.62,165.64,164.77,165.33,266296.0,157.234,157.253,156.4271,156.9587,266296.0
2022-01-05 11:00:00,165.3,165.53,165.0,165.16,157228.0,156.9302,157.1486,156.6454,156.7973,157228.0
2022-01-05 12:00:00,165.15,165.15,164.2,164.52,293932.0,156.7878,156.7878,155.8859,156.1897,293932.0
2022-01-05 13:00:00,164.52,164.73,163.92,164.45,203098.0,156.1897,156.3891,155.6201,156.1233,203098.0
2022-01-05 14:00:00,164.45,164.85,162.51,162.66,399391.0,156.1233,156.503,154.2815,154.4239,399391.0
2022-01-05 15:00:00,162.64,163.42,162.09,162.27,1009841.0,154.4049,155.1454,153.8828,154.0537,1009841.0
2022-01-06 09:30:00,162.09,162.38,160.44,160.75,458786.0,153.8828,154.1581,152.3163,152.6106,458786.0
2022-01-06 10:00:00,160.71,162.19,159.06,161.45,569530.0,152.5727,153.9777,151.0062,153.2752,569530.0
2022-01-06 11:00:00,161.5,162.56,161.19,162.47,410437.0,153.3227,154.329,153.0284,154.2435,410437.0
2022-01-06 12:00:00,162.5,163.19,162.27,162.64,246611.0,154.272,154.9271,154.0537,154.4049,246611.0
2022-01-06 13:00:00,162.62,162.78,161.96,162.22,189098.0,154.3859,154.5378,153.7594,154.0062,189098.0
2022-01-06 14:00:00,162.19,162.45,161.56,161.77,200908.0,153.9777,154.2246,153.3796,153.579,200908.0
2022-01-06 15:00:00,161.77,162.02,161.03,161.04,530148.0,153.579,153.8163,152.8765,152.8859,530148.0
2022-01-07 09:30:00,160.77,161.14,159.07,159.94,268190.0,152.6296,152.9809,151.0157,151.8416,268190.0
2022-01-07 10:00:00,160.09,160.1,158.32,158.87,365842.0,151.984,151.9935,150.3037,150.8258,365842.0
2022-01-07 11:00:00,158.84,159.19,158.05,158.95,658960.0,150.7973,151.1296,150.0473,150.9018,658960.0
2022-01-07 12:00:00,158.94,159.02,157.71,158.0,353291.0,150.8923,150.9682,149.7246,149.9999,353291.0
2022-01-07 13:00:00,158.02,158.35,157.31,157.41,322265.0,150.0189,150.3322,149.3448,149.4397,322265.0
2022-01-07 14:00:00,157.4,157.88,157.23,157.73,341064.0,149.4303,149.8859,149.2689,149.7435,341064.0
2022-01-07 15:00:00,157.76,158.08,156.86,156.97,826801.0,149.772,150.0758,148.9176,149.022,826801.0
2022-01-10 09:30:00,150.52,151.33,149.51,150.27,1426137.0,142.8986,143.6676,141.9398,142.6613,1426137.0
2022-01-10 10:00:00,150.24,151.1,149.49,150.73,1341521.0,142.6328,143.4492,141.9208,143.098,1341521.0
2022-01-10 11:00:00,150.7,151.3,149.31,149.85,858069.0,143.0695,143.6391,141.7499,142.2625,858069.0
2022-01-10 12:00:00,149.82,149.86,148.77,149.14,659323.0,142.2341,142.272,141.2372,141.5885,659323.0
2022-01-10 13:00:00,149.15,149.5,148.8,149.17,509012.0,141.598,141.9303,141.2657,141.617,509012.0
2022-01-10 14:00:00,149.18,150.18,149.14,149.8,641241.0,141.6265,142.5758,141.5885,142.2151,641241.0
2022-01-10 15:00:00,149.79,150.52,149.15,150.48,1431558.0,142.2056,142.8986,141.598,142.8606,1431558.0
2022-01-11 09:30:00,150.48,150.84,147.6,148.24,1198403.0,142.8606,143.2024,140.1265,140.7341,1198403.0
2022-01-11 10:00:00,148.28,149.82,147.74,148.31,957589.0,140.772,142.2341,140.2594,140.8005,957589.0
2022-01-11 11:00:00,148.32,149.9,148.16,149.47,574544.0,140.81,142.31,140.6581,141.9018,574544.0
2022-01-11 12:00:00,149.5,149.97,148.59,149.03,527027.0,141.9303,142.3765,141.0663,141.4841,527027.0
2022-01-11 13:00:00,149.02,149.49,148.73,149.4,373421.0,141.4746,141.9208,141.1992,141.8353,373421.0
2022-01-11 14:00:00,149.4,149.64,148.71,149.53,518103.0,141.8353,142.0632,141.1803,141.9587,518103.0
2022-01-11 15:00:00,149.53,150.34,149.48,150.3,1069211.0,141.9587,142.7277,141.9113,142.6898,1069211.0
2022-01-12 09:30:00,152.13,153.46,151.8,152.89,856362.0,144.4271,145.6897,144.1138,145.1486,856362.0
2022-01-12 10:00:00,152.95,153.37,151.56,151.73,645479.0,145.2056,145.6043,143.886,144.0473,645479.0
2022-01-12 11:00:00,151.75,151.93,150.74,151.69,427990.0,144.0663,144.2372,143.1075,144.0094,427990.0
2022-01-12 12:00:00,151.71,152.69,151.26,152.45,352269.0,144.0284,144.9587,143.6011,144.7309,352269.0
2022-01-12 13:00:00,152.48,152.54,151.87,151.89,283313.0,144.7594,144.8163,144.1803,144.1992,283313.0
2022-01-12 14:00:00,151.87,152.07,151.6,151.71,272531.0,144.1803,144.3701,143.9239,144.0284,272531.0
2022-01-12 15:00:00,151.71,152.4,151.44,152.23,1012250.0,144.0284,144.6834,143.772,144.522,1012250.0
2022-01-13 09:30:00,153.2,153.6,152.37,152.41,495486.0,145.4429,145.8227,144.6549,144.6929,495486.0
2022-01-13 10:00:00,152.42,152.45,150.91,151.13,574713.0,144.7024,144.7309,143.2689,143.4777,574713.0
2022-01-13 11:00:00,151.1,152.4,150.99,151.94,328337.0,143.4492,144.6834,143.3448,144.2467,328337.0
2022-01-13 12:00:00,151.93,151.93,150.52,150.9,310238.0,144.2372,144.2372,142.8986,143.2594,310238.0
2022-01-13 13:00:00,150.87,151.33,150.68,151.2,273008.0,143.2309,143.6676,143.0505,143.5442,273008.0
2022-01-13 14:00:00,151.2,151.39,150.61,150.71,206664.0,143.5442,143.7246,142.9841,143.079,206664.0
2022-01-13 15:00:00,150.73,150.73,149.02,149.6,938351.0,143.098,143.098,141.4746,142.0252,938351.0
2022-01-14 09:30:00,148.39,148.7,147.31,148.56,454865.0,140.8765,141.1708,139.8511,141.0379,454865.0
2022-01-14 10:00:00,148.58,148.76,147.2,147.43,495560.0,141.0568,141.2277,139.7467,139.9651,495560.0
2022-01-14 11:00:00,147.45,148.84,147.41,148.45,548123.0,139.9841,141.3037,139.9461,140.9334,548123.0
2022-01-14 12:00:00,148.46,148.59,147.2,147.29,338416.0,140.9429,141.0663,139.7467,139.8322,338416.0
2022-01-14 13:00:00,147.28,147.63,146.85,147.57,324833.0,139.8227,140.1549,139.4144,140.098,324833.0
2022-01-14 14:00:00,147.53,147.82,146.97,147.47,329507.0,140.06,140.3353,139.5284,140.003,329507.0
2022-01-14 15:00:00,147.48,148.55,147.48,148.18,787533.0,140.0125,141.0284,140.0125,140.6771,787533.0
2022-01-18 09:30:00,148.06,148.5,146.8,147.37,683856.0,140.5632,140.9809,139.367,139.9081,683856.0
2022-01-18 10:00:00,147.37,148.22,147.04,147.33,421607.0,139.9081,140.7151,139.5948,139.8701,421607.0
2022-01-18 11:00:00,147.32,148.83,147.1,148.47,467714.0,139.8606,141.2942,139.6518,140.9524,467714.0
2022-01-18 12:00:00,148.4,148.46,147.6,147.72,375050.0,140.886,140.9429,140.1265,140.2404,375050.0
2022-01-18 13:00:00,147.69,148.0,147.28,147.81,279459.0,140.2119,140.5062,139.8227,140.3258,279459.0
2022-01-18 14:00:00,147.81,147.9,147.3,147.57,548977.0,140.3258,140.4113,139.8417,140.098,548977.0
2022-01-18 15:00:00,147.57,147.61,146.3,146.99,1192632.0,140.098,140.136,138.8923,139.5473,1192632.0
2022-01-19 09:30:00,147.76,149.1,147.31,148.69,505950.0,140.2784,141.5505,139.8511,141.1613,505950.0
2022-01-19 10:00:00,148.71,148.79,146.74,146.99,400407.0,141.1803,141.2562,139.31,139.5473,400407.0
2022-01-19 11:00:00,146.94,147.2,145.89,146.81,451159.0,139.4999,139.7467,138.503,139.3765,451159.0
2022-01-19 12:00:00,146.78,147.77,146.78,147.44,346932.0,139.348,140.2879,139.348,139.9746,346932.0
2022-01-19 13:00:00,147.44,147.44,146.71,146.84,214182.0,139.9746,139.9746,139.2815,139.4049,214182.0
2022-01-19 14:00:00,146.8,146.9,145.85,146.13,280736.0,139.367,139.4619,138.4651,138.7309,280736.0
2022-01-19 15:00:00,146.12,146.21,145.02,145.15,728578.0,138.7214,138.8068,137.6771,137.8005,728578.0
2022-01-20 09:30:00,145.46,147.22,145.12,146.93,511784.0,138.0948,139.7657,137.772,139.4904,511784.0
2022-01-20 10:00:00,146.96,147.39,145.83,146.68,481460.0,139.5189,139.9271,138.4461,139.253,481460.0
2022-01-20 11:00:00,146.67,147.35,146.05,146.16,422453.0,139.2436,139.8891,138.6549,138.7594,422453.0
2022-01-20 12:00:00,146.15,146.75,145.31,145.34,239770.0,138.7499,139.3195,137.9524,137.9809,239770.0
2022-01-20 13:00:00,145.34,145.6,144.7,145.27,346756.0,137.9809,138.2277,137.3733,137.9144,346756.0
2022-01-20 14:00:00,145.22,145.74,144.91,144.96,301586.0,137.867,138.3606,137.5727,137.6201,301586.0
2022-01-20 15:00:00,144.96,145.13,142.5,142.73,943055.0,137.6201,137.7815,135.2847,135.503,943055.0
2022-01-21 09:30:00,144.32,145.8,143.76,144.17,1223728.0,137.0125,138.4176,136.4809,136.8701,1223728.0
2022-01-21 10:00:00,144.12,145.83,143.36,145.36,729950.0,136.8227,138.4461,136.1011,137.9999,729950.0
2022-01-21 11:00:00,145.4,146.36,144.61,145.12,492134.0,138.0379,138.9492,137.2879,137.772,492134.0
2022-01-21 12:00:00,145.1,145.39,144.01,144.54,352861.0,137.753,138.0284,136.7182,137.2214,352861.0
2022-01-21 13:00:00,144.53,144.93,144.05,144.37,298543.0,137.2119,137.5917,136.7562,137.06,298543.0
2022-01-21 14:00:00,144.36,144.66,143.32,143.39,343248.0,137.0505,137.3353,136.0632,136.1296,343248.0
2022-01-21 15:00:00,143.4,143.81,142.85,142.87,1070466.0,136.1391,136.5284,135.617,135.636,1070466.0
2022-01-24 09:30:00,140.81,140.96,139.56,139.9,844127.0,133.6803,133.8227,132.4936,132.8163,844127.0
2022-01-24 10:00:00,139.88,142.76,139.74,142.0,857851.0,132.7974,135.5315,132.6644,134.81,857851.0
2022-01-24 11:00:00,142.03,142.04,140.22,141.51,526793.0,134.8385,134.848,133.1201,134.3448,526793.0
2022-01-24 12:00:00,141.49,142.1,139.85,141.78,580491.0,134.3258,134.9049,132.7689,134.6012,580491.0
2022-01-24 13:00:00,141.75,143.69,141.7,143.54,667518.0,134.5727,136.4144,134.5252,136.272,667518.0
2022-01-24 14:00:00,143.5,144.09,141.83,143.02,610059.0,136.2341,136.7942,134.6486,135.7784,610059.0
2022-01-24 15:00:00,143.05,146.31,142.81,146.06,1304620.0,135.8068,138.9018,135.579,138.6644,1304620.0
2022-01-25 09:30:00,144.97,145.63,142.51,143.88,832005.0,137.6296,138.2562,135.2942,136.5948,832005.0
2022-01-25 10:00:00,143.88,145.92,143.05,144.66,864676.0,136.5948,138.5315,135.8068,137.3353,864676.0
2022-01-25 11:00:00,144.63,146.76,144.47,146.0,682519.0,137.3068,139.329,137.1549,138.6075,682519.0
2022-01-25 12:00:00,146.02,146.71,145.76,146.21,459489.0,138.6265,139.2815,138.3796,138.8068,459489.0
2022-01-25 13:00:00,146.17,147.35,145.77,147.33,377686.0,138.7689,139.8891,138.3891,139.8701,377686.0
2022-01-25 14:00:00,147.31,147.96,146.4,147.89,536994.0,139.8511,140.4682,138.9872,140.4018,536994.0
2022-01-25 15:00:00,147.92,147.92,145.0,145.52,1120255.0,140.4303,140.4303,137.6581,138.1518,1120255.0
2022-01-26 09:30:00,147.78,148.57,147.19,148.54,553401.0,140.2973,141.0473,139.7372,141.0189,553401.0
2022-01-26 10:00:00,148.55,148.97,147.14,147.46,665828.0,141.0284,141.4271,139.6898,139.9936,665828.0
2022-01-26 11:00:00,147.42,147.72,146.92,147.37,472620.0,139.9556,140.2404,139.4809,139.9081,472620.0
2022-01-26 12:00:00,147.37,147.53,146.66,146.92,300906.0,139.9081,140.06,139.2341,139.4809,300906.0
2022-01-26 13:00:00,146.93,146.94,146.27,146.53,362367.0,139.4904,139.4999,138.8638,139.1106,362367.0
2022-01-26 14:00:00,146.51,147.43,144.1,145.1,797402.0,139.0917,139.9651,136.8037,137.753,797402.0
2022-01-26 15:00:00,145.07,145.07,142.73,143.93,1058716.0,137.7246,137.7246,135.503,136.6423,1058716.0
2022-01-27 09:30:00,144.99,147.35,144.99,146.02,414503.0,137.6486,139.8891,137.6486,138.6265,414503.0
2022-01-27 10:00:00,146.03,146.81,144.97,145.74,375498.0,138.636,139.3765,137.6296,138.3606,375498.0
2022-01-27 11:00:00,145.71,146.39,145.09,145.16,290269.0,138.3322,138.9777,137.7436,137.81,290269.0
2022-01-27 12:00:00,145.13,145.2,143.58,144.54,361850.0,137.7815,137.848,136.31,137.2214,361850.0
2022-01-27 13:00:00,144.44,144.59,143.6,144.09,359777.0,137.1265,137.2689,136.329,136.7942,359777.0
2022-01-27 14:00:00,144.09,145.02,143.8,144.03,476255.0,136.7942,137.6771,136.5189,136.7372,476255.0
2022-01-27 15:00:00,144.03,144.94,143.73,144.64,969597.0,136.7372,137.6011,136.4524,137.3163,969597.0
2022-01-28 09:30:00,144.12,144.6,141.25,141.49,727103.0,136.8227,137.2784,134.098,134.3258,727103.0
2022-01-28 10:00:00,141.44,142.53,140.61,142.43,930801.0,134.2784,135.3132,133.4904,135.2182,930801.0
2022-01-28 11:00:00,142.45,144.28,142.15,144.15,658429.0,135.2372,136.9746,134.9524,136.8511,658429.0
2022-01-28 12:00:00,144.12,144.61,143.13,143.47,303225.0,136.8227,137.2879,135.8828,136.2056,303225.0
2022-01-28 13:00:00,143.43,144.29,143.4,143.88,307315.0,136.1676,136.9841,136.1391,136.5948,307315.0
2022-01-28 14:00:00,143.89,144.54,142.43,144.48,385555.0,136.6043,137.2214,135.2182,137.1644,385555.0
2022-01-28 15:00:00,144.53,146.03,143.97,145.89,749162.0,137.2119,138.636,136.6803,138.503,749162.0
2022-01-31 09:30:00,146.27,146.86,145.22,146.77,561091.0,138.8638,139.4239,137.867,139.3385,561091.0
2022-01-31 10:00:00,146.79,146.88,145.61,146.29,487384.0,139.3575,139.4429,138.2372,138.8828,487384.0
2022-01-31 11:00:00,146.37,147.06,145.78,146.86,351943.0,138.9587,139.6138,138.3986,139.4239,351943.0
2022-01-31 12:00:00,146.91,147.38,146.42,147.06,697707.0,139.4714,139.9176,139.0062,139.6138,697707.0
2022-01-31 13:00:00,147.05,147.12,146.76,147.03,314056.0,139.6043,139.6708,139.329,139.5853,314056.0
2022-01-31 14:00:00,147.04,147.41,146.98,147.31,305543.0,139.5948,139.9461,139.5379,139.8511,305543.0
2022-01-31 15:00:00,147.34,148.18,146.08,148.02,1104181.0,139.8796,140.6771,138.6834,140.5252,1104181.0
2022-02-01 09:30:00,149.5,149.68,147.63,148.39,608306.0,141.9303,142.1011,140.1549,140.8765,608306.0
2022-02-01 10:00:00,148.39,148.39,147.19,148.08,420777.0,140.8765,140.8765,139.7372,140.5822,420777.0
2022-02-01 11:00:00,148.06,148.48,147.35,147.85,519893.0,140.5632,140.9619,139.8891,140.3638,519893.0
2022-02-01 12:00:00,147.81,148.05,147.35,147.69,319348.0,140.3258,140.5537,139.8891,140.2119,319348.0
2022-02-01 13:00:00,147.68,147.77,147.19,147.5,343076.0,140.2024,140.2879,139.7372,140.0315,343076.0
2022-02-01 14:00:00,147.5,147.57,146.8,147.4,356816.0,140.0315,140.098,139.367,139.9366,356816.0
2022-02-01 15:00:00,147.4,148.51,147.31,148.09,1095043.0,139.9366,140.9904,139.8511,140.5917,1095043.0
2022-02-02 09:30:00,148.35,149.46,148.16,148.43,444392.0,140.8385,141.8923,140.6581,140.9144,444392.0
2022-02-02 10:00:00,148.43,149.03,147.85,148.33,511764.0,140.9144,141.4841,140.3638,140.8195,511764.0
2022-02-02 11:00:00,148.31,148.43,147.53,147.86,465802.0,140.8005,140.9144,140.06,140.3733,465802.0
2022-02-02 12:00:00,147.84,148.92,147.73,148.84,412202.0,140.3543,141.3796,140.2499,141.3037,412202.0
2022-02-02 13:00:00,148.84,148.84,148.43,148.56,286316.0,141.3037,141.3037,140.9144,141.0379,286316.0
2022-02-02 14:00:00,148.56,149.08,148.41,148.93,403370.0,141.0379,141.5315,140.8954,141.3891,403370.0
2022-02-02 15:00:00,148.93,149.22,148.61,148.71,701532.0,141.3891,141.6644,141.0853,141.1803,701532.0
2022-02-03 09:30:00,147.4,148.27,146.67,146.98,584632.0,139.9366,140.7625,139.2436,139.5379,584632.0
2022-02-03 10:00:00,146.99,148.46,146.98,147.94,642821.0,139.5473,140.9429,139.5379,140.4492,642821.0
2022-02-03 11:00:00,147.98,148.38,147.48,147.52,263664.0,140.4872,140.867,140.0125,140.0505,263664.0
2022-02-03 12:00:00,147.55,147.96,147.37,147.53,252558.0,140.079,140.4682,139.9081,140.06,252558.0
2022-02-03 13:00:00,147.5,147.82,147.27,147.66,187001.0,140.0315,140.3353,139.8132,140.1834,187001.0
2022-02-03 14:00:00,147.64,147.86,146.85,146.86,331124.0,140.1644,140.3733,139.4144,139.4239,331124.0
2022-02-03 15:00:00,146.87,146.95,144.97,145.33,1139343.0,139.4334,139.5094,137.6296,137.9714,1139343.0
2022-02-04 09:30:00,145.37,145.62,143.81,144.42,373103.0,138.0094,138.2467,136.5284,137.1075,373103.0
2022-02-04 10:00:00,144.49,145.51,143.85,143.87,484982.0,137.1739,138.1423,136.5663,136.5853,484982.0
2022-02-04 11:00:00,143.85,144.7,143.64,144.24,309442.0,136.5663,137.3733,136.367,136.9366,309442.0
2022-02-04 12:00:00,144.25,145.0,144.03,144.99,207763.0,136.9461,137.6581,136.7372,137.6486,207763.0
2022-02-04 13:00:00,145.0,145.68,144.97,145.3,242569.0,137.6581,138.3037,137.6296,137.9429,242569.0
2022-02-04 14:00:00,145.33,145.98,145.06,145.94,231907.0,137.9714,138.5885,137.7151,138.5505,231907.0
2022-02-04 15:00:00,145.94,146.48,145.22,145.39,632435.0,138.5505,139.0632,137.867,138.0284,632435.0
2022-02-07 09:30:00,145.3,146.12,144.73,145.44,316551.0,137.9429,138.7214,137.4018,138.0758,316551.0
2022-02-07 10:00:00,145.45,145.69,144.78,145.28,282121.0,138.0853,138.3132,137.4492,137.9239,282121.0
2022-02-07 11:00:00,145.28,145.48,144.21,145.2,306031.0,137.9239,138.1138,136.9081,137.848,306031.0
2022-02-07 12:00:00,145.18,145.75,144.87,145.58,280881.0,137.829,138.3701,137.5347,138.2087,280881.0
2022-02-07 13:00:00,145.59,145.89,145.37,145.64,197815.0,138.2182,138.503,138.0094,138.2657,197815.0
2022-02-07 14:00:00,145.63,146.07,145.38,145.77,256315.0,138.2562,138.6739,138.0189,138.3891,256315.0
2022-02-07 15:00:00,145.74,146.05,144.73,145.14,559401.0,138.3606,138.6549,137.4018,137.791,559401.0
2022-02-08 09:30:00,144.74,145.5,142.65,142.94,497092.0,137.4113,138.1328,135.4271,135.7024,497092.0
2022-02-08 10:00:00,142.9,143.57,142.3,143.43,624274.0,135.6644,136.3005,135.0948,136.1676,624274.0
2022-02-08 11:00:00,143.44,144.56,143.43,144.28,343057.0,136.1771,137.2404,136.1676,136.9746,343057.0
2022-02-08 12:00:00,144.32,144.47,143.58,143.62,430780.0,137.0125,137.1549,136.31,136.348,430780.0
2022-02-08 13:00:00,143.6,143.62,143.0,143.23,353606.0,136.329,136.348,135.7594,135.9777,353606.0
2022-02-08 14:00:00,143.25,143.37,142.39,142.52,366646.0,135.9967,136.1106,135.1803,135.3037,366646.0
2022-02-08 15:00:00,142.5,143.83,142.3,143.53,812523.0,135.2847,136.5474,135.0948,136.2625,812523.0
2022-02-09 09:30:00,146.11,146.85,145.67,146.23,496139.0,138.7119,139.4144,138.2942,138.8258,496139.0
2022-02-09 10:00:00,146.34,147.36,146.3,147.34,426239.0,138.9303,139.8986,138.8923,139.8796,426239.0
2022-02-09 11:00:00,147.34,147.34,146.4,146.76,376194.0,139.8796,139.8796,138.9872,139.329,376194.0
2022-02-09 12:00:00,146.76,146.89,146.42,146.55,245030.0,139.329,139.4524,139.0062,139.1296,245030.0
2022-02-09 13:00:00,146.55,146.83,146.41,146.7,192164.0,139.1296,139.3955,138.9967,139.272,192164.0
2022-02-09 14:00:00,146.72,146.98,146.63,146.66,202566.0,139.291,139.5379,139.2056,139.2341,202566.0
2022-02-09 15:00:00,146.66,146.67,146.04,146.27,1015628.0,139.2341,139.2436,138.6455,138.8638,1015628.0
2022-02-10 09:30:00,143.96,146.42,143.85,146.35,380827.0,136.6708,139.0062,136.5663,138.9398,380827.0
2022-02-10 10:00:00,146.35,147.05,145.93,146.2,443639.0,138.9398,139.6043,138.541,138.7974,443639.0
2022-02-10 11:00:00,146.21,147.11,146.0,147.11,218099.0,138.8068,139.6613,138.6075,139.6613,218099.0
2022-02-10 12:00:00,147.13,147.54,146.11,146.42,251274.0,139.6803,140.0695,138.7119,139.0062,251274.0
2022-02-10 13:00:00,146.38,146.59,145.2,145.58,365754.0,138.9682,139.1676,137.848,138.2087,365754.0
2022-02-10 14:00:00,145.66,145.68,144.86,144.97,261806.0,138.2847,138.3037,137.5252,137.6296,261806.0
2022-02-10 15:00:00,145.03,145.39,144.03,144.82,836427.0,137.6866,138.0284,136.7372,137.4872,836427.0
2022-02-11 09:30:00,144.76,145.06,143.18,143.59,434740.0,137.4303,137.7151,135.9303,136.3195,434740.0
2022-02-11 10:00:00,143.59,144.07,142.8,142.88,486044.0,136.3195,136.7752,135.5695,135.6455,486044.0
2022-02-11 11:00:00,142.84,143.17,142.15,142.64,472116.0,135.6075,135.9208,134.9524,135.4176,472116.0
2022-02-11 12:00:00,142.61,142.87,142.01,142.11,309476.0,135.3891,135.636,134.8195,134.9144,309476.0
2022-02-11 13:00:00,142.13,142.18,139.83,139.91,715357.0,134.9334,134.9809,132.7499,132.8258,715357.0
2022-02-11 14:00:00,139.88,140.92,139.56,140.19,575397.0,132.7974,133.7847,132.4936,133.0917,575397.0
2022-02-11 15:00:00,140.17,140.97,139.68,140.18,989014.0,133.0727,133.8322,132.6075,133.0822,989014.0
2022-02-14 09:30:00,140.08,141.29,139.79,140.78,499027.0,132.9872,134.136,132.7119,133.6518,499027.0
2022-02-14 10:00:00,140.78,141.77,140.01,141.42,742737.0,133.6518,134.5917,132.9208,134.2594,742737.0
2022-02-14 11:00:00,141.44,142.26,141.3,142.08,631562.0,134.2784,135.0568,134.1455,134.886,631562.0
2022-02-14 12:00:00,142.11,143.21,141.92,143.04,487803.0,134.9144,135.9587,134.7341,135.7974,487803.0
2022-02-14 13:00:00,143.05,143.19,141.25,141.29,408931.0,135.8068,135.9398,134.098,134.136,408931.0
2022-02-14 14:00:00,141.27,141.64,140.74,141.5,463868.0,134.117,134.4682,133.6138,134.3353,463868.0
2022-02-14 15:00:00,141.48,142.07,140.9,141.59,980375.0,134.3163,134.8765,133.7657,134.4208,980375.0
2022-02-15 09:30:00,144.22,146.0,144.1,144.95,566687.0,136.9176,138.6075,136.8037,137.6106,566687.0
2022-02-15 10:00:00,144.97,146.32,144.47,146.11,624365.0,137.6296,138.9113,137.1549,138.7119,624365.0
2022-02-15 11:00:00,146.07,146.28,145.46,146.04,277450.0,138.6739,138.8733,138.0948,138.6455,277450.0
2022-02-15 12:00:00,146.08,146.23,144.88,145.25,324742.0,138.6834,138.8258,137.5442,137.8955,324742.0
2022-02-15 13:00:00,145.24,146.15,145.22,146.03,341783.0,137.886,138.7499,137.867,138.636,341783.0
2022-02-15 14:00:00,146.03,146.1,145.27,145.52,286444.0,138.636,138.7024,137.9144,138.1518,286444.0
2022-02-15 15:00:00,145.5,145.75,144.78,145.57,844896.0,138.1328,138.3701,137.4492,138.1992,844896.0
2022-02-16 09:30:00,145.0,145.73,144.61,145.11,266412.0,137.6581,138.3511,137.2879,137.7625,266412.0
2022-02-16 10:00:00,145.13,145.68,144.87,145.09,259331.0,137.7815,138.3037,137.5347,137.7436,259331.0
2022-02-16 11:00:00,145.13,146.09,145.04,145.81,250011.0,137.7815,138.6929,137.6961,138.4271,250011.0
2022-02-16 12:00:00,145.8,145.93,145.17,145.46,171499.0,138.4176,138.541,137.8195,138.0948,171499.0
2022-02-16 13:00:00,145.44,145.58,145.16,145.3,150939.0,138.0758,138.2087,137.81,137.9429,150939.0
2022-02-16 14:00:00,145.28,146.93,145.14,146.64,329352.0,137.9239,139.4904,137.791,139.2151,329352.0
2022-02-16 15:00:00,146.66,146.95,146.26,146.49,703312.0,139.2341,139.5094,138.8543,139.0727,703312.0
2022-02-17 09:30:00,145.54,146.91,145.22,145.25,264845.0,138.1708,139.4714,137.867,137.8955,264845.0
2022-02-17 10:00:00,145.27,145.73,144.41,145.01,369422.0,137.9144,138.3511,137.098,137.6676,369422.0
2022-02-17 11:00:00,145.02,145.32,144.72,144.84,273922.0,137.6771,137.9619,137.3923,137.5062,273922.0
2022-02-17 12:00:00,144.85,144.97,144.32,144.39,191408.0,137.5157,137.6296,137.0125,137.079,191408.0
2022-02-17 13:00:00,144.38,144.46,143.48,143.54,281978.0,137.0695,137.1455,136.2151,136.272,281978.0
2022-02-17 14:00:00,143.53,143.53,142.88,143.22,281881.0,136.2625,136.2625,135.6455,135.9682,281881.0
2022-02-17 15:00:00,143.24,143.39,142.64,142.79,719023.0,135.9872,136.1296,135.4176,135.56,719023.0
2022-02-18 09:30:00,143.37,143.68,142.24,143.06,389185.0,136.1106,136.4049,135.0379,135.8163,389185.0
2022-02-18 10:00:00,143.04,143.68,142.67,142.71,244656.0,135.7974,136.4049,135.4461,135.4841,244656.0
2022-02-18 11:00:00,142.67,143.19,142.03,142.52,280501.0,135.4461,135.9398,134.8385,135.3037,280501.0
2022-02-18 12:00:00,142.52,142.95,142.1,142.2,243089.0,135.3037,135.7119,134.9049,134.9999,243089.0
2022-02-18 13:00:00,142.18,142.96,141.81,142.73,268770.0,134.9809,135.7214,134.6296,135.503,268770.0
2022-02-18 14:00:00,142.74,143.83,142.65,143.71,324721.0,135.5125,136.5474,135.4271,136.4334,324721.0
2022-02-18 15:00:00,143.72,143.94,142.56,142.99,965957.0,136.4429,136.6518,135.3417,135.7499,965957.0
2022-02-22 09:30:00,141.59,141.64,140.02,140.6,593804.0,134.4208,134.4682,132.9303,133.4809,593804.0
2022-02-22 10:00:00,140.55,140.99,138.62,138.78,895254.0,133.4334,133.8512,131.6012,131.7531,895254.0
2022-02-22 11:00:00,138.78,139.04,137.37,137.57,866538.0,131.7531,131.9999,130.4144,130.6043,866538.0
2022-02-22 12:00:00,137.58,137.88,136.16,136.74,848848.0,130.6138,130.8986,129.2657,129.8163,848848.0
2022-02-22 13:00:00,136.78,137.6,136.55,137.42,489658.0,129.8543,130.6328,129.636,130.4619,489658.0
2022-02-22 14:00:00,137.42,138.56,136.99,138.33,381759.0,130.4619,131.5442,130.0537,131.3258,381759.0
2022-02-22 15:00:00,138.37,139.08,137.45,138.2,1147091.0,131.3638,132.0379,130.4904,131.2024,1147091.0
2022-02-23 09:30:00,139.66,140.97,139.13,139.16,593557.0,132.5885,133.8322,132.0853,132.1138,593557.0
2022-02-23 10:00:00,139.13,139.3,138.27,138.55,455725.0,132.0853,132.2467,131.2689,131.5347,455725.0
2022-02-23 11:00:00,138.53,139.43,138.01,139.41,432241.0,131.5157,132.3701,131.022,132.3512,432241.0
2022-02-23 12:00:00,139.43,139.98,138.88,138.99,413111.0,132.3701,132.8923,131.848,131.9524,413111.0
2022-02-23 13:00:00,138.96,138.96,137.83,137.96,327391.0,131.9239,131.9239,130.8512,130.9746,327391.0
2022-02-23 14:00:00,137.93,138.11,137.19,137.43,314684.0,130.9461,131.117,130.2436,130.4714,314684.0
2022-02-23 15:00:00,137.42,137.61,136.51,136.84,973164.0,130.4619,130.6423,129.598,129.9113,973164.0
2022-02-24 09:30:00,133.0,134.26,130.93,133.56,1190545.0,126.2657,127.4619,124.3005,126.7974,1190545.0
2022-02-24 10:00:00,133.54,135.19,132.47,133.83,1053792.0,126.7784,128.3448,125.7626,127.0537,1053792.0
2022-02-24 11:00:00,133.82,134.59,133.14,134.56,775605.0,127.0442,127.7752,126.3986,127.7467,775605.0
2022-02-24 12:00:00,134.57,135.08,133.63,134.23,326536.0,127.7562,128.2404,126.8638,127.4334,326536.0
2022-02-24 13:00:00,134.21,136.14,134.07,135.16,344595.0,127.4144,129.2467,127.2815,128.3163,344595.0
2022-02-24 14:00:00,135.18,136.53,134.88,135.97,369487.0,128.3353,129.617,128.0505,129.0853,369487.0
2022-02-24 15:00:00,136.01,137.42,135.88,137.16,1093365.0,129.1233,130.4619,128.9999,130.2151,1093365.0
2022-02-25 09:30:00,138.13,139.22,136.57,136.61,440250.0,131.136,132.1708,129.655,129.6929,440250.0
2022-02-25 10:00:00,136.68,137.94,136.19,137.69,466598.0,129.7594,130.9556,129.2942,130.7182,466598.0
2022-02-25 11:00:00,137.66,138.66,137.45,138.54,371346.0,130.6898,131.6391,130.4904,131.5252,371346.0
2022-02-25 12:00:00,138.51,138.62,137.82,138.14,266043.0,131.4967,131.6012,130.8417,131.1455,266043.0
2022-02-25 13:00:00,138.14,138.75,137.7,138.56,377497.0,131.1455,131.7246,130.7277,131.5442,377497.0
2022-02-25 14:00:00,138.58,138.73,138.03,138.38,301369.0,131.5632,131.7056,131.041,131.3733,301369.0
2022-02-25 15:00:00,138.38,138.95,138.02,138.79,980105.0,131.3733,131.9144,131.0315,131.7625,980105.0
2022-02-28 09:30:00,136.93,138.38,136.59,138.2,394704.0,129.9967,131.3733,129.6739,131.2024,394704.0
2022-02-28 10:00:00,138.23,138.38,136.29,137.35,415536.0,131.2309,131.3733,129.3891,130.3955,415536.0
2022-02-28 11:00:00,137.39,138.14,137.21,137.56,353601.0,130.4334,131.1455,130.2625,130.5948,353601.0
2022-02-28 12:00:00,137.57,137.71,135.98,136.22,297799.0,130.6043,130.7372,129.0948,129.3227,297799.0
2022-02-28 13:00:00,136.22,136.6,135.81,136.31,305162.0,129.3227,129.6834,128.9334,129.4081,305162.0
2022-02-28 14:00:00,136.3,136.3,135.14,135.72,344408.0,129.3986,129.3986,128.2974,128.848,344408.0
2022-02-28 15:00:00,135.71,136.58,135.04,136.57,1009265.0,128.8385,129.6644,128.2024,129.655,1009265.0
2022-03-01 09:30:00,136.72,136.75,135.14,135.21,500134.0,129.7974,129.8258,128.2974,128.3638,500134.0
2022-03-01 10:00:00,135.23,135.73,133.66,133.96,444252.0,128.3828,128.8575,126.8923,127.1771,444252.0
2022-03-01 11:00:00,133.98,134.62,132.57,132.57,507214.0,127.1961,127.8037,125.8575,125.8575,507214.0
2022-03-01 12:00:00,132.6,132.83,132.12,132.54,393463.0,125.886,126.1043,125.4303,125.829,393463.0
2022-03-01 13:00:00,132.54,132.71,131.7,132.08,490499.0,125.829,125.9904,125.0315,125.3923,490499.0
2022-03-01 14:00:00,132.14,132.47,131.71,131.75,359052.0,125.4493,125.7626,125.041,125.079,359052.0
2022-03-01 15:00:00,131.7,132.42,131.15,132.22,1163105.0,125.0315,125.7151,124.5094,125.5252,1163105.0
2022-03-02 09:30:00,132.98,134.95,132.77,134.76,498794.0,126.2467,128.117,126.0474,127.9366,498794.0
2022-03-02 10:00:00,134.81,135.32,133.73,134.96,672454.0,127.9841,128.4682,126.9588,128.1265,672454.0
2022-03-02 11:00:00,134.99,136.23,134.68,135.63,449969.0,128.155,129.3322,127.8607,128.7625,449969.0
2022-03-02 12:00:00,135.61,135.86,135.16,135.57,292613.0,128.7436,128.9809,128.3163,128.7056,292613.0
2022-03-02 13:00:00,135.59,136.55,135.5,136.37,280650.0,128.7246,129.636,128.6391,129.4651,280650.0
2022-03-02 14:00:00,136.4,136.61,135.84,135.95,300327.0,129.4936,129.6929,128.9619,129.0663,300327.0
2022-03-02 15:00:00,135.95,136.14,135.53,135.68,880221.0,129.0663,129.2467,128.6676,128.81,880221.0
2022-03-03 09:30:00,136.74,136.8,135.68,136.28,278012.0,129.8163,129.8733,128.81,129.3796,278012.0
2022-03-03 10:00:00,136.29,136.68,134.39,134.44,353902.0,129.3891,129.7594,127.5853,127.6328,353902.0
2022-03-03 11:00:00,134.45,135.29,134.31,134.9,418959.0,127.6423,128.4398,127.5094,128.0695,418959.0
2022-03-03 12:00:00,134.84,135.79,134.65,135.35,368305.0,128.0125,128.9144,127.8322,128.4967,368305.0
2022-03-03 13:00:00,135.34,135.74,135.03,135.41,288656.0,128.4872,128.867,128.1929,128.5537,288656.0
2022-03-03 14:00:00,135.43,135.61,134.26,134.33,241428.0,128.5727,128.7436,127.4619,127.5284,241428.0
2022-03-03 15:00:00,134.3,134.36,133.45,134.04,756350.0,127.4999,127.5569,126.6929,127.2531,756350.0
2022-03-04 09:30:00,132.51,133.62,131.91,132.79,534723.0,126.093,127.1493,125.5221,126.3595,534723.0
2022-03-04 10:00:00,132.84,133.24,130.78,130.93,451193.0,126.407,126.7877,124.4468,124.5895,451193.0
2022-03-04 11:00:00,130.95,131.58,130.71,131.02,548083.0,124.6086,125.2081,124.3802,124.6752,548083.0
2022-03-04 12:00:00,131.05,132.35,130.84,132.32,264765.0,124.7037,125.9408,124.5039,125.9122,264765.0
2022-03-04 13:00:00,132.32,132.74,131.79,131.85,223732.0,125.9122,126.3119,125.4079,125.465,223732.0
2022-03-04 14:00:00,131.84,132.07,130.7,130.72,274404.0,125.4555,125.6743,124.3707,124.3897,274404.0
2022-03-04 15:00:00,130.74,131.6,130.72,131.18,1312888.0,124.4087,125.2271,124.3897,124.8274,1312888.0
2022-03-07 09:30:00,131.0,131.03,128.19,128.19,766506.0,124.6561,124.6847,121.9822,121.9822,766506.0
2022-03-07 10:00:00,128.23,128.34,124.59,124.76,1209809.0,122.0203,122.125,118.5566,118.7183,1209809.0
2022-03-07 11:00:00,124.73,125.38,124.17,124.64,963081.0,118.6898,119.3083,118.1569,118.6041,963081.0
2022-03-07 12:00:00,124.61,125.28,124.28,124.7,598336.0,118.5756,119.2131,118.2616,118.6612,598336.0
2022-03-07 13:00:00,124.69,125.21,124.29,124.66,525138.0,118.6517,119.1465,118.2711,118.6232,525138.0
2022-03-07 14:00:00,124.67,125.48,124.36,124.89,457397.0,118.6327,119.4035,118.3377,118.842,457397.0
2022-03-07 15:00:00,124.89,125.45,124.39,124.46,1350919.0,118.842,119.3749,118.3662,118.4329,1350919.0
2022-03-08 09:30:00,125.24,125.47,123.73,124.05,502608.0,119.1751,119.3939,117.7382,118.0427,502608.0
2022-03-08 10:00:00,124.0,124.0,120.8,122.75,859073.0,117.9951,117.9951,114.9501,116.8057,859073.0
2022-03-08 11:00:00,122.76,123.57,121.41,122.06,557345.0,116.8152,117.586,115.5306,116.1491,557345.0
2022-03-08 12:00:00,122.13,124.67,121.9,124.06,1045386.0,116.2157,118.6327,115.9968,118.0522,1045386.0
2022-03-08 13:00:00,124.05,124.65,121.49,121.67,698353.0,118.0427,118.6136,115.6067,115.778,698353.0
2022-03-08 14:00:00,121.65,122.9,121.27,122.65,586648.0,115.7589,116.9484,115.3973,116.7105,586648.0
2022-03-08 15:00:00,122.63,123.06,121.09,121.24,1362664.0,116.6915,117.1006,115.226,115.3688,1362664.0
2022-03-09 09:30:00,127.38,129.23,127.3,128.49,1316841.0,121.2114,122.9719,121.1353,122.2677,1316841.0
2022-03-09 10:00:00,128.48,129.65,128.43,128.87,860916.0,122.2582,123.3715,122.2106,122.6293,860916.0
2022-03-09 11:00:00,128.89,128.93,127.88,128.28,745425.0,122.6483,122.6864,121.6872,122.0679,745425.0
2022-03-09 12:00:00,128.3,128.31,127.53,128.11,379791.0,122.0869,122.0964,121.3542,121.9061,379791.0
2022-03-09 13:00:00,128.14,128.16,127.2,127.37,336131.0,121.9346,121.9537,121.0402,121.2019,336131.0
2022-03-09 14:00:00,127.39,127.66,126.77,126.84,398479.0,121.221,121.4779,120.631,120.6976,398479.0
2022-03-09 15:00:00,126.83,127.5,126.63,126.97,1259469.0,120.6881,121.3256,120.4978,120.8213,1259469.0
2022-03-10 09:30:00,124.02,125.88,124.0,125.79,519229.0,118.0142,119.7841,117.9951,119.6984,519229.0
2022-03-10 10:00:00,125.78,126.6,124.54,125.29,489003.0,119.6889,120.4692,118.509,119.2227,489003.0
2022-03-10 11:00:00,125.29,125.45,124.86,125.14,1043750.0,119.2227,119.3749,118.8135,119.0799,1043750.0
2022-03-10 12:00:00,125.17,125.72,125.05,125.15,167543.0,119.1085,119.6318,118.9943,119.0894,167543.0
2022-03-10 13:00:00,125.13,125.52,124.87,125.33,749218.0,119.0704,119.4415,118.823,119.2607,749218.0
2022-03-10 14:00:00,125.35,126.19,125.25,126.06,332867.0,119.2798,120.0791,119.1846,119.9554,332867.0
2022-03-10 15:00:00,126.09,126.54,125.86,126.03,1119512.0,119.9839,120.4121,119.7651,119.9268,1119512.0
2022-03-11 09:30:00,127.01,127.87,125.8,126.06,355027.0,120.8594,121.6777,119.708,119.9554,355027.0
2022-03-11 10:00:00,126.01,126.02,124.84,125.7,346610.0,119.9078,119.9173,118.7944,119.6128,346610.0
2022-03-11 11:00:00,125.71,126.34,125.3,125.54,531286.0,119.6223,120.2218,119.2322,119.4606,531286.0
2022-03-11 12:00:00,125.51,125.55,124.24,124.55,295738.0,119.432,119.4701,118.2235,118.5185,295738.0
2022-03-11 13:00:00,124.53,124.76,123.83,123.83,272892.0,118.4995,118.7183,117.8334,117.8334,272892.0
2022-03-11 14:00:00,123.84,124.1,123.18,123.25,458273.0,117.8429,118.0903,117.2148,117.2814,458273.0
2022-03-11 15:00:00,123.25,123.25,122.51,122.65,1021713.0,117.2814,117.2814,116.5773,116.7105,1021713.0
2022-03-14 09:30:00,121.53,122.45,120.71,121.95,1295659.0,115.6447,116.5202,114.8644,116.0444,1295659.0
2022-03-14 10:00:00,121.98,122.36,120.4,120.55,1331649.0,116.0729,116.4345,114.5695,114.7122,1331649.0
2022-03-14 11:00:00,120.57,121.03,118.6,118.84,1293736.0,114.7312,115.169,112.8566,113.085,1293736.0
2022-03-14 12:00:00,118.79,118.8,117.51,117.81,1552258.0,113.0374,113.0469,111.8194,112.1049,1552258.0
2022-03-14 13:00:00,117.81,117.92,117.12,117.64,906226.0,112.1049,112.2096,111.4483,111.9431,906226.0
2022-03-14 14:00:00,117.64,117.77,116.75,117.24,959300.0,111.9431,112.0668,111.0962,111.5625,959300.0
2022-03-14 15:00:00,117.24,118.02,117.2,117.58,2190770.0,111.5625,112.3047,111.5244,111.886,2190770.0
2022-03-15 09:30:00,119.84,120.42,118.18,119.74,805150.0,114.0366,114.5885,112.457,113.9414,805150.0
2022-03-15 10:00:00,119.74,120.06,118.75,119.49,927995.0,113.9414,114.2459,112.9994,113.7035,927995.0
2022-03-15 11:00:00,119.49,119.52,118.1,118.34,814213.0,113.7035,113.7321,112.3808,112.6092,814213.0
2022-03-15 12:00:00,118.33,118.86,117.75,118.22,804839.0,112.5997,113.104,112.0478,112.495,804839.0
2022-03-15 13:00:00,118.25,119.3,118.07,119.15,419884.0,112.5236,113.5227,112.3523,113.38,419884.0
2022-03-15 14:00:00,119.13,119.65,118.3,119.64,545148.0,113.361,113.8558,112.5712,113.8463,545148.0
2022-03-15 15:00:00,119.62,120.0,119.3,119.53,1866143.0,113.8272,114.1888,113.5227,113.7416,1866143.0
2022-03-16 09:30:00,122.85,124.63,122.81,123.54,1297427.0,116.9008,118.5946,116.8628,117.5574,1297427.0
2022-03-16 10:00:00,123.59,125.95,123.45,125.71,1007900.0,117.605,119.8507,117.4718,119.6223,1007900.0
2022-03-16 11:00:00,125.71,126.11,124.69,124.95,686542.0,119.6223,120.0029,118.6517,118.8991,686542.0
2022-03-16 12:00:00,124.97,125.2,124.14,124.48,482774.0,118.9182,119.137,118.1283,118.4519,482774.0
2022-03-16 13:00:00,124.48,124.55,123.72,123.79,490543.0,118.4519,118.5185,117.7287,117.7953,490543.0
2022-03-16 14:00:00,123.77,124.34,121.93,123.65,862576.0,117.7763,118.3187,116.0254,117.6621,862576.0
2022-03-16 15:00:00,123.67,125.29,123.5,125.19,1466966.0,117.6811,119.2227,117.5193,119.1275,1466966.0
2022-03-17 09:30:00,124.94,125.95,123.7,125.74,523537.0,118.8896,119.8507,117.7097,119.6509,523537.0
2022-03-17 10:00:00,125.77,126.01,124.4,124.5,517207.0,119.6794,119.9078,118.3758,118.4709,517207.0
2022-03-17 11:00:00,124.45,125.0,124.16,124.87,431800.0,118.4233,118.9467,118.1474,118.823,431800.0
2022-03-17 12:00:00,124.88,126.27,124.82,126.19,330704.0,118.8325,120.1552,118.7754,120.0791,330704.0
2022-03-17 13:00:00,126.17,126.68,125.79,126.57,322211.0,120.06,120.5453,119.6984,120.4407,322211.0
2022-03-17 14:00:00,126.56,126.75,126.26,126.55,302389.0,120.4312,120.612,120.1457,120.4216,302389.0
2022-03-17 15:00:00,126.53,127.41,126.2,127.41,1091190.0,120.4026,121.24,120.0886,121.24,1091190.0
2022-03-18 09:30:00,126.85,128.99,126.7,128.63,1516959.0,120.7071,122.7435,120.5644,122.4009,1516959.0
2022-03-18 10:00:00,128.66,130.16,128.49,129.69,739424.0,122.4295,123.8568,122.2677,123.4096,739424.0
2022-03-18 11:00:00,129.7,130.37,129.48,130.03,572382.0,123.4191,124.0567,123.2098,123.7331,572382.0
2022-03-18 12:00:00,130.02,130.51,129.88,130.34,491140.0,123.7236,124.1899,123.5904,124.0281,491140.0
2022-03-18 13:00:00,130.33,130.72,130.26,130.41,448258.0,124.0186,124.3897,123.952,124.0947,448258.0
2022-03-18 14:00:00,130.42,131.09,130.26,130.9,578106.0,124.1042,124.7418,123.952,124.561,578106.0
2022-03-18 15:00:00,130.89,131.46,130.8,131.21,1417409.0,124.5515,125.0939,124.4658,124.856,1417409.0
2022-03-21 09:30:00,129.72,132.31,129.12,130.64,968378.0,123.4381,125.9027,122.8672,124.3136,968378.0
2022-03-21 10:00:00,130.7,130.74,129.46,129.98,930895.0,124.3707,124.4087,123.1907,123.6855,930895.0
2022-03-21 11:00:00,130.0,130.08,129.05,129.86,731614.0,123.7046,123.7807,122.8006,123.5713,731614.0
2022-03-21 12:00:00,129.87,129.9,128.63,129.02,628481.0,123.5809,123.6094,122.4009,122.772,628481.0
2022-03-21 13:00:00,129.0,129.38,128.62,129.34,607226.0,122.753,123.1146,122.3914,123.0765,607226.0
2022-03-21 14:00:00,129.35,130.28,129.02,129.11,915012.0,123.086,123.971,122.772,122.8577,915012.0
2022-03-21 15:00:00,129.12,130.1,128.83,130.1,1707037.0,122.8672,123.7997,122.5912,123.7997,1707037.0
2022-03-22 09:30:00,137.28,139.0,135.78,136.81,3310026.0,130.632,132.2687,129.2047,130.1848,3310026.0
2022-03-22 10:00:00,136.77,137.58,134.75,134.76,2646112.0,130.1467,130.9175,128.2245,128.2341,2646112.0
2022-03-22 11:00:00,134.83,136.48,134.39,135.79,1678062.0,128.3007,129.8708,127.882,129.2142,1678062.0
2022-03-22 12:00:00,135.8,135.89,133.45,134.11,1553142.0,129.2237,129.3093,126.9875,127.6155,1553142.0
2022-03-22 13:00:00,134.11,134.69,133.24,133.78,1008722.0,127.6155,128.1674,126.7877,127.3015,1008722.0
2022-03-22 14:00:00,133.79,134.48,133.33,134.28,925201.0,127.311,127.9676,126.8733,127.7773,925201.0
2022-03-22 15:00:00,134.25,134.31,132.98,133.09,2099961.0,127.7488,127.8059,126.5403,126.6449,2099961.0
2022-03-23 09:30:00,132.64,133.37,131.2,133.21,827819.0,126.2167,126.9114,124.8465,126.7591,827819.0
2022-03-23 10:00:00,133.19,135.0,132.89,134.88,992720.0,126.7401,128.4624,126.4546,128.3482,992720.0
2022-03-23 11:00:00,134.89,135.31,134.38,134.66,546607.0,128.3578,128.7574,127.8725,128.1389,546607.0
2022-03-23 12:00:00,134.66,135.4,133.96,134.08,668823.0,128.1389,128.8431,127.4728,127.587,668823.0
2022-03-23 13:00:00,134.06,134.6,133.37,134.59,578065.0,127.568,128.0818,126.9114,128.0723,578065.0
2022-03-23 14:00:00,134.59,134.86,133.92,133.93,429427.0,128.0723,128.3292,127.4347,127.4443,429427.0
2022-03-23 15:00:00,133.94,134.27,133.0,133.0,967341.0,127.4538,127.7678,126.5593,126.5593,967341.0
2022-03-24 09:30:00,133.75,134.19,132.29,132.32,538693.0,127.273,127.6917,125.8837,125.9122,538693.0
2022-03-24 10:00:00,132.31,132.6,131.34,131.96,609108.0,125.9027,126.1787,124.9797,125.5697,609108.0
2022-03-24 11:00:00,131.96,132.28,131.2,131.91,582751.0,125.5697,125.8742,124.8465,125.5221,582751.0
2022-03-24 12:00:00,131.94,132.05,131.47,131.62,331772.0,125.5506,125.6553,125.1034,125.2461,331772.0
2022-03-24 13:00:00,131.64,132.17,131.34,132.06,339016.0,125.2651,125.7695,124.9797,125.6648,339016.0
2022-03-24 14:00:00,132.06,132.27,131.73,131.94,315194.0,125.6648,125.8646,125.3508,125.5506,315194.0
2022-03-24 15:00:00,131.93,132.44,131.91,132.08,880399.0,125.5411,126.0264,125.5221,125.6838,880399.0
2022-03-25 09:30:00,133.05,133.43,131.85,132.1,366876.0,126.6069,126.9685,125.465,125.7029,366876.0
2022-03-25 10:00:00,132.09,133.41,131.71,133.4,712380.0,125.6934,126.9494,125.3318,126.9399,712380.0
2022-03-25 11:00:00,133.42,133.47,132.4,132.76,536619.0,126.959,127.0065,125.9883,126.3309,536619.0
2022-03-25 12:00:00,132.75,133.34,132.66,132.82,317522.0,126.3214,126.8828,126.2358,126.388,317522.0
2022-03-25 13:00:00,132.83,133.2,132.69,133.09,281086.0,126.3975,126.7496,126.2643,126.6449,281086.0
2022-03-25 14:00:00,133.09,133.53,133.04,133.49,286464.0,126.6449,127.0636,126.5974,127.0256,286464.0
2022-03-25 15:00:00,133.49,133.87,132.9,133.68,1129923.0,127.0256,127.3872,126.4641,127.2064,1129923.0
2022-03-28 09:30:00,133.76,134.3,133.27,134.12,515573.0,127.2825,127.7963,126.8162,127.6251,515573.0
2022-03-28 10:00:00,134.17,134.17,132.17,133.12,692243.0,127.6726,127.6726,125.7695,126.6735,692243.0
2022-03-28 11:00:00,133.16,133.31,132.65,132.78,466711.0,126.7115,126.8543,126.2262,126.3499,466711.0
2022-03-28 12:00:00,132.76,133.04,132.2,132.85,382984.0,126.3309,126.5974,125.798,126.4166,382984.0
2022-03-28 13:00:00,132.85,133.52,132.55,133.34,510357.0,126.4166,127.0541,126.1311,126.8828,510357.0
2022-03-28 14:00:00,133.31,134.44,133.1,134.44,363351.0,126.8543,127.9296,126.6544,127.9296,363351.0
2022-03-28 15:00:00,134.41,134.86,134.07,134.81,1012235.0,127.901,128.3292,127.5775,128.2816,1012235.0
2022-03-29 09:30:00,137.85,138.62,137.01,137.5,809023.0,131.1744,131.9071,130.3751,130.8414,809023.0
2022-03-29 10:00:00,137.5,138.42,136.95,138.4,808570.0,130.8414,131.7168,130.318,131.6978,808570.0
2022-03-29 11:00:00,138.4,139.3,138.24,138.71,671250.0,131.6978,132.5542,131.5455,131.9928,671250.0
2022-03-29 12:00:00,138.73,139.23,138.13,139.0,385070.0,132.0118,132.4876,131.4409,132.2687,385070.0
2022-03-29 13:00:00,139.0,139.04,138.54,138.78,307495.0,132.2687,132.3068,131.831,132.0594,307495.0
2022-03-29 14:00:00,138.8,139.33,138.63,139.24,360048.0,132.0784,132.5828,131.9166,132.4971,360048.0
2022-03-29 15:00:00,139.22,139.75,138.86,139.17,967932.0,132.4781,132.9824,132.1355,132.4305,967932.0
2022-03-30 09:30:00,138.98,139.86,138.35,139.34,565552.0,132.2497,133.0871,131.6502,132.5923,565552.0
2022-03-30 10:00:00,139.31,139.67,138.26,138.33,506895.0,132.5637,132.9063,131.5646,131.6312,506895.0
2022-03-30 11:00:00,138.32,138.89,137.56,138.72,502358.0,131.6217,132.1641,130.8985,132.0023,502358.0
2022-03-30 12:00:00,138.73,139.55,138.71,139.42,311356.0,132.0118,132.7921,131.9928,132.6684,311356.0
2022-03-30 13:00:00,139.39,139.55,138.87,138.99,447314.0,132.6398,132.7921,132.145,132.2592,447314.0
2022-03-30 14:00:00,139.0,139.27,138.35,138.39,325041.0,132.2687,132.5257,131.6502,131.6883,325041.0
2022-03-30 15:00:00,138.41,138.54,137.97,138.54,834656.0,131.7073,131.831,131.2886,131.831,834656.0
2022-03-31 09:30:00,137.83,138.71,136.03,136.65,603422.0,131.1554,131.9928,129.4426,130.0325,603422.0
2022-03-31 10:00:00,136.61,137.55,135.92,137.25,489761.0,129.9945,130.8889,129.3379,130.6035,489761.0
2022-03-31 11:00:00,137.25,137.31,136.28,136.51,413705.0,130.6035,130.6606,129.6805,129.8993,413705.0
2022-03-31 12:00:00,136.54,136.58,135.92,136.16,373791.0,129.9279,129.9659,129.3379,129.5663,373791.0
2022-03-31 13:00:00,136.18,136.37,135.97,136.12,228939.0,129.5853,129.7661,129.3855,129.5282,228939.0
2022-03-31 14:00:00,136.13,136.18,135.56,135.83,292205.0,129.5377,129.5853,128.9953,129.2522,292205.0
2022-03-31 15:00:00,135.87,136.17,134.49,134.55,1212453.0,129.2903,129.5758,127.9771,128.0342,1212453.0
2022-04-01 09:30:00,134.45,135.28,133.8,134.77,722993.0,127.9391,128.7289,127.3205,128.2436,722993.0
2022-04-01 10:00:00,134.74,135.18,133.73,135.16,519735.0,128.215,128.6337,127.2539,128.6147,519735.0
2022-04-01 11:00:00,135.16,135.16,134.19,134.32,314537.0,128.6147,128.6147,127.6917,127.8154,314537.0
2022-04-01 12:00:00,134.32,134.52,133.62,133.63,266158.0,127.8154,128.0057,127.1493,127.1588,266158.0
2022-04-01 13:00:00,133.64,133.89,133.19,133.58,306371.0,127.1683,127.4062,126.7401,127.1112,306371.0
2022-04-01 14:00:00,133.58,134.03,133.23,133.25,359224.0,127.1112,127.5394,126.7782,126.7972,359224.0
2022-04-01 15:00:00,133.24,133.66,132.75,133.52,1236319.0,126.7877,127.1873,126.3214,127.0541,1236319.0
2022-04-04 09:30:00,133.05,134.49,132.86,134.42,556120.0,126.6069,127.9771,126.4261,127.9105,556120.0
2022-04-04 10:00:00,134.43,134.84,134.08,134.37,657714.0,127.92,128.3102,127.587,127.8629,657714.0
2022-04-04 11:00:00,134.36,135.21,134.31,135.14,319637.0,127.8534,128.6623,127.8059,128.5957,319637.0
2022-04-04 12:00:00,135.14,135.2,134.43,134.58,256212.0,128.5957,128.6528,127.92,128.0628,256212.0
2022-04-04 13:00:00,134.58,134.62,133.93,134.3,252345.0,128.0628,128.1008,127.4443,127.7963,252345.0
2022-04-04 14:00:00,134.27,134.32,133.81,133.87,307792.0,127.7678,127.8154,127.3301,127.3872,307792.0
2022-04-04 15:00:00,133.88,134.4,133.39,134.34,895209.0,127.3967,127.8915,126.9304,127.8344,895209.0
2022-04-05 09:30:00,134.04,134.48,133.05,134.22,700196.0,127.5489,127.9676,126.6069,127.7202,700196.0
2022-04-05 10:00:00,134.22,134.68,133.02,133.74,757588.0,127.7202,128.1579,126.5783,127.2635,757588.0
2022-04-05 11:00:00,133.77,134.25,133.25,133.38,419143.0,127.292,127.7488,126.7972,126.9209,419143.0
2022-04-05 12:00:00,133.37,133.47,132.82,133.29,341502.0,126.9114,127.0065,126.388,126.8352,341502.0
2022-04-05 13:00:00,133.29,133.77,132.95,133.11,203073.0,126.8352,127.292,126.5117,126.664,203073.0
2022-04-05 14:00:00,133.05,133.45,132.86,133.13,190356.0,126.6069,126.9875,126.4261,126.683,190356.0
2022-04-05 15:00:00,133.14,133.19,132.02,132.31,1119974.0,126.6925,126.7401,125.6267,125.9027,1119974.0
2022-04-06 09:30:00,130.05,130.31,128.56,128.6,733459.0,123.7521,123.9996,122.3343,122.3724,733459.0
2022-04-06 10:00:00,128.58,128.7,126.97,127.0,1017467.0,122.3533,122.4675,120.8213,120.8498,1017467.0
2022-04-06 11:00:00,126.98,127.7,126.85,126.98,618982.0,120.8308,121.5159,120.7071,120.8308,618982.0
2022-04-06 12:00:00,126.99,127.08,126.32,126.71,482630.0,120.8403,120.926,120.2028,120.5739,482630.0
2022-04-06 13:00:00,126.7,128.24,126.63,127.96,360433.0,120.5644,122.0298,120.4978,121.7634,360433.0
2022-04-06 14:00:00,127.88,128.55,127.27,128.51,369681.0,121.6872,122.3248,121.1068,122.2867,369681.0
2022-04-06 15:00:00,128.51,128.85,127.7,128.35,872340.0,122.2867,122.6103,121.5159,122.1345,872340.0
2022-04-07 09:30:00,127.43,128.67,127.33,127.84,405600.0,121.259,122.439,121.1639,121.6492,405600.0
2022-04-07 10:00:00,127.87,128.22,127.09,127.74,397880.0,121.6777,122.0108,120.9355,121.554,397880.0
2022-04-07 11:00:00,127.73,128.03,127.21,127.52,320124.0,121.5445,121.83,121.0497,121.3447,320124.0
2022-04-07 12:00:00,127.54,127.94,127.45,127.94,278173.0,121.3637,121.7443,121.2781,121.7443,278173.0
2022-04-07 13:00:00,127.93,128.97,127.92,128.91,578659.0,121.7348,122.7244,121.7253,122.6674,578659.0
2022-04-07 14:00:00,128.9,129.79,128.58,129.68,379503.0,122.6578,123.5047,122.3533,123.4001,379503.0
2022-04-07 15:00:00,129.65,129.98,129.29,129.39,825338.0,123.3715,123.6855,123.029,123.1241,825338.0
2022-04-08 09:30:00,129.44,129.68,128.04,128.4,412649.0,123.1717,123.4001,121.8395,122.1821,412649.0
2022-04-08 10:00:00,128.37,129.57,127.88,129.57,607562.0,122.1535,123.2954,121.6872,123.2954,607562.0
2022-04-08 11:00:00,129.6,129.93,129.4,129.75,334036.0,123.3239,123.638,123.1336,123.4667,334036.0
2022-04-08 12:00:00,129.74,129.87,129.18,129.42,194691.0,123.4572,123.5809,122.9243,123.1527,194691.0
2022-04-08 13:00:00,129.4,129.54,129.18,129.19,272909.0,123.1336,123.2668,122.9243,122.9338,272909.0
2022-04-08 14:00:00,129.17,129.2,128.55,128.72,241672.0,122.9148,122.9433,122.3248,122.4866,241672.0
2022-04-08 15:00:00,128.71,129.0,127.93,128.15,745983.0,122.477,122.753,121.7348,121.9442,745983.0
2022-04-11 09:30:00,125.1,126.88,124.77,126.46,789378.0,119.0419,120.7357,118.7278,120.336,789378.0
2022-04-11 10:00:00,126.42,126.42,124.7,124.79,733708.0,120.2979,120.2979,118.6612,118.7469,733708.0
2022-04-11 11:00:00,124.76,125.1,124.32,124.9,463961.0,118.7183,119.0419,118.2996,118.8515,463961.0
2022-04-11 12:00:00,124.91,125.1,124.77,124.83,236683.0,118.8611,119.0419,118.7278,118.7849,236683.0
2022-04-11 13:00:00,124.83,125.76,124.83,125.54,351561.0,118.7849,119.6699,118.7849,119.4606,351561.0
2022-04-11 14:00:00,125.53,125.82,125.21,125.75,334253.0,119.451,119.727,119.1465,119.6604,334253.0
2022-04-11 15:00:00,125.75,125.91,124.79,124.99,942050.0,119.6604,119.8126,118.7469,118.9372,942050.0
2022-04-12 09:30:00,125.2,128.1,124.84,127.46,477088.0,119.137,121.8966,118.7944,121.2876,477088.0
2022-04-12 10:00:00,127.49,127.77,126.77,126.99,604206.0,121.3161,121.5826,120.631,120.8403,604206.0
2022-04-12 11:00:00,126.98,127.91,126.87,127.68,372123.0,120.8308,121.7158,120.7261,121.4969,372123.0
2022-04-12 12:00:00,127.66,127.67,126.51,126.7,198947.0,121.4779,121.4874,120.3836,120.5644,198947.0
2022-04-12 13:00:00,126.69,126.79,125.67,125.8,250557.0,120.5549,120.65,119.5843,119.708,250557.0
2022-04-12 14:00:00,125.81,126.08,124.93,125.08,375209.0,119.7175,119.9744,118.8801,119.0228,375209.0
2022-04-12 15:00:00,125.06,125.18,124.34,125.03,1080544.0,119.0038,119.118,118.3187,118.9752,1080544.0
2022-04-13 09:30:00,125.04,127.19,125.04,126.48,565488.0,118.9848,121.0306,118.9848,120.355,565488.0
2022-04-13 10:00:00,126.48,126.85,125.99,126.71,440373.0,120.355,120.7071,119.8888,120.5739,440373.0
2022-04-13 11:00:00,126.73,127.15,126.67,126.99,304370.0,120.5929,120.9926,120.5358,120.8403,304370.0
2022-04-13 12:00:00,126.99,127.42,126.72,127.18,244074.0,120.8403,121.2495,120.5834,121.0211,244074.0
2022-04-13 13:00:00,127.18,127.35,126.89,127.14,187958.0,121.0211,121.1829,120.7452,120.9831,187958.0
2022-04-13 14:00:00,127.14,127.19,126.72,127.0,407209.0,120.9831,121.0306,120.5834,120.8498,407209.0
2022-04-13 15:00:00,127.0,127.86,126.86,127.49,892666.0,120.8498,121.6682,120.7166,121.3161,892666.0
2022-04-14 09:30:00,129.08,131.44,128.89,131.4,1347627.0,122.8291,125.0748,122.6483,125.0368,1347627.0
2022-04-14 10:00:00,131.42,133.64,131.13,133.4,2016439.0,125.0558,127.1683,124.7798,126.9399,2016439.0
2022-04-14 11:00:00,133.38,134.21,133.13,133.57,1051950.0,126.9209,127.7107,126.683,127.1017,1051950.0
2022-04-14 12:00:00,133.55,134.1,132.95,133.52,1146881.0,127.0827,127.606,126.5117,127.0541,1146881.0
2022-04-14 13:00:00,133.52,134.01,133.22,133.83,796768.0,127.0541,127.5204,126.7686,127.3491,796768.0
2022-04-14 14:00:00,133.84,134.17,133.54,133.87,754225.0,127.3586,127.6726,127.0731,127.3872,754225.0
2022-04-14 15:00:00,133.89,134.38,133.27,133.49,2327170.0,127.4062,127.8725,126.8162,127.0256,2327170.0
2022-04-18 09:30:00,132.0,133.36,130.31,131.16,588934.0,125.6077,126.9019,123.9996,124.8084,588934.0
2022-04-18 10:00:00,131.15,133.24,130.9,133.1,565168.0,124.7989,126.7877,124.561,126.6544,565168.0
2022-04-18 11:00:00,133.09,133.39,131.85,132.03,362669.0,126.6449,126.9304,125.465,125.6363,362669.0
2022-04-18 12:00:00,131.98,132.02,131.42,131.96,258292.0,125.5887,125.6267,125.0558,125.5697,258292.0
2022-04-18 13:00:00,131.96,132.59,131.67,132.5,331185.0,125.5697,126.1691,125.2937,126.0835,331185.0
2022-04-18 14:00:00,132.5,132.56,131.9,131.97,239711.0,126.0835,126.1406,125.5126,125.5792,239711.0
2022-04-18 15:00:00,131.99,132.03,131.29,131.64,862000.0,125.5982,125.6363,124.9321,125.2651,862000.0
2022-04-19 09:30:00,133.2,135.61,132.78,135.42,722366.0,126.7496,129.0429,126.3499,128.8621,722366.0
2022-04-19 10:00:00,135.44,135.59,134.39,135.4,619227.0,128.8811,129.0239,127.882,128.8431,619227.0
2022-04-19 11:00:00,135.43,137.06,135.4,136.82,655741.0,128.8716,130.4227,128.8431,130.1943,655741.0
2022-04-19 12:00:00,136.81,137.48,136.55,136.87,617805.0,130.1848,130.8223,129.9374,130.2419,617805.0
2022-04-19 13:00:00,136.88,137.29,136.66,137.13,412572.0,130.2514,130.6415,130.042,130.4893,412572.0
2022-04-19 14:00:00,137.12,137.13,136.16,136.5,383179.0,130.4798,130.4893,129.5663,129.8898,383179.0
2022-04-19 15:00:00,136.48,137.4,136.48,137.07,1009168.0,129.8708,130.7462,129.8708,130.4322,1009168.0
2022-04-20 09:30:00,137.96,138.65,137.23,137.53,566172.0,131.2791,131.9357,130.5844,130.8699,566172.0
2022-04-20 10:00:00,137.55,137.81,136.52,137.32,522775.0,130.8889,131.1364,129.9088,130.6701,522775.0
2022-04-20 11:00:00,137.29,137.29,136.09,136.44,419293.0,130.6415,130.6415,129.4997,129.8327,419293.0
2022-04-20 12:00:00,136.42,137.38,136.23,137.16,250441.0,129.8137,130.7272,129.6329,130.5178,250441.0
2022-04-20 13:00:00,137.18,137.54,136.73,136.9,220132.0,130.5369,130.8794,130.1087,130.2704,220132.0
2022-04-20 14:00:00,136.88,136.91,135.83,135.95,282147.0,130.2514,130.2799,129.2522,129.3664,282147.0
2022-04-20 15:00:00,135.95,136.44,135.66,135.87,761071.0,129.3664,129.8327,129.0905,129.2903,761071.0
2022-04-21 09:30:00,138.55,139.14,137.56,137.76,447281.0,131.8405,132.402,130.8985,131.0888,447281.0
2022-04-21 10:00:00,137.77,137.86,136.66,137.26,440713.0,131.0983,131.1839,130.042,130.613,440713.0
2022-04-21 11:00:00,137.25,137.93,136.84,136.99,330819.0,130.6035,131.2505,130.2133,130.3561,330819.0
2022-04-21 12:00:00,136.99,137.33,136.68,136.74,262942.0,130.3561,130.6796,130.0611,130.1182,262942.0
2022-04-21 13:00:00,136.74,137.68,136.65,136.8,372108.0,130.1182,131.0127,130.0325,130.1753,372108.0
2022-04-21 14:00:00,136.79,136.79,135.45,135.56,530132.0,130.1658,130.1658,128.8906,128.9953,530132.0
2022-04-21 15:00:00,135.53,135.9,135.08,135.49,1012291.0,128.9668,129.3189,128.5386,128.9287,1012291.0
2022-04-22 09:30:00,134.33,134.93,132.35,132.63,614102.0,127.8249,128.3958,125.9408,126.2072,614102.0
2022-04-22 10:00:00,132.65,133.29,131.87,131.95,522545.0,126.2262,126.8352,125.484,125.5601,522545.0
2022-04-22 11:00:00,131.97,132.22,131.27,131.34,420509.0,125.5792,125.8171,124.9131,124.9797,420509.0
2022-04-22 12:00:00,131.33,131.95,130.77,130.86,392625.0,124.9702,125.5601,124.4373,124.5229,392625.0
2022-04-22 13:00:00,130.88,131.05,129.84,129.92,424644.0,124.542,124.7037,123.5523,123.6284,424644.0
2022-04-22 14:00:00,129.92,130.55,129.08,129.26,404317.0,123.6284,124.2279,122.8291,123.0004,404317.0
2022-04-22 15:00:00,129.25,130.26,128.71,129.07,1175193.0,122.9909,123.952,122.477,122.8196,1175193.0
2022-04-25 09:30:00,127.8,128.94,126.0,126.16,730114.0,121.6111,122.6959,119.8983,120.0505,730114.0
2022-04-25 10:00:00,126.18,126.81,125.37,125.43,722913.0,120.0696,120.669,119.2988,119.3559,722913.0
2022-04-25 11:00:00,125.45,126.06,124.89,125.0,545393.0,119.3749,119.9554,118.842,118.9467,545393.0
2022-04-25 12:00:00,125.01,126.12,124.85,125.43,416272.0,118.9562,120.0125,118.804,119.3559,416272.0
2022-04-25 13:00:00,125.45,126.31,125.15,125.68,471826.0,119.3749,120.1933,119.0894,119.5938,471826.0
2022-04-25 14:00:00,125.71,127.28,125.46,126.77,456955.0,119.6223,121.1163,119.3844,120.631,456955.0
2022-04-25 15:00:00,126.79,128.01,126.43,127.95,866599.0,120.65,121.8109,120.3075,121.7538,866599.0
2022-04-26 09:30:00,126.95,127.59,125.0,125.11,453815.0,120.8023,121.4113,118.9467,119.0514,453815.0
2022-04-26 10:00:00,125.07,125.45,123.07,123.08,756794.0,119.0133,119.3749,117.1102,117.1197,756794.0
2022-04-26 11:00:00,123.06,123.28,122.31,122.48,572183.0,117.1006,117.31,116.387,116.5487,572183.0
2022-04-26 12:00:00,122.49,123.4,122.3,122.76,451252.0,116.5583,117.4242,116.3775,116.8152,451252.0
2022-04-26 13:00:00,122.76,122.76,121.21,121.38,644382.0,116.8152,116.8152,115.3402,115.502,644382.0
2022-04-26 14:00:00,121.36,122.15,121.1,121.7,754708.0,115.483,116.2347,115.2356,115.8065,754708.0
2022-04-26 15:00:00,121.7,121.84,120.48,120.48,1602022.0,115.8065,115.9397,114.6456,114.6456,1602022.0
2022-04-27 09:30:00,121.09,124.0,121.09,123.67,649674.0,115.226,117.9951,115.226,117.6811,649674.0
2022-04-27 10:00:00,123.64,123.79,121.43,121.88,562323.0,117.6526,117.7953,115.5496,115.9778,562323.0
2022-04-27 11:00:00,121.91,122.77,121.69,122.15,348783.0,116.0063,116.8247,115.797,116.2347,348783.0
2022-04-27 12:00:00,122.15,123.21,121.82,122.99,346699.0,116.2347,117.2434,115.9207,117.034,346699.0
2022-04-27 13:00:00,122.97,123.78,122.42,123.74,407431.0,117.015,117.7858,116.4916,117.7477,407431.0
2022-04-27 14:00:00,123.73,123.76,122.16,122.32,329962.0,117.7382,117.7667,116.2442,116.3965,329962.0
2022-04-27 15:00:00,122.3,122.37,121.11,121.26,929000.0,116.3775,116.4441,115.2451,115.3878,929000.0
2022-04-28 09:30:00,123.17,125.26,122.6,124.99,829866.0,117.2053,119.1941,116.6629,118.9372,829866.0
2022-04-28 10:00:00,124.97,124.98,122.84,123.6,675632.0,118.9182,118.9277,116.8913,117.6145,675632.0
2022-04-28 11:00:00,123.59,124.58,123.52,124.37,381709.0,117.605,118.547,117.5384,118.3472,381709.0
2022-04-28 12:00:00,124.37,126.09,123.96,126.02,412917.0,118.3472,119.9839,117.9571,119.9173,412917.0
2022-04-28 13:00:00,126.01,127.16,125.86,126.94,478261.0,119.9078,121.0021,119.7651,120.7928,478261.0
2022-04-28 14:00:00,126.95,127.93,126.76,127.75,385397.0,120.8023,121.7348,120.6215,121.5635,385397.0
2022-04-28 15:00:00,127.72,127.97,126.58,127.06,964015.0,121.535,121.7729,120.4502,120.9069,964015.0
2022-04-29 09:30:00,126.22,128.45,125.25,128.1,454928.0,120.1076,122.2296,119.1846,121.8966,454928.0
2022-04-29 10:00:00,128.1,128.1,126.33,126.55,367858.0,121.8966,121.8966,120.2123,120.4216,367858.0
2022-04-29 11:00:00,126.54,127.3,126.24,126.75,267040.0,120.4121,121.1353,120.1267,120.612,267040.0
2022-04-29 12:00:00,126.74,126.77,125.9,126.1,210987.0,120.6024,120.631,119.8031,119.9934,210987.0
2022-04-29 13:00:00,126.09,126.74,125.98,126.17,213634.0,119.9839,120.6024,119.8792,120.06,213634.0
2022-04-29 14:00:00,126.15,126.22,125.38,125.61,220323.0,120.041,120.1076,119.3083,119.5272,220323.0
2022-04-29 15:00:00,125.58,125.72,124.25,124.65,974220.0,119.4986,119.6318,118.233,118.6136,974220.0
2022-05-02 09:30:00,124.43,125.43,123.54,124.67,358518.0,118.4043,119.3559,117.5574,118.6327,358518.0
2022-05-02 10:00:00,124.74,125.97,123.69,124.69,431679.0,118.6993,119.8697,117.7001,118.6517,431679.0
2022-05-02 11:00:00,124.71,124.76,123.45,124.37,313690.0,118.6707,118.7183,117.4718,118.3472,313690.0
2022-05-02 12:00:00,124.34,124.76,123.78,124.05,375595.0,118.3187,118.7183,117.7858,118.0427,375595.0
2022-05-02 13:00:00,124.08,124.59,123.38,123.69,359588.0,118.0713,118.5566,117.4052,117.7001,359588.0
2022-05-02 14:00:00,123.65,124.11,122.8,123.25,375433.0,117.6621,118.0998,116.8532,117.2814,375433.0
2022-05-02 15:00:00,123.25,126.18,123.2,126.06,988228.0,117.2814,120.0696,117.2339,119.9554,988228.0
2022-05-03 09:30:00,125.02,125.76,121.02,121.64,1048955.0,118.9657,119.6699,115.1594,115.7494,1048955.0
2022-05-03 10:00:00,121.64,122.35,120.44,120.81,1255132.0,115.7494,116.425,114.6075,114.9596,1255132.0
2022-05-03 11:00:00,120.77,122.86,120.22,122.66,1005008.0,114.9215,116.9103,114.3982,116.72,1005008.0
2022-05-03 12:00:00,122.7,123.05,122.15,122.73,698386.0,116.7581,117.0911,116.2347,116.7866,698386.0
2022-05-03 13:00:00,122.73,123.45,122.71,122.72,365452.0,116.7866,117.4718,116.7676,116.7771,365452.0
2022-05-03 14:00:00,122.71,123.18,121.71,123.18,481356.0,116.7676,117.2148,115.816,117.2148,481356.0
2022-05-03 15:00:00,123.16,123.19,122.16,122.83,915639.0,117.1958,117.2244,116.2442,116.8818,915639.0
2022-05-04 09:30:00,122.54,122.76,121.3,121.43,386379.0,116.6058,116.8152,115.4259,115.5496,386379.0
2022-05-04 10:00:00,121.43,122.22,121.13,121.35,376825.0,115.5496,116.3013,115.2641,115.4735,376825.0
2022-05-04 11:00:00,121.33,121.36,120.14,120.18,721907.0,115.4544,115.483,114.3221,114.3601,721907.0
2022-05-04 12:00:00,120.2,121.73,120.08,121.59,1001295.0,114.3791,115.8351,114.265,115.7018,1001295.0
2022-05-04 13:00:00,121.6,122.17,121.16,121.72,198722.0,115.7114,116.2537,115.2927,115.8255,198722.0
2022-05-04 14:00:00,121.72,124.0,120.88,123.67,558225.0,115.8255,117.9951,115.0262,117.6811,558225.0
2022-05-04 15:00:00,123.71,126.2,123.57,126.05,1171457.0,117.7192,120.0886,117.586,119.9459,1171457.0
2022-05-05 09:30:00,124.11,124.75,121.7,121.88,509388.0,118.0998,118.7088,115.8065,115.9778,509388.0
2022-05-05 10:00:00,121.91,121.91,119.34,119.79,817815.0,116.0063,116.0063,113.5608,113.989,817815.0
2022-05-05 11:00:00,119.74,120.32,118.85,119.09,610032.0,113.9414,114.4933,113.0945,113.3229,610032.0
2022-05-05 12:00:00,119.03,119.54,118.53,119.28,588297.0,113.2658,113.7511,112.79,113.5037,588297.0
2022-05-05 13:00:00,119.27,119.84,118.2,118.27,542092.0,113.4942,114.0366,112.476,112.5426,542092.0
2022-05-05 14:00:00,118.25,118.35,117.18,117.44,554221.0,112.5236,112.6187,111.5054,111.7528,554221.0
2022-05-05 15:00:00,117.47,118.87,116.52,118.66,1651852.0,111.7814,113.1136,110.8774,112.9137,1651852.0
2022-05-06 09:30:00,113.74,115.13,110.66,111.48,1610817.0,108.232,109.5547,105.3011,106.0814,1610817.0
2022-05-06 10:00:00,111.51,114.15,111.34,113.79,1248326.0,106.11,108.6221,105.9482,108.2796,1248326.0
2022-05-06 11:00:00,113.74,114.94,113.06,114.56,1088772.0,108.232,109.3739,107.5849,109.0123,1088772.0
2022-05-06 12:00:00,114.53,115.66,113.95,115.41,693799.0,108.9837,110.059,108.4318,109.8211,693799.0
2022-05-06 13:00:00,115.41,115.9,114.37,114.48,674943.0,109.8211,110.2874,108.8315,108.9361,674943.0
2022-05-06 14:00:00,114.41,114.71,113.64,114.11,457944.0,108.8695,109.155,108.1368,108.5841,457944.0
2022-05-06 15:00:00,114.14,115.14,113.52,114.47,1770991.0,108.6126,109.5642,108.0226,108.9266,1770991.0
2022-05-09 09:30:00,112.97,114.43,111.68,114.1,564415.0,107.4993,108.8886,106.2717,108.5745,564415.0
2022-05-09 10:00:00,114.05,114.23,111.69,111.91,555396.0,108.527,108.6983,106.2813,106.4906,555396.0
2022-05-09 11:00:00,111.87,112.24,111.28,111.98,757281.0,106.4525,106.8046,105.8911,106.5572,757281.0
2022-05-09 12:00:00,111.95,113.35,111.64,111.99,486289.0,106.5287,107.8609,106.2337,106.5667,486289.0
2022-05-09 13:00:00,111.95,112.75,111.52,112.5,469843.0,106.5287,107.2899,106.1195,107.052,469843.0
2022-05-09 14:00:00,112.49,112.66,111.35,112.18,650700.0,107.0425,107.2043,105.9577,106.7475,650700.0
2022-05-09 15:00:00,112.19,112.54,110.59,111.2,1146711.0,106.757,107.0901,105.2345,105.815,1146711.0
2022-05-10 09:30:00,113.03,113.44,110.79,111.38,515774.0,107.5564,107.9465,105.4248,105.9863,515774.0
2022-05-10 10:00:00,111.36,112.1,109.13,109.24,764286.0,105.9672,106.6714,103.8452,103.9499,764286.0
2022-05-10 11:00:00,109.24,109.9,108.35,109.43,592243.0,103.9499,104.5779,103.103,104.1307,592243.0
2022-05-10 12:00:00,109.44,109.81,108.83,109.18,336149.0,104.1402,104.4923,103.5598,103.8928,336149.0
2022-05-10 13:00:00,109.18,111.81,109.03,111.81,850983.0,103.8928,106.3954,103.7501,106.3954,850983.0
2022-05-10 14:00:00,111.79,111.81,110.04,110.3,545713.0,106.3764,106.3954,104.7112,104.9586,545713.0
2022-05-10 15:00:00,110.35,110.64,109.29,109.52,976490.0,105.0061,105.2821,103.9975,104.2163,976490.0
2022-05-11 09:30:00,110.7,111.15,108.7,110.52,630885.0,105.3392,105.7674,103.4361,105.1679,630885.0
2022-05-11 10:00:00,110.55,110.55,109.03,109.52,637166.0,105.1965,105.1965,103.7501,104.2163,637166.0
2022-05-11 11:00:00,109.53,110.9,109.11,110.02,487093.0,104.2259,105.5295,103.8262,104.6921,487093.0
2022-05-11 12:00:00,110.0,110.05,108.54,108.75,491924.0,104.6731,104.7207,103.2838,103.4836,491924.0
2022-05-11 13:00:00,108.73,109.47,108.25,108.37,494412.0,103.4646,104.1688,103.0078,103.122,494412.0
2022-05-11 14:00:00,108.34,109.67,108.34,108.74,451873.0,103.0935,104.3591,103.0935,103.4741,451873.0
2022-05-11 15:00:00,108.72,108.76,107.59,107.93,1021741.0,103.4551,103.4931,102.3798,102.7033,1021741.0
2022-05-12 09:30:00,105.18,107.22,105.0,107.15,963507.0,100.0865,102.0277,99.9152,101.9611,963507.0
2022-05-12 10:00:00,107.1,109.69,106.8,109.57,858824.0,101.9135,104.3781,101.6281,104.2639,858824.0
2022-05-12 11:00:00,109.57,109.88,108.02,108.17,726370.0,104.2639,104.5589,102.789,102.9317,726370.0
2022-05-12 12:00:00,108.12,108.36,107.65,107.82,1137900.0,102.8841,103.1125,102.4369,102.5987,1137900.0
2022-05-12 13:00:00,107.8,108.11,106.33,106.52,749436.0,102.5796,102.8746,101.1808,101.3616,749436.0
2022-05-12 14:00:00,106.49,106.75,105.75,105.98,536240.0,101.3331,101.5805,100.6289,100.8478,536240.0
2022-05-12 15:00:00,106.02,108.06,105.95,107.99,1613934.0,100.8858,102.827,100.8192,102.7604,1613934.0
2022-05-13 09:30:00,110.26,111.39,108.67,111.16,1196575.0,104.9205,105.9958,103.4075,105.7769,1196575.0
2022-05-13 10:00:00,111.09,112.43,110.76,111.75,841811.0,105.7103,106.9854,105.3963,106.3384,841811.0
2022-05-13 11:00:00,111.75,112.27,111.45,112.16,412445.0,106.3384,106.8332,106.0529,106.7285,412445.0
2022-05-13 12:00:00,112.23,112.6,112.05,112.48,653030.0,106.7951,107.1472,106.6238,107.033,653030.0
2022-05-13 13:00:00,112.5,112.6,111.8,112.08,639809.0,107.052,107.1472,106.3859,106.6524,639809.0
2022-05-13 14:00:00,112.07,112.48,111.43,112.47,699773.0,106.6429,107.033,106.0338,107.0235,699773.0
2022-05-13 15:00:00,112.49,113.11,112.18,113.01,1699504.0,107.0425,107.6325,106.7475,107.5373,1699504.0
2022-05-16 09:30:00,112.98,113.44,111.66,112.31,710171.0,107.5088,107.9465,106.2527,106.8712,710171.0
2022-05-16 10:00:00,112.31,113.43,111.81,111.83,631080.0,106.8712,107.937,106.3954,106.4145,631080.0
2022-05-16 11:00:00,111.81,112.78,111.69,112.57,374771.0,106.3954,107.3185,106.2813,107.1186,374771.0
2022-05-16 12:00:00,112.63,112.79,111.56,112.04,364684.0,107.1757,107.328,106.1576,106.6143,364684.0
2022-05-16 13:00:00,112.01,113.09,111.83,112.97,424881.0,106.5858,107.6135,106.4145,107.4993,424881.0
2022-05-16 14:00:00,112.96,113.41,112.74,113.02,364182.0,107.4898,107.918,107.2804,107.5468,364182.0
2022-05-16 15:00:00,113.01,113.09,112.05,112.69,860263.0,107.5373,107.6135,106.6238,107.2328,860263.0
2022-05-17 09:30:00,115.5,117.1,115.2,115.27,734437.0,109.9068,111.4293,109.6213,109.6879,734437.0
2022-05-17 10:00:00,115.29,115.58,113.07,113.38,573006.0,109.7069,109.9829,107.5944,107.8894,573006.0
2022-05-17 11:00:00,113.39,114.66,113.37,114.58,370501.0,107.8989,109.1074,107.8799,109.0313,370501.0
2022-05-17 12:00:00,114.56,114.58,114.02,114.45,199859.0,109.0123,109.0313,108.4984,108.9076,199859.0
2022-05-17 13:00:00,114.45,115.26,114.15,115.02,385400.0,108.9076,109.6784,108.6221,109.45,385400.0
2022-05-17 14:00:00,115.04,115.64,114.13,115.46,492579.0,109.469,110.04,108.6031,109.8687,492579.0
2022-05-17 15:00:00,115.49,116.24,115.2,115.9,1229985.0,109.8972,110.6109,109.6213,110.2874,1229985.0
2022-05-18 09:30:00,112.5,113.36,111.86,111.94,653026.0,107.052,107.8704,106.443,106.5191,653026.0
2022-05-18 10:00:00,111.97,113.05,111.84,112.65,584898.0,106.5477,107.5754,106.424,107.1948,584898.0
2022-05-18 11:00:00,112.61,112.61,111.2,111.52,770657.0,107.1567,107.1567,105.815,106.1195,770657.0
2022-05-18 12:00:00,111.52,111.56,110.59,111.25,432199.0,106.1195,106.1576,105.2345,105.8626,432199.0
2022-05-18 13:00:00,111.22,111.24,109.33,109.54,347987.0,105.834,105.853,104.0355,104.2354,347987.0
2022-05-18 14:00:00,109.55,110.1,109.18,109.3,415670.0,104.2449,104.7683,103.8928,104.007,415670.0
2022-05-18 15:00:00,109.29,109.79,108.78,109.45,1576557.0,103.9975,104.4733,103.5122,104.1497,1576557.0
2022-05-19 09:30:00,108.95,109.03,107.28,108.15,582214.0,103.6739,103.7501,102.0848,102.9127,582214.0
2022-05-19 10:00:00,108.22,109.11,107.41,108.01,839291.0,102.9793,103.8262,102.2085,102.7795,839291.0
2022-05-19 11:00:00,108.0,108.89,107.47,108.38,711921.0,102.7699,103.6168,102.2656,103.1315,711921.0
2022-05-19 12:00:00,108.4,108.62,107.06,107.33,539147.0,103.1506,103.3599,101.8755,102.1324,539147.0
2022-05-19 13:00:00,107.31,108.28,106.76,108.07,482482.0,102.1134,103.0364,101.59,102.8366,482482.0
2022-05-19 14:00:00,108.09,108.3,107.38,108.2,390839.0,102.8556,103.0554,102.18,102.9603,390839.0
2022-05-19 15:00:00,108.17,108.62,106.28,106.44,1549523.0,102.9317,103.3599,101.1332,101.2855,1549523.0
2022-05-20 09:30:00,108.67,109.69,107.52,108.65,1026772.0,103.4075,104.3781,102.3132,103.3885,1026772.0
2022-05-20 10:00:00,108.62,109.17,107.9,108.05,575047.0,103.3599,103.8833,102.6748,102.8175,575047.0
2022-05-20 11:00:00,108.07,108.07,107.03,107.47,551314.0,102.8366,102.8366,101.8469,102.2656,551314.0
2022-05-20 12:00:00,107.43,107.46,105.52,105.69,661206.0,102.2276,102.2561,100.41,100.5718,661206.0
2022-05-20 13:00:00,105.66,106.37,105.07,105.93,522636.0,100.5433,101.2189,99.9818,100.8002,522636.0
2022-05-20 14:00:00,105.92,106.92,105.3,106.41,471762.0,100.7907,101.7422,100.2007,101.2569,471762.0
2022-05-20 15:00:00,106.4,108.11,106.01,108.0,990136.0,101.2474,102.8746,100.8763,102.7699,990136.0
2022-05-23 09:30:00,107.47,108.33,106.44,106.53,472570.0,102.2656,103.084,101.2855,101.3711,472570.0
2022-05-23 10:00:00,106.56,107.27,105.82,107.06,618216.0,101.3997,102.0753,100.6955,101.8755,618216.0
2022-05-23 11:00:00,107.06,107.93,106.9,107.55,481339.0,101.8755,102.7033,101.7232,102.3417,481339.0
2022-05-23 12:00:00,107.57,108.04,107.4,107.45,380714.0,102.3608,102.808,102.199,102.2466,380714.0
2022-05-23 13:00:00,107.44,107.8,107.18,107.7,342366.0,102.2371,102.5796,101.9897,102.4845,342366.0
2022-05-23 14:00:00,107.7,108.4,107.62,108.03,530289.0,102.4845,103.1506,102.4084,102.7985,530289.0
2022-05-23 15:00:00,108.05,108.75,107.8,108.61,1186050.0,102.8175,103.4836,102.5796,103.3504,1186050.0
2022-05-24 09:30:00,107.11,107.26,105.59,106.17,519636.0,101.923,102.0658,100.4767,101.0286,519636.0
2022-05-24 10:00:00,106.18,106.21,104.73,105.45,687982.0,101.0381,101.0666,99.6583,100.3434,687982.0
2022-05-24 11:00:00,105.44,106.66,105.31,106.48,551837.0,100.3339,101.4948,100.2102,101.3236,551837.0
2022-05-24 12:00:00,106.48,107.61,106.4,106.78,341138.0,101.3236,102.3988,101.2474,101.609,341138.0
2022-05-24 13:00:00,106.76,107.4,106.26,107.22,298884.0,101.59,102.199,101.1142,102.0277,298884.0
2022-05-24 14:00:00,107.23,107.8,106.55,106.73,352130.0,102.0372,102.5796,101.3902,101.5615,352130.0
2022-05-24 15:00:00,106.72,107.99,106.48,107.36,877812.0,101.5519,102.7604,101.3236,102.1609,877812.0
2022-05-25 09:30:00,103.46,106.46,103.46,105.68,689485.0,98.4498,101.3045,98.4498,100.5623,689485.0
2022-05-25 10:00:00,105.69,108.25,105.46,107.54,1051094.0,100.5718,103.0078,100.353,102.3322,1051094.0
2022-05-25 11:00:00,107.53,107.96,106.32,107.03,655037.0,102.3227,102.7319,101.1713,101.8469,655037.0
2022-05-25 12:00:00,107.04,107.74,106.84,107.07,622899.0,101.8564,102.5225,101.6661,101.885,622899.0
2022-05-25 13:00:00,107.05,107.78,106.87,107.53,333213.0,101.866,102.5606,101.6947,102.3227,333213.0
2022-05-25 14:00:00,107.48,108.42,106.83,108.23,544878.0,102.2751,103.1696,101.6566,102.9888,544878.0
2022-05-25 15:00:00,108.23,108.89,107.85,108.2,1031718.0,102.9888,103.6168,102.6272,102.9603,1031718.0
2022-05-26 09:30:00,110.0,111.5,110.0,111.03,546065.0,104.6731,106.1005,104.6731,105.6532,546065.0
2022-05-26 10:00:00,111.07,111.55,110.52,111.26,442818.0,105.6913,106.148,105.1679,105.8721,442818.0
2022-05-26 11:00:00,111.24,112.1,111.19,111.99,626222.0,105.853,106.6714,105.8055,106.5667,626222.0
2022-05-26 12:00:00,111.96,113.05,111.89,113.0,389554.0,106.5382,107.5754,106.4716,107.5278,389554.0
2022-05-26 13:00:00,113.01,113.5,113.0,113.35,450713.0,107.5373,108.0036,107.5278,107.8609,450713.0
2022-05-26 14:00:00,113.34,113.36,112.75,112.97,342412.0,107.8514,107.8704,107.2899,107.4993,342412.0
2022-05-26 15:00:00,112.93,113.35,112.24,112.93,909177.0,107.4612,107.8609,106.8046,107.4612,909177.0
2022-05-27 09:30:00,114.22,115.34,114.17,114.76,493829.0,108.6887,109.7545,108.6412,109.2026,493829.0
2022-05-27 10:00:00,114.74,115.11,114.02,114.09,559661.0,109.1836,109.5356,108.4984,108.565,559661.0
2022-05-27 11:00:00,114.14,115.13,114.01,115.13,248341.0,108.6126,109.5547,108.4889,109.5547,248341.0
2022-05-27 12:00:00,115.13,115.42,114.98,115.37,289662.0,109.5547,109.8306,109.4119,109.783,289662.0
2022-05-27 13:00:00,115.38,115.54,114.76,114.92,239204.0,109.7926,109.9448,109.2026,109.3548,239204.0
2022-05-27 14:00:00,114.92,115.19,114.83,115.19,197348.0,109.3548,109.6118,109.2692,109.6118,197348.0
2022-05-27 15:00:00,115.16,116.01,115.14,115.98,1050107.0,109.5832,110.3921,109.5642,110.3635,1050107.0
2022-05-31 09:30:00,117.5,117.57,114.45,116.29,911523.0,111.8099,111.8765,108.9076,110.6585,911523.0
2022-05-31 10:00:00,116.28,117.7,115.43,117.23,780154.0,110.649,112.0002,109.8401,111.553,780154.0
2022-05-31 11:00:00,117.2,118.6,117.08,118.38,610331.0,111.5244,112.8566,111.4102,112.6473,610331.0
2022-05-31 12:00:00,118.38,119.06,118.07,118.89,533185.0,112.6473,113.2944,112.3523,113.1326,533185.0
2022-05-31 13:00:00,118.86,119.38,118.04,119.35,478981.0,113.104,113.5989,112.3237,113.5703,478981.0
2022-05-31 14:00:00,119.34,119.43,118.66,119.09,524566.0,113.5608,113.6464,112.9137,113.3229,524566.0
2022-05-31 15:00:00,119.07,119.79,118.67,118.96,1570673.0,113.3039,113.989,112.9232,113.1992,1570673.0
2022-06-01 09:30:00,119.83,120.75,118.9,119.67,673905.0,114.0271,114.9025,113.1421,113.8748,673905.0
2022-06-01 10:00:00,119.74,119.81,117.86,118.67,593842.0,113.9414,114.008,112.1525,112.9232,593842.0
2022-06-01 11:00:00,118.62,118.64,117.61,117.88,381069.0,112.8757,112.8947,111.9146,112.1715,381069.0
2022-06-01 12:00:00,117.88,118.38,117.66,118.31,269553.0,112.1715,112.6473,111.9622,112.5807,269553.0
2022-06-01 13:00:00,118.31,119.08,118.18,118.93,292034.0,112.5807,113.3134,112.457,113.1706,292034.0
2022-06-01 14:00:00,118.92,119.66,118.69,119.28,362067.0,113.1611,113.8653,112.9423,113.5037,362067.0
2022-06-01 15:00:00,119.3,119.67,118.62,118.64,838714.0,113.5227,113.8748,112.8757,112.8947,838714.0
2022-06-02 09:30:00,119.51,120.84,119.26,119.99,503848.0,113.7226,114.9882,113.4847,114.1793,503848.0
2022-06-02 10:00:00,119.99,120.99,119.62,120.51,520171.0,114.1793,115.1309,113.8272,114.6741,520171.0
2022-06-02 11:00:00,120.49,121.3,120.3,120.75,415499.0,114.6551,115.4259,114.4743,114.9025,415499.0
2022-06-02 12:00:00,120.77,122.1,120.71,122.06,317419.0,114.9215,116.1871,114.8644,116.1491,317419.0
2022-06-02 13:00:00,122.07,122.63,121.88,122.46,327553.0,116.1586,116.6915,115.9778,116.5297,327553.0
2022-06-02 14:00:00,122.47,123.21,122.4,122.59,322549.0,116.5392,117.2434,116.4726,116.6534,322549.0
2022-06-02 15:00:00,122.58,123.58,122.43,123.42,1080229.0,116.6439,117.5955,116.5012,117.4432,1080229.0
2022-06-03 09:30:00,120.21,122.3,120.0,122.13,525568.0,114.6771,116.6709,114.4768,116.5087,525568.0
2022-06-03 10:00:00,122.19,122.54,120.95,121.48,395416.0,116.566,116.8999,115.3831,115.8887,395416.0
2022-06-03 11:00:00,121.4,121.41,120.65,120.87,311442.0,115.8123,115.8219,115.0969,115.3067,311442.0
2022-06-03 12:00:00,120.85,121.81,120.8,121.74,245784.0,115.2877,116.2035,115.24,116.1367,245784.0
2022-06-03 13:00:00,121.76,122.17,121.26,121.49,214803.0,116.1558,116.5469,115.6788,115.8982,214803.0
2022-06-03 14:00:00,121.45,121.79,121.33,121.54,177713.0,115.86,116.1844,115.7456,115.9459,177713.0
2022-06-03 15:00:00,121.55,121.62,120.69,120.94,905387.0,115.9554,116.0222,115.135,115.3735,905387.0
2022-06-06 09:30:00,121.5,121.82,120.66,121.33,383990.0,115.9077,116.213,115.1064,115.7456,383990.0
2022-06-06 10:00:00,121.33,122.14,121.0,121.47,411923.0,115.7456,116.5183,115.4308,115.8791,411923.0
2022-06-06 11:00:00,121.46,121.5,120.24,120.39,269402.0,115.8696,115.9077,114.7057,114.8488,269402.0
2022-06-06 12:00:00,120.37,120.4,119.52,120.03,226063.0,114.8298,114.8584,114.0189,114.5054,226063.0
2022-06-06 13:00:00,120.05,120.57,119.8,120.39,220576.0,114.5245,115.0205,114.286,114.8488,220576.0
2022-06-06 14:00:00,120.38,120.38,119.43,119.78,277671.0,114.8393,114.8393,113.933,114.2669,277671.0
2022-06-06 15:00:00,119.78,120.6,119.59,120.21,769446.0,114.2669,115.0492,114.0857,114.6771,769446.0
2022-06-07 09:30:00,118.66,120.04,118.46,119.5,297465.0,113.1985,114.5149,113.0077,113.9998,297465.0
2022-06-07 10:00:00,119.52,121.45,119.24,121.27,364450.0,114.0189,115.86,113.7518,115.6883,364450.0
2022-06-07 11:00:00,121.28,121.3,120.42,120.76,315912.0,115.6979,115.7169,114.8775,115.2018,315912.0
2022-06-07 12:00:00,120.74,120.94,120.12,120.9,279653.0,115.1827,115.3735,114.5913,115.3354,279653.0
2022-06-07 13:00:00,120.9,121.55,120.81,121.02,238989.0,115.3354,115.9554,115.2495,115.4498,238989.0
2022-06-07 14:00:00,121.05,121.58,120.96,121.17,193931.0,115.4785,115.9841,115.3926,115.5929,193931.0
2022-06-07 15:00:00,121.16,121.97,121.11,121.67,549801.0,115.5834,116.3561,115.5357,116.0699,549801.0
2022-06-08 09:30:00,120.9,123.82,120.45,123.17,448311.0,115.3354,118.121,114.9061,117.5009,448311.0
2022-06-08 10:00:00,123.23,123.64,122.3,122.48,516230.0,117.5581,117.9492,116.6709,116.8426,516230.0
2022-06-08 11:00:00,122.51,123.35,122.12,123.22,386047.0,116.8713,117.6726,116.4992,117.5486,386047.0
2022-06-08 12:00:00,123.2,123.36,121.94,122.34,210011.0,117.5295,117.6821,116.3275,116.7091,210011.0
2022-06-08 13:00:00,122.32,122.5,121.96,122.42,210145.0,116.69,116.8617,116.3466,116.7854,210145.0
2022-06-08 14:00:00,122.43,122.86,122.23,122.66,199178.0,116.7949,117.2051,116.6041,117.0144,199178.0
2022-06-08 15:00:00,122.66,123.1,122.29,122.39,529706.0,117.0144,117.4341,116.6614,116.7568,529706.0
2022-06-09 09:30:00,121.35,122.03,120.38,121.42,336489.0,115.7646,116.4133,114.8393,115.8314,336489.0
2022-06-09 10:00:00,121.46,121.46,120.31,120.47,268539.0,115.8696,115.8696,114.7725,114.9252,268539.0
2022-06-09 11:00:00,120.45,120.72,119.93,120.45,275394.0,114.9061,115.1636,114.41,114.9061,275394.0
2022-06-09 12:00:00,120.43,120.77,119.88,120.68,192825.0,114.887,115.2113,114.3623,115.1255,192825.0
2022-06-09 13:00:00,120.69,120.86,120.04,120.52,171074.0,115.135,115.2972,114.5149,114.9728,171074.0
2022-06-09 14:00:00,120.5,120.67,119.86,119.87,193942.0,114.9538,115.1159,114.3432,114.3528,193942.0
2022-06-09 15:00:00,119.85,119.85,118.59,118.59,769348.0,114.3337,114.3337,113.1317,113.1317,769348.0
2022-06-10 09:30:00,117.09,117.09,115.39,115.57,561473.0,111.7007,111.7007,110.079,110.2507,561473.0
2022-06-10 10:00:00,115.52,115.53,114.26,114.77,524913.0,110.203,110.2125,109.001,109.4875,524913.0
2022-06-10 11:00:00,114.77,115.13,114.34,115.08,345119.0,109.4875,109.8309,109.0773,109.7832,345119.0
2022-06-10 12:00:00,115.07,115.38,114.88,115.1,257436.0,109.7737,110.0694,109.5924,109.8023,257436.0
2022-06-10 13:00:00,115.08,115.97,114.91,115.5,334077.0,109.7832,110.6323,109.6211,110.1839,334077.0
2022-06-10 14:00:00,115.48,115.81,114.94,115.64,378801.0,110.1648,110.4796,109.6497,110.3175,378801.0
2022-06-10 15:00:00,115.62,116.21,114.7,114.71,1078836.0,110.2984,110.8612,109.4207,109.4303,1078836.0
2022-06-13 09:30:00,110.39,112.02,110.26,111.11,563543.0,105.3091,106.8641,105.1851,105.996,563543.0
2022-06-13 10:00:00,111.09,111.6,109.6,109.6,490905.0,105.9769,106.4634,104.5555,104.5555,490905.0
2022-06-13 11:00:00,109.62,110.38,109.23,110.1,457898.0,104.5745,105.2996,104.2025,105.0324,457898.0
2022-06-13 12:00:00,110.07,111.17,109.88,110.22,299826.0,105.0038,106.0532,104.8226,105.1469,299826.0
2022-06-13 13:00:00,110.21,111.05,109.98,110.78,267448.0,105.1374,105.9387,104.918,105.6811,267448.0
2022-06-13 14:00:00,110.78,110.87,110.06,110.21,370425.0,105.6811,105.767,104.9943,105.1374,370425.0
2022-06-13 15:00:00,110.18,110.77,109.64,110.47,1284443.0,105.1088,105.6716,104.5936,105.3854,1284443.0
2022-06-14 09:30:00,110.37,111.62,110.27,111.58,319074.0,105.29,106.4825,105.1946,106.4443,319074.0
2022-06-14 10:00:00,111.56,111.84,110.42,111.28,375124.0,106.4252,106.6924,105.3377,106.1581,375124.0
2022-06-14 11:00:00,111.24,111.62,110.6,111.52,325673.0,106.12,106.4825,105.5094,106.3871,325673.0
2022-06-14 12:00:00,111.5,111.5,110.52,110.89,352171.0,106.368,106.368,105.4331,105.7861,352171.0
2022-06-14 13:00:00,110.89,111.89,110.77,110.82,206918.0,105.7861,106.7401,105.6716,105.7193,206918.0
2022-06-14 14:00:00,110.81,111.25,110.51,110.63,211478.0,105.7098,106.1295,105.4236,105.5381,211478.0
2022-06-14 15:00:00,110.62,111.29,110.01,110.8,784310.0,105.5285,106.1677,104.9466,105.7002,784310.0
2022-06-15 09:30:00,112.17,113.26,111.93,112.37,503252.0,107.0072,108.047,106.7782,107.198,503252.0
2022-06-15 10:00:00,112.35,113.03,112.03,112.36,331578.0,107.1789,107.8276,106.8736,107.1884,331578.0
2022-06-15 11:00:00,112.4,112.72,112.06,112.68,229527.0,107.2266,107.5319,106.9022,107.4937,229527.0
2022-06-15 12:00:00,112.66,112.97,112.22,112.33,200866.0,107.4746,107.7704,107.0549,107.1598,200866.0
2022-06-15 13:00:00,112.3,113.04,112.17,112.86,242633.0,107.1312,107.8371,107.0072,107.6654,242633.0
2022-06-15 14:00:00,112.73,114.15,111.21,112.89,485719.0,107.5414,108.896,106.0914,107.694,485719.0
2022-06-15 15:00:00,112.86,114.72,112.67,113.44,889564.0,107.6654,109.4398,107.4842,108.2187,889564.0
2022-06-16 09:30:00,109.51,109.9,108.9,109.23,552133.0,104.4696,104.8417,103.8877,104.2025,552133.0
2022-06-16 10:00:00,109.23,109.23,107.68,107.69,589654.0,104.2025,104.2025,102.7238,102.7334,589654.0
2022-06-16 11:00:00,107.72,108.31,107.35,107.59,480059.0,102.762,103.3248,102.409,102.638,480059.0
2022-06-16 12:00:00,107.61,107.73,106.85,107.21,523245.0,102.6571,102.7715,101.932,102.2755,523245.0
2022-06-16 13:00:00,107.23,107.53,106.66,106.74,445905.0,102.2945,102.5807,101.7508,101.8271,445905.0
2022-06-16 14:00:00,106.72,106.89,105.72,105.99,545023.0,101.808,101.9702,100.854,101.1116,545023.0
2022-06-16 15:00:00,105.99,107.36,105.97,107.25,1620005.0,101.1116,102.4186,101.0925,102.3136,1620005.0
2022-06-17 09:30:00,106.15,107.73,105.85,107.4,1687559.0,101.2643,102.7715,100.9781,102.4567,1687559.0
2022-06-17 10:00:00,107.37,107.83,106.35,106.64,491773.0,102.4281,102.8669,101.455,101.7317,491773.0
2022-06-17 11:00:00,106.67,108.32,106.37,107.45,519255.0,101.7603,103.3344,101.4741,102.5044,519255.0
2022-06-17 12:00:00,107.44,108.27,107.16,107.85,336037.0,102.4949,103.2867,102.2278,102.886,336037.0
2022-06-17 13:00:00,107.9,108.55,107.57,107.65,372785.0,102.9337,103.5538,102.6189,102.6952,372785.0
2022-06-17 14:00:00,107.67,108.15,107.39,107.47,457545.0,102.7143,103.1722,102.4472,102.5235,457545.0
2022-06-17 15:00:00,107.49,107.89,106.97,107.33,1330365.0,102.5426,102.9242,102.0465,102.3899,1330365.0
2022-06-21 09:30:00,108.46,109.73,108.03,109.04,527247.0,103.4679,104.6795,103.0577,104.0212,527247.0
2022-06-21 10:00:00,109.09,109.62,108.71,109.29,463261.0,104.0689,104.5745,103.7064,104.2597,463261.0
2022-06-21 11:00:00,109.24,109.36,108.75,109.26,320237.0,104.212,104.3265,103.7446,104.2311,320237.0
2022-06-21 12:00:00,109.27,109.82,109.17,109.64,383651.0,104.2407,104.7653,104.1453,104.5936,383651.0
2022-06-21 13:00:00,109.65,109.66,108.81,109.04,471366.0,104.6032,104.6127,103.8018,104.0212,471366.0
2022-06-21 14:00:00,109.02,109.29,108.74,108.93,723667.0,104.0022,104.2597,103.735,103.9163,723667.0
2022-06-21 15:00:00,108.93,109.14,108.58,108.69,992887.0,103.9163,104.1166,103.5824,103.6873,992887.0
2022-06-22 09:30:00,105.4,106.38,104.61,105.94,979578.0,100.5488,101.4837,99.7951,101.0639,979578.0
2022-06-22 10:00:00,105.95,106.9,105.32,106.22,1144573.0,101.0735,101.9797,100.4725,101.331,1144573.0
2022-06-22 11:00:00,106.2,106.38,105.28,105.29,595549.0,101.312,101.4837,100.4343,100.4438,595549.0
2022-06-22 12:00:00,105.29,105.62,104.95,105.57,574205.0,100.4438,100.7586,100.1195,100.7109,574205.0
2022-06-22 13:00:00,105.57,106.16,105.35,105.98,342942.0,100.7109,101.2738,100.5011,101.1021,342942.0
2022-06-22 14:00:00,106.01,106.33,105.63,105.79,532599.0,101.1307,101.436,100.7682,100.9208,532599.0
2022-06-22 15:00:00,105.8,105.84,104.64,104.86,1542794.0,100.9304,100.9685,99.8238,100.0336,1542794.0
2022-06-23 09:30:00,105.01,106.18,104.41,105.02,792585.0,100.1767,101.2929,99.6043,100.1863,792585.0
2022-06-23 10:00:00,105.01,106.97,104.98,106.97,924976.0,100.1767,102.0465,100.1481,102.0465,924976.0
2022-06-23 11:00:00,106.94,107.43,106.5,106.69,681373.0,102.0179,102.4853,101.5981,101.7794,681373.0
2022-06-23 12:00:00,106.71,106.71,105.78,105.81,561082.0,101.7985,101.7985,100.9113,100.9399,561082.0
2022-06-23 13:00:00,105.82,106.69,105.67,106.51,515378.0,100.9494,101.7794,100.8063,101.6077,515378.0
2022-06-23 14:00:00,106.51,107.26,106.38,107.1,506295.0,101.6077,102.3232,101.4837,102.1705,506295.0
2022-06-23 15:00:00,107.09,108.1,107.09,107.99,1091015.0,102.161,103.1245,102.161,103.0196,1091015.0
2022-06-24 09:30:00,109.93,110.9,109.61,110.53,572116.0,104.8703,105.7956,104.565,105.4427,572116.0
2022-06-24 10:00:00,110.58,111.69,110.25,110.25,773670.0,105.4904,106.5493,105.1755,105.1755,773670.0
2022-06-24 11:00:00,110.25,110.6,109.7,110.57,608517.0,105.1755,105.5094,104.6509,105.4808,608517.0
2022-06-24 12:00:00,110.57,111.1,110.52,111.01,708348.0,105.4808,105.9864,105.4331,105.9006,708348.0
2022-06-24 13:00:00,111.01,111.3,110.79,111.29,585279.0,105.9006,106.1772,105.6907,106.1677,585279.0
2022-06-24 14:00:00,111.3,111.59,111.07,111.48,418536.0,106.1772,106.4539,105.9578,106.3489,418536.0
2022-06-24 15:00:00,111.49,112.94,111.43,112.91,1588887.0,106.3585,107.7417,106.3012,107.7131,1588887.0
2022-06-27 09:30:00,112.24,113.21,110.53,111.17,964694.0,107.074,107.9993,105.4427,106.0532,964694.0
2022-06-27 10:00:00,111.19,111.33,109.84,110.97,889000.0,106.0723,106.2058,104.7844,105.8624,889000.0
2022-06-27 11:00:00,110.98,111.47,110.68,110.9,571228.0,105.8719,106.3394,105.5858,105.7956,571228.0
2022-06-27 12:00:00,110.91,111.07,110.18,110.63,869191.0,105.8052,105.9578,105.1088,105.5381,869191.0
2022-06-27 13:00:00,110.63,111.09,110.39,110.72,684178.0,105.5381,105.9769,105.3091,105.6239,684178.0
2022-06-27 14:00:00,110.7,110.96,110.34,110.51,706975.0,105.6048,105.8529,105.2614,105.4236,706975.0
2022-06-27 15:00:00,110.52,110.66,109.89,110.49,2413492.0,105.4331,105.5667,104.8321,105.4045,2413492.0
2022-06-28 09:30:00,108.2,114.05,106.88,107.78,6300200.0,103.2199,108.8006,101.9607,102.8192,6300200.0
2022-06-28 10:00:00,107.78,108.13,105.36,105.97,5256818.0,102.8192,103.1531,100.5106,101.0925,5256818.0
2022-06-28 11:00:00,105.95,106.0,104.08,104.41,3527232.0,101.0735,101.1212,99.2895,99.6043,3527232.0
2022-06-28 12:00:00,104.42,105.75,104.03,105.36,2354224.0,99.6139,100.8827,99.2418,100.5106,2354224.0
2022-06-28 13:00:00,105.36,105.44,104.11,104.15,1241651.0,100.5106,100.5869,99.3181,99.3563,1241651.0
2022-06-28 14:00:00,104.15,104.41,102.92,103.33,2215415.0,99.3563,99.6043,98.1829,98.574,2215415.0
2022-06-28 15:00:00,103.33,103.43,102.75,102.8,3247481.0,98.574,98.6694,98.0207,98.0684,3247481.0
2022-06-29 09:30:00,102.99,105.5,101.53,105.07,2429159.0,98.2497,100.6442,96.8569,100.234,2429159.0
2022-06-29 10:00:00,105.06,105.61,104.12,105.23,1509121.0,100.2244,100.7491,99.3277,100.3866,1509121.0
2022-06-29 11:00:00,105.21,105.27,103.79,103.97,694205.0,100.3675,100.4248,99.0129,99.1846,694205.0
2022-06-29 12:00:00,104.0,104.22,102.99,103.22,577855.0,99.2132,99.4231,98.2497,98.4691,577855.0
2022-06-29 13:00:00,103.24,103.88,103.04,103.81,435972.0,98.4882,99.0987,98.2974,99.032,435972.0
2022-06-29 14:00:00,103.8,104.01,103.17,103.19,494820.0,99.0224,99.2228,98.4214,98.4405,494820.0
2022-06-29 15:00:00,103.18,103.76,102.95,103.27,1139174.0,98.431,98.9843,98.2115,98.5168,1139174.0
2022-06-30 09:30:00,101.94,102.19,100.94,101.08,942331.0,97.248,97.4865,96.2941,96.4276,942331.0
2022-06-30 10:00:00,101.05,101.73,100.78,101.46,1255950.0,96.399,97.0477,96.1414,96.7901,1255950.0
2022-06-30 11:00:00,101.44,102.67,101.39,102.62,695892.0,96.771,97.9444,96.7233,97.8967,695892.0
2022-06-30 12:00:00,102.61,103.38,102.05,102.8,426599.0,97.8872,98.6217,97.353,98.0684,426599.0
2022-06-30 13:00:00,102.81,103.38,102.02,103.15,552639.0,98.078,98.6217,97.3243,98.4023,552639.0
2022-06-30 14:00:00,103.17,103.18,102.09,102.17,405117.0,98.4214,98.431,97.3911,97.4674,405117.0
2022-06-30 15:00:00,102.16,102.77,101.65,102.2,1177817.0,97.4579,98.0398,96.9714,97.4961,1177817.0
2022-07-01 09:30:00,101.64,102.5,100.77,102.1,656831.0,96.9618,97.7823,96.1319,97.4007,656831.0
2022-07-01 10:00:00,102.15,102.49,99.53,99.95,1257795.0,97.4484,97.7727,94.949,95.3496,1257795.0
2022-07-01 11:00:00,99.93,100.86,99.77,100.27,630122.0,95.3305,96.2177,95.1779,95.6549,630122.0
2022-07-01 12:00:00,100.26,100.76,100.01,100.14,450914.0,95.6454,96.1223,95.4069,95.5309,450914.0
2022-07-01 13:00:00,100.14,101.19,100.13,100.92,442929.0,95.5309,96.5325,95.5213,96.275,442929.0
2022-07-01 14:00:00,100.92,101.35,100.47,101.03,485628.0,96.275,96.6852,95.8457,96.3799,485628.0
2022-07-01 15:00:00,101.03,101.55,100.65,101.19,1223731.0,96.3799,96.876,96.0174,96.5325,1223731.0
2022-07-05 09:30:00,100.45,102.08,100.11,101.99,731582.0,95.8266,97.3816,95.5023,97.2957,731582.0
2022-07-05 10:00:00,102.0,103.31,101.68,103.11,872194.0,97.3053,98.555,97.0,98.3642,872194.0
2022-07-05 11:00:00,103.09,103.49,102.41,103.09,497040.0,98.3451,98.7267,97.6964,98.3451,497040.0
2022-07-05 12:00:00,103.1,103.92,102.82,102.82,616592.0,98.3546,99.1369,98.0875,98.0875,616592.0
2022-07-05 13:00:00,102.83,103.76,102.74,103.11,671554.0,98.0971,98.9843,98.0112,98.3642,671554.0
2022-07-05 14:00:00,103.12,103.35,102.73,102.94,969879.0,98.3737,98.5931,98.0017,98.202,969879.0
2022-07-05 15:00:00,102.95,104.38,102.82,104.35,1364735.0,98.2115,99.5757,98.0875,99.5471,1364735.0
2022-07-06 09:30:00,104.85,105.72,103.82,104.46,726501.0,100.0241,100.854,99.0415,99.652,726501.0
2022-07-06 10:00:00,104.46,104.74,103.58,104.15,572943.0,99.652,99.9192,98.8125,99.3563,572943.0
2022-07-06 11:00:00,104.17,104.36,103.53,103.81,428765.0,99.3754,99.5566,98.7648,99.032,428765.0
2022-07-06 12:00:00,103.82,103.94,103.45,103.78,344847.0,99.0415,99.156,98.6885,99.0033,344847.0
2022-07-06 13:00:00,103.78,104.2,103.69,104.12,393784.0,99.0033,99.404,98.9175,99.3277,393784.0
2022-07-06 14:00:00,104.11,105.25,103.77,105.14,588921.0,99.3181,100.4057,98.9938,100.3007,588921.0
2022-07-06 15:00:00,105.14,105.38,104.09,104.24,882292.0,100.3007,100.5297,99.2991,99.4422,882292.0
2022-07-07 09:30:00,105.65,106.94,105.27,106.39,801378.0,100.7873,102.0179,100.4248,101.4932,801378.0
2022-07-07 10:00:00,106.39,106.72,105.87,106.55,771967.0,101.4932,101.808,100.9971,101.6458,771967.0
2022-07-07 11:00:00,106.6,107.08,106.34,106.98,378435.0,101.6935,102.1514,101.4455,102.0561,378435.0
2022-07-07 12:00:00,106.97,107.09,106.74,106.94,396600.0,102.0465,102.161,101.8271,102.0179,396600.0
2022-07-07 13:00:00,106.95,107.3,106.78,107.29,332591.0,102.0274,102.3613,101.8653,102.3518,332591.0
2022-07-07 14:00:00,107.3,108.08,107.21,107.97,634652.0,102.3613,103.1054,102.2755,103.0005,634652.0
2022-07-07 15:00:00,107.98,108.28,107.71,108.11,1464060.0,103.01,103.2962,102.7525,103.134,1464060.0
2022-07-08 09:30:00,106.58,107.97,106.58,106.84,626346.0,101.6745,103.0005,101.6745,101.9225,626346.0
2022-07-08 10:00:00,106.83,108.11,106.51,107.88,389749.0,101.913,103.134,101.6077,102.9146,389749.0
2022-07-08 11:00:00,107.92,108.24,107.74,108.03,503274.0,102.9528,103.2581,102.7811,103.0577,503274.0
2022-07-08 12:00:00,108.05,108.08,107.09,107.5,737754.0,103.0768,103.1054,102.161,102.5521,737754.0
2022-07-08 13:00:00,107.48,108.02,107.2,107.92,609469.0,102.533,103.0482,102.2659,102.9528,609469.0
2022-07-08 14:00:00,107.92,108.62,107.79,108.36,313673.0,102.9528,103.6206,102.8288,103.3725,313673.0
2022-07-08 15:00:00,108.38,108.42,107.83,107.93,665270.0,103.3916,103.4298,102.8669,102.9623,665270.0
2022-07-11 09:30:00,106.6,107.09,105.27,105.61,549832.0,101.6935,102.161,100.4248,100.7491,549832.0
2022-07-11 10:00:00,105.58,106.58,105.44,105.98,415692.0,100.7205,101.6745,100.5869,101.1021,415692.0
2022-07-11 11:00:00,105.97,106.44,105.54,105.6,289122.0,101.0925,101.5409,100.6823,100.7396,289122.0
2022-07-11 12:00:00,105.61,105.92,105.34,105.73,324547.0,100.7491,101.0448,100.4915,100.8636,324547.0
2022-07-11 13:00:00,105.72,106.34,105.69,106.14,270397.0,100.854,101.4455,100.8254,101.2547,270397.0
2022-07-11 14:00:00,106.14,106.14,105.33,105.33,264849.0,101.2547,101.2547,100.482,100.482,264849.0
2022-07-11 15:00:00,105.32,105.41,104.87,105.13,782758.0,100.4725,100.5583,100.0432,100.2912,782758.0
2022-07-12 09:30:00,105.01,105.86,104.25,104.32,346125.0,100.1767,100.9876,99.4517,99.5185,346125.0
2022-07-12 10:00:00,104.32,104.89,103.88,104.54,571894.0,99.5185,100.0622,99.0987,99.7284,571894.0
2022-07-12 11:00:00,104.54,104.91,104.29,104.5,1030188.0,99.7284,100.0813,99.4899,99.6902,1030188.0
2022-07-12 12:00:00,104.49,105.1,104.48,104.8,302261.0,99.6807,100.2626,99.6711,99.9764,302261.0
2022-07-12 13:00:00,104.81,104.98,104.18,104.4,277956.0,99.9859,100.1481,99.3849,99.5948,277956.0
2022-07-12 14:00:00,104.4,104.4,103.71,103.77,370970.0,99.5948,99.5948,98.9366,98.9938,370970.0
2022-07-12 15:00:00,103.74,103.9,103.15,103.82,1001440.0,98.9652,99.1178,98.4023,99.0415,1001440.0
2022-07-13 09:30:00,101.94,103.43,101.56,103.3,433510.0,97.248,98.6694,96.8855,98.5454,433510.0
2022-07-13 10:00:00,103.32,104.73,102.83,104.56,537211.0,98.5645,99.9096,98.0971,99.7474,537211.0
2022-07-13 11:00:00,104.58,104.98,104.2,104.52,266584.0,99.7665,100.1481,99.404,99.7093,266584.0
2022-07-13 12:00:00,104.51,104.95,104.46,104.93,208112.0,99.6997,100.1195,99.652,100.1004,208112.0
2022-07-13 13:00:00,104.94,105.22,104.68,105.11,267600.0,100.1099,100.3771,99.8619,100.2721,267600.0
2022-07-13 14:00:00,105.1,105.88,104.47,105.88,463385.0,100.2626,101.0067,99.6616,101.0067,463385.0
2022-07-13 15:00:00,105.87,105.88,104.99,105.11,712318.0,100.9971,101.0067,100.1576,100.2721,712318.0
2022-07-14 09:30:00,103.11,103.8,102.76,102.93,387957.0,98.3642,99.0224,98.0303,98.1925,387957.0
2022-07-14 10:00:00,102.89,102.9,101.87,101.98,759782.0,98.1543,98.1638,97.1812,97.2862,759782.0
2022-07-14 11:00:00,102.02,103.38,102.02,103.35,750898.0,97.3243,98.6217,97.3243,98.5931,750898.0
2022-07-14 12:00:00,103.4,103.48,102.65,102.87,392887.0,98.6408,98.7171,97.9253,98.1352,392887.0
2022-07-14 13:00:00,102.88,103.23,102.66,103.03,397149.0,98.1448,98.4787,97.9349,98.2879,397149.0
2022-07-14 14:00:00,103.03,103.68,102.98,103.27,415438.0,98.2879,98.9079,98.2402,98.5168,415438.0
2022-07-14 15:00:00,103.27,103.62,102.95,103.22,863672.0,98.5168,98.8507,98.2115,98.4691,863672.0
2022-07-15 09:30:00,104.76,105.62,103.93,103.96,682962.0,99.9382,100.7586,99.1464,99.1751,682962.0
2022-07-15 10:00:00,104.05,104.89,104.05,104.74,588910.0,99.2609,100.0622,99.2609,99.9192,588910.0
2022-07-15 11:00:00,104.72,105.37,104.68,105.12,636036.0,99.9001,100.5202,99.8619,100.2817,636036.0
2022-07-15 12:00:00,105.11,105.15,104.65,104.93,406473.0,100.2721,100.3103,99.8333,100.1004,406473.0
2022-07-15 13:00:00,104.94,105.14,104.82,105.11,323354.0,100.1099,100.3007,99.9955,100.2721,323354.0
2022-07-15 14:00:00,105.12,105.14,104.73,104.83,357085.0,100.2817,100.3007,99.9096,100.005,357085.0
2022-07-15 15:00:00,104.85,104.92,104.31,104.65,1313300.0,100.0241,100.0909,99.5089,99.8333,1313300.0
2022-07-18 09:30:00,106.19,106.68,105.43,106.13,682366.0,101.3024,101.7699,100.5774,101.2452,682366.0
2022-07-18 10:00:00,106.19,106.32,105.39,105.54,553246.0,101.3024,101.4264,100.5392,100.6823,553246.0
2022-07-18 11:00:00,105.56,106.0,105.24,105.83,674301.0,100.7014,101.1212,100.3961,100.959,674301.0
2022-07-18 12:00:00,105.84,105.85,105.2,105.27,509883.0,100.9685,100.9781,100.358,100.4248,509883.0
2022-07-18 13:00:00,105.27,105.41,104.39,104.47,563045.0,100.4248,100.5583,99.5853,99.6616,563045.0
2022-07-18 14:00:00,104.47,104.92,104.05,104.13,435891.0,99.6616,100.0909,99.2609,99.3372,435891.0
2022-07-18 15:00:00,104.11,104.41,103.68,103.94,881527.0,99.3181,99.6043,98.9079,99.156,881527.0
2022-07-19 09:30:00,105.6,107.46,105.43,107.46,728629.0,100.7396,102.514,100.5774,102.514,728629.0
2022-07-19 10:00:00,107.42,108.17,106.8,108.03,738853.0,102.4758,103.1913,101.8843,103.0577,738853.0
2022-07-19 11:00:00,108.02,109.03,107.97,109.01,1006811.0,103.0482,104.0117,103.0005,103.9926,1006811.0
2022-07-19 12:00:00,109.0,109.07,108.54,108.66,571725.0,103.9831,104.0499,103.5442,103.6587,571725.0
2022-07-19 13:00:00,108.67,109.33,108.52,109.32,497063.0,103.6683,104.2979,103.5252,104.2883,497063.0
2022-07-19 14:00:00,109.32,109.58,109.22,109.33,658400.0,104.2883,104.5364,104.193,104.2979,658400.0
2022-07-19 15:00:00,109.33,109.35,108.98,109.14,1446612.0,104.2979,104.317,103.964,104.1166,1446612.0
2022-07-20 09:30:00,109.22,109.87,109.06,109.34,417210.0,104.193,104.813,104.0403,104.3074,417210.0
2022-07-20 10:00:00,109.34,111.57,108.87,111.54,781868.0,104.3074,106.4348,103.8591,106.4062,781868.0
2022-07-20 11:00:00,111.54,111.56,111.14,111.51,402753.0,106.4062,106.4252,106.0246,106.3776,402753.0
2022-07-20 12:00:00,111.5,111.63,110.67,110.99,324559.0,106.368,106.492,105.5762,105.8815,324559.0
2022-07-20 13:00:00,110.98,111.01,110.31,110.31,328141.0,105.8719,105.9006,105.2328,105.2328,328141.0
2022-07-20 14:00:00,110.3,111.18,110.3,110.92,300567.0,105.2232,106.0627,105.2232,105.8147,300567.0
2022-07-20 15:00:00,110.94,111.44,110.87,111.1,854584.0,105.8338,106.3108,105.767,105.9864,854584.0
2022-07-21 09:30:00,110.37,111.21,110.07,110.76,446740.0,105.29,106.0914,105.0038,105.6621,446740.0
2022-07-21 10:00:00,110.8,111.41,110.3,111.2,415544.0,105.7002,106.2822,105.2232,106.0818,415544.0
2022-07-21 11:00:00,111.19,111.64,110.77,111.18,281358.0,106.0723,106.5016,105.6716,106.0627,281358.0
2022-07-21 12:00:00,111.17,111.59,111.13,111.42,276539.0,106.0532,106.4539,106.015,106.2917,276539.0
2022-07-21 13:00:00,111.43,111.62,110.75,110.93,220635.0,106.3012,106.4825,105.6525,105.8242,220635.0
2022-07-21 14:00:00,110.94,111.25,110.86,110.99,216804.0,105.8338,106.1295,105.7575,105.8815,216804.0
2022-07-21 15:00:00,110.98,111.67,110.95,111.63,529347.0,105.8719,106.5302,105.8433,106.492,529347.0
2022-07-22 09:30:00,111.93,111.93,110.53,110.74,566172.0,106.7782,106.7782,105.4427,105.643,566172.0
2022-07-22 10:00:00,110.77,111.01,110.23,110.8,319508.0,105.6716,105.9006,105.1565,105.7002,319508.0
2022-07-22 11:00:00,110.79,110.83,109.56,110.01,362246.0,105.6907,105.7288,104.5173,104.9466,362246.0
2022-07-22 12:00:00,110.0,110.11,109.43,109.58,273498.0,104.9371,105.042,104.3933,104.5364,273498.0
2022-07-22 13:00:00,109.58,109.59,108.82,109.17,404795.0,104.5364,104.5459,103.8114,104.1453,404795.0
2022-07-22 14:00:00,109.16,109.2,108.75,109.05,428053.0,104.1357,104.1739,103.7446,104.0308,428053.0
2022-07-22 15:00:00,109.06,109.44,108.84,109.12,1283128.0,104.0403,104.4028,103.8304,104.0976,1283128.0
2022-07-25 09:30:00,109.61,109.61,107.68,108.51,388287.0,104.565,104.565,102.7238,103.5156,388287.0
2022-07-25 10:00:00,108.53,108.74,107.93,108.4,434495.0,103.5347,103.735,102.9623,103.4107,434495.0
2022-07-25 11:00:00,108.41,108.99,108.07,108.8,317355.0,103.4202,103.9735,103.0959,103.7923,317355.0
2022-07-25 12:00:00,108.82,109.2,108.43,109.01,250173.0,103.8114,104.1739,103.4393,103.9926,250173.0
2022-07-25 13:00:00,109.02,109.16,108.48,108.67,265729.0,104.0022,104.1357,103.487,103.6683,265729.0
2022-07-25 14:00:00,108.68,108.78,108.43,108.48,276850.0,103.6778,103.7732,103.4393,103.487,276850.0
2022-07-25 15:00:00,108.46,109.43,108.33,109.28,886102.0,103.4679,104.3933,103.3439,104.2502,886102.0
2022-07-26 09:30:00,107.48,107.93,106.03,106.91,577079.0,102.533,102.9623,101.1498,101.9893,577079.0
2022-07-26 10:00:00,106.92,107.72,106.62,107.37,557691.0,101.9988,102.762,101.7126,102.4281,557691.0
2022-07-26 11:00:00,107.38,107.58,106.06,106.08,549311.0,102.4376,102.6284,101.1784,101.1975,549311.0
2022-07-26 12:00:00,106.08,106.38,105.27,105.58,1552535.0,101.1975,101.4837,100.4248,100.7205,1552535.0
2022-07-26 13:00:00,105.58,105.7,104.77,104.99,494509.0,100.7205,100.835,99.9478,100.1576,494509.0
2022-07-26 14:00:00,104.99,105.42,104.72,104.78,356453.0,100.1576,100.5679,99.9001,99.9573,356453.0
2022-07-26 15:00:00,104.79,105.34,104.57,105.19,1058906.0,99.9669,100.4915,99.757,100.3484,1058906.0
2022-07-27 09:30:00,106.3,107.04,106.09,106.13,555603.0,101.4074,102.1133,101.207,101.2452,555603.0
2022-07-27 10:00:00,106.12,106.81,105.95,106.35,855091.0,101.2356,101.8939,101.0735,101.455,855091.0
2022-07-27 11:00:00,106.35,106.51,105.75,105.92,1065500.0,101.455,101.6077,100.8827,101.0448,1065500.0
2022-07-27 12:00:00,105.94,106.63,105.87,106.01,659246.0,101.0639,101.7222,100.9971,101.1307,659246.0
2022-07-27 13:00:00,106.01,106.2,105.86,105.96,332137.0,101.1307,101.312,100.9876,101.083,332137.0
2022-07-27 14:00:00,105.96,107.71,105.85,107.49,557502.0,101.083,102.7525,100.9781,102.5426,557502.0
2022-07-27 15:00:00,107.51,108.38,107.31,107.86,943713.0,102.5617,103.3916,102.3709,102.8955,943713.0
2022-07-28 09:30:00,109.43,110.43,108.66,109.03,577287.0,104.3933,105.3473,103.6587,104.0117,577287.0
2022-07-28 10:00:00,109.05,109.3,108.03,109.04,410710.0,104.0308,104.2693,103.0577,104.0212,410710.0
2022-07-28 11:00:00,109.04,110.57,109.02,110.32,622087.0,104.0212,105.4808,104.0022,105.2423,622087.0
2022-07-28 12:00:00,110.35,111.16,110.34,110.98,487258.0,105.2709,106.0437,105.2614,105.8719,487258.0
2022-07-28 13:00:00,110.96,111.54,110.73,111.46,382765.0,105.8529,106.4062,105.6335,106.3299,382765.0
2022-07-28 14:00:00,111.46,112.15,111.16,112.14,459519.0,106.3299,106.9881,106.0437,106.9786,459519.0
2022-07-28 15:00:00,112.15,112.4,111.86,112.19,1181474.0,106.9881,107.2266,106.7114,107.0263,1181474.0
2022-07-29 09:30:00,112.76,113.18,111.5,112.92,440969.0,107.57,107.9707,106.368,107.7227,440969.0
2022-07-29 10:00:00,112.9,113.44,112.59,113.02,570839.0,107.7036,108.2187,107.4078,107.818,570839.0
2022-07-29 11:00:00,113.02,113.29,112.74,113.11,552360.0,107.818,108.0756,107.5509,107.9039,552360.0
2022-07-29 12:00:00,113.11,113.79,113.06,113.76,316538.0,107.9039,108.5526,107.8562,108.524,316538.0
2022-07-29 13:00:00,113.76,113.96,113.43,113.83,441561.0,108.524,108.7148,108.2092,108.5908,441561.0
2022-07-29 14:00:00,113.84,114.4,113.75,114.4,448368.0,108.6003,109.1345,108.5145,109.1345,448368.0
2022-07-29 15:00:00,114.41,115.21,114.36,114.95,1332119.0,109.1441,109.9073,109.0964,109.6592,1332119.0
2022-08-01 09:30:00,114.0,114.97,113.25,114.73,466216.0,108.7529,109.6783,108.0375,109.4493,466216.0
2022-08-01 10:00:00,114.7,115.55,113.95,115.47,445732.0,109.4207,110.2316,108.7052,110.1553,445732.0
2022-08-01 11:00:00,115.49,115.54,114.69,115.25,288568.0,110.1744,110.2221,109.4112,109.9454,288568.0
2022-08-01 12:00:00,115.21,115.28,114.65,115.03,242244.0,109.9073,109.974,109.373,109.7355,242244.0
2022-08-01 13:00:00,114.99,114.99,114.18,114.58,230535.0,109.6974,109.6974,108.9247,109.3062,230535.0
2022-08-01 14:00:00,114.58,114.95,114.23,114.82,324524.0,109.3062,109.6592,108.9724,109.5352,324524.0
2022-08-01 15:00:00,114.84,114.96,114.24,114.28,776140.0,109.5543,109.6688,108.9819,109.0201,776140.0
2022-08-02 09:30:00,113.57,113.78,112.23,112.63,311494.0,108.3427,108.5431,107.0644,107.446,311494.0
2022-08-02 10:00:00,112.67,112.89,111.8,112.84,667670.0,107.4842,107.694,106.6542,107.6463,667670.0
2022-08-02 11:00:00,112.83,113.02,112.36,112.49,320218.0,107.6368,107.818,107.1884,107.3124,320218.0
2022-08-02 12:00:00,112.5,113.54,112.48,113.4,391568.0,107.322,108.3141,107.3029,108.1806,391568.0
2022-08-02 13:00:00,113.39,113.41,112.05,112.24,499763.0,108.171,108.1901,106.8927,107.074,499763.0
2022-08-02 14:00:00,112.25,113.19,112.13,112.39,446922.0,107.0835,107.9802,106.969,107.217,446922.0
2022-08-02 15:00:00,112.37,112.49,111.67,111.77,1017392.0,107.198,107.3124,106.5302,106.6256,1017392.0
2022-08-03 09:30:00,113.42,114.61,113.31,113.66,712950.0,108.1996,109.3349,108.0947,108.4286,712950.0
2022-08-03 10:00:00,113.63,114.06,112.58,112.83,463253.0,108.4,108.8102,107.3983,107.6368,463253.0
2022-08-03 11:00:00,112.9,113.99,112.88,113.81,415269.0,107.7036,108.7434,107.6845,108.5717,415269.0
2022-08-03 12:00:00,113.82,114.39,113.68,114.04,311640.0,108.5812,109.125,108.4477,108.7911,311640.0
2022-08-03 13:00:00,114.02,114.48,113.97,114.41,306587.0,108.772,109.2109,108.7243,109.1441,306587.0
2022-08-03 14:00:00,114.42,115.1,114.31,114.72,561369.0,109.1536,109.8023,109.0487,109.4398,561369.0
2022-08-03 15:00:00,114.71,114.93,114.21,114.29,799662.0,109.4303,109.6401,108.9533,109.0296,799662.0
2022-08-04 09:30:00,114.64,115.35,114.3,115.09,376951.0,109.3635,110.0408,109.0391,109.7928,376951.0
2022-08-04 10:00:00,115.12,115.21,113.83,114.43,409417.0,109.8214,109.9073,108.5908,109.1632,409417.0
2022-08-04 11:00:00,114.46,114.79,113.94,114.39,301468.0,109.1918,109.5066,108.6957,109.125,301468.0
2022-08-04 12:00:00,114.4,114.64,113.99,114.03,187305.0,109.1345,109.3635,108.7434,108.7816,187305.0
2022-08-04 13:00:00,114.03,114.48,114.03,114.17,175062.0,108.7816,109.2109,108.7816,108.9151,175062.0
2022-08-04 14:00:00,114.15,114.4,113.96,114.3,257010.0,108.896,109.1345,108.7148,109.0391,257010.0
2022-08-04 15:00:00,114.29,114.57,114.13,114.48,580699.0,109.0296,109.2967,108.877,109.2109,580699.0
2022-08-05 09:30:00,112.79,113.9,112.57,113.55,742979.0,107.5986,108.6575,107.3888,108.3237,742979.0
2022-08-05 10:00:00,113.55,114.3,113.22,113.92,441825.0,108.3237,109.0391,108.0088,108.6766,441825.0
2022-08-05 11:00:00,113.92,113.92,112.67,112.98,301169.0,108.6766,108.6766,107.4842,107.7799,301169.0
2022-08-05 12:00:00,112.99,113.61,112.9,113.56,170962.0,107.7894,108.3809,107.7036,108.3332,170962.0
2022-08-05 13:00:00,113.56,113.84,113.37,113.51,155215.0,108.3332,108.6003,108.1519,108.2855,155215.0
2022-08-05 14:00:00,113.51,113.63,113.16,113.32,168417.0,108.2855,108.4,107.9516,108.1042,168417.0
2022-08-05 15:00:00,113.33,113.96,113.23,113.85,571057.0,108.1138,108.7148,108.0184,108.6098,571057.0
2022-08-08 09:30:00,114.0,115.58,113.8,114.93,508420.0,108.7529,110.2602,108.5621,109.6401,508420.0
2022-08-08 10:00:00,114.9,115.47,114.56,114.88,511963.0,109.6115,110.1553,109.2872,109.5924,511963.0
2022-08-08 11:00:00,114.87,115.03,113.59,114.16,515001.0,109.5829,109.7355,108.3618,108.9056,515001.0
2022-08-08 12:00:00,114.15,114.21,113.3,113.99,402545.0,108.896,108.9533,108.0852,108.7434,402545.0
2022-08-08 13:00:00,113.99,114.25,113.76,114.17,309361.0,108.7434,108.9914,108.524,108.9151,309361.0
2022-08-08 14:00:00,114.17,114.21,113.34,113.42,701277.0,108.9151,108.9533,108.1233,108.1996,701277.0
2022-08-08 15:00:00,113.41,114.02,113.4,114.01,723296.0,108.1901,108.772,108.1806,108.7625,723296.0
2022-08-09 09:30:00,111.32,111.75,109.65,110.17,729186.0,106.1963,106.6065,104.6032,105.0992,729186.0
2022-08-09 10:00:00,110.17,110.17,108.91,109.11,862156.0,105.0992,105.0992,103.8972,104.088,862156.0
2022-08-09 11:00:00,109.12,110.12,108.82,109.63,640515.0,104.0976,105.0515,103.8114,104.5841,640515.0
2022-08-09 12:00:00,109.65,109.76,109.3,109.7,342374.0,104.6032,104.7081,104.2693,104.6509,342374.0
2022-08-09 13:00:00,109.71,110.15,109.58,110.1,448216.0,104.6604,105.0801,104.5364,105.0324,448216.0
2022-08-09 14:00:00,110.1,110.26,109.82,110.06,542578.0,105.0324,105.1851,104.7653,104.9943,542578.0
2022-08-09 15:00:00,110.09,110.18,109.79,110.1,1085147.0,105.0229,105.1088,104.7367,105.0324,1085147.0
2022-08-10 09:30:00,113.29,113.32,111.86,112.89,684411.0,108.0756,108.1042,106.7114,107.694,684411.0
2022-08-10 10:00:00,112.86,113.5,112.17,113.46,849875.0,107.6654,108.276,107.0072,108.2378,849875.0
2022-08-10 11:00:00,113.48,113.83,113.18,113.37,624077.0,108.2569,108.5908,107.9707,108.1519,624077.0
2022-08-10 12:00:00,113.4,113.6,112.85,113.42,395596.0,108.1806,108.3714,107.6559,108.1996,395596.0
2022-08-10 13:00:00,113.43,113.62,113.09,113.32,307372.0,108.2092,108.3904,107.8848,108.1042,307372.0
2022-08-10 14:00:00,113.34,113.46,112.66,112.66,483992.0,108.1233,108.2378,107.4746,107.4746,483992.0
2022-08-10 15:00:00,112.65,113.19,112.61,113.11,823906.0,107.4651,107.9802,107.4269,107.9039,823906.0
2022-08-11 09:30:00,114.88,116.48,114.65,116.2,511814.0,109.5924,111.1188,109.373,110.8517,511814.0
2022-08-11 10:00:00,116.2,116.75,115.48,115.53,556621.0,110.8517,111.3764,110.1648,110.2125,556621.0
2022-08-11 11:00:00,115.52,115.54,113.88,114.19,473011.0,110.203,110.2221,108.6385,108.9342,473011.0
2022-08-11 12:00:00,114.19,114.27,113.73,114.25,332663.0,108.9342,109.0105,108.4954,108.9914,332663.0
2022-08-11 13:00:00,114.25,114.56,114.13,114.27,315190.0,108.9914,109.2872,108.877,109.0105,315190.0
2022-08-11 14:00:00,114.29,114.47,113.98,114.17,243373.0,109.0296,109.2013,108.7339,108.9151,243373.0
2022-08-11 15:00:00,114.17,114.3,113.93,114.09,817571.0,108.9151,109.0391,108.6862,108.8388,817571.0
2022-08-12 09:30:00,114.39,115.09,114.03,114.35,361577.0,109.125,109.7928,108.7816,109.0868,361577.0
2022-08-12 10:00:00,114.38,114.71,113.77,114.27,445925.0,109.1155,109.4303,108.5335,109.0105,445925.0
2022-08-12 11:00:00,114.28,114.87,114.1,114.75,283368.0,109.0201,109.5829,108.8483,109.4684,283368.0
2022-08-12 12:00:00,114.77,115.15,114.77,114.95,190329.0,109.4875,109.85,109.4875,109.6592,190329.0
2022-08-12 13:00:00,114.95,115.28,114.89,115.25,192400.0,109.6592,109.974,109.602,109.9454,192400.0
2022-08-12 14:00:00,115.25,115.81,115.1,115.77,292165.0,109.9454,110.4796,109.8023,110.4415,292165.0
2022-08-12 15:00:00,115.78,116.13,115.76,116.06,735498.0,110.451,110.7849,110.4319,110.7181,735498.0
2022-08-15 09:30:00,115.45,116.25,115.27,115.86,296962.0,110.1362,110.8994,109.9645,110.5273,296962.0
2022-08-15 10:00:00,115.84,115.84,115.01,115.12,340923.0,110.5083,110.5083,109.7165,109.8214,340923.0
2022-08-15 11:00:00,115.08,115.87,114.85,115.87,288965.0,109.7832,110.5369,109.5638,110.5369,288965.0
2022-08-15 12:00:00,115.88,116.19,115.69,115.91,206921.0,110.5464,110.8421,110.3652,110.575,206921.0
2022-08-15 13:00:00,115.91,115.99,115.68,115.8,166125.0,110.575,110.6514,110.3556,110.4701,166125.0
2022-08-15 14:00:00,115.8,116.39,115.76,116.33,273868.0,110.4701,111.0329,110.4319,110.9757,273868.0
2022-08-15 15:00:00,116.34,116.58,116.09,116.31,633482.0,110.9852,111.2142,110.7467,110.9566,633482.0
2022-08-16 09:30:00,115.94,117.29,115.81,116.53,419365.0,110.6037,111.8915,110.4796,111.1665,419365.0
2022-08-16 10:00:00,116.5,116.89,115.97,116.49,415290.0,111.1379,111.5099,110.6323,111.1283,415290.0
2022-08-16 11:00:00,116.47,118.28,116.47,118.16,425023.0,111.1093,112.8359,111.1093,112.7215,425023.0
2022-08-16 12:00:00,118.17,118.32,117.69,117.78,524671.0,112.731,112.8741,112.2731,112.359,524671.0
2022-08-16 13:00:00,117.78,118.24,117.67,118.18,404268.0,112.359,112.7978,112.254,112.7406,404268.0
2022-08-16 14:00:00,118.18,118.47,117.53,117.86,595446.0,112.7406,113.0172,112.1205,112.4353,595446.0
2022-08-16 15:00:00,117.85,118.47,117.68,118.08,1164324.0,112.4257,113.0172,112.2636,112.6452,1164324.0
2022-08-17 09:30:00,116.77,117.55,116.43,117.4,535536.0,111.3954,112.1395,111.0711,111.9965,535536.0
2022-08-17 10:00:00,117.42,117.79,116.93,117.03,536439.0,112.0155,112.3685,111.5481,111.6435,536439.0
2022-08-17 11:00:00,117.03,117.16,116.43,116.51,447949.0,111.6435,111.7675,111.0711,111.1474,447949.0
2022-08-17 12:00:00,116.51,116.94,116.41,116.82,347469.0,111.1474,111.5576,111.052,111.4431,347469.0
2022-08-17 13:00:00,116.81,116.9,116.41,116.79,294322.0,111.4336,111.5195,111.052,111.4145,294322.0
2022-08-17 14:00:00,116.82,117.98,116.71,117.55,396049.0,111.4431,112.5498,111.3382,112.1395,396049.0
2022-08-17 15:00:00,117.56,117.88,116.89,117.03,544599.0,112.1491,112.4544,111.5099,111.6435,544599.0
2022-08-18 09:30:00,116.0,116.18,115.31,115.52,500738.0,110.6609,110.8326,110.0026,110.203,500738.0
2022-08-18 10:00:00,115.52,116.57,115.3,116.33,557904.0,110.203,111.2047,109.9931,110.9757,557904.0
2022-08-18 11:00:00,116.33,116.68,116.0,116.4,363289.0,110.9757,111.3096,110.6609,111.0425,363289.0
2022-08-18 12:00:00,116.4,116.53,115.93,116.06,226595.0,111.0425,111.1665,110.5941,110.7181,226595.0
2022-08-18 13:00:00,116.07,116.31,115.84,115.86,225285.0,110.7277,110.9566,110.5083,110.5273,225285.0
2022-08-18 14:00:00,115.86,116.19,115.7,116.07,315380.0,110.5273,110.8421,110.3747,110.7277,315380.0
2022-08-18 15:00:00,116.07,116.37,115.8,116.0,794795.0,110.7277,111.0139,110.4701,110.6609,794795.0
2022-08-19 09:30:00,115.5,115.65,114.08,114.23,636028.0,110.1839,110.327,108.8293,108.9724,636028.0
2022-08-19 10:00:00,114.24,114.25,113.65,113.65,493152.0,108.9819,108.9914,108.4191,108.4191,493152.0
2022-08-19 11:00:00,113.66,114.15,113.51,113.91,344299.0,108.4286,108.896,108.2855,108.6671,344299.0
2022-08-19 12:00:00,113.89,113.99,113.64,113.82,265427.0,108.648,108.7434,108.4095,108.5812,265427.0
2022-08-19 13:00:00,113.82,113.93,113.46,113.72,277324.0,108.5812,108.6862,108.2378,108.4858,277324.0
2022-08-19 14:00:00,113.71,113.75,113.4,113.47,324063.0,108.4763,108.5145,108.1806,108.2473,324063.0
2022-08-19 15:00:00,113.46,113.48,113.03,113.15,933030.0,108.2378,108.2569,107.8276,107.9421,933030.0
2022-08-22 09:30:00,111.02,111.68,110.52,111.21,403390.0,105.9101,106.5397,105.4331,106.0914,403390.0
2022-08-22 10:00:00,111.22,111.26,110.55,110.92,503651.0,106.1009,106.1391,105.4617,105.8147,503651.0
2022-08-22 11:00:00,110.95,111.51,110.94,111.38,299675.0,105.8433,106.3776,105.8338,106.2535,299675.0
2022-08-22 12:00:00,111.36,111.53,111.11,111.22,210047.0,106.2345,106.3966,105.996,106.1009,210047.0
2022-08-22 13:00:00,111.24,111.27,110.33,110.34,367818.0,106.12,106.1486,105.2519,105.2614,367818.0
2022-08-22 14:00:00,110.31,110.33,109.84,109.91,355746.0,105.2328,105.2519,104.7844,104.8512,355746.0
2022-08-22 15:00:00,109.92,110.47,109.9,110.37,660091.0,104.8607,105.3854,104.8417,105.29,660091.0
2022-08-23 09:30:00,110.84,112.24,110.71,112.17,405940.0,105.7384,107.074,105.6144,107.0072,405940.0
2022-08-23 10:00:00,112.17,112.83,111.63,111.63,824751.0,107.0072,107.6368,106.492,106.492,824751.0
2022-08-23 11:00:00,111.61,111.82,111.13,111.25,403156.0,106.4729,106.6733,106.015,106.1295,403156.0
2022-08-23 12:00:00,111.24,111.46,111.04,111.31,211113.0,106.12,106.3299,105.9292,106.1868,211113.0
2022-08-23 13:00:00,111.32,111.37,110.83,110.95,228685.0,106.1963,106.244,105.7288,105.8433,228685.0
2022-08-23 14:00:00,110.94,111.31,110.83,110.88,200616.0,105.8338,106.1868,105.7288,105.7765,200616.0
2022-08-23 15:00:00,110.89,111.06,110.57,110.69,608718.0,105.7861,105.9483,105.4808,105.5953,608718.0
2022-08-24 09:30:00,110.68,111.11,110.02,110.55,263180.0,105.5858,105.996,104.9561,105.4617,263180.0
2022-08-24 10:00:00,110.57,111.38,110.28,111.31,386215.0,105.4808,106.2535,105.2042,106.1868,386215.0
2022-08-24 11:00:00,111.31,112.32,111.3,112.18,422506.0,106.1868,107.1503,106.1772,107.0167,422506.0
2022-08-24 12:00:00,112.22,112.43,111.77,112.05,428461.0,107.0549,107.2552,106.6256,106.8927,428461.0
2022-08-24 13:00:00,112.03,112.27,111.51,111.58,152068.0,106.8736,107.1026,106.3776,106.4443,152068.0
2022-08-24 14:00:00,111.61,111.83,111.3,111.78,223932.0,106.4729,106.6828,106.1772,106.6351,223932.0
2022-08-24 15:00:00,111.79,111.98,111.32,111.42,550691.0,106.6447,106.8259,106.1963,106.2917,550691.0
2022-08-25 09:30:00,111.9,112.53,111.39,112.48,347737.0,106.7496,107.3506,106.2631,107.3029,347737.0
2022-08-25 10:00:00,112.49,113.34,112.48,113.12,356817.0,107.3124,108.1233,107.3029,107.9134,356817.0
2022-08-25 11:00:00,113.12,113.12,112.09,112.31,300890.0,107.9134,107.9134,106.9309,107.1407,300890.0
2022-08-25 12:00:00,112.29,112.36,111.7,111.92,197094.0,107.1216,107.1884,106.5588,106.7687,197094.0
2022-08-25 13:00:00,111.94,112.44,111.78,112.29,208360.0,106.7878,107.2647,106.6351,107.1216,208360.0
2022-08-25 14:00:00,112.28,112.46,112.03,112.21,392517.0,107.1121,107.2838,106.8736,107.0453,392517.0
2022-08-25 15:00:00,112.22,113.26,112.14,113.24,992200.0,107.0549,108.047,106.9786,108.0279,992200.0
2022-08-26 09:30:00,113.31,113.73,112.53,112.68,389170.0,108.0947,108.4954,107.3506,107.4937,389170.0
2022-08-26 10:00:00,112.63,113.04,110.34,110.45,539416.0,107.446,107.8371,105.2614,105.3663,539416.0
2022-08-26 11:00:00,110.42,110.49,109.13,109.2,394205.0,105.3377,105.4045,104.1071,104.1739,394205.0
2022-08-26 12:00:00,109.21,109.29,108.79,109.17,331347.0,104.1834,104.2597,103.7827,104.1453,331347.0
2022-08-26 13:00:00,109.17,109.17,108.37,108.45,347992.0,104.1453,104.1453,103.3821,103.4584,347992.0
2022-08-26 14:00:00,108.47,108.83,108.24,108.55,387339.0,103.4775,103.8209,103.2581,103.5538,387339.0
2022-08-26 15:00:00,108.54,108.79,108.23,108.29,832659.0,103.5442,103.7827,103.2485,103.3058,832659.0
2022-08-29 09:30:00,106.81,108.39,106.44,107.77,384100.0,101.8939,103.4012,101.5409,102.8097,384100.0
2022-08-29 10:00:00,107.78,108.39,107.29,107.34,406983.0,102.8192,103.4012,102.3518,102.3995,406983.0
2022-08-29 11:00:00,107.34,108.12,107.16,108.06,322431.0,102.3995,103.1436,102.2278,103.0863,322431.0
2022-08-29 12:00:00,108.1,108.45,107.83,108.24,231981.0,103.1245,103.4584,102.8669,103.2581,231981.0
2022-08-29 13:00:00,108.26,108.5,107.92,108.36,201255.0,103.2771,103.5061,102.9528,103.3725,201255.0
2022-08-29 14:00:00,108.35,108.4,107.95,108.29,236449.0,103.363,103.4107,102.9814,103.3058,236449.0
2022-08-29 15:00:00,108.29,108.54,107.83,107.89,677664.0,103.3058,103.5442,102.8669,102.9242,677664.0
2022-08-30 09:30:00,108.97,110.08,108.9,108.92,323387.0,103.9545,105.0134,103.8877,103.9068,323387.0
2022-08-30 10:00:00,108.98,109.23,107.48,108.36,403199.0,103.964,104.2025,102.533,103.3725,403199.0
2022-08-30 11:00:00,108.35,108.52,107.72,107.82,256187.0,103.363,103.5252,102.762,102.8574,256187.0
2022-08-30 12:00:00,107.81,108.43,107.58,107.8,181315.0,102.8478,103.4393,102.6284,102.8383,181315.0
2022-08-30 13:00:00,107.77,107.84,107.13,107.33,228069.0,102.8097,102.8765,102.1991,102.3899,228069.0
2022-08-30 14:00:00,107.33,107.91,107.29,107.81,237929.0,102.3899,102.9432,102.3518,102.8478,237929.0
2022-08-30 15:00:00,107.81,108.48,107.53,107.87,570843.0,102.8478,103.487,102.5807,102.9051,570843.0
2022-08-31 09:30:00,107.96,108.01,106.93,107.25,504791.0,102.9909,103.0386,102.0084,102.3136,504791.0
2022-08-31 10:00:00,107.25,107.31,105.81,106.17,1241334.0,102.3136,102.3709,100.9399,101.2833,1241334.0
2022-08-31 11:00:00,106.18,107.11,105.81,107.06,336434.0,101.2929,102.1801,100.9399,102.1324,336434.0
2022-08-31 12:00:00,107.06,107.19,106.55,106.67,349953.0,102.1324,102.2564,101.6458,101.7603,349953.0
2022-08-31 13:00:00,106.7,107.04,106.4,106.68,412215.0,101.7889,102.1133,101.5027,101.7699,412215.0
2022-08-31 14:00:00,106.69,106.98,106.53,106.76,414854.0,101.7794,102.0561,101.6268,101.8462,414854.0
2022-08-31 15:00:00,106.74,107.52,106.34,106.45,1013822.0,101.8271,102.5712,101.4455,101.5504,1013822.0
2022-09-01 09:30:00,105.8,106.24,105.17,105.6,296830.0,100.9304,101.3501,100.3294,100.7396,296830.0
2022-09-01 10:00:00,105.54,105.62,103.82,104.04,909468.0,100.6823,100.7586,99.0415,99.2514,909468.0
2022-09-01 11:00:00,104.01,104.72,103.8,104.29,315658.0,99.2228,99.9001,99.0224,99.4899,315658.0
2022-09-01 12:00:00,104.3,105.1,104.29,104.72,267738.0,99.4994,100.2626,99.4899,99.9001,267738.0
2022-09-01 13:00:00,104.73,105.47,104.67,105.03,336549.0,99.9096,100.6156,99.8524,100.1958,336549.0
2022-09-01 14:00:00,105.04,105.9,104.92,105.7,249516.0,100.2053,101.0258,100.0909,100.835,249516.0
2022-09-01 15:00:00,105.68,106.55,105.28,106.49,850692.0,100.8159,101.6458,100.4343,101.5886,850692.0
2022-09-02 09:30:00,107.46,107.6,105.95,106.4,643631.0,102.8097,102.9436,101.365,101.7955,643631.0
2022-09-02 10:00:00,106.41,107.64,106.14,107.36,535588.0,101.8051,102.9819,101.5468,102.714,535588.0
2022-09-02 11:00:00,107.36,108.15,107.35,108.05,437677.0,102.714,103.4698,102.7044,103.3741,437677.0
2022-09-02 12:00:00,108.05,108.07,106.19,106.58,397354.0,103.3741,103.3933,101.5946,101.9677,397354.0
2022-09-02 13:00:00,106.58,106.58,105.45,105.57,396903.0,101.9677,101.9677,100.8866,101.0014,396903.0
2022-09-02 14:00:00,105.56,106.43,105.55,105.84,340271.0,100.9919,101.8242,100.9823,101.2598,340271.0
2022-09-02 15:00:00,105.84,106.25,105.05,105.74,786138.0,101.2598,101.652,100.5039,101.1641,786138.0
2022-09-06 09:30:00,105.44,106.09,104.91,105.17,453963.0,100.8771,101.4989,100.37,100.6188,453963.0
2022-09-06 10:00:00,105.16,105.72,103.68,105.42,1512344.0,100.6092,101.145,99.1932,100.8579,1512344.0
2022-09-06 11:00:00,105.42,106.22,105.32,106.11,1124785.0,100.8579,101.6233,100.7623,101.5181,1124785.0
2022-09-06 12:00:00,106.17,106.41,105.38,105.5,437112.0,101.5755,101.8051,100.8197,100.9345,437112.0
2022-09-06 13:00:00,105.5,105.52,104.82,105.15,418765.0,100.9345,100.9536,100.2839,100.5996,418765.0
2022-09-06 14:00:00,105.13,105.46,104.68,104.76,1091333.0,100.5805,100.8962,100.15,100.2265,1091333.0
2022-09-06 15:00:00,104.78,105.31,104.48,105.19,1180085.0,100.2456,100.7527,99.9586,100.6379,1180085.0
2022-09-07 09:30:00,105.08,106.6,105.0,105.75,445667.0,100.5326,101.9869,100.4561,101.1737,445667.0
2022-09-07 10:00:00,105.76,106.08,105.34,105.62,503634.0,101.1832,101.4894,100.7814,101.0493,503634.0
2022-09-07 11:00:00,105.62,106.63,105.56,106.48,402361.0,101.0493,102.0156,100.9919,101.8721,402361.0
2022-09-07 12:00:00,106.49,107.0,106.18,106.74,486356.0,101.8816,102.3696,101.585,102.1208,486356.0
2022-09-07 13:00:00,106.75,107.6,106.75,107.55,280935.0,102.1304,102.9436,102.1304,102.8958,280935.0
2022-09-07 14:00:00,107.57,108.34,107.44,108.28,306941.0,102.9149,103.6516,102.7905,103.5942,306941.0
2022-09-07 15:00:00,108.3,108.56,108.16,108.48,1050570.0,103.6133,103.8621,103.4794,103.7855,1050570.0
2022-09-08 09:30:00,107.0,107.66,106.08,107.44,355713.0,102.3696,103.001,101.4894,102.7905,355713.0
2022-09-08 10:00:00,107.48,108.45,106.74,108.36,336713.0,102.8288,103.7568,102.1208,103.6707,336713.0
2022-09-08 11:00:00,108.38,108.69,108.11,108.19,267090.0,103.6898,103.9864,103.4315,103.5081,267090.0
2022-09-08 12:00:00,108.2,108.26,106.94,107.81,253462.0,103.5176,103.575,102.3122,103.1445,253462.0
2022-09-08 13:00:00,107.84,108.32,107.52,107.76,381228.0,103.1732,103.6324,102.8671,103.0967,381228.0
2022-09-08 14:00:00,107.78,108.42,107.62,108.24,670728.0,103.1158,103.7281,102.9627,103.5559,670728.0
2022-09-08 15:00:00,108.22,108.79,108.05,108.74,553163.0,103.5368,104.0821,103.3741,104.0343,553163.0
2022-09-09 09:30:00,109.38,110.18,109.3,110.03,321398.0,104.6466,105.4119,104.57,105.2684,321398.0
2022-09-09 10:00:00,110.01,110.76,109.92,110.65,549884.0,105.2493,105.9668,105.1632,105.8616,549884.0
2022-09-09 11:00:00,110.64,110.85,110.11,110.82,382823.0,105.852,106.053,105.345,106.0242,382823.0
2022-09-09 12:00:00,110.84,110.84,110.21,110.81,246081.0,106.0434,106.0434,105.4406,106.0147,246081.0
2022-09-09 13:00:00,110.81,111.51,110.68,111.36,382023.0,106.0147,106.6844,105.8903,106.5409,382023.0
2022-09-09 14:00:00,111.36,111.52,111.03,111.52,360140.0,106.5409,106.694,106.2252,106.694,360140.0
2022-09-09 15:00:00,111.52,111.69,110.93,110.98,937707.0,106.694,106.8566,106.1295,106.1773,937707.0
2022-09-12 09:30:00,111.38,113.08,111.38,113.06,464781.0,106.56,108.1864,106.56,108.1673,464781.0
2022-09-12 10:00:00,113.05,113.36,112.67,112.72,638756.0,108.1577,108.4543,107.7942,107.842,638756.0
2022-09-12 11:00:00,112.72,112.96,112.05,112.23,433296.0,107.842,108.0716,107.201,107.3732,433296.0
2022-09-12 12:00:00,112.23,112.53,111.98,112.47,316247.0,107.3732,107.6602,107.134,107.6028,316247.0
2022-09-12 13:00:00,112.46,112.69,112.23,112.5,245240.0,107.5933,107.8133,107.3732,107.6315,245240.0
2022-09-12 14:00:00,112.5,112.56,112.06,112.27,235503.0,107.6315,107.689,107.2106,107.4115,235503.0
2022-09-12 15:00:00,112.3,112.6,112.1,112.39,664859.0,107.4402,107.7272,107.2489,107.5263,664859.0
2022-09-13 09:30:00,108.84,108.91,107.57,108.06,631525.0,104.1299,104.1969,102.9149,103.3837,631525.0
2022-09-13 10:00:00,108.04,108.51,106.93,107.18,413330.0,103.3646,103.8142,102.3026,102.5418,413330.0
2022-09-13 11:00:00,107.16,107.81,107.03,107.69,301882.0,102.5226,103.1445,102.3983,103.0297,301882.0
2022-09-13 12:00:00,107.67,107.98,107.51,107.77,240466.0,103.0106,103.3072,102.8575,103.1062,240466.0
2022-09-13 13:00:00,107.75,108.23,107.59,107.77,237604.0,103.0871,103.5463,102.934,103.1062,237604.0
2022-09-13 14:00:00,107.77,107.84,106.44,106.52,335042.0,103.1062,103.1732,101.8338,101.9103,335042.0
2022-09-13 15:00:00,106.52,106.6,105.44,105.72,1048700.0,101.9103,101.9869,100.8771,101.145,1048700.0
2022-09-14 09:30:00,106.13,106.24,105.15,105.82,299421.0,101.5372,101.6424,100.5996,101.2406,299421.0
2022-09-14 10:00:00,105.86,106.85,105.26,106.85,434818.0,101.2789,102.2261,100.7049,102.2261,434818.0
2022-09-14 11:00:00,106.82,107.23,106.48,106.97,362779.0,102.1973,102.5896,101.8721,102.3409,362779.0
2022-09-14 12:00:00,106.99,107.3,106.66,107.11,763373.0,102.36,102.6566,102.0443,102.4748,763373.0
2022-09-14 13:00:00,107.12,107.36,106.34,106.52,302449.0,102.4844,102.714,101.7381,101.9103,302449.0
2022-09-14 14:00:00,106.51,106.7,106.27,106.32,200885.0,101.9008,102.0825,101.6712,101.719,200885.0
2022-09-14 15:00:00,106.34,107.11,105.89,107.0,575553.0,101.7381,102.4748,101.3076,102.3696,575553.0
2022-09-15 09:30:00,106.15,107.98,105.88,107.91,423618.0,101.5563,103.3072,101.298,103.2402,423618.0
2022-09-15 10:00:00,107.93,108.14,105.82,105.85,431394.0,103.2593,103.4602,101.2406,101.2693,431394.0
2022-09-15 11:00:00,105.83,106.13,105.23,105.79,619897.0,101.2502,101.5372,100.6762,101.2119,619897.0
2022-09-15 12:00:00,105.81,106.06,105.53,106.06,231537.0,101.2311,101.4702,100.9632,101.4702,231537.0
2022-09-15 13:00:00,106.08,106.81,106.03,106.09,278662.0,101.4894,102.1878,101.4415,101.4989,278662.0
2022-09-15 14:00:00,106.11,106.11,105.26,105.45,325674.0,101.5181,101.5181,100.7049,100.8866,325674.0
2022-09-15 15:00:00,105.45,105.71,104.83,105.53,695751.0,100.8866,101.1354,100.2935,100.9632,695751.0
2022-09-16 09:30:00,104.07,104.55,103.25,103.82,1543529.0,99.5664,100.0256,98.7818,99.3272,1543529.0
2022-09-16 10:00:00,103.84,105.29,103.84,104.45,318102.0,99.3463,100.7336,99.3463,99.9299,318102.0
2022-09-16 11:00:00,104.44,104.67,103.84,104.38,259979.0,99.9203,100.1404,99.3463,99.8629,259979.0
2022-09-16 12:00:00,104.38,104.43,103.72,104.32,279781.0,99.8629,99.9108,99.2315,99.8055,279781.0
2022-09-16 13:00:00,104.34,104.41,103.83,103.87,347705.0,99.8247,99.8916,99.3367,99.375,347705.0
2022-09-16 14:00:00,103.86,104.26,103.58,104.2,483347.0,99.3654,99.7481,99.0976,99.6907,483347.0
2022-09-16 15:00:00,104.19,104.51,103.8,104.11,1122324.0,99.6812,99.9873,99.308,99.6046,1122324.0
2022-09-19 09:30:00,103.69,105.68,103.33,105.56,368733.0,99.2028,101.1067,98.8584,100.9919,368733.0
2022-09-19 10:00:00,105.59,106.39,105.16,106.15,485751.0,101.0206,101.786,100.6092,101.5563,485751.0
2022-09-19 11:00:00,106.16,106.64,105.5,105.76,412850.0,101.5659,102.0251,100.9345,101.1832,412850.0
2022-09-19 12:00:00,105.75,106.25,105.47,106.2,270723.0,101.1737,101.652,100.9058,101.6042,270723.0
2022-09-19 13:00:00,106.22,106.43,105.81,106.35,318055.0,101.6233,101.8242,101.2311,101.7477,318055.0
2022-09-19 14:00:00,106.36,106.47,105.92,106.38,411948.0,101.7573,101.8625,101.3363,101.7764,411948.0
2022-09-19 15:00:00,106.4,107.37,106.38,107.22,1154042.0,101.7955,102.7235,101.7764,102.58,1154042.0
2022-09-20 09:30:00,103.82,104.44,102.35,103.04,1863146.0,99.3272,99.9203,97.9208,98.5809,1863146.0
2022-09-20 10:00:00,103.04,103.75,102.77,103.3,930707.0,98.5809,99.2602,98.3226,98.8297,930707.0
2022-09-20 11:00:00,103.29,103.77,103.11,103.66,489228.0,98.8201,99.2793,98.6479,99.1741,489228.0
2022-09-20 12:00:00,103.68,103.77,102.82,102.85,391231.0,99.1932,99.2793,98.3705,98.3992,391231.0
2022-09-20 13:00:00,102.84,102.88,101.71,101.79,502849.0,98.3896,98.4279,97.3085,97.385,502849.0
2022-09-20 14:00:00,101.8,102.66,101.79,102.56,585216.0,97.3946,98.2174,97.385,98.1217,585216.0
2022-09-20 15:00:00,102.54,103.03,102.2,102.45,1495592.0,98.1026,98.5714,97.7773,98.0165,1495592.0
2022-09-21 09:30:00,102.67,103.36,102.3,102.46,564713.0,98.2269,98.8871,97.873,98.026,564713.0
2022-09-21 10:00:00,102.47,103.29,102.25,103.29,546572.0,98.0356,98.8201,97.8251,98.8201,546572.0
2022-09-21 11:00:00,103.3,103.3,102.49,102.55,342376.0,98.8297,98.8297,98.0547,98.1121,342376.0
2022-09-21 12:00:00,102.54,102.78,102.38,102.39,226315.0,98.1026,98.3322,97.9495,97.9591,226315.0
2022-09-21 13:00:00,102.39,102.95,102.21,102.76,223874.0,97.9591,98.4948,97.7868,98.313,223874.0
2022-09-21 14:00:00,102.81,103.63,100.74,102.75,767550.0,98.3609,99.1454,96.3805,98.3035,767550.0
2022-09-21 15:00:00,102.76,102.92,99.77,99.79,1425846.0,98.313,98.4661,95.4524,95.4716,1425846.0
2022-09-22 09:30:00,99.79,100.21,98.46,98.77,670326.0,95.4716,95.8734,94.1991,94.4957,670326.0
2022-09-22 10:00:00,98.76,99.69,98.3,98.32,946828.0,94.4861,95.3759,94.0461,94.0652,946828.0
2022-09-22 11:00:00,98.31,98.68,98.06,98.18,1198591.0,94.0556,94.4096,93.8164,93.9312,1198591.0
2022-09-22 12:00:00,98.18,98.73,97.83,98.51,813972.0,93.9312,94.4574,93.5964,94.247,813972.0
2022-09-22 13:00:00,98.5,98.66,98.12,98.62,563712.0,94.2374,94.3905,93.8738,94.3522,563712.0
2022-09-22 14:00:00,98.61,98.75,97.88,98.34,509545.0,94.3426,94.4766,93.6442,94.0843,509545.0
2022-09-22 15:00:00,98.36,99.13,98.35,98.55,2316361.0,94.1035,94.8401,94.0939,94.2852,2316361.0
2022-09-23 09:30:00,96.92,97.54,96.4,96.75,637411.0,92.7258,93.3189,92.2283,92.5631,637411.0
2022-09-23 10:00:00,96.75,96.84,96.15,96.5,864228.0,92.5631,92.6492,91.9891,92.3239,864228.0
2022-09-23 11:00:00,96.49,96.7,95.74,96.17,538704.0,92.3144,92.5153,91.5968,92.0082,538704.0
2022-09-23 12:00:00,96.15,96.16,95.34,96.09,674325.0,91.9891,91.9987,91.2141,91.9317,674325.0
2022-09-23 13:00:00,96.1,96.35,95.88,96.07,457876.0,91.9413,92.1804,91.7308,91.9126,457876.0
2022-09-23 14:00:00,96.08,96.35,95.65,95.74,643386.0,91.9221,92.1804,91.5107,91.5968,643386.0
2022-09-23 15:00:00,95.73,97.1,95.71,97.04,1730457.0,91.5873,92.898,91.5681,92.8406,1730457.0
2022-09-26 09:30:00,96.09,97.13,96.0,96.95,1038824.0,91.9317,92.9267,91.8456,92.7545,1038824.0
2022-09-26 10:00:00,96.95,97.73,96.51,96.93,817062.0,92.7545,93.5007,92.3335,92.7353,817062.0
2022-09-26 11:00:00,96.95,97.06,96.2,96.72,735196.0,92.7545,92.8597,92.0369,92.5344,735196.0
2022-09-26 12:00:00,96.72,96.83,95.98,96.46,505265.0,92.5344,92.6397,91.8265,92.2857,505265.0
2022-09-26 13:00:00,96.46,96.47,95.71,96.04,735974.0,92.2857,92.2952,91.5681,91.8839,735974.0
2022-09-26 14:00:00,96.04,96.71,96.0,96.47,569380.0,91.8839,92.5249,91.8456,92.2952,569380.0
2022-09-26 15:00:00,96.48,96.83,96.02,96.15,1129867.0,92.3048,92.6397,91.8647,91.9891,1129867.0
2022-09-27 09:30:00,97.07,97.74,96.51,97.18,745789.0,92.8693,93.5103,92.3335,92.9745,745789.0
2022-09-27 10:00:00,97.2,97.25,96.1,96.5,1196951.0,92.9937,93.0415,91.9413,92.3239,1196951.0
2022-09-27 11:00:00,96.5,96.99,96.0,96.2,1501167.0,92.3239,92.7927,91.8456,92.0369,1501167.0
2022-09-27 12:00:00,96.22,96.24,95.09,95.36,491388.0,92.0561,92.0752,90.975,91.2333,491388.0
2022-09-27 13:00:00,95.31,95.44,95.0,95.42,706161.0,91.1854,91.3098,90.8889,91.2907,706161.0
2022-09-27 14:00:00,95.41,96.38,95.39,96.31,716100.0,91.2811,92.2091,91.262,92.1422,716100.0
2022-09-27 15:00:00,96.3,96.67,95.95,96.3,1547309.0,92.1326,92.4866,91.7978,92.1326,1547309.0
2022-09-28 09:30:00,97.09,98.1,96.76,97.41,994097.0,92.8884,93.8547,92.5727,93.1946,994097.0
2022-09-28 10:00:00,97.38,98.47,97.35,98.0,1064453.0,93.1659,94.2087,93.1372,93.759,1064453.0
2022-09-28 11:00:00,97.96,99.3,97.88,99.2,922393.0,93.7208,95.0028,93.6442,94.9071,922393.0
2022-09-28 12:00:00,99.2,99.43,98.62,98.79,444067.0,94.9071,95.1272,94.3522,94.5148,444067.0
2022-09-28 13:00:00,98.82,99.13,98.5,98.73,499302.0,94.5436,94.8401,94.2374,94.4574,499302.0
2022-09-28 14:00:00,98.73,98.84,98.49,98.75,500470.0,94.4574,94.5627,94.2278,94.4766,500470.0
2022-09-28 15:00:00,98.74,99.15,98.66,98.7,1871474.0,94.467,94.8593,94.3905,94.4287,1871474.0
2022-09-29 09:30:00,98.11,98.11,96.51,96.99,1062892.0,93.8643,93.8643,92.3335,92.7927,1062892.0
2022-09-29 10:00:00,96.98,97.05,95.82,96.21,1744512.0,92.7832,92.8501,91.6734,92.0465,1744512.0
2022-09-29 11:00:00,96.21,96.69,95.99,96.18,1668734.0,92.0465,92.5057,91.836,92.0178,1668734.0
2022-09-29 12:00:00,96.2,96.46,95.0,95.11,1262065.0,92.0369,92.2857,90.8889,90.9941,1262065.0
2022-09-29 13:00:00,95.09,95.34,94.56,94.61,1279760.0,90.975,91.2141,90.4679,90.5157,1279760.0
2022-09-29 14:00:00,94.6,95.32,94.48,94.82,1390919.0,90.5062,91.195,90.3914,90.7167,1390919.0
2022-09-29 15:00:00,94.82,95.68,94.72,95.43,2447289.0,90.7167,91.5394,90.621,91.3003,2447289.0
2022-09-30 09:30:00,83.3,84.89,82.5,84.31,9821909.0,79.6952,81.2164,78.9298,80.6615,9821909.0
2022-09-30 10:00:00,84.36,86.2,83.98,85.13,8794708.0,80.7093,82.4697,80.3458,81.446,8794708.0
2022-09-30 11:00:00,85.14,85.75,84.11,84.38,4750890.0,81.4556,82.0392,80.4701,80.7284,4750890.0
2022-09-30 12:00:00,84.39,84.84,83.51,84.25,4027521.0,80.738,81.1685,79.8961,80.6041,4027521.0
2022-09-30 13:00:00,84.24,84.38,83.55,83.62,2134780.0,80.5945,80.7284,79.9344,80.0013,2134780.0
2022-09-30 14:00:00,83.62,84.15,83.56,83.63,2056370.0,80.0013,80.5084,79.9439,80.0109,2056370.0
2022-09-30 15:00:00,83.62,84.18,83.0,83.11,5715749.0,80.0013,80.5371,79.4082,79.5134,5715749.0
2022-10-03 09:30:00,83.13,84.36,82.22,83.94,2310612.0,79.5325,80.7093,78.6619,80.3075,2310612.0
2022-10-03 10:00:00,83.95,85.0,83.82,84.89,2593936.0,80.3171,81.3216,80.1927,81.2164,2593936.0
2022-10-03 11:00:00,84.89,85.82,84.8,84.86,1820953.0,81.2164,82.1061,81.1303,81.1877,1820953.0
2022-10-03 12:00:00,84.85,85.68,84.85,85.39,848454.0,81.1781,81.9722,81.1781,81.6947,848454.0
2022-10-03 13:00:00,85.39,86.15,85.39,85.73,1035938.0,81.6947,82.4218,81.6947,82.02,1035938.0
2022-10-03 14:00:00,85.74,86.47,85.51,86.4,1403597.0,82.0296,82.728,81.8095,82.661,1403597.0
2022-10-03 15:00:00,86.4,86.42,85.38,85.4,3050608.0,82.661,82.6802,81.6852,81.7043,3050608.0
2022-10-04 09:30:00,87.7,88.43,87.11,87.42,1849739.0,83.9048,84.6032,83.3403,83.6369,1849739.0
2022-10-04 10:00:00,87.45,88.95,87.45,88.83,2046439.0,83.6656,85.1007,83.6656,84.9859,2046439.0
2022-10-04 11:00:00,88.83,89.07,88.26,88.71,1383418.0,84.9859,85.2155,84.4405,84.8711,1383418.0
2022-10-04 12:00:00,88.72,88.84,88.15,88.57,1201108.0,84.8806,84.9954,84.3353,84.7371,1201108.0
2022-10-04 13:00:00,88.57,88.79,88.14,88.48,1106378.0,84.7371,84.9476,84.3257,84.651,1106378.0
2022-10-04 14:00:00,88.5,89.06,88.34,88.94,1029697.0,84.6702,85.2059,84.5171,85.0911,1029697.0
2022-10-04 15:00:00,88.94,88.94,88.37,88.66,2022093.0,85.0911,85.0911,84.5458,84.8232,2022093.0
2022-10-05 09:30:00,87.49,88.6,87.15,88.59,906437.0,83.7039,84.7658,83.3786,84.7563,906437.0
2022-10-05 10:00:00,88.56,89.04,87.96,88.6,1478406.0,84.7276,85.1868,84.1535,84.7658,1478406.0
2022-10-05 11:00:00,88.61,89.45,88.58,89.3,951724.0,84.7754,85.579,84.7467,85.4355,951724.0
2022-10-05 12:00:00,89.3,90.26,88.94,90.14,1000834.0,85.4355,86.354,85.0911,86.2392,1000834.0
2022-10-05 13:00:00,90.15,90.89,90.11,90.2,1111221.0,86.2487,86.9567,86.2105,86.2966,1111221.0
2022-10-05 14:00:00,90.2,91.18,90.2,91.08,1052651.0,86.2966,87.2342,86.2966,87.1385,1052651.0
2022-10-05 15:00:00,91.09,91.7,90.91,91.13,2302903.0,87.1481,87.7317,86.9759,87.1863,2302903.0
2022-10-06 09:30:00,90.49,92.64,90.49,90.97,1328991.0,86.574,88.631,86.574,87.0333,1328991.0
2022-10-06 10:00:00,90.96,91.13,90.01,91.09,1299267.0,87.0237,87.1863,86.1148,87.1481,1299267.0
2022-10-06 11:00:00,91.11,91.2,90.35,90.41,648131.0,87.1672,87.2533,86.4401,86.4975,648131.0
2022-10-06 12:00:00,90.4,90.99,90.2,90.71,419315.0,86.4879,87.0524,86.2966,86.7845,419315.0
2022-10-06 13:00:00,90.72,90.96,90.45,90.73,497573.0,86.7941,87.0237,86.5358,86.8036,497573.0
2022-10-06 14:00:00,90.75,90.76,89.96,90.13,694681.0,86.8228,86.8323,86.067,86.2296,694681.0
2022-10-06 15:00:00,90.12,90.44,89.81,90.17,1434195.0,86.22,86.5262,85.9235,86.2679,1434195.0
2022-10-07 09:30:00,88.54,88.77,87.7,87.71,798102.0,84.7084,84.9285,83.9048,83.9143,798102.0
2022-10-07 10:00:00,87.7,88.26,87.62,88.01,669985.0,83.9048,84.4405,83.8282,84.2014,669985.0
2022-10-07 11:00:00,88.02,88.41,87.48,87.75,487648.0,84.2109,84.584,83.6943,83.9526,487648.0
2022-10-07 12:00:00,87.74,87.8,87.14,87.51,400992.0,83.943,84.0004,83.369,83.723,400992.0
2022-10-07 13:00:00,87.5,87.52,87.05,87.16,535251.0,83.7134,83.7326,83.2829,83.3881,535251.0
2022-10-07 14:00:00,87.15,87.48,86.92,87.03,498614.0,83.3786,83.6943,83.1585,83.2638,498614.0
2022-10-07 15:00:00,87.04,87.29,86.69,87.13,1305180.0,83.2733,83.5125,82.9385,83.3594,1305180.0
2022-10-10 09:30:00,87.76,87.78,86.13,86.35,484900.0,83.9622,83.9813,82.4027,82.6132,484900.0
2022-10-10 10:00:00,86.36,86.5,85.6,85.84,661428.0,82.6228,82.7567,81.8956,82.1253,661428.0
2022-10-10 11:00:00,85.82,86.31,85.5,86.09,468911.0,82.1061,82.5749,81.8,82.3644,468911.0
2022-10-10 12:00:00,86.08,86.15,85.07,85.37,555867.0,82.3549,82.4218,81.3886,81.6756,555867.0
2022-10-10 13:00:00,85.34,86.4,85.15,86.15,532351.0,81.6469,82.661,81.4651,82.4218,532351.0
2022-10-10 14:00:00,86.16,86.6,85.91,86.33,721132.0,82.4314,82.8524,82.1922,82.5941,721132.0
2022-10-10 15:00:00,86.32,86.94,86.22,86.65,1609572.0,82.5845,83.1777,82.4888,82.9002,1609572.0
2022-10-11 09:30:00,86.04,86.63,85.75,86.44,607599.0,82.3166,82.8811,82.0392,82.6993,607599.0
2022-10-11 10:00:00,86.45,87.38,86.4,86.67,2195571.0,82.7089,83.5986,82.661,82.9193,2195571.0
2022-10-11 11:00:00,86.67,87.81,86.65,87.42,714225.0,82.9193,84.01,82.9002,83.6369,714225.0
2022-10-11 12:00:00,87.42,88.25,87.3,87.85,562108.0,83.6369,84.431,83.5221,84.0483,562108.0
2022-10-11 13:00:00,87.84,88.07,87.55,87.92,559111.0,84.0387,84.2588,83.7613,84.1152,559111.0
2022-10-11 14:00:00,87.91,88.04,87.03,87.1,974023.0,84.1057,84.2301,83.2638,83.3307,974023.0
2022-10-11 15:00:00,87.08,88.0,86.73,87.99,2492551.0,83.3116,84.1918,82.9767,84.1822,2492551.0
2022-10-12 09:30:00,87.88,88.43,87.31,88.19,1308161.0,84.077,84.6032,83.5316,84.3736,1308161.0
2022-10-12 10:00:00,88.2,88.33,87.61,87.89,665388.0,84.3831,84.5075,83.8187,84.0865,665388.0
2022-10-12 11:00:00,87.92,88.62,87.88,88.59,949187.0,84.1152,84.785,84.077,84.7563,949187.0
2022-10-12 12:00:00,88.61,88.74,88.19,88.54,379087.0,84.7754,84.8998,84.3736,84.7084,379087.0
2022-10-12 13:00:00,88.54,88.63,88.27,88.41,366602.0,84.7084,84.7945,84.4501,84.584,366602.0
2022-10-12 14:00:00,88.43,88.88,88.26,88.32,492122.0,84.6032,85.0337,84.4405,84.4979,492122.0
2022-10-12 15:00:00,88.31,88.64,88.24,88.49,1377301.0,84.4884,84.8041,84.4214,84.6606,1377301.0
2022-10-13 09:30:00,86.39,87.45,86.05,87.13,714971.0,82.6515,83.6656,82.3262,83.3594,714971.0
2022-10-13 10:00:00,87.14,87.69,86.81,87.3,923514.0,83.369,83.8952,83.0533,83.5221,923514.0
2022-10-13 11:00:00,87.27,89.58,87.17,88.59,1821436.0,83.4934,85.7034,83.3977,84.7563,1821436.0
2022-10-13 12:00:00,88.61,88.85,88.11,88.72,718694.0,84.7754,85.005,84.297,84.8806,718694.0
2022-10-13 13:00:00,88.72,89.81,88.7,89.17,627372.0,84.8806,85.9235,84.8615,85.3112,627372.0
2022-10-13 14:00:00,89.14,89.68,88.86,89.57,372833.0,85.2825,85.7991,85.0146,85.6938,372833.0
2022-10-13 15:00:00,89.57,89.78,89.24,89.57,1530333.0,85.6938,85.8948,85.3781,85.6938,1530333.0
2022-10-14 09:30:00,90.51,90.88,89.78,89.84,608846.0,86.5932,86.9472,85.8948,85.9522,608846.0
2022-10-14 10:00:00,89.82,90.0,88.51,88.82,1022870.0,85.933,86.1052,84.6797,84.9763,1022870.0
2022-10-14 11:00:00,88.84,89.17,88.14,88.16,594903.0,84.9954,85.3112,84.3257,84.3449,594903.0
2022-10-14 12:00:00,88.13,88.47,87.83,88.04,447121.0,84.3162,84.6414,84.0291,84.2301,447121.0
2022-10-14 13:00:00,88.04,88.29,87.79,88.07,396996.0,84.2301,84.4692,83.9909,84.2588,396996.0
2022-10-14 14:00:00,88.1,88.1,87.54,87.83,518503.0,84.2875,84.2875,83.7517,84.0291,518503.0
2022-10-14 15:00:00,87.82,88.13,87.49,87.59,1359379.0,84.0196,84.3162,83.7039,83.7995,1359379.0
2022-10-17 09:30:00,89.53,89.95,88.7,88.96,685101.0,85.6556,86.0574,84.8615,85.1102,685101.0
2022-10-17 10:00:00,88.96,89.67,88.95,89.24,869298.0,85.1102,85.7895,85.1007,85.3781,869298.0
2022-10-17 11:00:00,89.23,90.18,89.2,90.11,884657.0,85.3686,86.2774,85.3399,86.2105,884657.0
2022-10-17 12:00:00,90.1,90.3,89.73,89.75,932345.0,86.2009,86.3923,85.8469,85.8661,932345.0
2022-10-17 13:00:00,89.74,90.69,89.65,90.61,699231.0,85.8565,86.7654,85.7704,86.6888,699231.0
2022-10-17 14:00:00,90.61,90.69,90.11,90.26,593046.0,86.6888,86.7654,86.2105,86.354,593046.0
2022-10-17 15:00:00,90.25,90.31,89.88,90.06,1034363.0,86.3444,86.4018,85.9904,86.1626,1034363.0
2022-10-18 09:30:00,92.61,92.91,91.14,91.44,747629.0,88.6023,88.8893,87.1959,87.4829,747629.0
2022-10-18 10:00:00,91.45,91.69,90.48,90.84,635471.0,87.4925,87.7221,86.5645,86.9089,635471.0
2022-10-18 11:00:00,90.83,91.01,89.56,89.97,693148.0,86.8993,87.0715,85.6843,86.0765,693148.0
2022-10-18 12:00:00,89.96,90.57,89.79,90.23,412231.0,86.067,86.6506,85.9043,86.3253,412231.0
2022-10-18 13:00:00,90.26,90.5,89.87,90.25,584770.0,86.354,86.5836,85.9809,86.3444,584770.0
2022-10-18 14:00:00,90.25,90.3,89.21,89.45,476893.0,86.3444,86.3923,85.3494,85.579,476893.0
2022-10-18 15:00:00,89.44,89.9,89.15,89.71,1168263.0,85.5695,86.0096,85.292,85.8278,1168263.0
2022-10-19 09:30:00,88.26,89.74,88.16,88.74,527859.0,84.4405,85.8565,84.3449,84.8998,527859.0
2022-10-19 10:00:00,88.72,89.53,88.58,88.84,435270.0,84.8806,85.6556,84.7467,84.9954,435270.0
2022-10-19 11:00:00,88.85,89.3,88.77,89.14,373307.0,85.005,85.4355,84.9285,85.2825,373307.0
2022-10-19 12:00:00,89.14,89.17,88.12,88.27,295989.0,85.2825,85.3112,84.3066,84.4501,295989.0
2022-10-19 13:00:00,88.27,88.34,87.76,87.98,347736.0,84.4501,84.5171,83.9622,84.1727,347736.0
2022-10-19 14:00:00,87.95,88.49,87.84,88.24,312039.0,84.144,84.6606,84.0387,84.4214,312039.0
2022-10-19 15:00:00,88.23,88.65,88.19,88.57,670952.0,84.4118,84.8137,84.3736,84.7371,670952.0
2022-10-20 09:30:00,89.47,89.84,88.83,89.23,558745.0,85.5982,85.9522,84.9859,85.3686,558745.0
2022-10-20 10:00:00,89.24,90.58,89.2,90.11,852348.0,85.3781,86.6601,85.3399,86.2105,852348.0
2022-10-20 11:00:00,90.1,90.18,88.76,89.12,1288060.0,86.2009,86.2774,84.9189,85.2633,1288060.0
2022-10-20 12:00:00,89.1,89.29,87.7,87.87,2321850.0,85.2442,85.426,83.9048,84.0674,2321850.0
2022-10-20 13:00:00,87.87,87.87,87.08,87.38,655399.0,84.0674,84.0674,83.3116,83.5986,655399.0
2022-10-20 14:00:00,87.36,87.5,86.97,87.09,815617.0,83.5795,83.7134,83.2064,83.3212,815617.0
2022-10-20 15:00:00,87.11,87.28,86.6,86.86,1733362.0,83.3403,83.5029,82.8524,83.1011,1733362.0
2022-10-21 09:30:00,87.02,88.23,86.71,88.2,1055802.0,83.2542,84.4118,82.9576,84.3831,1055802.0
2022-10-21 10:00:00,88.17,88.78,86.85,86.96,929692.0,84.3544,84.938,83.0916,83.1968,929692.0
2022-10-21 11:00:00,86.97,87.51,86.72,87.36,1035382.0,83.2064,83.723,82.9672,83.5795,1035382.0
2022-10-21 12:00:00,87.41,87.94,87.1,87.64,461491.0,83.6273,84.1344,83.3307,83.8474,461491.0
2022-10-21 13:00:00,87.66,88.15,87.63,88.13,408264.0,83.8665,84.3353,83.8378,84.3162,408264.0
2022-10-21 14:00:00,88.14,88.35,87.81,88.0,332142.0,84.3257,84.5266,84.01,84.1918,332142.0
2022-10-21 15:00:00,87.99,88.69,87.89,88.56,1048031.0,84.1822,84.8519,84.0865,84.7276,1048031.0
2022-10-24 09:30:00,87.79,88.84,87.59,88.57,1140475.0,83.9909,84.9954,83.7995,84.7371,1140475.0
2022-10-24 10:00:00,88.54,88.57,86.24,87.15,1288878.0,84.7084,84.7371,82.508,83.3786,1288878.0
2022-10-24 11:00:00,87.15,88.23,86.89,88.2,681180.0,83.3786,84.4118,83.1298,84.3831,681180.0
2022-10-24 12:00:00,88.23,88.24,87.53,87.67,644334.0,84.4118,84.4214,83.7421,83.8761,644334.0
2022-10-24 13:00:00,87.67,88.06,87.52,87.89,453858.0,83.8761,84.2492,83.7326,84.0865,453858.0
2022-10-24 14:00:00,87.9,88.74,87.82,88.54,460927.0,84.0961,84.8998,84.0196,84.7084,460927.0
2022-10-24 15:00:00,88.55,88.83,87.91,88.04,1312598.0,84.718,84.9859,84.1057,84.2301,1312598.0
2022-10-25 09:30:00,88.03,89.98,87.89,89.84,771667.0,84.2205,86.0861,84.0865,85.9522,771667.0
2022-10-25 10:00:00,89.84,90.63,89.79,90.37,934163.0,85.9522,86.708,85.9043,86.4592,934163.0
2022-10-25 11:00:00,90.37,91.6,90.33,91.17,820256.0,86.4592,87.636,86.421,87.2246,820256.0
2022-10-25 12:00:00,91.18,91.41,91.01,91.17,460546.0,87.2342,87.4542,87.0715,87.2246,460546.0
2022-10-25 13:00:00,91.2,91.58,91.06,91.56,427941.0,87.2533,87.6169,87.1194,87.5977,427941.0
2022-10-25 14:00:00,91.55,91.93,91.36,91.52,677169.0,87.5882,87.9517,87.4064,87.5595,677169.0
2022-10-25 15:00:00,91.52,91.88,91.4,91.73,1314931.0,87.5595,87.9039,87.4447,87.7604,1314931.0
2022-10-26 09:30:00,90.78,93.03,90.7,92.17,883567.0,86.8515,89.0041,86.7749,88.1813,883567.0
2022-10-26 10:00:00,92.18,93.56,92.18,93.28,1226085.0,88.1909,89.5112,88.1909,89.2433,1226085.0
2022-10-26 11:00:00,93.28,94.15,93.28,94.14,731345.0,89.2433,90.0756,89.2433,90.0661,731345.0
2022-10-26 12:00:00,94.14,94.35,93.56,93.66,720656.0,90.0661,90.267,89.5112,89.6069,720656.0
2022-10-26 13:00:00,93.65,93.82,93.04,93.27,676169.0,89.5973,89.7599,89.0137,89.2337,676169.0
2022-10-26 14:00:00,93.26,93.45,92.36,92.41,604530.0,89.2242,89.4059,88.3631,88.4109,604530.0
2022-10-26 15:00:00,92.39,92.6,92.08,92.44,1009147.0,88.3918,88.5927,88.0952,88.4396,1009147.0
2022-10-27 09:30:00,92.88,93.48,90.86,91.15,512793.0,88.8606,89.4346,86.928,87.2055,512793.0
2022-10-27 10:00:00,91.14,92.46,90.97,91.84,721336.0,87.1959,88.4588,87.0333,87.8656,721336.0
2022-10-27 11:00:00,91.82,92.5,91.71,91.82,526808.0,87.8465,88.497,87.7412,87.8465,526808.0
2022-10-27 12:00:00,91.82,92.25,91.45,91.66,428147.0,87.8465,88.2579,87.4925,87.6934,428147.0
2022-10-27 13:00:00,91.68,92.14,91.52,91.61,373164.0,87.7125,88.1526,87.5595,87.6456,373164.0
2022-10-27 14:00:00,91.61,91.75,91.29,91.55,459477.0,87.6456,87.7795,87.3394,87.5882,459477.0
2022-10-27 15:00:00,91.55,91.66,90.22,90.56,2034876.0,87.5882,87.6934,86.3157,86.641,2034876.0
2022-10-28 09:30:00,91.2,92.33,90.46,90.93,508820.0,87.2533,88.3344,86.5453,86.995,508820.0
2022-10-28 10:00:00,90.93,92.25,90.59,92.08,527923.0,86.995,88.2579,86.6697,88.0952,527923.0
2022-10-28 11:00:00,92.11,92.5,91.9,92.29,429253.0,88.1239,88.497,87.923,88.2961,429253.0
2022-10-28 12:00:00,92.28,92.95,92.16,92.87,375570.0,88.2866,88.9276,88.1718,88.851,375570.0
2022-10-28 13:00:00,92.87,93.32,92.83,93.14,411902.0,88.851,89.2816,88.8128,89.1094,411902.0
2022-10-28 14:00:00,93.14,93.76,93.13,93.67,406129.0,89.1094,89.7025,89.0998,89.6164,406129.0
2022-10-28 15:00:00,93.67,93.88,93.47,93.82,1175287.0,89.6164,89.8173,89.4251,89.7599,1175287.0
2022-10-31 09:30:00,93.0,93.48,92.68,93.13,653207.0,88.9754,89.4346,88.6693,89.0998,653207.0
2022-10-31 10:00:00,93.15,93.72,92.83,93.09,446989.0,89.1189,89.6643,88.8128,89.0615,446989.0
2022-10-31 11:00:00,93.06,93.89,93.05,93.4,410329.0,89.0328,89.8269,89.0232,89.3581,410329.0
2022-10-31 12:00:00,93.39,93.73,93.15,93.54,345416.0,89.3485,89.6738,89.1189,89.492,345416.0
2022-10-31 13:00:00,93.53,93.89,93.34,93.49,349881.0,89.4825,89.8269,89.3007,89.4442,349881.0
2022-10-31 14:00:00,93.49,93.64,93.16,93.22,322456.0,89.4442,89.5877,89.1285,89.1859,322456.0
2022-10-31 15:00:00,93.19,93.32,92.69,92.75,924390.0,89.1572,89.2816,88.6788,88.7362,924390.0
2022-11-01 09:30:00,95.69,96.46,94.92,95.02,1141319.0,91.549,92.2857,90.8123,90.908,1141319.0
2022-11-01 10:00:00,95.03,95.07,92.97,93.47,791957.0,90.9176,90.9558,88.9467,89.4251,791957.0
2022-11-01 11:00:00,93.5,94.22,93.29,94.14,513748.0,89.4538,90.1426,89.2529,90.0661,513748.0
2022-11-01 12:00:00,94.13,94.54,93.9,94.26,514436.0,90.0565,90.4488,89.8365,90.1809,514436.0
2022-11-01 13:00:00,94.26,94.35,93.8,94.18,367339.0,90.1809,90.267,89.7408,90.1043,367339.0
2022-11-01 14:00:00,94.18,94.23,93.81,94.1,396475.0,90.1043,90.1522,89.7504,90.0278,396475.0
2022-11-01 15:00:00,94.09,94.29,93.73,93.75,855130.0,90.0182,90.2096,89.6738,89.693,855130.0
2022-11-02 09:30:00,93.13,93.86,92.43,93.43,423991.0,89.0998,89.7982,88.4301,89.3868,423991.0
2022-11-02 10:00:00,93.44,93.89,92.9,93.68,331276.0,89.3964,89.8269,88.8797,89.626,331276.0
2022-11-02 11:00:00,93.68,93.83,92.92,92.92,345355.0,89.626,89.7695,88.8989,88.8989,345355.0
2022-11-02 12:00:00,92.92,93.0,92.19,92.42,343124.0,88.8989,88.9754,88.2005,88.4205,343124.0
2022-11-02 13:00:00,92.42,93.09,92.34,92.85,294087.0,88.4205,89.0615,88.344,88.8319,294087.0
2022-11-02 14:00:00,92.87,94.44,91.89,92.33,1031755.0,88.851,90.3531,87.9134,88.3344,1031755.0
2022-11-02 15:00:00,92.34,92.96,90.19,90.27,1564709.0,88.344,88.9371,86.287,86.3636,1564709.0
2022-11-03 09:30:00,89.97,90.38,88.72,88.81,633649.0,86.0765,86.4688,84.8806,84.9667,633649.0
2022-11-03 10:00:00,88.82,90.9,88.74,90.86,559415.0,84.9763,86.9663,84.8998,86.928,559415.0
2022-11-03 11:00:00,90.9,90.94,90.06,90.57,521084.0,86.9663,87.0046,86.1626,86.6506,521084.0
2022-11-03 12:00:00,90.59,91.58,90.52,91.49,527759.0,86.6697,87.6169,86.6027,87.5308,527759.0
2022-11-03 13:00:00,91.48,91.61,90.98,90.98,336301.0,87.5212,87.6456,87.0428,87.0428,336301.0
2022-11-03 14:00:00,90.98,91.23,90.8,90.97,506999.0,87.0428,87.282,86.8706,87.0333,506999.0
2022-11-03 15:00:00,90.97,91.1,90.32,90.39,1101782.0,87.0333,87.1576,86.4114,86.4784,1101782.0
2022-11-04 09:30:00,94.45,96.74,94.25,96.38,1662729.0,90.3627,92.5536,90.1713,92.2091,1662729.0
2022-11-04 10:00:00,96.41,98.23,96.27,97.63,1603846.0,92.2378,93.9791,92.1039,93.405,1603846.0
2022-11-04 11:00:00,97.66,97.79,94.65,94.71,1092849.0,93.4337,93.5581,90.554,90.6114,1092849.0
2022-11-04 12:00:00,94.7,95.12,94.18,94.35,950736.0,90.6018,91.0037,90.1043,90.267,950736.0
2022-11-04 13:00:00,94.35,95.23,93.95,94.74,665950.0,90.267,91.1089,89.8843,90.6401,665950.0
2022-11-04 14:00:00,94.76,95.54,94.53,95.43,486247.0,90.6592,91.4055,90.4392,91.3003,486247.0
2022-11-04 15:00:00,95.44,95.96,95.33,95.82,1283432.0,91.3098,91.8073,91.2046,91.6734,1283432.0
2022-11-07 09:30:00,96.31,96.87,94.28,94.39,580971.0,92.1422,92.6779,90.2,90.3053,580971.0
2022-11-07 10:00:00,94.41,94.52,93.6,93.92,756338.0,90.3244,90.4296,89.5494,89.8556,756338.0
2022-11-07 11:00:00,93.93,94.48,93.51,93.54,642212.0,89.8652,90.3914,89.4633,89.492,642212.0
2022-11-07 12:00:00,93.54,93.79,92.66,92.79,576306.0,89.492,89.7312,88.6501,88.7745,576306.0
2022-11-07 13:00:00,92.78,93.37,92.77,93.12,692414.0,88.7649,89.3294,88.7554,89.0902,692414.0
2022-11-07 14:00:00,93.12,93.77,92.89,93.17,942706.0,89.0902,89.7121,88.8702,89.1381,942706.0
2022-11-07 15:00:00,93.19,93.64,93.19,93.43,1233898.0,89.1572,89.5877,89.1572,89.3868,1233898.0
2022-11-08 09:30:00,94.44,95.02,93.4,94.47,641441.0,90.3531,90.908,89.3581,90.3818,641441.0
2022-11-08 10:00:00,94.45,94.86,94.07,94.8,462028.0,90.3627,90.7549,89.9991,90.6975,462028.0
2022-11-08 11:00:00,94.81,96.03,94.74,95.88,637639.0,90.7071,91.8743,90.6401,91.7308,637639.0
2022-11-08 12:00:00,95.9,95.98,95.14,95.23,383021.0,91.7499,91.8265,91.0228,91.1089,383021.0
2022-11-08 13:00:00,95.22,95.46,93.94,94.01,627436.0,91.0993,91.329,89.8747,89.9417,627436.0
2022-11-08 14:00:00,93.98,94.22,92.93,93.85,577849.0,89.913,90.1426,88.9084,89.7886,577849.0
2022-11-08 15:00:00,93.84,94.42,93.69,93.78,988919.0,89.7791,90.334,89.6356,89.7217,988919.0
2022-11-09 09:30:00,92.67,93.31,92.5,92.76,505439.0,88.6597,89.272,88.497,88.7458,505439.0
2022-11-09 10:00:00,92.76,93.9,92.61,93.15,501839.0,88.7458,89.8365,88.6023,89.1189,501839.0
2022-11-09 11:00:00,93.14,93.53,92.87,93.13,395378.0,89.1094,89.4825,88.851,89.0998,395378.0
2022-11-09 12:00:00,93.15,93.22,92.59,92.83,309619.0,89.1189,89.1859,88.5832,88.8128,309619.0
2022-11-09 13:00:00,92.84,92.91,92.07,92.34,331244.0,88.8223,88.8893,88.0857,88.344,331244.0
2022-11-09 14:00:00,92.34,92.56,92.01,92.05,613286.0,88.344,88.5545,88.0283,88.0665,613286.0
2022-11-09 15:00:00,92.04,92.54,91.95,92.13,1100546.0,88.057,88.5353,87.9709,88.1431,1100546.0
2022-11-10 09:30:00,96.33,97.99,96.23,97.94,864258.0,92.1613,93.7495,92.0656,93.7016,864258.0
2022-11-10 10:00:00,97.91,98.25,97.21,97.9,959498.0,93.6729,93.9982,93.0032,93.6634,959498.0
2022-11-10 11:00:00,97.9,98.99,97.74,98.8,736850.0,93.6634,94.7062,93.5103,94.5244,736850.0
2022-11-10 12:00:00,98.79,98.89,97.72,97.73,885483.0,94.5148,94.6105,93.4912,93.5007,885483.0
2022-11-10 13:00:00,97.72,98.47,97.56,98.13,689209.0,93.4912,94.2087,93.3381,93.8834,689209.0
2022-11-10 14:00:00,98.12,98.65,98.06,98.59,452626.0,93.8738,94.3809,93.8164,94.3235,452626.0
2022-11-10 15:00:00,98.59,99.68,98.51,99.48,1267171.0,94.3235,95.3663,94.247,95.175,1267171.0
2022-11-11 09:30:00,100.31,104.25,100.14,104.25,1413631.0,95.9691,99.7386,95.8064,99.7386,1413631.0
2022-11-11 10:00:00,104.23,105.71,103.7,105.62,1674744.0,99.7194,101.1354,99.2124,101.0493,1674744.0
2022-11-11 11:00:00,105.63,105.69,104.5,105.38,1269736.0,101.0588,101.1163,99.9777,100.8197,1269736.0
2022-11-11 12:00:00,105.37,105.54,104.85,105.47,664481.0,100.8101,100.9727,100.3126,100.9058,664481.0
2022-11-11 13:00:00,105.46,106.57,105.46,106.3,696550.0,100.8962,101.9582,100.8962,101.6999,696550.0
2022-11-11 14:00:00,106.31,107.21,106.22,106.89,740406.0,101.7094,102.5705,101.6233,102.2643,740406.0
2022-11-11 15:00:00,106.87,106.9,105.98,106.14,1494469.0,102.2452,102.2739,101.3937,101.5468,1494469.0
2022-11-14 09:30:00,105.2,106.36,104.83,105.86,618609.0,100.6475,101.7573,100.2935,101.2789,618609.0
2022-11-14 10:00:00,105.88,106.44,105.33,105.91,621147.0,101.298,101.8338,100.7718,101.3267,621147.0
2022-11-14 11:00:00,105.9,106.05,104.76,105.06,802924.0,101.3172,101.4607,100.2265,100.5135,802924.0
2022-11-14 12:00:00,105.05,105.38,104.67,105.17,435043.0,100.5039,100.8197,100.1404,100.6188,435043.0
2022-11-14 13:00:00,105.18,105.88,105.14,105.62,379898.0,100.6283,101.298,100.5901,101.0493,379898.0
2022-11-14 14:00:00,105.63,105.65,105.14,105.23,439605.0,101.0588,101.078,100.5901,100.6762,439605.0
2022-11-14 15:00:00,105.26,105.47,104.32,104.42,1032011.0,100.7049,100.9058,99.8055,99.9012,1032011.0
2022-11-15 09:30:00,107.99,109.31,106.4,107.86,736822.0,103.3167,104.5796,101.7955,103.1923,736822.0
2022-11-15 10:00:00,107.87,108.48,106.75,107.11,596965.0,103.2019,103.7855,102.1304,102.4748,596965.0
2022-11-15 11:00:00,107.12,107.48,106.93,107.36,662012.0,102.4844,102.8288,102.3026,102.714,662012.0
2022-11-15 12:00:00,107.36,107.56,107.1,107.35,398938.0,102.714,102.9053,102.4652,102.7044,398938.0
2022-11-15 13:00:00,107.38,107.51,105.62,106.01,516002.0,102.7331,102.8575,101.0493,101.4224,516002.0
2022-11-15 14:00:00,106.03,107.06,105.53,106.86,556359.0,101.4415,102.427,100.9632,102.2356,556359.0
2022-11-15 15:00:00,106.85,107.17,106.34,106.71,940428.0,102.2261,102.5322,101.7381,102.0921,940428.0
2022-11-16 09:30:00,105.25,106.6,104.77,106.4,579969.0,100.6953,101.9869,100.2361,101.7955,579969.0
2022-11-16 10:00:00,106.36,106.55,105.49,105.66,601786.0,101.7573,101.939,100.9249,101.0875,601786.0
2022-11-16 11:00:00,105.64,106.58,105.56,106.06,428527.0,101.0684,101.9677,100.9919,101.4702,428527.0
2022-11-16 12:00:00,106.06,106.11,105.25,105.53,435304.0,101.4702,101.5181,100.6953,100.9632,435304.0
2022-11-16 13:00:00,105.52,105.72,105.25,105.31,230871.0,100.9536,101.145,100.6953,100.7527,230871.0
2022-11-16 14:00:00,105.34,105.71,105.25,105.42,266972.0,100.7814,101.1354,100.6953,100.8579,266972.0
2022-11-16 15:00:00,105.41,105.48,104.9,105.24,1004682.0,100.8484,100.9153,100.3604,100.6857,1004682.0
2022-11-17 09:30:00,103.86,104.47,103.63,103.66,498622.0,99.3654,99.949,99.1454,99.1741,498622.0
2022-11-17 10:00:00,103.67,104.16,102.92,103.02,581913.0,99.1837,99.6525,98.4661,98.5618,581913.0
2022-11-17 11:00:00,102.99,104.03,102.92,104.03,464576.0,98.5331,99.5281,98.4661,99.5281,464576.0
2022-11-17 12:00:00,104.02,104.88,103.76,104.82,334416.0,99.5185,100.3413,99.2698,100.2839,334416.0
2022-11-17 13:00:00,104.82,105.18,104.72,105.01,259988.0,100.2839,100.6283,100.1882,100.4657,259988.0
2022-11-17 14:00:00,105.02,105.21,104.58,104.79,288641.0,100.4752,100.657,100.0543,100.2552,288641.0
2022-11-17 15:00:00,104.8,105.4,104.36,105.37,679671.0,100.2648,100.8388,99.8438,100.8101,679671.0
2022-11-18 09:30:00,107.63,107.72,105.36,106.35,715839.0,102.9723,103.0584,100.8005,101.7477,715839.0
2022-11-18 10:00:00,106.35,106.49,105.24,105.35,529520.0,101.7477,101.8816,100.6857,100.791,529520.0
2022-11-18 11:00:00,105.36,105.39,104.27,104.7,351268.0,100.8005,100.8292,99.7577,100.1691,351268.0
2022-11-18 12:00:00,104.68,104.76,104.17,104.57,274622.0,100.15,100.2265,99.662,100.0447,274622.0
2022-11-18 13:00:00,104.59,104.66,104.2,104.48,218431.0,100.0639,100.1308,99.6907,99.9586,218431.0
2022-11-18 14:00:00,104.46,104.77,104.35,104.71,253721.0,99.9395,100.2361,99.8342,100.1787,253721.0
2022-11-18 15:00:00,104.69,105.8,104.69,105.47,896389.0,100.1595,101.2215,100.1595,100.9058,896389.0
2022-11-21 09:30:00,104.61,105.48,104.22,104.69,487384.0,100.083,100.9153,99.7099,100.1595,487384.0
2022-11-21 10:00:00,104.68,105.01,103.77,104.16,422380.0,100.15,100.4657,99.2793,99.6525,422380.0
2022-11-21 11:00:00,104.16,104.5,103.81,104.09,382454.0,99.6525,99.9777,99.3176,99.5855,382454.0
2022-11-21 12:00:00,104.1,104.39,103.6,104.18,273569.0,99.5951,99.8725,99.1167,99.6716,273569.0
2022-11-21 13:00:00,104.18,104.7,104.1,104.15,259266.0,99.6716,100.1691,99.5951,99.6429,259266.0
2022-11-21 14:00:00,104.15,104.34,103.76,104.01,272686.0,99.6429,99.8247,99.2698,99.509,272686.0
2022-11-21 15:00:00,104.0,104.13,103.64,103.83,747677.0,99.4994,99.6238,99.155,99.3367,747677.0
2022-11-22 09:30:00,104.62,105.17,103.84,104.05,442599.0,100.0926,100.6188,99.3463,99.5472,442599.0
2022-11-22 10:00:00,104.04,104.99,103.99,104.62,546091.0,99.5377,100.4465,99.4898,100.0926,546091.0
2022-11-22 11:00:00,104.62,104.91,104.37,104.74,391328.0,100.0926,100.37,99.8534,100.2074,391328.0
2022-11-22 12:00:00,104.74,105.0,104.5,104.9,342422.0,100.2074,100.4561,99.9777,100.3604,342422.0
2022-11-22 13:00:00,104.89,105.49,104.84,105.3,337881.0,100.3509,100.9249,100.303,100.7431,337881.0
2022-11-22 14:00:00,105.31,105.82,105.27,105.59,421605.0,100.7527,101.2406,100.7144,101.0206,421605.0
2022-11-22 15:00:00,105.58,106.16,105.53,105.96,760024.0,101.011,101.5659,100.9632,101.3746,760024.0
2022-11-23 09:30:00,106.0,106.39,105.23,106.11,299147.0,101.4128,101.786,100.6762,101.5181,299147.0
2022-11-23 10:00:00,106.16,106.77,105.9,106.77,341643.0,101.5659,102.1495,101.3172,102.1495,341643.0
2022-11-23 11:00:00,106.78,106.98,106.19,106.33,483045.0,102.1591,102.3504,101.5946,101.7286,483045.0
2022-11-23 12:00:00,106.34,106.63,105.91,106.1,240290.0,101.7381,102.0156,101.3267,101.5085,240290.0
2022-11-23 13:00:00,106.11,106.41,105.86,106.22,218869.0,101.5181,101.8051,101.2789,101.6233,218869.0
2022-11-23 14:00:00,106.27,106.95,106.07,106.51,260104.0,101.6712,102.3217,101.4798,101.9008,260104.0
2022-11-23 15:00:00,106.52,106.86,106.42,106.66,415488.0,101.9103,102.2356,101.8147,102.0443,415488.0
2022-11-25 09:30:00,106.45,107.18,105.75,106.0,514289.0,101.8434,102.5418,101.1737,101.4128,514289.0
2022-11-25 10:00:00,106.04,106.42,105.56,106.28,541517.0,101.4511,101.8147,100.9919,101.6807,541517.0
2022-11-25 11:00:00,106.29,106.46,105.93,106.1,334675.0,101.6903,101.8529,101.3459,101.5085,334675.0
2022-11-25 12:00:00,106.12,106.2,105.81,105.94,525026.0,101.5276,101.6042,101.2311,101.3554,525026.0
2022-11-28 09:30:00,105.25,106.3,105.21,106.16,441819.0,100.6953,101.6999,100.657,101.5659,441819.0
2022-11-28 10:00:00,106.16,106.28,105.4,105.46,449267.0,101.5659,101.6807,100.8388,100.8962,449267.0
2022-11-28 11:00:00,105.45,105.64,105.29,105.57,301436.0,100.8866,101.0684,100.7336,101.0014,301436.0
2022-11-28 12:00:00,105.57,105.75,105.01,105.03,308002.0,101.0014,101.1737,100.4657,100.4848,308002.0
2022-11-28 13:00:00,105.03,105.17,104.79,104.94,449044.0,100.4848,100.6188,100.2552,100.3987,449044.0
2022-11-28 14:00:00,104.95,105.3,104.77,105.12,476252.0,100.4083,100.7431,100.2361,100.5709,476252.0
2022-11-28 15:00:00,105.12,105.16,104.65,104.98,1014278.0,100.5709,100.6092,100.1213,100.437,1014278.0
2022-11-29 09:30:00,105.37,106.62,105.12,106.0,528048.0,100.8101,102.006,100.5709,101.4128,528048.0
2022-11-29 10:00:00,106.03,106.78,105.92,106.67,876291.0,101.4415,102.1591,101.3363,102.0538,876291.0
2022-11-29 11:00:00,106.68,106.73,105.53,105.98,540066.0,102.0634,102.1112,100.9632,101.3937,540066.0
2022-11-29 12:00:00,105.97,106.78,105.94,106.68,376602.0,101.3841,102.1591,101.3554,102.0634,376602.0
2022-11-29 13:00:00,106.68,106.82,106.23,106.34,302746.0,102.0634,102.1973,101.6329,101.7381,302746.0
2022-11-29 14:00:00,106.34,106.46,105.75,106.07,411798.0,101.7381,101.8529,101.1737,101.4798,411798.0
2022-11-29 15:00:00,106.07,106.28,105.92,106.22,773954.0,101.4798,101.6807,101.3363,101.6233,773954.0
2022-11-30 09:30:00,107.08,107.89,106.29,106.34,660575.0,102.4461,103.221,101.6903,101.7381,660575.0
2022-11-30 10:00:00,106.35,106.52,105.89,106.07,1091625.0,101.7477,101.9103,101.3076,101.4798,1091625.0
2022-11-30 11:00:00,106.07,106.56,105.97,106.31,697213.0,101.4798,101.9486,101.3841,101.7094,697213.0
2022-11-30 12:00:00,106.32,106.39,105.45,105.59,478676.0,101.719,101.786,100.8866,101.0206,478676.0
2022-11-30 13:00:00,105.59,107.39,105.54,107.31,818198.0,101.0206,102.7427,100.9727,102.6661,818198.0
2022-11-30 14:00:00,107.32,108.64,107.31,107.9,723757.0,102.6757,103.9386,102.6661,103.2306,723757.0
2022-11-30 15:00:00,107.89,109.65,107.84,109.63,1701048.0,103.221,104.9049,103.1732,104.8857,1701048.0
2022-12-01 09:30:00,110.09,111.62,109.85,111.39,731489.0,105.3258,106.7896,105.0962,106.5696,731489.0
2022-12-01 10:00:00,111.34,111.61,109.55,110.79,716428.0,106.5217,106.7801,104.8092,105.9955,716428.0
2022-12-01 11:00:00,110.81,111.27,110.55,111.24,614385.0,106.0147,106.4548,105.7659,106.4261,614385.0
2022-12-01 12:00:00,111.24,111.86,110.66,111.61,773917.0,106.4261,107.0192,105.8712,106.7801,773917.0
2022-12-01 13:00:00,111.61,111.83,111.08,111.1,421696.0,106.7801,106.9905,106.273,106.2921,421696.0
2022-12-01 14:00:00,111.08,111.15,110.59,110.75,394296.0,106.273,106.34,105.8042,105.9573,394296.0
2022-12-01 15:00:00,110.76,111.23,110.56,111.15,973271.0,105.9668,106.4165,105.7755,106.34,973271.0
2022-12-02 09:30:00,108.65,110.22,108.34,110.06,459694.0,104.2632,105.7698,103.9657,105.6162,459694.0
2022-12-02 10:00:00,110.08,111.1,109.9,110.9,453897.0,105.6354,106.6142,105.4627,106.4223,453897.0
2022-12-02 11:00:00,110.89,111.91,110.6,111.79,437513.0,106.4127,107.3915,106.1344,107.2764,437513.0
2022-12-02 12:00:00,111.79,111.97,111.58,111.7,327988.0,107.2764,107.4491,107.0748,107.19,327988.0
2022-12-02 13:00:00,111.7,111.78,111.34,111.4,327549.0,107.19,107.2668,106.8445,106.9021,327549.0
2022-12-02 14:00:00,111.42,112.31,111.41,112.25,508202.0,106.9213,107.7754,106.9117,107.7178,508202.0
2022-12-02 15:00:00,112.25,112.71,112.02,112.24,984062.0,107.7178,108.1592,107.4971,107.7082,984062.0
2022-12-05 09:30:00,111.1,111.13,109.64,110.14,541533.0,106.6142,106.643,105.2132,105.693,541533.0
2022-12-05 10:00:00,110.05,111.09,109.46,110.88,748944.0,105.6066,106.6046,105.0404,106.4031,748944.0
2022-12-05 11:00:00,110.91,111.03,109.79,109.81,490809.0,106.4319,106.5471,105.3571,105.3763,490809.0
2022-12-05 12:00:00,109.81,110.09,109.41,109.46,364316.0,105.3763,105.645,104.9925,105.0404,364316.0
2022-12-05 13:00:00,109.47,110.26,109.46,109.82,328538.0,105.05,105.8081,105.0404,105.3859,328538.0
2022-12-05 14:00:00,109.82,109.9,109.43,109.76,415437.0,105.3859,105.4627,105.0117,105.3283,415437.0
2022-12-05 15:00:00,109.77,110.05,109.19,109.61,887264.0,105.3379,105.6066,104.7813,105.1844,887264.0
2022-12-06 09:30:00,109.65,110.53,108.46,108.47,321811.0,105.2228,106.0672,104.0808,104.0904,321811.0
2022-12-06 10:00:00,108.44,108.85,107.92,108.03,433500.0,104.0616,104.4551,103.5626,103.6682,433500.0
2022-12-06 11:00:00,108.03,108.57,107.78,108.31,537504.0,103.6682,104.1864,103.4283,103.9369,537504.0
2022-12-06 12:00:00,108.31,108.51,107.91,108.03,282179.0,103.9369,104.1288,103.553,103.6682,282179.0
2022-12-06 13:00:00,108.03,108.19,107.64,107.79,428042.0,103.6682,103.8217,103.2939,103.4379,428042.0
2022-12-06 14:00:00,107.8,107.8,106.74,107.14,807535.0,103.4475,103.4475,102.4303,102.8141,807535.0
2022-12-06 15:00:00,107.15,108.02,107.11,107.9,1038638.0,102.8237,103.6586,102.7853,103.5434,1038638.0
2022-12-07 09:30:00,107.32,108.7,107.06,107.95,419479.0,102.9869,104.3111,102.7373,103.5914,419479.0
2022-12-07 10:00:00,107.93,108.93,107.66,108.7,576519.0,103.5722,104.5318,103.3131,104.3111,576519.0
2022-12-07 11:00:00,108.73,109.12,107.81,108.31,311463.0,104.3399,104.7142,103.4571,103.9369,311463.0
2022-12-07 12:00:00,108.32,108.58,108.0,108.35,266160.0,103.9465,104.196,103.6394,103.9753,266160.0
2022-12-07 13:00:00,108.36,108.5,107.9,107.95,297473.0,103.9849,104.1192,103.5434,103.5914,297473.0
2022-12-07 14:00:00,107.97,108.3,107.8,108.08,257883.0,103.6106,103.9273,103.4475,103.7162,257883.0
2022-12-07 15:00:00,108.08,108.62,108.02,108.33,640590.0,103.7162,104.2344,103.6586,103.9561,640590.0
2022-12-08 09:30:00,108.6,110.24,108.46,110.11,397696.0,104.2152,105.789,104.0808,105.6642,397696.0
2022-12-08 10:00:00,110.07,110.73,109.95,110.3,446473.0,105.6258,106.2592,105.5107,105.8465,446473.0
2022-12-08 11:00:00,110.3,110.39,109.37,109.84,507513.0,105.8465,105.9329,104.9541,105.4051,507513.0
2022-12-08 12:00:00,109.84,110.29,109.67,110.21,319006.0,105.4051,105.8369,105.242,105.7602,319006.0
2022-12-08 13:00:00,110.22,110.69,110.07,110.35,362452.0,105.7698,106.2208,105.6258,105.8945,362452.0
2022-12-08 14:00:00,110.35,110.68,109.74,110.66,385318.0,105.8945,106.2112,105.3091,106.192,385318.0
2022-12-08 15:00:00,110.65,111.49,110.46,111.33,1183513.0,106.1824,106.9885,106.0001,106.8349,1183513.0
2022-12-09 09:30:00,110.22,111.38,109.39,110.49,623625.0,105.7698,106.8829,104.9733,106.0289,623625.0
2022-12-09 10:00:00,110.59,110.82,109.26,110.33,518966.0,106.1248,106.3455,104.8485,105.8753,518966.0
2022-12-09 11:00:00,110.34,110.48,109.76,110.18,430789.0,105.8849,106.0193,105.3283,105.7314,430789.0
2022-12-09 12:00:00,110.19,110.48,109.98,110.05,292616.0,105.741,106.0193,105.5395,105.6066,292616.0
2022-12-09 13:00:00,110.03,110.05,109.72,109.97,309545.0,105.5874,105.6066,105.2899,105.5299,309545.0
2022-12-09 14:00:00,109.97,110.08,109.65,109.88,337714.0,105.5299,105.6354,105.2228,105.4435,337714.0
2022-12-09 15:00:00,109.88,110.0,109.3,109.42,941184.0,105.4435,105.5586,104.8869,105.0021,941184.0
2022-12-12 09:30:00,110.1,110.64,109.71,110.01,559183.0,105.6546,106.1728,105.2804,105.5682,559183.0
2022-12-12 10:00:00,110.0,110.62,109.85,110.5,621020.0,105.5586,106.1536,105.4147,106.0385,621020.0
2022-12-12 11:00:00,110.51,111.09,110.48,110.76,535885.0,106.0481,106.6046,106.0193,106.288,535885.0
2022-12-12 12:00:00,110.74,111.03,110.65,110.91,270132.0,106.2688,106.5471,106.1824,106.4319,270132.0
2022-12-12 13:00:00,110.91,111.22,110.67,111.1,319882.0,106.4319,106.7294,106.2016,106.6142,319882.0
2022-12-12 14:00:00,111.1,111.23,110.79,111.2,360872.0,106.6142,106.739,106.3167,106.7102,360872.0
2022-12-12 15:00:00,111.21,112.17,111.15,112.04,849090.0,106.7198,107.641,106.6622,107.5163,849090.0
2022-12-13 09:30:00,115.61,116.45,114.37,114.47,917143.0,110.9421,111.7482,109.7522,109.8482,917143.0
2022-12-13 10:00:00,114.52,114.85,112.17,112.56,1008180.0,109.8961,110.2128,107.641,108.0153,1008180.0
2022-12-13 11:00:00,112.56,113.27,112.16,112.45,468167.0,108.0153,108.6966,107.6314,107.9097,468167.0
2022-12-13 12:00:00,112.47,112.53,111.25,111.73,389180.0,107.9289,107.9865,106.7582,107.2188,389180.0
2022-12-13 13:00:00,111.72,112.52,111.72,112.26,424871.0,107.2092,107.9769,107.2092,107.7274,424871.0
2022-12-13 14:00:00,112.26,112.88,112.14,112.34,379808.0,107.7274,108.3224,107.6122,107.8042,379808.0
2022-12-13 15:00:00,112.32,113.24,111.77,112.87,921614.0,107.785,108.6678,107.2572,108.3128,921614.0
2022-12-14 09:30:00,113.7,114.12,112.68,112.81,424774.0,109.1093,109.5123,108.1304,108.2552,424774.0
2022-12-14 10:00:00,112.76,113.27,112.4,113.18,686044.0,108.2072,108.6966,107.8617,108.6102,686044.0
2022-12-14 11:00:00,113.2,113.43,112.92,113.32,475002.0,108.6294,108.8502,108.3607,108.7446,475002.0
2022-12-14 12:00:00,113.32,113.53,112.89,112.9,321409.0,108.7446,108.9461,108.332,108.3416,321409.0
2022-12-14 13:00:00,112.91,113.38,112.86,112.95,332052.0,108.3511,108.8022,108.3032,108.3895,332052.0
2022-12-14 14:00:00,112.95,112.95,110.23,111.3,909834.0,108.3895,108.3895,105.7794,106.8062,909834.0
2022-12-14 15:00:00,111.29,112.69,110.84,111.41,791862.0,106.7966,108.14,106.3647,106.9117,791862.0
2022-12-15 09:30:00,109.19,109.62,108.32,108.5,655226.0,104.7813,105.194,103.9465,104.1192,655226.0
2022-12-15 10:00:00,108.5,108.93,107.97,108.34,718375.0,104.1192,104.5318,103.6106,103.9657,718375.0
2022-12-15 11:00:00,108.34,108.57,107.73,107.92,473719.0,103.9657,104.1864,103.3803,103.5626,473719.0
2022-12-15 12:00:00,107.93,108.88,107.93,108.2,360981.0,103.5722,104.4839,103.5722,103.8313,360981.0
2022-12-15 13:00:00,108.21,108.28,107.94,108.27,374664.0,103.8409,103.9081,103.5818,103.8985,374664.0
2022-12-15 14:00:00,108.29,108.87,107.75,108.84,589805.0,103.9177,104.4743,103.3995,104.4455,589805.0
2022-12-15 15:00:00,108.86,109.15,108.31,108.52,1143489.0,104.4647,104.743,103.9369,104.1384,1143489.0
2022-12-16 09:30:00,106.87,107.61,106.49,107.05,1718700.0,102.555,103.2651,102.1904,102.7278,1718700.0
2022-12-16 10:00:00,107.08,107.14,105.84,106.31,669161.0,102.7565,102.8141,101.5666,102.0176,669161.0
2022-12-16 11:00:00,106.31,106.53,105.84,105.91,507557.0,102.0176,102.2287,101.5666,101.6338,507557.0
2022-12-16 12:00:00,105.89,106.15,105.62,105.66,370716.0,101.6146,101.8641,101.3555,101.3939,370716.0
2022-12-16 13:00:00,105.67,105.98,105.52,105.67,485706.0,101.4035,101.701,101.2595,101.4035,485706.0
2022-12-16 14:00:00,105.67,105.85,105.12,105.66,586225.0,101.4035,101.5762,100.8757,101.3939,586225.0
2022-12-16 15:00:00,105.65,106.09,105.42,105.87,1605870.0,101.3843,101.8065,101.1636,101.5954,1605870.0
2022-12-19 09:30:00,104.99,105.51,104.38,104.48,760840.0,100.7509,101.2499,100.1656,100.2615,760840.0
2022-12-19 10:00:00,104.48,104.89,104.05,104.08,1052781.0,100.2615,100.655,99.8489,99.8777,1052781.0
2022-12-19 11:00:00,104.09,104.37,103.22,103.55,894784.0,99.8873,100.156,99.0524,99.3691,894784.0
2022-12-19 12:00:00,103.56,104.04,103.54,103.62,591918.0,99.3787,99.8393,99.3595,99.4362,591918.0
2022-12-19 13:00:00,103.62,103.71,102.87,102.89,684686.0,99.4362,99.5226,98.7165,98.7357,684686.0
2022-12-19 14:00:00,102.89,102.95,102.45,102.82,626660.0,98.7357,98.7933,98.3135,98.6685,626660.0
2022-12-19 15:00:00,102.81,103.18,102.53,102.99,1641623.0,98.6589,99.014,98.3903,98.8317,1641623.0
2022-12-20 09:30:00,103.0,103.05,101.68,102.43,757149.0,98.8413,98.8893,97.5746,98.2943,757149.0
2022-12-20 10:00:00,102.43,103.12,102.23,102.53,1016352.0,98.2943,98.9564,98.1024,98.3903,1016352.0
2022-12-20 11:00:00,102.54,102.79,101.88,102.24,768640.0,98.3998,98.6398,97.7665,98.112,768640.0
2022-12-20 12:00:00,102.24,102.7,102.15,102.55,586721.0,98.112,98.5534,98.0256,98.4094,586721.0
2022-12-20 13:00:00,102.57,102.74,102.24,102.58,713242.0,98.4286,98.5918,98.112,98.4382,713242.0
2022-12-20 14:00:00,102.57,102.85,102.08,102.33,697840.0,98.4286,98.6973,97.9584,98.1983,697840.0
2022-12-20 15:00:00,102.34,103.4,102.22,103.18,1850324.0,98.2079,99.2251,98.0928,99.014,1850324.0
2022-12-21 09:30:00,116.76,119.18,116.01,117.56,7558535.0,112.0457,114.368,111.326,112.8134,7558535.0
2022-12-21 10:00:00,117.51,117.82,115.47,117.07,5020920.0,112.7654,113.0629,110.8078,112.3432,5020920.0
2022-12-21 11:00:00,117.09,117.81,116.57,117.35,2725856.0,112.3624,113.0533,111.8634,112.6119,2725856.0
2022-12-21 12:00:00,117.34,117.52,116.87,117.25,1572392.0,112.6023,112.775,112.1513,112.5159,1572392.0
2022-12-21 13:00:00,117.26,117.33,116.62,116.63,1325334.0,112.5255,112.5927,111.9114,111.921,1325334.0
2022-12-21 14:00:00,116.63,117.15,116.53,116.76,1409529.0,111.921,112.42,111.825,112.0457,1409529.0
2022-12-21 15:00:00,116.75,116.88,115.34,115.78,3559467.0,112.0361,112.1609,110.683,111.1053,3559467.0
2022-12-22 09:30:00,114.29,115.91,114.06,115.45,1666371.0,109.6754,111.23,109.4547,110.7886,1666371.0
2022-12-22 10:00:00,115.45,116.61,114.84,116.59,2189776.0,110.7886,111.9018,110.2032,111.8826,2189776.0
2022-12-22 11:00:00,116.58,116.81,115.59,115.86,1631981.0,111.873,112.0937,110.9229,111.182,1631981.0
2022-12-22 12:00:00,115.84,116.34,115.68,115.98,1116443.0,111.1628,111.6427,111.0093,111.2972,1116443.0
2022-12-22 13:00:00,115.98,116.01,114.79,115.13,1258084.0,111.2972,111.326,110.1552,110.4815,1258084.0
2022-12-22 14:00:00,115.13,116.2,114.99,116.18,1093855.0,110.4815,111.5083,110.3472,111.4891,1093855.0
2022-12-22 15:00:00,116.19,116.82,115.92,116.71,2171438.0,111.4987,112.1033,111.2396,111.9977,2171438.0
2022-12-23 09:30:00,116.11,116.9,115.9,116.34,599536.0,111.4219,112.18,111.2204,111.6427,599536.0
2022-12-23 10:00:00,116.36,117.17,115.78,116.51,976120.0,111.6619,112.4391,111.1053,111.8058,976120.0
2022-12-23 11:00:00,116.51,116.63,116.19,116.47,530339.0,111.8058,111.921,111.4987,111.7674,530339.0
2022-12-23 12:00:00,116.46,116.78,116.42,116.53,328064.0,111.7578,112.0649,111.7194,111.825,328064.0
2022-12-23 13:00:00,116.54,116.74,116.07,116.22,368427.0,111.8346,112.0265,111.3836,111.5275,368427.0
2022-12-23 14:00:00,116.22,116.49,116.04,116.45,386439.0,111.5275,111.7866,111.3548,111.7482,386439.0
2022-12-23 15:00:00,116.46,116.75,115.99,116.27,1142346.0,111.7578,112.0361,111.3068,111.5755,1142346.0
2022-12-27 09:30:00,116.47,116.6,115.82,116.33,497650.0,111.7674,111.8922,111.1437,111.6331,497650.0
2022-12-27 10:00:00,116.29,118.0,116.04,117.8,857271.0,111.5947,113.2356,111.3548,113.0437,857271.0
2022-12-27 11:00:00,117.79,118.2,117.59,118.0,645295.0,113.0341,113.4276,112.8422,113.2356,645295.0
2022-12-27 12:00:00,117.99,118.2,117.7,117.94,377723.0,113.226,113.4276,112.9477,113.1781,377723.0
2022-12-27 13:00:00,117.95,118.02,117.32,117.44,407627.0,113.1877,113.2548,112.5831,112.6982,407627.0
2022-12-27 14:00:00,117.44,117.68,117.19,117.4,575622.0,112.6982,112.9286,112.4583,112.6599,575622.0
2022-12-27 15:00:00,117.4,117.71,117.28,117.56,1151227.0,112.6599,112.9573,112.5447,112.8134,1151227.0
2022-12-28 09:30:00,117.58,118.24,117.19,117.68,495637.0,112.8326,113.4659,112.4583,112.9286,495637.0
2022-12-28 10:00:00,117.73,117.8,116.26,116.3,838364.0,112.9765,113.0437,111.5659,111.6043,838364.0
2022-12-28 11:00:00,116.29,116.58,115.62,115.69,482331.0,111.5947,111.873,110.9517,111.0189,482331.0
2022-12-28 12:00:00,115.69,116.3,115.33,116.24,335543.0,111.0189,111.6043,110.6734,111.5467,335543.0
2022-12-28 13:00:00,116.22,116.33,115.58,115.61,270789.0,111.5275,111.6331,110.9133,110.9421,270789.0
2022-12-28 14:00:00,115.63,115.81,115.32,115.38,396240.0,110.9613,111.1341,110.6638,110.7214,396240.0
2022-12-28 15:00:00,115.37,115.41,114.95,114.98,868850.0,110.7118,110.7502,110.3088,110.3376,868850.0
2022-12-29 09:30:00,116.08,116.77,115.8,116.36,364045.0,111.3932,112.0553,111.1245,111.6619,364045.0
2022-12-29 10:00:00,116.31,117.25,116.31,117.17,481230.0,111.6139,112.5159,111.6139,112.4391,481230.0
2022-12-29 11:00:00,117.18,117.97,116.8,117.85,502331.0,112.4487,113.2068,112.0841,113.0917,502331.0
2022-12-29 12:00:00,117.85,117.98,117.59,117.76,230448.0,113.0917,113.2164,112.8422,113.0053,230448.0
2022-12-29 13:00:00,117.76,117.94,117.6,117.85,301348.0,113.0053,113.1781,112.8518,113.0917,301348.0
2022-12-29 14:00:00,117.85,118.07,117.7,117.77,276667.0,113.0917,113.3028,112.9477,113.0149,276667.0
2022-12-29 15:00:00,117.75,117.76,117.22,117.35,707852.0,112.9957,113.0053,112.4871,112.6119,707852.0
2022-12-30 09:30:00,116.56,117.07,115.77,116.55,278889.0,111.8538,112.3432,111.0957,111.8442,278889.0
2022-12-30 10:00:00,116.53,117.12,116.28,116.9,355579.0,111.825,112.3912,111.5851,112.18,355579.0
2022-12-30 11:00:00,116.9,116.99,116.32,116.64,375350.0,112.18,112.2664,111.6235,111.9305,375350.0
2022-12-30 12:00:00,116.64,117.25,116.64,116.83,280258.0,111.9305,112.5159,111.9305,112.1129,280258.0
2022-12-30 13:00:00,116.86,116.96,116.13,116.34,261653.0,112.1417,112.2376,111.4411,111.6427,261653.0
2022-12-30 14:00:00,116.34,116.43,116.0,116.12,211995.0,111.6427,111.729,111.3164,111.4315,211995.0
2022-12-30 15:00:00,116.11,117.23,116.11,117.01,595757.0,111.4219,112.4967,111.4219,112.2856,595757.0
2023-01-03 09:30:00,118.55,119.23,117.64,117.65,878107.0,113.7634,114.416,112.8902,112.8998,878107.0
2023-01-03 10:00:00,117.64,119.4,117.44,119.39,950638.0,112.8902,114.5791,112.6982,114.5695,950638.0
2023-01-03 11:00:00,119.4,119.49,118.59,118.95,838740.0,114.5791,114.6655,113.8018,114.1473,838740.0
2023-01-03 12:00:00,118.92,119.11,118.08,118.29,567075.0,114.1185,114.3008,113.3124,113.5139,567075.0
2023-01-03 13:00:00,118.28,119.07,118.19,118.91,471240.0,113.5043,114.2624,113.418,114.1089,471240.0
2023-01-03 14:00:00,118.93,119.04,118.16,118.41,527402.0,114.1281,114.2336,113.3892,113.6291,527402.0
2023-01-03 15:00:00,118.39,118.88,118.25,118.71,858412.0,113.6099,114.0801,113.4755,113.917,858412.0
2023-01-04 09:30:00,119.96,120.79,119.58,120.19,559019.0,115.1165,115.913,114.7518,115.3372,559019.0
2023-01-04 10:00:00,120.14,121.16,119.53,121.14,783217.0,115.2892,116.268,114.7039,116.2489,783217.0
2023-01-04 11:00:00,121.15,122.22,120.97,122.15,800106.0,116.2585,117.2852,116.0857,117.2181,800106.0
2023-01-04 12:00:00,122.15,122.23,121.47,121.49,493022.0,117.2181,117.2948,116.5655,116.5847,493022.0
2023-01-04 13:00:00,121.51,121.93,121.36,121.49,468965.0,116.6039,117.007,116.46,116.5847,468965.0
2023-01-04 14:00:00,121.43,121.92,120.8,121.55,699189.0,116.5271,116.9974,115.9226,116.6423,699189.0
2023-01-04 15:00:00,121.56,121.73,120.51,121.19,1225727.0,116.6519,116.815,115.6443,116.2968,1225727.0
2023-01-05 09:30:00,120.28,121.4,120.08,121.06,492498.0,115.4236,116.4984,115.2317,116.1721,492498.0
2023-01-05 10:00:00,121.05,122.34,120.93,121.91,924475.0,116.1625,117.4004,116.0473,116.9878,924475.0
2023-01-05 11:00:00,121.92,122.17,121.13,121.13,508545.0,116.9974,117.2373,116.2393,116.2393,508545.0
2023-01-05 12:00:00,121.12,121.38,120.78,121.09,241593.0,116.2297,116.4792,115.9034,116.2009,241593.0
2023-01-05 13:00:00,121.05,121.72,120.79,121.2,313327.0,116.1625,116.8054,115.913,116.3064,313327.0
2023-01-05 14:00:00,121.2,121.5,121.04,121.24,384140.0,116.3064,116.5943,116.1529,116.3448,384140.0
2023-01-05 15:00:00,121.24,121.25,120.32,120.6,856604.0,116.3448,116.3544,115.462,115.7307,856604.0
2023-01-06 09:30:00,122.0,123.89,121.77,122.1,849832.0,117.0741,118.8878,116.8534,117.1701,849832.0
2023-01-06 10:00:00,122.12,123.99,121.99,123.92,980982.0,117.1893,118.9838,117.0645,118.9166,980982.0
2023-01-06 11:00:00,123.94,124.64,123.84,124.47,807545.0,118.9358,119.6075,118.8398,119.4444,807545.0
2023-01-06 12:00:00,124.51,124.73,124.06,124.15,576753.0,119.4828,119.6939,119.051,119.1373,576753.0
2023-01-06 13:00:00,124.17,124.53,124.03,124.33,562681.0,119.1565,119.502,119.0222,119.3101,562681.0
2023-01-06 14:00:00,124.34,125.1,124.26,125.1,784639.0,119.3197,120.049,119.2429,120.049,784639.0
2023-01-06 15:00:00,125.12,125.36,124.33,124.53,1583601.0,120.0682,120.2985,119.3101,119.502,1583601.0
2023-01-09 09:30:00,125.0,125.68,124.55,125.04,1452502.0,119.953,120.6055,119.5212,119.9914,1452502.0
2023-01-09 10:00:00,125.05,126.3,125.04,125.87,1125621.0,120.001,121.2005,119.9914,120.7879,1125621.0
2023-01-09 11:00:00,125.87,126.49,125.87,126.25,891994.0,120.7879,121.3828,120.7879,121.1525,891994.0
2023-01-09 12:00:00,126.26,126.27,125.67,126.13,465020.0,121.1621,121.1717,120.596,121.0374,465020.0
2023-01-09 13:00:00,126.12,126.61,125.74,125.87,761432.0,121.0278,121.498,120.6631,120.7879,761432.0
2023-01-09 14:00:00,125.87,126.15,125.29,125.36,466340.0,120.7879,121.0566,120.2313,120.2985,466340.0
2023-01-09 15:00:00,125.36,125.55,124.62,124.86,1062193.0,120.2985,120.4808,119.5883,119.8187,1062193.0
2023-01-10 09:30:00,125.21,126.33,124.37,125.43,572987.0,120.1545,121.2293,119.3484,120.3656,572987.0
2023-01-10 10:00:00,125.49,126.1,124.85,125.51,649496.0,120.4232,121.0086,119.8091,120.4424,649496.0
2023-01-10 11:00:00,125.55,125.63,124.97,125.24,429529.0,120.4808,120.5576,119.9242,120.1833,429529.0
2023-01-10 12:00:00,125.23,125.57,124.94,125.51,336681.0,120.1737,120.5,119.8954,120.4424,336681.0
2023-01-10 13:00:00,125.5,125.89,125.31,125.77,417919.0,120.4328,120.8071,120.2505,120.6919,417919.0
2023-01-10 14:00:00,125.81,125.98,125.51,125.71,358112.0,120.7303,120.8934,120.4424,120.6343,358112.0
2023-01-10 15:00:00,125.71,125.9,125.44,125.85,824112.0,120.6343,120.8167,120.3752,120.7687,824112.0
2023-01-11 09:30:00,126.32,127.75,126.01,126.75,648560.0,121.2197,122.592,120.9222,121.6323,648560.0
2023-01-11 10:00:00,126.77,127.37,126.69,126.96,650687.0,121.6515,122.2273,121.5748,121.8339,650687.0
2023-01-11 11:00:00,126.97,127.78,126.93,127.54,552167.0,121.8435,122.6208,121.8051,122.3904,552167.0
2023-01-11 12:00:00,127.56,128.04,127.31,127.35,391873.0,122.4096,122.8703,122.1697,122.2081,391873.0
2023-01-11 13:00:00,127.37,127.85,127.34,127.65,302535.0,122.2273,122.6879,122.1985,122.496,302535.0
2023-01-11 14:00:00,127.66,128.26,127.5,128.19,531946.0,122.5056,123.0814,122.3521,123.0142,531946.0
2023-01-11 15:00:00,128.19,128.19,127.59,127.94,1072572.0,123.0142,123.0142,122.4384,122.7743,1072572.0
2023-01-12 09:30:00,128.35,128.46,126.46,127.07,590381.0,123.1677,123.2733,121.3541,121.9394,590381.0
2023-01-12 10:00:00,127.08,127.65,126.82,126.92,777236.0,121.949,122.496,121.6995,121.7955,777236.0
2023-01-12 11:00:00,126.92,127.52,126.77,127.47,579134.0,121.7955,122.3713,121.6515,122.3233,579134.0
2023-01-12 12:00:00,127.48,127.97,127.44,127.5,561256.0,122.3329,122.8031,122.2945,122.3521,561256.0
2023-01-12 13:00:00,127.5,127.75,126.9,127.51,735431.0,122.3521,122.592,121.7763,122.3617,735431.0
2023-01-12 14:00:00,127.55,127.9,127.26,127.48,578970.0,122.4,122.7359,122.1218,122.3329,578970.0
2023-01-12 15:00:00,127.48,128.21,127.08,127.88,1763355.0,122.3329,123.0334,121.949,122.7167,1763355.0
2023-01-13 09:30:00,126.66,128.08,126.66,127.39,518560.0,121.546,122.9086,121.546,122.2465,518560.0
2023-01-13 10:00:00,127.36,127.94,127.3,127.9,363414.0,122.2177,122.7743,122.1601,122.7359,363414.0
2023-01-13 11:00:00,127.9,127.97,127.55,127.84,308366.0,122.7359,122.8031,122.4,122.6783,308366.0
2023-01-13 12:00:00,127.85,128.32,127.67,128.31,323392.0,122.6879,123.139,122.5152,123.1294,323392.0
2023-01-13 13:00:00,128.31,128.9,128.18,128.84,363288.0,123.1294,123.6955,123.0046,123.638,363288.0
2023-01-13 14:00:00,128.84,128.98,128.52,128.77,294359.0,123.638,123.7723,123.3309,123.5708,294359.0
2023-01-13 15:00:00,128.77,129.23,128.75,128.85,948302.0,123.5708,124.0122,123.5516,123.6476,948302.0
2023-01-17 09:30:00,128.0,128.84,127.83,128.63,569188.0,122.8319,123.638,122.6687,123.4364,569188.0
2023-01-17 10:00:00,128.64,129.05,128.33,128.56,489152.0,123.446,123.8395,123.1486,123.3693,489152.0
2023-01-17 11:00:00,128.56,128.65,128.04,128.61,441380.0,123.3693,123.4556,122.8703,123.4172,441380.0
2023-01-17 12:00:00,128.63,128.71,128.42,128.68,290853.0,123.4364,123.5132,123.2349,123.4844,290853.0
2023-01-17 13:00:00,128.67,128.88,128.53,128.64,262485.0,123.4748,123.6763,123.3405,123.446,262485.0
2023-01-17 14:00:00,128.63,128.77,128.29,128.5,396167.0,123.4364,123.5708,123.1102,123.3117,396167.0
2023-01-17 15:00:00,128.51,128.67,128.0,128.16,869711.0,123.3213,123.4748,122.8319,122.9854,869711.0
2023-01-18 09:30:00,127.8,128.59,127.69,128.38,524971.0,122.64,123.3981,122.5344,123.1965,524971.0
2023-01-18 10:00:00,128.37,128.54,127.31,127.48,389626.0,123.1869,123.3501,122.1697,122.3329,389626.0
2023-01-18 11:00:00,127.47,127.54,126.36,126.76,503515.0,122.3233,122.3904,121.2581,121.6419,503515.0
2023-01-18 12:00:00,126.75,126.8,126.31,126.39,278360.0,121.6323,121.6803,121.2101,121.2869,278360.0
2023-01-18 13:00:00,126.37,126.73,126.0,126.46,311234.0,121.2677,121.6132,120.9126,121.3541,311234.0
2023-01-18 14:00:00,126.47,126.72,126.36,126.6,265707.0,121.3637,121.6036,121.2581,121.4884,265707.0
2023-01-18 15:00:00,126.59,126.71,126.08,126.45,1054070.0,121.4788,121.594,120.9894,121.3445,1054070.0
2023-01-19 09:30:00,124.79,125.18,123.69,124.04,645533.0,119.7515,120.1257,118.6959,119.0318,645533.0
2023-01-19 10:00:00,124.02,124.61,123.87,124.12,409652.0,119.0126,119.5788,118.8686,119.1085,409652.0
2023-01-19 11:00:00,124.1,124.43,123.61,123.94,448076.0,119.0893,119.406,118.6191,118.9358,448076.0
2023-01-19 12:00:00,123.94,124.3,123.67,123.97,291712.0,118.9358,119.2813,118.6767,118.9646,291712.0
2023-01-19 13:00:00,123.99,124.62,123.84,124.44,344485.0,118.9838,119.5883,118.8398,119.4156,344485.0
2023-01-19 14:00:00,124.44,125.41,124.37,125.29,350181.0,119.4156,120.3464,119.3484,120.2313,350181.0
2023-01-19 15:00:00,125.29,125.44,124.41,124.53,636061.0,120.2313,120.3752,119.3868,119.502,636061.0
2023-01-20 09:30:00,124.68,125.27,124.04,125.17,808973.0,119.6459,120.2121,119.0318,120.1161,808973.0
2023-01-20 10:00:00,125.2,125.76,125.04,125.23,482457.0,120.1449,120.6823,119.9914,120.1737,482457.0
2023-01-20 11:00:00,125.24,126.09,125.21,125.34,387376.0,120.1833,120.999,120.1545,120.2793,387376.0
2023-01-20 12:00:00,125.33,125.75,125.32,125.58,231965.0,120.2697,120.6727,120.2601,120.5096,231965.0
2023-01-20 13:00:00,125.59,126.1,125.36,126.03,245160.0,120.5192,121.0086,120.2985,120.9414,245160.0
2023-01-20 14:00:00,126.01,126.24,125.88,126.21,291666.0,120.9222,121.1429,120.7975,121.1141,291666.0
2023-01-20 15:00:00,126.22,126.64,125.97,126.56,902800.0,121.1237,121.5268,120.8838,121.45,902800.0
2023-01-23 09:30:00,126.9,128.25,126.54,127.67,413555.0,121.7763,123.0718,121.4308,122.5152,413555.0
2023-01-23 10:00:00,127.66,128.32,127.51,128.21,551283.0,122.5056,123.139,122.3617,123.0334,551283.0
2023-01-23 11:00:00,128.21,128.75,127.93,127.97,497110.0,123.0334,123.5516,122.7647,122.8031,497110.0
2023-01-23 12:00:00,127.96,128.08,127.62,127.94,291103.0,122.7935,122.9086,122.4672,122.7743,291103.0
2023-01-23 13:00:00,127.93,128.48,127.86,128.21,358516.0,122.7647,123.2925,122.6975,123.0334,358516.0
2023-01-23 14:00:00,128.2,128.24,127.44,127.59,429241.0,123.0238,123.0622,122.2945,122.4384,429241.0
2023-01-23 15:00:00,127.57,128.41,127.4,128.29,935475.0,122.4192,123.2253,122.2561,123.1102,935475.0
2023-01-24 09:30:00,123.58,127.98,117.98,127.12,480706.0,118.5903,122.8127,113.2164,121.9874,480706.0
2023-01-24 10:00:00,127.12,127.93,126.83,127.76,580777.0,121.9874,122.7647,121.7091,122.6016,580777.0
2023-01-24 11:00:00,127.77,128.01,127.46,127.81,445574.0,122.6112,122.8415,122.3137,122.6495,445574.0
2023-01-24 12:00:00,127.81,127.95,127.48,127.67,387802.0,122.6495,122.7839,122.3329,122.5152,387802.0
2023-01-24 13:00:00,127.67,127.97,127.51,127.79,491413.0,122.5152,122.8031,122.3617,122.6304,491413.0
2023-01-24 14:00:00,127.78,127.8,127.11,127.14,390810.0,122.6208,122.64,121.9778,122.0066,390810.0
2023-01-24 15:00:00,127.14,127.23,126.63,126.82,969976.0,122.0066,122.093,121.5172,121.6995,969976.0
2023-01-25 09:30:00,125.86,126.42,125.06,125.29,554180.0,120.7783,121.3157,120.0106,120.2313,554180.0
2023-01-25 10:00:00,125.24,125.68,124.83,125.64,544462.0,120.1833,120.6055,119.7899,120.5672,544462.0
2023-01-25 11:00:00,125.64,126.69,125.5,126.5,821255.0,120.5672,121.5748,120.4328,121.3924,821255.0
2023-01-25 12:00:00,126.5,126.7,126.34,126.65,522652.0,121.3924,121.5844,121.2389,121.5364,522652.0
2023-01-25 13:00:00,126.65,126.97,126.45,126.68,414308.0,121.5364,121.8435,121.3445,121.5652,414308.0
2023-01-25 14:00:00,126.68,126.79,126.32,126.72,302419.0,121.5652,121.6707,121.2197,121.6036,302419.0
2023-01-25 15:00:00,126.75,127.01,126.45,126.81,750678.0,121.6323,121.8818,121.3445,121.6899,750678.0
2023-01-26 09:30:00,128.46,128.99,126.64,126.99,633451.0,123.2733,123.7819,121.5268,121.8627,633451.0
2023-01-26 10:00:00,127.0,127.02,126.01,126.35,638051.0,121.8723,121.8914,120.9222,121.2485,638051.0
2023-01-26 11:00:00,126.33,127.12,126.15,126.98,495891.0,121.2293,121.9874,121.0566,121.8531,495891.0
2023-01-26 12:00:00,126.97,127.56,126.91,126.99,417611.0,121.8435,122.4096,121.7859,121.8627,417611.0
2023-01-26 13:00:00,127.01,127.5,126.73,127.25,260192.0,121.8818,122.3521,121.6132,122.1122,260192.0
2023-01-26 14:00:00,127.23,127.62,127.07,127.45,346299.0,122.093,122.4672,121.9394,122.3041,346299.0
2023-01-26 15:00:00,127.44,127.54,127.04,127.53,1013038.0,122.2945,122.3904,121.9106,122.3809,1013038.0
2023-01-27 09:30:00,127.11,127.81,126.81,127.63,506059.0,121.9778,122.6495,121.6899,122.4768,506059.0
2023-01-27 10:00:00,127.64,127.84,126.69,126.93,591834.0,122.4864,122.6783,121.5748,121.8051,591834.0
2023-01-27 11:00:00,126.92,127.54,126.8,127.4,328803.0,121.7955,122.3904,121.6803,122.2561,328803.0
2023-01-27 12:00:00,127.39,127.93,127.27,127.57,314734.0,122.2465,122.7647,122.1313,122.4192,314734.0
2023-01-27 13:00:00,127.56,127.66,127.19,127.62,326790.0,122.4096,122.5056,122.0546,122.4672,326790.0
2023-01-27 14:00:00,127.6,128.1,127.51,127.98,474206.0,122.448,122.9278,122.3617,122.8127,474206.0
2023-01-27 15:00:00,127.99,128.58,127.39,127.51,1380920.0,122.8223,123.3885,122.2465,122.3617,1380920.0
2023-01-30 09:30:00,126.5,127.56,126.31,127.02,488186.0,121.3924,122.4096,121.2101,121.8914,488186.0
2023-01-30 10:00:00,126.98,127.24,126.2,126.56,437554.0,121.8531,122.1026,121.1046,121.45,437554.0
2023-01-30 11:00:00,126.54,127.05,126.4,126.59,353898.0,121.4308,121.9202,121.2965,121.4788,353898.0
2023-01-30 12:00:00,126.56,126.73,126.43,126.69,293851.0,121.45,121.6132,121.3253,121.5748,293851.0
2023-01-30 13:00:00,126.7,126.91,126.43,126.86,389877.0,121.5844,121.7859,121.3253,121.7379,389877.0
2023-01-30 14:00:00,126.89,127.04,126.53,126.73,404360.0,121.7667,121.9106,121.4212,121.6132,404360.0
2023-01-30 15:00:00,126.75,127.01,126.34,126.39,1080041.0,121.6323,121.8818,121.2389,121.2869,1080041.0
2023-01-31 09:30:00,126.42,126.93,126.27,126.41,280900.0,121.3157,121.8051,121.1717,121.3061,280900.0
2023-01-31 10:00:00,126.44,127.15,126.01,127.01,368807.0,121.3349,122.0162,120.9222,121.8818,368807.0
2023-01-31 11:00:00,127.03,127.22,126.48,126.68,330788.0,121.901,122.0834,121.3732,121.5652,330788.0
2023-01-31 12:00:00,126.68,126.97,126.49,126.73,289733.0,121.5652,121.8435,121.3828,121.6132,289733.0
2023-01-31 13:00:00,126.74,127.12,126.49,127.06,377394.0,121.6227,121.9874,121.3828,121.9298,377394.0
2023-01-31 14:00:00,127.06,127.85,127.06,127.73,1253301.0,121.9298,122.6879,121.9298,122.5728,1253301.0
2023-01-31 15:00:00,127.73,127.85,127.07,127.34,1442975.0,122.5728,122.6879,121.9394,122.1985,1442975.0
2023-02-01 09:30:00,127.9,127.9,126.22,127.64,510096.0,122.7359,122.7359,121.1237,122.4864,510096.0
2023-02-01 10:00:00,127.65,127.7,126.68,126.73,476268.0,122.496,122.544,121.5652,121.6132,476268.0
2023-02-01 11:00:00,126.72,127.21,126.4,126.69,345550.0,121.6036,122.0738,121.2965,121.5748,345550.0
2023-02-01 12:00:00,126.71,126.86,126.45,126.68,229202.0,121.594,121.7379,121.3445,121.5652,229202.0
2023-02-01 13:00:00,126.69,127.32,126.61,126.96,232162.0,121.5748,122.1793,121.498,121.8339,232162.0
2023-02-01 14:00:00,126.96,129.02,126.27,128.43,968912.0,121.8339,123.8107,121.1717,123.2445,968912.0
2023-02-01 15:00:00,128.45,130.22,128.43,129.52,1346979.0,123.2637,124.9622,123.2445,124.2905,1346979.0
2023-02-02 09:30:00,130.45,131.31,129.65,129.72,606365.0,125.183,126.0082,124.4153,124.4824,606365.0
2023-02-02 10:00:00,129.72,130.99,128.88,130.96,435464.0,124.4824,125.7012,123.6763,125.6724,435464.0
2023-02-02 11:00:00,130.95,131.07,130.15,130.17,419542.0,125.6628,125.7779,124.8951,124.9143,419542.0
2023-02-02 12:00:00,130.18,130.41,129.48,129.81,242917.0,124.9239,125.1446,124.2521,124.5688,242917.0
2023-02-02 13:00:00,129.81,130.24,129.41,130.19,256688.0,124.5688,124.9814,124.1849,124.9335,256688.0
2023-02-02 14:00:00,130.17,130.22,128.05,128.17,548262.0,124.9143,124.9622,122.8799,122.995,548262.0
2023-02-02 15:00:00,128.11,129.19,127.86,129.06,723848.0,122.9374,123.9738,122.6975,123.8491,723848.0
2023-02-03 09:30:00,126.79,127.92,126.44,127.63,337169.0,121.6707,122.7551,121.3349,122.4768,337169.0
2023-02-03 10:00:00,127.58,128.96,127.24,128.56,360605.0,122.4288,123.7531,122.1026,123.3693,360605.0
2023-02-03 11:00:00,128.54,129.42,128.52,128.81,362733.0,123.3501,124.1945,123.3309,123.6092,362733.0
2023-02-03 12:00:00,128.83,129.4,127.92,127.96,275341.0,123.6284,124.1753,122.7551,122.7935,275341.0
2023-02-03 13:00:00,127.98,128.01,127.21,127.84,289140.0,122.8127,122.8415,122.0738,122.6783,289140.0
2023-02-03 14:00:00,127.84,127.94,127.0,127.05,285219.0,122.6783,122.7743,121.8723,121.9202,285219.0
2023-02-03 15:00:00,127.03,127.69,126.88,127.61,734272.0,121.901,122.5344,121.7571,122.4576,734272.0
2023-02-06 09:30:00,125.52,126.08,124.32,124.82,621282.0,120.452,120.9894,119.3005,119.7803,621282.0
2023-02-06 10:00:00,124.78,125.58,124.34,125.48,430749.0,119.7419,120.5096,119.3197,120.4136,430749.0
2023-02-06 11:00:00,125.51,125.7,124.9,125.04,353153.0,120.4424,120.6247,119.857,119.9914,353153.0
2023-02-06 12:00:00,125.03,125.59,124.7,125.52,286418.0,119.9818,120.5192,119.6651,120.452,286418.0
2023-02-06 13:00:00,125.51,125.64,125.06,125.6,191064.0,120.4424,120.5672,120.0106,120.5288,191064.0
2023-02-06 14:00:00,125.62,126.1,125.45,125.61,236016.0,120.548,121.0086,120.3848,120.5384,236016.0
2023-02-06 15:00:00,125.61,125.87,125.23,125.71,674310.0,120.5384,120.7879,120.1737,120.6343,674310.0
2023-02-07 09:30:00,123.96,124.45,123.78,123.96,364460.0,118.955,119.4252,118.7823,118.955,364460.0
2023-02-07 10:00:00,123.95,124.05,123.25,123.55,400913.0,118.9454,119.0414,118.2737,118.5615,400913.0
2023-02-07 11:00:00,123.56,124.22,123.56,124.12,259683.0,118.5711,119.2045,118.5711,119.1085,259683.0
2023-02-07 12:00:00,124.09,125.87,124.0,125.61,259803.0,119.0797,120.7879,118.9934,120.5384,259803.0
2023-02-07 13:00:00,125.6,125.86,123.33,123.81,360485.0,120.5288,120.7783,118.3504,118.8111,360485.0
2023-02-07 14:00:00,123.78,124.73,123.78,124.71,266011.0,118.7823,119.6939,118.7823,119.6747,266011.0
2023-02-07 15:00:00,124.71,125.93,124.58,125.33,706186.0,119.6747,120.8455,119.55,120.2697,706186.0
2023-02-08 09:30:00,123.38,123.78,122.22,123.73,635536.0,118.3984,118.7823,117.2852,118.7343,635536.0
2023-02-08 10:00:00,123.77,124.1,123.03,123.28,451599.0,118.7727,119.0893,118.0625,118.3025,451599.0
2023-02-08 11:00:00,123.27,123.44,122.29,122.78,479104.0,118.2929,118.456,117.3524,117.8226,479104.0
2023-02-08 12:00:00,122.77,122.78,122.09,122.5,304582.0,117.813,117.8226,117.1605,117.5539,304582.0
2023-02-08 13:00:00,122.49,122.89,122.06,122.31,315056.0,117.5443,117.9282,117.1317,117.3716,315056.0
2023-02-08 14:00:00,122.32,122.46,121.8,122.21,367930.0,117.3812,117.5156,116.8822,117.2757,367930.0
2023-02-08 15:00:00,122.21,122.99,121.96,122.91,920380.0,117.2757,118.0242,117.0357,117.9474,920380.0
2023-02-09 09:30:00,124.71,125.02,123.36,123.44,607507.0,119.6747,119.9722,118.3792,118.456,607507.0
2023-02-09 10:00:00,123.44,124.0,122.91,123.6,491946.0,118.456,118.9934,117.9474,118.6095,491946.0
2023-02-09 11:00:00,123.59,123.65,123.22,123.5,303269.0,118.5999,118.6575,118.2449,118.5136,303269.0
2023-02-09 12:00:00,123.49,123.77,121.65,122.81,946664.0,118.504,118.7727,116.7383,117.8514,946664.0
2023-02-09 13:00:00,122.81,122.98,122.23,122.4,209255.0,117.8514,118.0146,117.2948,117.458,209255.0
2023-02-09 14:00:00,122.38,122.69,122.19,122.3,232779.0,117.4388,117.7363,117.2565,117.362,232779.0
2023-02-09 15:00:00,122.28,122.47,121.5,122.18,791264.0,117.3428,117.5252,116.5943,117.2469,791264.0
2023-02-10 09:30:00,121.51,122.15,120.54,121.35,453033.0,116.6039,117.2181,115.6731,116.4504,453033.0
2023-02-10 10:00:00,121.34,122.64,120.84,122.06,518577.0,116.4408,117.6883,115.961,117.1317,518577.0
2023-02-10 11:00:00,122.04,122.47,121.2,121.34,378541.0,117.1125,117.5252,116.3064,116.4408,378541.0
2023-02-10 12:00:00,121.21,121.71,120.95,121.7,247364.0,116.316,116.7958,116.0665,116.7862,247364.0
2023-02-10 13:00:00,121.7,122.17,121.62,121.7,183929.0,116.7862,117.2373,116.7095,116.7862,183929.0
2023-02-10 14:00:00,121.71,122.05,121.53,122.03,221655.0,116.7958,117.1221,116.6231,117.1029,221655.0
2023-02-10 15:00:00,122.04,122.44,121.69,122.24,858948.0,117.1125,117.4964,116.7766,117.3044,858948.0
2023-02-13 09:30:00,122.82,124.09,122.46,123.99,341344.0,117.861,119.0797,117.5156,118.9838,341344.0
2023-02-13 10:00:00,124.03,124.82,123.73,124.69,513897.0,119.0222,119.7803,118.7343,119.6555,513897.0
2023-02-13 11:00:00,124.7,125.45,124.57,125.17,394180.0,119.6651,120.3848,119.5404,120.1161,394180.0
2023-02-13 12:00:00,125.17,125.64,125.12,125.29,371175.0,120.1161,120.5672,120.0682,120.2313,371175.0
2023-02-13 13:00:00,125.32,125.64,125.22,125.59,315151.0,120.2601,120.5672,120.1641,120.5192,315151.0
2023-02-13 14:00:00,125.59,125.72,124.72,125.06,392435.0,120.5192,120.6439,119.6843,120.0106,392435.0
2023-02-13 15:00:00,125.05,125.47,124.78,125.15,957032.0,120.001,120.404,119.7419,120.0969,957032.0
2023-02-14 09:30:00,123.95,125.88,123.74,125.73,342805.0,118.9454,120.7975,118.7439,120.6535,342805.0
2023-02-14 10:00:00,125.76,126.17,124.01,124.47,385921.0,120.6823,121.0758,119.003,119.4444,385921.0
2023-02-14 11:00:00,124.46,125.13,123.92,124.68,390485.0,119.4348,120.0778,118.9166,119.6459,390485.0
2023-02-14 12:00:00,124.67,125.68,124.66,125.58,329282.0,119.6363,120.6055,119.6267,120.5096,329282.0
2023-02-14 13:00:00,125.57,126.11,125.53,125.88,372474.0,120.5,121.0182,120.4616,120.7975,372474.0
2023-02-14 14:00:00,125.89,126.13,125.35,125.89,314970.0,120.8071,121.0374,120.2889,120.8071,314970.0
2023-02-14 15:00:00,125.9,126.36,125.77,126.21,960116.0,120.8167,121.2581,120.6919,121.1141,960116.0
2023-02-15 09:30:00,124.9,126.67,124.9,125.5,582689.0,119.857,121.5556,119.857,120.4328,582689.0
2023-02-15 10:00:00,125.48,126.17,125.3,125.73,417822.0,120.4136,121.0758,120.2409,120.6535,417822.0
2023-02-15 11:00:00,125.72,126.92,125.7,126.69,419270.0,120.6439,121.7955,120.6247,121.5748,419270.0
2023-02-15 12:00:00,126.69,126.83,126.29,126.43,410076.0,121.5748,121.7091,121.1909,121.3253,410076.0
2023-02-15 13:00:00,126.43,127.18,126.43,127.16,393173.0,121.3253,122.045,121.3253,122.0258,393173.0
2023-02-15 14:00:00,127.16,127.46,127.12,127.16,439873.0,122.0258,122.3137,121.9874,122.0258,439873.0
2023-02-15 15:00:00,127.16,127.5,127.08,127.49,1054403.0,122.0258,122.3521,121.949,122.3425,1054403.0
2023-02-16 09:30:00,125.43,126.15,125.43,125.71,340396.0,120.3656,121.0566,120.3656,120.6343,340396.0
2023-02-16 10:00:00,125.71,126.71,125.31,126.68,379206.0,120.6343,121.594,120.2505,121.5652,379206.0
2023-02-16 11:00:00,126.7,127.01,126.31,126.61,251744.0,121.5844,121.8818,121.2101,121.498,251744.0
2023-02-16 12:00:00,126.63,127.21,126.61,126.81,234186.0,121.5172,122.0738,121.498,121.6899,234186.0
2023-02-16 13:00:00,126.81,126.99,126.11,126.55,139769.0,121.6899,121.8627,121.0182,121.4404,139769.0
2023-02-16 14:00:00,126.57,126.7,126.3,126.41,126336.0,121.4596,121.5844,121.2005,121.3061,126336.0
2023-02-16 15:00:00,126.39,126.48,124.11,124.37,1320502.0,121.2869,121.3732,119.0989,119.3484,1320502.0
2023-02-17 09:30:00,123.71,124.43,123.43,123.91,468011.0,118.7151,119.406,118.4464,118.907,468011.0
2023-02-17 10:00:00,123.91,124.88,123.82,123.94,567415.0,118.907,119.8378,118.8206,118.9358,567415.0
2023-02-17 11:00:00,123.95,124.03,123.6,123.86,364686.0,118.9454,119.0222,118.6095,118.859,364686.0
2023-02-17 12:00:00,123.86,124.43,123.73,123.95,215381.0,118.859,119.406,118.7343,118.9454,215381.0
2023-02-17 13:00:00,123.93,124.46,123.88,124.2,187498.0,118.9262,119.4348,118.8782,119.1853,187498.0
2023-02-17 14:00:00,124.21,124.86,124.2,124.77,297999.0,119.1949,119.8187,119.1853,119.7323,297999.0
2023-02-17 15:00:00,124.78,124.89,124.39,124.85,655909.0,119.7419,119.8474,119.3676,119.8091,655909.0
2023-02-21 09:30:00,123.28,124.0,122.26,122.3,537270.0,118.3025,118.9934,117.3236,117.362,537270.0
2023-02-21 10:00:00,122.3,122.86,122.08,122.32,345920.0,117.362,117.8994,117.1509,117.3812,345920.0
2023-02-21 11:00:00,122.33,122.6,122.03,122.11,317615.0,117.3908,117.6499,117.1029,117.1797,317615.0
2023-02-21 12:00:00,122.08,122.09,121.69,121.85,220419.0,117.1509,117.1605,116.7766,116.9302,220419.0
2023-02-21 13:00:00,121.84,121.91,121.22,121.4,291627.0,116.9206,116.9878,116.3256,116.4984,291627.0
2023-02-21 14:00:00,121.42,121.45,121.05,121.22,256139.0,116.5175,116.5463,116.1625,116.3256,256139.0
2023-02-21 15:00:00,121.23,121.61,120.98,121.11,791137.0,116.3352,116.6999,116.0953,116.2201,791137.0
2023-02-22 09:30:00,121.1,121.4,120.55,120.57,333970.0,116.2105,116.4984,115.6827,115.7019,333970.0
2023-02-22 10:00:00,120.54,120.99,120.29,120.66,371567.0,115.6731,116.1049,115.4332,115.7882,371567.0
2023-02-22 11:00:00,120.67,120.8,120.38,120.71,317851.0,115.7978,115.9226,115.5195,115.8362,317851.0
2023-02-22 12:00:00,120.7,121.07,120.51,120.94,335015.0,115.8266,116.1817,115.6443,116.0569,335015.0
2023-02-22 13:00:00,120.94,121.11,120.82,120.85,244263.0,116.0569,116.2201,115.9418,115.9706,244263.0
2023-02-22 14:00:00,120.86,121.18,120.06,120.08,420435.0,115.9802,116.2872,115.2125,115.2317,420435.0
2023-02-22 15:00:00,120.05,120.26,119.63,119.93,912101.0,115.2029,115.4044,114.7998,115.0877,912101.0
2023-02-23 09:30:00,120.76,120.76,119.91,120.44,367842.0,115.8842,115.8842,115.0685,115.5771,367842.0
2023-02-23 10:00:00,120.44,120.47,119.37,119.48,363151.0,115.5771,115.6059,114.5503,114.6559,363151.0
2023-02-23 11:00:00,119.48,119.73,118.73,118.77,299835.0,114.6559,114.8958,113.9362,113.9745,299835.0
2023-02-23 12:00:00,118.77,118.9,118.55,118.83,275116.0,113.9745,114.0993,113.7634,114.0321,275116.0
2023-02-23 13:00:00,118.85,119.16,118.7,119.01,317532.0,114.0513,114.3488,113.9074,114.2049,317532.0
2023-02-23 14:00:00,119.01,119.65,118.91,119.39,280044.0,114.2049,114.819,114.1089,114.5695,280044.0
2023-02-23 15:00:00,119.39,120.05,119.39,119.97,628961.0,114.5695,115.2029,114.5695,115.1261,628961.0
2023-02-24 09:30:00,117.97,118.67,117.69,117.82,359836.0,113.2068,113.8786,112.9382,113.0629,359836.0
2023-02-24 10:00:00,117.8,118.31,117.66,117.88,404352.0,113.0437,113.5331,112.9094,113.1205,404352.0
2023-02-24 11:00:00,117.88,118.74,117.83,118.59,247745.0,113.1205,113.9458,113.0725,113.8018,247745.0
2023-02-24 12:00:00,118.59,118.65,117.57,117.63,213373.0,113.8018,113.8594,112.823,112.8806,213373.0
2023-02-24 13:00:00,117.62,117.86,117.34,117.83,429207.0,112.871,113.1013,112.6023,113.0725,429207.0
2023-02-24 14:00:00,117.84,118.21,117.45,118.17,247258.0,113.0821,113.4372,112.7078,113.3988,247258.0
2023-02-24 15:00:00,118.17,118.39,117.61,118.01,616408.0,113.3988,113.6099,112.8614,113.2452,616408.0
2023-02-27 09:30:00,119.26,119.73,119.03,119.44,342664.0,114.4448,114.8958,114.224,114.6175,342664.0
2023-02-27 10:00:00,119.48,119.82,118.69,118.99,313129.0,114.6559,114.9822,113.8978,114.1857,313129.0
2023-02-27 11:00:00,118.97,119.2,118.56,118.88,266341.0,114.1665,114.3872,113.773,114.0801,266341.0
2023-02-27 12:00:00,118.89,119.14,118.54,119.08,269627.0,114.0897,114.3296,113.7538,114.272,269627.0
2023-02-27 13:00:00,119.08,119.19,118.8,119.11,247053.0,114.272,114.3776,114.0033,114.3008,247053.0
2023-02-27 14:00:00,119.12,119.35,118.57,118.74,330129.0,114.3104,114.5311,113.7826,113.9458,330129.0
2023-02-27 15:00:00,118.73,118.82,118.32,118.53,632303.0,113.9362,114.0225,113.5427,113.7442,632303.0
2023-02-28 09:30:00,118.74,118.76,117.84,118.48,491689.0,113.9458,113.9649,113.0821,113.6963,491689.0
2023-02-28 10:00:00,118.51,119.39,118.51,119.35,432194.0,113.725,114.5695,113.725,114.5311,432194.0
2023-02-28 11:00:00,119.36,120.13,119.36,119.82,365499.0,114.5407,115.2796,114.5407,114.9822,365499.0
2023-02-28 12:00:00,119.84,119.95,119.61,119.86,185041.0,115.0013,115.1069,114.7806,115.0205,185041.0
2023-02-28 13:00:00,119.86,120.4,119.82,120.07,318847.0,115.0205,115.5387,114.9822,115.2221,318847.0
2023-02-28 14:00:00,120.07,120.19,119.39,119.44,240418.0,115.2221,115.3372,114.5695,114.6175,240418.0
2023-02-28 15:00:00,119.42,119.42,118.63,118.65,1515330.0,114.5983,114.5983,113.8402,113.8594,1515330.0
2023-03-01 09:30:00,117.95,119.79,117.93,119.53,367984.0,113.1877,114.9534,113.1685,114.7039,367984.0
2023-03-01 10:00:00,119.58,119.7,118.59,118.83,356581.0,114.7518,114.867,113.8018,114.0321,356581.0
2023-03-01 11:00:00,118.78,119.04,117.83,118.82,273456.0,113.9841,114.2336,113.0725,114.0225,273456.0
2023-03-01 12:00:00,118.83,119.02,118.6,118.8,202976.0,114.0321,114.2145,113.8114,114.0033,202976.0
2023-03-01 13:00:00,118.8,118.99,118.5,118.57,176297.0,114.0033,114.1857,113.7154,113.7826,176297.0
2023-03-01 14:00:00,118.57,118.57,117.88,118.04,221646.0,113.7826,113.7826,113.1205,113.274,221646.0
2023-03-01 15:00:00,118.05,118.89,118.02,118.58,706026.0,113.2836,114.0897,113.2548,113.7922,706026.0
2023-03-02 09:30:00,117.55,118.95,117.55,118.89,308621.0,112.8038,114.1473,112.8038,114.0897,308621.0
2023-03-02 10:00:00,118.9,119.3,118.65,119.12,340808.0,114.0993,114.4831,113.8594,114.3104,340808.0
2023-03-02 11:00:00,119.11,119.25,118.55,118.68,287847.0,114.3008,114.4352,113.7634,113.8882,287847.0
2023-03-02 12:00:00,118.72,119.2,118.61,118.97,349234.0,113.9266,114.3872,113.821,114.1665,349234.0
2023-03-02 13:00:00,118.96,119.2,118.64,119.07,354817.0,114.1569,114.3872,113.8498,114.2624,354817.0
2023-03-02 14:00:00,119.07,119.51,119.0,119.31,216008.0,114.2624,114.6847,114.1953,114.4927,216008.0
2023-03-02 15:00:00,119.31,119.96,119.19,119.57,700258.0,114.4927,115.1165,114.3776,114.7422,700258.0
2023-03-03 09:30:00,120.13,120.21,119.38,119.81,265728.0,115.6037,115.6807,114.882,115.2958,265728.0
2023-03-03 10:00:00,119.83,120.26,119.02,119.86,380423.0,115.315,115.7288,114.5355,115.3439,380423.0
2023-03-03 11:00:00,119.87,120.64,119.77,120.63,258746.0,115.3535,116.0945,115.2573,116.0849,258746.0
2023-03-03 12:00:00,120.62,120.83,120.44,120.82,177273.0,116.0753,116.2773,115.902,116.2677,177273.0
2023-03-03 13:00:00,120.8,120.8,120.13,120.53,379103.0,116.2485,116.2485,115.6037,115.9887,379103.0
2023-03-03 14:00:00,120.52,120.84,120.45,120.84,212350.0,115.979,116.287,115.9117,116.287,212350.0
2023-03-03 15:00:00,120.85,121.04,120.76,120.94,514510.0,116.2966,116.4794,116.21,116.3832,514510.0
2023-03-06 09:30:00,121.13,121.4,120.51,120.91,348591.0,116.566,116.8259,115.9694,116.3543,348591.0
2023-03-06 10:00:00,120.9,121.96,120.73,121.72,469678.0,116.3447,117.3648,116.1811,117.1338,469678.0
2023-03-06 11:00:00,121.72,121.99,121.35,121.43,372320.0,117.1338,117.3936,116.7778,116.8547,372320.0
2023-03-06 12:00:00,121.42,121.53,120.62,120.8,375558.0,116.8451,116.951,116.0753,116.2485,375558.0
2023-03-06 13:00:00,120.79,120.8,120.1,120.14,263034.0,116.2389,116.2485,115.5749,115.6133,263034.0
2023-03-06 14:00:00,120.12,120.21,119.95,120.13,238265.0,115.5941,115.6807,115.4305,115.6037,238265.0
2023-03-06 15:00:00,120.14,120.51,120.06,120.17,938189.0,115.6133,115.9694,115.5364,115.6422,938189.0
2023-03-07 09:30:00,120.2,120.85,119.87,120.71,296332.0,115.6711,116.2966,115.3535,116.1619,296332.0
2023-03-07 10:00:00,120.69,121.02,119.42,120.18,444388.0,116.1426,116.4602,114.9205,115.6518,444388.0
2023-03-07 11:00:00,120.19,120.59,119.9,120.06,273489.0,115.6615,116.0464,115.3824,115.5364,273489.0
2023-03-07 12:00:00,120.04,120.92,120.04,120.59,289339.0,115.5171,116.364,115.5171,116.0464,289339.0
2023-03-07 13:00:00,120.61,120.61,119.32,119.46,197522.0,116.0656,116.0656,114.8242,114.959,197522.0
2023-03-07 14:00:00,119.45,119.72,119.24,119.4,229646.0,114.9493,115.2092,114.7473,114.9012,229646.0
2023-03-07 15:00:00,119.39,119.74,119.23,119.59,802431.0,114.8916,115.2284,114.7376,115.0841,802431.0
2023-03-08 09:30:00,119.27,119.7,119.01,119.51,251414.0,114.7761,115.1899,114.5259,115.0071,251414.0
2023-03-08 10:00:00,119.54,120.04,118.97,119.46,545534.0,115.036,115.5171,114.4874,114.959,545534.0
2023-03-08 11:00:00,119.49,119.66,118.97,119.55,275428.0,114.9878,115.1514,114.4874,115.0456,275428.0
2023-03-08 12:00:00,119.56,119.66,118.86,118.95,211135.0,115.0552,115.1514,114.3816,114.4682,211135.0
2023-03-08 13:00:00,118.95,119.11,118.73,118.84,175170.0,114.4682,114.6222,114.2565,114.3623,175170.0
2023-03-08 14:00:00,118.84,119.34,118.83,119.14,158975.0,114.3623,114.8435,114.3527,114.651,158975.0
2023-03-08 15:00:00,119.15,120.02,119.01,119.86,565047.0,114.6606,115.4979,114.5259,115.3439,565047.0
2023-03-09 09:30:00,120.08,121.47,119.86,121.15,563170.0,115.5556,116.8932,115.3439,116.5853,563170.0
2023-03-09 10:00:00,121.16,121.86,120.91,121.21,561971.0,116.5949,117.2685,116.3543,116.643,561971.0
2023-03-09 11:00:00,121.21,121.41,120.45,120.46,444347.0,116.643,116.8355,115.9117,115.9213,444347.0
2023-03-09 12:00:00,120.47,120.52,119.96,120.15,336520.0,115.9309,115.979,115.4401,115.623,336520.0
2023-03-09 13:00:00,120.15,120.39,118.82,119.04,275751.0,115.623,115.8539,114.3431,114.5548,275751.0
2023-03-09 14:00:00,119.04,119.17,118.48,118.63,413075.0,114.5548,114.6799,114.0159,114.1602,413075.0
2023-03-09 15:00:00,118.63,118.67,117.55,117.93,738533.0,114.1602,114.1987,113.1209,113.4866,738533.0
2023-03-10 09:30:00,118.83,118.99,117.25,118.15,516640.0,114.3527,114.5067,112.8322,113.6983,516640.0
2023-03-10 10:00:00,118.15,118.45,117.13,118.38,473713.0,113.6983,113.987,112.7168,113.9197,473713.0
2023-03-10 11:00:00,118.34,118.95,117.65,117.95,428595.0,113.8812,114.4682,113.2172,113.5059,428595.0
2023-03-10 12:00:00,117.95,118.91,117.4,117.41,378377.0,113.5059,114.4297,112.9766,112.9862,378377.0
2023-03-10 13:00:00,117.42,117.5,116.64,117.03,333603.0,112.9958,113.0728,112.2452,112.6205,333603.0
2023-03-10 14:00:00,117.06,118.23,117.05,117.81,356692.0,112.6494,113.7753,112.6398,113.3711,356692.0
2023-03-10 15:00:00,117.82,117.87,116.88,117.49,740303.0,113.3808,113.4289,112.4762,113.0632,740303.0
2023-03-13 09:30:00,115.82,117.6,115.79,117.14,477538.0,111.4561,113.169,111.4272,112.7264,477538.0
2023-03-13 10:00:00,117.1,117.57,116.02,117.42,435930.0,112.6879,113.1402,111.6486,112.9958,435930.0
2023-03-13 11:00:00,117.45,118.26,117.19,117.86,419372.0,113.0247,113.8042,112.7745,113.4193,419372.0
2023-03-13 12:00:00,117.9,118.29,117.33,117.68,365710.0,113.4577,113.833,112.9092,113.246,365710.0
2023-03-13 13:00:00,117.69,117.91,117.08,117.62,360391.0,113.2557,113.4674,112.6686,113.1883,360391.0
2023-03-13 14:00:00,117.64,117.86,117.28,117.49,400576.0,113.2075,113.4193,112.8611,113.0632,400576.0
2023-03-13 15:00:00,117.47,117.58,116.63,116.86,872500.0,113.0439,113.1498,112.2356,112.4569,872500.0
2023-03-14 09:30:00,119.0,119.25,117.23,118.57,463703.0,114.5163,114.7569,112.813,114.1025,463703.0
2023-03-14 10:00:00,118.58,119.24,118.24,118.87,620234.0,114.1121,114.7473,113.7849,114.3912,620234.0
2023-03-14 11:00:00,118.88,119.35,118.84,119.09,422453.0,114.4008,114.8531,114.3623,114.6029,422453.0
2023-03-14 12:00:00,119.1,119.49,118.9,118.95,312686.0,114.6125,114.9878,114.4201,114.4682,312686.0
2023-03-14 13:00:00,118.96,119.07,117.99,118.07,324263.0,114.4778,114.5837,113.5444,113.6213,324263.0
2023-03-14 14:00:00,118.09,118.4,117.55,118.16,303573.0,113.6406,113.9389,113.1209,113.7079,303573.0
2023-03-14 15:00:00,118.17,119.07,117.73,118.93,808193.0,113.7176,114.5837,113.2941,114.4489,808193.0
2023-03-15 09:30:00,116.32,117.4,116.05,116.26,430429.0,111.9373,112.9766,111.6774,111.8795,430429.0
2023-03-15 10:00:00,116.23,116.85,115.81,116.63,542198.0,111.8507,112.4473,111.4465,112.2356,542198.0
2023-03-15 11:00:00,116.66,117.58,116.54,117.02,376189.0,112.2645,113.1498,112.149,112.6109,376189.0
2023-03-15 12:00:00,117.02,117.15,116.46,116.75,289832.0,112.6109,112.736,112.072,112.3511,289832.0
2023-03-15 13:00:00,116.74,117.63,116.55,117.47,269270.0,112.3415,113.1979,112.1586,113.0439,269270.0
2023-03-15 14:00:00,117.48,118.63,117.2,118.29,343167.0,113.0536,114.1602,112.7841,113.833,343167.0
2023-03-15 15:00:00,118.29,118.52,117.5,118.22,1020556.0,113.833,114.0544,113.0728,113.7657,1020556.0
2023-03-16 09:30:00,116.86,118.48,116.61,118.35,295432.0,112.4569,114.0159,112.2163,113.8908,295432.0
2023-03-16 10:00:00,118.31,119.5,117.54,119.36,383588.0,113.8523,114.9975,113.1113,114.8627,383588.0
2023-03-16 11:00:00,119.39,120.24,118.69,120.05,415172.0,114.8916,115.7096,114.218,115.5267,415172.0
2023-03-16 12:00:00,120.02,120.52,119.58,120.38,361574.0,115.4979,115.979,115.0744,115.8443,361574.0
2023-03-16 13:00:00,120.39,120.58,120.13,120.5,455613.0,115.8539,116.0368,115.6037,115.9598,455613.0
2023-03-16 14:00:00,120.46,120.65,120.27,120.52,344615.0,115.9213,116.1041,115.7384,115.979,344615.0
2023-03-16 15:00:00,120.51,120.81,120.39,120.66,926650.0,115.9694,116.2581,115.8539,116.1138,926650.0
2023-03-17 09:30:00,121.17,121.73,120.28,120.57,1719431.0,116.6045,117.1434,115.7481,116.0271,1719431.0
2023-03-17 10:00:00,120.6,121.22,119.24,119.57,672021.0,116.056,116.6527,114.7473,115.0648,672021.0
2023-03-17 11:00:00,119.55,119.65,118.67,118.92,699429.0,115.0456,115.1418,114.1987,114.4393,699429.0
2023-03-17 12:00:00,118.93,119.76,118.89,119.64,413173.0,114.4489,115.2477,114.4104,115.1322,413173.0
2023-03-17 13:00:00,119.67,120.26,119.59,119.91,353488.0,115.1611,115.7288,115.0841,115.392,353488.0
2023-03-17 14:00:00,119.91,120.06,119.36,119.73,475846.0,115.392,115.5364,114.8627,115.2188,475846.0
2023-03-17 15:00:00,119.74,120.63,119.56,120.44,1308101.0,115.2284,116.0849,115.0552,115.902,1308101.0
2023-03-20 09:30:00,120.99,122.27,120.65,122.18,461276.0,116.4313,117.6631,116.1041,117.5765,461276.0
2023-03-20 10:00:00,122.16,122.68,121.53,122.23,586101.0,117.5572,118.0576,116.951,117.6246,586101.0
2023-03-20 11:00:00,122.25,122.39,121.2,121.22,388419.0,117.6438,117.7786,116.6334,116.6527,388419.0
2023-03-20 12:00:00,121.23,121.3,119.99,120.96,637633.0,116.6623,116.7296,115.469,116.4024,637633.0
2023-03-20 13:00:00,120.97,121.13,120.38,120.57,398792.0,116.4121,116.566,115.8443,116.0271,398792.0
2023-03-20 14:00:00,120.56,120.65,119.81,120.37,598790.0,116.0175,116.1041,115.2958,115.8347,598790.0
2023-03-20 15:00:00,120.37,121.35,119.97,121.13,1012502.0,115.8347,116.7778,115.4497,116.566,1012502.0
2023-03-21 09:30:00,123.5,124.4,123.14,123.62,772028.0,118.8467,119.7128,118.5003,118.9622,772028.0
2023-03-21 10:00:00,123.66,123.89,123.02,123.29,677950.0,119.0007,119.2221,118.3848,118.6447,677950.0
2023-03-21 11:00:00,123.28,124.11,122.97,123.32,683033.0,118.635,119.4338,118.3367,118.6735,683033.0
2023-03-21 12:00:00,123.31,123.83,123.23,123.62,514008.0,118.6639,119.1643,118.5869,118.9622,514008.0
2023-03-21 13:00:00,123.64,124.31,123.5,124.04,695521.0,118.9815,119.6262,118.8467,119.3664,695521.0
2023-03-21 14:00:00,124.06,124.37,123.57,124.24,786576.0,119.3856,119.684,118.9141,119.5589,786576.0
2023-03-21 15:00:00,124.25,126.06,124.23,125.65,3007250.0,119.5685,121.3103,119.5492,120.9157,3007250.0
2023-03-22 09:30:00,123.66,125.26,122.51,124.83,3011247.0,119.0007,120.5404,117.894,120.1266,3011247.0
2023-03-22 10:00:00,124.87,124.88,123.23,123.95,1792966.0,120.1651,120.1748,118.5869,119.2798,1792966.0
2023-03-22 11:00:00,123.95,124.36,123.42,123.75,1213614.0,119.2798,119.6743,118.7698,119.0873,1213614.0
2023-03-22 12:00:00,123.74,123.86,122.45,122.75,1223082.0,119.0777,119.1932,117.8363,118.125,1223082.0
2023-03-22 13:00:00,122.76,122.82,120.76,121.26,1339485.0,118.1346,118.1924,116.21,116.6911,1339485.0
2023-03-22 14:00:00,121.24,122.9,121.17,121.47,1601573.0,116.6719,118.2694,116.6045,116.8932,1601573.0
2023-03-22 15:00:00,121.44,122.39,119.33,119.49,2427789.0,116.8644,117.7786,114.8339,114.9878,2427789.0
2023-03-23 09:30:00,120.47,121.76,120.45,121.46,664262.0,115.9309,117.1723,115.9117,116.8836,664262.0
2023-03-23 10:00:00,121.44,123.04,121.44,123.02,717495.0,116.8644,118.4041,116.8644,118.3848,717495.0
2023-03-23 11:00:00,123.04,123.27,121.89,121.95,596708.0,118.4041,118.6254,117.2974,117.3551,596708.0
2023-03-23 12:00:00,121.94,122.21,121.25,121.45,492152.0,117.3455,117.6054,116.6815,116.874,492152.0
2023-03-23 13:00:00,121.43,121.69,120.9,120.93,557917.0,116.8547,117.1049,116.3447,116.3736,557917.0
2023-03-23 14:00:00,120.94,121.07,119.46,120.24,590070.0,116.3832,116.5083,114.959,115.7096,590070.0
2023-03-23 15:00:00,120.25,121.58,119.57,121.02,1121691.0,115.7192,116.9991,115.0648,116.4602,1121691.0
2023-03-24 09:30:00,120.23,120.66,119.61,120.47,460383.0,115.7,116.1138,115.1033,115.9309,460383.0
2023-03-24 10:00:00,120.48,120.73,119.67,119.95,431083.0,115.9405,116.1811,115.1611,115.4305,431083.0
2023-03-24 11:00:00,119.98,120.12,119.31,119.83,543602.0,115.4594,115.5941,114.8146,115.315,543602.0
2023-03-24 12:00:00,119.87,120.09,119.4,119.67,372041.0,115.3535,115.5652,114.9012,115.1611,372041.0
2023-03-24 13:00:00,119.68,119.99,119.4,119.58,465819.0,115.1707,115.469,114.9012,115.0744,465819.0
2023-03-24 14:00:00,119.59,120.74,119.41,120.7,508192.0,115.0841,116.1907,114.9108,116.1522,508192.0
2023-03-24 15:00:00,120.71,121.0,120.12,120.71,1027794.0,116.1619,116.4409,115.5941,116.1619,1027794.0
2023-03-27 09:30:00,121.02,121.07,119.52,119.62,386050.0,116.4602,116.5083,115.0167,115.1129,386050.0
2023-03-27 10:00:00,119.64,119.76,118.54,118.58,614865.0,115.1322,115.2477,114.0736,114.1121,614865.0
2023-03-27 11:00:00,118.63,118.64,117.61,117.67,463687.0,114.1602,114.1699,113.1787,113.2364,463687.0
2023-03-27 12:00:00,117.64,118.26,117.61,118.26,520926.0,113.2075,113.8042,113.1787,113.8042,520926.0
2023-03-27 13:00:00,118.27,118.5,117.77,118.15,584232.0,113.8138,114.0351,113.3326,113.6983,584232.0
2023-03-27 14:00:00,118.17,118.81,118.01,118.67,423575.0,113.7176,114.3335,113.5636,114.1987,423575.0
2023-03-27 15:00:00,118.66,118.72,117.7,117.85,985055.0,114.1891,114.2468,113.2653,113.4096,985055.0
2023-03-28 09:30:00,117.95,118.44,117.51,117.79,421676.0,113.5059,113.9774,113.0824,113.3519,421676.0
2023-03-28 10:00:00,117.76,118.26,117.18,117.23,508198.0,113.323,113.8042,112.7649,112.813,508198.0
2023-03-28 11:00:00,117.23,117.64,117.15,117.26,476331.0,112.813,113.2075,112.736,112.8419,476331.0
2023-03-28 12:00:00,117.27,117.41,116.95,117.35,328091.0,112.8515,112.9862,112.5435,112.9285,328091.0
2023-03-28 13:00:00,117.34,117.41,116.85,116.97,245662.0,112.9188,112.9862,112.4473,112.5628,245662.0
2023-03-28 14:00:00,116.98,117.65,116.96,117.59,216516.0,112.5724,113.2172,112.5532,113.1594,216516.0
2023-03-28 15:00:00,117.59,117.9,117.53,117.88,624292.0,113.1594,113.4577,113.1017,113.4385,624292.0
2023-03-29 09:30:00,118.64,120.05,118.49,119.78,711844.0,114.1699,115.5267,114.0255,115.2669,711844.0
2023-03-29 10:00:00,119.82,120.04,118.8,118.99,691672.0,115.3054,115.5171,114.3238,114.5067,691672.0
2023-03-29 11:00:00,118.99,120.01,118.94,119.84,484353.0,114.5067,115.4882,114.4586,115.3246,484353.0
2023-03-29 12:00:00,119.85,119.92,119.46,119.48,256295.0,115.3343,115.4016,114.959,114.9782,256295.0
2023-03-29 13:00:00,119.47,119.91,119.42,119.69,314807.0,114.9686,115.392,114.9205,115.1803,314807.0
2023-03-29 14:00:00,119.71,120.37,119.59,120.27,323055.0,115.1995,115.8347,115.0841,115.7384,323055.0
2023-03-29 15:00:00,120.29,120.57,120.09,120.51,766501.0,115.7577,116.0271,115.5652,115.9694,766501.0
2023-03-30 09:30:00,121.03,121.44,120.69,120.8,387124.0,116.4698,116.8644,116.1426,116.2485,387124.0
2023-03-30 10:00:00,120.82,120.85,120.21,120.5,387499.0,116.2677,116.2966,115.6807,115.9598,387499.0
2023-03-30 11:00:00,120.48,120.78,119.85,119.91,313523.0,115.9405,116.2292,115.3343,115.392,313523.0
2023-03-30 12:00:00,119.92,120.15,119.63,119.95,293282.0,115.4016,115.623,115.1226,115.4305,293282.0
2023-03-30 13:00:00,119.94,120.03,119.33,119.62,198271.0,115.4209,115.5075,114.8339,115.1129,198271.0
2023-03-30 14:00:00,119.62,120.28,119.58,120.08,345436.0,115.1129,115.7481,115.0744,115.5556,345436.0
2023-03-30 15:00:00,120.08,120.38,119.99,120.09,1019507.0,115.5556,115.8443,115.469,115.5652,1019507.0
2023-03-31 09:30:00,120.92,121.6,120.6,120.99,306074.0,116.364,117.0183,116.056,116.4313,306074.0
2023-03-31 10:00:00,121.02,121.38,120.9,121.34,326424.0,116.4602,116.8066,116.3447,116.7681,326424.0
2023-03-31 11:00:00,121.34,121.71,121.3,121.64,202811.0,116.7681,117.1242,116.7296,117.0568,202811.0
2023-03-31 12:00:00,121.62,121.87,121.29,121.4,285174.0,117.0376,117.2782,116.72,116.8259,285174.0
2023-03-31 13:00:00,121.41,121.5,121.2,121.38,219727.0,116.8355,116.9221,116.6334,116.8066,219727.0
2023-03-31 14:00:00,121.38,121.94,121.38,121.94,251758.0,116.8066,117.3455,116.8066,117.3455,251758.0
2023-03-31 15:00:00,121.94,122.71,121.91,122.59,1240822.0,117.3455,118.0865,117.3167,117.971,1240822.0
2023-04-03 09:30:00,122.5,122.85,122.05,122.41,365738.0,117.8844,118.2212,117.4514,117.7978,365738.0
2023-04-03 10:00:00,122.41,122.44,121.06,121.15,587478.0,117.7978,117.8267,116.4987,116.5853,587478.0
2023-04-03 11:00:00,121.16,121.74,121.03,121.74,291997.0,116.5949,117.1531,116.4698,117.1531,291997.0
2023-04-03 12:00:00,121.73,122.02,121.26,121.28,278678.0,117.1434,117.4225,116.6911,116.7104,278678.0
2023-04-03 13:00:00,121.27,121.51,120.82,121.16,406373.0,116.7008,116.9317,116.2677,116.5949,406373.0
2023-04-03 14:00:00,121.15,121.48,121.11,121.4,266152.0,116.5853,116.9029,116.5468,116.8259,266152.0
2023-04-03 15:00:00,121.41,121.73,121.39,121.65,762272.0,116.8355,117.1434,116.8162,117.0665,762272.0
2023-04-04 09:30:00,121.38,123.37,121.36,123.07,662347.0,116.8066,118.7216,116.7874,118.4329,662347.0
2023-04-04 10:00:00,123.09,123.35,122.6,122.73,430448.0,118.4522,118.7024,117.9807,118.1058,430448.0
2023-04-04 11:00:00,122.73,122.98,122.47,122.73,414687.0,118.1058,118.3463,117.8556,118.1058,414687.0
2023-04-04 12:00:00,122.73,122.94,122.32,122.86,368348.0,118.1058,118.3078,117.7112,118.2309,368348.0
2023-04-04 13:00:00,122.86,123.67,122.8,123.4,410868.0,118.2309,119.0103,118.1731,118.7505,410868.0
2023-04-04 14:00:00,123.4,123.77,123.09,123.59,349684.0,118.7505,119.1066,118.4522,118.9334,349684.0
2023-04-04 15:00:00,123.59,123.95,123.52,123.71,1095416.0,118.9334,119.2798,118.866,119.0488,1095416.0
2023-04-05 09:30:00,123.0,123.33,122.36,122.49,242672.0,118.3656,118.6832,117.7497,117.8748,242672.0
2023-04-05 10:00:00,122.49,122.59,120.95,120.95,450291.0,117.8748,117.971,116.3928,116.3928,450291.0
2023-04-05 11:00:00,120.95,121.44,120.81,121.42,340409.0,116.3928,116.8644,116.2581,116.8451,340409.0
2023-04-05 12:00:00,121.42,121.45,121.03,121.06,271467.0,116.8451,116.874,116.4698,116.4987,271467.0
2023-04-05 13:00:00,121.07,121.12,120.56,120.83,396803.0,116.5083,116.5564,116.0175,116.2773,396803.0
2023-04-05 14:00:00,120.82,121.06,120.67,120.87,278219.0,116.2677,116.4987,116.1234,116.3158,278219.0
2023-04-05 15:00:00,120.87,121.19,120.69,120.89,627083.0,116.3158,116.6238,116.1426,116.3351,627083.0
2023-04-06 09:30:00,119.51,119.54,117.85,118.17,564923.0,115.0071,115.036,113.4096,113.7176,564923.0
2023-04-06 10:00:00,118.19,119.2,118.14,118.58,446161.0,113.7368,114.7088,113.6887,114.1121,446161.0
2023-04-06 11:00:00,118.57,119.92,118.54,119.91,304374.0,114.1025,115.4016,114.0736,115.392,304374.0
2023-04-06 12:00:00,119.91,120.39,119.85,120.05,299551.0,115.392,115.8539,115.3343,115.5267,299551.0
2023-04-06 13:00:00,120.04,120.38,119.77,119.98,222444.0,115.5171,115.8443,115.2573,115.4594,222444.0
2023-04-06 14:00:00,119.97,120.49,119.9,120.25,244866.0,115.4497,115.9502,115.3824,115.7192,244866.0
2023-04-06 15:00:00,120.27,120.43,120.13,120.22,494949.0,115.7384,115.8924,115.6037,115.6903,494949.0
2023-04-10 09:30:00,119.3,120.57,119.13,120.25,357827.0,114.805,116.0271,114.6414,115.7192,357827.0
2023-04-10 10:00:00,120.25,121.22,120.12,120.98,307444.0,115.7192,116.6527,115.5941,116.4217,307444.0
2023-04-10 11:00:00,120.98,121.29,120.74,120.74,206600.0,116.4217,116.72,116.1907,116.1907,206600.0
2023-04-10 12:00:00,120.73,121.44,120.58,121.37,225721.0,116.1811,116.8644,116.0368,116.797,225721.0
2023-04-10 13:00:00,121.37,121.56,121.22,121.29,241801.0,116.797,116.9798,116.6527,116.72,241801.0
2023-04-10 14:00:00,121.29,121.61,121.22,121.57,217377.0,116.72,117.028,116.6527,116.9895,217377.0
2023-04-10 15:00:00,121.59,121.91,121.54,121.91,535126.0,117.0087,117.3167,116.9606,117.3167,535126.0
2023-04-11 09:30:00,122.04,122.99,122.04,122.72,332598.0,117.4418,118.356,117.4418,118.0961,332598.0
2023-04-11 10:00:00,122.72,123.22,122.52,122.59,271047.0,118.0961,118.5773,117.9037,117.971,271047.0
2023-04-11 11:00:00,122.58,122.89,122.54,122.81,235155.0,117.9614,118.2597,117.9229,118.1827,235155.0
2023-04-11 12:00:00,122.82,123.35,122.82,123.25,210054.0,118.1924,118.7024,118.1924,118.6062,210054.0
2023-04-11 13:00:00,123.26,123.36,122.92,123.34,215378.0,118.6158,118.712,118.2886,118.6928,215378.0
2023-04-11 14:00:00,123.34,123.8,123.22,123.78,291729.0,118.6928,119.1354,118.5773,119.1162,291729.0
2023-04-11 15:00:00,123.78,124.08,123.19,123.31,1014518.0,119.1162,119.4049,118.5484,118.6639,1014518.0
2023-04-12 09:30:00,124.76,124.76,123.51,123.82,332100.0,120.0593,120.0593,118.8564,119.1547,332100.0
2023-04-12 10:00:00,123.81,124.48,123.5,123.6,399321.0,119.1451,119.7898,118.8467,118.943,399321.0
2023-04-12 11:00:00,123.59,124.27,123.22,124.22,316151.0,118.9334,119.5877,118.5773,119.5396,316151.0
2023-04-12 12:00:00,124.21,124.46,124.0,124.44,232786.0,119.53,119.7706,119.3279,119.7513,232786.0
2023-04-12 13:00:00,124.45,124.78,124.26,124.42,269166.0,119.761,120.0785,119.5781,119.7321,269166.0
2023-04-12 14:00:00,124.42,124.87,123.56,123.6,413728.0,119.7321,120.1651,118.9045,118.943,413728.0
2023-04-12 15:00:00,123.61,123.71,123.27,123.69,665393.0,118.9526,119.0488,118.6254,119.0296,665393.0
2023-04-13 09:30:00,124.64,125.4,124.46,124.62,426347.0,119.9438,120.6752,119.7706,119.9245,426347.0
2023-04-13 10:00:00,124.71,125.25,124.46,125.16,387999.0,120.0112,120.5308,119.7706,120.4442,387999.0
2023-04-13 11:00:00,125.17,125.61,125.17,125.6,379504.0,120.4538,120.8772,120.4538,120.8676,379504.0
2023-04-13 12:00:00,125.61,126.04,125.56,125.84,398081.0,120.8772,121.291,120.8291,121.0986,398081.0
2023-04-13 13:00:00,125.86,126.34,125.64,126.26,297424.0,121.1178,121.5797,120.9061,121.5028,297424.0
2023-04-13 14:00:00,126.27,126.67,126.21,126.63,301316.0,121.5124,121.8973,121.4546,121.8588,301316.0
2023-04-13 15:00:00,126.64,126.68,126.34,126.44,934244.0,121.8684,121.9069,121.5797,121.676,934244.0
2023-04-14 09:30:00,127.0,127.49,126.91,127.13,585660.0,122.2149,122.6864,122.1283,122.34,585660.0
2023-04-14 10:00:00,127.1,127.15,125.94,126.02,436892.0,122.3111,122.3592,121.1948,121.2718,436892.0
2023-04-14 11:00:00,126.01,126.48,125.63,125.83,352021.0,121.2622,121.7145,120.8965,121.089,352021.0
2023-04-14 12:00:00,125.83,126.0,125.49,125.65,231092.0,121.089,121.2526,120.7618,120.9157,231092.0
2023-04-14 13:00:00,125.64,126.07,125.49,125.92,320683.0,120.9061,121.3199,120.7618,121.1756,320683.0
2023-04-14 14:00:00,125.94,126.15,125.76,126.15,270637.0,121.1948,121.3969,121.0216,121.3969,270637.0
2023-04-14 15:00:00,126.15,126.16,125.73,125.9,783174.0,121.3969,121.4065,120.9927,121.1563,783174.0
2023-04-17 09:30:00,126.03,126.48,125.76,125.98,274911.0,121.2814,121.7145,121.0216,121.2333,274911.0
2023-04-17 10:00:00,125.98,126.08,125.22,125.71,311528.0,121.2333,121.3295,120.5019,120.9735,311528.0
2023-04-17 11:00:00,125.72,125.88,125.22,125.4,267453.0,120.9831,121.1371,120.5019,120.6752,267453.0
2023-04-17 12:00:00,125.42,125.54,125.13,125.44,195073.0,120.6944,120.8099,120.4153,120.7137,195073.0
2023-04-17 13:00:00,125.44,125.78,125.31,125.34,131154.0,120.7137,121.0408,120.5885,120.6174,131154.0
2023-04-17 14:00:00,125.33,125.68,125.21,125.6,168771.0,120.6078,120.9446,120.4923,120.8676,168771.0
2023-04-17 15:00:00,125.61,126.23,125.58,126.23,583491.0,120.8772,121.4739,120.8484,121.4739,583491.0
2023-04-18 09:30:00,127.23,127.28,125.63,125.63,290853.0,122.4362,122.4843,120.8965,120.8965,290853.0
2023-04-18 10:00:00,125.64,125.72,125.01,125.64,363156.0,120.9061,120.9831,120.2999,120.9061,363156.0
2023-04-18 11:00:00,125.64,126.06,125.54,126.0,229430.0,120.9061,121.3103,120.8099,121.2526,229430.0
2023-04-18 12:00:00,126.01,126.65,125.96,126.31,281687.0,121.2622,121.8781,121.2141,121.5509,281687.0
2023-04-18 13:00:00,126.3,126.56,126.17,126.32,147961.0,121.5412,121.7915,121.4161,121.5605,147961.0
2023-04-18 14:00:00,126.33,126.74,126.14,126.35,192068.0,121.5701,121.9647,121.3873,121.5894,192068.0
2023-04-18 15:00:00,126.36,126.61,125.98,126.21,536404.0,121.599,121.8396,121.2333,121.4546,536404.0
2023-04-19 09:30:00,126.0,126.0,124.92,125.1,269174.0,121.2526,121.2526,120.2132,120.3865,269174.0
2023-04-19 10:00:00,125.04,125.81,125.02,125.59,265674.0,120.3287,121.0697,120.3095,120.858,265674.0
2023-04-19 11:00:00,125.59,125.97,125.38,125.9,202980.0,120.858,121.2237,120.6559,121.1563,202980.0
2023-04-19 12:00:00,125.9,126.08,125.75,125.8,196259.0,121.1563,121.3295,121.012,121.0601,196259.0
2023-04-19 13:00:00,125.83,125.97,125.65,125.88,176787.0,121.089,121.2237,120.9157,121.1371,176787.0
2023-04-19 14:00:00,125.88,126.04,125.67,125.87,211270.0,121.1371,121.291,120.935,121.1274,211270.0
2023-04-19 15:00:00,125.87,125.9,125.34,125.67,653436.0,121.1274,121.1563,120.6174,120.935,653436.0
2023-04-20 09:30:00,124.8,125.02,124.28,124.35,266792.0,120.0978,120.3095,119.5974,119.6647,266792.0
2023-04-20 10:00:00,124.35,124.99,124.35,124.88,300192.0,119.6647,120.2806,119.6647,120.1748,300192.0
2023-04-20 11:00:00,124.89,124.97,124.41,124.83,212243.0,120.1844,120.2614,119.7225,120.1266,212243.0
2023-04-20 12:00:00,124.82,125.28,124.75,125.24,195512.0,120.117,120.5597,120.0496,120.5212,195512.0
2023-04-20 13:00:00,125.22,125.36,124.75,124.82,162558.0,120.5019,120.6367,120.0496,120.117,162558.0
2023-04-20 14:00:00,124.81,124.91,124.25,124.44,224549.0,120.1074,120.2036,119.5685,119.7513,224549.0
2023-04-20 15:00:00,124.43,124.51,123.7,124.5,684198.0,119.7417,119.8187,119.0392,119.8091,684198.0
2023-04-21 09:30:00,124.4,124.48,123.62,123.81,335821.0,119.7128,119.7898,118.9622,119.1451,335821.0
2023-04-21 10:00:00,123.79,124.59,123.63,124.2,335378.0,119.1258,119.8957,118.9718,119.5204,335378.0
2023-04-21 11:00:00,124.24,124.58,124.14,124.55,232874.0,119.5589,119.8861,119.4626,119.8572,232874.0
2023-04-21 12:00:00,124.56,125.11,124.56,124.97,184167.0,119.8668,120.3961,119.8668,120.2614,184167.0
2023-04-21 13:00:00,124.97,125.43,124.85,125.3,181633.0,120.2614,120.704,120.1459,120.5789,181633.0
2023-04-21 14:00:00,125.31,125.52,124.96,125.06,182768.0,120.5885,120.7906,120.2517,120.348,182768.0
2023-04-21 15:00:00,125.06,125.68,124.92,125.52,548043.0,120.348,120.9446,120.2132,120.7906,548043.0
2023-04-24 09:30:00,125.51,126.29,125.4,125.44,301335.0,120.781,121.5316,120.6752,120.7137,301335.0
2023-04-24 10:00:00,125.44,125.64,125.14,125.47,323080.0,120.7137,120.9061,120.425,120.7425,323080.0
2023-04-24 11:00:00,125.46,125.67,125.3,125.47,188767.0,120.7329,120.935,120.5789,120.7425,188767.0
2023-04-24 12:00:00,125.46,126.26,125.23,126.19,228679.0,120.7329,121.5028,120.5116,121.4354,228679.0
2023-04-24 13:00:00,126.2,126.23,125.87,126.1,224413.0,121.445,121.4739,121.1274,121.3488,224413.0
2023-04-24 14:00:00,126.12,126.49,126.11,126.49,261310.0,121.368,121.7241,121.3584,121.7241,261310.0
2023-04-24 15:00:00,126.49,127.13,126.49,127.1,715359.0,121.7241,122.34,121.7241,122.3111,715359.0
2023-04-25 09:30:00,126.53,126.77,125.81,125.99,301762.0,121.7626,121.9935,121.0697,121.2429,301762.0
2023-04-25 10:00:00,125.99,126.54,125.65,125.76,380999.0,121.2429,121.7722,120.9157,121.0216,380999.0
2023-04-25 11:00:00,125.77,125.84,125.02,125.1,271596.0,121.0312,121.0986,120.3095,120.3865,271596.0
2023-04-25 12:00:00,125.1,125.19,124.51,124.69,269087.0,120.3865,120.4731,119.8187,119.9919,269087.0
2023-04-25 13:00:00,124.71,124.88,124.05,124.41,346916.0,120.0112,120.1748,119.376,119.7225,346916.0
2023-04-25 14:00:00,124.42,124.63,124.13,124.38,267829.0,119.7321,119.9342,119.453,119.6936,267829.0
2023-04-25 15:00:00,124.36,124.73,124.31,124.66,693830.0,119.6743,120.0304,119.6262,119.963,693830.0
2023-04-26 09:30:00,124.21,124.68,123.38,124.41,238942.0,119.53,119.9823,118.7313,119.7225,238942.0
2023-04-26 10:00:00,124.43,124.69,123.82,124.39,276507.0,119.7417,119.9919,119.1547,119.7032,276507.0
2023-04-26 11:00:00,124.4,124.86,124.34,124.79,248043.0,119.7128,120.1555,119.6551,120.0881,248043.0
2023-04-26 12:00:00,124.79,124.98,124.52,124.76,156470.0,120.0881,120.271,119.8283,120.0593,156470.0
2023-04-26 13:00:00,124.77,124.85,124.01,124.05,155942.0,120.0689,120.1459,119.3375,119.376,155942.0
2023-04-26 14:00:00,124.05,124.1,123.53,123.67,272582.0,119.376,119.4241,118.8756,119.0103,272582.0
2023-04-26 15:00:00,123.68,123.95,123.29,123.84,788720.0,119.02,119.2798,118.6447,119.1739,788720.0
2023-04-27 09:30:00,124.44,124.6,123.14,123.48,377845.0,119.7513,119.9053,118.5003,118.8275,377845.0
2023-04-27 10:00:00,123.44,123.86,123.16,123.58,382951.0,118.789,119.1932,118.5196,118.9237,382951.0
2023-04-27 11:00:00,123.58,124.1,123.56,124.03,320507.0,118.9237,119.4241,118.9045,119.3568,320507.0
2023-04-27 12:00:00,124.04,124.58,124.04,124.55,143276.0,119.3664,119.8861,119.3664,119.8572,143276.0
2023-04-27 13:00:00,124.56,125.28,124.45,125.12,235198.0,119.8668,120.5597,119.761,120.4057,235198.0
2023-04-27 14:00:00,125.12,125.97,125.11,125.96,224223.0,120.4057,121.2237,120.3961,121.2141,224223.0
2023-04-27 15:00:00,125.96,126.01,125.56,125.67,515759.0,121.2141,121.2622,120.8291,120.935,515759.0
2023-04-28 09:30:00,125.15,126.1,124.96,125.51,320383.0,120.4346,121.3488,120.2517,120.781,320383.0
2023-04-28 10:00:00,125.48,127.07,125.48,126.28,449823.0,120.7521,122.2822,120.7521,121.522,449823.0
2023-04-28 11:00:00,126.3,126.3,125.91,126.03,271004.0,121.5412,121.5412,121.1659,121.2814,271004.0
2023-04-28 12:00:00,126.04,126.57,125.93,126.57,239684.0,121.291,121.8011,121.1852,121.8011,239684.0
2023-04-28 13:00:00,126.55,126.55,126.09,126.38,205142.0,121.7818,121.7818,121.3392,121.6182,205142.0
2023-04-28 14:00:00,126.38,126.55,126.11,126.39,251623.0,121.6182,121.7818,121.3584,121.6279,251623.0
2023-04-28 15:00:00,126.37,126.74,126.26,126.74,638067.0,121.6086,121.9647,121.5028,121.9647,638067.0
2023-05-01 09:30:00,126.92,128.55,126.86,128.55,447843.0,122.1379,123.7065,122.0801,123.7065,447843.0
2023-05-01 10:00:00,128.54,128.64,127.97,128.5,322846.0,123.6968,123.7931,123.1483,123.6584,322846.0
2023-05-01 11:00:00,128.52,128.68,127.52,127.77,295924.0,123.6776,123.8316,122.7153,122.9559,295924.0
2023-05-01 12:00:00,127.75,128.13,127.72,128.03,214606.0,122.9366,123.3023,122.9077,123.2061,214606.0
2023-05-01 13:00:00,128.03,128.22,127.97,128.09,168155.0,123.2061,123.3889,123.1483,123.2638,168155.0
2023-05-01 14:00:00,128.1,128.19,127.48,127.64,218780.0,123.2734,123.36,122.6768,122.8308,218780.0
2023-05-01 15:00:00,127.68,128.06,127.43,127.91,706345.0,122.8693,123.2349,122.6287,123.0906,706345.0
2023-05-02 09:30:00,127.15,127.48,126.26,127.41,256085.0,122.3592,122.6768,121.5028,122.6094,256085.0
2023-05-02 10:00:00,127.43,127.53,125.41,125.46,449031.0,122.6287,122.7249,120.6848,120.7329,449031.0
2023-05-02 11:00:00,125.51,126.25,125.16,126.25,288788.0,120.781,121.4931,120.4442,121.4931,288788.0
2023-05-02 12:00:00,126.24,127.09,126.16,126.84,158182.0,121.4835,122.3015,121.4065,122.0609,158182.0
2023-05-02 13:00:00,126.84,127.55,126.81,127.45,206736.0,122.0609,122.7441,122.032,122.6479,206736.0
2023-05-02 14:00:00,127.46,127.48,127.08,127.43,225429.0,122.6575,122.6768,122.2919,122.6287,225429.0
2023-05-02 15:00:00,127.46,127.58,127.08,127.32,620142.0,122.6575,122.773,122.2919,122.5228,620142.0
2023-05-03 09:30:00,125.49,125.78,123.67,125.66,660342.0,120.7618,121.0408,119.0103,120.9254,660342.0
2023-05-03 10:00:00,125.68,126.01,125.19,125.88,357441.0,120.9446,121.2622,120.4731,121.1371,357441.0
2023-05-03 11:00:00,125.9,126.95,125.73,126.91,237238.0,121.1563,122.1668,120.9927,122.1283,237238.0
2023-05-03 12:00:00,126.9,126.99,126.37,126.81,201234.0,122.1186,122.2052,121.6086,122.032,201234.0
2023-05-03 13:00:00,126.82,127.32,126.78,127.26,240733.0,122.0417,122.5228,122.0032,122.4651,240733.0
2023-05-03 14:00:00,127.25,128.18,126.84,127.91,452057.0,122.4555,123.3504,122.0609,123.0906,452057.0
2023-05-03 15:00:00,127.92,128.38,126.59,126.75,635274.0,123.1002,123.5429,121.8203,121.9743,635274.0
2023-05-04 09:30:00,124.94,125.19,122.82,124.26,773448.0,120.2325,120.4731,118.1924,119.5781,773448.0
2023-05-04 10:00:00,124.3,124.94,123.57,123.76,604673.0,119.6166,120.2325,118.9141,119.0969,604673.0
2023-05-04 11:00:00,123.79,124.61,123.37,123.66,319228.0,119.1258,119.9149,118.7216,119.0007,319228.0
2023-05-04 12:00:00,123.68,123.74,122.98,123.7,365783.0,119.02,119.0777,118.3463,119.0392,365783.0
2023-05-04 13:00:00,123.73,124.21,123.54,124.08,343466.0,119.0681,119.53,118.8852,119.4049,343466.0
2023-05-04 14:00:00,124.12,124.35,123.61,123.7,215127.0,119.4434,119.6647,118.9526,119.0392,215127.0
2023-05-04 15:00:00,123.73,124.06,123.48,123.68,842241.0,119.0681,119.3856,118.8275,119.02,842241.0
2023-05-05 09:30:00,126.41,126.53,125.22,125.65,404663.0,121.6471,121.7626,120.5019,120.9157,404663.0
2023-05-05 10:00:00,125.65,126.66,125.28,125.37,342940.0,120.9157,121.8877,120.5597,120.6463,342940.0
2023-05-05 11:00:00,125.38,126.14,125.36,125.85,312475.0,120.6559,121.3873,120.6367,121.1082,312475.0
2023-05-05 12:00:00,125.86,126.14,125.77,125.89,232733.0,121.1178,121.3873,121.0312,121.1467,232733.0
2023-05-05 13:00:00,125.91,126.31,125.7,126.17,218800.0,121.1659,121.5509,120.9639,121.4161,218800.0
2023-05-05 14:00:00,126.18,126.98,126.14,126.82,326044.0,121.4258,122.1956,121.3873,122.0417,326044.0
2023-05-05 15:00:00,126.8,127.03,126.43,126.59,856739.0,122.0224,122.2437,121.6663,121.8203,856739.0
2023-05-08 09:30:00,127.26,127.69,126.17,126.66,216223.0,122.4651,122.8789,121.4161,121.8877,216223.0
2023-05-08 10:00:00,126.72,127.03,126.49,126.86,184528.0,121.9454,122.2437,121.7241,122.0801,184528.0
2023-05-08 11:00:00,126.88,127.05,126.46,126.64,180672.0,122.0994,122.263,121.6952,121.8684,180672.0
2023-05-08 12:00:00,126.63,126.8,126.19,126.31,153682.0,121.8588,122.0224,121.4354,121.5509,153682.0
2023-05-08 13:00:00,126.33,126.73,126.25,126.61,113625.0,121.5701,121.955,121.4931,121.8396,113625.0
2023-05-08 14:00:00,126.61,126.68,125.97,126.56,188158.0,121.8396,121.9069,121.2237,121.7915,188158.0
2023-05-08 15:00:00,126.56,126.95,126.5,126.85,404086.0,121.7915,122.1668,121.7337,122.0705,404086.0
2023-05-09 09:30:00,125.27,125.66,124.17,124.79,507761.0,120.5501,120.9254,119.4915,120.0881,507761.0
2023-05-09 10:00:00,124.82,125.25,124.26,125.09,492884.0,120.117,120.5308,119.5781,120.3768,492884.0
2023-05-09 11:00:00,125.1,125.29,124.72,125.0,220549.0,120.3865,120.5693,120.0208,120.2902,220549.0
2023-05-09 12:00:00,125.0,125.18,124.8,125.02,192060.0,120.2902,120.4634,120.0978,120.3095,192060.0
2023-05-09 13:00:00,125.02,125.17,124.79,125.15,158827.0,120.3095,120.4538,120.0881,120.4346,158827.0
2023-05-09 14:00:00,125.16,125.46,125.0,125.19,236351.0,120.4442,120.7329,120.2902,120.4731,236351.0
2023-05-09 15:00:00,125.2,125.5,125.02,125.11,598091.0,120.4827,120.7714,120.3095,120.3961,598091.0
2023-05-10 09:30:00,126.29,126.46,123.33,124.09,608702.0,121.5316,121.6952,118.6832,119.4145,608702.0
2023-05-10 10:00:00,124.11,125.21,123.86,124.07,381559.0,119.4338,120.4923,119.1932,119.3953,381559.0
2023-05-10 11:00:00,124.11,124.17,123.51,123.55,314541.0,119.4338,119.4915,118.8564,118.8949,314541.0
2023-05-10 12:00:00,123.57,123.58,122.8,122.9,311163.0,118.9141,118.9237,118.1731,118.2694,311163.0
2023-05-10 13:00:00,122.9,122.9,122.17,122.79,279000.0,118.2694,118.2694,117.5669,118.1635,279000.0
2023-05-10 14:00:00,122.79,123.34,122.77,123.21,348020.0,118.1635,118.6928,118.1443,118.5677,348020.0
2023-05-10 15:00:00,123.21,123.9,123.12,123.51,893246.0,118.5677,119.2317,118.4811,118.8564,893246.0
2023-05-11 09:30:00,123.45,123.86,122.36,122.58,417007.0,118.7986,119.1932,117.7497,117.9614,417007.0
2023-05-11 10:00:00,122.63,123.01,122.16,122.98,392945.0,118.0095,118.3752,117.5572,118.3463,392945.0
2023-05-11 11:00:00,123.0,123.34,122.61,122.65,255707.0,118.3656,118.6928,117.9903,118.0288,255707.0
2023-05-11 12:00:00,122.66,122.97,122.46,122.84,261092.0,118.0384,118.3367,117.8459,118.2116,261092.0
2023-05-11 13:00:00,122.85,122.85,122.09,122.58,381318.0,118.2212,118.2212,117.4899,117.9614,381318.0
2023-05-11 14:00:00,122.59,122.86,122.35,122.7,327316.0,117.971,118.2309,117.7401,118.0769,327316.0
2023-05-11 15:00:00,122.71,122.74,121.9,122.22,1013576.0,118.0865,118.1154,117.307,117.615,1013576.0
2023-05-12 09:30:00,120.99,121.16,119.76,120.23,1015076.0,116.4313,116.5949,115.2477,115.7,1015076.0
2023-05-12 10:00:00,120.23,121.2,120.13,120.4,674252.0,115.7,116.6334,115.6037,115.8635,674252.0
2023-05-12 11:00:00,120.4,120.46,119.97,120.4,593612.0,115.8635,115.9213,115.4497,115.8635,593612.0
2023-05-12 12:00:00,120.41,120.44,119.97,120.19,281892.0,115.8732,115.902,115.4497,115.6615,281892.0
2023-05-12 13:00:00,120.17,120.29,119.41,119.48,294378.0,115.6422,115.7577,114.9108,114.9782,294378.0
2023-05-12 14:00:00,119.48,119.65,119.03,119.28,428398.0,114.9782,115.1418,114.5452,114.7857,428398.0
2023-05-12 15:00:00,119.29,120.23,119.17,120.21,916162.0,114.7954,115.7,114.6799,115.6807,916162.0
2023-05-15 09:30:00,119.82,119.95,118.25,118.42,616910.0,115.3054,115.4305,113.7946,113.9582,616910.0
2023-05-15 10:00:00,118.42,119.88,118.0,119.63,663695.0,113.9582,115.3631,113.554,115.1226,663695.0
2023-05-15 11:00:00,119.61,119.99,119.36,119.78,335264.0,115.1033,115.469,114.8627,115.2669,335264.0
2023-05-15 12:00:00,119.8,119.87,119.19,119.61,381725.0,115.2862,115.3535,114.6991,115.1033,381725.0
2023-05-15 13:00:00,119.61,119.88,119.13,119.47,256985.0,115.1033,115.3631,114.6414,114.9686,256985.0
2023-05-15 14:00:00,119.48,119.72,119.41,119.59,387975.0,114.9782,115.2092,114.9108,115.0841,387975.0
2023-05-15 15:00:00,119.6,119.94,119.55,119.85,721660.0,115.0937,115.4209,115.0456,115.3343,721660.0
2023-05-16 09:30:00,117.5,117.84,116.57,116.7,881713.0,113.0728,113.4,112.1779,112.303,881713.0
2023-05-16 10:00:00,116.73,117.27,116.12,116.82,790759.0,112.3318,112.8515,111.7448,112.4184,790759.0
2023-05-16 11:00:00,116.81,117.27,116.5,117.01,489981.0,112.4088,112.8515,112.1105,112.6013,489981.0
2023-05-16 12:00:00,117.0,117.25,116.84,117.1,351117.0,112.5917,112.8322,112.4377,112.6879,351117.0
2023-05-16 13:00:00,117.13,117.46,116.73,116.82,616939.0,112.7168,113.0343,112.3318,112.4184,616939.0
2023-05-16 14:00:00,116.83,116.89,116.27,116.69,432995.0,112.4281,112.4858,111.8892,112.2933,432995.0
2023-05-16 15:00:00,116.69,117.08,116.4,116.5,1033618.0,112.2933,112.6686,112.0143,112.1105,1033618.0
2023-05-17 09:30:00,116.38,116.6,115.25,115.82,620087.0,111.995,112.2067,110.9076,111.4561,620087.0
2023-05-17 10:00:00,115.84,116.76,115.76,116.32,853434.0,111.4754,112.3607,111.3984,111.9373,853434.0
2023-05-17 11:00:00,116.34,116.63,116.09,116.53,428409.0,111.9565,112.2356,111.7159,112.1394,428409.0
2023-05-17 12:00:00,116.55,116.88,116.28,116.77,700188.0,112.1586,112.4762,111.8988,112.3703,700188.0
2023-05-17 13:00:00,116.8,117.13,116.56,117.03,541583.0,112.3992,112.7168,112.1682,112.6205,541583.0
2023-05-17 14:00:00,117.03,117.04,116.65,116.82,381684.0,112.6205,112.6301,112.2548,112.4184,381684.0
2023-05-17 15:00:00,116.81,117.02,116.76,116.99,1141467.0,112.4088,112.6109,112.3607,112.582,1141467.0
2023-05-18 09:30:00,117.43,117.77,116.85,117.4,394268.0,113.0055,113.3326,112.4473,112.9766,394268.0
2023-05-18 10:00:00,117.41,118.44,117.4,118.31,567495.0,112.9862,113.9774,112.9766,113.8523,567495.0
2023-05-18 11:00:00,118.32,118.91,118.07,118.25,461989.0,113.8619,114.4297,113.6213,113.7946,461989.0
2023-05-18 12:00:00,118.27,118.28,117.42,117.57,304888.0,113.8138,113.8234,112.9958,113.1402,304888.0
2023-05-18 13:00:00,117.6,117.87,117.22,117.45,252284.0,113.169,113.4289,112.8034,113.0247,252284.0
2023-05-18 14:00:00,117.45,118.21,117.4,118.04,384347.0,113.0247,113.7561,112.9766,113.5925,384347.0
2023-05-18 15:00:00,118.04,119.15,118.0,118.87,1127712.0,113.5925,114.6606,113.554,114.3912,1127712.0
2023-05-19 09:30:00,114.56,114.86,113.1,114.16,2311224.0,110.2436,110.5323,108.8386,109.8587,2311224.0
2023-05-19 10:00:00,114.18,115.3,113.75,115.14,1590282.0,109.8779,110.9557,109.4641,110.8017,1590282.0
2023-05-19 11:00:00,115.12,115.49,113.8,114.33,946634.0,110.7825,111.1385,109.5122,110.0223,946634.0
2023-05-19 12:00:00,114.31,114.65,114.12,114.36,525602.0,110.003,110.3302,109.8202,110.0511,525602.0
2023-05-19 13:00:00,114.4,114.79,114.21,114.22,402773.0,110.0896,110.4649,109.9068,109.9164,402773.0
2023-05-19 14:00:00,114.23,114.55,113.84,114.53,712808.0,109.926,110.234,109.5507,110.2147,712808.0
2023-05-19 15:00:00,114.52,114.88,114.38,114.76,1135343.0,110.2051,110.5515,110.0704,110.4361,1135343.0
2023-05-22 09:30:00,112.85,112.85,111.01,112.2,1909165.0,108.598,108.598,106.8273,107.9725,1909165.0
2023-05-22 10:00:00,112.17,112.2,110.36,111.05,1805713.0,107.9436,107.9725,106.2018,106.8658,1805713.0
2023-05-22 11:00:00,111.02,111.87,111.0,111.7,917476.0,106.837,107.6549,106.8177,107.4913,917476.0
2023-05-22 12:00:00,111.7,111.86,111.21,111.65,594118.0,107.4913,107.6453,107.0198,107.4432,594118.0
2023-05-22 13:00:00,111.64,111.95,111.41,111.48,491453.0,107.4336,107.7319,107.2123,107.2796,491453.0
2023-05-22 14:00:00,111.49,111.5,110.99,111.22,654367.0,107.2893,107.2989,106.8081,107.0294,654367.0
2023-05-22 15:00:00,111.21,111.36,110.02,110.19,2070507.0,107.0198,107.1642,105.8746,106.0382,2070507.0
2023-05-23 09:30:00,109.77,111.06,109.4,110.74,1537172.0,105.6341,106.8755,105.278,106.5675,1537172.0
2023-05-23 10:00:00,110.75,110.82,109.74,109.84,1128237.0,106.5771,106.6445,105.6052,105.7014,1128237.0
2023-05-23 11:00:00,109.84,109.91,109.07,109.45,997185.0,105.7014,105.7688,104.9604,105.3261,997185.0
2023-05-23 12:00:00,109.49,109.65,108.56,108.87,680725.0,105.3646,105.5186,104.4697,104.768,680725.0
2023-05-23 13:00:00,108.87,109.19,108.59,108.76,1162836.0,104.768,105.0759,104.4985,104.6621,1162836.0
2023-05-23 14:00:00,108.76,109.03,108.18,108.85,907244.0,104.6621,104.9219,104.104,104.7487,907244.0
2023-05-23 15:00:00,108.85,109.09,108.58,108.8,1254684.0,104.7487,104.9797,104.4889,104.7006,1254684.0
2023-05-24 09:30:00,109.0,109.1,107.83,108.25,904476.0,104.8931,104.9893,103.7672,104.1713,904476.0
2023-05-24 10:00:00,108.26,108.31,107.2,107.38,994114.0,104.181,104.2291,103.1609,103.3341,994114.0
2023-05-24 11:00:00,107.39,107.98,107.24,107.64,578032.0,103.3437,103.9115,103.1994,103.5843,578032.0
2023-05-24 12:00:00,107.64,107.88,107.31,107.72,500512.0,103.5843,103.8153,103.2668,103.6613,500512.0
2023-05-24 13:00:00,107.72,108.04,107.6,107.8,379700.0,103.6613,103.9693,103.5458,103.7383,379700.0
2023-05-24 14:00:00,107.81,107.9,107.5,107.78,453018.0,103.7479,103.8345,103.4496,103.719,453018.0
2023-05-24 15:00:00,107.79,108.56,107.71,108.28,1381518.0,103.7287,104.4697,103.6517,104.2002,1381518.0
2023-05-25 09:30:00,108.35,108.71,107.67,108.48,544499.0,104.2676,104.614,103.6132,104.3927,544499.0
2023-05-25 10:00:00,108.48,108.85,108.11,108.68,618456.0,104.3927,104.7487,104.0366,104.5851,618456.0
2023-05-25 11:00:00,108.68,108.98,107.87,108.43,403806.0,104.5851,104.8738,103.8057,104.3446,403806.0
2023-05-25 12:00:00,108.41,108.62,107.86,107.87,340759.0,104.3253,104.5274,103.796,103.8057,340759.0
2023-05-25 13:00:00,107.88,108.26,107.51,107.93,419015.0,103.8153,104.181,103.4592,103.8634,419015.0
2023-05-25 14:00:00,107.95,108.29,107.51,107.64,386184.0,103.8826,104.2098,103.4592,103.5843,386184.0
2023-05-25 15:00:00,107.66,107.9,107.42,107.48,925616.0,103.6036,103.8345,103.3726,103.4304,925616.0
2023-05-26 09:30:00,107.0,108.39,107.0,107.84,604054.0,102.9684,104.3061,102.9684,103.7768,604054.0
2023-05-26 10:00:00,107.84,108.38,107.68,108.31,780030.0,103.7768,104.2964,103.6228,104.2291,780030.0
2023-05-26 11:00:00,108.31,108.34,107.67,107.7,651130.0,104.2291,104.2579,103.6132,103.6421,651130.0
2023-05-26 12:00:00,107.7,108.11,107.67,108.03,447281.0,103.6421,104.0366,103.6132,103.9596,447281.0
2023-05-26 13:00:00,108.03,108.34,108.01,108.33,403920.0,103.9596,104.2579,103.9404,104.2483,403920.0
2023-05-26 14:00:00,108.33,108.45,107.83,107.88,435755.0,104.2483,104.3638,103.7672,103.8153,435755.0
2023-05-26 15:00:00,107.87,108.16,107.28,107.56,1492075.0,103.8057,104.0847,103.2379,103.5073,1492075.0
2023-05-30 09:30:00,108.4,108.88,107.52,107.67,611773.0,104.3157,104.7776,103.4688,103.6132,611773.0
2023-05-30 10:00:00,107.64,107.87,107.09,107.72,968685.0,103.5843,103.8057,103.055,103.6613,968685.0
2023-05-30 11:00:00,107.7,107.86,107.07,107.34,725052.0,103.6421,103.796,103.0358,103.2956,725052.0
2023-05-30 12:00:00,107.35,107.56,106.94,107.26,644681.0,103.3052,103.5073,102.9107,103.2186,644681.0
2023-05-30 13:00:00,107.25,107.34,106.44,106.46,593941.0,103.209,103.2956,102.4295,102.4488,593941.0
2023-05-30 14:00:00,106.47,106.9,106.45,106.72,716545.0,102.4584,102.8722,102.4392,102.699,716545.0
2023-05-30 15:00:00,106.7,106.74,106.26,106.51,1334740.0,102.6797,102.7182,102.2563,102.4969,1334740.0
2023-05-31 09:30:00,105.7,106.17,104.83,105.72,848341.0,101.7174,102.1697,100.8802,101.7367,848341.0
2023-05-31 10:00:00,105.72,105.74,105.02,105.3,1333697.0,101.7367,101.7559,101.063,101.3325,1333697.0
2023-05-31 11:00:00,105.31,105.48,105.02,105.15,1583990.0,101.3421,101.5057,101.063,101.1881,1583990.0
2023-05-31 12:00:00,105.15,105.47,104.96,105.04,865113.0,101.1881,101.4961,101.0053,101.0823,865113.0
2023-05-31 13:00:00,105.03,105.48,104.99,105.37,826490.0,101.0727,101.5057,101.0342,101.3999,826490.0
2023-05-31 14:00:00,105.39,105.71,105.26,105.59,1243718.0,101.4191,101.727,101.294,101.6116,1243718.0
2023-05-31 15:00:00,105.59,106.01,105.23,105.38,2342162.0,101.6116,102.0157,101.2651,101.4095,2342162.0
2023-06-01 09:30:00,104.18,104.31,102.9,103.42,1158691.0,100.2547,100.3798,99.0229,99.5233,1158691.0
2023-06-01 10:00:00,103.39,104.6,103.28,104.29,1206486.0,99.4945,100.6589,99.3886,100.3605,1206486.0
2023-06-01 11:00:00,104.29,104.58,104.01,104.05,767024.0,100.3605,100.6396,100.0911,100.1296,767024.0
2023-06-01 12:00:00,104.06,104.24,103.8,104.08,757359.0,100.1392,100.3124,99.889,100.1585,757359.0
2023-06-01 13:00:00,104.08,104.25,103.9,104.19,700377.0,100.1585,100.3221,99.9852,100.2643,700377.0
2023-06-01 14:00:00,104.18,104.19,103.82,104.0,986000.0,100.2547,100.2643,99.9083,100.0815,986000.0
2023-06-01 15:00:00,104.01,104.22,103.46,103.64,2013332.0,100.0911,100.2932,99.5618,99.735,2013332.0
2023-06-02 09:30:00,107.63,107.86,106.23,106.34,1446885.0,103.9014,104.1235,102.5499,102.6561,1446885.0
2023-06-02 10:00:00,106.34,106.8,106.13,106.65,1153437.0,102.6561,103.1002,102.4534,102.9554,1153437.0
2023-06-02 11:00:00,106.67,107.47,106.61,107.43,1016378.0,102.9747,103.747,102.9168,103.7084,1016378.0
2023-06-02 12:00:00,107.43,107.79,107.32,107.79,861864.0,103.7084,104.0559,103.6022,104.0559,861864.0
2023-06-02 13:00:00,107.78,108.03,107.53,107.79,732689.0,104.0462,104.2876,103.8049,104.0559,732689.0
2023-06-02 14:00:00,107.79,108.24,107.76,108.13,817116.0,104.0559,104.4903,104.0269,104.3841,817116.0
2023-06-02 15:00:00,108.14,108.42,107.76,107.76,1695775.0,104.3938,104.6641,104.0269,104.0269,1695775.0
2023-06-05 09:30:00,107.88,107.88,107.02,107.08,471452.0,104.1428,104.1428,103.3126,103.3705,471452.0
2023-06-05 10:00:00,107.11,107.33,105.92,106.05,1041429.0,103.3994,103.6118,102.2507,102.3762,1041429.0
2023-06-05 11:00:00,106.06,106.35,105.67,105.93,625678.0,102.3858,102.6658,102.0093,102.2603,625678.0
2023-06-05 12:00:00,105.93,106.11,105.75,106.02,612494.0,102.2603,102.4341,102.0866,102.3472,612494.0
2023-06-05 13:00:00,106.01,106.04,105.51,105.68,433359.0,102.3376,102.3665,101.8549,102.019,433359.0
2023-06-05 14:00:00,105.68,105.81,105.33,105.57,558892.0,102.019,102.1445,101.6811,101.9128,558892.0
2023-06-05 15:00:00,105.57,105.71,105.18,105.2,1335700.0,101.9128,102.0479,101.5363,101.5556,1335700.0
2023-06-06 09:30:00,105.49,105.95,105.2,105.69,612984.0,101.8356,102.2796,101.5556,102.0286,612984.0
2023-06-06 10:00:00,105.7,106.54,105.55,106.46,864657.0,102.0383,102.8492,101.8935,102.772,864657.0
2023-06-06 11:00:00,106.47,106.75,106.17,106.44,714177.0,102.7816,103.0519,102.492,102.7527,714177.0
2023-06-06 12:00:00,106.44,106.55,106.12,106.18,359625.0,102.7527,102.8588,102.4437,102.5017,359625.0
2023-06-06 13:00:00,106.19,106.3,105.78,105.92,409215.0,102.5113,102.6175,102.1155,102.2507,409215.0
2023-06-06 14:00:00,105.92,106.06,105.72,105.99,522863.0,102.2507,102.3858,102.0576,102.3182,522863.0
2023-06-06 15:00:00,106.0,106.36,105.92,106.17,1598007.0,102.3279,102.6754,102.2507,102.492,1598007.0
2023-06-07 09:30:00,106.04,106.86,105.42,106.64,766476.0,102.3665,103.1581,101.768,102.9457,766476.0
2023-06-07 10:00:00,106.61,107.49,106.46,107.05,766746.0,102.9168,103.7663,102.772,103.3415,766746.0
2023-06-07 11:00:00,107.04,107.45,106.71,107.29,608351.0,103.3319,103.7277,103.0133,103.5732,608351.0
2023-06-07 12:00:00,107.3,108.24,107.21,108.03,1258598.0,103.5829,104.4903,103.496,104.2876,1258598.0
2023-06-07 13:00:00,108.02,108.07,107.33,107.5,1058565.0,104.2779,104.3262,103.6118,103.7759,1058565.0
2023-06-07 14:00:00,107.51,107.67,107.35,107.65,616827.0,103.7856,103.94,103.6311,103.9207,616827.0
2023-06-07 15:00:00,107.65,107.99,107.06,107.08,1987195.0,103.9207,104.249,103.3512,103.3705,1987195.0
2023-06-08 09:30:00,107.16,107.52,106.66,106.97,406779.0,103.4477,103.7952,102.965,103.2643,406779.0
2023-06-08 10:00:00,106.97,107.0,106.37,106.4,698235.0,103.2643,103.2933,102.6851,102.714,698235.0
2023-06-08 11:00:00,106.4,106.45,105.67,105.83,828134.0,102.714,102.7623,102.0093,102.1638,828134.0
2023-06-08 12:00:00,105.83,106.19,105.72,106.05,720910.0,102.1638,102.5113,102.0576,102.3762,720910.0
2023-06-08 13:00:00,106.06,106.21,105.8,105.95,428627.0,102.3858,102.5306,102.1348,102.2796,428627.0
2023-06-08 14:00:00,105.95,106.56,105.94,106.37,578648.0,102.2796,102.8685,102.27,102.6851,578648.0
2023-06-08 15:00:00,106.39,106.5,105.83,106.2,953793.0,102.7044,102.8106,102.1638,102.521,953793.0
2023-06-09 09:30:00,105.91,106.19,105.36,106.03,558559.0,102.241,102.5113,101.7101,102.3569,558559.0
2023-06-09 10:00:00,106.03,106.28,105.54,105.77,702979.0,102.3569,102.5982,101.8838,102.1059,702979.0
2023-06-09 11:00:00,105.79,105.86,105.35,105.62,472007.0,102.1252,102.1927,101.7004,101.9611,472007.0
2023-06-09 12:00:00,105.62,105.79,105.37,105.77,377879.0,101.9611,102.1252,101.7197,102.1059,377879.0
2023-06-09 13:00:00,105.78,105.99,105.68,105.88,285666.0,102.1155,102.3182,102.019,102.2121,285666.0
2023-06-09 14:00:00,105.88,106.01,105.77,105.91,282862.0,102.2121,102.3376,102.1059,102.241,282862.0
2023-06-09 15:00:00,105.92,106.06,105.73,105.87,872130.0,102.2507,102.3858,102.0673,102.2024,872130.0
2023-06-12 09:30:00,106.29,106.5,104.79,105.09,907724.0,102.6079,102.8106,101.1598,101.4494,907724.0
2023-06-12 10:00:00,105.09,105.24,104.6,105.12,984505.0,101.4494,101.5942,100.9764,101.4784,984505.0
2023-06-12 11:00:00,105.13,105.91,105.05,105.87,1003501.0,101.488,102.241,101.4108,102.2024,1003501.0
2023-06-12 12:00:00,105.86,105.97,105.76,105.88,361924.0,102.1927,102.2989,102.0962,102.2121,361924.0
2023-06-12 13:00:00,105.88,105.89,105.62,105.84,445660.0,102.2121,102.2217,101.9611,102.1734,445660.0
2023-06-12 14:00:00,105.84,106.32,105.84,106.3,457082.0,102.1734,102.6368,102.1734,102.6175,457082.0
2023-06-12 15:00:00,106.3,106.85,106.3,106.8,1188212.0,102.6175,103.1485,102.6175,103.1002,1188212.0
2023-06-13 09:30:00,107.14,107.48,106.96,107.2,851007.0,103.4284,103.7566,103.2546,103.4863,851007.0
2023-06-13 10:00:00,107.21,107.37,106.91,107.23,760910.0,103.496,103.6504,103.2064,103.5153,760910.0
2023-06-13 11:00:00,107.24,107.27,106.59,106.79,1046368.0,103.5249,103.5539,102.8975,103.0905,1046368.0
2023-06-13 12:00:00,106.78,107.07,106.53,107.07,588147.0,103.0809,103.3608,102.8395,103.3608,588147.0
2023-06-13 13:00:00,107.07,107.18,106.64,107.02,555624.0,103.3608,103.467,102.9457,103.3126,555624.0
2023-06-13 14:00:00,107.02,107.04,106.29,106.59,580538.0,103.3126,103.3319,102.6079,102.8975,580538.0
2023-06-13 15:00:00,106.59,106.78,106.33,106.77,1171122.0,102.8975,103.0809,102.6465,103.0712,1171122.0
2023-06-14 09:30:00,107.48,110.0,107.48,109.91,1188630.0,103.7566,106.1893,103.7566,106.1024,1188630.0
2023-06-14 10:00:00,109.91,111.39,109.9,111.24,1668438.0,106.1024,107.5312,106.0928,107.3864,1668438.0
2023-06-14 11:00:00,111.24,112.55,111.23,112.29,1654390.0,107.3864,108.651,107.3767,108.4,1654390.0
2023-06-14 12:00:00,112.29,113.12,111.85,113.07,1487518.0,108.4,109.2012,107.9752,109.153,1487518.0
2023-06-14 13:00:00,113.05,113.17,112.56,112.79,1164643.0,109.1337,109.2495,108.6606,108.8827,1164643.0
2023-06-14 14:00:00,112.78,112.8,111.67,112.54,1599346.0,108.873,108.8923,107.8015,108.6413,1599346.0
2023-06-14 15:00:00,112.54,113.4,112.5,112.84,2606235.0,108.6413,109.4715,108.6027,108.9309,2606235.0
2023-06-15 09:30:00,111.83,112.0,110.68,110.8,905497.0,107.9559,108.12,106.8458,106.9616,905497.0
2023-06-15 10:00:00,110.81,110.99,110.15,110.71,1162164.0,106.9713,107.145,106.3341,106.8747,1162164.0
2023-06-15 11:00:00,110.73,111.6,110.68,111.6,794117.0,106.894,107.7339,106.8458,107.7339,794117.0
2023-06-15 12:00:00,111.59,112.28,111.57,111.82,624293.0,107.7242,108.3903,107.7049,107.9463,624293.0
2023-06-15 13:00:00,111.81,111.93,111.45,111.89,395346.0,107.9366,108.0525,107.5891,108.0139,395346.0
2023-06-15 14:00:00,111.91,112.7,111.61,112.59,714839.0,108.0332,108.7958,107.7436,108.6896,714839.0
2023-06-15 15:00:00,112.59,112.82,112.21,112.42,1239270.0,108.6896,108.9116,108.3228,108.5255,1239270.0
2023-06-16 09:30:00,114.0,114.56,113.06,113.47,2139351.0,110.0508,110.5914,109.1433,109.5391,2139351.0
2023-06-16 10:00:00,113.5,114.24,113.47,114.12,740162.0,109.5681,110.2824,109.5391,110.1666,740162.0
2023-06-16 11:00:00,114.11,114.57,113.91,114.29,755453.0,110.1569,110.601,109.9639,110.3307,755453.0
2023-06-16 12:00:00,114.32,114.76,114.29,114.44,582898.0,110.3597,110.7844,110.3307,110.4755,582898.0
2023-06-16 13:00:00,114.44,114.62,114.21,114.44,570584.0,110.4755,110.6493,110.2535,110.4755,570584.0
2023-06-16 14:00:00,114.44,114.49,113.55,113.59,636494.0,110.4755,110.5238,109.6163,109.655,636494.0
2023-06-16 15:00:00,113.59,114.13,113.25,113.62,1509917.0,109.655,110.1763,109.3267,109.6839,1509917.0
2023-06-20 09:30:00,111.41,112.82,110.3,110.34,1124928.0,107.5505,108.9116,106.4789,106.5176,1124928.0
2023-06-20 10:00:00,110.34,110.5,109.64,109.98,1300272.0,106.5176,106.672,105.8418,106.17,1300272.0
2023-06-20 11:00:00,110.0,110.48,109.97,110.16,927188.0,106.1893,106.6527,106.1604,106.3438,927188.0
2023-06-20 12:00:00,110.15,110.34,109.79,110.21,587040.0,106.3341,106.5176,105.9866,106.3921,587040.0
2023-06-20 13:00:00,110.22,110.35,109.53,109.58,585250.0,106.4017,106.5272,105.7356,105.7839,585250.0
2023-06-20 14:00:00,109.58,109.77,109.17,109.36,637605.0,105.7839,105.9673,105.3881,105.5715,637605.0
2023-06-20 15:00:00,109.36,109.68,108.96,109.52,1306858.0,105.5715,105.8804,105.1854,105.726,1306858.0
2023-06-21 09:30:00,109.13,109.65,108.82,109.58,627792.0,105.3495,105.8515,105.0502,105.7839,627792.0
2023-06-21 10:00:00,109.62,110.1,108.71,108.94,806293.0,105.8225,106.2859,104.944,105.1661,806293.0
2023-06-21 11:00:00,108.95,109.89,108.9,109.74,652040.0,105.1757,106.0831,105.1274,105.9383,652040.0
2023-06-21 12:00:00,109.73,110.01,109.53,109.76,477634.0,105.9287,106.199,105.7356,105.9576,477634.0
2023-06-21 13:00:00,109.76,109.78,109.43,109.54,322416.0,105.9576,105.977,105.6391,105.7453,322416.0
2023-06-21 14:00:00,109.55,110.0,109.38,109.98,394715.0,105.7549,106.1893,105.5908,106.17,394715.0
2023-06-21 15:00:00,109.98,110.36,109.86,109.99,1165063.0,106.17,106.5369,106.0542,106.1797,1165063.0
2023-06-22 09:30:00,110.75,111.11,109.78,110.35,631337.0,106.9133,107.2609,105.977,106.5272,631337.0
2023-06-22 10:00:00,110.34,110.76,110.11,110.62,706632.0,106.5176,106.923,106.2955,106.7879,706632.0
2023-06-22 11:00:00,110.63,111.25,110.53,110.79,595712.0,106.7975,107.396,106.701,106.952,595712.0
2023-06-22 12:00:00,110.79,110.9,110.6,110.79,368741.0,106.952,107.0582,106.7685,106.952,368741.0
2023-06-22 13:00:00,110.79,110.79,110.29,110.76,337299.0,106.952,106.952,106.4693,106.923,337299.0
2023-06-22 14:00:00,110.77,110.87,110.54,110.84,309793.0,106.9327,107.0292,106.7106,107.0002,309793.0
2023-06-22 15:00:00,110.85,110.94,110.21,110.45,907425.0,107.0099,107.0968,106.3921,106.6237,907425.0
2023-06-23 09:30:00,107.75,109.58,107.3,109.11,895604.0,104.0173,105.7839,103.5829,105.3302,895604.0
2023-06-23 10:00:00,109.1,109.61,108.78,109.57,736775.0,105.3205,105.8128,105.0116,105.7742,736775.0
2023-06-23 11:00:00,109.59,110.13,109.23,109.92,582134.0,105.7935,106.3148,105.446,106.1121,582134.0
2023-06-23 12:00:00,109.92,110.09,109.58,110.04,398695.0,106.1121,106.2762,105.7839,106.2279,398695.0
2023-06-23 13:00:00,110.04,110.29,109.77,110.13,312310.0,106.2279,106.4693,105.9673,106.3148,312310.0
2023-06-23 14:00:00,110.13,110.14,109.57,109.63,504931.0,106.3148,106.3245,105.7742,105.8321,504931.0
2023-06-23 15:00:00,109.63,110.02,109.45,109.51,1299703.0,105.8321,106.2086,105.6584,105.7163,1299703.0
2023-06-26 09:30:00,109.67,112.13,109.67,111.72,723118.0,105.8708,108.2455,105.8708,107.8497,723118.0
2023-06-26 10:00:00,111.71,112.15,111.38,111.61,706846.0,107.8401,108.2648,107.5215,107.7436,706846.0
2023-06-26 11:00:00,111.62,112.15,111.43,112.13,513216.0,107.7532,108.2648,107.5698,108.2455,513216.0
2023-06-26 12:00:00,112.15,112.21,111.51,111.95,415275.0,108.2648,108.3228,107.647,108.0718,415275.0
2023-06-26 13:00:00,111.95,112.03,111.62,111.69,229819.0,108.0718,108.149,107.7532,107.8208,229819.0
2023-06-26 14:00:00,111.69,112.03,111.45,111.91,361520.0,107.8208,108.149,107.5891,108.0332,361520.0
2023-06-26 15:00:00,111.93,112.15,111.68,111.72,1043010.0,108.0525,108.2648,107.8111,107.8497,1043010.0
2023-06-27 09:30:00,112.53,113.24,112.43,112.88,634023.0,108.6317,109.3171,108.5351,108.9696,634023.0
2023-06-27 10:00:00,112.87,113.6,112.78,113.19,686022.0,108.9599,109.6646,108.873,109.2688,686022.0
2023-06-27 11:00:00,113.19,113.57,113.11,113.36,411715.0,109.2688,109.6357,109.1916,109.4329,411715.0
2023-06-27 12:00:00,113.35,113.95,113.08,113.87,499859.0,109.4233,110.0025,109.1626,109.9253,499859.0
2023-06-27 13:00:00,113.88,114.18,113.54,113.98,664083.0,109.9349,110.2245,109.6067,110.0315,664083.0
2023-06-27 14:00:00,113.97,114.14,113.7,113.77,468748.0,110.0218,110.1859,109.7612,109.8287,468748.0
2023-06-27 15:00:00,113.78,113.99,113.49,113.6,890220.0,109.8384,110.0411,109.5584,109.6646,890220.0
2023-06-28 09:30:00,113.34,113.75,112.87,113.11,589678.0,109.4136,109.8094,108.9599,109.1916,589678.0
2023-06-28 10:00:00,113.07,113.13,112.12,112.18,626442.0,109.153,109.2109,108.2359,108.2938,626442.0
2023-06-28 11:00:00,112.18,112.8,112.15,112.71,535620.0,108.2938,108.8923,108.2648,108.8054,535620.0
2023-06-28 12:00:00,112.7,113.06,112.59,112.83,413330.0,108.7958,109.1433,108.6896,108.9213,413330.0
2023-06-28 13:00:00,112.81,113.15,112.64,113.01,402155.0,108.902,109.2302,108.7379,109.0951,402155.0
2023-06-28 14:00:00,113.01,113.19,112.99,113.12,552451.0,109.0951,109.2688,109.0757,109.2012,552451.0
2023-06-28 15:00:00,113.12,113.19,112.81,113.06,1183274.0,109.2012,109.2688,108.902,109.1433,1183274.0
2023-06-29 09:30:00,113.6,114.27,113.31,114.06,780177.0,109.6646,110.3114,109.3847,110.1087,780177.0
2023-06-29 10:00:00,114.06,114.07,112.92,113.06,896310.0,110.1087,110.1183,109.0082,109.1433,896310.0
2023-06-29 11:00:00,113.06,113.28,112.79,113.09,694483.0,109.1433,109.3557,108.8827,109.1723,694483.0
2023-06-29 12:00:00,113.1,113.64,112.9,113.25,551344.0,109.1819,109.7032,108.9889,109.3267,551344.0
2023-06-29 13:00:00,113.24,113.24,112.74,112.8,467088.0,109.3171,109.3171,108.8344,108.8923,467088.0
2023-06-29 14:00:00,112.78,113.26,112.61,113.15,610400.0,108.873,109.3364,108.7089,109.2302,610400.0
2023-06-29 15:00:00,113.15,113.43,112.94,113.41,1798706.0,109.2302,109.5005,109.0275,109.4812,1798706.0
2023-06-30 09:30:00,111.59,112.0,109.79,110.97,3184176.0,107.7242,108.12,105.9866,107.1257,3184176.0
2023-06-30 10:00:00,110.95,112.25,110.42,110.58,3141011.0,107.1064,108.3614,106.5948,106.7492,3141011.0
2023-06-30 11:00:00,110.58,111.07,110.36,110.66,1485582.0,106.7492,107.2223,106.5369,106.8265,1485582.0
2023-06-30 12:00:00,110.67,110.92,110.22,110.6,1184450.0,106.8361,107.0775,106.4017,106.7685,1184450.0
2023-06-30 13:00:00,110.6,110.74,110.15,110.66,1216617.0,106.7685,106.9037,106.3341,106.8265,1216617.0
2023-06-30 14:00:00,110.66,110.86,110.26,110.36,1059173.0,106.8265,107.0195,106.4403,106.5369,1059173.0
2023-06-30 15:00:00,110.36,110.95,110.24,110.31,1987282.0,106.5369,107.1064,106.421,106.4886,1987282.0
2023-07-03 09:30:00,111.06,111.3,110.01,110.67,771601.0,107.2126,107.4443,106.199,106.8361,771601.0
2023-07-03 10:00:00,110.69,110.95,109.7,109.79,1163379.0,106.8554,107.1064,105.8997,105.9866,1163379.0
2023-07-03 11:00:00,109.78,110.06,109.42,109.62,840678.0,105.977,106.2473,105.6294,105.8225,840678.0
2023-07-03 12:00:00,109.63,109.78,109.11,109.13,947945.0,105.8321,105.977,105.3302,105.3495,947945.0
2023-07-05 09:30:00,108.62,108.91,107.53,107.83,1044855.0,104.8571,105.1371,103.8049,104.0945,1044855.0
2023-07-05 10:00:00,107.86,108.1,107.15,107.32,912929.0,104.1235,104.3552,103.4381,103.6022,912929.0
2023-07-05 11:00:00,107.32,107.42,106.83,106.86,782796.0,103.6022,103.6987,103.1291,103.1581,782796.0
2023-07-05 12:00:00,106.85,106.94,106.55,106.7,637523.0,103.1485,103.2353,102.8588,103.0037,637523.0
2023-07-05 13:00:00,106.69,106.86,106.53,106.67,704510.0,102.994,103.1581,102.8395,102.9747,704510.0
2023-07-05 14:00:00,106.68,106.95,106.56,106.79,630619.0,102.9843,103.245,102.8685,103.0905,630619.0
2023-07-05 15:00:00,106.8,107.16,106.57,107.1,1941738.0,103.1002,103.4477,102.8782,103.3898,1941738.0
2023-07-06 09:30:00,105.29,106.09,105.02,105.15,1055320.0,101.6425,102.4148,101.3818,101.5073,1055320.0
2023-07-06 10:00:00,105.13,105.21,104.18,104.2,1208543.0,101.488,101.5653,100.5709,100.5903,1208543.0
2023-07-06 11:00:00,104.2,104.46,103.67,104.25,1004820.0,100.5903,100.8412,100.0786,100.6385,1004820.0
2023-07-06 12:00:00,104.27,104.45,104.04,104.3,562129.0,100.6578,100.8316,100.4358,100.6868,562129.0
2023-07-06 13:00:00,104.31,104.66,104.17,104.54,468463.0,100.6964,101.0343,100.5613,100.9185,468463.0
2023-07-06 14:00:00,104.56,105.27,104.36,105.19,579281.0,100.9378,101.6232,100.7447,101.546,579281.0
2023-07-06 15:00:00,105.19,105.38,105.02,105.11,1105834.0,101.546,101.7294,101.3818,101.4687,1105834.0
2023-07-07 09:30:00,104.8,104.87,104.03,104.44,665006.0,101.1695,101.237,100.4261,100.8219,665006.0
2023-07-07 10:00:00,104.44,105.12,104.34,104.72,1010183.0,100.8219,101.4784,100.7254,101.0922,1010183.0
2023-07-07 11:00:00,104.72,105.14,104.66,105.08,503121.0,101.0922,101.4977,101.0343,101.4398,503121.0
2023-07-07 12:00:00,105.09,105.4,104.94,105.23,477043.0,101.4494,101.7487,101.3046,101.5846,477043.0
2023-07-07 13:00:00,105.22,105.47,104.91,104.97,459254.0,101.5749,101.8163,101.2757,101.3336,459254.0
2023-07-07 14:00:00,104.95,105.4,104.86,104.99,448917.0,101.3143,101.7487,101.2274,101.3529,448917.0
2023-07-07 15:00:00,104.99,105.15,104.37,104.46,1048031.0,101.3529,101.5073,100.7544,100.8412,1048031.0
2023-07-10 09:30:00,104.48,106.05,104.25,106.04,550471.0,100.8606,102.3762,100.6385,102.3665,550471.0
2023-07-10 10:00:00,106.03,106.31,105.51,105.58,617533.0,102.3569,102.6272,101.8549,101.9224,617533.0
2023-07-10 11:00:00,105.58,105.62,105.23,105.47,345651.0,101.9224,101.9611,101.5846,101.8163,345651.0
2023-07-10 12:00:00,105.48,105.8,105.32,105.66,290810.0,101.8259,102.1348,101.6715,101.9997,290810.0
2023-07-10 13:00:00,105.66,105.93,105.58,105.88,318212.0,101.9997,102.2603,101.9224,102.2121,318212.0
2023-07-10 14:00:00,105.88,105.88,105.63,105.79,319079.0,102.2121,102.2121,101.9707,102.1252,319079.0
2023-07-10 15:00:00,105.79,105.84,105.36,105.8,750294.0,102.1252,102.1734,101.7101,102.1348,750294.0
2023-07-11 09:30:00,105.65,106.62,105.62,105.95,524521.0,101.99,102.9264,101.9611,102.2796,524521.0
2023-07-11 10:00:00,105.95,106.76,105.69,106.72,541152.0,102.2796,103.0616,102.0286,103.023,541152.0
2023-07-11 11:00:00,106.75,107.15,106.7,107.02,363373.0,103.0519,103.4381,103.0037,103.3126,363373.0
2023-07-11 12:00:00,107.03,107.24,106.78,107.22,404323.0,103.3222,103.5249,103.0809,103.5056,404323.0
2023-07-11 13:00:00,107.22,107.45,107.0,107.06,447438.0,103.5056,103.7277,103.2933,103.3512,447438.0
2023-07-11 14:00:00,107.07,107.3,106.88,107.09,365281.0,103.3608,103.5829,103.1774,103.3801,365281.0
2023-07-11 15:00:00,107.1,107.62,106.97,107.38,871379.0,103.3898,103.8918,103.2643,103.6601,871379.0
2023-07-12 09:30:00,108.53,109.09,107.46,107.58,1110888.0,104.7703,105.3109,103.7373,103.8532,1110888.0
2023-07-12 10:00:00,107.6,108.29,107.22,108.12,860066.0,103.8725,104.5386,103.5056,104.3745,860066.0
2023-07-12 11:00:00,108.13,108.3,107.82,108.0,638621.0,104.3841,104.5482,104.0849,104.2586,638621.0
2023-07-12 12:00:00,108.0,108.17,107.84,107.99,551439.0,104.2586,104.4227,104.1042,104.249,551439.0
2023-07-12 13:00:00,108.01,108.16,107.88,108.12,519798.0,104.2683,104.4131,104.1428,104.3745,519798.0
2023-07-12 14:00:00,108.11,108.28,107.87,107.91,718430.0,104.3648,104.5289,104.1331,104.1717,718430.0
2023-07-12 15:00:00,107.92,107.96,107.44,107.78,1004975.0,104.1814,104.22,103.718,104.0462,1004975.0
2023-07-13 09:30:00,109.07,109.13,107.82,108.04,781899.0,105.2915,105.3495,104.0849,104.2972,781899.0
2023-07-13 10:00:00,108.04,108.41,107.93,108.29,598171.0,104.2972,104.6544,104.191,104.5386,598171.0
2023-07-13 11:00:00,108.29,108.42,107.89,108.4,478207.0,104.5386,104.6641,104.1524,104.6448,478207.0
2023-07-13 12:00:00,108.44,108.59,108.21,108.3,396021.0,104.6834,104.8282,104.4613,104.5482,396021.0
2023-07-13 13:00:00,108.31,108.37,107.98,108.02,328353.0,104.5579,104.6158,104.2393,104.2779,328353.0
2023-07-13 14:00:00,108.02,108.1,107.87,107.97,423077.0,104.2779,104.3552,104.1331,104.2297,423077.0
2023-07-13 15:00:00,107.98,108.1,107.68,107.8,1024243.0,104.2393,104.3552,103.9497,104.0655,1024243.0
2023-07-14 09:30:00,107.94,108.64,107.81,108.33,748665.0,104.2007,104.8764,104.0752,104.5772,748665.0
2023-07-14 10:00:00,108.31,108.31,107.43,107.73,774187.0,104.5579,104.5579,103.7084,103.998,774187.0
2023-07-14 11:00:00,107.73,108.03,107.43,107.55,654768.0,103.998,104.2876,103.7084,103.8242,654768.0
2023-07-14 12:00:00,107.55,107.87,107.18,107.74,506099.0,103.8242,104.1331,103.467,104.0076,506099.0
2023-07-14 13:00:00,107.75,108.14,107.63,108.06,369579.0,104.0173,104.3938,103.9014,104.3165,369579.0
2023-07-14 14:00:00,108.06,108.23,107.76,107.95,462902.0,104.3165,104.4806,104.0269,104.2103,462902.0
2023-07-14 15:00:00,107.95,108.12,107.68,107.96,1011554.0,104.2103,104.3745,103.9497,104.22,1011554.0
2023-07-17 09:30:00,107.26,107.73,106.76,107.63,390760.0,103.5443,103.998,103.0616,103.9014,390760.0
2023-07-17 10:00:00,107.65,108.05,107.25,107.93,532425.0,103.9207,104.3069,103.5346,104.191,532425.0
2023-07-17 11:00:00,107.92,108.64,107.82,108.5,470907.0,104.1814,104.8764,104.0849,104.7413,470907.0
2023-07-17 12:00:00,108.52,108.77,108.44,108.62,279422.0,104.7606,105.0019,104.6834,104.8571,279422.0
2023-07-17 13:00:00,108.63,108.7,108.43,108.69,261349.0,104.8668,104.9344,104.6737,104.9247,261349.0
2023-07-17 14:00:00,108.69,108.95,108.58,108.81,387123.0,104.9247,105.1757,104.8185,105.0406,387123.0
2023-07-17 15:00:00,108.82,109.1,108.53,108.71,974934.0,105.0502,105.3205,104.7703,104.944,974934.0
2023-07-18 09:30:00,108.58,109.82,108.31,109.78,605846.0,104.8185,106.0156,104.5579,105.977,605846.0
2023-07-18 10:00:00,109.77,110.34,109.55,110.05,759776.0,105.9673,106.5176,105.7549,106.2376,759776.0
2023-07-18 11:00:00,110.05,110.16,109.28,109.45,470458.0,106.2376,106.3438,105.4943,105.6584,470458.0
2023-07-18 12:00:00,109.46,109.49,108.97,109.29,285371.0,105.668,105.697,105.195,105.5039,285371.0
2023-07-18 13:00:00,109.29,109.7,109.24,109.67,425572.0,105.5039,105.8997,105.4557,105.8708,425572.0
2023-07-18 14:00:00,109.66,109.73,109.45,109.5,244178.0,105.8611,105.9287,105.6584,105.7067,244178.0
2023-07-18 15:00:00,109.49,109.82,109.36,109.74,731674.0,105.697,106.0156,105.5715,105.9383,731674.0
2023-07-19 09:30:00,109.08,109.55,108.98,109.37,476756.0,105.3012,105.7549,105.2047,105.5812,476756.0
2023-07-19 10:00:00,109.38,109.67,108.59,108.82,622258.0,105.5908,105.8708,104.8282,105.0502,622258.0
2023-07-19 11:00:00,108.81,109.05,108.58,108.97,525745.0,105.0406,105.2722,104.8185,105.195,525745.0
2023-07-19 12:00:00,108.96,109.5,108.77,109.43,237923.0,105.1854,105.7067,105.0019,105.6391,237923.0
2023-07-19 13:00:00,109.42,109.78,109.38,109.78,234834.0,105.6294,105.977,105.5908,105.977,234834.0
2023-07-19 14:00:00,109.78,110.02,109.47,110.01,310527.0,105.977,106.2086,105.6777,106.199,310527.0
2023-07-19 15:00:00,110.01,110.25,109.83,109.87,618732.0,106.199,106.4307,106.0252,106.0638,618732.0
2023-07-20 09:30:00,109.57,109.85,108.98,109.76,407100.0,105.7742,106.0445,105.2047,105.9576,407100.0
2023-07-20 10:00:00,109.76,110.02,108.84,108.88,525071.0,105.9576,106.2086,105.0695,105.1081,525071.0
2023-07-20 11:00:00,108.87,108.92,108.13,108.42,724991.0,105.0985,105.1467,104.3841,104.6641,724991.0
2023-07-20 12:00:00,108.45,108.73,108.31,108.44,361950.0,104.693,104.9633,104.5579,104.6834,361950.0
2023-07-20 13:00:00,108.43,108.55,108.19,108.22,239845.0,104.6737,104.7896,104.442,104.471,239845.0
2023-07-20 14:00:00,108.21,108.37,107.96,108.01,422973.0,104.4613,104.6158,104.22,104.2683,422973.0
2023-07-20 15:00:00,108.01,108.07,107.48,107.53,1149166.0,104.2683,104.3262,103.7566,103.8049,1149166.0
2023-07-21 09:30:00,108.0,108.44,107.51,108.0,741060.0,104.2586,104.6834,103.7856,104.2586,741060.0
2023-07-21 10:00:00,108.0,108.35,107.8,108.34,667743.0,104.2586,104.5965,104.0655,104.5868,667743.0
2023-07-21 11:00:00,108.34,109.29,108.32,109.03,779635.0,104.5868,105.5039,104.5675,105.2529,779635.0
2023-07-21 12:00:00,109.02,109.05,108.34,108.39,343841.0,105.2433,105.2722,104.5868,104.6351,343841.0
2023-07-21 13:00:00,108.38,108.92,108.38,108.87,265853.0,104.6255,105.1467,104.6255,105.0985,265853.0
2023-07-21 14:00:00,108.87,108.99,108.67,108.77,265945.0,105.0985,105.2143,104.9054,105.0019,265945.0
2023-07-21 15:00:00,108.78,109.27,108.5,109.03,1009078.0,105.0116,105.4846,104.7413,105.2529,1009078.0
2023-07-24 09:30:00,110.41,110.55,108.89,109.14,567093.0,106.5851,106.7203,105.1178,105.3591,567093.0
2023-07-24 10:00:00,109.13,109.64,108.7,109.62,564310.0,105.3495,105.8418,104.9344,105.8225,564310.0
2023-07-24 11:00:00,109.63,109.97,109.52,109.77,439773.0,105.8321,106.1604,105.726,105.9673,439773.0
2023-07-24 12:00:00,109.77,110.24,109.24,109.47,1160357.0,105.9673,106.421,105.4557,105.6777,1160357.0
2023-07-24 13:00:00,109.48,109.73,109.04,109.09,357500.0,105.6873,105.9287,105.2626,105.3109,357500.0
2023-07-24 14:00:00,109.11,109.42,108.86,108.92,485918.0,105.3302,105.6294,105.0888,105.1467,485918.0
2023-07-24 15:00:00,108.92,108.97,108.51,108.8,725028.0,105.1467,105.195,104.7509,105.0309,725028.0
2023-07-25 09:30:00,108.28,108.85,107.75,107.92,598718.0,104.5289,105.0792,104.0173,104.1814,598718.0
2023-07-25 10:00:00,107.91,108.18,107.59,107.63,615000.0,104.1717,104.4324,103.8628,103.9014,615000.0
2023-07-25 11:00:00,107.64,107.87,107.47,107.83,985397.0,103.9111,104.1331,103.747,104.0945,985397.0
2023-07-25 12:00:00,107.83,107.92,107.39,107.46,957966.0,104.0945,104.1814,103.6697,103.7373,957966.0
2023-07-25 13:00:00,107.46,108.02,107.44,107.79,360879.0,103.7373,104.2779,103.718,104.0559,360879.0
2023-07-25 14:00:00,107.81,108.52,107.68,108.16,464519.0,104.0752,104.7606,103.9497,104.4131,464519.0
2023-07-25 15:00:00,108.17,108.57,108.14,108.29,957968.0,104.4227,104.8089,104.3938,104.5386,957968.0
2023-07-26 09:30:00,108.3,108.97,108.0,108.18,481556.0,104.5482,105.195,104.2586,104.4324,481556.0
2023-07-26 10:00:00,108.18,108.4,108.02,108.17,623717.0,104.4324,104.6448,104.2779,104.4227,623717.0
2023-07-26 11:00:00,108.16,108.76,107.95,108.75,419349.0,104.4131,104.9923,104.2103,104.9826,419349.0
2023-07-26 12:00:00,108.75,108.9,108.53,108.58,215824.0,104.9826,105.1274,104.7703,104.8185,215824.0
2023-07-26 13:00:00,108.57,109.33,108.53,109.03,253249.0,104.8089,105.5425,104.7703,105.2529,253249.0
2023-07-26 14:00:00,108.98,109.59,108.88,109.11,382782.0,105.2047,105.7935,105.1081,105.3302,382782.0
2023-07-26 15:00:00,109.12,109.34,108.55,109.32,715719.0,105.3398,105.5522,104.7896,105.5329,715719.0
2023-07-27 09:30:00,109.83,110.23,109.26,109.55,502426.0,106.0252,106.4114,105.475,105.7549,502426.0
2023-07-27 10:00:00,109.55,109.7,108.96,109.07,964399.0,105.7549,105.8997,105.1854,105.2915,964399.0
2023-07-27 11:00:00,109.07,109.71,108.96,109.33,422003.0,105.2915,105.9094,105.1854,105.5425,422003.0
2023-07-27 12:00:00,109.33,109.95,109.33,109.64,334835.0,105.5425,106.1411,105.5425,105.8418,334835.0
2023-07-27 13:00:00,109.66,109.68,108.38,108.45,272051.0,105.8611,105.8804,104.6255,104.693,272051.0
2023-07-27 14:00:00,108.44,108.45,107.5,107.63,372471.0,104.6834,104.693,103.7759,103.9014,372471.0
2023-07-27 15:00:00,107.62,107.97,107.4,107.68,764153.0,103.8918,104.2297,103.6794,103.9497,764153.0
2023-07-28 09:30:00,107.97,108.96,107.72,107.8,670715.0,104.2297,105.1854,103.9883,104.0655,670715.0
2023-07-28 10:00:00,107.83,108.29,107.63,108.27,1037416.0,104.0945,104.5386,103.9014,104.5193,1037416.0
2023-07-28 11:00:00,108.28,108.85,108.15,108.57,416458.0,104.5289,105.0792,104.4034,104.8089,416458.0
2023-07-28 12:00:00,108.57,108.78,108.38,108.43,326247.0,104.8089,105.0116,104.6255,104.6737,326247.0
2023-07-28 13:00:00,108.43,108.55,108.13,108.36,282384.0,104.6737,104.7896,104.3841,104.6061,282384.0
2023-07-28 14:00:00,108.37,108.71,108.36,108.65,262105.0,104.6158,104.944,104.6061,104.8861,262105.0
2023-07-28 15:00:00,108.69,108.77,108.41,108.62,708068.0,104.9247,105.0019,104.6544,104.8571,708068.0
2023-07-31 09:30:00,109.41,110.08,109.14,109.25,524790.0,105.6198,106.2666,105.3591,105.4653,524790.0
2023-07-31 10:00:00,109.25,110.34,109.04,110.34,541113.0,105.4653,106.5176,105.2626,106.5176,541113.0
2023-07-31 11:00:00,110.36,110.55,110.09,110.29,422032.0,106.5369,106.7203,106.2762,106.4693,422032.0
2023-07-31 12:00:00,110.29,110.85,110.29,110.53,326871.0,106.4693,107.0099,106.4693,106.701,326871.0
2023-07-31 13:00:00,110.52,110.82,110.39,110.54,291394.0,106.6913,106.9809,106.5658,106.7106,291394.0
2023-07-31 14:00:00,110.55,110.68,110.07,110.49,343932.0,106.7203,106.8458,106.2569,106.6624,343932.0
2023-07-31 15:00:00,110.5,110.54,109.93,110.39,898005.0,106.672,106.7106,106.1218,106.5658,898005.0
2023-08-01 09:30:00,110.0,110.53,109.82,110.28,411026.0,106.1893,106.701,106.0156,106.4596,411026.0
2023-08-01 10:00:00,110.29,110.47,109.46,109.64,347711.0,106.4693,106.643,105.668,105.8418,347711.0
2023-08-01 11:00:00,109.65,109.69,109.13,109.38,298584.0,105.8515,105.8901,105.3495,105.5908,298584.0
2023-08-01 12:00:00,109.37,109.62,109.33,109.52,481457.0,105.5812,105.8225,105.5425,105.726,481457.0
2023-08-01 13:00:00,109.53,109.63,109.4,109.5,262005.0,105.7356,105.8321,105.6101,105.7067,262005.0
2023-08-01 14:00:00,109.51,109.66,109.45,109.61,262685.0,105.7163,105.8611,105.6584,105.8128,262685.0
2023-08-01 15:00:00,109.62,109.83,109.31,109.4,696856.0,105.8225,106.0252,105.5232,105.6101,696856.0
2023-08-02 09:30:00,108.32,108.52,107.49,108.09,478976.0,104.5675,104.7606,103.7663,104.3455,478976.0
2023-08-02 10:00:00,108.1,108.28,107.7,107.79,545499.0,104.3552,104.5289,103.969,104.0559,545499.0
2023-08-02 11:00:00,107.8,108.36,107.69,107.98,812380.0,104.0655,104.6061,103.9594,104.2393,812380.0
2023-08-02 12:00:00,107.99,108.16,107.78,108.07,406905.0,104.249,104.4131,104.0462,104.3262,406905.0
2023-08-02 13:00:00,108.07,108.2,107.88,107.99,283716.0,104.3262,104.4517,104.1428,104.249,283716.0
2023-08-02 14:00:00,107.98,108.02,107.61,107.8,467653.0,104.2393,104.2779,103.8821,104.0655,467653.0
2023-08-02 15:00:00,107.81,107.95,107.45,107.52,1025571.0,104.0752,104.2103,103.7277,103.7952,1025571.0
2023-08-03 09:30:00,107.0,108.17,106.64,107.83,371532.0,103.2933,104.4227,102.9457,104.0945,371532.0
2023-08-03 10:00:00,107.8,108.74,107.71,108.69,639336.0,104.0655,104.973,103.9787,104.9247,639336.0
2023-08-03 11:00:00,108.69,108.73,108.37,108.59,580455.0,104.9247,104.9633,104.6158,104.8282,580455.0
2023-08-03 12:00:00,108.58,109.0,108.47,108.8,354477.0,104.8185,105.224,104.7123,105.0309,354477.0
2023-08-03 13:00:00,108.8,108.81,108.42,108.43,362470.0,105.0309,105.0406,104.6641,104.6737,362470.0
2023-08-03 14:00:00,108.45,109.09,108.4,108.9,287661.0,104.693,105.3109,104.6448,105.1274,287661.0
2023-08-03 15:00:00,108.91,108.93,108.47,108.63,787022.0,105.1371,105.1564,104.7123,104.8668,787022.0
2023-08-04 09:30:00,108.71,108.9,108.25,108.66,454526.0,104.944,105.1274,104.5,104.8958,454526.0
2023-08-04 10:00:00,108.65,109.85,108.24,109.84,566537.0,104.8861,106.0445,104.4903,106.0349,566537.0
2023-08-04 11:00:00,109.86,110.12,109.52,109.77,478622.0,106.0542,106.3052,105.726,105.9673,478622.0
2023-08-04 12:00:00,109.76,110.27,109.7,110.14,252842.0,105.9576,106.45,105.8997,106.3245,252842.0
2023-08-04 13:00:00,110.13,110.31,109.82,109.84,283711.0,106.3148,106.4886,106.0156,106.0349,283711.0
2023-08-04 14:00:00,109.83,109.85,108.65,108.79,342734.0,106.0252,106.0445,104.8861,105.0212,342734.0
2023-08-04 15:00:00,108.79,108.94,108.46,108.82,834102.0,105.0212,105.1661,104.7027,105.0502,834102.0
2023-08-07 09:30:00,109.87,110.94,109.18,109.32,410559.0,106.0638,107.0968,105.3977,105.5329,410559.0
2023-08-07 10:00:00,109.3,110.46,109.21,110.26,778539.0,105.5136,106.6334,105.4267,106.4403,778539.0
2023-08-07 11:00:00,110.23,110.34,109.48,109.67,305074.0,106.4114,106.5176,105.6873,105.8708,305074.0
2023-08-07 12:00:00,109.66,109.67,109.35,109.62,198697.0,105.8611,105.8708,105.5618,105.8225,198697.0
2023-08-07 13:00:00,109.64,109.68,109.37,109.57,186348.0,105.8418,105.8804,105.5812,105.7742,186348.0
2023-08-07 14:00:00,109.59,109.96,109.55,109.82,195877.0,105.7935,106.1507,105.7549,106.0156,195877.0
2023-08-07 15:00:00,109.82,110.55,109.72,110.49,885168.0,106.0156,106.7203,105.919,106.6624,885168.0
2023-08-08 09:30:00,109.63,109.89,108.01,108.19,432789.0,105.8321,106.0831,104.2683,104.442,432789.0
2023-08-08 10:00:00,108.21,108.28,107.62,107.72,840494.0,104.4613,104.5289,103.8918,103.9883,840494.0
2023-08-08 11:00:00,107.74,108.08,107.35,108.03,496156.0,104.0076,104.3358,103.6311,104.2876,496156.0
2023-08-08 12:00:00,108.01,108.4,107.99,108.32,185160.0,104.2683,104.6448,104.249,104.5675,185160.0
2023-08-08 13:00:00,108.33,108.9,108.33,108.89,276596.0,104.5772,105.1274,104.5772,105.1178,276596.0
2023-08-08 14:00:00,108.89,109.35,108.78,109.33,360788.0,105.1178,105.5618,105.0116,105.5425,360788.0
2023-08-08 15:00:00,109.33,109.73,109.16,109.69,853841.0,105.5425,105.9287,105.3784,105.8901,853841.0
2023-08-09 09:30:00,109.79,110.02,109.42,109.93,259289.0,105.9866,106.2086,105.6294,106.1218,259289.0
2023-08-09 10:00:00,109.92,110.02,109.6,109.65,407793.0,106.1121,106.2086,105.8032,105.8515,407793.0
2023-08-09 11:00:00,109.65,109.7,108.3,108.5,375446.0,105.8515,105.8997,104.5482,104.7413,375446.0
2023-08-09 12:00:00,108.5,108.84,108.44,108.74,279273.0,104.7413,105.0695,104.6834,104.973,279273.0
2023-08-09 13:00:00,108.74,109.26,108.68,109.2,175880.0,104.973,105.475,104.9151,105.417,175880.0
2023-08-09 14:00:00,109.2,109.99,109.18,109.94,245498.0,105.417,106.1797,105.3977,106.1314,245498.0
2023-08-09 15:00:00,109.95,110.01,109.42,109.69,915754.0,106.1411,106.199,105.6294,105.8901,915754.0
2023-08-10 09:30:00,110.31,111.93,110.3,111.86,567021.0,106.4886,108.0525,106.4789,107.9849,567021.0
2023-08-10 10:00:00,111.88,111.95,110.72,111.15,583509.0,108.0042,108.0718,106.8844,107.2995,583509.0
2023-08-10 11:00:00,111.15,111.17,109.81,109.96,531927.0,107.2995,107.3188,106.0059,106.1507,531927.0
2023-08-10 12:00:00,109.96,110.03,108.93,109.01,348685.0,106.1507,106.2183,105.1564,105.2336,348685.0
2023-08-10 13:00:00,109.01,109.3,108.52,108.56,358546.0,105.2336,105.5136,104.7606,104.7992,358546.0
2023-08-10 14:00:00,108.58,109.0,108.55,108.94,328678.0,104.8185,105.224,104.7896,105.1661,328678.0
2023-08-10 15:00:00,108.95,109.11,108.54,109.03,726519.0,105.1757,105.3302,104.7799,105.2529,726519.0
2023-08-11 09:30:00,108.9,109.36,108.41,108.52,263818.0,105.1274,105.5715,104.6544,104.7606,263818.0
2023-08-11 10:00:00,108.51,109.53,108.51,108.7,382078.0,104.7509,105.7356,104.7509,104.9344,382078.0
2023-08-11 11:00:00,108.74,108.84,108.44,108.78,295334.0,104.973,105.0695,104.6834,105.0116,295334.0
2023-08-11 12:00:00,108.78,108.85,108.16,108.29,333090.0,105.0116,105.0792,104.4131,104.5386,333090.0
2023-08-11 13:00:00,108.28,108.39,108.0,108.12,251367.0,104.5289,104.6351,104.2586,104.3745,251367.0
2023-08-11 14:00:00,108.12,108.35,108.06,108.2,262445.0,104.3745,104.5965,104.3165,104.4517,262445.0
2023-08-11 15:00:00,108.21,108.26,107.86,108.1,1029849.0,104.4613,104.5096,104.1235,104.3552,1029849.0
2023-08-14 09:30:00,107.92,108.08,107.07,107.3,435298.0,104.1814,104.3358,103.3608,103.5829,435298.0
2023-08-14 10:00:00,107.29,108.3,107.15,108.13,619078.0,103.5732,104.5482,103.4381,104.3841,619078.0
2023-08-14 11:00:00,108.13,108.27,107.59,107.63,480673.0,104.3841,104.5193,103.8628,103.9014,480673.0
2023-08-14 12:00:00,107.63,108.02,107.39,107.95,329053.0,103.9014,104.2779,103.6697,104.2103,329053.0
2023-08-14 13:00:00,107.95,108.03,107.58,107.68,244459.0,104.2103,104.2876,103.8532,103.9497,244459.0
2023-08-14 14:00:00,107.68,107.72,107.51,107.59,230387.0,103.9497,103.9883,103.7856,103.8628,230387.0
2023-08-14 15:00:00,107.59,107.69,107.42,107.64,922560.0,103.8628,103.9594,103.6987,103.9111,922560.0
2023-08-15 09:30:00,106.07,106.77,105.6,105.98,740536.0,102.3955,103.0712,101.9418,102.3086,740536.0
2023-08-15 10:00:00,106.0,106.36,105.69,106.09,573400.0,102.3279,102.6754,102.0286,102.4148,573400.0
2023-08-15 11:00:00,106.09,106.32,105.98,106.13,478911.0,102.4148,102.6368,102.3086,102.4534,478911.0
2023-08-15 12:00:00,106.14,106.29,105.97,106.21,299788.0,102.463,102.6079,102.2989,102.5306,299788.0
2023-08-15 13:00:00,106.2,106.33,105.96,106.13,341202.0,102.521,102.6465,102.2893,102.4534,341202.0
2023-08-15 14:00:00,106.12,106.7,106.11,106.51,415101.0,102.4437,103.0037,102.4341,102.8202,415101.0
2023-08-15 15:00:00,106.51,106.82,106.31,106.56,960040.0,102.8202,103.1195,102.6272,102.8685,960040.0
2023-08-16 09:30:00,106.07,108.38,106.07,108.31,562231.0,102.3955,104.6255,102.3955,104.5579,562231.0
2023-08-16 10:00:00,108.3,108.35,107.14,107.8,443512.0,104.5482,104.5965,103.4284,104.0655,443512.0
2023-08-16 11:00:00,107.78,107.97,107.47,107.56,424657.0,104.0462,104.2297,103.747,103.8339,424657.0
2023-08-16 12:00:00,107.54,107.68,107.14,107.18,339547.0,103.8146,103.9497,103.4284,103.467,339547.0
2023-08-16 13:00:00,107.15,107.35,106.57,107.31,423088.0,103.4381,103.6311,102.8782,103.5925,423088.0
2023-08-16 14:00:00,107.31,107.44,107.06,107.31,241066.0,103.5925,103.718,103.3512,103.5925,241066.0
2023-08-16 15:00:00,107.3,107.34,106.52,106.52,899993.0,103.5829,103.6215,102.8299,102.8299,899993.0
2023-08-17 09:30:00,107.43,107.83,106.74,107.06,219880.0,103.7084,104.0945,103.0423,103.3512,219880.0
2023-08-17 10:00:00,107.04,107.27,106.33,106.73,336928.0,103.3319,103.5539,102.6465,103.0326,336928.0
2023-08-17 11:00:00,106.73,106.98,106.25,106.39,255559.0,103.0326,103.274,102.5692,102.7044,255559.0
2023-08-17 12:00:00,106.4,106.61,106.13,106.38,284407.0,102.714,102.9168,102.4534,102.6947,284407.0
2023-08-17 13:00:00,106.37,106.39,105.74,105.87,343889.0,102.6851,102.7044,102.0769,102.2024,343889.0
2023-08-17 14:00:00,105.86,105.98,105.03,105.1,505151.0,102.1927,102.3086,101.3915,101.4591,505151.0
2023-08-17 15:00:00,105.09,105.25,104.78,105.05,1153231.0,101.4494,101.6039,101.1502,101.4108,1153231.0
2023-08-18 09:30:00,103.83,104.94,103.76,104.79,547584.0,100.2331,101.3046,100.1655,101.1598,547584.0
2023-08-18 10:00:00,104.78,105.05,104.14,104.28,513798.0,101.1502,101.4108,100.5323,100.6675,513798.0
2023-08-18 11:00:00,104.32,104.54,103.81,104.37,633752.0,100.7061,100.9185,100.2138,100.7544,633752.0
2023-08-18 12:00:00,104.37,104.47,104.14,104.25,321585.0,100.7544,100.8509,100.5323,100.6385,321585.0
2023-08-18 13:00:00,104.24,104.31,103.9,104.3,258637.0,100.6289,100.6964,100.3006,100.6868,258637.0
2023-08-18 14:00:00,104.3,104.59,104.15,104.42,319635.0,100.6868,100.9667,100.542,100.8026,319635.0
2023-08-18 15:00:00,104.42,104.84,104.19,104.82,994259.0,100.8026,101.2081,100.5806,101.1888,994259.0
2023-08-21 09:30:00,105.47,105.48,104.14,104.49,357238.0,101.8163,101.8259,100.5323,100.8702,357238.0
2023-08-21 10:00:00,104.48,104.48,103.15,103.34,766222.0,100.8606,100.8606,99.5766,99.76,766222.0
2023-08-21 11:00:00,103.34,103.59,102.63,102.82,563147.0,99.76,100.0014,99.0746,99.2581,563147.0
2023-08-21 12:00:00,102.8,103.12,102.69,102.97,371964.0,99.2388,99.5477,99.1326,99.4029,371964.0
2023-08-21 13:00:00,102.99,103.18,102.85,102.92,367960.0,99.4222,99.6056,99.287,99.3546,367960.0
2023-08-21 14:00:00,102.91,103.14,102.76,102.92,521250.0,99.3449,99.567,99.2001,99.3546,521250.0
2023-08-21 15:00:00,102.93,103.14,102.75,102.87,936123.0,99.3643,99.567,99.1905,99.3063,936123.0
2023-08-22 09:30:00,100.96,102.37,100.96,102.01,887514.0,97.4625,98.8237,97.4625,98.4761,887514.0
2023-08-22 10:00:00,102.0,102.35,101.6,102.04,851926.0,98.4665,98.8043,98.0803,98.5051,851926.0
2023-08-22 11:00:00,102.05,102.06,101.47,101.68,823678.0,98.5147,98.5244,97.9548,98.1576,823678.0
2023-08-22 12:00:00,101.67,101.71,100.83,100.96,1009003.0,98.1479,98.1865,97.337,97.4625,1009003.0
2023-08-22 13:00:00,100.96,101.14,100.77,100.83,452005.0,97.4625,97.6363,97.2791,97.337,452005.0
2023-08-22 14:00:00,100.83,101.18,100.73,100.93,583067.0,97.337,97.6749,97.2405,97.4335,583067.0
2023-08-22 15:00:00,100.92,101.64,100.9,101.46,1426786.0,97.4239,98.1189,97.4046,97.9452,1426786.0
2023-08-23 09:30:00,96.98,98.5,96.92,97.95,4275969.0,93.6204,95.0877,93.5625,94.5568,4275969.0
2023-08-23 10:00:00,97.97,98.15,96.54,97.46,3433232.0,94.5761,94.7498,93.1956,94.0837,3433232.0
2023-08-23 11:00:00,97.46,97.95,97.19,97.95,1430252.0,94.0837,94.5568,93.8231,94.5568,1430252.0
2023-08-23 12:00:00,97.94,98.16,97.68,97.79,1627852.0,94.5471,94.7595,94.2961,94.4023,1627852.0
2023-08-23 13:00:00,97.79,99.07,97.73,99.0,1091586.0,94.4023,95.638,94.3444,95.5704,1091586.0
2023-08-23 14:00:00,98.98,99.19,98.65,98.86,1425945.0,95.5511,95.7538,95.2325,95.4352,1425945.0
2023-08-23 15:00:00,98.85,99.0,98.54,98.75,2175026.0,95.4256,95.5704,95.1263,95.3291,2175026.0
2023-08-24 09:30:00,98.7,99.11,98.34,99.07,1009970.0,95.2808,95.6766,94.9333,95.638,1009970.0
2023-08-24 10:00:00,99.05,99.19,98.16,98.74,1109014.0,95.6187,95.7538,94.7595,95.3194,1109014.0
2023-08-24 11:00:00,98.73,99.06,98.29,98.31,807926.0,95.3098,95.6283,94.885,94.9043,807926.0
2023-08-24 12:00:00,98.31,98.57,97.96,98.07,748823.0,94.9043,95.1553,94.5664,94.6726,748823.0
2023-08-24 13:00:00,98.08,98.27,97.96,98.07,680838.0,94.6823,94.8657,94.5664,94.6726,680838.0
2023-08-24 14:00:00,98.05,98.16,97.71,97.99,614197.0,94.6533,94.7595,94.3251,94.5954,614197.0
2023-08-24 15:00:00,97.99,98.27,97.56,97.63,1781001.0,94.5954,94.8657,94.1803,94.2479,1781001.0
2023-08-25 09:30:00,98.5,99.08,98.25,98.85,775247.0,95.0877,95.6476,94.8464,95.4256,775247.0
2023-08-25 10:00:00,98.88,99.09,98.06,98.29,753020.0,95.4546,95.6573,94.663,94.885,753020.0
2023-08-25 11:00:00,98.29,98.65,98.02,98.12,768518.0,94.885,95.2325,94.6243,94.7209,768518.0
2023-08-25 12:00:00,98.1,98.53,98.07,98.21,394012.0,94.7016,95.1167,94.6726,94.8078,394012.0
2023-08-25 13:00:00,98.22,98.31,97.81,98.24,536161.0,94.8174,94.9043,94.4216,94.8367,536161.0
2023-08-25 14:00:00,98.24,98.89,98.22,98.83,540278.0,94.8367,95.4642,94.8174,95.4063,540278.0
2023-08-25 15:00:00,98.84,99.02,98.69,98.84,866511.0,95.4159,95.5897,95.2711,95.4159,866511.0
2023-08-28 09:30:00,99.59,100.06,99.46,99.7,598326.0,96.14,96.5937,96.0145,96.2461,598326.0
2023-08-28 10:00:00,99.7,99.73,99.11,99.16,611416.0,96.2461,96.2751,95.6766,95.7249,611416.0
2023-08-28 11:00:00,99.14,99.46,98.86,99.34,565509.0,95.7055,96.0145,95.4352,95.8986,565509.0
2023-08-28 12:00:00,99.34,99.79,99.12,99.75,384415.0,95.8986,96.333,95.6862,96.2944,384415.0
2023-08-28 13:00:00,99.76,99.83,99.35,99.44,414468.0,96.3041,96.3716,95.9083,95.9952,414468.0
2023-08-28 14:00:00,99.46,99.49,99.14,99.15,406751.0,96.0145,96.0434,95.7055,95.7152,406751.0
2023-08-28 15:00:00,99.15,99.86,99.11,99.62,806233.0,95.7152,96.4006,95.6766,96.1689,806233.0
2023-08-29 09:30:00,100.03,100.37,99.72,100.05,400873.0,96.5647,96.8929,96.2655,96.584,400873.0
2023-08-29 10:00:00,100.05,101.25,100.01,101.21,1048852.0,96.584,97.7425,96.5454,97.7038,1048852.0
2023-08-29 11:00:00,101.21,101.65,101.12,101.46,521016.0,97.7038,98.1286,97.617,97.9452,521016.0
2023-08-29 12:00:00,101.46,101.82,101.39,101.55,526109.0,97.9452,98.2927,97.8776,98.0321,526109.0
2023-08-29 13:00:00,101.54,101.73,101.42,101.59,353044.0,98.0224,98.2058,97.9066,98.0707,353044.0
2023-08-29 14:00:00,101.58,101.86,101.52,101.79,288333.0,98.061,98.3313,98.0031,98.2637,288333.0
2023-08-29 15:00:00,101.79,102.16,101.61,101.77,1064465.0,98.2637,98.6209,98.09,98.2444,1064465.0
2023-08-30 09:30:00,101.64,102.1,101.51,102.04,352185.0,98.1189,98.563,97.9934,98.5051,352185.0
2023-08-30 10:00:00,102.07,102.12,101.58,102.05,487915.0,98.534,98.5823,98.061,98.5147,487915.0
2023-08-30 11:00:00,102.06,102.61,101.92,102.53,613905.0,98.5244,99.0553,98.3892,98.9781,613905.0
2023-08-30 12:00:00,102.53,102.81,102.38,102.42,369518.0,98.9781,99.2484,98.8333,98.8719,369518.0
2023-08-30 13:00:00,102.44,102.66,102.31,102.45,322293.0,98.8912,99.1036,98.7657,98.9009,322293.0
2023-08-30 14:00:00,102.44,102.48,102.18,102.39,281183.0,98.8912,98.9298,98.6402,98.843,281183.0
2023-08-30 15:00:00,102.4,102.57,102.05,102.1,767063.0,98.8526,99.0167,98.5147,98.563,767063.0
2023-08-31 09:30:00,102.62,102.89,102.08,102.55,413891.0,99.065,99.3256,98.5437,98.9974,413891.0
2023-08-31 10:00:00,102.57,102.83,102.17,102.21,424612.0,99.0167,99.2677,98.6306,98.6692,424612.0
2023-08-31 11:00:00,102.2,102.24,101.75,101.98,515760.0,98.6595,98.6982,98.2251,98.4472,515760.0
2023-08-31 12:00:00,101.98,102.24,101.86,101.95,275754.0,98.4472,98.6982,98.3313,98.4182,275754.0
2023-08-31 13:00:00,101.95,102.1,101.9,102.01,235934.0,98.4182,98.563,98.3699,98.4761,235934.0
2023-08-31 14:00:00,102.01,102.08,101.68,101.74,461296.0,98.4761,98.5437,98.1576,98.2155,461296.0
2023-08-31 15:00:00,101.74,102.03,101.61,101.69,1181968.0,98.2155,98.4954,98.09,98.1672,1181968.0
2023-09-01 09:30:00,101.97,102.38,101.52,102.33,592190.0,98.7645,99.1616,98.3286,99.1132,592190.0
2023-09-01 10:00:00,102.32,102.96,102.04,102.45,832671.0,99.1035,99.7234,98.8323,99.2294,832671.0
2023-09-01 11:00:00,102.45,102.56,101.88,102.0,373703.0,99.2294,99.3359,98.6773,98.7935,373703.0
2023-09-01 12:00:00,102.0,102.42,102.0,102.29,297014.0,98.7935,99.2003,98.7935,99.0744,297014.0
2023-09-01 13:00:00,102.28,102.38,101.88,102.1,256752.0,99.0647,99.1616,98.6773,98.8904,256752.0
2023-09-01 14:00:00,102.11,102.28,101.92,102.16,200558.0,98.9001,99.0647,98.7161,98.9485,200558.0
2023-09-01 15:00:00,102.17,102.49,102.01,102.35,963687.0,98.9582,99.2681,98.8032,99.1325,963687.0
2023-09-05 09:30:00,101.5,101.96,100.55,100.81,729649.0,98.3093,98.7548,97.3891,97.6409,729649.0
2023-09-05 10:00:00,100.83,100.95,100.53,100.91,706354.0,97.6603,97.7765,97.3697,97.7378,706354.0
2023-09-05 11:00:00,100.92,101.32,100.79,100.85,390738.0,97.7475,98.1349,97.6216,97.6797,390738.0
2023-09-05 12:00:00,100.88,100.96,100.65,100.68,315968.0,97.7087,97.7862,97.486,97.515,315968.0
2023-09-05 13:00:00,100.69,100.79,100.33,100.72,365096.0,97.5247,97.6216,97.176,97.5538,365096.0
2023-09-05 14:00:00,100.72,100.84,100.52,100.58,338291.0,97.5538,97.67,97.3601,97.4182,338291.0
2023-09-05 15:00:00,100.57,100.62,100.22,100.32,1100387.0,97.4085,97.4569,97.0695,97.1663,1100387.0
2023-09-06 09:30:00,99.76,100.1,99.37,100.02,675328.0,96.624,96.9533,96.2462,96.8758,675328.0
2023-09-06 10:00:00,99.95,100.17,99.12,99.23,495794.0,96.808,97.0211,96.0041,96.1106,495794.0
2023-09-06 11:00:00,99.23,99.54,99.03,99.46,443018.0,96.1106,96.4109,95.9169,96.3334,443018.0
2023-09-06 12:00:00,99.48,99.75,99.41,99.52,337333.0,96.3528,96.6143,96.285,96.3915,337333.0
2023-09-06 13:00:00,99.54,99.95,99.49,99.83,274483.0,96.4109,96.808,96.3624,96.6918,274483.0
2023-09-06 14:00:00,99.83,100.02,99.81,99.98,321693.0,96.6918,96.8758,96.6724,96.837,321693.0
2023-09-06 15:00:00,99.99,100.31,99.82,100.2,776199.0,96.8467,97.1567,96.6821,97.0501,776199.0
2023-09-07 09:30:00,98.26,98.76,97.9,98.18,1459419.0,95.1711,95.6554,94.8224,95.0936,1459419.0
2023-09-07 10:00:00,98.16,98.3,97.65,97.7,1072683.0,95.0743,95.2098,94.5803,94.6287,1072683.0
2023-09-07 11:00:00,97.69,98.05,97.64,97.95,562296.0,94.619,94.9677,94.5706,94.8709,562296.0
2023-09-07 12:00:00,97.94,98.22,97.7,97.86,646062.0,94.8612,95.1324,94.6287,94.7837,646062.0
2023-09-07 13:00:00,97.85,98.08,97.81,97.98,433819.0,94.774,94.9968,94.7353,94.8999,433819.0
2023-09-07 14:00:00,97.98,98.13,97.72,98.08,517492.0,94.8999,95.0452,94.6481,94.9968,517492.0
2023-09-07 15:00:00,98.08,98.14,97.79,97.93,1150576.0,94.9968,95.0549,94.7159,94.8515,1150576.0
2023-09-08 09:30:00,98.1,98.14,97.41,97.46,396314.0,95.0161,95.0549,94.3478,94.3963,396314.0
2023-09-08 10:00:00,97.47,97.98,97.36,97.48,440153.0,94.4059,94.8999,94.2994,94.4156,440153.0
2023-09-08 11:00:00,97.47,97.85,97.3,97.61,403832.0,94.4059,94.774,94.2413,94.5415,403832.0
2023-09-08 12:00:00,97.62,97.66,97.4,97.48,279308.0,94.5512,94.59,94.3381,94.4156,279308.0
2023-09-08 13:00:00,97.49,97.51,97.27,97.48,299909.0,94.4253,94.4447,94.2122,94.4156,299909.0
2023-09-08 14:00:00,97.49,97.6,97.37,97.57,273606.0,94.4253,94.5319,94.3091,94.5028,273606.0
2023-09-08 15:00:00,97.58,97.74,97.43,97.71,732296.0,94.5125,94.6675,94.3672,94.6384,732296.0
2023-09-11 09:30:00,98.33,98.38,97.76,97.87,425403.0,95.2389,95.2873,94.6868,94.7934,425403.0
2023-09-11 10:00:00,97.87,97.94,97.46,97.58,523652.0,94.7934,94.8612,94.3963,94.5125,523652.0
2023-09-11 11:00:00,97.57,97.62,97.23,97.28,417803.0,94.5028,94.5512,94.1735,94.2219,417803.0
2023-09-11 12:00:00,97.29,97.4,97.18,97.32,343359.0,94.2316,94.3381,94.1251,94.2607,343359.0
2023-09-11 13:00:00,97.33,97.38,97.05,97.12,424009.0,94.2703,94.3188,93.9991,94.0669,424009.0
2023-09-11 14:00:00,97.12,97.22,96.83,96.89,612671.0,94.0669,94.1638,93.7861,93.8442,612671.0
2023-09-11 15:00:00,96.89,97.1,96.58,96.8,1577183.0,93.8442,94.0476,93.5439,93.757,1577183.0
2023-09-12 09:30:00,96.99,97.17,96.43,96.82,397211.0,93.941,94.1154,93.3986,93.7764,397211.0
2023-09-12 10:00:00,96.84,96.84,96.28,96.33,585227.0,93.7957,93.7957,93.2534,93.3018,585227.0
2023-09-12 11:00:00,96.32,96.81,96.31,96.72,298062.0,93.2921,93.7667,93.2824,93.6795,298062.0
2023-09-12 12:00:00,96.72,96.87,96.51,96.65,283947.0,93.6795,93.8248,93.4761,93.6117,283947.0
2023-09-12 13:00:00,96.65,96.96,96.6,96.77,579839.0,93.6117,93.912,93.5633,93.7279,579839.0
2023-09-12 14:00:00,96.77,96.77,96.3,96.35,582452.0,93.7279,93.7279,93.2727,93.3211,582452.0
2023-09-12 15:00:00,96.35,96.43,96.17,96.31,1107855.0,93.3211,93.3986,93.1468,93.2824,1107855.0
2023-09-13 09:30:00,96.3,96.41,95.65,95.85,580439.0,93.2727,93.3793,92.6432,92.8369,580439.0
2023-09-13 10:00:00,95.87,96.81,95.75,96.81,619259.0,92.8562,93.7667,92.74,93.7667,619259.0
2023-09-13 11:00:00,96.84,97.2,96.83,97.02,496324.0,93.7957,94.1444,93.7861,93.9701,496324.0
2023-09-13 12:00:00,97.03,97.06,96.55,96.62,307053.0,93.9798,94.0088,93.5149,93.5827,307053.0
2023-09-13 13:00:00,96.63,96.7,96.31,96.31,377636.0,93.5923,93.6601,93.2824,93.2824,377636.0
2023-09-13 14:00:00,96.31,96.34,95.93,96.06,540793.0,93.2824,93.3115,92.9144,93.0403,540793.0
2023-09-13 15:00:00,96.08,96.29,95.81,96.13,1097799.0,93.0596,93.263,92.7981,93.1081,1097799.0
2023-09-14 09:30:00,96.72,96.97,96.34,96.52,430040.0,93.6795,93.9217,93.3115,93.4858,430040.0
2023-09-14 10:00:00,96.52,96.65,95.9,96.57,695618.0,93.4858,93.6117,92.8853,93.5342,695618.0
2023-09-14 11:00:00,96.57,96.83,96.49,96.64,534163.0,93.5342,93.7861,93.4567,93.602,534163.0
2023-09-14 12:00:00,96.63,97.1,96.56,97.02,579393.0,93.5923,94.0476,93.5245,93.9701,579393.0
2023-09-14 13:00:00,97.01,97.18,96.97,97.04,426258.0,93.9604,94.1251,93.9217,93.9895,426258.0
2023-09-14 14:00:00,97.04,97.63,97.04,97.56,537126.0,93.9895,94.5609,93.9895,94.4931,537126.0
2023-09-14 15:00:00,97.56,97.68,97.08,97.21,1073960.0,94.4931,94.6093,94.0282,94.1541,1073960.0
2023-09-15 09:30:00,98.15,98.15,97.29,97.51,1643608.0,95.0646,95.0646,94.2316,94.4447,1643608.0
2023-09-15 10:00:00,97.52,97.74,96.88,96.96,447462.0,94.4544,94.6675,93.8345,93.912,447462.0
2023-09-15 11:00:00,96.97,97.06,96.64,96.8,443155.0,93.9217,94.0088,93.602,93.757,443155.0
2023-09-15 12:00:00,96.81,96.87,96.58,96.64,241556.0,93.7667,93.8248,93.5439,93.602,241556.0
2023-09-15 13:00:00,96.63,96.64,96.15,96.33,363759.0,93.5923,93.602,93.1274,93.3018,363759.0
2023-09-15 14:00:00,96.33,96.5,96.13,96.49,317596.0,93.3018,93.4664,93.1081,93.4567,317596.0
2023-09-15 15:00:00,96.48,96.53,96.17,96.31,1089617.0,93.4471,93.4955,93.1468,93.2824,1089617.0
2023-09-18 09:30:00,96.0,96.28,95.72,96.24,563209.0,92.9822,93.2534,92.711,93.2146,563209.0
2023-09-18 10:00:00,96.23,96.37,95.75,95.8,493059.0,93.2049,93.3405,92.74,92.7884,493059.0
2023-09-18 11:00:00,95.81,96.03,95.64,95.71,585103.0,92.7981,93.0112,92.6335,92.7013,585103.0
2023-09-18 12:00:00,95.71,95.83,95.4,95.45,649644.0,92.7013,92.8175,92.401,92.4494,649644.0
2023-09-18 13:00:00,95.46,95.7,95.33,95.51,397850.0,92.4591,92.6916,92.3332,92.5076,397850.0
2023-09-18 14:00:00,95.5,95.58,95.28,95.37,375925.0,92.4979,92.5754,92.2848,92.372,375925.0
2023-09-18 15:00:00,95.37,95.62,95.3,95.5,992361.0,92.372,92.6141,92.3042,92.4979,992361.0
2023-09-19 09:30:00,95.04,95.49,94.7,94.7,550387.0,92.0523,92.4882,91.723,91.723,550387.0
2023-09-19 10:00:00,94.7,94.91,94.53,94.56,564845.0,91.723,91.9264,91.5584,91.5874,564845.0
2023-09-19 11:00:00,94.56,94.95,94.55,94.67,811220.0,91.5874,91.9652,91.5777,91.694,811220.0
2023-09-19 12:00:00,94.67,94.78,94.41,94.6,367639.0,91.694,91.8005,91.4421,91.6262,367639.0
2023-09-19 13:00:00,94.61,95.0,94.57,94.86,381789.0,91.6358,92.0136,91.5971,91.878,381789.0
2023-09-19 14:00:00,94.86,95.07,94.81,94.83,390298.0,91.878,92.0814,91.8296,91.8489,390298.0
2023-09-19 15:00:00,94.82,94.88,94.48,94.63,1821390.0,91.8392,91.8974,91.5099,91.6552,1821390.0
2023-09-20 09:30:00,93.97,95.38,93.97,95.3,874333.0,91.016,92.3816,91.016,92.3042,874333.0
2023-09-20 10:00:00,95.3,95.4,95.08,95.22,782160.0,92.3042,92.401,92.0911,92.2267,782160.0
2023-09-20 11:00:00,95.22,95.34,95.1,95.22,526976.0,92.2267,92.3429,92.1104,92.2267,526976.0
2023-09-20 12:00:00,95.22,95.25,94.86,94.91,694959.0,92.2267,92.2557,91.878,91.9264,694959.0
2023-09-20 13:00:00,94.93,94.94,94.59,94.69,626396.0,91.9458,91.9555,91.6165,91.7133,626396.0
2023-09-20 14:00:00,94.68,94.68,94.1,94.12,928792.0,91.7036,91.7036,91.1419,91.1613,928792.0
2023-09-20 15:00:00,94.11,94.34,93.83,94.04,2357155.0,91.1516,91.3743,90.8804,91.0838,2357155.0
2023-09-21 09:30:00,93.42,93.49,92.6,92.72,715849.0,90.4833,90.5511,89.689,89.8053,715849.0
2023-09-21 10:00:00,92.71,92.91,92.39,92.54,822888.0,89.7956,89.9893,89.4856,89.6309,822888.0
2023-09-21 11:00:00,92.56,92.73,92.42,92.62,628063.0,89.6503,89.8149,89.5147,89.7084,628063.0
2023-09-21 12:00:00,92.63,92.75,92.26,92.28,767038.0,89.7181,89.8343,89.3597,89.3791,767038.0
2023-09-21 13:00:00,92.28,92.65,92.21,92.46,387747.0,89.3791,89.7375,89.3113,89.5534,387747.0
2023-09-21 14:00:00,92.46,92.59,92.17,92.21,547384.0,89.5534,89.6793,89.2726,89.3113,547384.0
2023-09-21 15:00:00,92.21,92.24,91.48,91.58,1414380.0,89.3113,89.3404,88.6042,88.7011,1414380.0
2023-09-22 09:30:00,91.58,92.33,91.34,91.61,725348.0,88.7011,89.4275,88.4686,88.7302,725348.0
2023-09-22 10:00:00,91.61,91.97,91.18,91.81,882766.0,88.7302,89.0788,88.3137,88.9239,882766.0
2023-09-22 11:00:00,91.82,91.84,91.15,91.19,834874.0,88.9336,88.9529,88.2846,88.3234,834874.0
2023-09-22 12:00:00,91.17,91.55,91.13,91.33,674362.0,88.304,88.672,88.2652,88.459,674362.0
2023-09-22 13:00:00,91.33,91.38,90.7,90.76,1276158.0,88.459,88.5074,87.8488,87.9069,1276158.0
2023-09-22 14:00:00,90.75,90.97,90.55,90.8,812468.0,87.8972,88.1103,87.7035,87.9456,812468.0
2023-09-22 15:00:00,90.79,91.28,90.71,90.85,1163086.0,87.9359,88.4105,87.8584,87.994,1163086.0
2023-09-25 09:30:00,90.0,90.78,89.79,90.69,893118.0,87.1708,87.9262,86.9674,87.8391,893118.0
2023-09-25 10:00:00,90.67,90.85,90.32,90.33,782685.0,87.8197,87.994,87.4807,87.4904,782685.0
2023-09-25 11:00:00,90.31,90.8,90.3,90.67,477579.0,87.471,87.9456,87.4613,87.8197,477579.0
2023-09-25 12:00:00,90.68,90.83,90.55,90.65,521282.0,87.8294,87.9747,87.7035,87.8003,521282.0
2023-09-25 13:00:00,90.65,90.79,90.36,90.56,467449.0,87.8003,87.9359,87.5195,87.7132,467449.0
2023-09-25 14:00:00,90.58,90.69,90.41,90.41,520848.0,87.7325,87.8391,87.5679,87.5679,520848.0
2023-09-25 15:00:00,90.4,90.64,90.15,90.6,1240948.0,87.5582,87.7906,87.3161,87.7519,1240948.0
2023-09-26 09:30:00,90.0,90.6,89.93,90.47,531022.0,87.1708,87.7519,87.103,87.626,531022.0
2023-09-26 10:00:00,90.46,90.61,90.14,90.56,918751.0,87.6163,87.7616,87.3064,87.7132,918751.0
2023-09-26 11:00:00,90.57,90.62,90.15,90.29,820888.0,87.7228,87.7713,87.3161,87.4517,820888.0
2023-09-26 12:00:00,90.29,90.7,90.28,90.31,644648.0,87.4517,87.8488,87.442,87.471,644648.0
2023-09-26 13:00:00,90.31,90.42,90.02,90.22,394601.0,87.471,87.5776,87.1901,87.3839,394601.0
2023-09-26 14:00:00,90.22,90.22,89.86,89.97,683118.0,87.3839,87.3839,87.0352,87.1417,683118.0
2023-09-26 15:00:00,89.95,90.25,89.78,90.17,1393851.0,87.1223,87.4129,86.9577,87.3354,1393851.0
2023-09-27 09:30:00,90.6,90.7,90.08,90.22,531850.0,87.7519,87.8488,87.2483,87.3839,531850.0
2023-09-27 10:00:00,90.21,90.28,89.68,89.84,655618.0,87.3742,87.442,86.8608,87.0158,655618.0
2023-09-27 11:00:00,89.83,90.09,89.47,89.57,658545.0,87.0061,87.2579,86.6574,86.7543,658545.0
2023-09-27 12:00:00,89.56,89.68,89.25,89.46,516204.0,86.7446,86.8608,86.4443,86.6477,516204.0
2023-09-27 13:00:00,89.47,89.57,89.21,89.43,474239.0,86.6574,86.7543,86.4056,86.6187,474239.0
2023-09-27 14:00:00,89.43,89.84,89.32,89.46,712676.0,86.6187,87.0158,86.5121,86.6477,712676.0
2023-09-27 15:00:00,89.45,89.75,89.2,89.43,1485509.0,86.6381,86.9286,86.3959,86.6187,1485509.0
2023-09-28 09:30:00,89.1,89.77,88.93,89.13,814134.0,86.2991,86.948,86.1344,86.3281,814134.0
2023-09-28 10:00:00,89.13,89.3,88.66,89.17,1016520.0,86.3281,86.4928,85.8729,86.3669,1016520.0
2023-09-28 11:00:00,89.17,89.66,89.12,89.59,892563.0,86.3669,86.8415,86.3184,86.7737,892563.0
2023-09-28 12:00:00,89.59,89.79,89.33,89.45,691959.0,86.7737,86.9674,86.5218,86.6381,691959.0
2023-09-28 13:00:00,89.46,89.6,89.2,89.33,667150.0,86.6477,86.7833,86.3959,86.5218,667150.0
2023-09-28 14:00:00,89.33,89.51,88.96,89.22,945459.0,86.5218,86.6962,86.1635,86.4153,945459.0
2023-09-28 15:00:00,89.23,89.7,89.14,89.63,2517637.0,86.425,86.8802,86.3378,86.8124,2517637.0
2023-09-29 09:30:00,99.37,99.47,96.21,97.36,7208757.0,96.2462,96.3431,93.1856,94.2994,7208757.0
2023-09-29 10:00:00,97.31,97.34,95.71,96.05,4150826.0,94.251,94.28,92.7013,93.0306,4150826.0
2023-09-29 11:00:00,96.05,96.08,94.85,95.22,3427382.0,93.0306,93.0596,91.8683,92.2267,3427382.0
2023-09-29 12:00:00,95.22,95.65,94.75,95.28,2258581.0,92.2267,92.6432,91.7714,92.2848,2258581.0
2023-09-29 13:00:00,95.28,96.16,94.62,95.86,2364751.0,92.2848,93.1371,91.6455,92.8466,2364751.0
2023-09-29 14:00:00,95.86,96.23,95.45,96.12,1686558.0,92.8466,93.2049,92.4494,93.0984,1686558.0
2023-09-29 15:00:00,96.12,96.24,95.46,95.64,3505284.0,93.0984,93.2146,92.4591,92.6335,3505284.0
2023-10-02 09:30:00,96.2,96.38,93.76,94.0,1063459.0,93.1759,93.3502,90.8126,91.045,1063459.0
2023-10-02 10:00:00,93.97,94.6,93.73,94.0,1764511.0,91.016,91.6262,90.7835,91.045,1764511.0
2023-10-02 11:00:00,94.01,94.93,93.94,94.36,1298740.0,91.0547,91.9458,90.9869,91.3937,1298740.0
2023-10-02 12:00:00,94.36,94.92,94.14,94.39,945370.0,91.3937,91.9361,91.1806,91.4228,945370.0
2023-10-02 13:00:00,94.4,94.69,94.19,94.58,692869.0,91.4324,91.7133,91.2291,91.6068,692869.0
2023-10-02 14:00:00,94.58,95.11,94.39,94.62,703717.0,91.6068,92.1201,91.4228,91.6455,703717.0
2023-10-02 15:00:00,94.61,94.86,94.29,94.53,1841115.0,91.6358,91.878,91.3259,91.5584,1841115.0
2023-10-03 09:30:00,94.32,96.05,94.18,95.9,956503.0,91.355,93.0306,91.2194,92.8853,956503.0
2023-10-03 10:00:00,95.9,95.91,94.82,94.92,1335389.0,92.8853,92.895,91.8392,91.9361,1335389.0
2023-10-03 11:00:00,94.92,95.05,94.57,94.88,840151.0,91.9361,92.062,91.5971,91.8974,840151.0
2023-10-03 12:00:00,94.85,95.17,94.85,95.07,1103078.0,91.8683,92.1782,91.8683,92.0814,1103078.0
2023-10-03 13:00:00,95.07,95.19,94.72,94.83,787980.0,92.0814,92.1976,91.7424,91.8489,787980.0
2023-10-03 14:00:00,94.83,94.99,94.6,94.88,646253.0,91.8489,92.0039,91.6262,91.8974,646253.0
2023-10-03 15:00:00,94.87,95.22,94.72,95.1,1715595.0,91.8877,92.2267,91.7424,92.1104,1715595.0
2023-10-04 09:30:00,95.58,95.99,95.43,95.69,721482.0,92.5754,92.9725,92.4301,92.6819,721482.0
2023-10-04 10:00:00,95.68,95.92,95.12,95.45,1113248.0,92.6722,92.9047,92.1298,92.4494,1113248.0
2023-10-04 11:00:00,95.45,95.81,95.28,95.74,641518.0,92.4494,92.7981,92.2848,92.7303,641518.0
2023-10-04 12:00:00,95.75,95.81,95.46,95.67,535391.0,92.74,92.7981,92.4591,92.6625,535391.0
2023-10-04 13:00:00,95.67,95.85,95.57,95.8,378767.0,92.6625,92.8369,92.5657,92.7884,378767.0
2023-10-04 14:00:00,95.79,95.9,95.48,95.66,482490.0,92.7788,92.8853,92.4785,92.6528,482490.0
2023-10-04 15:00:00,95.66,96.26,95.61,95.86,1470700.0,92.6528,93.234,92.6044,92.8466,1470700.0
2023-10-05 09:30:00,95.69,96.02,95.28,95.93,742506.0,92.6819,93.0015,92.2848,92.9144,742506.0
2023-10-05 10:00:00,95.91,96.23,95.52,95.79,910591.0,92.895,93.2049,92.5172,92.7788,910591.0
2023-10-05 11:00:00,95.8,95.81,95.42,95.5,608143.0,92.7884,92.7981,92.4204,92.4979,608143.0
2023-10-05 12:00:00,95.5,96.0,95.47,95.61,448688.0,92.4979,92.9822,92.4688,92.6044,448688.0
2023-10-05 13:00:00,95.6,95.96,95.53,95.95,400997.0,92.5947,92.9434,92.5269,92.9337,400997.0
2023-10-05 14:00:00,95.95,96.14,95.81,96.05,365095.0,92.9337,93.1178,92.7981,93.0306,365095.0
2023-10-05 15:00:00,96.06,96.06,95.73,95.81,1191223.0,93.0403,93.0403,92.7206,92.7981,1191223.0
2023-10-06 09:30:00,95.79,95.91,95.17,95.39,615301.0,92.7788,92.895,92.1782,92.3913,615301.0
2023-10-06 10:00:00,95.37,95.98,95.06,95.84,703523.0,92.372,92.9628,92.0717,92.8272,703523.0
2023-10-06 11:00:00,95.84,97.32,95.84,97.25,1063681.0,92.8272,94.2607,92.8272,94.1929,1063681.0
2023-10-06 12:00:00,97.25,97.27,96.76,97.02,601035.0,94.1929,94.2122,93.7183,93.9701,601035.0
2023-10-06 13:00:00,97.02,97.54,97.01,97.54,629174.0,93.9701,94.4737,93.9604,94.4737,629174.0
2023-10-06 14:00:00,97.53,97.71,97.23,97.53,507064.0,94.4641,94.6384,94.1735,94.4641,507064.0
2023-10-06 15:00:00,97.53,97.6,97.06,97.11,1397423.0,94.4641,94.5319,94.0088,94.0573,1397423.0
2023-10-09 09:30:00,96.78,97.1,96.53,96.71,482130.0,93.7376,94.0476,93.4955,93.6698,482130.0
2023-10-09 10:00:00,96.71,96.74,95.93,95.97,556516.0,93.6698,93.6989,92.9144,92.9531,556516.0
2023-10-09 11:00:00,95.98,96.3,95.92,96.27,435494.0,92.9628,93.2727,92.9047,93.2437,435494.0
2023-10-09 12:00:00,96.27,96.49,95.96,96.07,314224.0,93.2437,93.4567,92.9434,93.05,314224.0
2023-10-09 13:00:00,96.08,96.93,96.04,96.9,422347.0,93.0596,93.8829,93.0209,93.8539,422347.0
2023-10-09 14:00:00,96.9,97.09,96.74,97.02,362205.0,93.8539,94.0379,93.6989,93.9701,362205.0
2023-10-09 15:00:00,97.02,97.14,96.81,96.9,1181581.0,93.9701,94.0863,93.7667,93.8539,1181581.0
2023-10-10 09:30:00,97.25,97.87,97.23,97.84,443448.0,94.1929,94.7934,94.1735,94.7643,443448.0
2023-10-10 10:00:00,97.86,98.79,97.86,98.56,1096637.0,94.7837,95.6844,94.7837,95.4617,1096637.0
2023-10-10 11:00:00,98.56,98.86,98.42,98.77,857392.0,95.4617,95.7522,95.3261,95.6651,857392.0
2023-10-10 12:00:00,98.78,98.78,97.87,97.99,465677.0,95.6748,95.6748,94.7934,94.9096,465677.0
2023-10-10 13:00:00,97.99,98.09,97.56,97.64,696370.0,94.9096,95.0065,94.4931,94.5706,696370.0
2023-10-10 14:00:00,97.64,97.7,97.37,97.43,661274.0,94.5706,94.6287,94.3091,94.3672,661274.0
2023-10-10 15:00:00,97.43,97.72,97.42,97.6,1143542.0,94.3672,94.6481,94.3575,94.5319,1143542.0
2023-10-11 09:30:00,98.31,98.6,98.03,98.55,510498.0,95.2195,95.5004,94.9483,95.452,510498.0
2023-10-11 10:00:00,98.55,98.95,98.39,98.65,822075.0,95.452,95.8394,95.297,95.5488,822075.0
2023-10-11 11:00:00,98.65,98.71,98.18,98.51,508131.0,95.5488,95.607,95.0936,95.4132,508131.0
2023-10-11 12:00:00,98.51,98.56,98.26,98.46,740821.0,95.4132,95.4617,95.1711,95.3648,740821.0
2023-10-11 13:00:00,98.46,98.55,98.01,98.28,527160.0,95.3648,95.452,94.929,95.1905,527160.0
2023-10-11 14:00:00,98.27,98.58,98.24,98.39,378297.0,95.1808,95.481,95.1517,95.297,378297.0
2023-10-11 15:00:00,98.38,98.75,98.29,98.64,853089.0,95.2873,95.6457,95.2002,95.5392,853089.0
2023-10-12 09:30:00,99.54,100.05,99.32,99.56,1766123.0,96.4109,96.9048,96.1978,96.4302,1766123.0
2023-10-12 10:00:00,99.56,99.91,98.58,98.77,1103264.0,96.4302,96.7692,95.481,95.6651,1103264.0
2023-10-12 11:00:00,98.76,99.44,98.54,99.24,603331.0,95.6554,96.314,95.4423,96.1203,603331.0
2023-10-12 12:00:00,99.25,99.58,99.17,99.51,545720.0,96.13,96.4496,96.0525,96.3818,545720.0
2023-10-12 13:00:00,99.49,99.55,98.52,98.76,680713.0,96.3624,96.4206,95.4229,95.6554,680713.0
2023-10-12 14:00:00,98.76,99.11,98.59,98.97,660660.0,95.6554,95.9944,95.4907,95.8588,660660.0
2023-10-12 15:00:00,98.98,99.47,98.87,99.24,1577568.0,95.8685,96.3431,95.7619,96.1203,1577568.0
2023-10-13 09:30:00,99.59,100.85,99.45,100.67,782082.0,96.4593,97.6797,96.3237,97.5053,782082.0
2023-10-13 10:00:00,100.69,100.7,99.82,99.9,1192493.0,97.5247,97.5344,96.6821,96.7596,1192493.0
2023-10-13 11:00:00,99.89,100.42,99.75,99.94,986858.0,96.7499,97.2632,96.6143,96.7983,986858.0
2023-10-13 12:00:00,99.94,100.43,99.9,100.08,471194.0,96.7983,97.2729,96.7596,96.9339,471194.0
2023-10-13 13:00:00,100.08,100.13,99.5,99.83,496748.0,96.9339,96.9823,96.3721,96.6918,496748.0
2023-10-13 14:00:00,99.84,100.12,99.77,100.08,537563.0,96.7014,96.9726,96.6336,96.9339,537563.0
2023-10-13 15:00:00,100.09,100.16,99.82,99.91,1346178.0,96.9436,97.0114,96.6821,96.7692,1346178.0
2023-10-16 09:30:00,99.72,101.99,99.6,101.87,1091674.0,96.5852,98.7839,96.469,98.6676,1091674.0
2023-10-16 10:00:00,101.89,102.32,101.07,102.04,1098225.0,98.687,99.1035,97.8928,98.8323,1098225.0
2023-10-16 11:00:00,102.05,102.21,101.85,102.06,695426.0,98.842,98.9969,98.6483,98.8517,695426.0
2023-10-16 12:00:00,102.06,102.28,102.01,102.26,613147.0,98.8517,99.0647,98.8032,99.0454,613147.0
2023-10-16 13:00:00,102.26,102.52,101.92,102.33,605649.0,99.0454,99.2972,98.7161,99.1132,605649.0
2023-10-16 14:00:00,102.33,102.58,102.15,102.52,577282.0,99.1132,99.3553,98.9388,99.2972,577282.0
2023-10-16 15:00:00,102.51,102.54,102.01,102.05,1617066.0,99.2875,99.3166,98.8032,98.842,1617066.0
2023-10-17 09:30:00,101.97,102.86,101.97,102.73,696276.0,98.7645,99.6265,98.7645,99.5006,696276.0
2023-10-17 10:00:00,102.71,103.06,102.27,102.66,1336263.0,99.4812,99.8202,99.055,99.4328,1336263.0
2023-10-17 11:00:00,102.66,103.19,102.66,102.98,464731.0,99.4328,99.9461,99.4328,99.7427,464731.0
2023-10-17 12:00:00,102.98,103.59,102.68,102.78,1534864.0,99.7427,100.3336,99.4522,99.549,1534864.0
2023-10-17 13:00:00,102.77,102.95,102.61,102.66,379575.0,99.5393,99.7137,99.3844,99.4328,379575.0
2023-10-17 14:00:00,102.65,103.14,102.64,102.9,547993.0,99.4231,99.8977,99.4134,99.6652,547993.0
2023-10-17 15:00:00,102.89,103.16,102.77,103.01,1180662.0,99.6556,99.9171,99.5393,99.7718,1180662.0
2023-10-18 09:30:00,102.97,103.56,102.92,103.17,559037.0,99.733,100.3045,99.6846,99.9268,559037.0
2023-10-18 10:00:00,103.14,103.49,103.01,103.22,789727.0,99.8977,100.2367,99.7718,99.9752,789727.0
2023-10-18 11:00:00,103.22,103.44,103.1,103.27,576520.0,99.9752,100.1883,99.859,100.0236,576520.0
2023-10-18 12:00:00,103.27,103.51,103.03,103.32,558295.0,100.0236,100.2561,99.7912,100.072,558295.0
2023-10-18 13:00:00,103.31,103.79,103.17,103.57,547627.0,100.0624,100.5273,99.9268,100.3142,547627.0
2023-10-18 14:00:00,103.57,103.69,103.35,103.61,614191.0,100.3142,100.4304,100.1011,100.3529,614191.0
2023-10-18 15:00:00,103.62,103.9,103.47,103.79,2120763.0,100.3626,100.6338,100.2173,100.5273,2120763.0
2023-10-19 09:30:00,103.77,104.19,103.08,103.27,813695.0,100.5079,100.9147,99.8396,100.0236,813695.0
2023-10-19 10:00:00,103.27,103.56,102.85,103.19,834999.0,100.0236,100.3045,99.6168,99.9461,834999.0
2023-10-19 11:00:00,103.19,103.59,103.07,103.52,396819.0,99.9461,100.3336,99.8299,100.2658,396819.0
2023-10-19 12:00:00,103.51,104.27,103.34,104.13,856576.0,100.2561,100.9922,100.0914,100.8566,856576.0
2023-10-19 13:00:00,104.17,104.35,103.7,103.82,572570.0,100.8953,101.0697,100.4401,100.5563,572570.0
2023-10-19 14:00:00,103.81,103.92,103.24,103.34,510767.0,100.5466,100.6532,99.9946,100.0914,510767.0
2023-10-19 15:00:00,103.34,103.41,103.04,103.05,1086001.0,100.0914,100.1592,99.8008,99.8105,1086001.0
2023-10-20 09:30:00,103.32,103.77,102.95,103.06,730398.0,100.072,100.5079,99.7137,99.8202,730398.0
2023-10-20 10:00:00,103.06,103.63,102.81,103.6,635095.0,99.8202,100.3723,99.5781,100.3432,635095.0
2023-10-20 11:00:00,103.6,103.7,102.75,103.18,602283.0,100.3432,100.4401,99.52,99.9364,602283.0
2023-10-20 12:00:00,103.2,103.27,102.82,103.08,317475.0,99.9558,100.0236,99.5878,99.8396,317475.0
2023-10-20 13:00:00,103.09,103.22,102.73,102.94,361796.0,99.8493,99.9752,99.5006,99.704,361796.0
2023-10-20 14:00:00,102.94,102.99,102.62,102.71,467705.0,99.704,99.7524,99.394,99.4812,467705.0
2023-10-20 15:00:00,102.72,102.9,102.57,102.67,1233573.0,99.4909,99.6652,99.3456,99.4425,1233573.0
2023-10-23 09:30:00,102.13,102.63,101.77,102.61,555751.0,98.9195,99.4037,98.5708,99.3844,555751.0
2023-10-23 10:00:00,102.58,103.15,102.42,103.14,433376.0,99.3553,99.9074,99.2003,99.8977,433376.0
2023-10-23 11:00:00,103.13,103.24,102.86,103.09,434690.0,99.888,99.9946,99.6265,99.8493,434690.0
2023-10-23 12:00:00,103.09,103.59,102.84,103.58,329648.0,99.8493,100.3336,99.6071,100.3239,329648.0
2023-10-23 13:00:00,103.58,103.76,103.36,103.72,483028.0,100.3239,100.4982,100.1108,100.4595,483028.0
2023-10-23 14:00:00,103.72,103.73,103.34,103.49,458615.0,100.4595,100.4692,100.0914,100.2367,458615.0
2023-10-23 15:00:00,103.5,103.53,102.81,102.81,1048913.0,100.2464,100.2754,99.5781,99.5781,1048913.0
2023-10-24 09:30:00,103.66,104.96,103.66,104.96,772530.0,100.4014,101.6605,100.4014,101.6605,772530.0
2023-10-24 10:00:00,104.93,105.55,104.57,105.35,1150909.0,101.6314,102.2319,101.2827,102.0382,1150909.0
2023-10-24 11:00:00,105.35,105.65,105.07,105.22,884255.0,102.0382,102.3288,101.767,101.9123,884255.0
2023-10-24 12:00:00,105.25,105.32,104.55,104.88,545972.0,101.9414,102.0092,101.2634,101.583,545972.0
2023-10-24 13:00:00,104.88,105.07,104.78,104.87,467437.0,101.583,101.767,101.4861,101.5733,467437.0
2023-10-24 14:00:00,104.88,105.14,104.81,105.02,525090.0,101.583,101.8348,101.5152,101.7186,525090.0
2023-10-24 15:00:00,105.01,105.33,104.92,105.25,1554667.0,101.7089,102.0189,101.6217,101.9414,1554667.0
2023-10-25 09:30:00,104.46,105.04,103.84,104.23,466113.0,101.1762,101.738,100.5757,100.9534,466113.0
2023-10-25 10:00:00,104.23,104.52,103.88,104.41,560949.0,100.9534,101.2343,100.6144,101.1278,560949.0
2023-10-25 11:00:00,104.39,104.76,104.37,104.43,550161.0,101.1084,101.4668,101.089,101.1471,550161.0
2023-10-25 12:00:00,104.41,104.62,104.2,104.23,521090.0,101.1278,101.3312,100.9244,100.9534,521090.0
2023-10-25 13:00:00,104.21,104.44,104.07,104.21,395072.0,100.9341,101.1568,100.7985,100.9341,395072.0
2023-10-25 14:00:00,104.21,104.24,103.84,103.91,453141.0,100.9341,100.9631,100.5757,100.6435,453141.0
2023-10-25 15:00:00,103.91,103.93,103.49,103.55,1422740.0,100.6435,100.6629,100.2367,100.2948,1422740.0
2023-10-26 09:30:00,102.18,102.63,100.66,100.7,1131934.0,98.9679,99.4037,97.4957,97.5344,1131934.0
2023-10-26 10:00:00,100.7,101.33,100.46,101.33,1396879.0,97.5344,98.1446,97.3019,98.1446,1396879.0
2023-10-26 11:00:00,101.32,101.49,100.8,101.18,950070.0,98.1349,98.2996,97.6313,97.9993,950070.0
2023-10-26 12:00:00,101.17,101.26,100.71,100.71,728586.0,97.9896,98.0768,97.5441,97.5441,728586.0
2023-10-26 13:00:00,100.68,100.91,100.04,100.57,824044.0,97.515,97.7378,96.8952,97.4085,824044.0
2023-10-26 14:00:00,100.57,100.79,100.3,100.77,600899.0,97.4085,97.6216,97.147,97.6022,600899.0
2023-10-26 15:00:00,100.77,100.85,99.95,100.02,1881292.0,97.6022,97.6797,96.808,96.8758,1881292.0
2023-10-27 09:30:00,99.78,100.34,99.07,99.16,708413.0,96.6433,97.1857,95.9556,96.0428,708413.0
2023-10-27 10:00:00,99.11,99.93,98.88,99.86,1121861.0,95.9944,96.7886,95.7716,96.7208,1121861.0
2023-10-27 11:00:00,99.86,100.04,99.64,99.82,711667.0,96.7208,96.8952,96.5077,96.6821,711667.0
2023-10-27 12:00:00,99.81,99.82,99.01,99.03,1029596.0,96.6724,96.6821,95.8975,95.9169,1029596.0
2023-10-27 13:00:00,99.03,99.08,98.61,98.71,519990.0,95.9169,95.9653,95.5101,95.607,519990.0
2023-10-27 14:00:00,98.7,98.75,98.01,98.02,533271.0,95.5973,95.6457,94.929,94.9387,533271.0
2023-10-27 15:00:00,98.03,98.13,97.81,97.98,1470946.0,94.9483,95.0452,94.7353,94.8999,1470946.0
2023-10-30 09:30:00,99.0,100.22,99.0,100.06,685027.0,95.8878,97.0695,95.8878,96.9145,685027.0
2023-10-30 10:00:00,100.08,100.64,100.05,100.27,717972.0,96.9339,97.4763,96.9048,97.1179,717972.0
2023-10-30 11:00:00,100.29,100.85,100.28,100.71,630169.0,97.1373,97.6797,97.1276,97.5441,630169.0
2023-10-30 12:00:00,100.7,100.81,100.34,100.42,372300.0,97.5344,97.6409,97.1857,97.2632,372300.0
2023-10-30 13:00:00,100.43,101.31,100.3,101.3,559401.0,97.2729,98.1252,97.147,98.1155,559401.0
2023-10-30 14:00:00,101.32,101.84,101.29,101.81,556015.0,98.1349,98.6386,98.1059,98.6095,556015.0
2023-10-30 15:00:00,101.81,102.05,101.72,101.81,1415397.0,98.6095,98.842,98.5223,98.6095,1415397.0
2023-10-31 09:30:00,101.4,102.73,101.4,102.15,512096.0,98.2124,99.5006,98.2124,98.9388,512096.0
2023-10-31 10:00:00,102.14,102.62,101.92,102.41,554970.0,98.9291,99.394,98.7161,99.1906,554970.0
2023-10-31 11:00:00,102.41,102.42,101.85,102.09,388112.0,99.1906,99.2003,98.6483,98.8807,388112.0
2023-10-31 12:00:00,102.09,102.21,101.68,102.05,300483.0,98.8807,98.9969,98.4836,98.842,300483.0
2023-10-31 13:00:00,102.05,102.32,101.87,102.31,293228.0,98.842,99.1035,98.6676,99.0938,293228.0
2023-10-31 14:00:00,102.32,102.66,102.19,102.62,305033.0,99.1035,99.4328,98.9776,99.394,305033.0
2023-10-31 15:00:00,102.64,102.93,102.63,102.8,852272.0,99.4134,99.6943,99.4037,99.5684,852272.0
2023-11-01 09:30:00,102.55,102.67,100.21,100.99,799478.0,99.3262,99.4425,97.0598,97.8153,799478.0
2023-11-01 10:00:00,101.0,101.6,100.48,101.22,599373.0,97.825,98.4061,97.3213,98.0381,599373.0
2023-11-01 11:00:00,101.21,101.21,100.45,100.56,402369.0,98.0284,98.0284,97.2923,97.3988,402369.0
2023-11-01 12:00:00,100.55,100.66,100.27,100.4,345296.0,97.3891,97.4957,97.1179,97.2438,345296.0
2023-11-01 13:00:00,100.41,100.52,100.25,100.4,486168.0,97.2535,97.3601,97.0985,97.2438,486168.0
2023-11-01 14:00:00,100.4,100.73,99.96,100.34,726696.0,97.2438,97.5635,96.8177,97.1857,726696.0
2023-11-01 15:00:00,100.34,100.91,100.27,100.89,1267551.0,97.1857,97.7378,97.1179,97.7184,1267551.0
2023-11-02 09:30:00,102.05,102.69,101.89,102.62,396057.0,98.842,99.4618,98.687,99.394,396057.0
2023-11-02 10:00:00,102.64,103.92,102.6,103.92,663464.0,99.4134,100.6532,99.3747,100.6532,663464.0
2023-11-02 11:00:00,103.91,104.36,103.78,104.24,580271.0,100.6435,101.0793,100.5176,100.9631,580271.0
2023-11-02 12:00:00,104.24,104.61,103.99,104.49,446366.0,100.9631,101.3215,100.721,101.2053,446366.0
2023-11-02 13:00:00,104.5,105.4,104.39,105.4,922517.0,101.2149,102.0867,101.1084,102.0867,922517.0
2023-11-02 14:00:00,105.39,105.55,104.93,105.08,492505.0,102.077,102.2319,101.6314,101.7767,492505.0
2023-11-02 15:00:00,105.08,105.32,104.88,105.06,1112900.0,101.7767,102.0092,101.583,101.7573,1112900.0
2023-11-03 09:30:00,106.43,106.66,106.05,106.26,406427.0,103.0843,103.307,102.7162,102.9196,406427.0
2023-11-03 10:00:00,106.29,107.46,106.19,107.23,1061344.0,102.9487,104.0819,102.8518,103.8591,1061344.0
2023-11-03 11:00:00,107.23,107.65,107.08,107.23,672172.0,103.8591,104.2659,103.7138,103.8591,672172.0
2023-11-03 12:00:00,107.22,107.28,106.87,107.12,359830.0,103.8494,103.9076,103.5104,103.7526,359830.0
2023-11-03 13:00:00,107.12,107.17,106.62,106.9,325223.0,103.7526,103.801,103.2683,103.5395,325223.0
2023-11-03 14:00:00,106.9,107.38,106.78,107.34,313863.0,103.5395,104.0044,103.4233,103.9657,313863.0
2023-11-03 15:00:00,107.34,107.34,106.87,107.03,1100485.0,103.9657,103.9657,103.5104,103.6654,1100485.0
2023-11-06 09:30:00,106.96,107.6,106.38,106.44,421884.0,103.5976,104.2175,103.0358,103.094,421884.0
2023-11-06 10:00:00,106.45,106.96,106.37,106.64,524024.0,103.1036,103.5976,103.0262,103.2877,524024.0
2023-11-06 11:00:00,106.63,107.04,106.56,107.02,426465.0,103.278,103.6751,103.2102,103.6557,426465.0
2023-11-06 12:00:00,107.02,107.24,106.82,107.19,361197.0,103.6557,103.8688,103.462,103.8204,361197.0
2023-11-06 13:00:00,107.19,107.22,106.73,106.81,330996.0,103.8204,103.8494,103.3748,103.4523,330996.0
2023-11-06 14:00:00,106.81,107.18,106.72,107.15,306937.0,103.4523,103.8107,103.3652,103.7816,306937.0
2023-11-06 15:00:00,107.16,107.29,107.08,107.27,822378.0,103.7913,103.9172,103.7138,103.8979,822378.0
2023-11-07 09:30:00,107.32,108.3,107.23,108.26,436940.0,103.9463,104.8955,103.8591,104.8567,436940.0
2023-11-07 10:00:00,108.25,108.62,108.06,108.56,721775.0,104.8471,105.2054,104.663,105.1473,721775.0
2023-11-07 11:00:00,108.56,108.88,108.48,108.74,451216.0,105.1473,105.4573,105.0698,105.3217,451216.0
2023-11-07 12:00:00,108.74,108.87,108.47,108.7,520743.0,105.3217,105.4476,105.0601,105.2829,520743.0
2023-11-07 13:00:00,108.73,108.99,108.7,108.93,378429.0,105.312,105.5638,105.2829,105.5057,378429.0
2023-11-07 14:00:00,108.94,109.26,108.77,109.02,1121035.0,105.5154,105.8253,105.3507,105.5929,1121035.0
2023-11-07 15:00:00,109.02,109.36,108.96,109.36,1243854.0,105.5929,105.9222,105.5347,105.9222,1243854.0
2023-11-08 09:30:00,109.37,110.19,108.9,110.12,746922.0,105.9319,106.7261,105.4766,106.6583,746922.0
2023-11-08 10:00:00,110.18,110.7,109.68,109.85,975025.0,106.7164,107.22,106.2321,106.3968,975025.0
2023-11-08 11:00:00,109.84,109.87,109.17,109.39,1023703.0,106.3871,106.4161,105.7381,105.9512,1023703.0
2023-11-08 12:00:00,109.38,109.55,109.14,109.45,530613.0,105.9415,106.1062,105.7091,106.0093,530613.0
2023-11-08 13:00:00,109.44,109.63,109.24,109.28,405068.0,105.9997,106.1837,105.8059,105.8447,405068.0
2023-11-08 14:00:00,109.27,109.55,109.23,109.35,493925.0,105.835,106.1062,105.7963,105.9125,493925.0
2023-11-08 15:00:00,109.37,109.73,109.24,109.37,2059460.0,105.9319,106.2805,105.8059,105.9319,2059460.0
2023-11-09 09:30:00,109.82,109.9,108.19,108.36,491750.0,106.3677,106.4452,104.7889,104.9536,491750.0
2023-11-09 10:00:00,108.37,108.52,107.96,108.28,835815.0,104.9633,105.1086,104.5662,104.8761,835815.0
2023-11-09 11:00:00,108.29,108.47,107.87,107.97,650809.0,104.8858,105.0601,104.479,104.5759,650809.0
2023-11-09 12:00:00,107.97,108.02,107.21,107.67,752747.0,104.5759,104.6243,103.8398,104.2853,752747.0
2023-11-09 13:00:00,107.67,107.71,106.98,107.47,1182843.0,104.2853,104.324,103.617,104.0916,1182843.0
2023-11-09 14:00:00,107.47,107.47,106.97,107.17,473175.0,104.0916,104.0916,103.6073,103.801,473175.0
2023-11-09 15:00:00,107.16,107.3,106.92,107.01,1584264.0,103.7913,103.9269,103.5589,103.646,1584264.0
2023-11-10 09:30:00,107.34,107.83,106.86,107.21,664506.0,103.9657,104.4403,103.5008,103.8398,664506.0
2023-11-10 10:00:00,107.19,107.24,105.93,106.05,742313.0,103.8204,103.8688,102.6,102.7162,742313.0
2023-11-10 11:00:00,106.03,106.26,105.61,105.68,707915.0,102.6969,102.9196,102.2901,102.3579,707915.0
2023-11-10 12:00:00,105.68,106.33,105.67,106.29,765231.0,102.3579,102.9874,102.3482,102.9487,765231.0
2023-11-10 13:00:00,106.29,106.36,105.9,105.97,721499.0,102.9487,103.0165,102.5709,102.6387,721499.0
2023-11-10 14:00:00,105.96,106.24,105.93,105.98,533217.0,102.6291,102.9002,102.6,102.6484,533217.0
2023-11-10 15:00:00,105.98,106.24,105.87,106.1,1876091.0,102.6484,102.9002,102.5419,102.7646,1876091.0
2023-11-13 09:30:00,105.37,105.72,104.52,104.77,589969.0,102.0576,102.3966,101.2343,101.4765,589969.0
2023-11-13 10:00:00,104.75,104.91,104.25,104.71,1171927.0,101.4571,101.6121,100.9728,101.4183,1171927.0
2023-11-13 11:00:00,104.7,104.85,104.49,104.75,733988.0,101.4087,101.5539,101.2053,101.4571,733988.0
2023-11-13 12:00:00,104.76,104.8,104.29,104.41,418525.0,101.4668,101.5055,101.0115,101.1278,418525.0
2023-11-13 13:00:00,104.41,104.6,104.18,104.39,415904.0,101.1278,101.3118,100.905,101.1084,415904.0
2023-11-13 14:00:00,104.38,104.51,104.21,104.33,334569.0,101.0987,101.2246,100.9341,101.0503,334569.0
2023-11-13 15:00:00,104.32,104.51,104.19,104.19,1155846.0,101.0406,101.2246,100.9147,100.9147,1155846.0
2023-11-14 09:30:00,105.56,106.18,105.38,106.14,974779.0,102.2416,102.8421,102.0673,102.8034,974779.0
2023-11-14 10:00:00,106.13,106.54,105.86,106.33,900298.0,102.7937,103.1908,102.5322,102.9874,900298.0
2023-11-14 11:00:00,106.32,107.1,106.29,106.37,818737.0,102.9777,103.7332,102.9487,103.0262,818737.0
2023-11-14 12:00:00,106.35,106.53,106.12,106.31,646614.0,103.0068,103.1811,102.784,102.968,646614.0
2023-11-14 13:00:00,106.31,106.49,106.09,106.29,414952.0,102.968,103.1424,102.755,102.9487,414952.0
2023-11-14 14:00:00,106.28,106.28,105.97,106.06,386411.0,102.939,102.939,102.6387,102.7259,386411.0
2023-11-14 15:00:00,106.06,106.38,105.74,105.74,2166037.0,102.7259,103.0358,102.416,102.416,2166037.0
2023-11-15 09:30:00,106.82,108.37,106.72,108.23,1508376.0,103.462,104.9633,103.3652,104.8277,1508376.0
2023-11-15 10:00:00,108.23,109.06,108.07,108.92,1511264.0,104.8277,105.6316,104.6727,105.496,1511264.0
2023-11-15 11:00:00,108.92,108.92,107.41,107.75,1018721.0,105.496,105.496,104.0335,104.3628,1018721.0
2023-11-15 12:00:00,107.75,108.1,107.73,107.84,469378.0,104.3628,104.7018,104.3434,104.45,469378.0
2023-11-15 13:00:00,107.83,108.11,107.47,108.05,561547.0,104.4403,104.7115,104.0916,104.6533,561547.0
2023-11-15 14:00:00,108.06,108.33,107.9,108.25,717537.0,104.663,104.9245,104.5081,104.8471,717537.0
2023-11-15 15:00:00,108.25,108.36,107.76,107.82,1735457.0,104.8471,104.9536,104.3725,104.4306,1735457.0
2023-11-16 09:30:00,107.1,107.8,107.0,107.7,450580.0,103.7332,104.4112,103.6364,104.3144,450580.0
2023-11-16 10:00:00,107.71,108.0,107.14,107.18,478776.0,104.324,104.6049,103.772,103.8107,478776.0
2023-11-16 11:00:00,107.18,107.5,107.1,107.41,373651.0,103.8107,104.1206,103.7332,104.0335,373651.0
2023-11-16 12:00:00,107.41,107.71,107.36,107.63,259919.0,104.0335,104.324,103.985,104.2466,259919.0
2023-11-16 13:00:00,107.63,107.7,107.47,107.58,292171.0,104.2466,104.3144,104.0916,104.1981,292171.0
2023-11-16 14:00:00,107.58,107.68,107.22,107.45,334571.0,104.1981,104.295,103.8494,104.0722,334571.0
2023-11-16 15:00:00,107.45,107.72,107.32,107.61,927737.0,104.0722,104.3337,103.9463,104.2272,927737.0
2023-11-17 09:30:00,108.06,108.21,106.2,106.26,744486.0,104.663,104.8083,102.8615,102.9196,744486.0
2023-11-17 10:00:00,106.27,106.42,105.77,105.9,622850.0,102.9293,103.0746,102.445,102.5709,622850.0
2023-11-17 11:00:00,105.9,106.15,105.52,105.89,478272.0,102.5709,102.8131,102.2029,102.5613,478272.0
2023-11-17 12:00:00,105.89,106.02,105.67,105.91,281793.0,102.5613,102.6872,102.3482,102.5806,281793.0
2023-11-17 13:00:00,105.91,106.25,105.91,106.16,281857.0,102.5806,102.9099,102.5806,102.8228,281857.0
2023-11-17 14:00:00,106.16,106.22,105.96,105.98,277310.0,102.8228,102.8809,102.6291,102.6484,277310.0
2023-11-17 15:00:00,105.98,106.24,105.91,105.97,1056190.0,102.6484,102.9002,102.5806,102.6387,1056190.0
2023-11-20 09:30:00,106.0,106.19,105.54,105.83,521155.0,102.6678,102.8518,102.2223,102.5031,521155.0
2023-11-20 10:00:00,105.84,105.87,105.52,105.61,652427.0,102.5128,102.5419,102.2029,102.2901,652427.0
2023-11-20 11:00:00,105.61,105.65,105.31,105.32,352555.0,102.2901,102.3288,101.9995,102.0092,352555.0
2023-11-20 12:00:00,105.32,105.59,105.1,105.54,339141.0,102.0092,102.2707,101.7961,102.2223,339141.0
2023-11-20 13:00:00,105.53,105.85,105.44,105.84,418192.0,102.2126,102.5225,102.1254,102.5128,418192.0
2023-11-20 14:00:00,105.84,106.34,105.83,106.31,576978.0,102.5128,102.9971,102.5031,102.968,576978.0
2023-11-20 15:00:00,106.3,106.55,106.12,106.32,1141138.0,102.9584,103.2005,102.784,102.9777,1141138.0
2023-11-21 09:30:00,106.17,106.7,105.85,106.0,719553.0,102.8324,103.3458,102.5225,102.6678,719553.0
2023-11-21 10:00:00,106.0,106.42,105.72,105.82,599425.0,102.6678,103.0746,102.3966,102.4935,599425.0
2023-11-21 11:00:00,105.8,105.93,105.35,105.46,635185.0,102.4741,102.6,102.0382,102.1448,635185.0
2023-11-21 12:00:00,105.46,106.18,105.45,106.13,309533.0,102.1448,102.8421,102.1351,102.7937,309533.0
2023-11-21 13:00:00,106.12,106.4,105.82,106.38,384352.0,102.784,103.0552,102.4935,103.0358,384352.0
2023-11-21 14:00:00,106.37,106.49,106.24,106.41,321320.0,103.0262,103.1424,102.9002,103.0649,321320.0
2023-11-21 15:00:00,106.41,106.68,106.27,106.53,924217.0,103.0649,103.3264,102.9293,103.1811,924217.0
2023-11-22 09:30:00,107.5,107.73,106.96,107.01,501106.0,104.1206,104.3434,103.5976,103.646,501106.0
2023-11-22 10:00:00,107.01,107.35,106.82,107.21,450727.0,103.646,103.9754,103.462,103.8398,450727.0
2023-11-22 11:00:00,107.22,107.42,107.08,107.38,363346.0,103.8494,104.0432,103.7138,104.0044,363346.0
2023-11-22 12:00:00,107.38,107.5,107.14,107.45,487381.0,104.0044,104.1206,103.772,104.0722,487381.0
2023-11-22 13:00:00,107.46,107.71,107.31,107.64,414553.0,104.0819,104.324,103.9366,104.2562,414553.0
2023-11-22 14:00:00,107.65,107.77,107.39,107.77,515851.0,104.2659,104.3822,104.0141,104.3822,515851.0
2023-11-22 15:00:00,107.76,108.03,107.65,107.88,1563547.0,104.3725,104.634,104.2659,104.4887,1563547.0
2023-11-24 09:30:00,107.5,108.0,107.4,107.73,333717.0,104.1206,104.6049,104.0238,104.3434,333717.0
2023-11-24 10:00:00,107.72,107.86,107.62,107.74,389257.0,104.3337,104.4693,104.2369,104.3531,389257.0
2023-11-24 11:00:00,107.73,107.76,107.4,107.45,249366.0,104.3434,104.3725,104.0238,104.0722,249366.0
2023-11-24 12:00:00,107.45,107.75,107.44,107.67,387697.0,104.0722,104.3628,104.0625,104.2853,387697.0
2023-11-27 09:30:00,107.66,107.75,106.9,107.31,437598.0,104.2756,104.3628,103.5395,103.9366,437598.0
2023-11-27 10:00:00,107.31,107.82,107.27,107.76,562789.0,103.9366,104.4306,103.8979,104.3725,562789.0
2023-11-27 11:00:00,107.76,108.07,107.7,108.05,541106.0,104.3725,104.6727,104.3144,104.6533,541106.0
2023-11-27 12:00:00,108.05,108.08,107.72,107.88,238894.0,104.6533,104.6824,104.3337,104.4887,238894.0
2023-11-27 13:00:00,107.87,107.98,107.79,107.92,304523.0,104.479,104.5856,104.4015,104.5274,304523.0
2023-11-27 14:00:00,107.92,108.22,107.88,107.9,478360.0,104.5274,104.818,104.4887,104.5081,478360.0
2023-11-27 15:00:00,107.91,108.11,107.64,107.95,790767.0,104.5178,104.7115,104.2562,104.5565,790767.0
2023-11-28 09:30:00,108.57,108.74,108.15,108.47,519161.0,105.157,105.3217,104.7502,105.0601,519161.0
2023-11-28 10:00:00,108.47,109.9,108.43,109.56,1026243.0,105.0601,106.4452,105.0214,106.1159,1026243.0
2023-11-28 11:00:00,109.58,109.82,109.28,109.6,619459.0,106.1353,106.3677,105.8447,106.1546,619459.0
2023-11-28 12:00:00,109.59,109.64,108.88,109.05,316822.0,106.1449,106.1934,105.4573,105.6219,316822.0
2023-11-28 13:00:00,109.04,109.1,108.8,108.93,295738.0,105.6122,105.6703,105.3798,105.5057,295738.0
2023-11-28 14:00:00,108.93,109.12,108.87,108.97,371403.0,105.5057,105.6897,105.4476,105.5444,371403.0
2023-11-28 15:00:00,108.98,109.09,108.63,108.71,1014102.0,105.5541,105.6607,105.2151,105.2926,1014102.0
2023-11-29 09:30:00,110.8,112.15,110.42,110.85,1158171.0,107.3169,108.6245,106.9488,107.3653,1158171.0
2023-11-29 10:00:00,110.84,111.28,110.3,111.08,1206609.0,107.3556,107.7818,106.8326,107.5881,1206609.0
2023-11-29 11:00:00,111.07,111.2,110.25,110.9,633182.0,107.5784,107.7043,106.7842,107.4138,633182.0
2023-11-29 12:00:00,110.92,111.38,110.9,111.03,642061.0,107.4331,107.8787,107.4138,107.5397,642061.0
2023-11-29 13:00:00,111.03,111.05,110.8,110.85,766955.0,107.5397,107.559,107.3169,107.3653,766955.0
2023-11-29 14:00:00,110.84,111.0,110.52,110.64,698083.0,107.3556,107.5106,107.0457,107.1619,698083.0
2023-11-29 15:00:00,110.64,110.7,110.14,110.38,1377074.0,107.1619,107.22,106.6776,106.9101,1377074.0
2023-11-30 09:30:00,110.53,110.6,108.96,109.58,524066.0,107.0554,107.1232,105.5347,106.1353,524066.0
2023-11-30 10:00:00,109.59,109.73,109.24,109.37,698038.0,106.1449,106.2805,105.8059,105.9319,698038.0
2023-11-30 11:00:00,109.37,110.08,109.36,109.65,466300.0,105.9319,106.6195,105.9222,106.2031,466300.0
2023-11-30 12:00:00,109.66,109.91,109.43,109.55,271330.0,106.2127,106.4549,105.99,106.1062,271330.0
2023-11-30 13:00:00,109.54,109.57,109.22,109.39,381918.0,106.0965,106.1256,105.7866,105.9512,381918.0
2023-11-30 14:00:00,109.4,109.82,109.33,109.75,321883.0,105.9609,106.3677,105.8931,106.2999,321883.0
2023-11-30 15:00:00,109.76,110.32,109.54,110.19,1156222.0,106.3096,106.852,106.0965,106.7261,1156222.0
2023-12-01 09:30:00,110.33,110.75,109.75,110.75,451748.0,107.2101,107.6182,106.6465,107.6182,451748.0
2023-12-01 10:00:00,110.77,111.31,110.76,110.93,635309.0,107.6377,108.1624,107.6279,107.7931,635309.0
2023-12-01 11:00:00,110.94,112.3,110.64,112.1,672731.0,107.8028,109.1244,107.5113,108.93,672731.0
2023-12-01 12:00:00,112.11,112.55,111.98,112.52,513396.0,108.9398,109.3673,108.8134,109.3382,513396.0
2023-12-01 13:00:00,112.52,112.82,112.32,112.7,507144.0,109.3382,109.6297,109.1438,109.5131,507144.0
2023-12-01 14:00:00,112.72,113.11,112.52,113.09,537032.0,109.5325,109.9115,109.3382,109.892,537032.0
2023-12-01 15:00:00,113.09,113.55,113.04,113.5,1554242.0,109.892,110.339,109.8435,110.2905,1554242.0
2023-12-04 09:30:00,113.08,114.88,113.0,114.34,1080058.0,109.8823,111.6314,109.8046,111.1067,1080058.0
2023-12-04 10:00:00,114.35,114.72,113.35,113.7,693928.0,111.1164,111.476,110.1447,110.4848,693928.0
2023-12-04 11:00:00,113.7,114.57,113.64,114.46,600490.0,110.4848,111.3302,110.4265,111.2233,600490.0
2023-12-04 12:00:00,114.47,114.85,114.29,114.52,754364.0,111.233,111.6023,111.0581,111.2816,754364.0
2023-12-04 13:00:00,114.53,114.98,114.44,114.96,582783.0,111.2913,111.7286,111.2039,111.7092,582783.0
2023-12-04 14:00:00,114.95,115.21,114.88,115.14,1281212.0,111.6995,111.9521,111.6314,111.8841,1281212.0
2023-12-04 15:00:00,115.14,115.32,114.93,115.13,1523235.0,111.8841,112.059,111.68,111.8744,1523235.0
2023-12-05 09:30:00,114.66,115.17,114.6,115.12,647684.0,111.4177,111.9132,111.3593,111.8646,647684.0
2023-12-05 10:00:00,115.13,115.92,115.12,115.92,978177.0,111.8744,112.642,111.8646,112.642,978177.0
2023-12-05 11:00:00,115.93,115.97,115.25,115.42,466862.0,112.6517,112.6906,111.991,112.1562,466862.0
2023-12-05 12:00:00,115.43,115.83,115.36,115.7,393571.0,112.1659,112.5546,112.0979,112.4282,393571.0
2023-12-05 13:00:00,115.71,116.04,115.48,115.93,345282.0,112.438,112.7586,112.2145,112.6517,345282.0
2023-12-05 14:00:00,115.93,116.01,115.63,115.82,362855.0,112.6517,112.7295,112.3602,112.5449,362855.0
2023-12-05 15:00:00,115.82,115.83,115.4,115.42,921196.0,112.5449,112.5546,112.1367,112.1562,921196.0
2023-12-06 09:30:00,116.0,116.27,115.57,116.14,410828.0,112.7198,112.9821,112.3019,112.8558,410828.0
2023-12-06 10:00:00,116.15,116.35,115.87,116.17,659020.0,112.8655,113.0599,112.5934,112.885,659020.0
2023-12-06 11:00:00,116.18,116.8,116.06,116.69,853221.0,112.8947,113.4971,112.7781,113.3902,853221.0
2023-12-06 12:00:00,116.7,117.14,116.58,117.0,444491.0,113.4,113.8275,113.2834,113.6915,444491.0
2023-12-06 13:00:00,116.99,117.08,116.55,116.61,411762.0,113.6818,113.7692,113.2542,113.3125,411762.0
2023-12-06 14:00:00,116.6,116.75,116.44,116.51,323758.0,113.3028,113.4486,113.1473,113.2153,323758.0
2023-12-06 15:00:00,116.51,116.6,116.02,116.18,953630.0,113.2153,113.3028,112.7392,112.8947,953630.0
2023-12-07 09:30:00,114.12,115.58,114.12,114.87,945852.0,110.8929,112.3116,110.8929,111.6217,945852.0
2023-12-07 10:00:00,114.85,115.94,114.85,115.93,667817.0,111.6023,112.6615,111.6023,112.6517,667817.0
2023-12-07 11:00:00,115.95,116.0,115.47,115.52,402644.0,112.6712,112.7198,112.2047,112.2533,402644.0
2023-12-07 12:00:00,115.52,115.63,115.14,115.26,402229.0,112.2533,112.3602,111.8841,112.0007,402229.0
2023-12-07 13:00:00,115.25,115.34,114.62,114.73,573676.0,111.991,112.0784,111.3788,111.4857,573676.0
2023-12-07 14:00:00,114.72,115.11,114.72,114.97,527388.0,111.476,111.8549,111.476,111.7189,527388.0
2023-12-07 15:00:00,114.97,115.12,114.77,114.84,1099592.0,111.7189,111.8646,111.5245,111.5926,1099592.0
2023-12-08 09:30:00,114.5,115.35,114.47,115.2,362220.0,111.2622,112.0881,111.233,111.9424,362220.0
2023-12-08 10:00:00,115.23,116.12,115.23,116.06,589428.0,111.9715,112.8364,111.9715,112.7781,589428.0
2023-12-08 11:00:00,116.06,116.29,115.73,116.04,446554.0,112.7781,113.0016,112.4574,112.7586,446554.0
2023-12-08 12:00:00,116.07,116.16,115.83,115.87,425976.0,112.7878,112.8752,112.5546,112.5934,425976.0
2023-12-08 13:00:00,115.88,116.02,115.75,115.96,339994.0,112.6032,112.7392,112.4768,112.6809,339994.0
2023-12-08 14:00:00,115.99,116.03,115.73,116.03,385595.0,112.71,112.7489,112.4574,112.7489,385595.0
2023-12-08 15:00:00,116.05,116.28,115.89,115.9,961268.0,112.7683,112.9918,112.6129,112.6226,961268.0
2023-12-11 09:30:00,117.79,118.94,117.43,118.38,913060.0,114.4591,115.5766,114.1093,115.0325,913060.0
2023-12-11 10:00:00,118.38,119.02,118.34,118.73,679018.0,115.0325,115.6544,114.9936,115.3726,679018.0
2023-12-11 11:00:00,118.72,119.42,118.7,118.93,764165.0,115.3628,116.0431,115.3434,115.5669,764165.0
2023-12-11 12:00:00,118.93,118.99,118.6,118.94,565143.0,115.5669,115.6252,115.2462,115.5766,565143.0
2023-12-11 13:00:00,118.94,119.02,118.65,118.99,387400.0,115.5766,115.6544,115.2948,115.6252,387400.0
2023-12-11 14:00:00,119.0,119.18,118.75,118.77,477302.0,115.6349,115.8098,115.392,115.4114,477302.0
2023-12-11 15:00:00,118.76,118.87,118.47,118.61,1016486.0,115.4017,115.5086,115.1199,115.256,1016486.0
2023-12-12 09:30:00,119.68,119.89,119.04,119.37,827668.0,116.2957,116.4998,115.6738,115.9945,827668.0
2023-12-12 10:00:00,119.38,119.73,118.91,119.02,694526.0,116.0042,116.3443,115.5475,115.6544,694526.0
2023-12-12 11:00:00,119.02,119.07,118.58,119.0,636776.0,115.6544,115.7029,115.2268,115.6349,636776.0
2023-12-12 12:00:00,119.0,119.26,118.96,119.01,416055.0,115.6349,115.8876,115.5961,115.6446,416055.0
2023-12-12 13:00:00,119.02,119.28,118.93,119.25,343690.0,115.6544,115.907,115.5669,115.8779,343690.0
2023-12-12 14:00:00,119.25,119.72,119.15,119.63,534796.0,115.8779,116.3346,115.7807,116.2471,534796.0
2023-12-12 15:00:00,119.62,119.99,119.49,119.65,1178991.0,116.2374,116.5969,116.1111,116.2665,1178991.0
2023-12-13 09:30:00,119.35,120.08,119.2,120.01,570820.0,115.975,116.6844,115.8293,116.6164,570820.0
2023-12-13 10:00:00,119.97,119.97,119.55,119.69,511839.0,116.5775,116.5775,116.1694,116.3054,511839.0
2023-12-13 11:00:00,119.7,120.02,119.58,119.71,418166.0,116.3151,116.6261,116.1985,116.3248,418166.0
2023-12-13 12:00:00,119.71,120.01,119.64,119.98,367650.0,116.3248,116.6164,116.2568,116.5872,367650.0
2023-12-13 13:00:00,119.98,120.04,119.58,119.62,418742.0,116.5872,116.6455,116.1985,116.2374,418742.0
2023-12-13 14:00:00,119.62,121.09,119.62,120.92,972095.0,116.2374,117.6658,116.2374,117.5006,972095.0
2023-12-13 15:00:00,120.93,121.44,120.81,121.18,1331668.0,117.5104,118.0059,117.3937,117.7533,1331668.0
2023-12-14 09:30:00,121.44,121.97,119.82,121.12,1147509.0,118.0059,118.5209,116.4317,117.695,1147509.0
2023-12-14 10:00:00,121.14,122.37,120.63,122.33,908714.0,117.7144,118.9096,117.2188,118.8708,908714.0
2023-12-14 11:00:00,122.33,122.59,122.07,122.3,616141.0,118.8708,119.1234,118.6181,118.8416,616141.0
2023-12-14 12:00:00,122.3,122.53,122.06,122.21,475147.0,118.8416,119.0651,118.6084,118.7542,475147.0
2023-12-14 13:00:00,122.23,122.46,121.63,121.81,477472.0,118.7736,118.9971,118.1906,118.3655,477472.0
2023-12-14 14:00:00,121.81,121.88,121.1,121.32,774499.0,118.3655,118.4335,117.6755,117.8893,774499.0
2023-12-14 15:00:00,121.33,121.53,120.95,121.0,1889332.0,117.899,118.0934,117.5298,117.5784,1889332.0
2023-12-15 09:30:00,120.93,122.06,120.6,121.11,1855987.0,117.5104,118.6084,117.1897,117.6853,1855987.0
2023-12-15 10:00:00,121.13,121.69,121.03,121.65,749468.0,117.7047,118.2489,117.6075,118.21,749468.0
2023-12-15 11:00:00,121.65,121.81,121.09,121.45,555077.0,118.21,118.3655,117.6658,118.0156,555077.0
2023-12-15 12:00:00,121.46,121.85,121.4,121.71,634069.0,118.0254,118.4043,117.9671,118.2683,634069.0
2023-12-15 13:00:00,121.7,121.77,121.24,121.39,467482.0,118.2586,118.3266,117.8116,117.9573,467482.0
2023-12-15 14:00:00,121.39,121.44,120.75,121.04,581909.0,117.9573,118.0059,117.3354,117.6172,581909.0
2023-12-15 15:00:00,121.05,121.94,120.84,121.46,1483305.0,117.627,118.4918,117.4229,118.0254,1483305.0
2023-12-18 09:30:00,121.41,121.84,120.85,121.12,738548.0,117.9768,118.3946,117.4326,117.695,738548.0
2023-12-18 10:00:00,121.12,121.44,121.07,121.13,720342.0,117.695,118.0059,117.6464,117.7047,720342.0
2023-12-18 11:00:00,121.12,121.35,120.87,121.04,833286.0,117.695,117.9185,117.452,117.6172,833286.0
2023-12-18 12:00:00,121.05,121.71,120.98,121.59,365559.0,117.627,118.2683,117.5589,118.1517,365559.0
2023-12-18 13:00:00,121.59,121.69,121.4,121.6,342936.0,118.1517,118.2489,117.9671,118.1614,342936.0
2023-12-18 14:00:00,121.6,121.76,121.35,121.5,418957.0,118.1614,118.3169,117.9185,118.0642,418957.0
2023-12-18 15:00:00,121.47,121.52,121.04,121.14,970969.0,118.0351,118.0837,117.6172,117.7144,970969.0
2023-12-19 09:30:00,121.73,123.34,121.64,122.72,908605.0,118.2877,119.8522,118.2003,119.2497,908605.0
2023-12-19 10:00:00,122.74,122.87,122.18,122.71,551064.0,119.2692,119.3955,118.725,119.24,551064.0
2023-12-19 11:00:00,122.72,122.85,122.11,122.13,388013.0,119.2497,119.3761,118.657,118.6764,388013.0
2023-12-19 12:00:00,122.13,122.53,122.01,122.46,574433.0,118.6764,119.0651,118.5598,118.9971,574433.0
2023-12-19 13:00:00,122.46,122.5,122.27,122.41,266008.0,118.9971,119.036,118.8125,118.9485,266008.0
2023-12-19 14:00:00,122.41,122.57,122.24,122.31,474135.0,118.9485,119.104,118.7833,118.8513,474135.0
2023-12-19 15:00:00,122.31,122.66,122.22,122.64,1165784.0,118.8513,119.1914,118.7639,119.172,1165784.0
2023-12-20 09:30:00,121.13,122.62,121.0,122.23,828730.0,117.7047,119.1526,117.5784,118.7736,828730.0
2023-12-20 10:00:00,122.24,122.8,122.19,122.46,870662.0,118.7833,119.3275,118.7347,118.9971,870662.0
2023-12-20 11:00:00,122.45,122.9,122.32,122.86,777873.0,118.9874,119.4246,118.861,119.3858,777873.0
2023-12-20 12:00:00,122.86,123.27,122.79,123.19,512802.0,119.3858,119.7842,119.3178,119.7064,512802.0
2023-12-20 13:00:00,123.19,123.4,123.09,123.38,456311.0,119.7064,119.9105,119.6093,119.8911,456311.0
2023-12-20 14:00:00,123.38,123.38,122.07,122.07,609034.0,119.8911,119.8911,118.6181,118.6181,609034.0
2023-12-20 15:00:00,122.04,122.16,121.35,121.4,1578630.0,118.589,118.7056,117.9185,117.9671,1578630.0
2023-12-21 09:30:00,122.3,123.3,121.3,121.71,1008017.0,118.8416,119.8133,117.8699,118.2683,1008017.0
2023-12-21 10:00:00,121.7,122.35,121.5,122.12,717797.0,118.2586,118.8902,118.0642,118.6667,717797.0
2023-12-21 11:00:00,122.12,122.36,122.0,122.06,548046.0,118.6667,118.8999,118.5501,118.6084,548046.0
2023-12-21 12:00:00,122.07,122.12,121.57,121.58,507346.0,118.6181,118.6667,118.1323,118.142,507346.0
2023-12-21 13:00:00,121.57,122.0,121.4,121.89,721150.0,118.1323,118.5501,117.9671,118.4432,721150.0
2023-12-21 14:00:00,121.86,122.08,121.74,122.02,714412.0,118.4141,118.6278,118.2974,118.5695,714412.0
2023-12-21 15:00:00,122.03,122.65,122.0,122.45,2132584.0,118.5792,119.1817,118.5501,118.9874,2132584.0
2023-12-22 09:30:00,108.26,110.8,107.45,109.93,9290932.0,105.1986,107.6668,104.4115,106.8214,9290932.0
2023-12-22 10:00:00,109.94,110.05,108.3,109.97,8415324.0,106.8311,106.938,105.2375,106.8603,8415324.0
2023-12-22 11:00:00,109.97,110.31,109.15,109.18,4031636.0,106.8603,107.1907,106.0635,106.0926,4031636.0
2023-12-22 12:00:00,109.18,109.3,108.7,109.07,3184924.0,106.0926,106.2092,105.6262,105.9857,3184924.0
2023-12-22 13:00:00,109.07,109.16,108.58,108.59,2516728.0,105.9857,106.0732,105.5096,105.5193,2516728.0
2023-12-22 14:00:00,108.59,108.6,107.75,108.23,4102523.0,105.5193,105.529,104.7031,105.1695,4102523.0
2023-12-22 15:00:00,108.23,108.25,107.89,108.04,5240295.0,105.1695,105.1889,104.8391,104.9849,5240295.0
2023-12-26 09:30:00,108.3,108.69,107.56,107.58,1787714.0,105.2375,105.6165,104.5184,104.5379,1787714.0
2023-12-26 10:00:00,107.58,108.26,107.48,107.74,1750079.0,104.5379,105.1986,104.4407,104.6933,1750079.0
2023-12-26 11:00:00,107.74,108.22,107.7,107.88,1117933.0,104.6933,105.1598,104.6545,104.8294,1117933.0
2023-12-26 12:00:00,107.87,108.25,107.74,108.16,848358.0,104.8197,105.1889,104.6933,105.1015,848358.0
2023-12-26 13:00:00,108.16,108.5,108.14,108.32,894608.0,105.1015,105.4318,105.082,105.2569,894608.0
2023-12-26 14:00:00,108.33,108.51,108.1,108.2,838543.0,105.2667,105.4416,105.0432,105.1403,838543.0
2023-12-26 15:00:00,108.19,108.27,107.86,108.04,2411945.0,105.1306,105.2083,104.8099,104.9849,2411945.0
2023-12-27 09:30:00,108.34,108.59,107.67,107.85,1020299.0,105.2764,105.5193,104.6253,104.8002,1020299.0
2023-12-27 10:00:00,107.87,108.18,107.37,107.44,1262570.0,104.8197,105.1209,104.3338,104.4018,1262570.0
2023-12-27 11:00:00,107.42,107.5,106.88,107.38,1455531.0,104.3824,104.4601,103.8577,104.3435,1455531.0
2023-12-27 12:00:00,107.38,107.53,107.22,107.32,569648.0,104.3435,104.4893,104.188,104.2852,569648.0
2023-12-27 13:00:00,107.33,107.47,107.13,107.16,587467.0,104.2949,104.431,104.1006,104.1297,587467.0
2023-12-27 14:00:00,107.15,107.22,106.85,106.92,905897.0,104.12,104.188,103.8285,103.8965,905897.0
2023-12-27 15:00:00,106.92,107.22,106.91,107.13,1311349.0,103.8965,104.188,103.8868,104.1006,1311349.0
2023-12-28 09:30:00,107.21,107.38,106.81,107.05,855892.0,104.1783,104.3435,103.7896,104.0228,855892.0
2023-12-28 10:00:00,107.05,108.18,106.93,108.16,1376300.0,104.0228,105.1209,103.9062,105.1015,1376300.0
2023-12-28 11:00:00,108.15,108.67,107.99,108.34,916555.0,105.0917,105.597,104.9363,105.2764,916555.0
2023-12-28 12:00:00,108.34,108.64,108.34,108.52,613880.0,105.2764,105.5679,105.2764,105.4513,613880.0
2023-12-28 13:00:00,108.53,109.08,108.49,108.93,789580.0,105.461,105.9954,105.4221,105.8497,789580.0
2023-12-28 14:00:00,108.94,109.4,108.91,108.96,952728.0,105.8594,106.3064,105.8303,105.8788,952728.0
2023-12-28 15:00:00,108.95,109.15,108.7,108.85,1229291.0,105.8691,106.0635,105.6262,105.7719,1229291.0
2023-12-29 09:30:00,108.96,109.96,108.93,109.11,767318.0,105.8788,106.8506,105.8497,106.0246,767318.0
2023-12-29 10:00:00,109.12,109.47,108.8,108.85,643405.0,106.0343,106.3744,105.7234,105.7719,643405.0
2023-12-29 11:00:00,108.85,109.0,108.19,108.2,576026.0,105.7719,105.9177,105.1306,105.1403,576026.0
2023-12-29 12:00:00,108.2,108.46,108.12,108.45,382104.0,105.1403,105.393,105.0626,105.3833,382104.0
2023-12-29 13:00:00,108.47,108.57,108.2,108.21,322166.0,105.4027,105.4999,105.1403,105.15,322166.0
2023-12-29 14:00:00,108.22,108.28,108.09,108.15,395868.0,105.1598,105.2181,105.0334,105.0917,395868.0
2023-12-29 15:00:00,108.15,108.59,108.11,108.53,1154942.0,105.0917,105.5193,105.0529,105.461,1154942.0
2024-01-02 09:30:00,107.7,107.85,107.17,107.32,886355.0,104.6545,104.8002,104.1395,104.2852,886355.0
2024-01-02 10:00:00,107.32,107.42,106.62,107.04,1182876.0,104.2852,104.3824,103.605,104.0131,1182876.0
2024-01-02 11:00:00,107.05,107.1,106.6,107.04,591970.0,104.0228,104.0714,103.5856,104.0131,591970.0
2024-01-02 12:00:00,107.04,107.75,107.04,107.61,452143.0,104.0131,104.7031,104.0131,104.567,452143.0
2024-01-02 13:00:00,107.6,107.69,107.29,107.3,369529.0,104.5573,104.6448,104.2561,104.2658,369529.0
2024-01-02 14:00:00,107.31,107.33,106.65,106.67,482101.0,104.2755,104.2949,103.6342,103.6536,482101.0
2024-01-02 15:00:00,106.66,106.74,106.45,106.58,1452218.0,103.6439,103.7216,103.4398,103.5661,1452218.0
2024-01-03 09:30:00,105.77,107.48,104.87,105.07,1185797.0,102.779,104.4407,101.9045,102.0988,1185797.0
2024-01-03 10:00:00,105.06,105.25,104.0,104.3,1135558.0,102.0891,102.2737,101.0591,101.3506,1135558.0
2024-01-03 11:00:00,104.31,104.77,104.25,104.31,643056.0,101.3603,101.8073,101.302,101.3603,643056.0
2024-01-03 12:00:00,104.31,104.76,104.14,104.66,562878.0,101.3603,101.7976,101.1951,101.7004,562878.0
2024-01-03 13:00:00,104.66,105.15,104.59,104.81,657217.0,101.7004,102.1766,101.6324,101.8462,657217.0
2024-01-03 14:00:00,104.8,105.09,104.55,104.85,571646.0,101.8365,102.1183,101.5935,101.8851,571646.0
2024-01-03 15:00:00,104.86,104.87,104.02,104.05,1387006.0,101.8948,101.9045,101.0785,101.1077,1387006.0
2024-01-04 09:30:00,102.48,103.62,102.38,103.09,1066332.0,99.5821,100.6898,99.4849,100.1748,1066332.0
2024-01-04 10:00:00,103.09,103.49,103.02,103.23,806790.0,100.1748,100.5635,100.1068,100.3109,806790.0
2024-01-04 11:00:00,103.25,103.61,103.04,103.07,602645.0,100.3303,100.6801,100.1262,100.1554,602645.0
2024-01-04 12:00:00,103.07,103.24,102.88,103.02,546721.0,100.1554,100.3206,99.9708,100.1068,546721.0
2024-01-04 13:00:00,103.02,103.08,102.69,102.7,443543.0,100.1068,100.1651,99.7861,99.7959,443543.0
2024-01-04 14:00:00,102.69,102.82,102.51,102.74,550488.0,99.7861,99.9125,99.6112,99.8347,550488.0
2024-01-04 15:00:00,102.73,102.79,102.32,102.36,1682678.0,99.825,99.8833,99.4266,99.4655,1682678.0
2024-01-05 09:30:00,102.46,103.28,102.37,103.07,735935.0,99.5626,100.3595,99.4752,100.1554,735935.0
2024-01-05 10:00:00,103.1,103.68,102.74,102.97,823366.0,100.1845,100.7481,99.8347,100.0582,823366.0
2024-01-05 11:00:00,102.97,103.08,102.33,102.38,1087721.0,100.0582,100.1651,99.4363,99.4849,1087721.0
2024-01-05 12:00:00,102.39,102.54,102.05,102.06,1050105.0,99.4946,99.6404,99.1642,99.174,1050105.0
2024-01-05 13:00:00,102.05,102.37,101.91,102.34,619293.0,99.1642,99.4752,99.0282,99.446,619293.0
2024-01-05 14:00:00,102.34,102.38,101.93,102.0,416926.0,99.446,99.4849,99.0476,99.1157,416926.0
2024-01-05 15:00:00,102.01,102.27,101.9,102.08,930747.0,99.1254,99.378,99.0185,99.1934,930747.0
2024-01-08 09:30:00,102.08,102.23,101.73,101.89,874506.0,99.1934,99.3391,98.8533,99.0088,874506.0
2024-01-08 10:00:00,101.89,102.23,101.73,102.06,1137074.0,99.0088,99.3391,98.8533,99.174,1137074.0
2024-01-08 11:00:00,102.07,102.71,102.06,102.34,1073339.0,99.1837,99.8056,99.174,99.446,1073339.0
2024-01-08 12:00:00,102.35,102.64,102.04,102.64,400557.0,99.4558,99.7376,99.1545,99.7376,400557.0
2024-01-08 13:00:00,102.64,102.95,102.53,102.94,508774.0,99.7376,100.0388,99.6307,100.0291,508774.0
2024-01-08 14:00:00,102.94,103.57,102.88,103.53,787115.0,100.0291,100.6413,99.9708,100.6024,787115.0
2024-01-08 15:00:00,103.53,103.69,103.32,103.63,1478622.0,100.6024,100.7579,100.3983,100.6996,1478622.0
2024-01-09 09:30:00,103.17,103.4,102.76,102.82,552791.0,100.2526,100.4761,99.8542,99.9125,552791.0
2024-01-09 10:00:00,102.83,103.21,102.64,102.75,752473.0,99.9222,100.2914,99.7376,99.8444,752473.0
2024-01-09 11:00:00,102.75,102.91,102.65,102.82,598595.0,99.8444,99.9999,99.7473,99.9125,598595.0
2024-01-09 12:00:00,102.82,102.87,102.62,102.71,507218.0,99.9125,99.9611,99.7181,99.8056,507218.0
2024-01-09 13:00:00,102.71,103.21,102.71,103.0,698797.0,99.8056,100.2914,99.8056,100.0874,698797.0
2024-01-09 14:00:00,103.0,103.1,102.61,102.67,429563.0,100.0874,100.1845,99.7084,99.7667,429563.0
2024-01-09 15:00:00,102.67,102.78,102.5,102.74,1109297.0,99.7667,99.8736,99.6015,99.8347,1109297.0
2024-01-10 09:30:00,102.69,102.89,102.37,102.7,605665.0,99.7861,99.9805,99.4752,99.7959,605665.0
2024-01-10 10:00:00,102.7,102.98,102.5,102.95,491597.0,99.7959,100.0679,99.6015,100.0388,491597.0
2024-01-10 11:00:00,102.95,103.08,102.68,103.06,524741.0,100.0388,100.1651,99.7764,100.1457,524741.0
2024-01-10 12:00:00,103.05,103.5,103.03,103.45,740370.0,100.136,100.5732,100.1165,100.5246,740370.0
2024-01-10 13:00:00,103.45,103.48,103.24,103.31,410163.0,100.5246,100.5538,100.3206,100.3886,410163.0
2024-01-10 14:00:00,103.32,103.67,103.25,103.62,427576.0,100.3983,100.7384,100.3303,100.6898,427576.0
2024-01-10 15:00:00,103.62,103.83,103.44,103.77,1347387.0,100.6898,100.8939,100.5149,100.8356,1347387.0
2024-01-11 09:30:00,104.22,104.86,103.73,104.2,812228.0,101.2729,101.8948,100.7967,101.2534,812228.0
2024-01-11 10:00:00,104.22,104.48,103.77,104.21,678991.0,101.2729,101.5255,100.8356,101.2632,678991.0
2024-01-11 11:00:00,104.22,104.39,103.84,104.2,858479.0,101.2729,101.4381,100.9036,101.2534,858479.0
2024-01-11 12:00:00,104.2,105.26,104.03,105.21,812591.0,101.2534,102.2835,101.0882,102.2349,812591.0
2024-01-11 13:00:00,105.21,105.58,105.14,105.39,776329.0,102.2349,102.5944,102.1669,102.4098,776329.0
2024-01-11 14:00:00,105.4,105.64,105.34,105.5,601961.0,102.4195,102.6527,102.3612,102.5167,601961.0
2024-01-11 15:00:00,105.51,106.01,105.33,105.92,1925903.0,102.5264,103.0123,102.3515,102.9248,1925903.0
2024-01-12 09:30:00,106.0,106.32,105.64,106.08,567968.0,103.0025,103.3135,102.6527,103.0803,567968.0
2024-01-12 10:00:00,106.09,106.09,104.8,104.97,644893.0,103.09,103.09,101.8365,102.0017,644893.0
2024-01-12 11:00:00,104.98,105.17,104.75,104.8,426243.0,102.0114,102.196,101.7879,101.8365,426243.0
2024-01-12 12:00:00,104.81,105.19,104.72,105.08,385460.0,101.8462,102.2154,101.7587,102.1086,385460.0
2024-01-12 13:00:00,105.1,105.37,105.07,105.33,380356.0,102.128,102.3904,102.0988,102.3515,380356.0
2024-01-12 14:00:00,105.32,105.35,104.89,104.96,440571.0,102.3418,102.3709,101.9239,101.9919,440571.0
2024-01-12 15:00:00,104.96,105.18,104.83,105.07,1039472.0,101.9919,102.2057,101.8656,102.0988,1039472.0
2024-01-16 09:30:00,103.94,104.22,102.52,102.82,1370962.0,101.0008,101.2729,99.6209,99.9125,1370962.0
2024-01-16 10:00:00,102.81,103.14,102.55,102.93,1001546.0,99.9027,100.2234,99.6501,100.0194,1001546.0
2024-01-16 11:00:00,102.95,103.07,102.57,102.63,637841.0,100.0388,100.1554,99.6695,99.7278,637841.0
2024-01-16 12:00:00,102.62,102.62,102.12,102.16,614944.0,99.7181,99.7181,99.2323,99.2711,614944.0
2024-01-16 13:00:00,102.16,102.33,101.86,101.93,512668.0,99.2711,99.4363,98.9796,99.0476,512668.0
2024-01-16 14:00:00,101.91,101.99,101.51,101.58,760087.0,99.0282,99.1059,98.6395,98.7075,760087.0
2024-01-16 15:00:00,101.57,101.83,101.36,101.7,1717509.0,98.6978,98.9505,98.4937,98.8241,1717509.0
2024-01-17 09:30:00,101.05,101.31,100.24,100.39,1144550.0,98.1925,98.4452,97.4054,97.5512,1144550.0
2024-01-17 10:00:00,100.37,100.75,100.24,100.54,976734.0,97.5317,97.901,97.4054,97.6969,976734.0
2024-01-17 11:00:00,100.54,100.67,100.36,100.52,644515.0,97.6969,97.8233,97.522,97.6775,644515.0
2024-01-17 12:00:00,100.52,100.56,100.28,100.38,411458.0,97.6775,97.7164,97.4443,97.5415,411458.0
2024-01-17 13:00:00,100.37,100.72,100.27,100.67,626387.0,97.5317,97.8718,97.4346,97.8233,626387.0
2024-01-17 14:00:00,100.68,100.71,100.43,100.69,614206.0,97.833,97.8621,97.59,97.8427,614206.0
2024-01-17 15:00:00,100.69,100.91,100.5,100.82,1386672.0,97.8427,98.0565,97.6581,97.969,1386672.0
2024-01-18 09:30:00,101.0,101.43,100.07,100.33,916828.0,98.1439,98.5618,97.2402,97.4929,916828.0
2024-01-18 10:00:00,100.33,100.81,100.25,100.38,720339.0,97.4929,97.9593,97.4151,97.5415,720339.0
2024-01-18 11:00:00,100.39,100.57,100.13,100.48,561640.0,97.5512,97.7261,97.2985,97.6386,561640.0
2024-01-18 12:00:00,100.48,100.54,100.24,100.42,446948.0,97.6386,97.6969,97.4054,97.5803,446948.0
2024-01-18 13:00:00,100.43,100.59,100.14,100.43,429050.0,97.59,97.7455,97.3082,97.59,429050.0
2024-01-18 14:00:00,100.43,100.92,100.42,100.63,806330.0,97.59,98.0662,97.5803,97.7844,806330.0
2024-01-18 15:00:00,100.63,101.09,100.5,100.94,1307785.0,97.7844,98.2314,97.6581,98.0856,1307785.0
2024-01-19 09:30:00,101.02,101.04,99.67,100.07,1136940.0,98.1634,98.1828,96.8515,97.2402,1136940.0
2024-01-19 10:00:00,100.1,100.45,99.84,100.45,758543.0,97.2694,97.6095,97.0167,97.6095,758543.0
2024-01-19 11:00:00,100.46,100.99,100.35,100.95,521198.0,97.6192,98.1342,97.5123,98.0953,521198.0
2024-01-19 12:00:00,100.95,101.39,100.91,101.37,580130.0,98.0953,98.5229,98.0565,98.5035,580130.0
2024-01-19 13:00:00,101.37,101.68,101.15,101.64,527888.0,98.5035,98.8047,98.2897,98.7658,527888.0
2024-01-19 14:00:00,101.63,102.18,101.46,102.12,942114.0,98.7561,99.2906,98.5909,99.2323,942114.0
2024-01-19 15:00:00,102.12,102.13,101.55,101.8,1160056.0,99.2323,99.242,98.6784,98.9213,1160056.0
2024-01-22 09:30:00,101.75,101.81,100.66,101.27,928660.0,98.8727,98.931,97.8135,98.4063,928660.0
2024-01-22 10:00:00,101.26,101.41,100.55,100.76,929511.0,98.3966,98.5423,97.7067,97.9107,929511.0
2024-01-22 11:00:00,100.77,100.97,100.63,100.63,733283.0,97.9204,98.1148,97.7844,97.7844,733283.0
2024-01-22 12:00:00,100.63,100.79,100.48,100.52,615383.0,97.7844,97.9399,97.6386,97.6775,615383.0
2024-01-22 13:00:00,100.53,100.63,100.09,100.5,811899.0,97.6872,97.7844,97.2597,97.6581,811899.0
2024-01-22 14:00:00,100.5,100.58,100.31,100.44,603972.0,97.6581,97.7358,97.4734,97.5998,603972.0
2024-01-22 15:00:00,100.44,100.68,100.36,100.55,1247498.0,97.5998,97.833,97.522,97.7067,1247498.0
2024-01-23 09:30:00,101.63,102.14,101.25,101.58,625861.0,98.7561,99.2517,98.3869,98.7075,625861.0
2024-01-23 10:00:00,101.58,101.67,101.23,101.44,603429.0,98.7075,98.795,98.3674,98.5715,603429.0
2024-01-23 11:00:00,101.44,101.89,101.42,101.65,530982.0,98.5715,99.0088,98.5521,98.7755,530982.0
2024-01-23 12:00:00,101.65,101.75,101.43,101.7,536406.0,98.7755,98.8727,98.5618,98.8241,536406.0
2024-01-23 13:00:00,101.7,101.86,101.58,101.62,442269.0,98.8241,98.9796,98.7075,98.7464,442269.0
2024-01-23 14:00:00,101.62,101.69,101.47,101.67,571470.0,98.7464,98.8144,98.6006,98.795,571470.0
2024-01-23 15:00:00,101.67,102.09,101.65,101.9,1272432.0,98.795,99.2031,98.7755,99.0185,1272432.0
2024-01-24 09:30:00,101.78,101.78,101.03,101.65,780412.0,98.9019,98.9019,98.1731,98.7755,780412.0
2024-01-24 10:00:00,101.64,101.8,101.2,101.52,654103.0,98.7658,98.9213,98.3383,98.6492,654103.0
2024-01-24 11:00:00,101.51,101.77,101.36,101.66,574080.0,98.6395,98.8922,98.4937,98.7853,574080.0
2024-01-24 12:00:00,101.67,101.71,101.18,101.28,553696.0,98.795,98.8339,98.3188,98.416,553696.0
2024-01-24 13:00:00,101.28,101.33,100.94,100.97,501797.0,98.416,98.4646,98.0856,98.1148,501797.0
2024-01-24 14:00:00,100.96,101.29,100.96,101.2,439332.0,98.1051,98.4257,98.1051,98.3383,439332.0
2024-01-24 15:00:00,101.2,101.27,100.69,100.82,1253598.0,98.3383,98.4063,97.8427,97.969,1253598.0
2024-01-25 09:30:00,101.53,101.74,101.15,101.42,831388.0,98.6589,98.863,98.2897,98.5521,831388.0
2024-01-25 10:00:00,101.43,101.54,100.49,100.55,753145.0,98.5618,98.6687,97.6484,97.7067,753145.0
2024-01-25 11:00:00,100.55,100.99,100.47,100.79,889554.0,97.7067,98.1342,97.6289,97.9399,889554.0
2024-01-25 12:00:00,100.8,100.83,100.23,100.28,786992.0,97.9496,97.9787,97.3957,97.4443,786992.0
2024-01-25 13:00:00,100.29,100.68,100.28,100.39,721697.0,97.454,97.833,97.4443,97.5512,721697.0
2024-01-25 14:00:00,100.39,100.4,100.09,100.36,1684143.0,97.5512,97.5609,97.2597,97.522,1684143.0
2024-01-25 15:00:00,100.34,100.88,100.31,100.77,1517760.0,97.5026,98.0273,97.4734,97.9204,1517760.0
2024-01-26 09:30:00,101.57,102.44,101.22,101.9,797850.0,98.6978,99.5432,98.3577,99.0185,797850.0
2024-01-26 10:00:00,101.9,102.83,101.81,102.67,1014059.0,99.0185,99.9222,98.931,99.7667,1014059.0
2024-01-26 11:00:00,102.66,103.18,102.5,103.18,797828.0,99.757,100.2623,99.6015,100.2623,797828.0
2024-01-26 12:00:00,103.18,103.27,102.6,102.83,664055.0,100.2623,100.3497,99.6987,99.9222,664055.0
2024-01-26 13:00:00,102.82,102.96,102.6,102.73,579814.0,99.9125,100.0485,99.6987,99.825,579814.0
2024-01-26 14:00:00,102.73,102.86,102.55,102.73,475098.0,99.825,99.9513,99.6501,99.825,475098.0
2024-01-26 15:00:00,102.73,102.91,102.54,102.74,1518820.0,99.825,99.9999,99.6404,99.8347,1518820.0
2024-01-29 09:30:00,102.88,103.1,101.34,101.95,843700.0,99.9708,100.1845,98.4743,99.0671,843700.0
2024-01-29 10:00:00,101.95,102.51,101.72,102.44,879023.0,99.0671,99.6112,98.8436,99.5432,879023.0
2024-01-29 11:00:00,102.44,102.59,102.24,102.48,580578.0,99.5432,99.689,99.3489,99.5821,580578.0
2024-01-29 12:00:00,102.48,102.88,102.36,102.75,512181.0,99.5821,99.9708,99.4655,99.8444,512181.0
2024-01-29 13:00:00,102.75,103.02,102.66,102.94,430252.0,99.8444,100.1068,99.757,100.0291,430252.0
2024-01-29 14:00:00,102.94,103.33,102.93,103.23,691857.0,100.0291,100.408,100.0194,100.3109,691857.0
2024-01-29 15:00:00,103.23,104.01,103.22,103.88,1637043.0,100.3109,101.0688,100.3012,100.9425,1637043.0
2024-01-30 09:30:00,103.34,104.09,103.25,104.08,715134.0,100.4178,101.1466,100.3303,101.1368,715134.0
2024-01-30 10:00:00,103.95,104.16,103.72,103.73,720377.0,101.0105,101.2146,100.787,100.7967,720377.0
2024-01-30 11:00:00,103.72,103.93,103.68,103.8,561768.0,100.787,100.9911,100.7481,100.8648,561768.0
2024-01-30 12:00:00,103.8,103.82,103.13,103.32,1010688.0,100.8648,100.8842,100.2137,100.3983,1010688.0
2024-01-30 13:00:00,103.33,103.73,103.31,103.7,465603.0,100.408,100.7967,100.3886,100.7676,465603.0
2024-01-30 14:00:00,103.71,104.04,103.65,104.01,535654.0,100.7773,101.098,100.719,101.0688,535654.0
2024-01-30 15:00:00,104.0,104.31,103.95,104.18,1148769.0,101.0591,101.3603,101.0105,101.234,1148769.0
2024-01-31 09:30:00,104.09,104.3,103.24,103.32,648008.0,101.1466,101.3506,100.3206,100.3983,648008.0
2024-01-31 10:00:00,103.28,103.92,103.1,103.73,481565.0,100.3595,100.9814,100.1845,100.7967,481565.0
2024-01-31 11:00:00,103.71,103.8,103.3,103.42,358195.0,100.7773,100.8648,100.3789,100.4955,358195.0
2024-01-31 12:00:00,103.42,103.78,101.47,102.53,2535276.0,100.4955,100.8453,98.6006,99.6307,2535276.0
2024-01-31 13:00:00,102.56,102.57,102.06,102.26,818392.0,99.6598,99.6695,99.174,99.3683,818392.0
2024-01-31 14:00:00,102.33,102.62,101.85,101.88,733770.0,99.4363,99.7181,98.9699,98.999,733770.0
2024-01-31 15:00:00,101.9,101.91,101.12,101.51,2121091.0,99.0185,99.0282,98.2605,98.6395,2121091.0
2024-02-01 09:30:00,101.9,102.25,101.53,101.53,732429.0,99.0185,99.3586,98.6589,98.6589,732429.0
2024-02-01 10:00:00,101.53,102.14,101.01,101.04,961869.0,98.6589,99.2517,98.1536,98.1828,961869.0
2024-02-01 11:00:00,101.05,101.27,100.61,101.11,676270.0,98.1925,98.4063,97.765,98.2508,676270.0
2024-02-01 12:00:00,101.12,101.75,101.01,101.59,436631.0,98.2605,98.8727,98.1536,98.7172,436631.0
2024-02-01 13:00:00,101.59,101.63,100.89,100.93,542191.0,98.7172,98.7561,98.037,98.0759,542191.0
2024-02-01 14:00:00,100.93,101.4,100.86,101.39,580984.0,98.0759,98.5326,98.0079,98.5229,580984.0
2024-02-01 15:00:00,101.41,101.78,101.36,101.76,1106122.0,98.5423,98.9019,98.4937,98.8824,1106122.0
2024-02-02 09:30:00,100.88,100.9,99.43,99.9,1084162.0,98.0273,98.0468,96.6183,97.075,1084162.0
2024-02-02 10:00:00,99.85,100.35,99.77,100.01,1156164.0,97.0264,97.5123,96.9487,97.1819,1156164.0
2024-02-02 11:00:00,100.02,100.52,99.93,100.33,650902.0,97.1916,97.6775,97.1042,97.4929,650902.0
2024-02-02 12:00:00,100.32,100.72,100.29,100.66,598808.0,97.4832,97.8718,97.454,97.8135,598808.0
2024-02-02 13:00:00,100.66,101.23,100.63,101.2,521034.0,97.8135,98.3674,97.7844,98.3383,521034.0
2024-02-02 14:00:00,101.2,101.41,101.17,101.25,616982.0,98.3383,98.5423,98.3091,98.3869,616982.0
2024-02-02 15:00:00,101.25,101.28,100.59,100.71,1350458.0,98.3869,98.416,97.7455,97.8621,1350458.0
2024-02-05 09:30:00,100.5,100.59,99.16,99.55,1025586.0,97.6581,97.7455,96.356,96.7349,1025586.0
2024-02-05 10:00:00,99.54,99.55,99.05,99.26,1069167.0,96.7252,96.7349,96.2491,96.4531,1069167.0
2024-02-05 11:00:00,99.26,99.64,99.19,99.57,1049544.0,96.4531,96.8224,96.3851,96.7544,1049544.0
2024-02-05 12:00:00,99.56,99.95,99.56,99.66,707285.0,96.7446,97.1236,96.7446,96.8418,707285.0
2024-02-05 13:00:00,99.66,99.83,99.5,99.7,680956.0,96.8418,97.007,96.6863,96.8807,680956.0
2024-02-05 14:00:00,99.7,99.99,99.57,99.95,699474.0,96.8807,97.1625,96.7544,97.1236,699474.0
2024-02-05 15:00:00,99.96,100.0,99.46,99.67,1466654.0,97.1333,97.1722,96.6475,96.8515,1466654.0
2024-02-06 09:30:00,99.5,102.01,99.13,101.59,1932327.0,96.6863,99.1254,96.3268,98.7172,1932327.0
2024-02-06 10:00:00,101.61,102.06,101.25,101.93,1212225.0,98.7367,99.174,98.3869,99.0476,1212225.0
2024-02-06 11:00:00,101.92,102.45,101.8,102.37,727527.0,99.0379,99.5529,98.9213,99.4752,727527.0
2024-02-06 12:00:00,102.37,102.46,101.89,101.98,612688.0,99.4752,99.5626,99.0088,99.0962,612688.0
2024-02-06 13:00:00,101.98,102.13,101.74,101.95,431169.0,99.0962,99.242,98.863,99.0671,431169.0
2024-02-06 14:00:00,101.96,102.34,101.92,102.17,660435.0,99.0768,99.446,99.0379,99.2808,660435.0
2024-02-06 15:00:00,102.17,102.63,102.12,102.62,1424702.0,99.2808,99.7278,99.2323,99.7181,1424702.0
2024-02-07 09:30:00,102.39,103.71,102.35,102.95,746237.0,99.4946,100.7773,99.4558,100.0388,746237.0
2024-02-07 10:00:00,102.91,103.62,102.76,103.36,844556.0,99.9999,100.6898,99.8542,100.4372,844556.0
2024-02-07 11:00:00,103.35,103.52,103.17,103.37,765087.0,100.4275,100.5927,100.2526,100.4469,765087.0
2024-02-07 12:00:00,103.37,103.98,103.17,103.91,633555.0,100.4469,101.0397,100.2526,100.9716,633555.0
2024-02-07 13:00:00,103.9,104.34,103.71,104.03,815733.0,100.9619,101.3895,100.7773,101.0882,815733.0
2024-02-07 14:00:00,104.04,104.25,103.91,103.95,502438.0,101.098,101.302,100.9716,101.0105,502438.0
2024-02-07 15:00:00,103.96,104.0,103.65,103.79,1204641.0,101.0202,101.0591,100.719,100.855,1204641.0
2024-02-08 09:30:00,104.43,104.77,104.04,104.68,485874.0,101.4769,101.8073,101.098,101.7199,485874.0
2024-02-08 10:00:00,104.67,104.96,103.68,103.73,844557.0,101.7101,101.9919,100.7481,100.7967,844557.0
2024-02-08 11:00:00,103.73,103.86,103.04,103.33,568676.0,100.7967,100.9231,100.1262,100.408,568676.0
2024-02-08 12:00:00,103.33,103.88,103.16,103.68,454968.0,100.408,100.9425,100.2428,100.7481,454968.0
2024-02-08 13:00:00,103.68,104.0,103.45,103.88,548419.0,100.7481,101.0591,100.5246,100.9425,548419.0
2024-02-08 14:00:00,103.88,104.0,103.73,103.76,420295.0,100.9425,101.0591,100.7967,100.8259,420295.0
2024-02-08 15:00:00,103.77,103.79,103.52,103.77,836951.0,100.8356,100.855,100.5927,100.8356,836951.0
2024-02-09 09:30:00,103.8,104.1,103.33,103.98,418681.0,100.8648,101.1563,100.408,101.0397,418681.0
2024-02-09 10:00:00,103.98,104.08,103.7,103.8,478083.0,101.0397,101.1368,100.7676,100.8648,478083.0
2024-02-09 11:00:00,103.8,103.81,103.58,103.74,417237.0,100.8648,100.8745,100.651,100.8064,417237.0
2024-02-09 12:00:00,103.74,104.14,103.67,104.12,479206.0,100.8064,101.1951,100.7384,101.1757,479206.0
2024-02-09 13:00:00,104.11,104.59,103.91,104.59,560671.0,101.166,101.6324,100.9716,101.6324,560671.0
2024-02-09 14:00:00,104.6,104.81,104.56,104.62,362520.0,101.6421,101.8462,101.6033,101.6616,362520.0
2024-02-09 15:00:00,104.62,104.94,104.41,104.49,733249.0,101.6616,101.9725,101.4575,101.5352,733249.0
2024-02-12 09:30:00,104.74,106.35,104.64,106.3,572564.0,101.7782,103.3426,101.681,103.2941,572564.0
2024-02-12 10:00:00,106.29,106.74,106.29,106.71,598489.0,103.2843,103.7216,103.2843,103.6925,598489.0
2024-02-12 11:00:00,106.72,106.78,106.38,106.6,481727.0,103.7022,103.7605,103.3718,103.5856,481727.0
2024-02-12 12:00:00,106.61,106.63,106.18,106.45,486208.0,103.5953,103.6147,103.1775,103.4398,486208.0
2024-02-12 13:00:00,106.45,106.92,106.37,106.88,454397.0,103.4398,103.8965,103.3621,103.8577,454397.0
2024-02-12 14:00:00,106.87,106.96,106.34,106.42,465379.0,103.8479,103.9354,103.3329,103.4107,465379.0
2024-02-12 15:00:00,106.41,107.43,106.4,107.19,1391011.0,103.4009,104.3921,103.3912,104.1589,1391011.0
2024-02-13 09:30:00,104.99,105.8,104.45,104.59,711434.0,102.0211,102.8082,101.4964,101.6324,711434.0
2024-02-13 10:00:00,104.59,105.12,104.24,104.72,595429.0,101.6324,102.1474,101.2923,101.7587,595429.0
2024-02-13 11:00:00,104.72,105.35,104.7,105.02,474893.0,101.7587,102.3709,101.7393,102.0503,474893.0
2024-02-13 12:00:00,105.0,105.34,104.99,105.29,327906.0,102.0308,102.3612,102.0211,102.3126,327906.0
2024-02-13 13:00:00,105.29,105.51,105.26,105.42,355336.0,102.3126,102.5264,102.2835,102.4389,355336.0
2024-02-13 14:00:00,105.42,105.51,104.62,104.77,391699.0,102.4389,102.5264,101.6616,101.8073,391699.0
2024-02-13 15:00:00,104.77,105.12,104.7,105.01,1082982.0,101.8073,102.1474,101.7393,102.0405,1082982.0
2024-02-14 09:30:00,104.82,105.71,104.54,105.12,745115.0,101.8559,102.7207,101.5838,102.1474,745115.0
2024-02-14 10:00:00,105.15,105.69,104.72,104.72,456955.0,102.1766,102.7013,101.7587,101.7587,456955.0
2024-02-14 11:00:00,104.7,105.16,104.46,105.04,511496.0,101.7393,102.1863,101.5061,102.0697,511496.0
2024-02-14 12:00:00,105.04,105.31,104.64,105.26,300627.0,102.0697,102.3321,101.681,102.2835,300627.0
2024-02-14 13:00:00,105.27,105.53,105.08,105.53,399155.0,102.2932,102.5458,102.1086,102.5458,399155.0
2024-02-14 14:00:00,105.54,105.92,105.36,105.9,361486.0,102.5555,102.9248,102.3806,102.9054,361486.0
2024-02-14 15:00:00,105.9,106.42,105.89,106.31,1005967.0,102.9054,103.4107,102.8957,103.3038,1005967.0
2024-02-15 09:30:00,107.02,107.34,106.75,107.03,510425.0,103.9937,104.3046,103.7313,104.0034,510425.0
2024-02-15 10:00:00,107.04,107.3,106.25,106.53,574364.0,104.0131,104.2658,103.2455,103.5176,574364.0
2024-02-15 11:00:00,106.54,106.7,106.18,106.61,586166.0,103.5273,103.6827,103.1775,103.5953,586166.0
2024-02-15 12:00:00,106.61,107.06,106.49,106.79,981460.0,103.5953,104.0326,103.4787,103.7702,981460.0
2024-02-15 13:00:00,106.79,106.8,106.31,106.42,560760.0,103.7702,103.7799,103.3038,103.4107,560760.0
2024-02-15 14:00:00,106.43,106.54,106.05,106.06,504455.0,103.4204,103.5273,103.0511,103.0608,504455.0
2024-02-15 15:00:00,106.06,106.12,105.83,106.02,1097587.0,103.0608,103.1191,102.8373,103.022,1097587.0
2024-02-16 09:30:00,104.63,104.7,101.82,101.96,1934996.0,101.6713,101.7393,98.9407,99.0768,1934996.0
2024-02-16 10:00:00,101.96,102.37,101.65,101.75,2873188.0,99.0768,99.4752,98.7755,98.8727,2873188.0
2024-02-16 11:00:00,101.77,102.79,101.72,102.71,1056157.0,98.8922,99.8833,98.8436,99.8056,1056157.0
2024-02-16 12:00:00,102.72,103.01,102.64,102.88,567685.0,99.8153,100.0971,99.7376,99.9708,567685.0
2024-02-16 13:00:00,102.87,103.53,102.77,103.52,487490.0,99.9611,100.6024,99.8639,100.5927,487490.0
2024-02-16 14:00:00,103.53,103.7,103.21,103.35,775054.0,100.6024,100.7676,100.2914,100.4275,775054.0
2024-02-16 15:00:00,103.36,103.91,103.33,103.51,2005089.0,100.4372,100.9716,100.408,100.583,2005089.0
2024-02-20 09:30:00,103.13,103.13,102.22,102.29,736487.0,100.2137,100.2137,99.3294,99.3975,736487.0
2024-02-20 10:00:00,102.28,102.91,102.17,102.83,719688.0,99.3877,99.9999,99.2808,99.9222,719688.0
2024-02-20 11:00:00,102.83,103.47,102.69,103.45,803346.0,99.9222,100.5441,99.7861,100.5246,803346.0
2024-02-20 12:00:00,103.45,103.84,102.96,103.31,766208.0,100.5246,100.9036,100.0485,100.3886,766208.0
2024-02-20 13:00:00,103.31,103.33,103.1,103.26,456343.0,100.3886,100.408,100.1845,100.34,456343.0
2024-02-20 14:00:00,103.26,103.32,103.03,103.25,458214.0,100.34,100.3983,100.1165,100.3303,458214.0
2024-02-20 15:00:00,103.25,103.5,103.05,103.33,1322262.0,100.3303,100.5732,100.136,100.408,1322262.0
2024-02-21 09:30:00,103.35,103.96,102.93,103.34,448143.0,100.4275,101.0202,100.0194,100.4178,448143.0
2024-02-21 10:00:00,103.34,104.43,103.19,104.3,1177774.0,100.4178,101.4769,100.272,101.3506,1177774.0
2024-02-21 11:00:00,104.29,104.69,104.05,104.61,782832.0,101.3409,101.7296,101.1077,101.6518,782832.0
2024-02-21 12:00:00,104.63,105.34,104.39,105.25,813667.0,101.6713,102.3612,101.4381,102.2737,813667.0
2024-02-21 13:00:00,105.26,105.52,105.1,105.38,913880.0,102.2835,102.5361,102.128,102.4001,913880.0
2024-02-21 14:00:00,105.37,105.42,104.76,104.81,637067.0,102.3904,102.4389,101.7976,101.8462,637067.0
2024-02-21 15:00:00,104.81,105.32,104.54,105.3,1414177.0,101.8462,102.3418,101.5838,102.3223,1414177.0
2024-02-22 09:30:00,105.8,106.01,104.98,105.41,469073.0,102.8082,103.0123,102.0114,102.4292,469073.0
2024-02-22 10:00:00,105.42,105.47,104.51,104.78,677865.0,102.4389,102.4875,101.5547,101.817,677865.0
2024-02-22 11:00:00,104.78,104.81,104.29,104.37,554964.0,101.817,101.8462,101.3409,101.4186,554964.0
2024-02-22 12:00:00,104.37,104.38,104.08,104.21,391315.0,101.4186,101.4284,101.1368,101.2632,391315.0
2024-02-22 13:00:00,104.23,104.58,104.21,104.43,476960.0,101.2826,101.6227,101.2632,101.4769,476960.0
2024-02-22 14:00:00,104.42,104.89,104.4,104.56,504979.0,101.4672,101.9239,101.4478,101.6033,504979.0
2024-02-22 15:00:00,104.56,105.13,104.51,105.08,1095687.0,101.6033,102.1571,101.5547,102.1086,1095687.0
2024-02-23 09:30:00,105.26,106.6,105.19,106.55,537025.0,102.2835,103.5856,102.2154,103.537,537025.0
2024-02-23 10:00:00,106.54,106.62,105.96,106.08,516924.0,103.5273,103.605,102.9637,103.0803,516924.0
2024-02-23 11:00:00,106.09,106.1,105.63,105.65,370368.0,103.09,103.0997,102.643,102.6624,370368.0
2024-02-23 12:00:00,105.65,105.9,105.48,105.87,465295.0,102.6624,102.9054,102.4972,102.8762,465295.0
2024-02-23 13:00:00,105.88,105.93,105.64,105.78,340328.0,102.8859,102.9345,102.6527,102.7888,340328.0
2024-02-23 14:00:00,105.78,105.8,105.47,105.6,417597.0,102.7888,102.8082,102.4875,102.6139,417597.0
2024-02-23 15:00:00,105.59,105.86,105.54,105.62,963974.0,102.6041,102.8665,102.5555,102.6333,963974.0
2024-02-26 09:30:00,105.31,106.1,104.78,105.97,492839.0,102.3321,103.0997,101.817,102.9734,492839.0
2024-02-26 10:00:00,105.97,105.98,105.19,105.23,374889.0,102.9734,102.9831,102.2154,102.2543,374889.0
2024-02-26 11:00:00,105.23,105.29,104.93,104.99,391095.0,102.2543,102.3126,101.9628,102.0211,391095.0
2024-02-26 12:00:00,104.99,105.0,104.31,104.36,360966.0,102.0211,102.0308,101.3603,101.4089,360966.0
2024-02-26 13:00:00,104.36,104.39,103.76,103.89,466185.0,101.4089,101.4381,100.8259,100.9522,466185.0
2024-02-26 14:00:00,103.88,104.73,103.87,104.69,390862.0,100.9425,101.7685,100.9328,101.7296,390862.0
2024-02-26 15:00:00,104.7,104.86,104.49,104.53,855786.0,101.7393,101.8948,101.5352,101.5741,855786.0
2024-02-27 09:30:00,104.83,105.2,104.48,104.6,366427.0,101.8656,102.2252,101.5255,101.6421,366427.0
2024-02-27 10:00:00,104.59,104.61,104.2,104.25,415065.0,101.6324,101.6518,101.2534,101.302,415065.0
2024-02-27 11:00:00,104.26,104.45,104.1,104.28,397006.0,101.3117,101.4964,101.1563,101.3312,397006.0
2024-02-27 12:00:00,104.28,104.29,104.08,104.15,385208.0,101.3312,101.3409,101.1368,101.2049,385208.0
2024-02-27 13:00:00,104.15,104.59,103.99,104.5,442636.0,101.2049,101.6324,101.0494,101.545,442636.0
2024-02-27 14:00:00,104.48,104.74,104.47,104.68,362248.0,101.5255,101.7782,101.5158,101.7199,362248.0
2024-02-27 15:00:00,104.69,105.25,104.68,105.15,799098.0,101.7296,102.2737,101.7199,102.1766,799098.0
2024-02-28 09:30:00,104.1,104.39,103.7,104.38,384531.0,101.1563,101.4381,100.7676,101.4284,384531.0
2024-02-28 10:00:00,104.37,105.13,104.23,105.02,341539.0,101.4186,102.1571,101.2826,102.0503,341539.0
2024-02-28 11:00:00,105.03,105.35,104.97,105.23,369238.0,102.06,102.3709,102.0017,102.2543,369238.0
2024-02-28 12:00:00,105.23,105.44,104.76,104.82,344174.0,102.2543,102.4584,101.7976,101.8559,344174.0
2024-02-28 13:00:00,104.8,105.01,104.53,104.93,301923.0,101.8365,102.0405,101.5741,101.9628,301923.0
2024-02-28 14:00:00,104.93,105.0,104.47,104.55,241377.0,101.9628,102.0308,101.5158,101.5935,241377.0
2024-02-28 15:00:00,104.55,104.58,104.27,104.34,631131.0,101.5935,101.6227,101.3215,101.3895,631131.0
2024-02-29 09:30:00,104.98,105.57,104.76,105.15,471932.0,102.0114,102.5847,101.7976,102.1766,471932.0
2024-02-29 10:00:00,105.16,105.26,104.69,104.89,496397.0,102.1863,102.2835,101.7296,101.9239,496397.0
2024-02-29 11:00:00,104.91,105.15,104.06,104.25,505783.0,101.9434,102.1766,101.1174,101.302,505783.0
2024-02-29 12:00:00,104.24,104.41,103.9,104.09,730837.0,101.2923,101.4575,100.9619,101.1466,730837.0
2024-02-29 13:00:00,104.08,104.3,103.84,103.85,411660.0,101.1368,101.3506,100.9036,100.9133,411660.0
2024-02-29 14:00:00,103.85,104.14,103.68,103.95,447181.0,100.9133,101.1951,100.7481,101.0105,447181.0
2024-02-29 15:00:00,103.96,104.1,103.8,103.82,1318148.0,101.0202,101.1563,100.8648,100.8842,1318148.0
2024-03-01 09:30:00,103.87,103.94,101.87,101.99,542538.0,101.2993,101.3676,99.3488,99.4659,542538.0
2024-03-01 10:00:00,102.0,103.08,101.92,102.88,803806.0,99.4756,100.5289,99.3976,100.3338,803806.0
2024-03-01 11:00:00,102.89,102.92,102.13,102.25,601859.0,100.3436,100.3728,99.6024,99.7194,601859.0
2024-03-01 12:00:00,102.25,102.56,102.2,102.47,452284.0,99.7194,100.0218,99.6707,99.934,452284.0
2024-03-01 13:00:00,102.48,102.7,102.38,102.54,536210.0,99.9437,100.1583,99.8462,100.0022,536210.0
2024-03-01 14:00:00,102.59,102.7,102.3,102.31,475324.0,100.051,100.1583,99.7682,99.7779,475324.0
2024-03-01 15:00:00,102.31,102.31,101.83,101.87,1406369.0,99.7779,99.7779,99.3098,99.3488,1406369.0
2024-03-04 09:30:00,101.65,101.77,99.73,100.05,1212257.0,99.1343,99.2513,97.2618,97.5739,1212257.0
2024-03-04 10:00:00,100.05,100.37,99.68,99.69,975173.0,97.5739,97.886,97.213,97.2228,975173.0
2024-03-04 11:00:00,99.69,100.0,99.49,99.91,1154459.0,97.2228,97.5251,97.0277,97.4373,1154459.0
2024-03-04 12:00:00,99.93,100.18,99.46,99.51,798535.0,97.4568,97.7007,96.9985,97.0472,798535.0
2024-03-04 13:00:00,99.52,99.64,99.04,99.04,720077.0,97.057,97.174,96.5889,96.5889,720077.0
2024-03-04 14:00:00,99.05,100.26,99.01,100.08,842363.0,96.5986,97.7787,96.5596,97.6031,842363.0
2024-03-04 15:00:00,100.08,100.16,99.5,99.53,1962333.0,97.6031,97.6812,97.0375,97.0667,1962333.0
2024-03-05 09:30:00,99.0,99.17,98.48,98.6,825566.0,96.5499,96.7157,96.0427,96.1598,825566.0
2024-03-05 10:00:00,98.63,99.13,98.63,98.81,815592.0,96.189,96.6766,96.189,96.3646,815592.0
2024-03-05 11:00:00,98.82,98.91,98.49,98.6,561872.0,96.3743,96.4621,96.0525,96.1598,561872.0
2024-03-05 12:00:00,98.59,99.13,98.49,99.0,580488.0,96.15,96.6766,96.0525,96.5499,580488.0
2024-03-05 13:00:00,99.01,99.02,98.52,98.57,637901.0,96.5596,96.5694,96.0817,96.1305,637901.0
2024-03-05 14:00:00,98.57,98.63,98.35,98.42,635939.0,96.1305,96.189,95.9159,95.9842,635939.0
2024-03-05 15:00:00,98.41,98.49,98.0,98.32,1650311.0,95.9745,96.0525,95.5746,95.8867,1650311.0
2024-03-06 09:30:00,100.0,100.1,98.68,98.81,791938.0,97.5251,97.6226,96.2378,96.3646,791938.0
2024-03-06 10:00:00,98.76,98.92,97.8,97.85,1141532.0,96.3158,96.4718,95.3796,95.4283,1141532.0
2024-03-06 11:00:00,97.85,97.98,97.53,97.77,974283.0,95.4283,95.5551,95.1162,95.3503,974283.0
2024-03-06 12:00:00,97.77,98.19,97.58,97.69,739885.0,95.3503,95.7599,95.165,95.2723,739885.0
2024-03-06 13:00:00,97.7,97.94,97.29,97.34,750585.0,95.282,95.5161,94.8822,94.9309,750585.0
2024-03-06 14:00:00,97.34,97.54,97.06,97.45,508890.0,94.9309,95.126,94.6579,95.0382,508890.0
2024-03-06 15:00:00,97.43,97.84,97.27,97.66,949167.0,95.0187,95.4186,94.8627,95.243,949167.0
2024-03-07 09:30:00,97.99,98.33,97.79,98.11,922711.0,95.5649,95.8964,95.3698,95.6819,922711.0
2024-03-07 10:00:00,98.11,98.26,97.68,98.2,787296.0,95.6819,95.8282,95.2625,95.7697,787296.0
2024-03-07 11:00:00,98.2,98.4,98.07,98.29,587489.0,95.7697,95.9647,95.6429,95.8574,587489.0
2024-03-07 12:00:00,98.29,98.29,97.79,98.03,574239.0,95.8574,95.8574,95.3698,95.6039,574239.0
2024-03-07 13:00:00,98.03,98.27,97.94,98.19,422841.0,95.6039,95.8379,95.5161,95.7599,422841.0
2024-03-07 14:00:00,98.19,98.21,98.06,98.09,510586.0,95.7599,95.7794,95.6331,95.6624,510586.0
2024-03-07 15:00:00,98.09,98.25,97.84,98.18,1225917.0,95.6624,95.8184,95.4186,95.7502,1225917.0
2024-03-08 09:30:00,98.36,98.85,98.14,98.79,844689.0,95.9257,96.4036,95.7111,96.3451,844689.0
2024-03-08 10:00:00,98.82,99.23,98.02,98.37,955515.0,96.3743,96.7742,95.5941,95.9355,955515.0
2024-03-08 11:00:00,98.39,99.06,98.37,98.85,521926.0,95.955,96.6084,95.9355,96.4036,521926.0
2024-03-08 12:00:00,98.84,98.99,98.5,98.5,351533.0,96.3938,96.5401,96.0622,96.0622,351533.0
2024-03-08 13:00:00,98.5,98.6,98.19,98.33,411913.0,96.0622,96.1598,95.7599,95.8964,411913.0
2024-03-08 14:00:00,98.33,99.19,98.33,99.14,463419.0,95.8964,96.7352,95.8964,96.6864,463419.0
2024-03-08 15:00:00,99.14,99.32,98.74,99.18,950732.0,96.6864,96.8619,96.2963,96.7254,950732.0
2024-03-11 09:30:00,99.9,101.21,99.44,101.16,920218.0,97.4276,98.7052,96.979,98.6564,920218.0
2024-03-11 10:00:00,101.17,101.18,100.16,101.15,819982.0,98.6662,98.6759,97.6812,98.6466,819982.0
2024-03-11 11:00:00,101.15,101.57,100.95,101.56,659971.0,98.6466,99.0563,98.4516,99.0465,659971.0
2024-03-11 12:00:00,101.55,101.68,101.3,101.68,574546.0,99.0367,99.1635,98.7929,99.1635,574546.0
2024-03-11 13:00:00,101.67,101.76,101.44,101.62,362042.0,99.1538,99.2416,98.9295,99.105,362042.0
2024-03-11 14:00:00,101.62,101.7,101.45,101.61,426909.0,99.105,99.183,98.9392,99.0953,426909.0
2024-03-11 15:00:00,101.61,101.69,101.05,101.07,1419918.0,99.0953,99.1733,98.5491,98.5686,1419918.0
2024-03-12 09:30:00,100.79,101.0,100.1,100.87,491368.0,98.2956,98.5004,97.6226,98.3736,491368.0
2024-03-12 10:00:00,100.89,101.34,100.56,101.33,504313.0,98.3931,98.8319,98.0713,98.8222,504313.0
2024-03-12 11:00:00,101.33,101.37,100.74,100.98,465535.0,98.8222,98.8612,98.2468,98.4809,465535.0
2024-03-12 12:00:00,100.98,100.98,99.65,99.71,612493.0,98.4809,98.4809,97.1838,97.2423,612493.0
2024-03-12 13:00:00,99.72,100.08,99.68,99.91,407177.0,97.252,97.6031,97.213,97.4373,407177.0
2024-03-12 14:00:00,99.91,100.48,99.9,100.47,444378.0,97.4373,97.9932,97.4276,97.9835,444378.0
2024-03-12 15:00:00,100.47,100.47,100.12,100.17,987075.0,97.9835,97.9835,97.6421,97.6909,987075.0
2024-03-13 09:30:00,100.61,101.07,100.33,100.63,673279.0,98.12,98.5686,97.8469,98.1395,673279.0
2024-03-13 10:00:00,100.61,101.2,100.4,100.97,861920.0,98.12,98.6954,97.9152,98.4711,861920.0
2024-03-13 11:00:00,100.95,101.6,100.81,101.59,558313.0,98.4516,99.0855,98.3151,99.0758,558313.0
2024-03-13 12:00:00,101.6,101.98,101.56,101.79,461907.0,99.0855,99.4561,99.0465,99.2708,461907.0
2024-03-13 13:00:00,101.8,102.0,101.71,101.83,339724.0,99.2806,99.4756,99.1928,99.3098,339724.0
2024-03-13 14:00:00,101.82,101.83,101.29,101.35,367076.0,99.3001,99.3098,98.7832,98.8417,367076.0
2024-03-13 15:00:00,101.35,101.77,101.29,101.37,1384157.0,98.8417,99.2513,98.7832,98.8612,1384157.0
2024-03-14 09:30:00,102.2,102.49,100.88,100.97,570724.0,99.6707,99.9535,98.3833,98.4711,570724.0
2024-03-14 10:00:00,100.97,101.26,100.7,100.95,508556.0,98.4711,98.7539,98.2078,98.4516,508556.0
2024-03-14 11:00:00,100.96,101.05,100.31,100.49,659367.0,98.4614,98.5491,97.8274,98.003,659367.0
2024-03-14 12:00:00,100.5,100.8,100.41,100.44,377698.0,98.0127,98.3053,97.925,97.9542,377698.0
2024-03-14 13:00:00,100.46,100.6,100.15,100.59,357645.0,97.9737,98.1103,97.6714,98.1005,357645.0
2024-03-14 14:00:00,100.59,100.61,100.38,100.42,466083.0,98.1005,98.12,97.8957,97.9347,466083.0
2024-03-14 15:00:00,100.42,100.43,100.09,100.29,1163948.0,97.9347,97.9445,97.6129,97.8079,1163948.0
2024-03-15 09:30:00,100.3,101.16,99.87,100.09,1468256.0,97.8177,98.6564,97.3983,97.6129,1468256.0
2024-03-15 10:00:00,100.08,100.2,99.81,100.02,589887.0,97.6031,97.7202,97.3398,97.5446,589887.0
2024-03-15 11:00:00,100.03,100.14,99.51,99.67,576210.0,97.5544,97.6616,97.0472,97.2033,576210.0
2024-03-15 12:00:00,99.67,99.68,99.41,99.51,599432.0,97.2033,97.213,96.9497,97.0472,599432.0
2024-03-15 13:00:00,99.5,99.63,99.34,99.6,719313.0,97.0375,97.1643,96.8814,97.135,719313.0
2024-03-15 14:00:00,99.6,99.84,99.39,99.66,1226958.0,97.135,97.3691,96.9302,97.1935,1226958.0
2024-03-15 15:00:00,99.66,100.03,99.48,99.67,1599940.0,97.1935,97.5544,97.018,97.2033,1599940.0
2024-03-18 09:30:00,98.98,99.51,98.52,99.09,776659.0,96.5304,97.0472,96.0817,96.6376,776659.0
2024-03-18 10:00:00,99.07,99.62,98.77,99.49,638095.0,96.6181,97.1545,96.3256,97.0277,638095.0
2024-03-18 11:00:00,99.47,99.5,99.0,99.05,672702.0,97.0082,97.0375,96.5499,96.5986,672702.0
2024-03-18 12:00:00,99.06,99.66,99.03,99.45,419156.0,96.6084,97.1935,96.5791,96.9887,419156.0
2024-03-18 13:00:00,99.45,99.59,99.08,99.4,416669.0,96.9887,97.1253,96.6279,96.94,416669.0
2024-03-18 14:00:00,99.39,99.53,99.24,99.31,446260.0,96.9302,97.0667,96.7839,96.8522,446260.0
2024-03-18 15:00:00,99.3,99.36,98.68,98.74,1127693.0,96.8424,96.9009,96.2378,96.2963,1127693.0
2024-03-19 09:30:00,98.5,98.96,98.44,98.73,539273.0,96.0622,96.5108,96.0037,96.2865,539273.0
2024-03-19 10:00:00,98.73,99.28,98.59,99.22,518978.0,96.2865,96.8229,96.15,96.7644,518978.0
2024-03-19 11:00:00,99.22,99.84,99.19,99.74,478695.0,96.7644,97.3691,96.7352,97.2715,478695.0
2024-03-19 12:00:00,99.74,99.85,99.53,99.78,357747.0,97.2715,97.3788,97.0667,97.3106,357747.0
2024-03-19 13:00:00,99.79,99.9,99.57,99.74,397459.0,97.3203,97.4276,97.1058,97.2715,397459.0
2024-03-19 14:00:00,99.73,99.85,99.61,99.83,291326.0,97.2618,97.3788,97.1448,97.3593,291326.0
2024-03-19 15:00:00,99.84,100.04,99.61,99.96,887272.0,97.3691,97.5641,97.1448,97.4861,887272.0
2024-03-20 09:30:00,99.45,100.19,99.23,99.92,497762.0,96.9887,97.7104,96.7742,97.4471,497762.0
2024-03-20 10:00:00,99.91,99.92,99.51,99.53,544514.0,97.4373,97.4471,97.0472,97.0667,544514.0
2024-03-20 11:00:00,99.54,99.89,99.5,99.76,500748.0,97.0765,97.4178,97.0375,97.291,500748.0
2024-03-20 12:00:00,99.76,99.76,99.06,99.16,420156.0,97.291,97.291,96.6084,96.7059,420156.0
2024-03-20 13:00:00,99.15,99.29,99.03,99.07,358260.0,96.6961,96.8327,96.5791,96.6181,358260.0
2024-03-20 14:00:00,99.09,100.44,99.07,100.11,893504.0,96.6376,97.9542,96.6181,97.6324,893504.0
2024-03-20 15:00:00,100.13,100.26,99.86,100.26,1121306.0,97.6519,97.7787,97.3886,97.7787,1121306.0
2024-03-21 09:30:00,100.44,101.35,99.76,101.32,757715.0,97.9542,98.8417,97.291,98.8124,757715.0
2024-03-21 10:00:00,101.3,101.34,100.83,100.94,973583.0,98.7929,98.8319,98.3346,98.4418,973583.0
2024-03-21 11:00:00,100.98,101.5,100.85,101.44,827649.0,98.4809,98.988,98.3541,98.9295,827649.0
2024-03-21 12:00:00,101.42,101.78,101.28,101.51,894515.0,98.91,99.2611,98.7734,98.9977,894515.0
2024-03-21 13:00:00,101.52,101.92,101.26,101.48,732882.0,99.0075,99.3976,98.7539,98.9685,732882.0
2024-03-21 14:00:00,101.48,101.67,101.08,101.15,890594.0,98.9685,99.1538,98.5784,98.6466,890594.0
2024-03-21 15:00:00,101.15,101.32,100.8,100.8,2312282.0,98.6466,98.8124,98.3053,98.3053,2312282.0
2024-03-22 09:30:00,93.84,93.99,92.12,92.12,7782578.0,91.5176,91.6639,89.8401,89.8401,7782578.0
2024-03-22 10:00:00,92.11,92.87,91.72,92.49,5886526.0,89.8304,90.5716,89.45,90.201,5886526.0
2024-03-22 11:00:00,92.52,93.72,92.09,93.2,4343505.0,90.2302,91.4005,89.8109,90.8934,4343505.0
2024-03-22 12:00:00,93.2,94.1,92.89,93.97,3278009.0,90.8934,91.7711,90.5911,91.6443,3278009.0
2024-03-22 13:00:00,93.98,94.89,93.9,94.89,3133742.0,91.6541,92.5416,91.5761,92.5416,3133742.0
2024-03-22 14:00:00,94.89,95.17,94.5,94.57,2610914.0,92.5416,92.8146,92.1612,92.2295,2610914.0
2024-03-22 15:00:00,94.56,94.75,93.72,93.73,4675613.0,92.2197,92.405,91.4005,91.4103,4675613.0
2024-03-25 09:30:00,94.07,95.52,93.27,93.36,1761343.0,91.7419,93.156,90.9617,91.0494,1761343.0
2024-03-25 10:00:00,93.36,93.58,92.77,93.51,1783890.0,91.0494,91.264,90.474,91.1957,1783890.0
2024-03-25 11:00:00,93.5,94.28,93.42,93.85,1099781.0,91.186,91.9467,91.108,91.5273,1099781.0
2024-03-25 12:00:00,93.86,93.89,93.13,93.61,927608.0,91.5371,91.5663,90.8251,91.2933,927608.0
2024-03-25 13:00:00,93.61,93.63,93.09,93.18,766941.0,91.2933,91.3128,90.7861,90.8739,766941.0
2024-03-25 14:00:00,93.18,93.47,93.06,93.26,848788.0,90.8739,91.1567,90.7569,90.9519,848788.0
2024-03-25 15:00:00,93.28,93.84,93.27,93.77,1734426.0,90.9714,91.5176,90.9617,91.4493,1734426.0
2024-03-26 09:30:00,93.74,93.86,92.89,93.1,1103321.0,91.42,91.5371,90.5911,90.7959,1103321.0
2024-03-26 10:00:00,93.11,93.35,92.91,93.18,1008555.0,90.8056,91.0397,90.6106,90.8739,1008555.0
2024-03-26 11:00:00,93.18,93.41,93.0,93.04,955792.0,90.8739,91.0982,90.6984,90.7374,955792.0
2024-03-26 12:00:00,93.04,93.36,93.03,93.21,775149.0,90.7374,91.0494,90.7276,90.9032,775149.0
2024-03-26 13:00:00,93.2,93.24,92.85,92.92,864187.0,90.8934,90.9324,90.5521,90.6203,864187.0
2024-03-26 14:00:00,92.93,92.97,92.67,92.77,1241194.0,90.6301,90.6691,90.3765,90.474,1241194.0
2024-03-26 15:00:00,92.76,92.88,92.41,92.59,1867413.0,90.4643,90.5813,90.123,90.2985,1867413.0
2024-03-27 09:30:00,93.27,93.31,92.62,92.72,1220741.0,90.9617,91.0007,90.3278,90.4253,1220741.0
2024-03-27 10:00:00,92.74,93.1,92.32,92.89,2051860.0,90.4448,90.7959,90.0352,90.5911,2051860.0
2024-03-27 11:00:00,92.89,93.47,92.84,93.37,1011942.0,90.5911,91.1567,90.5423,91.0592,1011942.0
2024-03-27 12:00:00,93.37,93.95,93.34,93.9,718498.0,91.0592,91.6248,91.0299,91.5761,718498.0
2024-03-27 13:00:00,93.89,93.9,93.28,93.65,771409.0,91.5663,91.5761,90.9714,91.3323,771409.0
2024-03-27 14:00:00,93.65,93.65,93.31,93.38,668507.0,91.3323,91.3323,91.0007,91.0689,668507.0
2024-03-27 15:00:00,93.38,94.15,93.3,94.15,1745666.0,91.0689,91.8199,90.9909,91.8199,1745666.0
2024-03-28 09:30:00,94.37,94.82,93.97,94.3,775696.0,92.0344,92.4733,91.6443,91.9662,775696.0
2024-03-28 10:00:00,94.3,94.57,93.88,93.94,843482.0,91.9662,92.2295,91.5566,91.6151,843482.0
2024-03-28 11:00:00,93.93,94.03,93.6,93.77,1067613.0,91.6053,91.7029,91.2835,91.4493,1067613.0
2024-03-28 12:00:00,93.77,93.79,93.46,93.59,853225.0,91.4493,91.4688,91.147,91.2738,853225.0
2024-03-28 13:00:00,93.59,93.87,93.53,93.63,577479.0,91.2738,91.5468,91.2152,91.3128,577479.0
2024-03-28 14:00:00,93.63,94.02,93.43,93.96,669770.0,91.3128,91.6931,91.1177,91.6346,669770.0
2024-03-28 15:00:00,93.97,94.2,93.85,93.97,1331991.0,91.6443,91.8687,91.5273,91.6443,1331991.0
2024-04-01 09:30:00,93.81,93.92,92.36,92.6,964482.0,91.4883,91.5956,90.0742,90.3083,964482.0
2024-04-01 10:00:00,92.59,92.59,91.69,91.79,1614897.0,90.2985,90.2985,89.4208,89.5183,1614897.0
2024-04-01 11:00:00,91.79,92.25,91.77,92.17,1205422.0,89.5183,89.9669,89.4988,89.8889,1205422.0
2024-04-01 12:00:00,92.16,92.33,91.94,92.16,804768.0,89.8791,90.0449,89.6646,89.8791,804768.0
2024-04-01 13:00:00,92.16,92.5,92.1,92.38,749680.0,89.8791,90.2107,89.8206,90.0937,749680.0
2024-04-01 14:00:00,92.38,92.68,92.28,92.51,791500.0,90.0937,90.3863,89.9962,90.2205,791500.0
2024-04-01 15:00:00,92.51,92.63,92.39,92.52,1390122.0,90.2205,90.3375,90.1034,90.2302,1390122.0
2024-04-02 09:30:00,91.76,91.9,91.23,91.48,1160965.0,89.489,89.6256,88.9722,89.216,1160965.0
2024-04-02 10:00:00,91.49,91.78,91.19,91.28,984709.0,89.2257,89.5085,88.9331,89.0209,984709.0
2024-04-02 11:00:00,91.28,91.28,90.83,90.85,1316863.0,89.0209,89.0209,88.5821,88.6016,1316863.0
2024-04-02 12:00:00,90.85,91.24,90.83,91.15,638994.0,88.6016,88.9819,88.5821,88.8941,638994.0
2024-04-02 13:00:00,91.16,91.18,90.63,90.82,694043.0,88.9039,88.9234,88.387,88.5723,694043.0
2024-04-02 14:00:00,90.82,91.02,90.77,90.94,700262.0,88.5723,88.7674,88.5235,88.6893,700262.0
2024-04-02 15:00:00,90.94,91.21,90.92,90.98,1781388.0,88.6893,88.9527,88.6698,88.7283,1781388.0
2024-04-03 09:30:00,91.01,91.44,90.28,90.63,849730.0,88.7576,89.177,88.0457,88.387,849730.0
2024-04-03 10:00:00,90.63,91.13,90.59,90.77,872509.0,88.387,88.8746,88.348,88.5235,872509.0
2024-04-03 11:00:00,90.77,91.04,90.67,90.72,647832.0,88.5235,88.7869,88.426,88.4748,647832.0
2024-04-03 12:00:00,90.72,91.12,90.67,90.77,764204.0,88.4748,88.8649,88.426,88.5235,764204.0
2024-04-03 13:00:00,90.77,90.9,90.75,90.9,470256.0,88.5235,88.6503,88.504,88.6503,470256.0
2024-04-03 14:00:00,90.89,91.0,90.82,90.89,520266.0,88.6406,88.7479,88.5723,88.6406,520266.0
2024-04-03 15:00:00,90.9,90.9,90.28,90.33,1716301.0,88.6503,88.6503,88.0457,88.0944,1716301.0
2024-04-04 09:30:00,90.95,91.05,90.42,90.84,873318.0,88.6991,88.7966,88.1822,88.5918,873318.0
2024-04-04 10:00:00,90.84,90.96,90.17,90.23,1213499.0,88.5918,88.7088,87.9384,87.9969,1213499.0
2024-04-04 11:00:00,90.23,90.37,90.08,90.31,946638.0,87.9969,88.1334,87.8506,88.0749,946638.0
2024-04-04 12:00:00,90.31,90.53,90.16,90.27,682835.0,88.0749,88.2895,87.9286,88.0359,682835.0
2024-04-04 13:00:00,90.28,90.36,90.12,90.17,599137.0,88.0457,88.1237,87.8896,87.9384,599137.0
2024-04-04 14:00:00,90.17,90.17,88.91,89.11,1489447.0,87.9384,87.9384,86.7096,86.9046,1489447.0
2024-04-04 15:00:00,89.1,89.37,88.89,89.07,2458225.0,86.8949,87.1582,86.6901,86.8656,2458225.0
2024-04-05 09:30:00,89.15,90.25,89.01,89.5,984009.0,86.9436,88.0164,86.8071,87.285,984009.0
2024-04-05 10:00:00,89.5,89.89,89.42,89.66,1167732.0,87.285,87.6653,87.207,87.441,1167732.0
2024-04-05 11:00:00,89.67,89.85,89.41,89.61,792827.0,87.4508,87.6263,87.1972,87.3923,792827.0
2024-04-05 12:00:00,89.62,89.75,89.37,89.49,487554.0,87.402,87.5288,87.1582,87.2752,487554.0
2024-04-05 13:00:00,89.49,89.51,89.08,89.11,520162.0,87.2752,87.2947,86.8754,86.9046,520162.0
2024-04-05 14:00:00,89.12,89.24,88.85,88.98,760254.0,86.9144,87.0314,86.6511,86.7778,760254.0
2024-04-05 15:00:00,88.98,89.08,88.8,88.84,1253694.0,86.7778,86.8754,86.6023,86.6413,1253694.0
2024-04-08 09:30:00,89.11,90.0,88.8,89.92,792055.0,86.9046,87.7726,86.6023,87.6946,792055.0
2024-04-08 10:00:00,89.91,90.06,89.58,89.81,1330815.0,87.6848,87.8311,87.363,87.5873,1330815.0
2024-04-08 11:00:00,89.8,90.14,89.75,90.12,953756.0,87.5775,87.9091,87.5288,87.8896,953756.0
2024-04-08 12:00:00,90.1,90.26,89.87,90.14,467078.0,87.8701,88.0262,87.6458,87.9091,467078.0
2024-04-08 13:00:00,90.13,90.19,89.82,89.97,462804.0,87.8994,87.9579,87.5971,87.7433,462804.0
2024-04-08 14:00:00,89.96,90.03,89.67,90.02,437263.0,87.7336,87.8019,87.4508,87.7921,437263.0
2024-04-08 15:00:00,90.03,90.05,89.74,90.0,1149789.0,87.8019,87.8214,87.519,87.7726,1149789.0
2024-04-09 09:30:00,90.0,90.64,89.87,90.22,780242.0,87.7726,88.3968,87.6458,87.9872,780242.0
2024-04-09 10:00:00,90.23,90.9,90.22,90.4,871039.0,87.9969,88.6503,87.9872,88.1627,871039.0
2024-04-09 11:00:00,90.4,90.66,90.17,90.55,734264.0,88.1627,88.4163,87.9384,88.309,734264.0
2024-04-09 12:00:00,90.54,90.94,90.53,90.73,516796.0,88.2992,88.6893,88.2895,88.4845,516796.0
2024-04-09 13:00:00,90.73,91.04,90.66,90.92,399537.0,88.4845,88.7869,88.4163,88.6698,399537.0
2024-04-09 14:00:00,90.93,90.94,90.77,90.92,370720.0,88.6796,88.6893,88.5235,88.6698,370720.0
2024-04-09 15:00:00,90.92,91.16,90.75,90.99,1212204.0,88.6698,88.9039,88.504,88.7381,1212204.0
2024-04-10 09:30:00,89.9,90.1,89.29,89.53,838225.0,87.6751,87.8701,87.0802,87.3142,838225.0
2024-04-10 10:00:00,89.5,90.01,89.3,89.62,960464.0,87.285,87.7824,87.0899,87.402,960464.0
2024-04-10 11:00:00,89.63,89.63,89.26,89.3,626918.0,87.4118,87.4118,87.0509,87.0899,626918.0
2024-04-10 12:00:00,89.31,89.44,89.19,89.34,423432.0,87.0997,87.2265,86.9826,87.1289,423432.0
2024-04-10 13:00:00,89.35,89.36,88.81,89.02,622307.0,87.1387,87.1484,86.6121,86.8169,622307.0
2024-04-10 14:00:00,89.02,89.07,88.77,88.85,531613.0,86.8169,86.8656,86.573,86.6511,531613.0
2024-04-10 15:00:00,88.84,89.23,88.79,88.98,1182717.0,86.6413,87.0217,86.5925,86.7778,1182717.0
2024-04-11 09:30:00,91.23,92.23,90.83,91.43,2711707.0,88.9722,89.9474,88.5821,89.1672,2711707.0
2024-04-11 10:00:00,91.43,91.57,91.01,91.31,2304685.0,89.1672,89.3037,88.7576,89.0502,2304685.0
2024-04-11 11:00:00,91.31,91.85,91.03,91.82,1596251.0,89.0502,89.5768,88.7771,89.5476,1596251.0
2024-04-11 12:00:00,91.81,92.11,91.57,92.0,915442.0,89.5378,89.8304,89.3037,89.7231,915442.0
2024-04-11 13:00:00,92.0,92.41,91.79,91.98,1089834.0,89.7231,90.123,89.5183,89.7036,1089834.0
2024-04-11 14:00:00,91.99,92.36,91.96,92.05,994617.0,89.7133,90.0742,89.6841,89.7719,994617.0
2024-04-11 15:00:00,92.05,92.36,91.89,92.0,1751422.0,89.7719,90.0742,89.6158,89.7231,1751422.0
2024-04-12 09:30:00,92.04,92.48,91.12,91.78,1474439.0,89.7621,90.1912,88.8649,89.5085,1474439.0
2024-04-12 10:00:00,91.76,92.48,91.66,92.24,1178679.0,89.489,90.1912,89.3915,89.9572,1178679.0
2024-04-12 11:00:00,92.25,92.87,92.22,92.71,1314374.0,89.9669,90.5716,89.9377,90.4155,1314374.0
2024-04-12 12:00:00,92.71,92.71,91.91,91.91,877856.0,90.4155,90.4155,89.6353,89.6353,877856.0
2024-04-12 13:00:00,91.92,92.04,91.72,91.98,679963.0,89.6451,89.7621,89.45,89.7036,679963.0
2024-04-12 14:00:00,91.98,92.16,91.81,91.88,713849.0,89.7036,89.8791,89.5378,89.6061,713849.0
2024-04-12 15:00:00,91.88,92.02,91.58,92.01,1214355.0,89.6061,89.7426,89.3135,89.7329,1214355.0
2024-04-15 09:30:00,93.59,93.66,92.9,93.46,1028008.0,91.2738,91.342,90.6008,91.147,1028008.0
2024-04-15 10:00:00,93.47,93.48,93.01,93.3,1298424.0,91.1567,91.1665,90.7081,90.9909,1298424.0
2024-04-15 11:00:00,93.31,93.92,93.21,93.75,1215376.0,91.0007,91.5956,90.9032,91.4298,1215376.0
2024-04-15 12:00:00,93.75,93.76,93.36,93.51,812025.0,91.4298,91.4395,91.0494,91.1957,812025.0
2024-04-15 13:00:00,93.5,93.59,92.79,93.16,1023506.0,91.186,91.2738,90.4935,90.8544,1023506.0
2024-04-15 14:00:00,93.16,93.18,92.61,92.76,1168265.0,90.8544,90.8739,90.318,90.4643,1168265.0
2024-04-15 15:00:00,92.76,93.21,92.54,93.11,1756674.0,90.4643,90.9032,90.2497,90.8056,1756674.0
2024-04-16 09:30:00,93.04,93.11,91.65,92.04,777694.0,90.7374,90.8056,89.3818,89.7621,777694.0
2024-04-16 10:00:00,92.04,93.12,91.73,93.1,1046150.0,89.7621,90.8154,89.4598,90.7959,1046150.0
2024-04-16 11:00:00,93.11,94.19,92.9,93.33,2096953.0,90.8056,91.8589,90.6008,91.0202,2096953.0
2024-04-16 12:00:00,93.33,93.78,93.3,93.77,640837.0,91.0202,91.459,90.9909,91.4493,640837.0
2024-04-16 13:00:00,93.77,93.89,93.22,93.45,904336.0,91.4493,91.5663,90.9129,91.1372,904336.0
2024-04-16 14:00:00,93.46,93.9,93.23,93.57,576210.0,91.147,91.5761,90.9227,91.2542,576210.0
2024-04-16 15:00:00,93.57,93.78,93.24,93.38,1307483.0,91.2542,91.459,90.9324,91.0689,1307483.0
2024-04-17 09:30:00,94.61,95.07,94.1,94.23,1356155.0,92.2685,92.7171,91.7711,91.8979,1356155.0
2024-04-17 10:00:00,94.22,94.51,93.66,93.97,994195.0,91.8882,92.171,91.342,91.6443,994195.0
2024-04-17 11:00:00,93.96,94.25,93.85,94.21,723405.0,91.6346,91.9174,91.5273,91.8784,723405.0
2024-04-17 12:00:00,94.21,94.33,94.03,94.31,665176.0,91.8784,91.9954,91.7029,91.9759,665176.0
2024-04-17 13:00:00,94.31,94.95,94.28,94.95,869117.0,91.9759,92.6001,91.9467,92.6001,869117.0
2024-04-17 14:00:00,94.95,95.05,94.64,94.68,686293.0,92.6001,92.6976,92.2978,92.3368,686293.0
2024-04-17 15:00:00,94.67,95.04,94.34,94.83,1507525.0,92.327,92.6879,92.0052,92.4831,1507525.0
2024-04-18 09:30:00,95.16,95.3,94.75,95.14,688926.0,92.8049,92.9414,92.405,92.7854,688926.0
2024-04-18 10:00:00,95.14,95.65,94.99,95.4,873532.0,92.7854,93.2828,92.6391,93.039,873532.0
2024-04-18 11:00:00,95.4,95.65,95.07,95.17,612802.0,93.039,93.2828,92.7171,92.8146,612802.0
2024-04-18 12:00:00,95.15,95.27,94.9,95.02,586468.0,92.7951,92.9122,92.5513,92.6684,586468.0
2024-04-18 13:00:00,95.01,95.04,94.53,94.83,655493.0,92.6586,92.6879,92.1905,92.4831,655493.0
2024-04-18 14:00:00,94.82,95.27,94.63,95.24,702750.0,92.4733,92.9122,92.288,92.8829,702750.0
2024-04-18 15:00:00,95.25,95.88,95.24,95.73,2053559.0,92.8927,93.5071,92.8829,93.3608,2053559.0
2024-04-19 09:30:00,95.42,96.22,95.33,95.82,793004.0,93.0585,93.8387,92.9707,93.4486,793004.0
2024-04-19 10:00:00,95.83,96.18,95.66,96.03,827243.0,93.4583,93.7997,93.2925,93.6534,827243.0
2024-04-19 11:00:00,96.03,96.08,95.57,95.59,776644.0,93.6534,93.7021,93.2047,93.2243,776644.0
2024-04-19 12:00:00,95.58,95.69,94.73,95.14,701970.0,93.2145,93.3218,92.3855,92.7854,701970.0
2024-04-19 13:00:00,95.14,95.43,95.1,95.19,472611.0,92.7854,93.0682,92.7464,92.8342,472611.0
2024-04-19 14:00:00,95.2,95.36,94.97,95.12,618261.0,92.8439,92.9999,92.6196,92.7659,618261.0
2024-04-19 15:00:00,95.12,95.29,94.49,94.53,1735924.0,92.7659,92.9317,92.1515,92.1905,1735924.0
2024-04-22 09:30:00,94.63,94.97,93.94,94.09,1017753.0,92.288,92.6196,91.6151,91.7614,1017753.0
2024-04-22 10:00:00,94.09,94.74,94.08,94.32,671767.0,91.7614,92.3953,91.7516,91.9857,671767.0
2024-04-22 11:00:00,94.31,94.45,93.85,94.09,565339.0,91.9759,92.1125,91.5273,91.7614,565339.0
2024-04-22 12:00:00,94.1,94.28,93.92,94.25,465441.0,91.7711,91.9467,91.5956,91.9174,465441.0
2024-04-22 13:00:00,94.24,95.06,94.24,94.84,674794.0,91.9077,92.7074,91.9077,92.4928,674794.0
2024-04-22 14:00:00,94.85,94.95,94.56,94.61,545498.0,92.5026,92.6001,92.2197,92.2685,545498.0
2024-04-22 15:00:00,94.62,94.75,94.18,94.19,1235164.0,92.2783,92.405,91.8491,91.8589,1235164.0
2024-04-23 09:30:00,94.37,94.66,94.06,94.1,698810.0,92.0344,92.3173,91.7321,91.7711,698810.0
2024-04-23 10:00:00,94.09,94.72,94.01,94.62,865695.0,91.7614,92.3758,91.6834,92.2783,865695.0
2024-04-23 11:00:00,94.62,94.64,94.1,94.29,573808.0,92.2783,92.2978,91.7711,91.9564,573808.0
2024-04-23 12:00:00,94.3,94.68,94.3,94.58,613155.0,91.9662,92.3368,91.9662,92.2392,613155.0
2024-04-23 13:00:00,94.58,94.67,94.41,94.48,262000.0,92.2392,92.327,92.0735,92.1417,262000.0
2024-04-23 14:00:00,94.47,94.53,94.36,94.45,393450.0,92.132,92.1905,92.0247,92.1125,393450.0
2024-04-23 15:00:00,94.45,94.47,93.91,94.03,913919.0,92.1125,92.132,91.5858,91.7029,913919.0
2024-04-24 09:30:00,94.1,94.66,94.1,94.54,742818.0,91.7711,92.3173,91.7711,92.2002,742818.0
2024-04-24 10:00:00,94.53,94.82,94.41,94.62,577083.0,92.1905,92.4733,92.0735,92.2783,577083.0
2024-04-24 11:00:00,94.63,95.07,94.61,95.04,402492.0,92.288,92.7171,92.2685,92.6879,402492.0
2024-04-24 12:00:00,95.03,95.2,94.88,95.06,348481.0,92.6781,92.8439,92.5318,92.7074,348481.0
2024-04-24 13:00:00,95.05,95.13,94.95,95.09,381393.0,92.6976,92.7756,92.6001,92.7366,381393.0
2024-04-24 14:00:00,95.09,95.1,94.62,94.73,557229.0,92.7366,92.7464,92.2783,92.3855,557229.0
2024-04-24 15:00:00,94.73,94.77,94.55,94.62,743530.0,92.3855,92.4245,92.21,92.2783,743530.0
2024-04-25 09:30:00,94.0,94.79,92.66,92.69,475853.0,91.6736,92.4441,90.3668,90.396,475853.0
2024-04-25 10:00:00,92.67,93.16,92.44,92.95,620028.0,90.3765,90.8544,90.1522,90.6496,620028.0
2024-04-25 11:00:00,92.95,93.49,92.91,93.48,416124.0,90.6496,91.1762,90.6106,91.1665,416124.0
2024-04-25 12:00:00,93.48,93.87,93.41,93.87,290608.0,91.1665,91.5468,91.0982,91.5468,290608.0
2024-04-25 13:00:00,93.86,94.18,93.64,94.14,209973.0,91.5371,91.8491,91.3225,91.8101,209973.0
2024-04-25 14:00:00,94.14,94.14,93.75,93.83,279819.0,91.8101,91.8101,91.4298,91.5078,279819.0
2024-04-25 15:00:00,93.84,94.26,93.78,93.98,902875.0,91.5176,91.9272,91.459,91.6541,902875.0
2024-04-26 09:30:00,94.59,95.27,94.43,95.1,587109.0,92.249,92.9122,92.093,92.7464,587109.0
2024-04-26 10:00:00,95.1,95.42,94.75,94.89,510257.0,92.7464,93.0585,92.405,92.5416,510257.0
2024-04-26 11:00:00,94.88,94.89,94.46,94.64,551381.0,92.5318,92.5416,92.1222,92.2978,551381.0
2024-04-26 12:00:00,94.63,94.71,94.41,94.45,433562.0,92.288,92.366,92.0735,92.1125,433562.0
2024-04-26 13:00:00,94.44,94.53,94.22,94.29,348517.0,92.1027,92.1905,91.8882,91.9564,348517.0
2024-04-26 14:00:00,94.29,94.31,93.91,94.06,465508.0,91.9564,91.9759,91.5858,91.7321,465508.0
2024-04-26 15:00:00,94.06,94.16,93.91,94.11,868951.0,91.7321,91.8296,91.5858,91.7809,868951.0
2024-04-29 09:30:00,94.44,94.89,94.05,94.05,397681.0,92.1027,92.5416,91.7224,91.7224,397681.0
2024-04-29 10:00:00,94.06,94.32,93.85,94.19,392235.0,91.7321,91.9857,91.5273,91.8589,392235.0
2024-04-29 11:00:00,94.18,94.45,94.04,94.36,317400.0,91.8491,92.1125,91.7126,92.0247,317400.0
2024-04-29 12:00:00,94.36,94.46,94.05,94.11,344195.0,92.0247,92.1222,91.7224,91.7809,344195.0
2024-04-29 13:00:00,94.11,94.18,93.96,94.05,407352.0,91.7809,91.8491,91.6346,91.7224,407352.0
2024-04-29 14:00:00,94.05,94.07,93.87,94.01,458024.0,91.7224,91.7419,91.5468,91.6834,458024.0
2024-04-29 15:00:00,94.0,94.15,93.7,94.08,764451.0,91.6736,91.8199,91.381,91.7516,764451.0
2024-04-30 09:30:00,92.91,93.51,92.72,93.28,501768.0,90.6106,91.1957,90.4253,90.9714,501768.0
2024-04-30 10:00:00,93.28,93.43,92.95,93.27,404349.0,90.9714,91.1177,90.6496,90.9617,404349.0
2024-04-30 11:00:00,93.27,93.29,92.81,93.02,434978.0,90.9617,90.9812,90.5131,90.7179,434978.0
2024-04-30 12:00:00,93.02,93.25,92.95,93.02,269397.0,90.7179,90.9422,90.6496,90.7179,269397.0
2024-04-30 13:00:00,93.02,93.06,92.83,92.95,330804.0,90.7179,90.7569,90.5326,90.6496,330804.0
2024-04-30 14:00:00,92.94,92.97,92.34,92.46,463301.0,90.6398,90.6691,90.0547,90.1717,463301.0
2024-04-30 15:00:00,92.49,92.65,92.25,92.26,1141831.0,90.201,90.357,89.9669,89.9767,1141831.0
2024-05-01 09:30:00,91.81,91.87,90.75,91.19,762639.0,89.5378,89.5963,88.504,88.9331,762639.0
2024-05-01 10:00:00,91.2,91.29,90.42,90.62,818998.0,88.9429,89.0307,88.1822,88.3773,818998.0
2024-05-01 11:00:00,90.63,90.64,90.09,90.35,653008.0,88.387,88.3968,87.8604,88.1139,653008.0
2024-05-01 12:00:00,90.34,90.59,90.33,90.46,445755.0,88.1042,88.348,88.0944,88.2212,445755.0
2024-05-01 13:00:00,90.45,90.58,90.25,90.5,1020535.0,88.2115,88.3382,88.0164,88.2602,1020535.0
2024-05-01 14:00:00,90.49,91.52,90.3,91.45,1051687.0,88.2505,89.255,88.0652,89.1867,1051687.0
2024-05-01 15:00:00,91.47,91.62,90.31,90.32,1672945.0,89.2062,89.3525,88.0749,88.0847,1672945.0
2024-05-02 09:30:00,91.33,91.84,90.91,91.65,602023.0,89.0697,89.5671,88.6601,89.3818,602023.0
2024-05-02 10:00:00,91.64,92.26,91.33,91.45,776223.0,89.372,89.9767,89.0697,89.1867,776223.0
2024-05-02 11:00:00,91.42,91.88,91.38,91.84,622786.0,89.1575,89.6061,89.1184,89.5671,622786.0
2024-05-02 12:00:00,91.82,92.02,91.46,91.96,427741.0,89.5476,89.7426,89.1965,89.6841,427741.0
2024-05-02 13:00:00,91.96,92.32,91.86,92.25,553438.0,89.6841,90.0352,89.5866,89.9669,553438.0
2024-05-02 14:00:00,92.25,92.45,92.21,92.39,401903.0,89.9669,90.162,89.9279,90.1034,401903.0
2024-05-02 15:00:00,92.38,92.43,92.14,92.43,1121799.0,90.0937,90.1425,89.8596,90.1425,1121799.0
2024-05-03 09:30:00,93.05,93.65,92.9,92.97,504144.0,90.7471,91.3323,90.6008,90.6691,504144.0
2024-05-03 10:00:00,92.96,93.09,91.99,92.05,729609.0,90.6593,90.7861,89.7133,89.7719,729609.0
2024-05-03 11:00:00,92.06,92.17,91.87,91.99,476051.0,89.7816,89.8889,89.5963,89.7133,476051.0
2024-05-03 12:00:00,91.99,92.31,91.99,92.2,387048.0,89.7133,90.0254,89.7133,89.9182,387048.0
2024-05-03 13:00:00,92.21,92.38,92.18,92.3,317001.0,89.9279,90.0937,89.8986,90.0157,317001.0
2024-05-03 14:00:00,92.3,92.48,92.25,92.37,386367.0,90.0157,90.1912,89.9669,90.0839,386367.0
2024-05-03 15:00:00,92.37,92.44,92.15,92.15,832850.0,90.0839,90.1522,89.8694,89.8694,832850.0
2024-05-06 09:30:00,92.81,93.0,92.49,92.85,452626.0,90.5131,90.6984,90.201,90.5521,452626.0
2024-05-06 10:00:00,92.84,93.03,92.78,92.98,634781.0,90.5423,90.7276,90.4838,90.6788,634781.0
2024-05-06 11:00:00,92.97,92.99,92.48,92.81,373201.0,90.6691,90.6886,90.1912,90.5131,373201.0
2024-05-06 12:00:00,92.81,92.89,92.51,92.89,626207.0,90.5131,90.5911,90.2205,90.5911,626207.0
2024-05-06 13:00:00,92.89,93.28,92.82,93.22,572753.0,90.5911,90.9714,90.5228,90.9129,572753.0
2024-05-06 14:00:00,93.22,93.33,92.87,93.14,589164.0,90.9129,91.0202,90.5716,90.8349,589164.0
2024-05-06 15:00:00,93.13,93.37,92.87,93.36,1126929.0,90.8251,91.0592,90.5716,91.0494,1126929.0
2024-05-07 09:30:00,94.08,94.1,93.22,93.78,762517.0,91.7516,91.7711,90.9129,91.459,762517.0
2024-05-07 10:00:00,93.78,94.32,93.65,94.11,973762.0,91.459,91.9857,91.3323,91.7809,973762.0
2024-05-07 11:00:00,94.11,94.15,93.39,93.62,533781.0,91.7809,91.8199,91.0787,91.303,533781.0
2024-05-07 12:00:00,93.62,93.74,93.26,93.34,326015.0,91.303,91.42,90.9519,91.0299,326015.0
2024-05-07 13:00:00,93.35,93.48,93.21,93.25,328911.0,91.0397,91.1665,90.9032,90.9422,328911.0
2024-05-07 14:00:00,93.26,93.73,93.24,93.71,446631.0,90.9519,91.4103,90.9324,91.3908,446631.0
2024-05-07 15:00:00,93.71,93.88,93.59,93.77,901285.0,91.3908,91.5566,91.2738,91.4493,901285.0
2024-05-08 09:30:00,93.12,93.39,92.82,92.86,368460.0,90.8154,91.0787,90.5228,90.5618,368460.0
2024-05-08 10:00:00,92.85,93.44,92.73,93.36,469610.0,90.5521,91.1275,90.435,91.0494,469610.0
2024-05-08 11:00:00,93.37,93.53,93.26,93.42,291869.0,91.0592,91.2152,90.9519,91.108,291869.0
2024-05-08 12:00:00,93.43,93.48,93.13,93.26,219249.0,91.1177,91.1665,90.8251,90.9519,219249.0
2024-05-08 13:00:00,93.26,93.39,93.11,93.36,240960.0,90.9519,91.0787,90.8056,91.0494,240960.0
2024-05-08 14:00:00,93.36,93.41,93.18,93.23,277728.0,91.0494,91.0982,90.8739,90.9227,277728.0
2024-05-08 15:00:00,93.22,93.64,93.12,93.58,626645.0,90.9129,91.3225,90.8154,91.264,626645.0
2024-05-09 09:30:00,93.64,93.65,93.01,93.43,355198.0,91.3225,91.3323,90.7081,91.1177,355198.0
2024-05-09 10:00:00,93.44,93.78,93.34,93.4,653386.0,91.1275,91.459,91.0299,91.0885,653386.0
2024-05-09 11:00:00,93.4,93.61,93.29,93.49,451330.0,91.0885,91.2933,90.9812,91.1762,451330.0
2024-05-09 12:00:00,93.49,93.61,93.25,93.58,279455.0,91.1762,91.2933,90.9422,91.264,279455.0
2024-05-09 13:00:00,93.58,93.98,93.56,93.77,557246.0,91.264,91.6541,91.2445,91.4493,557246.0
2024-05-09 14:00:00,93.78,93.78,93.44,93.51,404345.0,91.459,91.459,91.1275,91.1957,404345.0
2024-05-09 15:00:00,93.51,93.53,93.21,93.38,993666.0,91.1957,91.2152,90.9032,91.0689,993666.0
2024-05-10 09:30:00,93.07,93.14,92.32,92.43,892479.0,90.7666,90.8349,90.0352,90.1425,892479.0
2024-05-10 10:00:00,92.42,92.5,91.79,91.92,1440563.0,90.1327,90.2107,89.5183,89.6451,1440563.0
2024-05-10 11:00:00,91.93,92.09,91.53,91.57,858840.0,89.6548,89.8109,89.2647,89.3037,858840.0
2024-05-10 12:00:00,91.56,91.64,91.28,91.32,852293.0,89.294,89.372,89.0209,89.0599,852293.0
2024-05-10 13:00:00,91.31,91.63,91.19,91.46,635028.0,89.0502,89.3623,88.9331,89.1965,635028.0
2024-05-10 14:00:00,91.46,91.46,91.14,91.14,594874.0,89.1965,89.1965,88.8844,88.8844,594874.0
2024-05-10 15:00:00,91.13,91.18,90.88,90.91,2022422.0,88.8746,88.9234,88.6308,88.6601,2022422.0
2024-05-13 09:30:00,91.27,92.48,91.15,92.37,1144973.0,89.0112,90.1912,88.8941,90.0839,1144973.0
2024-05-13 10:00:00,92.38,92.45,91.92,92.12,801660.0,90.0937,90.162,89.6451,89.8401,801660.0
2024-05-13 11:00:00,92.12,92.13,91.62,91.75,570899.0,89.8401,89.8499,89.3525,89.4793,570899.0
2024-05-13 12:00:00,91.74,91.93,91.73,91.88,478194.0,89.4695,89.6548,89.4598,89.6061,478194.0
2024-05-13 13:00:00,91.88,92.09,91.84,92.08,499983.0,89.6061,89.8109,89.5671,89.8011,499983.0
2024-05-13 14:00:00,92.08,92.46,92.0,92.37,459181.0,89.8011,90.1717,89.7231,90.0839,459181.0
2024-05-13 15:00:00,92.37,92.77,92.31,92.74,1355345.0,90.0839,90.474,90.0254,90.4448,1355345.0
2024-05-14 09:30:00,92.99,94.34,92.99,93.32,924270.0,90.6886,92.0052,90.6886,91.0104,924270.0
2024-05-14 10:00:00,93.32,93.75,93.17,93.35,654006.0,91.0104,91.4298,90.8641,91.0397,654006.0
2024-05-14 11:00:00,93.35,93.53,93.21,93.37,549087.0,91.0397,91.2152,90.9032,91.0592,549087.0
2024-05-14 12:00:00,93.36,93.38,92.96,93.0,450573.0,91.0494,91.0689,90.6593,90.6984,450573.0
2024-05-14 13:00:00,93.0,93.08,92.77,92.81,493478.0,90.6984,90.7764,90.474,90.5131,493478.0
2024-05-14 14:00:00,92.81,93.05,92.6,92.79,631938.0,90.5131,90.7471,90.3083,90.4935,631938.0
2024-05-14 15:00:00,92.78,93.07,92.7,92.79,1035914.0,90.4838,90.7666,90.4058,90.4935,1035914.0
2024-05-15 09:30:00,92.29,92.62,91.75,92.23,1077073.0,90.0059,90.3278,89.4793,89.9474,1077073.0
2024-05-15 10:00:00,92.23,92.47,91.99,91.99,2506463.0,89.9474,90.1815,89.7133,89.7133,2506463.0
2024-05-15 11:00:00,92.0,92.42,91.91,91.98,2605567.0,89.7231,90.1327,89.6353,89.7036,2605567.0
2024-05-15 12:00:00,91.98,91.99,90.87,91.17,1539939.0,89.7036,89.7133,88.6211,88.9136,1539939.0
2024-05-15 13:00:00,91.18,91.47,91.08,91.16,1053792.0,88.9234,89.2062,88.8259,88.9039,1053792.0
2024-05-15 14:00:00,91.15,91.17,90.85,91.01,1156903.0,88.8941,88.9136,88.6016,88.7576,1156903.0
2024-05-15 15:00:00,91.0,91.7,90.9,91.68,1975927.0,88.7479,89.4305,88.6503,89.411,1975927.0
2024-05-16 09:30:00,91.69,92.7,91.53,92.61,989837.0,89.4208,90.4058,89.2647,90.318,989837.0
2024-05-16 10:00:00,92.59,92.84,92.33,92.47,1060424.0,90.2985,90.5423,90.0449,90.1815,1060424.0
2024-05-16 11:00:00,92.47,92.55,92.31,92.52,687675.0,90.1815,90.2595,90.0254,90.2302,687675.0
2024-05-16 12:00:00,92.52,92.67,92.42,92.47,621068.0,90.2302,90.3765,90.1327,90.1815,621068.0
2024-05-16 13:00:00,92.47,92.54,92.05,92.2,981315.0,90.1815,90.2497,89.7719,89.9182,981315.0
2024-05-16 14:00:00,92.2,92.32,91.97,92.04,1306152.0,89.9182,90.0352,89.6938,89.7621,1306152.0
2024-05-16 15:00:00,92.04,92.08,91.73,91.77,2609327.0,89.7621,89.8011,89.4598,89.4988,2609327.0
2024-05-17 09:30:00,92.01,92.29,91.34,92.0,1144899.0,89.7329,90.0059,89.0794,89.7231,1144899.0
2024-05-17 10:00:00,92.0,92.2,91.74,92.06,1029580.0,89.7231,89.9182,89.4695,89.7816,1029580.0
2024-05-17 11:00:00,92.05,92.22,92.0,92.09,937831.0,89.7719,89.9377,89.7231,89.8109,937831.0
2024-05-17 12:00:00,92.09,92.19,91.75,91.78,803289.0,89.8109,89.9084,89.4793,89.5085,803289.0
2024-05-17 13:00:00,91.78,91.9,91.7,91.89,2071564.0,89.5085,89.6256,89.4305,89.6158,2071564.0
2024-05-17 14:00:00,91.89,92.08,91.78,92.02,642048.0,89.6158,89.8011,89.5085,89.7426,642048.0
2024-05-17 15:00:00,92.01,92.19,91.87,92.19,1693683.0,89.7329,89.9084,89.5963,89.9084,1693683.0
2024-05-20 09:30:00,92.25,92.7,91.91,92.39,926638.0,89.9669,90.4058,89.6353,90.1034,926638.0
2024-05-20 10:00:00,92.39,92.46,91.91,91.97,819404.0,90.1034,90.1717,89.6353,89.6938,819404.0
2024-05-20 11:00:00,91.97,91.98,91.23,91.28,867211.0,89.6938,89.7036,88.9722,89.0209,867211.0
2024-05-20 12:00:00,91.29,91.44,91.13,91.15,564632.0,89.0307,89.177,88.8746,88.8941,564632.0
2024-05-20 13:00:00,91.15,91.23,90.92,91.06,707537.0,88.8941,88.9722,88.6698,88.8064,707537.0
2024-05-20 14:00:00,91.06,91.32,90.83,91.31,740465.0,88.8064,89.0599,88.5821,89.0502,740465.0
2024-05-20 15:00:00,91.31,91.8,91.26,91.78,1381545.0,89.0502,89.5281,89.0014,89.5085,1381545.0
2024-05-21 09:30:00,91.57,92.0,91.45,92.0,553357.0,89.3037,89.7231,89.1867,89.7231,553357.0
2024-05-21 10:00:00,92.0,92.18,91.69,92.01,775894.0,89.7231,89.8986,89.4208,89.7329,775894.0
2024-05-21 11:00:00,92.01,92.41,91.98,92.16,637789.0,89.7329,90.123,89.7036,89.8791,637789.0
2024-05-21 12:00:00,92.15,92.16,91.86,92.15,442228.0,89.8694,89.8791,89.5866,89.8694,442228.0
2024-05-21 13:00:00,92.15,92.21,92.05,92.17,371139.0,89.8694,89.9279,89.7719,89.8889,371139.0
2024-05-21 14:00:00,92.18,92.37,92.05,92.35,524555.0,89.8986,90.0839,89.7719,90.0644,524555.0
2024-05-21 15:00:00,92.35,92.85,92.31,92.83,1279754.0,90.0644,90.5521,90.0254,90.5326,1279754.0
2024-05-22 09:30:00,91.95,92.25,91.65,92.09,758516.0,89.6743,89.9669,89.3818,89.8109,758516.0
2024-05-22 10:00:00,92.09,92.75,92.01,92.4,736764.0,89.8109,90.4545,89.7329,90.1132,736764.0
2024-05-22 11:00:00,92.41,92.58,92.38,92.49,537687.0,90.123,90.2887,90.0937,90.201,537687.0
2024-05-22 12:00:00,92.5,92.76,92.47,92.69,337230.0,90.2107,90.4643,90.1815,90.396,337230.0
2024-05-22 13:00:00,92.69,92.74,92.37,92.42,420480.0,90.396,90.4448,90.0839,90.1327,420480.0
2024-05-22 14:00:00,92.43,92.49,92.28,92.39,541907.0,90.1425,90.201,89.9962,90.1034,541907.0
2024-05-22 15:00:00,92.39,92.55,92.31,92.5,1143766.0,90.1034,90.2595,90.0254,90.2107,1143766.0
2024-05-23 09:30:00,92.45,92.53,91.83,92.4,616600.0,90.162,90.24,89.5573,90.1132,616600.0
2024-05-23 10:00:00,92.39,92.58,91.72,91.84,730636.0,90.1034,90.2887,89.45,89.5671,730636.0
2024-05-23 11:00:00,91.83,92.03,91.61,91.93,642388.0,89.5573,89.7524,89.3428,89.6548,642388.0
2024-05-23 12:00:00,91.92,92.18,91.92,91.96,414998.0,89.6451,89.8986,89.6451,89.6841,414998.0
2024-05-23 13:00:00,91.96,92.03,91.53,91.55,758860.0,89.6841,89.7524,89.2647,89.2842,758860.0
2024-05-23 14:00:00,91.55,91.55,91.22,91.33,616830.0,89.2842,89.2842,88.9624,89.0697,616830.0
2024-05-23 15:00:00,91.32,91.47,91.15,91.4,1617844.0,89.0599,89.2062,88.8941,89.138,1617844.0
2024-05-24 09:30:00,91.77,92.21,91.58,91.99,774550.0,89.4988,89.9279,89.3135,89.7133,774550.0
2024-05-24 10:00:00,92.0,92.08,91.49,91.68,853465.0,89.7231,89.8011,89.2257,89.411,853465.0
2024-05-24 11:00:00,91.68,91.91,91.64,91.89,655872.0,89.411,89.6353,89.372,89.6158,655872.0
2024-05-24 12:00:00,91.9,91.92,91.74,91.84,433859.0,89.6256,89.6451,89.4695,89.5671,433859.0
2024-05-24 13:00:00,91.84,92.07,91.76,92.04,424165.0,89.5671,89.7914,89.489,89.7621,424165.0
2024-05-24 14:00:00,92.04,92.04,91.78,91.85,596499.0,89.7621,89.7621,89.5085,89.5768,596499.0
2024-05-24 15:00:00,91.85,91.92,91.69,91.74,1318681.0,89.5768,89.6451,89.4208,89.4695,1318681.0
2024-05-28 09:30:00,91.74,92.52,91.35,92.29,800436.0,89.4695,90.2302,89.0892,90.0059,800436.0
2024-05-28 10:00:00,92.26,92.3,91.92,92.0,712117.0,89.9767,90.0157,89.6451,89.7231,712117.0
2024-05-28 11:00:00,91.99,92.14,91.87,91.91,853489.0,89.7133,89.8596,89.5963,89.6353,853489.0
2024-05-28 12:00:00,91.91,92.05,91.87,91.93,327763.0,89.6353,89.7719,89.5963,89.6548,327763.0
2024-05-28 13:00:00,91.93,92.02,91.82,92.0,302578.0,89.6548,89.7426,89.5476,89.7231,302578.0
2024-05-28 14:00:00,92.0,92.05,91.84,91.92,529635.0,89.7231,89.7719,89.5671,89.6451,529635.0
2024-05-28 15:00:00,91.92,92.1,91.81,91.99,1707018.0,89.6451,89.8206,89.5378,89.7133,1707018.0
2024-05-29 09:30:00,91.68,92.18,91.38,92.04,628463.0,89.411,89.8986,89.1184,89.7621,628463.0
2024-05-29 10:00:00,92.04,92.28,91.78,92.26,876747.0,89.7621,89.9962,89.5085,89.9767,876747.0
2024-05-29 11:00:00,92.25,92.72,92.18,92.51,845730.0,89.9669,90.4253,89.8986,90.2205,845730.0
2024-05-29 12:00:00,92.51,92.52,92.07,92.17,419470.0,90.2205,90.2302,89.7914,89.8889,419470.0
2024-05-29 13:00:00,92.16,92.39,91.98,92.3,308116.0,89.8791,90.1034,89.7036,90.0157,308116.0
2024-05-29 14:00:00,92.3,92.31,91.9,91.93,314520.0,90.0157,90.0254,89.6256,89.6548,314520.0
2024-05-29 15:00:00,91.92,91.98,91.55,91.67,1101815.0,89.6451,89.7036,89.2842,89.4013,1101815.0
2024-05-30 09:30:00,92.23,93.03,91.96,92.85,735891.0,89.9474,90.7276,89.6841,90.5521,735891.0
2024-05-30 10:00:00,92.87,93.52,92.71,93.2,886811.0,90.5716,91.2055,90.4155,90.8934,886811.0
2024-05-30 11:00:00,93.2,93.36,93.05,93.11,1043013.0,90.8934,91.0494,90.7471,90.8056,1043013.0
2024-05-30 12:00:00,93.13,93.79,93.08,93.73,934018.0,90.8251,91.4688,90.7764,91.4103,934018.0
2024-05-30 13:00:00,93.73,93.88,93.41,93.47,717486.0,91.4103,91.5566,91.0982,91.1567,717486.0
2024-05-30 14:00:00,93.46,93.49,93.16,93.25,500811.0,91.147,91.1762,90.8544,90.9422,500811.0
2024-05-30 15:00:00,93.25,93.49,93.13,93.47,1277723.0,90.9422,91.1762,90.8251,91.1567,1277723.0
2024-05-31 09:30:00,93.5,94.06,93.15,93.45,586561.0,91.186,91.7321,90.8446,91.1372,586561.0
2024-05-31 10:00:00,93.46,93.74,92.97,93.7,689229.0,91.147,91.42,90.6691,91.381,689229.0
2024-05-31 11:00:00,93.7,93.94,93.65,93.84,466903.0,91.381,91.6151,91.3323,91.5176,466903.0
2024-05-31 12:00:00,93.84,93.88,93.6,93.88,340189.0,91.5176,91.5566,91.2835,91.5566,340189.0
2024-05-31 13:00:00,93.87,94.33,93.81,94.25,481767.0,91.5468,91.9954,91.4883,91.9174,481767.0
2024-05-31 14:00:00,94.25,94.37,94.09,94.16,506351.0,91.9174,92.0344,91.7614,91.8296,506351.0
2024-05-31 15:00:00,94.16,95.07,94.08,95.06,1794094.0,91.8296,92.7171,91.7516,92.7074,1794094.0
2024-06-03 09:30:00,94.52,95.25,94.45,94.48,733497.0,92.542,93.2568,92.4735,92.5029,733497.0
2024-06-03 10:00:00,94.48,94.76,94.05,94.48,1142450.0,92.5029,92.777,92.0819,92.5029,1142450.0
2024-06-03 11:00:00,94.47,94.62,94.18,94.28,534260.0,92.4931,92.6399,92.2092,92.3071,534260.0
2024-06-03 12:00:00,94.26,94.41,94.17,94.26,371422.0,92.2875,92.4343,92.1994,92.2875,371422.0
2024-06-03 13:00:00,94.26,94.6,94.18,94.23,747843.0,92.2875,92.6204,92.2092,92.2581,747843.0
2024-06-03 14:00:00,94.24,94.37,94.15,94.35,496724.0,92.2679,92.3952,92.1798,92.3756,496724.0
2024-06-03 15:00:00,94.35,94.64,94.28,94.44,1941407.0,92.3756,92.6595,92.3071,92.4637,1941407.0
2024-06-04 09:30:00,94.29,94.94,93.8,94.91,1142601.0,92.3168,92.9532,91.8371,92.9239,1142601.0
2024-06-04 10:00:00,94.92,95.05,94.48,94.52,890949.0,92.9337,93.0609,92.5029,92.542,890949.0
2024-06-04 11:00:00,94.5,94.53,93.43,93.5,681097.0,92.5225,92.5518,91.4748,91.5434,681097.0
2024-06-04 12:00:00,93.49,94.16,93.41,94.11,469266.0,91.5336,92.1896,91.4553,92.1406,469266.0
2024-06-04 13:00:00,94.13,94.85,94.09,94.78,506280.0,92.1602,92.8651,92.121,92.7966,506280.0
2024-06-04 14:00:00,94.77,95.11,94.61,94.71,468701.0,92.7868,93.1197,92.6302,92.7281,468701.0
2024-06-04 15:00:00,94.7,94.78,94.4,94.74,809203.0,92.7183,92.7966,92.4245,92.7574,809203.0
2024-06-05 09:30:00,95.31,95.32,94.26,94.28,452582.0,93.3155,93.3253,92.2875,92.3071,452582.0
2024-06-05 10:00:00,94.27,94.27,93.7,93.9,611176.0,92.2973,92.2973,91.7392,91.935,611176.0
2024-06-05 11:00:00,93.91,94.41,93.87,94.36,423426.0,91.9448,92.4343,91.9056,92.3854,423426.0
2024-06-05 12:00:00,94.36,94.45,94.16,94.35,368344.0,92.3854,92.4735,92.1896,92.3756,368344.0
2024-06-05 13:00:00,94.36,94.36,93.88,94.02,334702.0,92.3854,92.3854,91.9154,92.0525,334702.0
2024-06-05 14:00:00,94.01,94.21,93.92,94.15,343895.0,92.0427,92.2385,91.9546,92.1798,343895.0
2024-06-05 15:00:00,94.14,94.33,93.99,94.31,1017488.0,92.17,92.356,92.0231,92.3364,1017488.0
2024-06-06 09:30:00,94.86,94.93,93.99,94.86,444829.0,92.8749,92.9435,92.0231,92.8749,444829.0
2024-06-06 10:00:00,94.84,95.04,94.41,94.5,817506.0,92.8553,93.0512,92.4343,92.5225,817506.0
2024-06-06 11:00:00,94.5,95.57,94.47,95.56,781161.0,92.5225,93.5701,92.4931,93.5603,781161.0
2024-06-06 12:00:00,95.56,96.19,95.38,95.87,1213304.0,93.5603,94.1771,93.384,93.8638,1213304.0
2024-06-06 13:00:00,95.87,96.8,95.62,96.23,1162885.0,93.8638,94.7743,93.619,94.2163,1162885.0
2024-06-06 14:00:00,96.23,96.25,95.69,96.16,635354.0,94.2163,94.2358,93.6876,94.1477,635354.0
2024-06-06 15:00:00,96.16,96.24,95.37,95.76,1536398.0,94.1477,94.226,93.3742,93.7561,1536398.0
2024-06-07 09:30:00,95.39,96.36,95.3,96.23,499501.0,93.3938,94.3435,93.3057,94.2163,499501.0
2024-06-07 10:00:00,96.2,97.43,96.02,97.18,1278210.0,94.1869,95.3911,94.0106,95.1464,1278210.0
2024-06-07 11:00:00,97.17,97.88,96.96,97.64,969079.0,95.1366,95.8317,94.931,95.5967,969079.0
2024-06-07 12:00:00,97.64,97.94,97.44,97.73,690511.0,95.5967,95.8905,95.4009,95.6849,690511.0
2024-06-07 13:00:00,97.72,97.76,97.23,97.28,505574.0,95.6751,95.7142,95.1953,95.2443,505574.0
2024-06-07 14:00:00,97.29,97.29,96.83,97.09,443201.0,95.2541,95.2541,94.8037,95.0583,443201.0
2024-06-07 15:00:00,97.1,97.1,96.52,96.57,1191617.0,95.068,95.068,94.5002,94.5491,1191617.0
2024-06-10 09:30:00,95.73,96.99,95.59,96.92,779983.0,93.7267,94.9603,93.5896,94.8918,779983.0
2024-06-10 10:00:00,96.91,96.91,95.92,95.98,682570.0,94.882,94.882,93.9127,93.9715,682570.0
2024-06-10 11:00:00,95.98,96.38,95.96,96.23,407357.0,93.9715,94.3631,93.9519,94.2163,407357.0
2024-06-10 12:00:00,96.23,96.31,95.92,95.98,358209.0,94.2163,94.2946,93.9127,93.9715,358209.0
2024-06-10 13:00:00,95.98,96.14,95.92,96.02,290221.0,93.9715,94.1281,93.9127,94.0106,290221.0
2024-06-10 14:00:00,96.02,96.26,96.01,96.08,349026.0,94.0106,94.2456,94.0009,94.0694,349026.0
2024-06-10 15:00:00,96.07,96.16,95.84,96.02,1116231.0,94.0596,94.1477,93.8344,94.0106,1116231.0
2024-06-11 09:30:00,95.52,95.76,94.6,94.77,674064.0,93.5211,93.7561,92.6204,92.7868,674064.0
2024-06-11 10:00:00,94.76,95.36,94.52,95.0,790573.0,92.777,93.3645,92.542,93.012,790573.0
2024-06-11 11:00:00,95.0,95.22,94.7,95.19,542982.0,93.012,93.2274,92.7183,93.198,542982.0
2024-06-11 12:00:00,95.18,95.19,94.88,95.07,286634.0,93.1882,93.198,92.8945,93.0805,286634.0
2024-06-11 13:00:00,95.09,95.5,95.02,95.49,394050.0,93.1001,93.5015,93.0316,93.4917,394050.0
2024-06-11 14:00:00,95.49,95.82,95.48,95.81,347874.0,93.4917,93.8148,93.4819,93.805,347874.0
2024-06-11 15:00:00,95.81,96.0,95.72,95.87,921597.0,93.805,93.9911,93.7169,93.8638,921597.0
2024-06-12 09:30:00,96.35,96.5,95.15,95.5,570207.0,94.3337,94.4806,93.1589,93.5015,570207.0
2024-06-12 10:00:00,95.53,95.6,94.76,95.06,601801.0,93.5309,93.5994,92.777,93.0707,601801.0
2024-06-12 11:00:00,95.05,95.08,94.52,94.59,801244.0,93.0609,93.0903,92.542,92.6106,801244.0
2024-06-12 12:00:00,94.59,94.59,94.06,94.09,693136.0,92.6106,92.6106,92.0917,92.121,693136.0
2024-06-12 13:00:00,94.1,94.22,93.77,93.95,615708.0,92.1308,92.2483,91.8077,91.984,615708.0
2024-06-12 14:00:00,93.94,94.17,93.5,93.76,874715.0,91.9742,92.1994,91.5434,91.7979,874715.0
2024-06-12 15:00:00,93.77,93.93,93.5,93.66,1829107.0,91.8077,91.9644,91.5434,91.7,1829107.0
2024-06-13 09:30:00,94.04,94.53,93.72,94.05,976935.0,92.0721,92.5518,91.7588,92.0819,976935.0
2024-06-13 10:00:00,94.05,94.08,93.76,94.0,704467.0,92.0819,92.1112,91.7979,92.0329,704467.0
2024-06-13 11:00:00,94.01,94.2,93.82,94.05,475676.0,92.0427,92.2287,91.8567,92.0819,475676.0
2024-06-13 12:00:00,94.04,94.04,93.84,93.97,408185.0,92.0721,92.0721,91.8763,92.0035,408185.0
2024-06-13 13:00:00,93.97,94.1,93.91,93.98,362555.0,92.0035,92.1308,91.9448,92.0133,362555.0
2024-06-13 14:00:00,93.97,94.27,93.88,94.17,509679.0,92.0035,92.2973,91.9154,92.1994,509679.0
2024-06-13 15:00:00,94.18,94.35,93.94,94.14,1611626.0,92.2092,92.3756,91.9742,92.17,1611626.0
2024-06-14 09:30:00,93.8,94.78,93.72,94.18,404822.0,91.8371,92.7966,91.7588,92.2092,404822.0
2024-06-14 10:00:00,94.17,94.19,93.4,93.48,515748.0,92.1994,92.2189,91.4455,91.5238,515748.0
2024-06-14 11:00:00,93.48,93.74,93.3,93.74,526857.0,91.5238,91.7784,91.3476,91.7784,526857.0
2024-06-14 12:00:00,93.74,94.01,93.62,93.98,334048.0,91.7784,92.0427,91.6609,92.0133,334048.0
2024-06-14 13:00:00,93.98,94.02,93.68,93.77,428227.0,92.0133,92.0525,91.7196,91.8077,428227.0
2024-06-14 14:00:00,93.75,93.75,93.5,93.71,403602.0,91.7881,91.7881,91.5434,91.749,403602.0
2024-06-14 15:00:00,93.72,93.81,93.35,93.39,1137986.0,91.7588,91.8469,91.3965,91.4357,1137986.0
2024-06-17 09:30:00,92.01,93.88,92.01,93.35,719201.0,90.0846,91.9154,90.0846,91.3965,719201.0
2024-06-17 10:00:00,93.34,93.85,93.02,93.83,462112.0,91.3867,91.8861,91.0734,91.8665,462112.0
2024-06-17 11:00:00,93.84,94.34,93.7,94.2,360081.0,91.8763,92.3658,91.7392,92.2287,360081.0
2024-06-17 12:00:00,94.2,94.6,94.15,94.55,332347.0,92.2287,92.6204,92.1798,92.5714,332347.0
2024-06-17 13:00:00,94.56,94.84,94.49,94.83,313986.0,92.5812,92.8553,92.5127,92.8455,313986.0
2024-06-17 14:00:00,94.84,95.05,94.79,94.85,408192.0,92.8553,93.0609,92.8064,92.8651,408192.0
2024-06-17 15:00:00,94.85,95.12,94.82,94.99,912119.0,92.8651,93.1295,92.8358,93.0022,912119.0
2024-06-18 09:30:00,94.67,94.87,94.21,94.54,674486.0,92.6889,92.8847,92.2385,92.5616,674486.0
2024-06-18 10:00:00,94.58,94.76,94.38,94.67,606820.0,92.6008,92.777,92.405,92.6889,606820.0
2024-06-18 11:00:00,94.68,95.18,94.58,95.18,574482.0,92.6987,93.1882,92.6008,93.1882,574482.0
2024-06-18 12:00:00,95.17,95.26,94.77,94.81,314533.0,93.1784,93.2666,92.7868,92.826,314533.0
2024-06-18 13:00:00,94.81,95.01,94.63,94.95,282453.0,92.826,93.0218,92.6497,92.963,282453.0
2024-06-18 14:00:00,94.95,95.04,94.81,94.81,295553.0,92.963,93.0512,92.826,92.826,295553.0
2024-06-18 15:00:00,94.81,94.85,94.51,94.79,824672.0,92.826,92.8651,92.5322,92.8064,824672.0
2024-06-20 09:30:00,93.88,95.02,93.52,94.74,927893.0,91.9154,93.0316,91.563,92.7574,927893.0
2024-06-20 10:00:00,94.75,95.67,94.64,95.66,681513.0,92.7672,93.668,92.6595,93.6582,681513.0
2024-06-20 11:00:00,95.67,96.09,95.17,95.37,723981.0,93.668,94.0792,93.1784,93.3742,723981.0
2024-06-20 12:00:00,95.37,95.86,95.36,95.79,458986.0,93.3742,93.854,93.3645,93.7855,458986.0
2024-06-20 13:00:00,95.8,95.95,95.65,95.89,418098.0,93.7953,93.9421,93.6484,93.8834,418098.0
2024-06-20 14:00:00,95.89,96.0,95.69,95.94,797028.0,93.8834,93.9911,93.6876,93.9323,797028.0
2024-06-20 15:00:00,95.93,95.94,95.37,95.57,1306400.0,93.9225,93.9323,93.3742,93.5701,1306400.0
2024-06-21 09:30:00,95.96,96.65,95.42,96.4,2630683.0,93.9519,94.6275,93.4232,94.3827,2630683.0
2024-06-21 10:00:00,96.41,96.61,95.96,96.2,1008830.0,94.3925,94.5883,93.9519,94.1869,1008830.0
2024-06-21 11:00:00,96.2,96.28,95.82,96.13,1003560.0,94.1869,94.2652,93.8148,94.1183,1003560.0
2024-06-21 12:00:00,96.13,96.97,96.1,96.95,629829.0,94.1183,94.9408,94.089,94.9212,629829.0
2024-06-21 13:00:00,96.95,97.03,96.41,96.59,797741.0,94.9212,94.9995,94.3925,94.5687,797741.0
2024-06-21 14:00:00,96.59,97.02,96.54,96.89,491384.0,94.5687,94.9897,94.5198,94.8624,491384.0
2024-06-21 15:00:00,96.88,97.21,96.64,97.1,1253360.0,94.8526,95.1757,94.6177,95.068,1253360.0
2024-06-24 09:30:00,97.3,97.93,96.68,97.58,994276.0,95.2639,95.8807,94.6568,95.538,994276.0
2024-06-24 10:00:00,97.58,98.04,97.24,97.77,818387.0,95.538,95.9884,95.2051,95.724,818387.0
2024-06-24 11:00:00,97.77,97.88,97.47,97.71,548947.0,95.724,95.8317,95.4303,95.6653,548947.0
2024-06-24 12:00:00,97.71,97.91,97.41,97.48,710744.0,95.6653,95.8611,95.3716,95.4401,710744.0
2024-06-24 13:00:00,97.48,97.52,97.21,97.22,459631.0,95.4401,95.4793,95.1757,95.1855,459631.0
2024-06-24 14:00:00,97.22,97.56,97.14,97.26,504809.0,95.1855,95.5184,95.1072,95.2247,504809.0
2024-06-24 15:00:00,97.26,97.56,97.15,97.17,1136110.0,95.2247,95.5184,95.117,95.1366,1136110.0
2024-06-25 09:30:00,97.31,97.64,96.7,96.7,666430.0,95.2737,95.5967,94.6764,94.6764,666430.0
2024-06-25 10:00:00,96.74,96.85,96.16,96.21,685843.0,94.7156,94.8233,94.1477,94.1967,685843.0
2024-06-25 11:00:00,96.21,96.29,95.51,95.62,698182.0,94.1967,94.275,93.5113,93.619,698182.0
2024-06-25 12:00:00,95.62,95.74,95.38,95.41,590973.0,93.619,93.7365,93.384,93.4134,590973.0
2024-06-25 13:00:00,95.41,95.43,95.07,95.07,513345.0,93.4134,93.433,93.0805,93.0805,513345.0
2024-06-25 14:00:00,95.07,95.19,94.83,94.93,528524.0,93.0805,93.198,92.8455,92.9435,528524.0
2024-06-25 15:00:00,94.93,95.16,94.5,94.79,1268807.0,92.9435,93.1686,92.5225,92.8064,1268807.0
2024-06-26 09:30:00,94.09,94.41,93.15,93.37,903623.0,92.121,92.4343,91.2007,91.4161,903623.0
2024-06-26 10:00:00,93.37,94.1,93.23,93.99,830566.0,91.4161,92.1308,91.279,92.0231,830566.0
2024-06-26 11:00:00,93.97,93.98,93.37,93.61,694810.0,92.0035,92.0133,91.4161,91.6511,694810.0
2024-06-26 12:00:00,93.63,94.28,93.53,94.24,706537.0,91.6707,92.3071,91.5728,92.2679,706537.0
2024-06-26 13:00:00,94.24,94.48,93.93,93.94,668534.0,92.2679,92.5029,91.9644,91.9742,668534.0
2024-06-26 14:00:00,93.93,94.33,93.91,94.09,532426.0,91.9644,92.356,91.9448,92.121,532426.0
2024-06-26 15:00:00,94.09,94.22,93.91,94.06,1349977.0,92.121,92.2483,91.9448,92.0917,1349977.0
2024-06-27 09:30:00,93.77,94.34,93.39,94.28,1072882.0,91.8077,92.3658,91.4357,92.3071,1072882.0
2024-06-27 10:00:00,94.27,94.37,93.89,94.33,1241147.0,92.2973,92.3952,91.9252,92.356,1241147.0
2024-06-27 11:00:00,94.33,94.74,94.27,94.51,980390.0,92.356,92.7574,92.2973,92.5322,980390.0
2024-06-27 12:00:00,94.5,94.57,94.3,94.34,885029.0,92.5225,92.591,92.3266,92.3658,885029.0
2024-06-27 13:00:00,94.33,94.37,94.12,94.12,898711.0,92.356,92.3952,92.1504,92.1504,898711.0
2024-06-27 14:00:00,94.12,94.14,93.76,94.05,925376.0,92.1504,92.17,91.7979,92.0819,925376.0
2024-06-27 15:00:00,94.04,94.65,94.02,94.25,3456722.0,92.0721,92.6693,92.0525,92.2777,3456722.0
2024-06-28 09:30:00,77.11,79.05,76.71,76.92,19245946.0,75.4964,77.3958,75.1047,75.3103,19245946.0
2024-06-28 10:00:00,76.95,77.29,75.9,76.13,20800313.0,75.3397,75.6726,74.3117,74.5369,20800313.0
2024-06-28 11:00:00,76.12,76.39,75.75,76.2,12963816.0,74.5271,74.7914,74.1648,74.6054,12963816.0
2024-06-28 12:00:00,76.19,76.2,74.76,75.11,14170557.0,74.5956,74.6054,73.1955,73.5382,14170557.0
2024-06-28 13:00:00,75.12,75.99,75.02,75.03,9757682.0,73.548,74.3998,73.4501,73.4599,9757682.0
2024-06-28 14:00:00,75.03,75.3,74.68,74.94,9157912.0,73.4599,73.7242,73.1172,73.3718,9157912.0
2024-06-28 15:00:00,74.94,75.49,74.55,75.37,15075557.0,73.3718,73.9103,72.9899,73.7928,15075557.0
2024-07-01 09:30:00,75.51,76.17,74.29,75.57,8206125.0,73.9298,74.576,72.7354,73.9886,8206125.0
2024-07-01 10:00:00,75.6,75.89,74.71,74.78,5416399.0,74.018,74.3019,73.1466,73.2151,5416399.0
2024-07-01 11:00:00,74.77,75.49,74.77,75.03,2997607.0,73.2053,73.9103,73.2053,73.4599,2997607.0
2024-07-01 12:00:00,75.03,75.77,74.93,75.52,2711502.0,73.4599,74.1844,73.362,73.9396,2711502.0
2024-07-01 13:00:00,75.53,76.64,75.5,76.59,3764342.0,73.9494,75.0362,73.9201,74.9872,3764342.0
2024-07-01 14:00:00,76.59,77.06,76.49,76.93,3527463.0,74.9872,75.4474,74.8893,75.3201,3527463.0
2024-07-01 15:00:00,76.93,77.03,76.56,76.83,5032929.0,75.3201,75.418,74.9579,75.2222,5032929.0
2024-07-02 09:30:00,76.82,76.94,75.68,75.77,3644112.0,75.2124,75.3299,74.0963,74.1844,3644112.0
2024-07-02 10:00:00,75.77,76.07,75.39,76.0,4691235.0,74.1844,74.4781,73.8124,74.4096,4691235.0
2024-07-02 11:00:00,76.0,76.14,75.57,75.63,2090109.0,74.4096,74.5467,73.9886,74.0473,2090109.0
2024-07-02 12:00:00,75.64,75.92,75.46,75.8,2175076.0,74.0571,74.3313,73.8809,74.2138,2175076.0
2024-07-02 13:00:00,75.79,76.07,75.71,76.06,1534499.0,74.204,74.4781,74.1257,74.4683,1534499.0
2024-07-02 14:00:00,76.05,76.25,75.94,76.08,1554366.0,74.4585,74.6544,74.3508,74.4879,1554366.0
2024-07-02 15:00:00,76.08,76.2,75.93,76.06,2612056.0,74.4879,74.6054,74.3411,74.4683,2612056.0
2024-07-03 09:30:00,75.8,75.92,75.25,75.29,2272928.0,74.2138,74.3313,73.6753,73.7145,2272928.0
2024-07-03 10:00:00,75.29,75.54,75.01,75.23,3079847.0,73.7145,73.9592,73.4403,73.6557,3079847.0
2024-07-03 11:00:00,75.23,75.43,75.06,75.16,3662138.0,73.6557,73.8515,73.4893,73.5872,3662138.0
2024-07-03 12:00:00,75.15,75.39,75.03,75.29,3164631.0,73.5774,73.8124,73.4599,73.7145,3164631.0
2024-07-05 09:30:00,75.36,76.09,75.28,75.5,2471246.0,73.783,74.4977,73.7047,73.9201,2471246.0
2024-07-05 10:00:00,75.5,75.53,75.16,75.32,2542400.0,73.9201,73.9494,73.5872,73.7438,2542400.0
2024-07-05 11:00:00,75.33,76.04,75.3,75.7,2154375.0,73.7536,74.4488,73.7242,74.1159,2154375.0
2024-07-05 12:00:00,75.7,75.75,75.11,75.12,1705353.0,74.1159,74.1648,73.5382,73.548,1705353.0
2024-07-05 13:00:00,75.12,75.19,74.78,75.06,1731623.0,73.548,73.6165,73.2151,73.4893,1731623.0
2024-07-05 14:00:00,75.06,75.41,75.0,75.3,1345911.0,73.4893,73.8319,73.4305,73.7242,1345911.0
2024-07-05 15:00:00,75.3,75.75,75.24,75.44,2305068.0,73.7242,74.1648,73.6655,73.8613,2305068.0
2024-07-08 09:30:00,75.41,75.49,74.21,74.45,3123440.0,73.8319,73.9103,72.6571,72.892,3123440.0
2024-07-08 10:00:00,74.44,74.55,73.7,73.79,3735508.0,72.8822,72.9899,72.1577,72.2458,3735508.0
2024-07-08 11:00:00,73.79,73.9,73.0,73.06,5033588.0,72.2458,72.3535,71.4724,71.5311,5033588.0
2024-07-08 12:00:00,73.06,73.82,73.06,73.67,2482755.0,71.5311,72.2752,71.5311,72.1284,2482755.0
2024-07-08 13:00:00,73.66,74.04,73.4,73.78,2086148.0,72.1186,72.4906,71.864,72.236,2086148.0
2024-07-08 14:00:00,73.78,73.79,73.21,73.36,2034245.0,72.236,72.2458,71.678,71.8248,2034245.0
2024-07-08 15:00:00,73.36,73.47,73.03,73.08,3946178.0,71.8248,71.9325,71.5017,71.5507,3946178.0
2024-07-09 09:30:00,73.3,73.92,73.12,73.26,2561130.0,71.7661,72.3731,71.5899,71.7269,2561130.0
2024-07-09 10:00:00,73.26,74.14,73.25,73.95,2851538.0,71.7269,72.5885,71.7171,72.4025,2851538.0
2024-07-09 11:00:00,73.96,73.97,73.16,73.2,1869539.0,72.4123,72.4221,71.629,71.6682,1869539.0
2024-07-09 12:00:00,73.2,73.24,72.87,73.13,2793331.0,71.6682,71.7073,71.3451,71.5997,2793331.0
2024-07-09 13:00:00,73.14,73.23,72.87,72.89,1985996.0,71.6094,71.6976,71.3451,71.3647,1985996.0
2024-07-09 14:00:00,72.89,72.93,72.49,72.56,2443512.0,71.3647,71.4038,70.973,71.0416,2443512.0
2024-07-09 15:00:00,72.56,72.68,72.38,72.47,3456542.0,71.0416,71.1591,70.8653,70.9535,3456542.0
2024-07-10 09:30:00,72.26,72.64,71.93,72.07,2345364.0,70.7479,71.1199,70.4248,70.5618,2345364.0
2024-07-10 10:00:00,72.07,72.49,71.79,71.91,3003528.0,70.5618,70.973,70.2877,70.4052,3003528.0
2024-07-10 11:00:00,71.91,72.09,71.73,71.95,2258325.0,70.4052,70.5814,70.2289,70.4443,2258325.0
2024-07-10 12:00:00,71.94,72.07,71.67,71.74,2493756.0,70.4346,70.5618,70.1702,70.2387,2493756.0
2024-07-10 13:00:00,71.74,71.93,71.73,71.91,1888733.0,70.2387,70.4248,70.2289,70.4052,1888733.0
2024-07-10 14:00:00,71.9,72.07,71.77,72.07,1693064.0,70.3954,70.5618,70.2681,70.5618,1693064.0
2024-07-10 15:00:00,72.07,72.6,72.03,72.52,2934784.0,70.5618,71.0807,70.5227,71.0024,2934784.0
2024-07-11 09:30:00,72.65,73.34,72.29,73.18,1798820.0,71.1297,71.8053,70.7772,71.6486,1798820.0
2024-07-11 10:00:00,73.18,73.75,73.08,73.62,2279662.0,71.6486,72.2067,71.5507,72.0794,2279662.0
2024-07-11 11:00:00,73.62,73.75,73.12,73.16,1582914.0,72.0794,72.2067,71.5899,71.629,1582914.0
2024-07-11 12:00:00,73.15,73.31,72.88,73.28,1057599.0,71.6192,71.7759,71.3549,71.7465,1057599.0
2024-07-11 13:00:00,73.26,73.37,73.07,73.26,1330117.0,71.7269,71.8346,71.5409,71.7269,1330117.0
2024-07-11 14:00:00,73.26,73.74,73.25,73.46,1696035.0,71.7269,72.1969,71.7171,71.9227,1696035.0
2024-07-11 15:00:00,73.46,73.46,73.07,73.38,1986518.0,71.9227,71.9227,71.5409,71.8444,1986518.0
2024-07-12 09:30:00,73.57,73.95,73.31,73.55,1502066.0,72.0304,72.4025,71.7759,72.0109,1502066.0
2024-07-12 10:00:00,73.52,73.88,73.17,73.87,1648760.0,71.9815,72.334,71.6388,72.3242,1648760.0
2024-07-12 11:00:00,73.87,74.05,73.43,73.47,1720821.0,72.3242,72.5004,71.8934,71.9325,1720821.0
2024-07-12 12:00:00,73.47,73.51,73.27,73.48,1083247.0,71.9325,71.9717,71.7367,71.9423,1083247.0
2024-07-12 13:00:00,73.5,73.8,73.46,73.64,951735.0,71.9619,72.2556,71.9227,72.099,951735.0
2024-07-12 14:00:00,73.64,73.78,73.54,73.64,887416.0,72.099,72.236,72.0011,72.099,887416.0
2024-07-12 15:00:00,73.64,73.67,73.32,73.44,1854548.0,72.099,72.1284,71.7857,71.9032,1854548.0
2024-07-15 09:30:00,73.0,73.01,72.46,72.5,2048658.0,71.4724,71.4822,70.9437,70.9828,2048658.0
2024-07-15 10:00:00,72.5,72.55,72.06,72.23,2448810.0,70.9828,71.0318,70.552,70.7185,2448810.0
2024-07-15 11:00:00,72.23,72.69,72.23,72.44,1428892.0,70.7185,71.1689,70.7185,70.9241,1428892.0
2024-07-15 12:00:00,72.44,72.44,72.09,72.29,2144322.0,70.9241,70.9241,70.5814,70.7772,2144322.0
2024-07-15 13:00:00,72.29,72.3,71.85,71.86,1615950.0,70.7772,70.787,70.3464,70.3562,1615950.0
2024-07-15 14:00:00,71.86,72.09,71.77,71.92,1460853.0,70.3562,70.5814,70.2681,70.415,1460853.0
2024-07-15 15:00:00,71.92,71.93,71.24,71.32,4237567.0,70.415,70.4248,69.7492,69.8275,4237567.0
2024-07-16 09:30:00,71.51,72.4,71.51,72.39,2130384.0,70.0136,70.8849,70.0136,70.8751,2130384.0
2024-07-16 10:00:00,72.39,72.64,71.93,72.1,2685046.0,70.8751,71.1199,70.4248,70.5912,2685046.0
2024-07-16 11:00:00,72.1,72.74,72.03,72.34,2662374.0,70.5912,71.2178,70.5227,70.8262,2662374.0
2024-07-16 12:00:00,72.34,72.68,72.14,72.49,2776565.0,70.8262,71.1591,70.6304,70.973,2776565.0
2024-07-16 13:00:00,72.48,72.71,72.37,72.61,1363315.0,70.9633,71.1884,70.8556,71.0905,1363315.0
2024-07-16 14:00:00,72.62,72.82,72.55,72.66,1263727.0,71.1003,71.2961,71.0318,71.1395,1263727.0
2024-07-16 15:00:00,72.66,72.96,72.59,72.81,2197653.0,71.1395,71.4332,71.071,71.2863,2197653.0
2024-07-17 09:30:00,72.53,73.34,72.5,73.23,1293571.0,71.0122,71.8053,70.9828,71.6976,1293571.0
2024-07-17 10:00:00,73.23,73.27,72.57,72.73,1535382.0,71.6976,71.7367,71.0514,71.208,1535382.0
2024-07-17 11:00:00,72.73,73.02,72.67,72.89,1075139.0,71.208,71.492,71.1493,71.3647,1075139.0
2024-07-17 12:00:00,72.88,73.13,72.61,72.67,880500.0,71.3549,71.5997,71.0905,71.1493,880500.0
2024-07-17 13:00:00,72.67,72.91,72.51,72.83,675760.0,71.1493,71.3843,70.9926,71.3059,675760.0
2024-07-17 14:00:00,72.83,73.26,72.83,73.1,914186.0,71.3059,71.7269,71.3059,71.5703,914186.0
2024-07-17 15:00:00,73.09,73.12,72.83,73.06,1289256.0,71.5605,71.5899,71.3059,71.5311,1289256.0
2024-07-18 09:30:00,72.97,73.9,72.97,73.69,1414438.0,71.443,72.3535,71.443,72.1479,1414438.0
2024-07-18 10:00:00,73.7,73.93,73.44,73.67,1256213.0,72.1577,72.3829,71.9032,72.1284,1256213.0
2024-07-18 11:00:00,73.67,73.78,73.06,73.14,1390880.0,72.1284,72.236,71.5311,71.6094,1390880.0
2024-07-18 12:00:00,73.15,73.37,72.75,73.12,1152474.0,71.6192,71.8346,71.2276,71.5899,1152474.0
2024-07-18 13:00:00,73.12,73.32,72.97,73.27,744576.0,71.5899,71.7857,71.443,71.7367,744576.0
2024-07-18 14:00:00,73.27,73.28,72.79,72.99,733125.0,71.7367,71.7465,71.2668,71.4626,733125.0
2024-07-18 15:00:00,73.0,73.07,72.35,72.4,1890410.0,71.4724,71.5409,70.836,70.8849,1890410.0
2024-07-19 09:30:00,72.3,72.41,71.95,72.25,1152820.0,70.787,70.8947,70.4443,70.7381,1152820.0
2024-07-19 10:00:00,72.26,72.66,72.12,72.47,1077155.0,70.7479,71.1395,70.6108,70.9535,1077155.0
2024-07-19 11:00:00,72.47,72.5,72.02,72.12,935698.0,70.9535,70.9828,70.5129,70.6108,935698.0
2024-07-19 12:00:00,72.12,72.25,71.85,71.98,913792.0,70.6108,70.7381,70.3464,70.4737,913792.0
2024-07-19 13:00:00,71.98,72.4,71.97,72.39,728102.0,70.4737,70.8849,70.4639,70.8751,728102.0
2024-07-19 14:00:00,72.39,72.64,72.31,72.59,758330.0,70.8751,71.1199,70.7968,71.071,758330.0
2024-07-19 15:00:00,72.6,72.82,72.48,72.72,2037904.0,71.0807,71.2961,70.9633,71.1982,2037904.0
2024-07-22 09:30:00,73.12,73.75,73.07,73.66,1665329.0,71.5899,72.2067,71.5409,72.1186,1665329.0
2024-07-22 10:00:00,73.66,74.43,73.48,74.36,2443298.0,72.1186,72.8724,71.9423,72.8039,2443298.0
2024-07-22 11:00:00,74.37,74.59,74.0,74.47,1711693.0,72.8137,73.0291,72.4514,72.9116,1711693.0
2024-07-22 12:00:00,74.45,75.02,74.37,75.0,1622307.0,72.892,73.4501,72.8137,73.4305,1622307.0
2024-07-22 13:00:00,74.99,75.34,74.85,75.01,1445160.0,73.4207,73.7634,73.2837,73.4403,1445160.0
2024-07-22 14:00:00,75.02,75.22,74.92,75.07,1072515.0,73.4501,73.6459,73.3522,73.4991,1072515.0
2024-07-22 15:00:00,75.06,75.18,74.81,74.86,2312191.0,73.4893,73.6068,73.2445,73.2934,2312191.0
2024-07-23 09:30:00,74.63,75.04,74.37,74.42,957008.0,73.0683,73.4697,72.8137,72.8627,957008.0
2024-07-23 10:00:00,74.4,74.82,74.22,74.25,1070750.0,72.8431,73.2543,72.6668,72.6962,1070750.0
2024-07-23 11:00:00,74.25,74.28,73.81,73.91,1513883.0,72.6962,72.7256,72.2654,72.3633,1513883.0
2024-07-23 12:00:00,73.91,74.09,73.64,73.82,880041.0,72.3633,72.5396,72.099,72.2752,880041.0
2024-07-23 13:00:00,73.83,73.87,73.56,73.86,601646.0,72.285,72.3242,72.0207,72.3144,601646.0
2024-07-23 14:00:00,73.86,74.01,73.76,73.83,593815.0,72.3144,72.4612,72.2165,72.285,593815.0
2024-07-23 15:00:00,73.82,73.82,73.24,73.42,1796481.0,72.2752,72.2752,71.7073,71.8836,1796481.0
2024-07-24 09:30:00,73.25,73.39,72.23,72.28,1482650.0,71.7171,71.8542,70.7185,70.7674,1482650.0
2024-07-24 10:00:00,72.28,72.79,72.25,72.28,1734552.0,70.7674,71.2668,70.7381,70.7674,1734552.0
2024-07-24 11:00:00,72.28,72.43,71.74,71.89,2077124.0,70.7674,70.9143,70.2387,70.3856,2077124.0
2024-07-24 12:00:00,71.9,71.95,71.37,71.42,1511103.0,70.3954,70.4443,69.8765,69.9254,1511103.0
2024-07-24 13:00:00,71.42,71.71,71.4,71.57,1448528.0,69.9254,70.2094,69.9059,70.0723,1448528.0
2024-07-24 14:00:00,71.56,71.64,71.31,71.34,1512765.0,70.0625,70.1408,69.8177,69.8471,1512765.0
2024-07-24 15:00:00,71.34,71.66,71.08,71.12,3328301.0,69.8471,70.1604,69.5926,69.6317,3328301.0
2024-07-25 09:30:00,71.53,71.82,70.91,71.66,1926192.0,70.0331,70.3171,69.4261,70.1604,1926192.0
2024-07-25 10:00:00,71.66,72.1,71.45,71.54,2253039.0,70.1604,70.5912,69.9548,70.0429,2253039.0
2024-07-25 11:00:00,71.53,72.0,71.31,72.0,1579233.0,70.0331,70.4933,69.8177,70.4933,1579233.0
2024-07-25 12:00:00,72.0,72.26,71.87,72.2,877008.0,70.4933,70.7479,70.366,70.6891,877008.0
2024-07-25 13:00:00,72.2,72.25,71.86,72.25,911980.0,70.6891,70.7381,70.3562,70.7381,911980.0
2024-07-25 14:00:00,72.25,72.43,71.95,72.0,887640.0,70.7381,70.9143,70.4443,70.4933,887640.0
2024-07-25 15:00:00,72.01,72.1,71.41,71.43,1676007.0,70.5031,70.5912,69.9156,69.9352,1676007.0
2024-07-26 09:30:00,72.0,72.69,71.87,72.63,965563.0,70.4933,71.1689,70.366,71.1101,965563.0
2024-07-26 10:00:00,72.61,72.72,72.06,72.16,1143622.0,71.0905,71.1982,70.552,70.65,1143622.0
2024-07-26 11:00:00,72.16,72.58,72.01,72.57,823675.0,70.65,71.0612,70.5031,71.0514,823675.0
2024-07-26 12:00:00,72.57,72.68,72.37,72.61,586789.0,71.0514,71.1591,70.8556,71.0905,586789.0
2024-07-26 13:00:00,72.61,72.78,72.38,72.5,698320.0,71.0905,71.257,70.8653,70.9828,698320.0
2024-07-26 14:00:00,72.51,72.67,72.42,72.48,618480.0,70.9926,71.1493,70.9045,70.9633,618480.0
2024-07-26 15:00:00,72.47,72.67,72.4,72.56,1433377.0,70.9535,71.1493,70.8849,71.0416,1433377.0
2024-07-29 09:30:00,72.5,73.27,72.2,73.24,1073766.0,70.9828,71.7367,70.6891,71.7073,1073766.0
2024-07-29 10:00:00,73.23,73.58,73.02,73.58,1477964.0,71.6976,72.0402,71.492,72.0402,1477964.0
2024-07-29 11:00:00,73.58,73.74,73.36,73.71,981574.0,72.0402,72.1969,71.8248,72.1675,981574.0
2024-07-29 12:00:00,73.7,73.87,73.61,73.66,786028.0,72.1577,72.3242,72.0696,72.1186,786028.0
2024-07-29 13:00:00,73.66,73.79,73.4,73.48,669080.0,72.1186,72.2458,71.864,71.9423,669080.0
2024-07-29 14:00:00,73.49,73.68,73.34,73.51,756688.0,71.9521,72.1381,71.8053,71.9717,756688.0
2024-07-29 15:00:00,73.5,73.58,73.19,73.55,1517096.0,71.9619,72.0402,71.6584,72.0109,1517096.0
2024-07-30 09:30:00,73.75,74.29,73.51,74.27,810416.0,72.2067,72.7354,71.9717,72.7158,810416.0
2024-07-30 10:00:00,74.26,74.27,73.84,73.92,1010578.0,72.706,72.7158,72.2948,72.3731,1010578.0
2024-07-30 11:00:00,73.93,73.94,73.59,73.86,653965.0,72.3829,72.3927,72.05,72.3144,653965.0
2024-07-30 12:00:00,73.87,73.96,73.57,73.65,584550.0,72.3242,72.4123,72.0304,72.1088,584550.0
2024-07-30 13:00:00,73.64,73.82,73.45,73.78,524602.0,72.099,72.2752,71.913,72.236,524602.0
2024-07-30 14:00:00,73.78,73.97,73.66,73.75,540196.0,72.236,72.4221,72.1186,72.2067,540196.0
2024-07-30 15:00:00,73.76,74.49,73.69,74.31,1625676.0,72.2165,72.9312,72.1479,72.755,1625676.0
2024-07-31 09:30:00,74.5,74.72,73.92,74.7,1013533.0,72.941,73.1564,72.3731,73.1368,1013533.0
2024-07-31 10:00:00,74.69,75.11,74.66,74.87,1536616.0,73.127,73.5382,73.0976,73.3032,1536616.0
2024-07-31 11:00:00,74.87,75.23,74.84,75.18,1194635.0,73.3032,73.6557,73.2739,73.6068,1194635.0
2024-07-31 12:00:00,75.19,75.21,74.68,74.73,967608.0,73.6165,73.6361,73.1172,73.1662,967608.0
2024-07-31 13:00:00,74.73,74.95,74.71,74.77,618128.0,73.1662,73.3816,73.1466,73.2053,618128.0
2024-07-31 14:00:00,74.78,75.38,74.67,75.34,1228239.0,73.2151,73.8026,73.1074,73.7634,1228239.0
2024-07-31 15:00:00,75.34,75.43,74.79,74.86,2050676.0,73.7634,73.8515,73.2249,73.2934,2050676.0
2024-08-01 09:30:00,74.7,74.79,74.34,74.73,963012.0,73.1368,73.2249,72.7843,73.1662,963012.0
2024-08-01 10:00:00,74.71,74.78,73.94,73.95,1127193.0,73.1466,73.2151,72.3927,72.4025,1127193.0
2024-08-01 11:00:00,73.96,74.07,73.74,73.91,915655.0,72.4123,72.52,72.1969,72.3633,915655.0
2024-08-01 12:00:00,73.92,74.22,73.68,73.81,747497.0,72.3731,72.6668,72.1381,72.2654,747497.0
2024-08-01 13:00:00,73.83,73.84,73.37,73.68,642093.0,72.285,72.2948,71.8346,72.1381,642093.0
2024-08-01 14:00:00,73.69,73.81,73.32,73.35,538869.0,72.1479,72.2654,71.7857,71.815,538869.0
2024-08-01 15:00:00,73.34,73.86,73.26,73.84,1247276.0,71.8053,72.3144,71.7269,72.2948,1247276.0
2024-08-02 09:30:00,72.83,73.42,71.92,73.29,1138327.0,71.3059,71.8836,70.415,71.7563,1138327.0
2024-08-02 10:00:00,73.3,73.67,72.74,72.92,1222963.0,71.7661,72.1284,71.2178,71.394,1222963.0
2024-08-02 11:00:00,72.91,73.41,72.63,73.25,988887.0,71.3843,71.8738,71.1101,71.7171,988887.0
2024-08-02 12:00:00,73.25,73.58,73.14,73.3,668171.0,71.7171,72.0402,71.6094,71.7661,668171.0
2024-08-02 13:00:00,73.29,73.54,73.18,73.46,709630.0,71.7563,72.0011,71.6486,71.9227,709630.0
2024-08-02 14:00:00,73.46,73.86,73.38,73.81,845374.0,71.9227,72.3144,71.8444,72.2654,845374.0
2024-08-02 15:00:00,73.81,74.13,73.65,74.01,1795938.0,72.2654,72.5787,72.1088,72.4612,1795938.0
2024-08-05 09:30:00,71.06,72.17,70.75,71.98,1291533.0,69.573,70.6597,69.2695,70.4737,1291533.0
2024-08-05 10:00:00,71.97,72.62,71.58,71.74,1243501.0,70.4639,71.1003,70.0821,70.2387,1243501.0
2024-08-05 11:00:00,71.74,72.44,71.6,72.09,1152489.0,70.2387,70.9241,70.1017,70.5814,1152489.0
2024-08-05 12:00:00,72.09,72.3,71.68,71.92,1023753.0,70.5814,70.787,70.18,70.415,1023753.0
2024-08-05 13:00:00,71.91,72.08,71.7,71.86,863943.0,70.4052,70.5716,70.1996,70.3562,863943.0
2024-08-05 14:00:00,71.86,71.86,71.4,71.48,825992.0,70.3562,70.3562,69.9059,69.9842,825992.0
2024-08-05 15:00:00,71.48,71.6,71.16,71.44,1713184.0,69.9842,70.1017,69.6709,69.945,1713184.0
2024-08-06 09:30:00,71.66,72.64,71.51,72.54,996427.0,70.1604,71.1199,70.0136,71.022,996427.0
2024-08-06 10:00:00,72.52,73.05,72.4,72.97,1073939.0,71.0024,71.5213,70.8849,71.443,1073939.0
2024-08-06 11:00:00,72.98,73.16,72.56,72.9,1090333.0,71.4528,71.629,71.0416,71.3745,1090333.0
2024-08-06 12:00:00,72.91,73.09,72.53,72.76,701792.0,71.3843,71.5605,71.0122,71.2374,701792.0
2024-08-06 13:00:00,72.77,73.08,72.71,73.01,731226.0,71.2472,71.5507,71.1884,71.4822,731226.0
2024-08-06 14:00:00,73.01,73.24,72.81,72.84,797917.0,71.4822,71.7073,71.2863,71.3157,797917.0
2024-08-06 15:00:00,72.82,72.93,72.45,72.5,1860597.0,71.2961,71.4038,70.9339,70.9828,1860597.0
2024-08-07 09:30:00,72.88,73.94,72.76,73.93,635158.0,71.3549,72.3927,71.2374,72.3829,635158.0
2024-08-07 10:00:00,73.92,74.13,73.2,74.09,964243.0,72.3731,72.5787,71.6682,72.5396,964243.0
2024-08-07 11:00:00,74.11,74.22,73.89,73.99,742367.0,72.5591,72.6668,72.3437,72.4417,742367.0
2024-08-07 12:00:00,73.98,74.08,73.79,73.81,586826.0,72.4319,72.5298,72.2458,72.2654,586826.0
2024-08-07 13:00:00,73.81,73.82,73.21,73.3,593872.0,72.2654,72.2752,71.678,71.7661,593872.0
2024-08-07 14:00:00,73.29,73.33,72.77,72.81,497156.0,71.7563,71.7955,71.2472,71.2863,497156.0
2024-08-07 15:00:00,72.81,73.02,72.52,72.61,1273812.0,71.2863,71.492,71.0024,71.0905,1273812.0
2024-08-08 09:30:00,73.23,73.75,73.04,73.45,1189171.0,71.6976,72.2067,71.5115,71.913,1189171.0
2024-08-08 10:00:00,73.46,73.9,73.29,73.79,939424.0,71.9227,72.3535,71.7563,72.2458,939424.0
2024-08-08 11:00:00,73.78,73.95,73.41,73.87,767880.0,72.236,72.4025,71.8738,72.3242,767880.0
2024-08-08 12:00:00,73.87,74.18,73.73,73.94,763162.0,72.3242,72.6277,72.1871,72.3927,763162.0
2024-08-08 13:00:00,73.95,74.1,73.7,73.93,618061.0,72.4025,72.5494,72.1577,72.3829,618061.0
2024-08-08 14:00:00,73.92,74.2,73.73,73.78,706509.0,72.3731,72.6473,72.1871,72.236,706509.0
2024-08-08 15:00:00,73.78,74.21,73.74,74.18,1059954.0,72.236,72.6571,72.1969,72.6277,1059954.0
2024-08-09 09:30:00,74.12,74.58,73.36,73.81,681139.0,72.5689,73.0193,71.8248,72.2654,681139.0
2024-08-09 10:00:00,73.8,74.15,73.73,73.75,575022.0,72.2556,72.5983,72.1871,72.2067,575022.0
2024-08-09 11:00:00,73.74,74.07,73.73,73.83,475103.0,72.1969,72.52,72.1871,72.285,475103.0
2024-08-09 12:00:00,73.83,74.18,73.78,74.17,556462.0,72.285,72.6277,72.236,72.6179,556462.0
2024-08-09 13:00:00,74.17,74.39,74.08,74.15,581639.0,72.6179,72.8333,72.5298,72.5983,581639.0
2024-08-09 14:00:00,74.15,74.31,74.01,74.17,388907.0,72.5983,72.755,72.4612,72.6179,388907.0
2024-08-09 15:00:00,74.17,74.41,74.01,74.33,864084.0,72.6179,72.8529,72.4612,72.7745,864084.0
2024-08-12 09:30:00,74.71,75.0,74.12,74.22,564994.0,73.1466,73.4305,72.5689,72.6668,564994.0
2024-08-12 10:00:00,74.21,74.86,74.17,74.8,705235.0,72.6571,73.2934,72.6179,73.2347,705235.0
2024-08-12 11:00:00,74.81,74.87,74.22,74.68,653118.0,73.2445,73.3032,72.6668,73.1172,653118.0
2024-08-12 12:00:00,74.67,74.71,74.37,74.4,409363.0,73.1074,73.1466,72.8137,72.8431,409363.0
2024-08-12 13:00:00,74.38,74.39,74.05,74.16,466527.0,72.8235,72.8333,72.5004,72.6081,466527.0
2024-08-12 14:00:00,74.16,74.49,74.15,74.41,578049.0,72.6081,72.9312,72.5983,72.8529,578049.0
2024-08-12 15:00:00,74.41,74.68,74.25,74.64,1459868.0,72.8529,73.1172,72.6962,73.0781,1459868.0
2024-08-13 09:30:00,75.25,76.5,75.07,76.23,1822000.0,73.6753,74.8991,73.4991,74.6348,1822000.0
2024-08-13 10:00:00,76.23,78.34,76.2,78.24,4244462.0,74.6348,76.7006,74.6054,76.6027,4244462.0
2024-08-13 11:00:00,78.23,78.67,77.99,78.5,2885245.0,76.5929,77.0237,76.3579,76.8573,2885245.0
2024-08-13 12:00:00,78.5,79.05,78.47,78.84,2210408.0,76.8573,77.3958,76.8279,77.1902,2210408.0
2024-08-13 13:00:00,78.84,78.89,78.54,78.63,1294318.0,77.1902,77.2391,76.8964,76.9846,1294318.0
2024-08-13 14:00:00,78.61,78.65,78.28,78.61,1154850.0,76.965,77.0041,76.6419,76.965,1154850.0
2024-08-13 15:00:00,78.6,78.63,78.19,78.48,2810020.0,76.9552,76.9846,76.5538,76.8377,2810020.0
2024-08-14 09:30:00,77.92,78.31,77.57,77.98,1209615.0,76.2894,76.6713,75.9467,76.3482,1209615.0
2024-08-14 10:00:00,77.99,78.03,77.42,77.87,1295622.0,76.3579,76.3971,75.7999,76.2405,1295622.0
2024-08-14 11:00:00,77.88,78.29,77.88,78.15,1036839.0,76.2503,76.6517,76.2503,76.5146,1036839.0
2024-08-14 12:00:00,78.14,78.6,78.0,78.54,677625.0,76.5048,76.9552,76.3677,76.8964,677625.0
2024-08-14 13:00:00,78.53,78.99,78.47,78.81,897965.0,76.8866,77.337,76.8279,77.1608,897965.0
2024-08-14 14:00:00,78.81,79.09,78.66,79.04,852002.0,77.1608,77.4349,77.0139,77.386,852002.0
2024-08-14 15:00:00,79.04,79.05,78.47,78.47,1803391.0,77.386,77.3958,76.8279,76.8279,1803391.0
2024-08-15 09:30:00,82.1,82.13,80.67,81.11,3682786.0,80.3819,80.4113,78.9819,79.4127,3682786.0
2024-08-15 10:00:00,81.1,81.97,80.92,81.73,2668554.0,79.4029,80.2547,79.2266,80.0197,2668554.0
2024-08-15 11:00:00,81.73,81.81,81.34,81.67,1385086.0,80.0197,80.098,79.6378,79.9609,1385086.0
2024-08-15 12:00:00,81.66,81.94,81.24,81.82,1429541.0,79.9511,80.2253,79.5399,80.1078,1429541.0
2024-08-15 13:00:00,81.81,82.26,81.74,82.03,1522121.0,80.098,80.5386,80.0295,80.3134,1522121.0
2024-08-15 14:00:00,82.02,83.06,81.92,82.71,2314035.0,80.3036,81.3219,80.2057,80.9792,2314035.0
2024-08-15 15:00:00,82.71,82.71,82.3,82.53,3232649.0,80.9792,80.9792,80.5778,80.8029,3232649.0
2024-08-16 09:30:00,82.88,83.49,82.44,83.17,1589664.0,81.1456,81.7429,80.7148,81.4296,1589664.0
2024-08-16 10:00:00,83.16,83.49,82.91,83.26,1314267.0,81.4198,81.7429,81.175,81.5177,1314267.0
2024-08-16 11:00:00,83.26,83.94,83.21,83.83,2000380.0,81.5177,82.1834,81.4687,82.0757,2000380.0
2024-08-16 12:00:00,83.83,83.92,83.36,83.54,961928.0,82.0757,82.1639,81.6156,81.7918,961928.0
2024-08-16 13:00:00,83.54,83.79,83.33,83.65,951078.0,81.7918,82.0366,81.5862,81.8995,951078.0
2024-08-16 14:00:00,83.66,83.68,83.35,83.51,923949.0,81.9093,81.9289,81.6058,81.7624,923949.0
2024-08-16 15:00:00,83.51,83.51,83.21,83.25,2058936.0,81.7624,81.7624,81.4687,81.5079,2058936.0
2024-08-19 09:30:00,83.23,83.99,83.15,83.64,890403.0,81.4883,82.2324,81.41,81.8897,890403.0
2024-08-19 10:00:00,83.61,83.94,83.33,83.54,1030454.0,81.8603,82.1834,81.5862,81.7918,1030454.0
2024-08-19 11:00:00,83.54,83.54,83.04,83.14,919083.0,81.7918,81.7918,81.3023,81.4002,919083.0
2024-08-19 12:00:00,83.14,83.42,82.92,83.39,638654.0,81.4002,81.6743,81.1848,81.6449,638654.0
2024-08-19 13:00:00,83.39,83.52,83.21,83.35,602807.0,81.6449,81.7722,81.4687,81.6058,602807.0
2024-08-19 14:00:00,83.34,83.61,83.28,83.56,599567.0,81.596,81.8603,81.5372,81.8114,599567.0
2024-08-19 15:00:00,83.56,83.68,83.17,83.29,1132815.0,81.8114,81.9289,81.4296,81.547,1132815.0
2024-08-20 09:30:00,83.49,83.9,83.25,83.32,666531.0,81.7429,82.1443,81.5079,81.5764,666531.0
2024-08-20 10:00:00,83.33,83.36,82.81,83.03,945060.0,81.5862,81.6156,81.0771,81.2925,945060.0
2024-08-20 11:00:00,83.03,83.04,82.77,82.87,497389.0,81.2925,81.3023,81.0379,81.1358,497389.0
2024-08-20 12:00:00,82.87,83.13,82.8,83.11,460915.0,81.1358,81.3904,81.0673,81.3708,460915.0
2024-08-20 13:00:00,83.1,83.68,83.02,83.52,728291.0,81.361,81.9289,81.2827,81.7722,728291.0
2024-08-20 14:00:00,83.51,83.66,83.45,83.53,532354.0,81.7624,81.9093,81.7037,81.782,532354.0
2024-08-20 15:00:00,83.53,83.71,83.47,83.57,876915.0,81.782,81.9583,81.7233,81.8212,876915.0
2024-08-21 09:30:00,83.67,84.23,83.62,83.77,588545.0,81.9191,82.4674,81.8701,82.017,588545.0
2024-08-21 10:00:00,83.78,84.24,83.22,83.91,1086779.0,82.0268,82.4772,81.4785,82.1541,1086779.0
2024-08-21 11:00:00,83.89,84.22,83.76,83.96,614041.0,82.1345,82.4576,82.0072,82.203,614041.0
2024-08-21 12:00:00,83.96,84.17,83.77,84.08,351047.0,82.203,82.4086,82.017,82.3205,351047.0
2024-08-21 13:00:00,84.08,84.12,83.84,83.94,293532.0,82.3205,82.3597,82.0855,82.1834,293532.0
2024-08-21 14:00:00,83.95,84.17,83.88,84.09,507260.0,82.1932,82.4086,82.1247,82.3303,507260.0
2024-08-21 15:00:00,84.1,84.13,83.81,83.97,952453.0,82.3401,82.3695,82.0562,82.2128,952453.0
2024-08-22 09:30:00,84.45,84.68,83.81,83.83,574293.0,82.6828,82.908,82.0562,82.0757,574293.0
2024-08-22 10:00:00,83.82,84.32,83.74,84.31,1029317.0,82.0659,82.5555,81.9876,82.5457,1029317.0
2024-08-22 11:00:00,84.31,84.48,83.9,83.98,593667.0,82.5457,82.7121,82.1443,82.2226,593667.0
2024-08-22 12:00:00,83.98,84.1,83.79,83.9,854923.0,82.2226,82.3401,82.0366,82.1443,854923.0
2024-08-22 13:00:00,83.9,84.0,83.57,83.58,462614.0,82.1443,82.2422,81.8212,81.831,462614.0
2024-08-22 14:00:00,83.6,83.78,83.46,83.51,435290.0,81.8506,82.0268,81.7135,81.7624,435290.0
2024-08-22 15:00:00,83.51,83.59,83.21,83.41,1152624.0,81.7624,81.8408,81.4687,81.6645,1152624.0
2024-08-23 09:30:00,83.34,84.15,83.22,83.86,584300.0,81.596,82.389,81.4785,82.1051,584300.0
2024-08-23 10:00:00,83.85,84.24,83.38,83.63,804665.0,82.0953,82.4772,81.6352,81.8799,804665.0
2024-08-23 11:00:00,83.62,83.96,83.51,83.64,435815.0,81.8701,82.203,81.7624,81.8897,435815.0
2024-08-23 12:00:00,83.64,83.64,83.26,83.48,380844.0,81.8897,81.8897,81.5177,81.7331,380844.0
2024-08-23 13:00:00,83.48,83.83,83.42,83.77,379384.0,81.7331,82.0757,81.6743,82.017,379384.0
2024-08-23 14:00:00,83.77,83.98,83.7,83.77,505029.0,82.017,82.2226,81.9485,82.017,505029.0
2024-08-23 15:00:00,83.76,84.23,83.74,84.03,1578101.0,82.0072,82.4674,81.9876,82.2716,1578101.0
2024-08-26 09:30:00,83.47,83.9,83.38,83.71,766658.0,81.7233,82.1443,81.6352,81.9583,766658.0
2024-08-26 10:00:00,83.75,84.45,83.73,84.3,932835.0,81.9974,82.6828,81.9778,82.5359,932835.0
2024-08-26 11:00:00,84.28,84.5,84.16,84.28,560674.0,82.5163,82.7317,82.3988,82.5163,560674.0
2024-08-26 12:00:00,84.27,84.5,84.17,84.33,525832.0,82.5065,82.7317,82.4086,82.5653,525832.0
2024-08-26 13:00:00,84.32,84.51,84.23,84.31,515920.0,82.5555,82.7415,82.4674,82.5457,515920.0
2024-08-26 14:00:00,84.31,84.37,83.98,84.29,546781.0,82.5457,82.6044,82.2226,82.5261,546781.0
2024-08-26 15:00:00,84.28,84.31,84.07,84.28,1127165.0,82.5163,82.5457,82.3107,82.5163,1127165.0
2024-08-27 09:30:00,84.07,84.51,83.63,83.69,733829.0,82.3107,82.7415,81.8799,81.9387,733829.0
2024-08-27 10:00:00,83.7,84.73,83.61,84.66,1045058.0,81.9485,82.9569,81.8603,82.8884,1045058.0
2024-08-27 11:00:00,84.66,84.99,84.6,84.9,869737.0,82.8884,83.2115,82.8296,83.1233,869737.0
2024-08-27 12:00:00,84.89,85.14,84.76,84.98,830277.0,83.1136,83.3583,82.9863,83.2017,830277.0
2024-08-27 13:00:00,84.98,85.35,84.96,85.14,674940.0,83.2017,83.5639,83.1821,83.3583,674940.0
2024-08-27 14:00:00,85.13,85.29,85.03,85.17,589214.0,83.3485,83.5052,83.2506,83.3877,589214.0
2024-08-27 15:00:00,85.17,85.39,85.07,85.3,1298431.0,83.3877,83.6031,83.2898,83.515,1298431.0
2024-08-28 09:30:00,85.05,85.43,84.7,85.08,665452.0,83.2702,83.6423,82.9275,83.2996,665452.0
2024-08-28 10:00:00,85.08,85.25,84.25,84.25,611560.0,83.2996,83.466,82.487,82.487,611560.0
2024-08-28 11:00:00,84.26,84.28,83.64,83.7,659955.0,82.4967,82.5163,81.8897,81.9485,659955.0
2024-08-28 12:00:00,83.71,83.75,82.84,83.33,1145624.0,81.9583,81.9974,81.1065,81.5862,1145624.0
2024-08-28 13:00:00,83.34,83.34,82.01,82.05,1052732.0,81.596,81.596,80.2938,80.333,1052732.0
2024-08-28 14:00:00,82.04,82.5,81.88,82.49,1374628.0,80.3232,80.7736,80.1665,80.7638,1374628.0
2024-08-28 15:00:00,82.49,82.93,82.43,82.78,1694682.0,80.7638,81.1946,80.705,81.0477,1694682.0
2024-08-29 09:30:00,83.45,83.7,82.86,83.28,433516.0,81.7037,81.9485,81.126,81.5372,433516.0
2024-08-29 10:00:00,83.3,83.89,83.3,83.65,824487.0,81.5568,82.1345,81.5568,81.8995,824487.0
2024-08-29 11:00:00,83.65,83.89,83.64,83.81,460679.0,81.8995,82.1345,81.8897,82.0562,460679.0
2024-08-29 12:00:00,83.81,83.84,83.62,83.77,374570.0,82.0562,82.0855,81.8701,82.017,374570.0
2024-08-29 13:00:00,83.78,83.86,83.47,83.76,480611.0,82.0268,82.1051,81.7233,82.0072,480611.0
2024-08-29 14:00:00,83.74,83.86,83.34,83.48,505060.0,81.9876,82.1051,81.596,81.7331,505060.0
2024-08-29 15:00:00,83.48,83.59,83.22,83.26,924832.0,81.7331,81.8408,81.4785,81.5177,924832.0
2024-08-30 09:30:00,83.57,83.88,82.28,82.5,832703.0,81.8212,82.1247,80.5582,80.7736,832703.0
2024-08-30 10:00:00,82.5,83.0,82.05,82.18,1031207.0,80.7736,81.2631,80.333,80.4603,1031207.0
2024-08-30 11:00:00,82.18,82.84,82.08,82.83,852535.0,80.4603,81.1065,80.3624,81.0967,852535.0
2024-08-30 12:00:00,82.82,82.88,82.25,82.4,480440.0,81.0869,81.1456,80.5288,80.6757,480440.0
2024-08-30 13:00:00,82.41,82.71,82.2,82.64,483161.0,80.6855,80.9792,80.4798,80.9106,483161.0
2024-08-30 14:00:00,82.64,82.7,82.43,82.67,662845.0,80.9106,80.9694,80.705,80.94,662845.0
2024-08-30 15:00:00,82.67,83.5,82.61,83.31,2001228.0,80.94,81.7526,80.8813,81.5666,2001228.0
2024-09-03 09:30:00,82.71,82.94,81.4,81.61,777935.0,81.3476,81.5738,80.0592,80.2657,777935.0
2024-09-03 10:00:00,81.64,81.77,81.01,81.76,874930.0,80.2953,80.4231,79.6756,80.4133,874930.0
2024-09-03 11:00:00,81.75,82.04,81.72,81.94,484417.0,80.4034,80.6887,80.3739,80.5903,484417.0
2024-09-03 12:00:00,81.93,82.11,81.84,81.9,391738.0,80.5805,80.7575,80.492,80.551,391738.0
2024-09-03 13:00:00,81.92,82.11,81.78,81.8,405051.0,80.5706,80.7575,80.4329,80.4526,405051.0
2024-09-03 14:00:00,81.79,81.82,81.33,81.34,678221.0,80.4428,80.4723,79.9904,80.0002,678221.0
2024-09-03 15:00:00,81.34,81.51,81.01,81.33,1619778.0,80.0002,80.1674,79.6756,79.9904,1619778.0
2024-09-04 09:30:00,80.1,80.71,79.75,80.06,802909.0,78.7806,79.3806,78.4364,78.7413,802909.0
2024-09-04 10:00:00,80.06,80.71,79.67,80.66,1197916.0,78.7413,79.3806,78.3577,79.3314,1197916.0
2024-09-04 11:00:00,80.66,80.69,80.21,80.63,662513.0,79.3314,79.3609,78.8888,79.3019,662513.0
2024-09-04 12:00:00,80.63,80.88,80.6,80.74,359148.0,79.3019,79.5478,79.2724,79.4101,359148.0
2024-09-04 13:00:00,80.74,80.92,80.63,80.85,352536.0,79.4101,79.5871,79.3019,79.5183,352536.0
2024-09-04 14:00:00,80.84,80.85,80.61,80.64,464994.0,79.5084,79.5183,79.2822,79.3117,464994.0
2024-09-04 15:00:00,80.64,81.09,80.49,81.02,1098993.0,79.3117,79.7543,79.1642,79.6855,1098993.0
2024-09-05 09:30:00,81.13,81.25,80.53,80.58,438845.0,79.7937,79.9117,79.2035,79.2527,438845.0
2024-09-05 10:00:00,80.59,80.87,80.34,80.49,523260.0,79.2625,79.5379,79.0167,79.1642,523260.0
2024-09-05 11:00:00,80.5,80.65,80.41,80.51,439322.0,79.174,79.3216,79.0855,79.1839,439322.0
2024-09-05 12:00:00,80.5,80.62,80.29,80.38,447253.0,79.174,79.2921,78.9675,79.056,447253.0
2024-09-05 13:00:00,80.38,80.73,80.21,80.7,587350.0,79.056,79.4002,78.8888,79.3707,587350.0
2024-09-05 14:00:00,80.7,80.96,80.66,80.88,519332.0,79.3707,79.6265,79.3314,79.5478,519332.0
2024-09-05 15:00:00,80.88,81.02,80.59,80.83,911446.0,79.5478,79.6855,79.2625,79.4986,911446.0
2024-09-06 09:30:00,80.88,81.88,80.74,81.52,446786.0,79.5478,80.5313,79.4101,80.1772,446786.0
2024-09-06 10:00:00,81.51,81.65,80.87,80.98,566415.0,80.1674,80.3051,79.5379,79.6461,566415.0
2024-09-06 11:00:00,80.99,81.48,80.52,80.53,660381.0,79.656,80.1379,79.1937,79.2035,660381.0
2024-09-06 12:00:00,80.53,80.85,80.35,80.77,451250.0,79.2035,79.5183,79.0265,79.4396,451250.0
2024-09-06 13:00:00,80.76,80.93,80.6,80.65,490783.0,79.4297,79.5969,79.2724,79.3216,490783.0
2024-09-06 14:00:00,80.65,80.88,80.56,80.77,541085.0,79.3216,79.5478,79.233,79.4396,541085.0
2024-09-06 15:00:00,80.76,80.98,80.57,80.63,1286516.0,79.4297,79.6461,79.2429,79.3019,1286516.0
2024-09-09 09:30:00,80.75,81.4,80.5,81.28,401220.0,79.4199,80.0592,79.174,79.9412,401220.0
2024-09-09 10:00:00,81.24,81.58,80.67,80.67,502190.0,79.9018,80.2362,79.3412,79.3412,502190.0
2024-09-09 11:00:00,80.67,80.86,80.33,80.53,364620.0,79.3412,79.5281,79.0068,79.2035,364620.0
2024-09-09 12:00:00,80.54,80.7,80.43,80.45,295483.0,79.2134,79.3707,79.1052,79.1249,295483.0
2024-09-09 13:00:00,80.44,80.47,79.74,79.75,676282.0,79.115,79.1445,78.4265,78.4364,676282.0
2024-09-09 14:00:00,79.74,79.76,79.04,79.08,980027.0,78.4265,78.4462,77.7381,77.7774,980027.0
2024-09-09 15:00:00,79.07,79.71,79.01,79.5,1431054.0,77.7676,78.397,77.7086,78.1905,1431054.0
2024-09-10 09:30:00,79.56,79.56,78.24,78.44,853999.0,78.2495,78.2495,76.9513,77.148,853999.0
2024-09-10 10:00:00,78.44,78.57,77.86,77.97,1184806.0,77.148,77.2758,76.5775,76.6857,1184806.0
2024-09-10 11:00:00,77.98,78.26,77.88,78.06,854770.0,76.6955,76.9709,76.5972,76.7742,854770.0
2024-09-10 12:00:00,78.06,78.09,77.55,77.77,805908.0,76.7742,76.8037,76.2726,76.489,805908.0
2024-09-10 13:00:00,77.76,77.88,77.64,77.72,680142.0,76.4792,76.5972,76.3611,76.4398,680142.0
2024-09-10 14:00:00,77.73,77.94,77.73,77.84,817913.0,76.4497,76.6562,76.4497,76.5578,817913.0
2024-09-10 15:00:00,77.84,78.19,77.83,78.09,1316537.0,76.5578,76.9021,76.548,76.8037,1316537.0
2024-09-11 09:30:00,78.0,78.27,77.29,77.29,604072.0,76.7152,76.9808,76.0169,76.0169,604072.0
2024-09-11 10:00:00,77.29,77.48,76.74,76.93,1144208.0,76.0169,76.2038,75.476,75.6628,1144208.0
2024-09-11 11:00:00,76.93,77.48,76.75,77.42,728219.0,75.6628,76.2038,75.4858,76.1448,728219.0
2024-09-11 12:00:00,77.42,77.48,77.2,77.46,694276.0,76.1448,76.2038,75.9284,76.1841,694276.0
2024-09-11 13:00:00,77.47,77.96,77.47,77.88,529191.0,76.1939,76.6759,76.1939,76.5972,529191.0
2024-09-11 14:00:00,77.88,78.24,77.79,78.02,439194.0,76.5972,76.9513,76.5087,76.7349,439194.0
2024-09-11 15:00:00,78.01,78.59,77.92,78.38,1173945.0,76.725,77.2955,76.6365,77.0889,1173945.0
2024-09-12 09:30:00,78.23,79.07,77.64,77.68,666221.0,76.9414,77.7676,76.3611,76.4005,666221.0
2024-09-12 10:00:00,77.68,78.28,77.53,78.02,695882.0,76.4005,76.9906,76.2529,76.7349,695882.0
2024-09-12 11:00:00,78.02,78.23,77.88,77.98,643149.0,76.7349,76.9414,76.5972,76.6955,643149.0
2024-09-12 12:00:00,77.99,78.32,77.89,78.27,352576.0,76.7054,77.0299,76.607,76.9808,352576.0
2024-09-12 13:00:00,78.27,78.54,78.1,78.45,433713.0,76.9808,77.2463,76.8136,77.1578,433713.0
2024-09-12 14:00:00,78.45,78.6,78.29,78.4,562790.0,77.1578,77.3053,77.0004,77.1086,562790.0
2024-09-12 15:00:00,78.39,78.56,78.33,78.41,1253474.0,77.0988,77.266,77.0398,77.1185,1253474.0
2024-09-13 09:30:00,78.3,79.1,78.11,79.03,528039.0,77.0103,77.7971,76.8234,77.7282,528039.0
2024-09-13 10:00:00,79.04,79.49,78.78,79.21,535478.0,77.7381,78.1807,77.4824,77.9053,535478.0
2024-09-13 11:00:00,79.19,79.19,78.82,78.96,498429.0,77.8856,77.8856,77.5217,77.6594,498429.0
2024-09-13 12:00:00,78.97,79.06,78.57,78.73,508393.0,77.6692,77.7577,77.2758,77.4332,508393.0
2024-09-13 13:00:00,78.73,79.09,78.72,79.08,354812.0,77.4332,77.7873,77.4233,77.7774,354812.0
2024-09-13 14:00:00,79.09,79.18,78.89,79.04,443484.0,77.7873,77.8758,77.5905,77.7381,443484.0
2024-09-13 15:00:00,79.03,79.06,78.89,79.02,764036.0,77.7282,77.7577,77.5905,77.7184,764036.0
2024-09-16 09:30:00,79.33,79.86,79.17,79.63,1032344.0,78.0233,78.5446,77.8659,78.3184,1032344.0
2024-09-16 10:00:00,79.63,79.64,78.68,79.17,868437.0,78.3184,78.3282,77.384,77.8659,868437.0
2024-09-16 11:00:00,79.17,79.29,78.98,79.11,421968.0,77.8659,77.984,77.6791,77.8069,421968.0
2024-09-16 12:00:00,79.11,79.3,78.97,79.2,480613.0,77.8069,77.9938,77.6692,77.8954,480613.0
2024-09-16 13:00:00,79.2,79.7,79.13,79.36,618441.0,77.8954,78.3872,77.8266,78.0528,618441.0
2024-09-16 14:00:00,79.35,79.99,79.34,79.86,939855.0,78.043,78.6724,78.0331,78.5446,939855.0
2024-09-16 15:00:00,79.85,79.99,79.67,79.84,1383828.0,78.5347,78.6724,78.3577,78.5249,1383828.0
2024-09-17 09:30:00,80.01,80.26,79.86,79.99,696586.0,78.6921,78.938,78.5446,78.6724,696586.0
2024-09-17 10:00:00,79.97,80.89,79.94,80.6,848840.0,78.6528,79.5576,78.6233,79.2724,848840.0
2024-09-17 11:00:00,80.6,80.86,80.51,80.81,610418.0,79.2724,79.5281,79.1839,79.4789,610418.0
2024-09-17 12:00:00,80.81,80.98,80.28,80.35,648810.0,79.4789,79.6461,78.9577,79.0265,648810.0
2024-09-17 13:00:00,80.34,80.59,80.22,80.41,325818.0,79.0167,79.2625,78.8986,79.0855,325818.0
2024-09-17 14:00:00,80.4,80.53,80.21,80.5,467485.0,79.0757,79.2035,78.8888,79.174,467485.0
2024-09-17 15:00:00,80.51,80.77,80.45,80.67,1260058.0,79.1839,79.4396,79.1249,79.3412,1260058.0
2024-09-18 09:30:00,80.66,80.98,80.23,80.94,581864.0,79.3314,79.6461,78.9085,79.6068,581864.0
2024-09-18 10:00:00,80.94,81.0,80.42,80.8,663328.0,79.6068,79.6658,79.0953,79.4691,663328.0
2024-09-18 11:00:00,80.79,81.15,80.77,81.04,488671.0,79.4593,79.8133,79.4396,79.7051,488671.0
2024-09-18 12:00:00,81.04,81.25,80.91,81.25,446799.0,79.7051,79.9117,79.5773,79.9117,446799.0
2024-09-18 13:00:00,81.25,81.29,80.75,80.82,298102.0,79.9117,79.951,79.4199,79.4888,298102.0
2024-09-18 14:00:00,80.81,81.76,80.65,81.12,888362.0,79.4789,80.4133,79.3216,79.7838,888362.0
2024-09-18 15:00:00,81.1,81.57,80.75,80.95,1268702.0,79.7641,80.2264,79.4199,79.6166,1268702.0
2024-09-19 09:30:00,82.6,83.12,82.38,82.98,942728.0,81.2394,81.7509,81.0231,81.6132,942728.0
2024-09-19 10:00:00,82.98,83.05,81.71,81.9,856517.0,81.6132,81.682,80.3641,80.551,856517.0
2024-09-19 11:00:00,81.9,82.11,81.74,82.0,489197.0,80.551,80.7575,80.3936,80.6493,489197.0
2024-09-19 12:00:00,82.01,82.39,81.98,82.24,353647.0,80.6592,81.0329,80.6297,80.8854,353647.0
2024-09-19 13:00:00,82.24,82.44,82.24,82.34,416955.0,80.8854,81.0821,80.8854,80.9837,416955.0
2024-09-19 14:00:00,82.34,82.36,80.47,81.09,2165247.0,80.9837,81.0034,79.1445,79.7543,2165247.0
2024-09-19 15:00:00,81.08,81.12,80.72,80.97,1687261.0,79.7445,79.7838,79.3904,79.6363,1687261.0
2024-09-20 09:30:00,87.87,88.0,86.16,86.86,10520790.0,86.4226,86.5505,84.7408,85.4293,10520790.0
2024-09-20 10:00:00,86.84,86.88,84.8,85.95,7775443.0,85.4096,85.4489,83.4032,84.5343,7775443.0
2024-09-20 11:00:00,85.95,86.48,85.78,85.95,3224112.0,84.5343,85.0555,84.3671,84.5343,3224112.0
2024-09-20 12:00:00,85.95,86.48,85.57,86.09,3056200.0,84.5343,85.0555,84.1605,84.672,3056200.0
2024-09-20 13:00:00,86.09,86.31,85.53,85.97,2275330.0,84.672,84.8883,84.1212,84.5539,2275330.0
2024-09-20 14:00:00,85.97,86.06,85.41,85.44,1982801.0,84.5539,84.6424,84.0032,84.0327,1982801.0
2024-09-20 15:00:00,85.44,86.75,85.31,86.57,5991302.0,84.0327,85.3211,83.9048,85.144,5991302.0
2024-09-23 09:30:00,85.45,85.95,85.05,85.69,1841704.0,84.0425,84.5343,83.6491,84.2785,1841704.0
2024-09-23 10:00:00,85.68,86.05,85.42,85.58,1689163.0,84.2687,84.6326,84.013,84.1704,1689163.0
2024-09-23 11:00:00,85.59,86.04,85.55,85.61,1340575.0,84.1802,84.6228,84.1408,84.1999,1340575.0
2024-09-23 12:00:00,85.6,86.23,85.48,86.17,1237161.0,84.19,84.8096,84.072,84.7506,1237161.0
2024-09-23 13:00:00,86.17,86.51,85.85,86.41,1239434.0,84.7506,85.085,84.4359,84.9867,1239434.0
2024-09-23 14:00:00,86.4,86.53,86.09,86.41,988018.0,84.9768,85.1047,84.672,84.9867,988018.0
2024-09-23 15:00:00,86.4,86.41,85.78,86.19,2875272.0,84.9768,84.9867,84.3671,84.7703,2875272.0
2024-09-24 09:30:00,87.44,88.15,87.34,87.59,2380201.0,85.9997,86.698,85.9014,86.1472,2380201.0
2024-09-24 10:00:00,87.59,88.28,87.2,87.86,1737377.0,86.1472,86.8259,85.7637,86.4128,1737377.0
2024-09-24 11:00:00,87.85,88.15,87.37,87.49,1283537.0,86.403,86.698,85.9309,86.0489,1283537.0
2024-09-24 12:00:00,87.49,87.66,86.65,86.69,1035247.0,86.0489,86.2161,85.2227,85.2621,1035247.0
2024-09-24 13:00:00,86.68,87.34,86.68,87.31,802453.0,85.2522,85.9014,85.2522,85.8719,802453.0
2024-09-24 14:00:00,87.31,87.49,86.97,87.2,865205.0,85.8719,86.0489,85.5375,85.7637,865205.0
2024-09-24 15:00:00,87.19,87.53,87.09,87.46,2159250.0,85.7538,86.0882,85.6555,86.0194,2159250.0
2024-09-25 09:30:00,87.85,88.02,87.24,87.6,900576.0,86.403,86.5702,85.803,86.1571,900576.0
2024-09-25 10:00:00,87.59,87.97,87.28,87.38,937404.0,86.1472,86.521,85.8424,85.9407,937404.0
2024-09-25 11:00:00,87.38,88.0,87.31,87.73,971237.0,85.9407,86.5505,85.8719,86.2849,971237.0
2024-09-25 12:00:00,87.73,88.01,87.53,87.82,1306474.0,86.2849,86.5603,86.0882,86.3735,1306474.0
2024-09-25 13:00:00,87.83,87.89,87.67,87.87,561676.0,86.3833,86.4423,86.2259,86.4226,561676.0
2024-09-25 14:00:00,87.88,88.1,87.77,87.83,992012.0,86.4325,86.6488,86.3243,86.3833,992012.0
2024-09-25 15:00:00,87.83,88.09,87.68,88.03,2227917.0,86.3833,86.639,86.2358,86.58,2227917.0
2024-09-26 09:30:00,89.92,90.62,89.77,89.77,1878508.0,88.4389,89.1273,88.2913,88.2913,1878508.0
2024-09-26 10:00:00,89.74,90.03,89.22,89.26,1022463.0,88.2618,88.5471,87.7504,87.7897,1022463.0
2024-09-26 11:00:00,89.26,90.01,89.17,89.85,836111.0,87.7897,88.5274,87.7012,88.37,836111.0
2024-09-26 12:00:00,89.83,89.85,89.08,89.21,662707.0,88.3503,88.37,87.6127,87.7406,662707.0
2024-09-26 13:00:00,89.21,89.58,89.14,89.51,611849.0,87.7406,88.1045,87.6717,88.0356,611849.0
2024-09-26 14:00:00,89.51,89.54,89.09,89.24,1284207.0,88.0356,88.0651,87.6225,87.7701,1284207.0
2024-09-26 15:00:00,89.24,89.43,89.05,89.32,1761831.0,87.7701,87.9569,87.5832,87.8487,1761831.0
2024-09-27 09:30:00,89.45,90.1,89.21,89.74,721719.0,87.9766,88.6159,87.7406,88.2618,721719.0
2024-09-27 10:00:00,89.74,90.04,89.42,90.02,795425.0,88.2618,88.5569,87.9471,88.5372,795425.0
2024-09-27 11:00:00,90.01,90.26,89.89,90.06,864687.0,88.5274,88.7733,88.4094,88.5766,864687.0
2024-09-27 12:00:00,90.06,90.18,89.91,90.01,459784.0,88.5766,88.6946,88.429,88.5274,459784.0
2024-09-27 13:00:00,90.01,90.18,89.76,89.85,466947.0,88.5274,88.6946,88.2815,88.37,466947.0
2024-09-27 14:00:00,89.85,89.87,89.48,89.81,413323.0,88.37,88.3897,88.0061,88.3307,413323.0
2024-09-27 15:00:00,89.81,89.81,89.42,89.43,1207618.0,88.3307,88.3307,87.9471,87.9569,1207618.0
2024-09-30 09:30:00,89.7,89.75,88.33,88.68,1195234.0,88.2225,88.2717,86.8751,87.2193,1195234.0
2024-09-30 10:00:00,88.67,89.04,88.43,88.76,977831.0,87.2095,87.5734,86.9734,87.298,977831.0
2024-09-30 11:00:00,88.77,89.06,88.56,88.65,964319.0,87.3078,87.593,87.1013,87.1898,964319.0
2024-09-30 12:00:00,88.65,88.7,88.01,88.26,1002928.0,87.1898,87.239,86.5603,86.8062,1002928.0
2024-09-30 13:00:00,88.26,88.46,88.17,88.34,818159.0,86.8062,87.0029,86.7177,86.8849,818159.0
2024-09-30 14:00:00,88.33,88.44,87.72,88.04,996430.0,86.8751,86.9832,86.2751,86.5898,996430.0
2024-09-30 15:00:00,88.04,88.57,87.94,88.37,1792476.0,86.5898,87.1111,86.4915,86.9144,1792476.0
2024-10-01 09:30:00,88.0,88.45,87.71,88.05,1236530.0,86.5505,86.9931,86.2653,86.5997,1236530.0
2024-10-01 10:00:00,88.05,88.93,87.94,88.89,1381172.0,86.5997,87.4652,86.4915,87.4258,1381172.0
2024-10-01 11:00:00,88.91,89.23,88.34,89.18,864512.0,87.4455,87.7602,86.8849,87.7111,864512.0
2024-10-01 12:00:00,89.18,89.38,88.89,89.18,858150.0,87.7111,87.9078,87.4258,87.7111,858150.0
2024-10-01 13:00:00,89.18,89.22,88.66,89.09,938197.0,87.7111,87.7504,87.1996,87.6225,938197.0
2024-10-01 14:00:00,89.08,89.64,89.07,89.42,1076198.0,87.6127,88.1635,87.6029,87.9471,1076198.0
2024-10-01 15:00:00,89.42,89.46,89.06,89.13,2328387.0,87.9471,87.9864,87.593,87.6619,2328387.0
2024-10-02 09:30:00,82.84,84.29,82.0,82.42,4936106.0,81.4755,82.9016,80.6493,81.0624,4936106.0
2024-10-02 10:00:00,82.4,83.78,81.77,83.65,4825038.0,81.0427,82.4,80.4231,82.2721,4825038.0
2024-10-02 11:00:00,83.65,84.63,83.61,84.02,3519719.0,82.2721,83.236,82.2328,82.636,3519719.0
2024-10-02 12:00:00,84.02,84.21,83.47,84.06,2004593.0,82.636,82.8229,82.0951,82.6754,2004593.0
2024-10-02 13:00:00,84.06,85.23,83.18,83.61,1954892.0,82.6754,83.8261,81.8099,82.2328,1954892.0
2024-10-02 14:00:00,83.62,83.71,82.99,83.06,1775119.0,82.2426,82.3312,81.623,81.6919,1775119.0
2024-10-02 15:00:00,83.06,83.59,82.85,83.1,4337515.0,81.6919,82.2131,81.4853,81.7312,4337515.0
2024-10-03 09:30:00,82.4,83.78,82.3,82.76,1451995.0,81.0427,82.4,80.9444,81.3968,1451995.0
2024-10-03 10:00:00,82.77,83.22,82.6,82.94,1234470.0,81.4066,81.8492,81.2394,81.5738,1234470.0
2024-10-03 11:00:00,82.98,83.14,82.49,82.51,1106831.0,81.6132,81.7705,81.1312,81.1509,1106831.0
2024-10-03 12:00:00,82.51,82.83,82.47,82.8,1293660.0,81.1509,81.4656,81.1116,81.4361,1293660.0
2024-10-03 13:00:00,82.8,82.85,82.02,82.23,1489892.0,81.4361,81.4853,80.669,80.8755,1489892.0
2024-10-03 14:00:00,82.23,82.32,81.98,82.1,1484836.0,80.8755,80.964,80.6297,80.7477,1484836.0
2024-10-03 15:00:00,82.09,82.27,82.0,82.1,2984093.0,80.7378,80.9149,80.6493,80.7477,2984093.0
2024-10-04 09:30:00,82.63,83.54,82.63,82.89,948203.0,81.2689,82.164,81.2689,81.5247,948203.0
2024-10-04 10:00:00,82.9,82.92,82.33,82.9,1088503.0,81.5345,81.5542,80.9739,81.5345,1088503.0
2024-10-04 11:00:00,82.91,82.92,82.41,82.68,638796.0,81.5443,81.5542,81.0526,81.3181,638796.0
2024-10-04 12:00:00,82.69,82.91,82.61,82.73,651974.0,81.328,81.5443,81.2493,81.3673,651974.0
2024-10-04 13:00:00,82.74,82.78,82.3,82.37,604564.0,81.3771,81.4165,80.9444,81.0132,604564.0
2024-10-04 14:00:00,82.37,82.42,82.1,82.23,656051.0,81.0132,81.0624,80.7477,80.8755,656051.0
2024-10-04 15:00:00,82.22,82.37,82.12,82.25,1534415.0,80.8657,81.0132,80.7673,80.8952,1534415.0
2024-10-07 09:30:00,82.14,82.47,81.21,81.28,1361035.0,80.787,81.1116,79.8723,79.9412,1361035.0
2024-10-07 10:00:00,81.28,81.58,80.85,80.86,1129910.0,79.9412,80.2362,79.5183,79.5281,1129910.0
2024-10-07 11:00:00,80.85,80.87,80.48,80.56,1096030.0,79.5183,79.5379,79.1544,79.233,1096030.0
2024-10-07 12:00:00,80.56,80.74,80.3,80.73,824977.0,79.233,79.4101,78.9773,79.4002,824977.0
2024-10-07 13:00:00,80.73,80.99,80.52,80.6,658526.0,79.4002,79.656,79.1937,79.2724,658526.0
2024-10-07 14:00:00,80.6,80.62,80.09,80.1,818292.0,79.2724,79.2921,78.7708,78.7806,818292.0
2024-10-07 15:00:00,80.1,80.97,80.1,80.83,1683315.0,78.7806,79.6363,78.7806,79.4986,1683315.0
2024-10-08 09:30:00,80.75,81.42,80.05,80.18,889580.0,79.4199,80.0789,78.7314,78.8593,889580.0
2024-10-08 10:00:00,80.17,80.47,79.93,80.3,1490938.0,78.8495,79.1445,78.6134,78.9773,1490938.0
2024-10-08 11:00:00,80.3,80.45,80.01,80.45,1526213.0,78.9773,79.1249,78.6921,79.1249,1526213.0
2024-10-08 12:00:00,80.45,80.59,80.38,80.45,597650.0,79.1249,79.2625,79.056,79.1249,597650.0
2024-10-08 13:00:00,80.46,80.93,80.45,80.9,608821.0,79.1347,79.5969,79.1249,79.5674,608821.0
2024-10-08 14:00:00,80.91,81.01,80.81,80.81,1218638.0,79.5773,79.6756,79.4789,79.4789,1218638.0
2024-10-08 15:00:00,80.81,80.91,80.7,80.77,1458023.0,79.4789,79.5773,79.3707,79.4396,1458023.0
2024-10-09 09:30:00,81.14,81.99,81.07,81.87,947225.0,79.8035,80.6395,79.7346,80.5215,947225.0
2024-10-09 10:00:00,81.88,82.12,81.7,81.96,1214000.0,80.5313,80.7673,80.3543,80.61,1214000.0
2024-10-09 11:00:00,81.95,82.6,81.95,82.41,1479917.0,80.6001,81.2394,80.6001,81.0526,1479917.0
2024-10-09 12:00:00,82.42,82.79,82.37,82.63,1045313.0,81.0624,81.4263,81.0132,81.2689,1045313.0
2024-10-09 13:00:00,82.64,82.85,82.56,82.76,646646.0,81.2788,81.4853,81.2001,81.3968,646646.0
2024-10-09 14:00:00,82.77,82.93,82.48,82.66,1016489.0,81.4066,81.564,81.1214,81.2984,1016489.0
2024-10-09 15:00:00,82.65,82.82,82.44,82.46,1713086.0,81.2886,81.4558,81.0821,81.1017,1713086.0
2024-10-10 09:30:00,83.4,83.45,82.15,82.27,1390135.0,82.0263,82.0754,80.7969,80.9149,1390135.0
2024-10-10 10:00:00,82.27,82.75,82.15,82.22,897148.0,80.9149,81.387,80.7969,80.8657,897148.0
2024-10-10 11:00:00,82.21,82.43,82.14,82.32,664590.0,80.8559,81.0722,80.787,80.964,664590.0
2024-10-10 12:00:00,82.31,82.47,82.26,82.31,511426.0,80.9542,81.1116,80.905,80.9542,511426.0
2024-10-10 13:00:00,82.31,82.41,82.17,82.4,535352.0,80.9542,81.0526,80.8165,81.0427,535352.0
2024-10-10 14:00:00,82.4,82.4,82.11,82.23,538820.0,81.0427,81.0427,80.7575,80.8755,538820.0
2024-10-10 15:00:00,82.22,82.32,82.03,82.12,1270926.0,80.8657,80.964,80.6788,80.7673,1270926.0
2024-10-11 09:30:00,82.08,82.27,81.18,81.51,1228730.0,80.728,80.9149,79.8428,80.1674,1228730.0
2024-10-11 10:00:00,81.51,82.02,81.29,81.75,1594782.0,80.1674,80.669,79.951,80.4034,1594782.0
2024-10-11 11:00:00,81.75,81.77,81.42,81.7,1101849.0,80.4034,80.4231,80.0789,80.3543,1101849.0
2024-10-11 12:00:00,81.7,81.91,81.55,81.67,428093.0,80.3543,80.5608,80.2067,80.3248,428093.0
2024-10-11 13:00:00,81.68,81.8,81.6,81.77,373948.0,80.3346,80.4526,80.2559,80.4231,373948.0
2024-10-11 14:00:00,81.77,82.07,81.76,81.98,542603.0,80.4231,80.7182,80.4133,80.6297,542603.0
2024-10-11 15:00:00,81.98,82.19,81.93,82.15,1620360.0,80.6297,80.8362,80.5805,80.7969,1620360.0
2024-10-14 09:30:00,82.0,82.04,80.89,80.91,938552.0,80.6493,80.6887,79.5576,79.5773,938552.0
2024-10-14 10:00:00,80.91,81.29,80.8,81.27,988550.0,79.5773,79.951,79.4691,79.9313,988550.0
2024-10-14 11:00:00,81.26,81.81,81.19,81.73,791610.0,79.9215,80.4625,79.8527,80.3838,791610.0
2024-10-14 12:00:00,81.74,81.89,81.68,81.81,392881.0,80.3936,80.5411,80.3346,80.4625,392881.0
2024-10-14 13:00:00,81.8,81.81,81.53,81.54,397807.0,80.4526,80.4625,80.1871,80.1969,397807.0
2024-10-14 14:00:00,81.54,81.67,81.48,81.61,404359.0,80.1969,80.3248,80.1379,80.2657,404359.0
2024-10-14 15:00:00,81.62,81.69,81.46,81.63,1112171.0,80.2756,80.3444,80.1182,80.2854,1112171.0
2024-10-15 09:30:00,81.05,82.39,81.05,82.04,985772.0,79.715,81.0329,79.715,80.6887,985772.0
2024-10-15 10:00:00,82.04,82.6,81.95,82.48,827905.0,80.6887,81.2394,80.6001,81.1214,827905.0
2024-10-15 11:00:00,82.47,82.55,82.08,82.15,518534.0,81.1116,81.1903,80.728,80.7969,518534.0
2024-10-15 12:00:00,82.15,82.72,82.13,82.31,1106714.0,80.7969,81.3575,80.7772,80.9542,1106714.0
2024-10-15 13:00:00,82.31,82.34,82.1,82.19,457562.0,80.9542,80.9837,80.7477,80.8362,457562.0
2024-10-15 14:00:00,82.18,82.45,82.17,82.36,422070.0,80.8264,81.0919,80.8165,81.0034,422070.0
2024-10-15 15:00:00,82.36,82.39,82.08,82.14,1284746.0,81.0034,81.0329,80.728,80.787,1284746.0
2024-10-16 09:30:00,82.14,82.68,82.05,82.45,509187.0,80.787,81.3181,80.6985,81.0919,509187.0
2024-10-16 10:00:00,82.42,83.01,82.42,82.95,833770.0,81.0624,81.6427,81.0624,81.5837,833770.0
2024-10-16 11:00:00,82.95,83.19,82.88,83.16,880932.0,81.5837,81.8197,81.5148,81.7902,880932.0
2024-10-16 12:00:00,83.16,83.74,83.1,83.59,1050557.0,81.7902,82.3607,81.7312,82.2131,1050557.0
2024-10-16 13:00:00,83.6,83.87,83.41,83.86,814147.0,82.223,82.4885,82.0361,82.4787,814147.0
2024-10-16 14:00:00,83.86,84.08,83.76,84.03,741819.0,82.4787,82.6951,82.3803,82.6459,741819.0
2024-10-16 15:00:00,84.04,84.09,83.72,83.94,2153293.0,82.6557,82.7049,82.341,82.5574,2153293.0
2024-10-17 09:30:00,84.11,84.77,83.78,83.81,1537255.0,82.7246,83.3737,82.4,82.4295,1537255.0
2024-10-17 10:00:00,83.79,83.99,83.6,83.89,978090.0,82.4098,82.6065,82.223,82.5082,978090.0
2024-10-17 11:00:00,83.89,84.01,83.77,83.98,676429.0,82.5082,82.6262,82.3902,82.5967,676429.0
2024-10-17 12:00:00,83.98,83.99,83.76,83.84,355780.0,82.5967,82.6065,82.3803,82.459,355780.0
2024-10-17 13:00:00,83.84,83.93,83.71,83.88,364492.0,82.459,82.5475,82.3312,82.4984,364492.0
2024-10-17 14:00:00,83.89,83.89,83.7,83.86,595190.0,82.5082,82.5082,82.3213,82.4787,595190.0
2024-10-17 15:00:00,83.86,83.89,83.38,83.4,1494909.0,82.4787,82.5082,82.0066,82.0263,1494909.0
2024-10-18 09:30:00,83.78,83.95,83.04,83.24,775890.0,82.4,82.5672,81.6722,81.8689,775890.0
2024-10-18 10:00:00,83.23,83.36,82.87,83.01,708285.0,81.8591,81.9869,81.505,81.6427,708285.0
2024-10-18 11:00:00,83.02,83.1,82.7,83.04,440906.0,81.6525,81.7312,81.3378,81.6722,440906.0
2024-10-18 12:00:00,83.04,83.22,82.83,82.97,410116.0,81.6722,81.8492,81.4656,81.6033,410116.0
2024-10-18 13:00:00,82.97,82.97,82.79,82.84,290189.0,81.6033,81.6033,81.4263,81.4755,290189.0
2024-10-18 14:00:00,82.83,82.86,82.66,82.74,421650.0,81.4656,81.4952,81.2984,81.3771,421650.0
2024-10-18 15:00:00,82.73,82.98,82.63,82.91,1175629.0,81.3673,81.6132,81.2689,81.5443,1175629.0
2024-10-21 09:30:00,82.85,83.09,82.33,82.63,515545.0,81.4853,81.7214,80.9739,81.2689,515545.0
2024-10-21 10:00:00,82.63,82.66,82.13,82.13,467971.0,81.2689,81.2984,80.7772,80.7772,467971.0
2024-10-21 11:00:00,82.14,82.15,81.69,81.76,584497.0,80.787,80.7969,80.3444,80.4133,584497.0
2024-10-21 12:00:00,81.76,81.85,81.69,81.8,246139.0,80.4133,80.5018,80.3444,80.4526,246139.0
2024-10-21 13:00:00,81.8,81.93,81.72,81.73,255289.0,80.4526,80.5805,80.3739,80.3838,255289.0
2024-10-21 14:00:00,81.73,81.78,81.55,81.59,347257.0,80.3838,80.4329,80.2067,80.2461,347257.0
2024-10-21 15:00:00,81.59,81.91,81.44,81.49,1218388.0,80.2461,80.5608,80.0985,80.1477,1218388.0
2024-10-22 09:30:00,81.35,81.98,81.23,81.75,485741.0,80.01,80.6297,79.892,80.4034,485741.0
2024-10-22 10:00:00,81.75,82.42,81.74,81.85,867010.0,80.4034,81.0624,80.3936,80.5018,867010.0
2024-10-22 11:00:00,81.84,81.84,81.42,81.54,697736.0,80.492,80.492,80.0789,80.1969,697736.0
2024-10-22 12:00:00,81.53,81.7,81.39,81.63,550899.0,80.1871,80.3543,80.0494,80.2854,550899.0
2024-10-22 13:00:00,81.63,81.79,81.43,81.74,615550.0,80.2854,80.4428,80.0887,80.3936,615550.0
2024-10-22 14:00:00,81.74,81.84,81.3,81.32,547797.0,80.3936,80.492,79.9609,79.9805,547797.0
2024-10-22 15:00:00,81.31,81.52,81.28,81.42,944743.0,79.9707,80.1772,79.9412,80.0789,944743.0
2024-10-23 09:30:00,81.0,81.0,80.3,80.83,763286.0,79.6658,79.6658,78.9773,79.4986,763286.0
2024-10-23 10:00:00,80.82,81.04,80.54,80.58,577130.0,79.4888,79.7051,79.2134,79.2527,577130.0
2024-10-23 11:00:00,80.59,80.71,80.31,80.65,597833.0,79.2625,79.3806,78.9872,79.3216,597833.0
2024-10-23 12:00:00,80.66,80.66,80.38,80.46,455944.0,79.3314,79.3314,79.056,79.1347,455944.0
2024-10-23 13:00:00,80.47,80.48,80.05,80.12,597875.0,79.1445,79.1544,78.7314,78.8003,597875.0
2024-10-23 14:00:00,80.11,80.14,79.79,80.12,584267.0,78.7905,78.82,78.4757,78.8003,584267.0
2024-10-23 15:00:00,80.11,80.24,79.99,80.06,1071583.0,78.7905,78.9183,78.6724,78.7413,1071583.0
2024-10-24 09:30:00,80.5,80.8,79.85,80.04,533045.0,79.174,79.4691,78.5347,78.7216,533045.0
2024-10-24 10:00:00,80.03,80.12,79.53,79.56,823557.0,78.7118,78.8003,78.22,78.2495,823557.0
2024-10-24 11:00:00,79.56,79.66,79.27,79.43,701344.0,78.2495,78.3479,77.9643,78.1217,701344.0
2024-10-24 12:00:00,79.44,79.62,79.08,79.53,601116.0,78.1315,78.3085,77.7774,78.22,601116.0
2024-10-24 13:00:00,79.52,79.58,79.36,79.37,352643.0,78.2102,78.2692,78.0528,78.0626,352643.0
2024-10-24 14:00:00,79.37,79.39,79.16,79.32,507697.0,78.0626,78.0823,77.8561,78.0135,507697.0
2024-10-24 15:00:00,79.32,79.45,79.03,79.05,1334026.0,78.0135,78.1413,77.7282,77.7479,1334026.0
2024-10-25 09:30:00,79.22,79.55,79.01,79.43,886594.0,77.9151,78.2397,77.7086,78.1217,886594.0
2024-10-25 10:00:00,79.42,79.58,79.11,79.17,886480.0,78.1118,78.2692,77.8069,77.8659,886480.0
2024-10-25 11:00:00,79.16,79.25,78.79,78.91,924594.0,77.8561,77.9446,77.4922,77.6102,924594.0
2024-10-25 12:00:00,78.91,79.15,78.89,79.11,497262.0,77.6102,77.8463,77.5905,77.8069,497262.0
2024-10-25 13:00:00,79.12,79.14,78.8,78.81,504344.0,77.8168,77.8364,77.502,77.5119,504344.0
2024-10-25 14:00:00,78.81,78.87,78.63,78.81,516184.0,77.5119,77.5709,77.3348,77.5119,516184.0
2024-10-25 15:00:00,78.8,78.87,78.52,78.84,1135224.0,77.502,77.5709,77.2266,77.5414,1135224.0
2024-10-28 09:30:00,79.15,79.64,78.99,79.18,608545.0,77.8463,78.3282,77.6889,77.8758,608545.0
2024-10-28 10:00:00,79.2,79.47,78.9,79.35,548355.0,77.8954,78.161,77.6004,78.043,548355.0
2024-10-28 11:00:00,79.35,79.45,79.08,79.21,450975.0,78.043,78.1413,77.7774,77.9053,450975.0
2024-10-28 12:00:00,79.2,79.38,78.94,79.05,503443.0,77.8954,78.0725,77.6397,77.7479,503443.0
2024-10-28 13:00:00,79.04,79.36,78.99,79.14,519009.0,77.7381,78.0528,77.6889,77.8364,519009.0
2024-10-28 14:00:00,79.15,79.2,78.88,78.88,515536.0,77.8463,77.8954,77.5807,77.5807,515536.0
2024-10-28 15:00:00,78.88,79.06,78.82,78.94,933134.0,77.5807,77.7577,77.5217,77.6397,933134.0
2024-10-29 09:30:00,78.88,78.88,78.2,78.49,875163.0,77.5807,77.5807,76.9119,77.1971,875163.0
2024-10-29 10:00:00,78.49,79.07,78.47,79.0,698490.0,77.1971,77.7676,77.1775,77.6987,698490.0
2024-10-29 11:00:00,79.01,79.47,78.85,79.25,815179.0,77.7086,78.161,77.5512,77.9446,815179.0
2024-10-29 12:00:00,79.26,79.36,79.01,79.11,385488.0,77.9545,78.0528,77.7086,77.8069,385488.0
2024-10-29 13:00:00,79.12,79.21,78.85,78.91,331442.0,77.8168,77.9053,77.5512,77.6102,331442.0
2024-10-29 14:00:00,78.91,78.93,78.75,78.88,439601.0,77.6102,77.6299,77.4529,77.5807,439601.0
2024-10-29 15:00:00,78.89,78.92,78.39,78.44,957855.0,77.5905,77.6201,77.0988,77.148,957855.0
2024-10-30 09:30:00,78.0,78.11,77.35,77.55,1602158.0,76.7152,76.8234,76.0759,76.2726,1602158.0
2024-10-30 10:00:00,77.55,77.64,76.9,76.95,1997784.0,76.2726,76.3611,75.6333,75.6825,1997784.0
2024-10-30 11:00:00,76.95,77.14,76.7,77.1,2307807.0,75.6825,75.8694,75.4366,75.83,2307807.0
2024-10-30 12:00:00,77.1,77.22,76.89,76.91,835414.0,75.83,75.9481,75.6235,75.6432,835414.0
2024-10-30 13:00:00,76.91,76.92,76.74,76.8,765923.0,75.6432,75.653,75.476,75.535,765923.0
2024-10-30 14:00:00,76.81,76.96,76.72,76.76,744311.0,75.5448,75.6923,75.4563,75.4956,744311.0
2024-10-30 15:00:00,76.75,76.76,76.42,76.42,2474858.0,75.4858,75.4956,75.1612,75.1612,2474858.0
2024-10-31 09:30:00,76.18,76.31,75.39,75.64,1255005.0,74.9252,75.053,74.1482,74.3941,1255005.0
2024-10-31 10:00:00,75.64,75.89,75.2,75.87,1115725.0,74.3941,74.64,73.9613,74.6203,1115725.0
2024-10-31 11:00:00,75.87,76.09,75.61,75.68,1334555.0,74.6203,74.8367,74.3646,74.4334,1334555.0
2024-10-31 12:00:00,75.69,76.31,75.62,76.29,911371.0,74.4433,75.053,74.3744,75.0334,911371.0
2024-10-31 13:00:00,76.3,76.78,76.28,76.58,847526.0,75.0432,75.5153,75.0235,75.3186,847526.0
2024-10-31 14:00:00,76.57,76.88,76.43,76.84,719563.0,75.3088,75.6137,75.1711,75.5743,719563.0
2024-10-31 15:00:00,76.84,77.34,76.55,77.14,2604134.0,75.5743,76.0661,75.2891,75.8694,2604134.0
2024-11-01 09:30:00,77.05,77.7,76.96,77.62,651648.0,75.7809,76.4201,75.6923,76.3415,651648.0
2024-11-01 10:00:00,77.63,77.79,77.32,77.75,1004121.0,76.3513,76.5087,76.0464,76.4693,1004121.0
2024-11-01 11:00:00,77.76,78.01,77.37,77.42,789734.0,76.4792,76.725,76.0956,76.1448,789734.0
2024-11-01 12:00:00,77.41,77.68,77.4,77.54,481557.0,76.1349,76.4005,76.1251,76.2628,481557.0
2024-11-01 13:00:00,77.55,77.69,77.3,77.51,613919.0,76.2726,76.4103,76.0267,76.2333,613919.0
2024-11-01 14:00:00,77.51,78.07,77.49,78.01,773838.0,76.2333,76.7841,76.2136,76.725,773838.0
2024-11-01 15:00:00,78.02,78.13,77.79,78.06,1519290.0,76.7349,76.8431,76.5087,76.7742,1519290.0
2024-11-04 09:30:00,77.99,78.55,77.78,78.32,502292.0,76.7054,77.2561,76.4988,77.0299,502292.0
2024-11-04 10:00:00,78.33,78.49,78.03,78.09,612046.0,77.0398,77.1971,76.7447,76.8037,612046.0
2024-11-04 11:00:00,78.08,78.09,77.55,77.61,538619.0,76.7939,76.8037,76.2726,76.3316,538619.0
2024-11-04 12:00:00,77.61,77.74,77.52,77.62,402067.0,76.3316,76.4595,76.2431,76.3415,402067.0
2024-11-04 13:00:00,77.6,77.64,77.24,77.27,460345.0,76.3218,76.3611,75.9677,75.9972,460345.0
2024-11-04 14:00:00,77.27,77.6,77.26,77.45,548716.0,75.9972,76.3218,75.9874,76.1743,548716.0
2024-11-04 15:00:00,77.45,77.49,77.11,77.19,1048727.0,76.1743,76.2136,75.8399,75.9185,1048727.0
2024-11-05 09:30:00,77.25,77.49,77.05,77.24,525939.0,75.9776,76.2136,75.7809,75.9677,525939.0
2024-11-05 10:00:00,77.26,77.61,77.0,77.35,628087.0,75.9874,76.3316,75.7317,76.0759,628087.0
2024-11-05 11:00:00,77.34,77.47,77.31,77.41,464336.0,76.0661,76.1939,76.0366,76.1349,464336.0
2024-11-05 12:00:00,77.41,77.92,77.34,77.83,412770.0,76.1349,76.6365,76.0661,76.548,412770.0
2024-11-05 13:00:00,77.84,77.99,77.79,77.81,427943.0,76.5578,76.7054,76.5087,76.5283,427943.0
2024-11-05 14:00:00,77.81,77.93,77.69,77.88,353114.0,76.5283,76.6464,76.4103,76.5972,353114.0
2024-11-05 15:00:00,77.88,78.0,77.75,77.99,850677.0,76.5972,76.7152,76.4693,76.7054,850677.0
2024-11-06 09:30:00,76.87,76.95,75.47,75.53,1957112.0,75.6038,75.6825,74.2269,74.2859,1957112.0
2024-11-06 10:00:00,75.53,76.45,75.41,75.51,1458595.0,74.2859,75.1907,74.1679,74.2662,1458595.0
2024-11-06 11:00:00,75.51,75.81,75.39,75.6,1480248.0,74.2662,74.5613,74.1482,74.3547,1480248.0
2024-11-06 12:00:00,75.6,75.6,75.12,75.2,933409.0,74.3547,74.3547,73.8826,73.9613,933409.0
2024-11-06 13:00:00,75.2,75.7,75.16,75.26,955798.0,73.9613,74.4531,73.922,74.0203,955798.0
2024-11-06 14:00:00,75.25,75.58,75.13,75.56,1025703.0,74.0105,74.3351,73.8925,74.3154,1025703.0
2024-11-06 15:00:00,75.56,75.63,75.29,75.29,2216406.0,74.3154,74.3842,74.0498,74.0498,2216406.0
2024-11-07 09:30:00,75.7,76.24,75.21,76.07,1327551.0,74.4531,74.9842,73.9712,74.817,1327551.0
2024-11-07 10:00:00,76.08,76.37,75.88,76.29,1205465.0,74.8268,75.1121,74.6301,75.0334,1205465.0
2024-11-07 11:00:00,76.31,76.37,75.74,76.27,979974.0,75.053,75.1121,74.4924,75.0137,979974.0
2024-11-07 12:00:00,76.26,76.36,76.15,76.22,553424.0,75.0039,75.1022,74.8957,74.9645,553424.0
2024-11-07 13:00:00,76.21,76.26,76.0,76.02,557150.0,74.9547,75.0039,74.7482,74.7678,557150.0
2024-11-07 14:00:00,76.02,76.29,75.87,76.25,855670.0,74.7678,75.0334,74.6203,74.994,855670.0
2024-11-07 15:00:00,76.21,76.21,75.84,75.92,1798588.0,74.9547,74.9547,74.5908,74.6695,1798588.0
2024-11-08 09:30:00,75.5,76.31,75.25,76.25,904218.0,74.2564,75.053,74.0105,74.994,904218.0
2024-11-08 10:00:00,76.27,76.56,76.16,76.25,924347.0,75.0137,75.2989,74.9055,74.994,924347.0
2024-11-08 11:00:00,76.25,76.33,76.07,76.18,532103.0,74.994,75.0727,74.817,74.9252,532103.0
2024-11-08 12:00:00,76.19,76.24,75.82,75.95,759061.0,74.935,74.9842,74.5711,74.699,759061.0
2024-11-08 13:00:00,75.95,76.04,75.8,75.86,420721.0,74.699,74.7875,74.5514,74.6105,420721.0
2024-11-08 14:00:00,75.86,75.99,75.8,75.92,471543.0,74.6105,74.7383,74.5514,74.6695,471543.0
2024-11-08 15:00:00,75.92,76.04,75.81,75.9,1276677.0,74.6695,74.7875,74.5613,74.6498,1276677.0
2024-11-11 09:30:00,76.15,77.4,76.1,76.96,831216.0,74.8957,76.1251,74.8465,75.6923,831216.0
2024-11-11 10:00:00,76.96,77.1,76.55,76.8,733672.0,75.6923,75.83,75.2891,75.535,733672.0
2024-11-11 11:00:00,76.79,76.83,76.49,76.71,630244.0,75.5251,75.5645,75.2301,75.4465,630244.0
2024-11-11 12:00:00,76.69,76.76,76.6,76.67,408612.0,75.4268,75.4956,75.3383,75.4071,408612.0
2024-11-11 13:00:00,76.66,76.68,76.43,76.46,328473.0,75.3973,75.417,75.1711,75.2006,328473.0
2024-11-11 14:00:00,76.47,76.47,76.31,76.43,361769.0,75.2104,75.2104,75.053,75.1711,361769.0
2024-11-11 15:00:00,76.42,76.6,76.35,76.59,929103.0,75.1612,75.3383,75.0924,75.3284,929103.0
2024-11-12 09:30:00,76.46,77.43,76.3,76.97,698002.0,75.2006,76.1546,75.0432,75.7022,698002.0
2024-11-12 10:00:00,76.97,77.1,76.52,76.59,1009202.0,75.7022,75.83,75.2596,75.3284,1009202.0
2024-11-12 11:00:00,76.59,76.68,76.14,76.27,801708.0,75.3284,75.417,74.8858,75.0137,801708.0
2024-11-12 12:00:00,76.28,76.57,76.22,76.4,484874.0,75.0235,75.3088,74.9645,75.1416,484874.0
2024-11-12 13:00:00,76.41,76.5,76.23,76.44,483808.0,75.1514,75.2399,74.9744,75.1809,483808.0
2024-11-12 14:00:00,76.45,76.93,76.44,76.93,765848.0,75.1907,75.6628,75.1809,75.6628,765848.0
2024-11-12 15:00:00,76.93,76.96,76.56,76.66,1070216.0,75.6628,75.6923,75.2989,75.3973,1070216.0
2024-11-13 09:30:00,76.91,77.29,76.68,76.92,459855.0,75.6432,76.0169,75.417,75.653,459855.0
2024-11-13 10:00:00,76.92,76.95,76.64,76.71,558749.0,75.653,75.6825,75.3776,75.4465,558749.0
2024-11-13 11:00:00,76.72,76.72,76.47,76.55,366171.0,75.4563,75.4563,75.2104,75.2891,366171.0
2024-11-13 12:00:00,76.55,76.75,76.54,76.7,287492.0,75.2891,75.4858,75.2793,75.4366,287492.0
2024-11-13 13:00:00,76.71,76.78,76.63,76.71,334654.0,75.4465,75.5153,75.3678,75.4465,334654.0
2024-11-13 14:00:00,76.7,76.73,76.51,76.58,551676.0,75.4366,75.4661,75.2498,75.3186,551676.0
2024-11-13 15:00:00,76.59,76.68,76.48,76.51,842421.0,75.3284,75.417,75.2202,75.2498,842421.0
2024-11-14 09:30:00,76.68,76.98,76.06,76.31,570611.0,75.417,75.712,74.8072,75.053,570611.0
2024-11-14 10:00:00,76.33,76.82,76.18,76.48,638306.0,75.0727,75.5546,74.9252,75.2202,638306.0
2024-11-14 11:00:00,76.48,76.91,76.35,76.59,480169.0,75.2202,75.6432,75.0924,75.3284,480169.0
2024-11-14 12:00:00,76.59,76.59,76.34,76.5,522623.0,75.3284,75.3284,75.0826,75.2399,522623.0
2024-11-14 13:00:00,76.5,76.6,76.15,76.16,365123.0,75.2399,75.3383,74.8957,74.9055,365123.0
2024-11-14 14:00:00,76.16,76.3,76.08,76.16,451766.0,74.9055,75.0432,74.8268,74.9055,451766.0
2024-11-14 15:00:00,76.16,76.16,75.67,75.67,1333048.0,74.9055,74.9055,74.4236,74.4236,1333048.0
2024-11-15 09:30:00,76.05,76.82,75.61,76.31,1568173.0,74.7973,75.5546,74.3646,75.053,1568173.0
2024-11-15 10:00:00,76.33,76.8,76.16,76.35,1064030.0,75.0727,75.535,74.9055,75.0924,1064030.0
2024-11-15 11:00:00,76.34,76.76,76.24,76.61,1860842.0,75.0826,75.4956,74.9842,75.3481,1860842.0
2024-11-15 12:00:00,76.61,77.14,76.49,77.13,714934.0,75.3481,75.8694,75.2301,75.8595,714934.0
2024-11-15 13:00:00,77.12,77.65,76.99,77.2,960225.0,75.8497,76.371,75.7218,75.9284,960225.0
2024-11-15 14:00:00,77.2,77.29,76.69,76.98,731765.0,75.9284,76.0169,75.4268,75.712,731765.0
2024-11-15 15:00:00,76.97,77.37,76.6,76.67,1698214.0,75.7022,76.0956,75.3383,75.4071,1698214.0
2024-11-18 09:30:00,76.16,76.2,74.37,74.52,2009206.0,74.9055,74.9449,73.145,73.2925,2009206.0
2024-11-18 10:00:00,74.53,75.04,74.31,74.31,1287252.0,73.3024,73.804,73.086,73.086,1287252.0
2024-11-18 11:00:00,74.31,74.62,74.25,74.56,1285978.0,73.086,73.3909,73.027,73.3319,1285978.0
2024-11-18 12:00:00,74.56,74.71,74.5,74.59,661723.0,73.3319,73.4794,73.2729,73.3614,661723.0
2024-11-18 13:00:00,74.58,75.12,74.51,75.01,798359.0,73.3515,73.8826,73.2827,73.7745,798359.0
2024-11-18 14:00:00,75.01,75.03,74.68,74.75,780481.0,73.7745,73.7941,73.4499,73.5187,780481.0
2024-11-18 15:00:00,74.74,74.93,74.64,74.87,1583691.0,73.5089,73.6958,73.4106,73.6368,1583691.0
2024-11-19 09:30:00,74.5,74.73,73.6,73.89,1341406.0,73.2729,73.4991,72.3877,72.6729,1341406.0
2024-11-19 10:00:00,73.88,74.34,73.75,74.06,876426.0,72.6631,73.1155,72.5352,72.8401,876426.0
2024-11-19 11:00:00,74.06,74.28,73.9,74.22,915031.0,72.8401,73.0565,72.6827,72.9975,915031.0
2024-11-19 12:00:00,74.23,74.24,73.91,73.99,584673.0,73.0073,73.0171,72.6926,72.7713,584673.0
2024-11-19 13:00:00,73.98,74.29,73.86,74.27,628724.0,72.7614,73.0663,72.6434,73.0466,628724.0
2024-11-19 14:00:00,74.28,74.36,73.87,73.89,695957.0,73.0565,73.1352,72.6532,72.6729,695957.0
2024-11-19 15:00:00,73.88,74.1,73.79,73.92,1844500.0,72.6631,72.8794,72.5746,72.7024,1844500.0
2024-11-20 09:30:00,73.66,73.84,73.04,73.08,836928.0,72.4467,72.6237,71.8369,71.8762,836928.0
2024-11-20 10:00:00,73.08,73.19,72.94,73.06,1365904.0,71.8762,71.9844,71.7386,71.8566,1365904.0
2024-11-20 11:00:00,73.05,73.06,72.75,72.76,945235.0,71.8467,71.8566,71.5517,71.5615,945235.0
2024-11-20 12:00:00,72.76,73.03,72.71,72.86,830670.0,71.5615,71.8271,71.5123,71.6599,830670.0
2024-11-20 13:00:00,72.86,72.94,72.76,72.8,688503.0,71.6599,71.7386,71.5615,71.6009,688503.0
2024-11-20 14:00:00,72.79,72.96,72.75,72.85,696928.0,71.591,71.7582,71.5517,71.65,696928.0
2024-11-20 15:00:00,72.85,73.42,72.8,73.34,1702728.0,71.65,72.2106,71.6009,72.132,1702728.0
2024-11-21 09:30:00,73.36,73.95,73.2,73.45,1141536.0,72.1516,72.7319,71.9943,72.2402,1141536.0
2024-11-21 10:00:00,73.44,74.63,73.26,74.42,1312136.0,72.2303,73.4007,72.0533,73.1942,1312136.0
2024-11-21 11:00:00,74.44,74.74,74.26,74.72,909483.0,73.2138,73.5089,73.0368,73.4892,909483.0
2024-11-21 12:00:00,74.72,75.06,74.67,74.97,818314.0,73.4892,73.8236,73.4401,73.7351,818314.0
2024-11-21 13:00:00,74.98,75.16,74.94,75.08,476529.0,73.745,73.922,73.7056,73.8433,476529.0
2024-11-21 14:00:00,75.08,75.56,75.02,75.51,866252.0,73.8433,74.3154,73.7843,74.2662,866252.0
2024-11-21 15:00:00,75.5,75.55,75.08,75.09,2480128.0,74.2564,74.3056,73.8433,73.8531,2480128.0
2024-11-22 09:30:00,76.13,77.01,75.91,75.94,2299857.0,74.876,75.7415,74.6596,74.6891,2299857.0
2024-11-22 10:00:00,75.93,76.83,75.83,76.76,1710735.0,74.6793,75.5645,74.581,75.4956,1710735.0
2024-11-22 11:00:00,76.76,77.2,76.62,77.17,812976.0,75.4956,75.9284,75.3579,75.8989,812976.0
2024-11-22 12:00:00,77.18,77.31,76.96,77.24,739176.0,75.9087,76.0366,75.6923,75.9677,739176.0
2024-11-22 13:00:00,77.25,77.47,77.23,77.29,796814.0,75.9776,76.1939,75.9579,76.0169,796814.0
2024-11-22 14:00:00,77.29,77.29,76.94,77.17,747964.0,76.0169,76.0169,75.6727,75.8989,747964.0
2024-11-22 15:00:00,77.17,77.5,76.9,77.38,1546594.0,75.8989,76.2234,75.6333,76.1054,1546594.0
2024-11-25 09:30:00,78.5,79.0,78.41,78.74,1416227.0,77.207,77.6987,77.1185,77.443,1416227.0
2024-11-25 10:00:00,78.75,79.86,78.47,79.72,1469814.0,77.4529,78.5446,77.1775,78.4069,1469814.0
2024-11-25 11:00:00,79.73,79.8,79.16,79.39,892376.0,78.4167,78.4856,77.8561,78.0823,892376.0
2024-11-25 12:00:00,79.39,79.66,78.93,79.3,870026.0,78.0823,78.3479,77.6299,77.9938,870026.0
2024-11-25 13:00:00,79.31,79.51,79.3,79.44,426489.0,78.0036,78.2003,77.9938,78.1315,426489.0
2024-11-25 14:00:00,79.44,79.64,79.17,79.38,480583.0,78.1315,78.3282,77.8659,78.0725,480583.0
2024-11-25 15:00:00,79.38,79.38,79.12,79.28,1321283.0,78.0725,78.0725,77.8168,77.9741,1321283.0
2024-11-26 09:30:00,78.9,78.9,78.1,78.61,978311.0,77.6004,77.6004,76.8136,77.3152,978311.0
2024-11-26 10:00:00,78.61,78.66,77.87,78.37,970341.0,77.3152,77.3643,76.5873,77.0791,970341.0
2024-11-26 11:00:00,78.38,78.57,78.22,78.26,649439.0,77.0889,77.2758,76.9316,76.9709,649439.0
2024-11-26 12:00:00,78.27,78.3,78.03,78.09,389652.0,76.9808,77.0103,76.7447,76.8037,389652.0
2024-11-26 13:00:00,78.09,78.27,78.03,78.15,537209.0,76.8037,76.9808,76.7447,76.8627,537209.0
2024-11-26 14:00:00,78.15,78.16,77.65,77.8,766279.0,76.8627,76.8726,76.371,76.5185,766279.0
2024-11-26 15:00:00,77.81,77.89,77.57,77.61,1279580.0,76.5283,76.607,76.2923,76.3316,1279580.0
2024-11-27 09:30:00,77.61,78.98,77.59,78.43,667386.0,76.3316,77.6791,76.312,77.1381,667386.0
2024-11-27 10:00:00,78.39,79.05,78.35,78.82,1034418.0,77.0988,77.7479,77.0594,77.5217,1034418.0
2024-11-27 11:00:00,78.82,78.9,78.41,78.59,500414.0,77.5217,77.6004,77.1185,77.2955,500414.0
2024-11-27 12:00:00,78.58,78.64,78.37,78.51,425455.0,77.2857,77.3447,77.0791,77.2168,425455.0
2024-11-27 13:00:00,78.5,78.59,78.4,78.55,384045.0,77.207,77.2955,77.1086,77.2561,384045.0
2024-11-27 14:00:00,78.55,78.75,78.47,78.59,643797.0,77.2561,77.4529,77.1775,77.2955,643797.0
2024-11-27 15:00:00,78.59,78.62,78.21,78.34,1432086.0,77.2955,77.325,76.9217,77.0496,1432086.0
2024-11-29 09:30:00,78.2,79.18,78.03,78.72,737485.0,76.9119,77.8758,76.7447,77.4233,737485.0
2024-11-29 10:00:00,78.75,79.18,78.71,78.98,745385.0,77.4529,77.8758,77.4135,77.6791,745385.0
2024-11-29 11:00:00,78.98,79.11,78.82,78.98,665265.0,77.6791,77.8069,77.5217,77.6791,665265.0
2024-11-29 12:00:00,78.99,79.15,78.81,78.82,1190469.0,77.6889,77.8463,77.5119,77.5217,1190469.0
2024-12-02 09:30:00,77.92,78.39,77.2,77.57,939004.0,77.0241,77.4887,76.3124,76.6781,939004.0
2024-12-02 10:00:00,77.57,78.8,77.28,78.54,1082861.0,76.6781,77.894,76.3915,77.637,1082861.0
2024-12-02 11:00:00,78.55,78.76,78.15,78.73,775485.0,77.6469,77.8545,77.2515,77.8248,775485.0
2024-12-02 12:00:00,78.74,78.98,78.62,78.84,573626.0,77.8347,78.0719,77.7161,77.9335,573626.0
2024-12-02 13:00:00,78.84,78.92,78.59,78.59,509486.0,77.9335,78.0126,77.6864,77.6864,509486.0
2024-12-02 14:00:00,78.59,78.8,78.54,78.79,429570.0,77.6864,77.894,77.637,77.8841,429570.0
2024-12-02 15:00:00,78.78,79.1,78.63,79.09,1934089.0,77.8742,78.1905,77.726,78.1807,1934089.0
2024-12-03 09:30:00,79.0,79.09,77.61,78.07,998295.0,78.0917,78.1807,76.7177,77.1724,998295.0
2024-12-03 10:00:00,78.08,78.78,78.01,78.78,784285.0,77.1823,77.8742,77.1131,77.8742,784285.0
2024-12-03 11:00:00,78.79,79.32,78.7,79.16,692140.0,77.8841,78.408,77.7951,78.2499,692140.0
2024-12-03 12:00:00,79.15,79.4,78.9,78.94,510494.0,78.24,78.4871,77.9928,78.0324,510494.0
2024-12-03 13:00:00,78.94,79.02,78.7,78.73,533620.0,78.0324,78.1115,77.7951,77.8248,533620.0
2024-12-03 14:00:00,78.73,79.06,78.71,78.98,669105.0,77.8248,78.151,77.805,78.0719,669105.0
2024-12-03 15:00:00,78.98,79.06,78.8,78.86,1323707.0,78.0719,78.151,77.894,77.9533,1323707.0
2024-12-04 09:30:00,77.75,77.9,77.1,77.56,1310724.0,76.8561,77.0043,76.2135,76.6683,1310724.0
2024-12-04 10:00:00,77.54,78.0,77.53,77.92,1179185.0,76.6485,77.1032,76.6386,77.0241,1179185.0
2024-12-04 11:00:00,77.92,78.29,77.82,78.25,710832.0,77.0241,77.3899,76.9253,77.3503,710832.0
2024-12-04 12:00:00,78.25,78.3,77.78,77.98,775555.0,77.3503,77.3997,76.8857,77.0834,775555.0
2024-12-04 13:00:00,77.99,78.0,77.77,77.87,492782.0,77.0933,77.1032,76.8758,76.9747,492782.0
2024-12-04 14:00:00,77.86,78.16,77.83,78.06,508104.0,76.9648,77.2614,76.9352,77.1625,508104.0
2024-12-04 15:00:00,78.06,78.51,78.03,78.38,1163963.0,77.1625,77.6073,77.1329,77.4788,1163963.0
2024-12-05 09:30:00,78.26,78.78,78.1,78.53,711001.0,77.3602,77.8742,77.202,77.6271,711001.0
2024-12-05 10:00:00,78.53,78.88,78.36,78.76,840002.0,77.6271,77.9731,77.4591,77.8545,840002.0
2024-12-05 11:00:00,78.77,78.9,78.57,78.67,461392.0,77.8643,77.9928,77.6666,77.7655,461392.0
2024-12-05 12:00:00,78.68,78.7,78.46,78.54,376412.0,77.7754,77.7951,77.5579,77.637,376412.0
2024-12-05 13:00:00,78.53,78.76,78.5,78.66,360458.0,77.6271,77.8545,77.5974,77.7556,360458.0
2024-12-05 14:00:00,78.67,78.71,78.45,78.67,513909.0,77.7655,77.805,77.548,77.7655,513909.0
2024-12-05 15:00:00,78.66,78.74,78.54,78.57,1172863.0,77.7556,77.8347,77.637,77.6666,1172863.0
2024-12-06 09:30:00,79.22,80.6,78.93,80.4,1358288.0,78.3092,79.6733,78.0225,79.4756,1358288.0
2024-12-06 10:00:00,80.4,81.11,80.24,81.06,1631624.0,79.4756,80.1774,79.3174,80.128,1631624.0
2024-12-06 11:00:00,81.06,81.18,80.08,80.09,1226259.0,80.128,80.2466,79.1593,79.1692,1226259.0
2024-12-06 12:00:00,80.09,80.19,79.69,79.94,856494.0,79.1692,79.268,78.7738,79.0209,856494.0
2024-12-06 13:00:00,79.94,80.15,79.85,79.96,455728.0,79.0209,79.2285,78.9319,79.0407,455728.0
2024-12-06 14:00:00,79.95,79.96,79.55,79.58,754425.0,79.0308,79.0407,78.6354,78.665,754425.0
2024-12-06 15:00:00,79.59,79.62,78.84,78.86,2064796.0,78.6749,78.7046,77.9335,77.9533,2064796.0
2024-12-09 09:30:00,79.44,79.45,78.31,78.72,1087965.0,78.5266,78.5365,77.4096,77.8149,1087965.0
2024-12-09 10:00:00,78.73,79.32,78.5,79.15,1240981.0,77.8248,78.408,77.5974,78.24,1240981.0
2024-12-09 11:00:00,79.16,79.34,78.3,78.59,1287365.0,78.2499,78.4278,77.3997,77.6864,1287365.0
2024-12-09 12:00:00,78.59,78.6,78.06,78.13,755200.0,77.6864,77.6963,77.1625,77.2317,755200.0
2024-12-09 13:00:00,78.12,78.26,77.96,78.16,581175.0,77.2218,77.3602,77.0637,77.2614,581175.0
2024-12-09 14:00:00,78.16,78.17,77.94,77.94,840685.0,77.2614,77.2712,77.0439,77.0439,840685.0
2024-12-09 15:00:00,77.95,78.0,77.52,77.65,2105177.0,77.0538,77.1032,76.6287,76.7572,2105177.0
2024-12-10 09:30:00,77.5,77.92,77.21,77.48,810039.0,76.6089,77.0241,76.3223,76.5892,810039.0
2024-12-10 10:00:00,77.49,77.91,77.29,77.9,816425.0,76.5991,77.0142,76.4014,77.0043,816425.0
2024-12-10 11:00:00,77.89,78.08,77.46,77.49,995427.0,76.9945,77.1823,76.5694,76.5991,995427.0
2024-12-10 12:00:00,77.49,77.68,77.36,77.37,607871.0,76.5991,76.7869,76.4706,76.4804,607871.0
2024-12-10 13:00:00,77.37,77.42,76.98,77.06,894583.0,76.4804,76.5299,76.0949,76.174,894583.0
2024-12-10 14:00:00,77.06,77.31,77.04,77.23,870339.0,76.174,76.4211,76.1542,76.3421,870339.0
2024-12-10 15:00:00,77.23,77.28,76.62,76.77,2259838.0,76.3421,76.3915,75.7391,75.8873,2259838.0
2024-12-11 09:30:00,76.79,77.68,76.31,77.6,922890.0,75.9071,76.7869,75.4326,76.7078,922890.0
2024-12-11 10:00:00,77.56,78.37,77.32,78.34,1053644.0,76.6683,77.4689,76.431,77.4393,1053644.0
2024-12-11 11:00:00,78.34,78.88,78.28,78.55,1016438.0,77.4393,77.9731,77.38,77.6469,1016438.0
2024-12-11 12:00:00,78.55,78.98,78.5,78.56,733352.0,77.6469,78.0719,77.5974,77.6568,733352.0
2024-12-11 13:00:00,78.57,78.72,78.26,78.32,581482.0,77.6666,77.8149,77.3602,77.4195,581482.0
2024-12-11 14:00:00,78.33,78.6,78.13,78.58,572003.0,77.4294,77.6963,77.2317,77.6765,572003.0
2024-12-11 15:00:00,78.58,78.98,78.34,78.83,1881301.0,77.6765,78.0719,77.4393,77.9237,1881301.0
2024-12-12 09:30:00,78.71,79.37,78.55,78.87,539794.0,77.805,78.4574,77.6469,77.9632,539794.0
2024-12-12 10:00:00,78.89,79.15,78.56,78.82,738569.0,77.983,78.24,77.6568,77.9138,738569.0
2024-12-12 11:00:00,78.81,78.83,78.5,78.54,490539.0,77.9039,77.9237,77.5974,77.637,490539.0
2024-12-12 12:00:00,78.54,78.72,78.4,78.62,383543.0,77.637,77.8149,77.4986,77.7161,383543.0
2024-12-12 13:00:00,78.62,78.65,78.29,78.31,424380.0,77.7161,77.7457,77.3899,77.4096,424380.0
2024-12-12 14:00:00,78.31,78.33,78.07,78.17,510510.0,77.4096,77.4294,77.1724,77.2712,510510.0
2024-12-12 15:00:00,78.17,78.32,77.85,77.98,1272788.0,77.2712,77.4195,76.9549,77.0834,1272788.0
2024-12-13 09:30:00,77.35,77.83,77.16,77.38,746244.0,76.4607,76.9352,76.2729,76.4903,746244.0
2024-12-13 10:00:00,77.38,77.5,77.02,77.47,949069.0,76.4903,76.6089,76.1345,76.5793,949069.0
2024-12-13 11:00:00,77.47,77.57,77.19,77.38,717875.0,76.5793,76.6781,76.3025,76.4903,717875.0
2024-12-13 12:00:00,77.37,77.38,76.91,76.95,588913.0,76.4804,76.4903,76.0257,76.0653,588913.0
2024-12-13 13:00:00,76.94,76.97,76.76,76.95,433674.0,76.0554,76.085,75.8775,76.0653,433674.0
2024-12-13 14:00:00,76.95,77.25,76.93,77.25,418994.0,76.0653,76.3618,76.0455,76.3618,418994.0
2024-12-13 15:00:00,77.26,77.47,77.13,77.25,1274451.0,76.3717,76.5793,76.2432,76.3618,1274451.0
2024-12-16 09:30:00,76.76,78.8,76.66,78.57,1171587.0,75.8775,77.894,75.7786,77.6666,1171587.0
2024-12-16 10:00:00,78.58,79.02,78.34,78.45,1239378.0,77.6765,78.1115,77.4393,77.548,1239378.0
2024-12-16 11:00:00,78.44,78.48,77.82,78.03,1068693.0,77.5381,77.5777,76.9253,77.1329,1068693.0
2024-12-16 12:00:00,78.03,78.2,77.72,77.95,787551.0,77.1329,77.3009,76.8264,77.0538,787551.0
2024-12-16 13:00:00,77.97,77.98,77.54,77.56,589036.0,77.0735,77.0834,76.6485,76.6683,589036.0
2024-12-16 14:00:00,77.57,77.65,77.22,77.52,700993.0,76.6781,76.7572,76.3322,76.6287,700993.0
2024-12-16 15:00:00,77.52,77.61,77.09,77.21,1383294.0,76.6287,76.7177,76.2037,76.3223,1383294.0
2024-12-17 09:30:00,77.36,78.15,77.25,78.02,1244573.0,76.4706,77.2515,76.3618,77.123,1244573.0
2024-12-17 10:00:00,78.02,78.54,77.91,77.97,980917.0,77.123,77.637,77.0142,77.0735,980917.0
2024-12-17 11:00:00,77.97,78.74,77.96,78.73,843430.0,77.0735,77.8347,77.0637,77.8248,843430.0
2024-12-17 12:00:00,78.73,78.77,78.36,78.42,618914.0,77.8248,77.8643,77.4591,77.5184,618914.0
2024-12-17 13:00:00,78.42,78.57,78.3,78.52,623046.0,77.5184,77.6666,77.3997,77.6172,623046.0
2024-12-17 14:00:00,78.52,78.57,78.07,78.14,766019.0,77.6172,77.6666,77.1724,77.2416,766019.0
2024-12-17 15:00:00,78.14,78.2,77.79,77.97,1387948.0,77.2416,77.3009,76.8956,77.0735,1387948.0
2024-12-18 09:30:00,77.98,78.55,77.35,78.48,766206.0,77.0834,77.6469,76.4607,77.5777,766206.0
2024-12-18 10:00:00,78.47,78.75,78.08,78.68,1018352.0,77.5678,77.8446,77.1823,77.7754,1018352.0
2024-12-18 11:00:00,78.69,79.0,78.56,78.96,802517.0,77.7853,78.0917,77.6568,78.0522,802517.0
2024-12-18 12:00:00,78.96,78.97,78.67,78.84,628138.0,78.0522,78.062,77.7655,77.9335,628138.0
2024-12-18 13:00:00,78.84,78.95,78.68,78.68,844019.0,77.9335,78.0423,77.7754,77.7754,844019.0
2024-12-18 14:00:00,78.68,78.68,77.6,77.77,1426932.0,77.7754,77.7754,76.7078,76.8758,1426932.0
2024-12-18 15:00:00,77.78,78.12,76.84,76.88,2101933.0,76.8857,77.2218,75.9565,75.9961,2101933.0
2024-12-19 09:30:00,76.94,77.94,76.7,77.44,1200137.0,76.0554,77.0439,75.8181,76.5496,1200137.0
2024-12-19 10:00:00,77.44,77.56,76.72,76.76,1507131.0,76.5496,76.6683,75.8379,75.8775,1507131.0
2024-12-19 11:00:00,76.76,77.15,76.43,76.9,1589277.0,75.8775,76.263,75.5512,76.0158,1589277.0
2024-12-19 12:00:00,76.9,77.04,76.74,76.87,1018233.0,76.0158,76.1542,75.8577,75.9862,1018233.0
2024-12-19 13:00:00,76.85,77.05,76.73,76.97,1047799.0,75.9664,76.1641,75.8478,76.085,1047799.0
2024-12-19 14:00:00,76.97,77.26,76.8,77.08,1366166.0,76.085,76.3717,75.917,76.1938,1366166.0
2024-12-19 15:00:00,77.08,77.36,76.92,77.1,3018690.0,76.1938,76.4706,76.0356,76.2135,3018690.0
2024-12-20 09:30:00,75.96,78.0,74.85,76.03,8404171.0,75.0867,77.1032,73.9894,75.1558,8404171.0
2024-12-20 10:00:00,76.03,77.08,75.09,76.14,4141443.0,75.1558,76.1938,74.2267,75.2646,4141443.0
2024-12-20 11:00:00,76.16,77.17,75.99,76.75,2680842.0,75.2844,76.2827,75.1163,75.8676,2680842.0
2024-12-20 12:00:00,76.75,77.35,76.61,76.8,1795239.0,75.8676,76.4607,75.7292,75.917,1795239.0
2024-12-20 13:00:00,76.79,77.01,76.26,76.34,1744391.0,75.9071,76.1246,75.3832,75.4623,1744391.0
2024-12-20 14:00:00,76.36,77.03,76.13,76.57,1521445.0,75.4821,76.1443,75.2547,75.6896,1521445.0
2024-12-20 15:00:00,76.57,77.22,76.16,76.97,5246166.0,75.6896,76.3322,75.2844,76.085,5246166.0
2024-12-23 09:30:00,76.33,78.41,76.3,77.37,1911803.0,75.4524,77.5085,75.4227,76.4804,1911803.0
2024-12-23 10:00:00,77.37,77.94,76.52,76.78,1181862.0,76.4804,77.0439,75.6402,75.8972,1181862.0
2024-12-23 11:00:00,76.78,76.87,76.26,76.38,906047.0,75.8972,75.9862,75.3832,75.5018,906047.0
2024-12-23 12:00:00,76.38,76.42,75.74,75.8,1003340.0,75.5018,75.5414,74.8692,74.9285,1003340.0
2024-12-23 13:00:00,75.8,76.24,75.79,75.99,931562.0,74.9285,75.3634,74.9186,75.1163,931562.0
2024-12-23 14:00:00,75.99,76.19,75.78,76.12,973283.0,75.1163,75.314,74.9087,75.2448,973283.0
2024-12-23 15:00:00,76.13,76.86,75.91,76.74,2015153.0,75.2547,75.9763,75.0372,75.8577,2015153.0
2024-12-24 09:30:00,76.75,77.11,76.51,76.56,595345.0,75.8676,76.2234,75.6303,75.6798,595345.0
2024-12-24 10:00:00,76.56,76.89,76.36,76.72,815478.0,75.6798,76.006,75.4821,75.8379,815478.0
2024-12-24 11:00:00,76.72,76.83,76.52,76.56,739463.0,75.8379,75.9466,75.6402,75.6798,739463.0
2024-12-24 12:00:00,76.55,76.77,76.5,76.73,999277.0,75.6699,75.8873,75.6204,75.8478,999277.0
2024-12-26 09:30:00,76.6,77.46,76.57,76.84,632801.0,75.7193,76.5694,75.6896,75.9565,632801.0
2024-12-26 10:00:00,76.83,77.0,76.54,77.0,660999.0,75.9466,76.1147,75.66,76.1147,660999.0
2024-12-26 11:00:00,77.0,77.01,76.73,76.81,477084.0,76.1147,76.1246,75.8478,75.9269,477084.0
2024-12-26 12:00:00,76.81,77.08,76.76,77.07,369161.0,75.9269,76.1938,75.8775,76.1839,369161.0
2024-12-26 13:00:00,77.08,77.17,77.0,77.12,399455.0,76.1938,76.2827,76.1147,76.2333,399455.0
2024-12-26 14:00:00,77.12,77.13,76.98,77.1,351337.0,76.2333,76.2432,76.0949,76.2135,351337.0
2024-12-26 15:00:00,77.09,77.15,76.87,76.93,968418.0,76.2037,76.263,75.9862,76.0455,968418.0
2024-12-27 09:30:00,76.52,76.93,76.39,76.9,425247.0,75.6402,76.0455,75.5117,76.0158,425247.0
2024-12-27 10:00:00,76.9,76.9,76.22,76.45,590651.0,76.0158,76.0158,75.3437,75.571,590651.0
2024-12-27 11:00:00,76.44,76.49,75.97,76.02,572943.0,75.5611,75.6106,75.0965,75.146,572943.0
2024-12-27 12:00:00,76.02,76.06,75.8,75.95,564061.0,75.146,75.1855,74.9285,75.0768,564061.0
2024-12-27 13:00:00,75.94,76.33,75.86,76.3,413137.0,75.0669,75.4524,74.9878,75.4227,413137.0
2024-12-27 14:00:00,76.29,76.45,76.18,76.41,435453.0,75.4129,75.571,75.3041,75.5315,435453.0
2024-12-27 15:00:00,76.41,76.65,76.19,76.42,1034685.0,75.5315,75.7687,75.314,75.5414,1034685.0
2024-12-30 09:30:00,75.6,75.77,74.88,74.99,973993.0,74.7308,74.8988,74.0191,74.1278,973993.0
2024-12-30 10:00:00,75.0,75.12,74.55,74.78,970121.0,74.1377,74.2563,73.6929,73.9202,970121.0
2024-12-30 11:00:00,74.79,75.06,74.69,74.91,671481.0,73.9301,74.197,73.8313,74.0487,671481.0
2024-12-30 12:00:00,74.89,75.31,74.85,75.26,589796.0,74.029,74.4441,73.9894,74.3947,589796.0
2024-12-30 13:00:00,75.25,75.34,75.0,75.3,550581.0,74.3848,74.4738,74.1377,74.4342,550581.0
2024-12-30 14:00:00,75.29,75.35,75.03,75.16,683693.0,74.4244,74.4837,74.1673,74.2958,683693.0
2024-12-30 15:00:00,75.16,75.24,74.68,74.68,1400606.0,74.2958,74.3749,73.8214,73.8214,1400606.0
2024-12-31 09:30:00,74.9,75.9,74.78,75.8,797353.0,74.0388,75.0273,73.9202,74.9285,797353.0
2024-12-31 10:00:00,75.8,76.39,75.59,76.16,941824.0,74.9285,75.5117,74.7209,75.2844,941824.0
2024-12-31 11:00:00,76.16,76.16,75.47,75.53,705295.0,75.2844,75.2844,74.6023,74.6616,705295.0
2024-12-31 12:00:00,75.52,75.82,75.44,75.81,596449.0,74.6517,74.9483,74.5726,74.9384,596449.0
2024-12-31 13:00:00,75.81,75.92,75.5,75.72,486225.0,74.9384,75.0471,74.6319,74.8494,486225.0
2024-12-31 14:00:00,75.72,75.75,75.46,75.67,495508.0,74.8494,74.8791,74.5924,74.8,495508.0
2024-12-31 15:00:00,75.67,75.89,75.6,75.69,1338024.0,74.8,75.0175,74.7308,74.8198,1338024.0
2025-01-02 09:30:00,76.25,76.69,75.6,75.76,816245.0,75.3733,75.8083,74.7308,74.889,816245.0
2025-01-02 10:00:00,75.74,75.8,74.95,75.0,901026.0,74.8692,74.9285,74.0883,74.1377,901026.0
2025-01-02 11:00:00,75.0,75.01,74.2,74.37,1105340.0,74.1377,74.1476,73.3469,73.5149,1105340.0
2025-01-02 12:00:00,74.37,74.52,73.51,73.7,1067758.0,73.5149,73.6632,72.6648,72.8526,1067758.0
2025-01-02 13:00:00,73.7,73.82,73.24,73.41,864609.0,72.8526,72.9713,72.3979,72.566,864609.0
2025-01-02 14:00:00,73.4,73.61,73.29,73.33,853677.0,72.5561,72.7637,72.4474,72.4869,853677.0
2025-01-02 15:00:00,73.31,73.83,73.31,73.67,1691407.0,72.4671,72.9811,72.4671,72.823,1691407.0
2025-01-03 09:30:00,73.92,74.19,73.13,73.25,876293.0,73.0701,73.337,72.2892,72.4078,876293.0
2025-01-03 10:00:00,73.27,73.59,73.17,73.35,1078323.0,72.4276,72.7439,72.3287,72.5067,1078323.0
2025-01-03 11:00:00,73.34,73.43,73.01,73.24,915040.0,72.4968,72.5857,72.1706,72.3979,915040.0
2025-01-03 12:00:00,73.24,73.42,73.13,73.22,538555.0,72.3979,72.5759,72.2892,72.3782,538555.0
2025-01-03 13:00:00,73.22,73.48,73.14,73.45,623637.0,72.3782,72.6352,72.2991,72.6055,623637.0
2025-01-03 14:00:00,73.45,73.53,73.35,73.45,550942.0,72.6055,72.6846,72.5067,72.6055,550942.0
2025-01-03 15:00:00,73.44,73.65,73.28,73.32,1585557.0,72.5956,72.8032,72.4375,72.477,1585557.0
2025-01-06 09:30:00,73.75,74.32,73.1,73.23,1270491.0,72.9021,73.4655,72.2595,72.388,1270491.0
2025-01-06 10:00:00,73.23,73.27,72.65,72.78,2014598.0,72.388,72.4276,71.8147,71.9432,2014598.0
2025-01-06 11:00:00,72.78,73.02,72.61,72.93,1301893.0,71.9432,72.1805,71.7752,72.0915,1301893.0
2025-01-06 12:00:00,72.93,72.97,72.51,72.63,975309.0,72.0915,72.131,71.6763,71.7949,975309.0
2025-01-06 13:00:00,72.62,72.71,72.33,72.45,1106799.0,71.7851,71.874,71.4984,71.617,1106799.0
2025-01-06 14:00:00,72.44,72.62,72.3,72.41,897639.0,71.6071,71.7851,71.4687,71.5775,897639.0
2025-01-06 15:00:00,72.41,72.42,71.97,72.01,2396408.0,71.5775,71.5874,71.1425,71.1821,2396408.0
2025-01-07 09:30:00,72.4,73.33,72.25,73.18,1532787.0,71.5676,72.4869,71.4193,72.3386,1532787.0
2025-01-07 10:00:00,73.17,73.44,72.9,73.01,1213708.0,72.3287,72.5956,72.0618,72.1706,1213708.0
2025-01-07 11:00:00,73.01,73.03,72.08,72.1,1017852.0,72.1706,72.1903,71.2513,71.271,1017852.0
2025-01-07 12:00:00,72.1,72.34,72.02,72.11,679869.0,71.271,71.5083,71.192,71.2809,679869.0
2025-01-07 13:00:00,72.12,72.22,72.01,72.07,638304.0,71.2908,71.3897,71.1821,71.2414,638304.0
2025-01-07 14:00:00,72.07,72.47,72.04,72.41,579268.0,71.2414,71.6368,71.2117,71.5775,579268.0
2025-01-07 15:00:00,72.41,72.41,71.98,72.11,1241385.0,71.5775,71.5775,71.1524,71.2809,1241385.0
2025-01-08 09:30:00,71.56,71.82,71.26,71.26,975631.0,70.7372,70.9943,70.4407,70.4407,975631.0
2025-01-08 10:00:00,71.26,71.82,71.25,71.63,1759373.0,70.4407,70.9943,70.4308,70.8064,1759373.0
2025-01-08 11:00:00,71.63,71.74,71.25,71.31,1200941.0,70.8064,70.9152,70.4308,70.4901,1200941.0
2025-01-08 12:00:00,71.3,71.36,71.02,71.03,1129910.0,70.4802,70.5395,70.2034,70.2133,1129910.0
2025-01-08 13:00:00,71.03,71.3,71.01,71.2,979345.0,70.2133,70.4802,70.1936,70.3814,979345.0
2025-01-08 14:00:00,71.19,71.38,71.08,71.25,553410.0,70.3715,70.5593,70.2628,70.4308,553410.0
2025-01-08 15:00:00,71.25,71.37,71.13,71.26,1308542.0,70.4308,70.5494,70.3122,70.4407,1308542.0
2025-01-10 09:30:00,71.85,72.37,71.56,72.37,1790745.0,71.0239,71.5379,70.7372,71.5379,1790745.0
2025-01-10 10:00:00,72.36,72.37,71.35,71.88,1788101.0,71.528,71.5379,70.5297,71.0536,1788101.0
2025-01-10 11:00:00,71.87,72.15,71.67,72.1,1304503.0,71.0437,71.3205,70.846,71.271,1304503.0
2025-01-10 12:00:00,72.1,72.39,72.04,72.12,1272199.0,71.271,71.5577,71.2117,71.2908,1272199.0
2025-01-10 13:00:00,72.12,72.35,71.93,72.29,882703.0,71.2908,71.5182,71.103,71.4588,882703.0
2025-01-10 14:00:00,72.29,72.3,71.69,71.69,880113.0,71.4588,71.4687,70.8657,70.8657,880113.0
2025-01-10 15:00:00,71.7,71.7,71.09,71.2,2272290.0,70.8756,70.8756,70.2726,70.3814,2272290.0
2025-01-13 09:30:00,71.17,71.64,70.78,71.39,1133897.0,70.3517,70.8163,69.9662,70.5692,1133897.0
2025-01-13 10:00:00,71.4,72.09,71.34,72.01,1554113.0,70.5791,71.2611,70.5198,71.1821,1554113.0
2025-01-13 11:00:00,72.01,72.6,71.93,72.13,1265791.0,71.1821,71.7653,71.103,71.3007,1265791.0
2025-01-13 12:00:00,72.14,72.3,71.97,72.12,833316.0,71.3106,71.4687,71.1425,71.2908,833316.0
2025-01-13 13:00:00,72.12,72.12,71.9,72.08,718800.0,71.2908,71.2908,71.0733,71.2513,718800.0
2025-01-13 14:00:00,72.08,72.58,71.96,72.49,1765959.0,71.2513,71.7455,71.1326,71.6565,1765959.0
2025-01-13 15:00:00,72.48,72.54,72.05,72.08,1575968.0,71.6467,71.706,71.2216,71.2513,1575968.0
2025-01-14 09:30:00,72.07,72.22,71.27,71.32,854362.0,71.2414,71.3897,70.4506,70.5,854362.0
2025-01-14 10:00:00,71.31,71.54,70.99,71.1,1311364.0,70.4901,70.7175,70.1738,70.2825,1311364.0
2025-01-14 11:00:00,71.1,71.14,70.69,70.7,1052502.0,70.2825,70.3221,69.8772,69.8871,1052502.0
2025-01-14 12:00:00,70.7,70.9,70.62,70.86,862528.0,69.8871,70.0848,69.808,70.0453,862528.0
2025-01-14 13:00:00,70.86,71.0,70.82,70.98,580257.0,70.0453,70.1837,70.0057,70.1639,580257.0
2025-01-14 14:00:00,70.98,70.98,70.73,70.73,635445.0,70.1639,70.1639,69.9168,69.9168,635445.0
2025-01-14 15:00:00,70.74,71.22,70.53,71.19,2213427.0,69.9267,70.4011,69.7191,70.3715,2213427.0
2025-01-15 09:30:00,71.99,72.25,71.53,71.61,982565.0,71.1623,71.4193,70.7076,70.7867,982565.0
2025-01-15 10:00:00,71.62,71.72,71.17,71.26,957080.0,70.7966,70.8954,70.3517,70.4407,957080.0
2025-01-15 11:00:00,71.27,71.47,70.84,70.86,812973.0,70.4506,70.6483,70.0255,70.0453,812973.0
2025-01-15 12:00:00,70.86,71.23,70.85,71.04,591337.0,70.0453,70.411,70.0354,70.2232,591337.0
2025-01-15 13:00:00,71.04,71.3,71.01,71.25,641707.0,70.2232,70.4802,70.1936,70.4308,641707.0
2025-01-15 14:00:00,71.25,71.31,71.14,71.25,483529.0,70.4308,70.4901,70.3221,70.4308,483529.0
2025-01-15 15:00:00,71.25,71.3,70.98,71.07,1493923.0,70.4308,70.4802,70.1639,70.2529,1493923.0
2025-01-16 09:30:00,70.9,71.06,70.54,70.54,953618.0,70.0848,70.243,69.729,69.729,953618.0
2025-01-16 10:00:00,70.55,70.76,70.31,70.61,1292978.0,69.7389,69.9464,69.5016,69.7982,1292978.0
2025-01-16 11:00:00,70.62,70.67,70.44,70.61,891335.0,69.808,69.8575,69.6301,69.7982,891335.0
2025-01-16 12:00:00,70.61,70.85,70.57,70.78,801289.0,69.7982,70.0354,69.7586,69.9662,801289.0
2025-01-16 13:00:00,70.78,71.01,70.73,70.87,795440.0,69.9662,70.1936,69.9168,70.0552,795440.0
2025-01-16 14:00:00,70.87,71.06,70.81,70.93,652981.0,70.0552,70.243,69.9959,70.1145,652981.0
2025-01-16 15:00:00,70.93,71.23,70.72,71.09,1598704.0,70.1145,70.411,69.9069,70.2726,1598704.0
2025-01-17 09:30:00,71.43,71.52,71.01,71.29,1570023.0,70.6087,70.6977,70.1936,70.4703,1570023.0
2025-01-17 10:00:00,71.29,71.4,71.15,71.31,792487.0,70.4703,70.5791,70.332,70.4901,792487.0
2025-01-17 11:00:00,71.32,71.33,71.11,71.12,727706.0,70.5,70.5099,70.2924,70.3023,727706.0
2025-01-17 12:00:00,71.12,71.28,71.08,71.11,541939.0,70.3023,70.4605,70.2628,70.2924,541939.0
2025-01-17 13:00:00,71.11,71.22,71.05,71.18,515691.0,70.2924,70.4011,70.2331,70.3616,515691.0
2025-01-17 14:00:00,71.17,71.33,71.12,71.15,577416.0,70.3517,70.5099,70.3023,70.332,577416.0
2025-01-17 15:00:00,71.14,71.21,70.84,70.84,1356354.0,70.3221,70.3913,70.0255,70.0255,1356354.0
2025-01-21 09:30:00,71.3,72.24,71.14,71.63,1575202.0,70.4802,71.4094,70.3221,70.8064,1575202.0
2025-01-21 10:00:00,71.64,72.15,71.56,72.06,974016.0,70.8163,71.3205,70.7372,71.2315,974016.0
2025-01-21 11:00:00,72.05,73.0,71.99,72.67,1714665.0,71.2216,72.1607,71.1623,71.8345,1714665.0
2025-01-21 12:00:00,72.66,72.84,72.46,72.75,755443.0,71.8246,72.0025,71.6269,71.9136,755443.0
2025-01-21 13:00:00,72.75,72.81,72.59,72.7,494993.0,71.9136,71.9729,71.7554,71.8641,494993.0
2025-01-21 14:00:00,72.7,72.97,72.57,72.94,761728.0,71.8641,72.131,71.7356,72.1014,761728.0
2025-01-21 15:00:00,72.94,73.27,72.83,73.18,1609210.0,72.1014,72.4276,71.9926,72.3386,1609210.0
2025-01-22 09:30:00,73.38,73.73,73.01,73.56,935606.0,72.5363,72.8823,72.1706,72.7142,935606.0
2025-01-22 10:00:00,73.55,74.28,73.54,74.15,1428013.0,72.7044,73.426,72.6945,73.2975,1428013.0
2025-01-22 11:00:00,74.15,74.63,74.05,74.45,1462078.0,73.2975,73.7719,73.1986,73.594,1462078.0
2025-01-22 12:00:00,74.45,74.7,74.21,74.29,837983.0,73.594,73.8411,73.3568,73.4359,837983.0
2025-01-22 13:00:00,74.28,74.3,73.87,74.05,893131.0,73.426,73.4457,73.0207,73.1986,893131.0
2025-01-22 14:00:00,74.06,74.08,73.62,73.65,941557.0,73.2085,73.2283,72.7736,72.8032,941557.0
2025-01-22 15:00:00,73.65,74.11,73.62,74.01,2165066.0,72.8032,73.2579,72.7736,73.1591,2165066.0
2025-01-23 09:30:00,73.34,73.5,72.37,72.81,1200055.0,72.4968,72.6549,71.5379,71.9729,1200055.0
2025-01-23 10:00:00,72.82,73.07,72.66,72.81,950848.0,71.9828,72.2299,71.8246,71.9729,950848.0
2025-01-23 11:00:00,72.8,73.35,72.72,73.33,885677.0,71.963,72.5067,71.8839,72.4869,885677.0
2025-01-23 12:00:00,73.34,73.78,73.3,73.72,576176.0,72.4968,72.9317,72.4572,72.8724,576176.0
2025-01-23 13:00:00,73.73,74.12,73.69,74.03,650361.0,72.8823,73.2678,72.8428,73.1788,650361.0
2025-01-23 14:00:00,74.03,74.11,73.73,74.01,949822.0,73.1788,73.2579,72.8823,73.1591,949822.0
2025-01-23 15:00:00,74.01,74.5,73.86,74.29,2204020.0,73.1591,73.6434,73.0108,73.4359,2204020.0
2025-01-24 09:30:00,74.07,74.25,73.4,73.51,872006.0,73.2184,73.3963,72.5561,72.6648,872006.0
2025-01-24 10:00:00,73.51,74.19,73.42,74.11,979720.0,72.6648,73.337,72.5759,73.2579,979720.0
2025-01-24 11:00:00,74.11,74.11,73.68,73.68,585937.0,73.2579,73.2579,72.8329,72.8329,585937.0
2025-01-24 12:00:00,73.68,73.95,73.58,73.89,444912.0,72.8329,73.0998,72.734,73.0405,444912.0
2025-01-24 13:00:00,73.91,74.0,73.65,73.68,429304.0,73.0602,73.1492,72.8032,72.8329,429304.0
2025-01-24 14:00:00,73.69,73.69,73.31,73.36,576923.0,72.8428,72.8428,72.4671,72.5165,576923.0
2025-01-24 15:00:00,73.37,73.68,73.25,73.57,1307652.0,72.5264,72.8329,72.4078,72.7241,1307652.0
2025-01-27 09:30:00,73.44,74.31,73.42,74.17,945929.0,72.5956,73.4556,72.5759,73.3172,945929.0
2025-01-27 10:00:00,74.16,75.57,73.99,75.44,1802648.0,73.3073,74.7011,73.1393,74.5726,1802648.0
2025-01-27 11:00:00,75.44,75.74,75.13,75.58,1282436.0,74.5726,74.8692,74.2662,74.711,1282436.0
2025-01-27 12:00:00,75.58,75.85,75.44,75.72,942481.0,74.711,74.9779,74.5726,74.8494,942481.0
2025-01-27 13:00:00,75.73,75.73,75.28,75.45,623505.0,74.8593,74.8593,74.4145,74.5825,623505.0
2025-01-27 14:00:00,75.46,75.63,75.38,75.43,594359.0,74.5924,74.7604,74.5133,74.5627,594359.0
2025-01-27 15:00:00,75.43,75.77,75.38,75.58,1614766.0,74.5627,74.8988,74.5133,74.711,1614766.0
2025-01-28 09:30:00,75.33,75.5,74.9,75.02,591149.0,74.4639,74.6319,74.0388,74.1575,591149.0
2025-01-28 10:00:00,75.0,75.56,74.91,75.5,724338.0,74.1377,74.6913,74.0487,74.6319,724338.0
2025-01-28 11:00:00,75.5,75.6,74.78,74.81,1158641.0,74.6319,74.7308,73.9202,73.9499,1158641.0
2025-01-28 12:00:00,74.81,74.82,74.16,74.57,655963.0,73.9499,73.9598,73.3073,73.7126,655963.0
2025-01-28 13:00:00,74.56,74.8,74.47,74.65,503827.0,73.7027,73.94,73.6138,73.7917,503827.0
2025-01-28 14:00:00,74.64,74.69,74.35,74.49,488798.0,73.7818,73.8313,73.4952,73.6336,488798.0
2025-01-28 15:00:00,74.49,74.67,74.34,74.37,990948.0,73.6336,73.8115,73.4853,73.5149,990948.0
2025-01-29 09:30:00,74.45,75.1,74.39,74.44,528453.0,73.594,74.2365,73.5347,73.5841,528453.0
2025-01-29 10:00:00,74.45,75.5,74.32,75.5,796059.0,73.594,74.6319,73.4655,74.6319,796059.0
2025-01-29 11:00:00,75.49,76.35,75.47,76.13,1614713.0,74.6221,75.4722,74.6023,75.2547,1614713.0
2025-01-29 12:00:00,76.13,76.59,76.11,76.51,761546.0,75.2547,75.7094,75.2349,75.6303,761546.0
2025-01-29 13:00:00,76.5,76.69,76.34,76.55,730008.0,75.6204,75.8083,75.4623,75.6699,730008.0
2025-01-29 14:00:00,76.53,77.12,76.25,76.96,1330540.0,75.6501,76.2333,75.3733,76.0752,1330540.0
2025-01-29 15:00:00,76.96,76.98,76.53,76.59,2472655.0,76.0752,76.0949,75.6501,75.7094,2472655.0
2025-01-30 09:30:00,76.85,77.49,76.85,77.38,629542.0,75.9664,76.5991,75.9664,76.4903,629542.0
2025-01-30 10:00:00,77.38,77.9,77.19,77.67,1271233.0,76.4903,77.0043,76.3025,76.777,1271233.0
2025-01-30 11:00:00,77.66,78.07,77.48,77.99,761144.0,76.7671,77.1724,76.5892,77.0933,761144.0
2025-01-30 12:00:00,77.99,78.45,77.87,78.32,861509.0,77.0933,77.548,76.9747,77.4195,861509.0
2025-01-30 13:00:00,78.33,78.72,78.15,78.47,787868.0,77.4294,77.8149,77.2515,77.5678,787868.0
2025-01-30 14:00:00,78.48,78.5,78.25,78.38,654486.0,77.5777,77.5974,77.3503,77.4788,654486.0
2025-01-30 15:00:00,78.39,78.77,77.96,78.32,2046360.0,77.4887,77.8643,77.0637,77.4195,2046360.0
2025-01-31 09:30:00,78.11,78.74,77.85,78.62,904306.0,77.2119,77.8347,76.9549,77.7161,904306.0
2025-01-31 10:00:00,78.6,78.87,78.24,78.32,839107.0,77.6963,77.9632,77.3404,77.4195,839107.0
2025-01-31 11:00:00,78.32,78.38,77.88,78.2,821739.0,77.4195,77.4788,76.9846,77.3009,821739.0
2025-01-31 12:00:00,78.2,78.54,77.92,78.35,594677.0,77.3009,77.637,77.0241,77.4492,594677.0
2025-01-31 13:00:00,78.35,78.53,77.73,77.75,931142.0,77.4492,77.6271,76.8363,76.8561,931142.0
2025-01-31 14:00:00,77.76,77.82,77.12,77.14,1002800.0,76.866,76.9253,76.2333,76.2531,1002800.0
2025-01-31 15:00:00,77.15,77.19,76.76,76.87,2729781.0,76.263,76.3025,75.8775,75.9862,2729781.0
2025-02-03 09:30:00,74.9,75.15,73.87,73.98,1735001.0,74.0388,74.286,73.0207,73.1294,1735001.0
2025-02-03 10:00:00,73.98,75.24,73.22,75.21,2067594.0,73.1294,74.3749,72.3782,74.3453,2067594.0
2025-02-03 11:00:00,75.2,75.53,74.78,75.29,1141844.0,74.3354,74.6616,73.9202,74.4244,1141844.0
2025-02-03 12:00:00,75.3,75.75,75.19,75.57,1104367.0,74.4342,74.8791,74.3255,74.7011,1104367.0
2025-02-03 13:00:00,75.54,76.19,75.36,76.15,1093918.0,74.6715,75.314,74.4936,75.2745,1093918.0
2025-02-03 14:00:00,76.16,76.69,76.15,76.43,1423758.0,75.2844,75.8083,75.2745,75.5512,1423758.0
2025-02-03 15:00:00,76.43,76.64,76.19,76.59,2865936.0,75.5512,75.7588,75.314,75.7094,2865936.0
2025-02-04 09:30:00,77.55,78.16,77.16,77.58,1348652.0,76.6584,77.2614,76.2729,76.688,1348652.0
2025-02-04 10:00:00,77.56,77.71,76.58,76.78,963350.0,76.6683,76.8165,75.6995,75.8972,963350.0
2025-02-04 11:00:00,76.78,77.01,76.53,76.61,447296.0,75.8972,76.1246,75.6501,75.7292,447296.0
2025-02-04 12:00:00,76.61,76.88,76.04,76.57,1197951.0,75.7292,75.9961,75.1657,75.6896,1197951.0
2025-02-04 13:00:00,76.56,76.8,76.43,76.79,544955.0,75.6798,75.917,75.5512,75.9071,544955.0
2025-02-04 14:00:00,76.8,76.92,76.57,76.64,599781.0,75.917,76.0356,75.6896,75.7588,599781.0
2025-02-04 15:00:00,76.63,76.89,76.47,76.72,1438470.0,75.7489,76.006,75.5908,75.8379,1438470.0
2025-02-05 09:30:00,76.3,76.79,75.14,75.25,772707.0,75.4227,75.9071,74.2761,74.3848,772707.0
2025-02-05 10:00:00,75.27,75.85,74.88,75.12,911133.0,74.4046,74.9779,74.0191,74.2563,911133.0
2025-02-05 11:00:00,75.13,75.3,74.72,74.99,940130.0,74.2662,74.4342,73.8609,74.1278,940130.0
2025-02-05 12:00:00,74.98,74.99,74.6,74.62,687716.0,74.1179,74.1278,73.7423,73.7621,687716.0
2025-02-05 13:00:00,74.61,74.94,74.47,74.73,595823.0,73.7522,74.0784,73.6138,73.8708,595823.0
2025-02-05 14:00:00,74.74,75.03,74.48,74.52,629466.0,73.8807,74.1673,73.6237,73.6632,629466.0
2025-02-05 15:00:00,74.52,74.73,74.4,74.58,1663229.0,73.6632,73.8708,73.5446,73.7225,1663229.0
2025-02-06 09:30:00,75.24,75.4,74.44,74.54,765716.0,74.3749,74.5331,73.5841,73.683,765716.0
2025-02-06 10:00:00,74.54,74.97,74.49,74.5,643712.0,73.683,74.108,73.6336,73.6434,643712.0
2025-02-06 11:00:00,74.5,74.62,74.02,74.25,737327.0,73.6434,73.7621,73.169,73.3963,737327.0
2025-02-06 12:00:00,74.22,74.53,74.14,74.32,736657.0,73.3667,73.6731,73.2876,73.4655,736657.0
2025-02-06 13:00:00,74.31,74.32,72.71,72.75,2681003.0,73.4556,73.4655,71.874,71.9136,2681003.0
2025-02-06 14:00:00,72.75,72.83,71.96,72.03,2269774.0,71.9136,71.9926,71.1326,71.2018,2269774.0
2025-02-06 15:00:00,72.03,72.26,71.63,71.73,3304944.0,71.2018,71.4292,70.8064,70.9053,3304944.0
2025-02-07 09:30:00,70.56,70.81,69.41,69.95,4352233.0,69.7487,69.9959,68.612,69.1458,4352233.0
2025-02-07 10:00:00,69.95,70.35,69.33,70.2,3495981.0,69.1458,69.5412,68.5329,69.3929,3495981.0
2025-02-07 11:00:00,70.2,70.44,69.98,70.06,1507053.0,69.3929,69.6301,69.1754,69.2545,1507053.0
2025-02-07 12:00:00,70.07,70.31,69.78,69.85,1414000.0,69.2644,69.5016,68.9777,69.0469,1414000.0
2025-02-07 13:00:00,69.84,70.08,69.65,69.76,1220592.0,69.037,69.2743,68.8492,68.9579,1220592.0
2025-02-07 14:00:00,69.76,69.95,69.44,69.46,1553771.0,68.9579,69.1458,68.6416,68.6614,1553771.0
2025-02-07 15:00:00,69.45,69.53,68.62,68.69,5142565.0,68.6515,68.7306,67.831,67.9002,5142565.0
2025-02-10 09:30:00,69.36,70.29,69.12,70.18,2114886.0,68.5625,69.4818,68.3253,69.3731,2114886.0
2025-02-10 10:00:00,70.19,70.92,70.12,70.4,2022073.0,69.383,70.1046,69.3138,69.5906,2022073.0
2025-02-10 11:00:00,70.39,70.73,70.28,70.41,1111720.0,69.5807,69.9168,69.472,69.6005,1111720.0
2025-02-10 12:00:00,70.41,70.58,70.1,70.54,903705.0,69.6005,69.7685,69.294,69.729,903705.0
2025-02-10 13:00:00,70.5,70.73,70.45,70.5,844148.0,69.6894,69.9168,69.64,69.6894,844148.0
2025-02-10 14:00:00,70.5,70.86,70.43,70.63,1203646.0,69.6894,70.0453,69.6202,69.8179,1203646.0
2025-02-10 15:00:00,70.63,70.95,70.42,70.94,2694254.0,69.8179,70.1343,69.6103,70.1244,2694254.0
2025-02-11 09:30:00,70.57,71.99,70.51,71.68,1572411.0,69.7586,71.1623,69.6993,70.8559,1572411.0
2025-02-11 10:00:00,71.72,71.72,71.01,71.48,947362.0,70.8954,70.8954,70.1936,70.6582,947362.0
2025-02-11 11:00:00,71.47,71.77,71.27,71.48,685102.0,70.6483,70.9448,70.4506,70.6582,685102.0
2025-02-11 12:00:00,71.48,71.64,71.33,71.42,518197.0,70.6582,70.8163,70.5099,70.5989,518197.0
2025-02-11 13:00:00,71.42,71.44,71.12,71.32,641794.0,70.5989,70.6186,70.3023,70.5,641794.0
2025-02-11 14:00:00,71.33,71.39,71.15,71.17,571877.0,70.5099,70.5692,70.332,70.3517,571877.0
2025-02-11 15:00:00,71.16,71.47,71.04,71.34,1192546.0,70.3418,70.6483,70.2232,70.5198,1192546.0
2025-02-12 09:30:00,70.6,70.86,70.33,70.83,723588.0,69.7883,70.0453,69.5214,70.0156,723588.0
2025-02-12 10:00:00,70.83,71.59,70.58,71.35,875971.0,70.0156,70.7669,69.7685,70.5297,875971.0
2025-02-12 11:00:00,71.35,71.92,71.22,71.9,707477.0,70.5297,71.0931,70.4011,71.0733,707477.0
2025-02-12 12:00:00,71.89,72.11,71.7,71.95,753482.0,71.0634,71.2809,70.8756,71.1228,753482.0
2025-02-12 13:00:00,71.96,72.18,71.79,72.13,655167.0,71.1326,71.3501,70.9646,71.3007,655167.0
2025-02-12 14:00:00,72.13,72.45,72.06,72.38,1017148.0,71.3007,71.617,71.2315,71.5478,1017148.0
2025-02-12 15:00:00,72.39,72.45,71.8,72.26,1631037.0,71.5577,71.617,70.9745,71.4292,1631037.0
2025-02-13 09:30:00,72.45,73.05,71.87,71.92,707704.0,71.617,72.2101,71.0437,71.0931,707704.0
2025-02-13 10:00:00,71.94,72.6,71.63,72.56,924861.0,71.1129,71.7653,70.8064,71.7257,924861.0
2025-02-13 11:00:00,72.56,72.89,72.44,72.6,663688.0,71.7257,72.0519,71.6071,71.7653,663688.0
2025-02-13 12:00:00,72.6,72.88,72.55,72.82,466898.0,71.7653,72.0421,71.7159,71.9828,466898.0
2025-02-13 13:00:00,72.81,73.02,72.79,73.0,542774.0,71.9729,72.1805,71.9531,72.1607,542774.0
2025-02-13 14:00:00,72.99,73.6,72.95,73.38,1083125.0,72.1508,72.7538,72.1113,72.5363,1083125.0
2025-02-13 15:00:00,73.38,73.58,73.17,73.22,1846799.0,72.5363,72.734,72.3287,72.3782,1846799.0
2025-02-14 09:30:00,73.17,73.17,72.42,72.52,945598.0,72.3287,72.3287,71.5874,71.6862,945598.0
2025-02-14 10:00:00,72.53,73.0,72.34,72.98,865183.0,71.6961,72.1607,71.5083,72.1409,865183.0
2025-02-14 11:00:00,72.97,73.23,72.91,73.23,646999.0,72.131,72.388,72.0717,72.388,646999.0
2025-02-14 12:00:00,73.23,73.23,72.91,73.1,543014.0,72.388,72.388,72.0717,72.2595,543014.0
2025-02-14 13:00:00,73.1,73.5,73.1,73.17,540496.0,72.2595,72.6549,72.2595,72.3287,540496.0
2025-02-14 14:00:00,73.16,73.4,73.14,73.26,657755.0,72.3188,72.5561,72.2991,72.4177,657755.0
2025-02-14 15:00:00,73.25,73.38,72.95,73.03,1474915.0,72.4078,72.5363,72.1113,72.1903,1474915.0
2025-02-18 09:30:00,74.54,75.47,74.5,75.05,2171751.0,73.683,74.6023,73.6434,74.1871,2171751.0
2025-02-18 10:00:00,75.07,75.96,74.75,75.77,3738761.0,74.2069,75.0867,73.8906,74.8988,3738761.0
2025-02-18 11:00:00,75.76,76.53,75.53,76.13,2459259.0,74.889,75.6501,74.6616,75.2547,2459259.0
2025-02-18 12:00:00,76.12,76.39,75.74,76.26,1463160.0,75.2448,75.5117,74.8692,75.3832,1463160.0
2025-02-18 13:00:00,76.28,76.63,75.98,76.36,1772083.0,75.403,75.7489,75.1064,75.4821,1772083.0
2025-02-18 14:00:00,76.37,77.14,76.35,77.02,2042689.0,75.4919,76.2531,75.4722,76.1345,2042689.0
2025-02-18 15:00:00,77.01,77.68,76.95,77.59,3015648.0,76.1246,76.7869,76.0653,76.6979,3015648.0
2025-02-19 09:30:00,76.82,77.67,76.81,77.06,1353930.0,75.9368,76.777,75.9269,76.174,1353930.0
2025-02-19 10:00:00,77.09,77.68,76.58,76.83,2118632.0,76.2037,76.7869,75.6995,75.9466,2118632.0
2025-02-19 11:00:00,76.8,76.82,76.09,76.48,1445119.0,75.917,75.9368,75.2152,75.6007,1445119.0
2025-02-19 12:00:00,76.48,76.55,76.31,76.41,809963.0,75.6007,75.6699,75.4326,75.5315,809963.0
2025-02-19 13:00:00,76.41,76.6,76.13,76.35,1175489.0,75.5315,75.7193,75.2547,75.4722,1175489.0
2025-02-19 14:00:00,76.36,76.69,76.3,76.45,888269.0,75.4821,75.8083,75.4227,75.571,888269.0
2025-02-19 15:00:00,76.45,76.97,76.34,76.77,2057171.0,75.571,76.085,75.4623,75.8873,2057171.0
2025-02-20 09:30:00,76.91,77.13,76.55,76.82,732569.0,76.0257,76.2432,75.6699,75.9368,732569.0
2025-02-20 10:00:00,76.8,77.18,76.54,76.91,813488.0,75.917,76.2926,75.66,76.0257,813488.0
2025-02-20 11:00:00,76.91,77.12,76.43,76.47,1002333.0,76.0257,76.2333,75.5512,75.5908,1002333.0
2025-02-20 12:00:00,76.47,76.58,76.34,76.46,531130.0,75.5908,75.6995,75.4623,75.5809,531130.0
2025-02-20 13:00:00,76.46,76.95,76.43,76.88,540347.0,75.5809,76.0653,75.5512,75.9961,540347.0
2025-02-20 14:00:00,76.87,77.05,76.71,77.03,551927.0,75.9862,76.1641,75.828,76.1443,551927.0
2025-02-20 15:00:00,77.03,77.27,76.94,77.24,1521677.0,76.1443,76.3816,76.0554,76.3519,1521677.0
2025-02-21 09:30:00,77.4,77.99,77.28,77.6,888776.0,76.5101,77.0933,76.3915,76.7078,888776.0
2025-02-21 10:00:00,77.54,77.58,76.9,77.25,911145.0,76.6485,76.688,76.0158,76.3618,911145.0
2025-02-21 11:00:00,77.24,77.3,76.88,77.09,821883.0,76.3519,76.4112,75.9961,76.2037,821883.0
2025-02-21 12:00:00,77.09,77.24,76.86,77.01,1016260.0,76.2037,76.3519,75.9763,76.1246,1016260.0
2025-02-21 13:00:00,76.99,77.03,76.03,76.03,1149161.0,76.1048,76.1443,75.1558,75.1558,1149161.0
2025-02-21 14:00:00,76.02,76.22,75.86,75.89,1007455.0,75.146,75.3437,74.9878,75.0175,1007455.0
2025-02-21 15:00:00,75.9,76.52,75.86,76.5,2212915.0,75.0273,75.6402,74.9878,75.6204,2212915.0
2025-02-24 09:30:00,78.88,80.88,78.75,80.24,4019382.0,77.9731,79.9501,77.8446,79.3174,4019382.0
2025-02-24 10:00:00,80.25,81.09,80.01,80.47,2922262.0,79.3273,80.1577,79.0901,79.5448,2922262.0
2025-02-24 11:00:00,80.48,80.8,79.66,80.26,2077914.0,79.5547,79.871,78.7441,79.3372,2077914.0
2025-02-24 12:00:00,80.27,80.53,79.88,80.12,1427042.0,79.3471,79.6041,78.9616,79.1988,1427042.0
2025-02-24 13:00:00,80.12,80.65,80.07,80.58,1057037.0,79.1988,79.7227,79.1494,79.6535,1057037.0
2025-02-24 14:00:00,80.57,80.83,80.16,80.26,1062401.0,79.6436,79.9007,79.2384,79.3372,1062401.0
2025-02-24 15:00:00,80.28,80.49,80.17,80.3,2751721.0,79.357,79.5646,79.2482,79.3768,2751721.0
2025-02-25 09:30:00,80.31,80.95,80.05,80.7,1349987.0,79.3866,80.0193,79.1296,79.7722,1349987.0
2025-02-25 10:00:00,80.71,80.84,80.1,80.54,1664563.0,79.782,79.9105,79.1791,79.614,1664563.0
2025-02-25 11:00:00,80.55,80.65,80.22,80.59,1001543.0,79.6239,79.7227,79.2977,79.6634,1001543.0
2025-02-25 12:00:00,80.58,81.2,80.51,81.12,1056205.0,79.6535,80.2664,79.5843,80.1873,1056205.0
2025-02-25 13:00:00,81.13,81.28,80.83,81.2,1004163.0,80.1972,80.3455,79.9007,80.2664,1004163.0
2025-02-25 14:00:00,81.2,81.6,81.0,81.59,1184030.0,80.2664,80.6618,80.0687,80.6519,1184030.0
2025-02-25 15:00:00,81.59,81.96,81.37,81.72,2685261.0,80.6519,81.0177,80.4345,80.7804,2685261.0
2025-02-26 09:30:00,82.12,82.32,81.14,81.21,2388678.0,81.1758,81.3735,80.2071,80.2763,2388678.0
2025-02-26 10:00:00,81.2,82.44,81.18,81.66,1707660.0,80.2664,81.4921,80.2466,80.7211,1707660.0
2025-02-26 11:00:00,81.65,82.43,81.57,82.06,1101550.0,80.7112,81.4823,80.6322,81.1165,1101550.0
2025-02-26 12:00:00,82.06,82.1,81.57,81.7,1184268.0,81.1165,81.1561,80.6322,80.7607,1184268.0
2025-02-26 13:00:00,81.7,81.76,81.03,81.09,774618.0,80.7607,80.82,80.0984,80.1577,774618.0
2025-02-26 14:00:00,81.09,81.19,80.84,81.08,764347.0,80.1577,80.2565,79.9105,80.1478,764347.0
2025-02-26 15:00:00,81.08,81.38,80.91,81.21,1234788.0,80.1478,80.4443,79.9797,80.2763,1234788.0
2025-02-27 09:30:00,81.49,81.49,79.48,79.64,2076861.0,80.5531,80.5531,78.5662,78.7243,2076861.0
2025-02-27 10:00:00,79.6,80.57,79.46,80.45,793287.0,78.6848,79.6436,78.5464,79.525,793287.0
2025-02-27 11:00:00,80.45,80.76,80.28,80.31,572202.0,79.525,79.8315,79.357,79.3866,572202.0
2025-02-27 12:00:00,80.31,80.4,79.95,80.36,546624.0,79.3866,79.4756,79.0308,79.4361,546624.0
2025-02-27 13:00:00,80.36,80.82,80.33,80.63,436647.0,79.4361,79.8908,79.4064,79.703,436647.0
2025-02-27 14:00:00,80.63,80.74,80.19,80.22,864431.0,79.703,79.8117,79.268,79.2977,864431.0
2025-02-27 15:00:00,80.22,80.26,79.78,80.02,2162580.0,79.2977,79.3372,78.8627,79.1,2162580.0
2025-02-28 09:30:00,79.25,80.02,79.21,79.73,708653.0,78.3388,79.1,78.2993,78.8133,708653.0
2025-02-28 10:00:00,79.74,79.87,79.27,79.55,2489147.0,78.8232,78.9517,78.3586,78.6354,2489147.0
2025-02-28 11:00:00,79.56,79.56,78.83,79.03,916231.0,78.6453,78.6453,77.9237,78.1214,916231.0
2025-02-28 12:00:00,79.02,79.1,78.53,78.59,617709.0,78.1115,78.1905,77.6271,77.6864,617709.0
2025-02-28 13:00:00,78.59,78.67,78.25,78.27,583486.0,77.6864,77.7655,77.3503,77.3701,583486.0
2025-02-28 14:00:00,78.28,78.5,78.18,78.38,638921.0,77.38,77.5974,77.2811,77.4788,638921.0
2025-02-28 15:00:00,78.38,79.47,78.32,79.43,1571229.0,77.4788,78.5563,77.4195,78.5168,1571229.0
2025-03-03 09:30:00,79.99,80.96,79.73,80.58,1026965.0,79.4737,80.4374,79.2154,80.0599,1026965.0
2025-03-03 10:00:00,80.55,80.74,79.5,79.54,708184.0,80.0301,80.2188,78.9868,79.0266,708184.0
2025-03-03 11:00:00,79.56,79.7,79.26,79.41,500214.0,79.0465,79.1856,78.7484,78.8974,500214.0
2025-03-03 12:00:00,79.41,79.53,79.07,79.26,460124.0,78.8974,79.0167,78.5596,78.7484,460124.0
2025-03-03 13:00:00,79.25,79.28,78.87,78.97,487056.0,78.7385,78.7683,78.3609,78.4603,487056.0
2025-03-03 14:00:00,78.96,79.09,78.5,78.5,466455.0,78.4503,78.5795,77.9933,77.9933,466455.0
2025-03-03 15:00:00,78.5,78.5,77.89,78.42,1308611.0,77.9933,77.9933,77.3872,77.9138,1308611.0
2025-03-04 09:30:00,77.6,77.91,76.84,77.04,1381788.0,77.0991,77.4071,76.344,76.5427,1381788.0
2025-03-04 10:00:00,77.06,77.56,76.77,77.08,1342743.0,76.5626,77.0594,76.2745,76.5825,1342743.0
2025-03-04 11:00:00,77.1,77.82,76.88,77.5,817345.0,76.6023,77.3177,76.3838,76.9998,817345.0
2025-03-04 12:00:00,77.5,77.81,77.38,77.55,347386.0,76.9998,77.3078,76.8805,77.0494,347386.0
2025-03-04 13:00:00,77.54,78.2,77.5,78.11,438960.0,77.0395,77.6952,76.9998,77.6058,438960.0
2025-03-04 14:00:00,78.11,78.44,78.0,78.32,513234.0,77.6058,77.9337,77.4965,77.8145,513234.0
2025-03-04 15:00:00,78.31,78.65,77.25,77.32,1512039.0,77.8045,78.1423,76.7514,76.8209,1512039.0
2025-03-05 09:30:00,77.4,78.31,77.33,77.47,542696.0,76.9004,77.8045,76.8309,76.97,542696.0
2025-03-05 10:00:00,77.49,77.91,76.92,77.03,631784.0,76.9898,77.4071,76.4235,76.5328,631784.0
2025-03-05 11:00:00,77.04,77.06,76.45,76.8,790637.0,76.5427,76.5626,75.9565,76.3043,790637.0
2025-03-05 12:00:00,76.8,77.1,76.7,76.98,317752.0,76.3043,76.6023,76.2049,76.4831,317752.0
2025-03-05 13:00:00,76.97,77.41,76.69,77.41,401061.0,76.4732,76.9103,76.195,76.9103,401061.0
2025-03-05 14:00:00,77.41,77.69,77.31,77.36,481088.0,76.9103,77.1885,76.811,76.8607,481088.0
2025-03-05 15:00:00,77.37,77.85,77.37,77.79,1336820.0,76.8706,77.3475,76.8706,77.2879,1336820.0
2025-03-06 09:30:00,76.74,78.34,76.74,77.76,655558.0,76.2447,77.8343,76.2447,77.2581,655558.0
2025-03-06 10:00:00,77.74,78.3,77.62,78.09,683393.0,77.2382,77.7946,77.119,77.5859,683393.0
2025-03-06 11:00:00,78.09,78.24,77.64,77.65,479209.0,77.5859,77.735,77.1389,77.1488,479209.0
2025-03-06 12:00:00,77.65,77.75,76.83,77.16,444046.0,77.1488,77.2481,76.3341,76.662,444046.0
2025-03-06 13:00:00,77.16,77.51,77.02,77.5,432339.0,76.662,77.0097,76.5229,76.9998,432339.0
2025-03-06 14:00:00,77.51,77.99,77.4,77.41,570062.0,77.0097,77.4866,76.9004,76.9103,570062.0
2025-03-06 15:00:00,77.4,78.05,77.36,77.71,1213440.0,76.9004,77.5462,76.8607,77.2084,1213440.0
2025-03-07 09:30:00,77.48,79.0,77.29,78.59,659447.0,76.9799,78.4901,76.7911,78.0827,659447.0
2025-03-07 10:00:00,78.59,78.62,77.08,77.34,932127.0,78.0827,78.1125,76.5825,76.8408,932127.0
2025-03-07 11:00:00,77.32,77.75,76.97,77.32,828493.0,76.8209,77.2481,76.4732,76.8209,828493.0
2025-03-07 12:00:00,77.34,78.06,77.27,77.67,710340.0,76.8408,77.5561,76.7712,77.1687,710340.0
2025-03-07 13:00:00,77.69,78.5,77.65,78.47,570590.0,77.1885,77.9933,77.1488,77.9635,570590.0
2025-03-07 14:00:00,78.47,78.58,78.05,78.09,522241.0,77.9635,78.0728,77.5462,77.5859,522241.0
2025-03-07 15:00:00,78.09,78.8,78.04,78.57,1391141.0,77.5859,78.2914,77.5363,78.0629,1391141.0
2025-03-10 09:30:00,77.51,79.99,77.27,79.89,962311.0,77.0097,79.4737,76.7712,79.3743,962311.0
2025-03-10 10:00:00,79.9,80.19,79.28,79.53,1729553.0,79.3843,79.6724,78.7683,79.0167,1729553.0
2025-03-10 11:00:00,79.52,79.71,78.44,78.55,1047508.0,79.0067,79.1955,77.9337,78.043,1047508.0
2025-03-10 12:00:00,78.55,78.67,78.26,78.39,831220.0,78.043,78.1622,77.7549,77.884,831220.0
2025-03-10 13:00:00,78.4,78.4,77.21,77.25,1044519.0,77.8939,77.8939,76.7116,76.7514,1044519.0
2025-03-10 14:00:00,77.25,77.33,76.46,76.53,1004474.0,76.7514,76.8309,75.9665,76.036,1004474.0
2025-03-10 15:00:00,76.52,76.9,76.06,76.4,2785639.0,76.0261,76.4036,75.5691,75.9069,2785639.0
2025-03-11 09:30:00,75.91,76.08,74.66,74.86,1157445.0,75.42,75.5889,74.1781,74.3768,1157445.0
2025-03-11 10:00:00,74.85,75.27,74.36,74.81,1578738.0,74.3669,74.7842,73.88,74.3271,1578738.0
2025-03-11 11:00:00,74.8,75.18,74.62,74.74,1071945.0,74.3172,74.6947,74.1383,74.2576,1071945.0
2025-03-11 12:00:00,74.73,74.76,73.95,74.1,795977.0,74.2476,74.2774,73.4727,73.6217,795977.0
2025-03-11 13:00:00,74.09,74.19,73.62,73.96,771229.0,73.6118,73.7111,73.1448,73.4826,771229.0
2025-03-11 14:00:00,73.98,74.71,73.95,74.54,664450.0,73.5025,74.2278,73.4727,74.0589,664450.0
2025-03-11 15:00:00,74.55,74.63,74.13,74.17,1320176.0,74.0688,74.1483,73.6515,73.6913,1320176.0
2025-03-12 09:30:00,74.36,74.5,73.23,73.3,1076870.0,73.88,74.0191,72.7573,72.8269,1076870.0
2025-03-12 10:00:00,73.3,74.05,73.23,73.45,1370882.0,72.8269,73.572,72.7573,72.9759,1370882.0
2025-03-12 11:00:00,73.48,73.7,73.35,73.65,707479.0,73.0057,73.2243,72.8765,73.1746,707479.0
2025-03-12 12:00:00,73.64,73.67,73.38,73.38,772914.0,73.1647,73.1945,72.9064,72.9064,772914.0
2025-03-12 13:00:00,73.38,73.94,73.38,73.49,562780.0,72.9064,73.4627,72.9064,73.0156,562780.0
2025-03-12 14:00:00,73.48,73.8,73.46,73.57,567144.0,73.0057,73.3236,72.9858,73.0951,567144.0
2025-03-12 15:00:00,73.57,73.8,73.39,73.57,1941815.0,73.0951,73.3236,72.9163,73.0951,1941815.0
2025-03-13 09:30:00,73.18,73.94,72.85,73.13,714885.0,72.7076,73.4627,72.3798,72.658,714885.0
2025-03-13 10:00:00,73.11,73.54,72.59,72.82,1026771.0,72.6381,73.0653,72.1215,72.35,1026771.0
2025-03-13 11:00:00,72.82,72.96,72.23,72.39,904217.0,72.35,72.4891,71.7638,71.9227,904217.0
2025-03-13 12:00:00,72.4,72.64,72.25,72.3,591627.0,71.9327,72.1711,71.7836,71.8333,591627.0
2025-03-13 13:00:00,72.3,72.34,71.67,71.8,721096.0,71.8333,71.8731,71.2074,71.3365,721096.0
2025-03-13 14:00:00,71.8,72.94,71.77,72.88,1237457.0,71.3365,72.4692,71.3067,72.4096,1237457.0
2025-03-13 15:00:00,72.88,73.08,72.57,72.63,1448942.0,72.4096,72.6083,72.1016,72.1612,1448942.0
2025-03-14 09:30:00,73.28,73.54,72.85,72.98,456032.0,72.807,73.0653,72.3798,72.5089,456032.0
2025-03-14 10:00:00,72.96,73.2,72.04,72.15,1015354.0,72.4891,72.7275,71.575,71.6843,1015354.0
2025-03-14 11:00:00,72.16,72.28,72.0,72.04,1161307.0,71.6942,71.8135,71.5353,71.575,1161307.0
2025-03-14 12:00:00,72.05,72.13,71.7,71.9,800985.0,71.5849,71.6644,71.2372,71.4359,800985.0
2025-03-14 13:00:00,71.91,72.08,71.31,71.37,1012141.0,71.4458,71.6147,70.8497,70.9093,1012141.0
2025-03-14 14:00:00,71.37,71.65,71.36,71.57,1227250.0,70.9093,71.1875,70.8994,71.108,1227250.0
2025-03-14 15:00:00,71.56,71.81,71.39,71.63,1718840.0,71.0981,71.3465,70.9292,71.1676,1718840.0
2025-03-17 09:30:00,72.14,73.95,72.03,73.11,1622847.0,71.6744,73.4727,71.5651,72.6381,1622847.0
2025-03-17 10:00:00,73.09,73.27,72.72,72.94,1530918.0,72.6182,72.7971,72.2506,72.4692,1530918.0
2025-03-17 11:00:00,72.94,73.18,72.69,72.91,1082514.0,72.4692,72.7076,72.2208,72.4394,1082514.0
2025-03-17 12:00:00,72.91,73.06,72.75,72.87,787293.0,72.4394,72.5884,72.2804,72.3996,787293.0
2025-03-17 13:00:00,72.87,73.48,72.81,73.37,982924.0,72.3996,73.0057,72.34,72.8964,982924.0
2025-03-17 14:00:00,73.37,73.54,73.22,73.23,947001.0,72.8964,73.0653,72.7474,72.7573,947001.0
2025-03-17 15:00:00,73.23,73.9,73.18,73.67,2568386.0,72.7573,73.423,72.7076,73.1945,2568386.0
2025-03-18 09:30:00,73.89,74.16,73.58,73.82,872221.0,73.4131,73.6813,73.1051,73.3435,872221.0
2025-03-18 10:00:00,73.81,74.09,73.61,73.76,860651.0,73.3336,73.6118,73.1349,73.2839,860651.0
2025-03-18 11:00:00,73.76,73.79,73.07,73.1,568875.0,73.2839,73.3137,72.5984,72.6282,568875.0
2025-03-18 12:00:00,73.11,73.24,72.72,72.91,641372.0,72.6381,72.7673,72.2506,72.4394,641372.0
2025-03-18 13:00:00,72.91,73.35,72.78,73.23,549476.0,72.4394,72.8765,72.3102,72.7573,549476.0
2025-03-18 14:00:00,73.23,73.27,73.05,73.22,552953.0,72.7573,72.7971,72.5785,72.7474,552953.0
2025-03-18 15:00:00,73.21,73.47,73.18,73.31,942779.0,72.7374,72.9958,72.7076,72.8368,942779.0
2025-03-19 09:30:00,72.64,73.36,72.29,73.01,811303.0,72.1711,72.8865,71.8234,72.5387,811303.0
2025-03-19 10:00:00,72.99,73.43,72.93,73.0,869565.0,72.5189,72.956,72.4593,72.5288,869565.0
2025-03-19 11:00:00,73.0,73.11,72.68,72.92,617762.0,72.5288,72.6381,72.2109,72.4493,617762.0
2025-03-19 12:00:00,72.92,73.03,72.7,72.79,516685.0,72.4493,72.5586,72.2307,72.3202,516685.0
2025-03-19 13:00:00,72.79,72.84,72.36,72.4,641135.0,72.3202,72.3698,71.8929,71.9327,641135.0
2025-03-19 14:00:00,72.39,73.15,72.29,73.05,1196142.0,71.9227,72.6778,71.8234,72.5785,1196142.0
2025-03-19 15:00:00,73.04,73.09,72.76,72.97,1276946.0,72.5685,72.6182,72.2904,72.499,1276946.0
2025-03-20 09:30:00,72.92,73.14,72.01,73.03,1202510.0,72.4493,72.6679,71.5452,72.5586,1202510.0
2025-03-20 10:00:00,73.03,73.65,72.95,73.45,1486035.0,72.5586,73.1746,72.4791,72.9759,1486035.0
2025-03-20 11:00:00,73.48,73.63,72.9,72.97,1027052.0,73.0057,73.1547,72.4294,72.499,1027052.0
2025-03-20 12:00:00,72.97,73.04,72.35,72.57,1387536.0,72.499,72.5685,71.883,72.1016,1387536.0
2025-03-20 13:00:00,72.57,72.66,72.32,72.46,1058253.0,72.1016,72.191,71.8532,71.9923,1058253.0
2025-03-20 14:00:00,72.44,72.44,72.07,72.09,1419390.0,71.9724,71.9724,71.6048,71.6247,1419390.0
2025-03-20 15:00:00,72.09,72.25,71.52,71.86,3659430.0,71.6247,71.7836,71.0584,71.3962,3659430.0
2025-03-21 09:30:00,66.59,66.99,65.17,66.18,11927271.0,66.1602,66.5576,64.7493,65.7528,11927271.0
2025-03-21 10:00:00,66.18,68.27,66.02,66.86,11225709.0,65.7528,67.8293,65.5939,66.4284,11225709.0
2025-03-21 11:00:00,66.86,68.15,66.71,67.96,5662787.0,66.4284,67.7101,66.2794,67.5213,5662787.0
2025-03-21 12:00:00,67.94,68.73,67.91,68.63,3774398.0,67.5015,68.2864,67.4717,68.187,3774398.0
2025-03-21 13:00:00,68.62,68.63,67.43,67.48,3991766.0,68.1771,68.187,66.9948,67.0444,3991766.0
2025-03-21 14:00:00,67.49,68.09,67.12,67.87,3327393.0,67.0544,67.6505,66.6868,67.4319,3327393.0
2025-03-21 15:00:00,67.88,68.22,67.45,67.94,5763354.0,67.4419,67.7797,67.0146,67.5015,5763354.0
2025-03-24 09:30:00,68.56,68.89,67.26,67.49,2455377.0,68.1175,68.4453,66.8259,67.0544,2455377.0
2025-03-24 10:00:00,67.5,67.66,66.86,67.16,3000135.0,67.0643,67.2233,66.4284,66.7265,3000135.0
2025-03-24 11:00:00,67.17,67.17,66.94,66.98,1686837.0,66.7364,66.7364,66.5079,66.5477,1686837.0
2025-03-24 12:00:00,66.98,67.4,66.9,67.36,2339000.0,66.5477,66.965,66.4682,66.9252,2339000.0
2025-03-24 13:00:00,67.36,67.43,66.91,66.96,1999627.0,66.9252,66.9948,66.4781,66.5278,1999627.0
2025-03-24 14:00:00,66.96,67.34,66.68,67.25,2859348.0,66.5278,66.9053,66.2496,66.8159,2859348.0
2025-03-24 15:00:00,67.25,67.57,67.17,67.39,3902546.0,66.8159,67.1339,66.7364,66.955,3902546.0
2025-03-25 09:30:00,67.56,68.05,67.12,67.14,1392593.0,67.1239,67.6108,66.6868,66.7066,1392593.0
2025-03-25 10:00:00,67.13,67.29,66.72,66.8,2127174.0,66.6967,66.8557,66.2893,66.3688,2127174.0
2025-03-25 11:00:00,66.8,66.86,66.48,66.53,1671972.0,66.3688,66.4284,66.0509,66.1006,1671972.0
2025-03-25 12:00:00,66.53,66.7,66.51,66.58,931735.0,66.1006,66.2695,66.0807,66.1502,931735.0
2025-03-25 13:00:00,66.58,66.65,66.34,66.46,1160218.0,66.1502,66.2198,65.9118,66.031,1160218.0
2025-03-25 14:00:00,66.46,66.49,66.23,66.33,1023517.0,66.031,66.0608,65.8025,65.9019,1023517.0
2025-03-25 15:00:00,66.33,66.71,66.32,66.54,2218024.0,65.9019,66.2794,65.8919,66.1105,2218024.0
2025-03-26 09:30:00,66.38,66.59,65.83,65.88,1519556.0,65.9515,66.1602,65.4051,65.4548,1519556.0
2025-03-26 10:00:00,65.88,66.17,65.82,66.0,1627686.0,65.4548,65.7429,65.3951,65.574,1627686.0
2025-03-26 11:00:00,66.0,66.1,65.57,65.57,1164865.0,65.574,65.6733,65.1468,65.1468,1164865.0
2025-03-26 12:00:00,65.58,65.6,65.4,65.42,1196797.0,65.1567,65.1766,64.9779,64.9977,1196797.0
2025-03-26 13:00:00,65.42,65.48,65.07,65.14,1253541.0,64.9977,65.0573,64.65,64.7195,1253541.0
2025-03-26 14:00:00,65.15,65.27,65.06,65.11,928973.0,64.7295,64.8487,64.6401,64.6897,928973.0
2025-03-26 15:00:00,65.11,65.88,64.95,65.73,3689390.0,64.6897,65.4548,64.5308,65.3057,3689390.0
2025-03-27 09:30:00,65.5,66.38,65.29,66.14,1457432.0,65.0772,65.9515,64.8686,65.7131,1457432.0
2025-03-27 10:00:00,66.14,66.97,66.03,66.92,2667881.0,65.7131,66.5377,65.6038,66.488,2667881.0
2025-03-27 11:00:00,66.93,67.1,66.42,66.44,1669658.0,66.498,66.6669,65.9913,66.0111,1669658.0
2025-03-27 12:00:00,66.45,66.66,66.34,66.42,1337739.0,66.0211,66.2297,65.9118,65.9913,1337739.0
2025-03-27 13:00:00,66.43,66.63,66.04,66.06,916986.0,66.0012,66.1999,65.6137,65.6336,916986.0
2025-03-27 14:00:00,66.06,66.28,65.96,65.98,992499.0,65.6336,65.8522,65.5342,65.5541,992499.0
2025-03-27 15:00:00,65.98,66.36,65.78,65.81,2179712.0,65.5541,65.9317,65.3554,65.3852,2179712.0
2025-03-28 09:30:00,65.86,65.86,64.73,64.78,1366456.0,65.4349,65.4349,64.3122,64.3619,1366456.0
2025-03-28 10:00:00,64.79,64.79,63.88,64.01,2787518.0,64.3718,64.3718,63.4677,63.5968,2787518.0
2025-03-28 11:00:00,64.0,64.28,63.8,63.82,1515340.0,63.5869,63.8651,63.3882,63.4081,1515340.0
2025-03-28 12:00:00,63.81,63.94,63.6,63.63,1656298.0,63.3981,63.5273,63.1895,63.2193,1656298.0
2025-03-28 13:00:00,63.63,63.64,63.25,63.37,1576437.0,63.2193,63.2292,62.8417,62.961,1576437.0
2025-03-28 14:00:00,63.36,63.57,63.14,63.27,1399559.0,62.951,63.1597,62.7324,62.8616,1399559.0
2025-03-28 15:00:00,63.26,63.44,63.22,63.29,2585895.0,62.8517,63.0305,62.8119,62.8815,2585895.0
2025-03-31 09:30:00,62.84,63.99,62.65,63.79,2201941.0,62.4344,63.577,62.2456,63.3783,2201941.0
2025-03-31 10:00:00,63.8,63.97,63.34,63.8,1583958.0,63.3882,63.5571,62.9312,63.3882,1583958.0
2025-03-31 11:00:00,63.81,63.9,63.23,63.31,1099411.0,63.3981,63.4875,62.8219,62.9014,1099411.0
2025-03-31 12:00:00,63.32,63.4,63.05,63.22,1048826.0,62.9113,62.9908,62.643,62.8119,1048826.0
2025-03-31 13:00:00,63.22,63.35,62.99,63.03,797094.0,62.8119,62.9411,62.5834,62.6232,797094.0
2025-03-31 14:00:00,63.03,63.8,63.02,63.58,1132066.0,62.6232,63.3882,62.6132,63.1696,1132066.0
2025-03-31 15:00:00,63.58,63.9,63.4,63.51,2367935.0,63.1696,63.4875,62.9908,63.1001,2367935.0
2025-04-01 09:30:00,63.83,64.04,63.3,63.34,1204512.0,63.418,63.6266,62.8914,62.9312,1204512.0
2025-04-01 10:00:00,63.34,64.35,63.3,64.29,1427659.0,62.9312,63.9346,62.8914,63.875,1427659.0
2025-04-01 11:00:00,64.28,64.74,64.24,64.69,1064249.0,63.8651,64.3221,63.8253,64.2724,1064249.0
2025-04-01 12:00:00,64.69,65.04,64.53,64.91,1122583.0,64.2724,64.6202,64.1135,64.491,1122583.0
2025-04-01 13:00:00,64.91,65.03,64.72,64.86,709405.0,64.491,64.6102,64.3022,64.4413,709405.0
2025-04-01 14:00:00,64.86,65.16,64.61,64.76,1094601.0,64.4413,64.7394,64.193,64.342,1094601.0
2025-04-01 15:00:00,64.75,64.92,64.63,64.78,1933754.0,64.3321,64.501,64.2128,64.3619,1933754.0
2025-04-02 09:30:00,64.3,64.82,64.16,64.41,732630.0,63.885,64.4016,63.7459,63.9943,732630.0
2025-04-02 10:00:00,64.39,64.66,64.29,64.47,951851.0,63.9744,64.2426,63.875,64.0539,951851.0
2025-04-02 11:00:00,64.47,65.0,64.34,64.59,808347.0,64.0539,64.5804,63.9247,64.1731,808347.0
2025-04-02 12:00:00,64.59,65.22,64.5,65.21,717672.0,64.1731,64.799,64.0837,64.7891,717672.0
2025-04-02 13:00:00,65.21,65.4,64.56,64.7,841298.0,64.7891,64.9779,64.1433,64.2824,841298.0
2025-04-02 14:00:00,64.7,64.85,64.5,64.57,662684.0,64.2824,64.4314,64.0837,64.1532,662684.0
2025-04-02 15:00:00,64.58,65.21,64.58,64.97,1312851.0,64.1632,64.7891,64.1632,64.5506,1312851.0
2025-04-03 09:30:00,56.3,58.5,56.29,56.96,10811880.0,55.9366,58.1224,55.9267,56.5923,10811880.0
2025-04-03 10:00:00,56.96,58.0,56.02,56.65,10554345.0,56.5923,57.6256,55.6584,56.2843,10554345.0
2025-04-03 11:00:00,56.64,58.68,56.15,58.26,8504374.0,56.2744,58.3012,55.7876,57.8839,8504374.0
2025-04-03 12:00:00,58.25,58.31,57.23,57.34,4546880.0,57.874,57.9336,56.8606,56.9699,4546880.0
2025-04-03 13:00:00,57.34,57.56,56.62,56.7,3970416.0,56.9699,57.1885,56.2545,56.334,3970416.0
2025-04-03 14:00:00,56.7,56.84,56.24,56.35,5184718.0,56.334,56.4731,55.877,55.9863,5184718.0
2025-04-03 15:00:00,56.34,56.4,55.4,55.56,10532734.0,55.9763,56.036,55.0424,55.2014,10532734.0
2025-04-04 09:30:00,53.22,54.17,52.5,53.91,5454501.0,52.8765,53.8203,52.1611,53.562,5454501.0
2025-04-04 10:00:00,53.92,54.36,53.0,54.16,6890475.0,53.572,54.0091,52.6579,53.8104,6890475.0
2025-04-04 11:00:00,54.16,58.88,54.06,57.67,19188152.0,53.8104,58.4999,53.7111,57.2978,19188152.0
2025-04-04 12:00:00,57.69,58.84,57.36,57.94,5979978.0,57.3176,58.4602,56.9898,57.566,5979978.0
2025-04-04 13:00:00,57.95,58.76,57.18,58.73,3508060.0,57.5759,58.3807,56.8109,58.3509,3508060.0
2025-04-04 14:00:00,58.74,58.92,57.3,58.01,3022075.0,58.3608,58.5397,56.9301,57.6356,3022075.0
2025-04-04 15:00:00,58.01,59.22,57.08,57.24,6601810.0,57.6356,58.8378,56.7116,56.8705,6601810.0
2025-04-07 09:30:00,55.4,55.5,53.4,53.89,4483536.0,55.0424,55.1418,53.0553,53.5422,4483536.0
2025-04-07 10:00:00,53.89,57.18,53.76,55.32,8112501.0,53.5422,56.8109,53.413,54.9629,8112501.0
2025-04-07 11:00:00,55.32,55.66,53.69,54.13,3025891.0,54.9629,55.3007,53.3434,53.7806,3025891.0
2025-04-07 12:00:00,54.13,54.26,53.44,53.48,2297277.0,53.7806,53.9098,53.0951,53.1348,2297277.0
2025-04-07 13:00:00,53.48,55.2,53.46,55.02,3412748.0,53.1348,54.8437,53.1149,54.6649,3412748.0
2025-04-07 14:00:00,55.02,55.52,54.46,54.88,4243489.0,54.6649,55.1616,54.1085,54.5258,4243489.0
2025-04-07 15:00:00,54.88,55.69,54.8,55.66,5844265.0,54.5258,55.3305,54.4463,55.3007,5844265.0
2025-04-08 09:30:00,58.77,58.77,56.29,57.43,3064043.0,58.3907,58.3907,55.9267,57.0593,3064043.0
2025-04-08 10:00:00,57.43,58.17,56.56,56.61,3178731.0,57.0593,57.7945,56.1949,56.2446,3178731.0
2025-04-08 11:00:00,56.6,56.92,56.02,56.35,1944888.0,56.2347,56.5526,55.6584,55.9863,1944888.0
2025-04-08 12:00:00,56.35,56.46,54.82,54.86,1910447.0,55.9863,56.0956,54.4662,54.5059,1910447.0
2025-04-08 13:00:00,54.86,55.33,53.81,54.41,3363392.0,54.5059,54.9729,53.4627,54.0588,3363392.0
2025-04-08 14:00:00,54.41,54.45,53.62,53.62,1824840.0,54.0588,54.0985,53.2739,53.2739,1824840.0
2025-04-08 15:00:00,53.63,53.68,52.37,53.29,4963591.0,53.2838,53.3335,52.032,52.946,4963591.0
2025-04-09 09:30:00,53.28,54.24,52.8,53.45,3182773.0,52.9361,53.8899,52.4592,53.105,3182773.0
2025-04-09 10:00:00,53.42,53.96,52.92,52.98,3833107.0,53.0752,53.6117,52.5784,52.638,3833107.0
2025-04-09 11:00:00,52.97,53.48,52.48,52.71,1886486.0,52.6281,53.1348,52.1413,52.3698,1886486.0
2025-04-09 12:00:00,52.72,53.73,52.68,53.37,1762234.0,52.3797,53.3832,52.34,53.0255,1762234.0
2025-04-09 13:00:00,53.37,59.0,52.79,58.82,10416768.0,53.0255,58.6192,52.4493,58.4403,10416768.0
2025-04-09 14:00:00,58.82,59.45,57.67,57.68,5020066.0,58.4403,59.0663,57.2978,57.3077,5020066.0
2025-04-09 15:00:00,57.7,59.55,57.49,59.3,7034916.0,57.3276,59.1656,57.1189,58.9172,7034916.0
2025-04-10 09:30:00,57.23,57.23,54.31,54.44,6229194.0,56.8606,56.8606,53.9594,54.0886,6229194.0
2025-04-10 10:00:00,54.43,54.64,53.6,53.67,7204537.0,54.0787,54.2873,53.254,53.3236,7204537.0
2025-04-10 11:00:00,53.65,53.86,52.75,52.87,5524000.0,53.3037,53.5123,52.4095,52.5287,5524000.0
2025-04-10 12:00:00,52.86,53.2,52.38,52.88,4516626.0,52.5188,52.8566,52.0419,52.5387,4516626.0
2025-04-10 13:00:00,52.86,53.54,52.28,53.01,5681794.0,52.5188,53.1944,51.9425,52.6678,5681794.0
2025-04-10 14:00:00,53.03,54.6,52.82,54.07,5876921.0,52.6877,54.2476,52.4791,53.721,5876921.0
2025-04-10 15:00:00,54.08,54.81,53.55,54.4,8662797.0,53.7309,54.4562,53.2043,54.0489,8662797.0
2025-04-11 09:30:00,54.4,54.63,53.11,53.72,2192552.0,54.0489,54.2774,52.7672,53.3733,2192552.0
2025-04-11 10:00:00,53.68,54.12,52.86,53.25,3296466.0,53.3335,53.7707,52.5188,52.9063,3296466.0
2025-04-11 11:00:00,53.26,53.88,53.2,53.7,2228689.0,52.9162,53.5322,52.8566,53.3534,2228689.0
2025-04-11 12:00:00,53.7,54.77,53.7,54.47,1922726.0,53.3534,54.4165,53.3534,54.1184,1922726.0
2025-04-11 13:00:00,54.46,55.03,53.89,54.7,2180238.0,54.1085,54.6748,53.5422,54.3469,2180238.0
2025-04-11 14:00:00,54.7,54.75,53.92,53.99,1977572.0,54.3469,54.3966,53.572,53.6415,1977572.0
2025-04-11 15:00:00,53.99,54.64,53.99,54.37,3669580.0,53.6415,54.2873,53.6415,54.0191,3669580.0
2025-04-14 09:30:00,55.64,56.0,55.32,55.7,2304272.0,55.2809,55.6385,54.9629,55.3405,2304272.0
2025-04-14 10:00:00,55.71,56.69,55.43,56.5,2812269.0,55.3504,56.3241,55.0722,56.1353,2812269.0
2025-04-14 11:00:00,56.5,56.55,55.0,55.02,2285496.0,56.1353,56.185,54.645,54.6649,2285496.0
2025-04-14 12:00:00,55.02,56.49,54.67,55.23,1602153.0,54.6649,56.1254,54.3171,54.8735,1602153.0
2025-04-14 13:00:00,55.22,55.77,55.16,55.67,1055916.0,54.8636,55.41,54.804,55.3107,1055916.0
2025-04-14 14:00:00,55.67,55.78,55.39,55.43,1273061.0,55.3107,55.42,55.0325,55.0722,1273061.0
2025-04-14 15:00:00,55.43,55.82,55.35,55.4,2322648.0,55.0722,55.4597,54.9927,55.0424,2322648.0
2025-04-15 09:30:00,54.81,55.19,54.42,54.8,1577369.0,54.4562,54.8338,54.0687,54.4463,1577369.0
2025-04-15 10:00:00,54.8,55.4,54.63,54.69,1698115.0,54.4463,55.0424,54.2774,54.337,1698115.0
2025-04-15 11:00:00,54.7,54.87,54.38,54.55,1156557.0,54.3469,54.5158,54.029,54.1979,1156557.0
2025-04-15 12:00:00,54.55,54.72,54.46,54.48,781242.0,54.1979,54.3668,54.1085,54.1283,781242.0
2025-04-15 13:00:00,54.48,54.52,54.2,54.3,1378842.0,54.1283,54.1681,53.8502,53.9495,1378842.0
2025-04-15 14:00:00,54.3,54.67,54.16,54.64,1211201.0,53.9495,54.3171,53.8104,54.2873,1211201.0
2025-04-15 15:00:00,54.63,54.91,54.51,54.82,2828255.0,54.2774,54.5556,54.1582,54.4662,2828255.0
2025-04-16 09:30:00,54.72,55.15,54.41,54.43,1372161.0,54.3668,54.794,54.0588,54.0787,1372161.0
2025-04-16 10:00:00,54.44,54.9,54.42,54.79,1683938.0,54.0886,54.5456,54.0687,54.4363,1683938.0
2025-04-16 11:00:00,54.79,54.95,54.51,54.61,1475714.0,54.4363,54.5953,54.1582,54.2575,1475714.0
2025-04-16 12:00:00,54.62,54.91,54.59,54.64,886700.0,54.2674,54.5556,54.2376,54.2873,886700.0
2025-04-16 13:00:00,54.63,54.88,53.97,54.02,1215719.0,54.2774,54.5258,53.6216,53.6713,1215719.0
2025-04-16 14:00:00,54.02,54.35,53.72,53.73,1123867.0,53.6713,53.9992,53.3733,53.3832,1123867.0
2025-04-16 15:00:00,53.73,53.76,53.34,53.57,3941469.0,53.3832,53.413,52.9957,53.2242,3941469.0
2025-04-17 09:30:00,53.82,54.59,53.65,54.38,1266044.0,53.4726,54.2376,53.3037,54.029,1266044.0
2025-04-17 10:00:00,54.38,54.55,53.85,53.95,1323072.0,54.029,54.1979,53.5024,53.6018,1323072.0
2025-04-17 11:00:00,53.96,54.55,53.9,54.31,1185876.0,53.6117,54.1979,53.5521,53.9594,1185876.0
2025-04-17 12:00:00,54.31,55.25,54.23,55.0,1568300.0,53.9594,54.8934,53.88,54.645,1568300.0
2025-04-17 13:00:00,55.0,55.84,54.96,55.68,1838488.0,54.645,55.4796,54.6052,55.3206,1838488.0
2025-04-17 14:00:00,55.68,55.98,55.55,55.69,1673213.0,55.3206,55.6187,55.1914,55.3305,1673213.0
2025-04-17 15:00:00,55.68,56.02,55.57,55.76,3009180.0,55.3206,55.6584,55.2113,55.4001,3009180.0
2025-04-21 09:30:00,55.23,55.31,54.57,54.57,799995.0,54.8735,54.953,54.2178,54.2178,799995.0
2025-04-21 10:00:00,54.57,54.71,53.93,53.95,1324059.0,54.2178,54.3569,53.5819,53.6018,1324059.0
2025-04-21 11:00:00,53.95,54.01,53.5,53.68,1226964.0,53.6018,53.6614,53.1547,53.3335,1226964.0
2025-04-21 12:00:00,53.68,54.45,53.68,54.28,1110437.0,53.3335,54.0985,53.3335,53.9296,1110437.0
2025-04-21 13:00:00,54.28,54.85,54.1,54.65,1128112.0,53.9296,54.496,53.7508,54.2972,1128112.0
2025-04-21 14:00:00,54.65,54.97,54.6,54.76,1191303.0,54.2972,54.6152,54.2476,54.4065,1191303.0
2025-04-21 15:00:00,54.76,56.36,54.76,56.14,4063367.0,54.4065,55.9962,54.4065,55.7776,4063367.0
2025-04-22 09:30:00,56.65,57.17,56.23,56.43,1480074.0,56.2843,56.801,55.8671,56.0658,1480074.0
2025-04-22 10:00:00,56.42,57.28,56.4,57.26,1859430.0,56.0558,56.9103,56.036,56.8904,1859430.0
2025-04-22 11:00:00,57.26,57.61,56.8,57.22,1738561.0,56.8904,57.2381,56.4334,56.8507,1738561.0
2025-04-22 12:00:00,57.21,58.02,57.21,57.78,1946104.0,56.8407,57.6455,56.8407,57.407,1946104.0
2025-04-22 13:00:00,57.78,58.09,56.76,56.77,1379378.0,57.407,57.715,56.3936,56.4036,1379378.0
2025-04-22 14:00:00,56.77,57.52,56.77,57.46,857712.0,56.4036,57.1487,56.4036,57.0891,857712.0
2025-04-22 15:00:00,57.47,57.54,56.94,57.07,1810776.0,57.099,57.1686,56.5725,56.7016,1810776.0
2025-04-23 09:30:00,59.0,59.2,58.21,58.43,2646216.0,58.6192,58.8179,57.8343,58.0528,2646216.0
2025-04-23 10:00:00,58.42,58.76,57.76,57.86,3275926.0,58.0429,58.3807,57.3872,57.4865,3275926.0
2025-04-23 11:00:00,57.86,57.94,56.76,56.92,2501181.0,57.4865,57.566,56.3936,56.5526,2501181.0
2025-04-23 12:00:00,56.9,57.35,56.7,57.28,1637447.0,56.5327,56.9798,56.334,56.9103,1637447.0
2025-04-23 13:00:00,57.27,57.49,56.96,57.46,901028.0,56.9003,57.1189,56.5923,57.0891,901028.0
2025-04-23 14:00:00,57.46,57.85,57.19,57.27,1174996.0,57.0891,57.4766,56.8209,56.9003,1174996.0
2025-04-23 15:00:00,57.27,57.5,57.05,57.4,2320296.0,56.9003,57.1289,56.6818,57.0295,2320296.0
2025-04-24 09:30:00,57.93,58.17,57.13,58.01,1271956.0,57.5561,57.7945,56.7612,57.6356,1271956.0
2025-04-24 10:00:00,58.01,58.27,57.67,58.01,1632213.0,57.6356,57.8939,57.2978,57.6356,1632213.0
2025-04-24 11:00:00,58.01,58.13,57.64,57.74,1399572.0,57.6356,57.7548,57.2679,57.3673,1399572.0
2025-04-24 12:00:00,57.77,58.18,57.69,58.1,1234196.0,57.3971,57.8045,57.3176,57.725,1234196.0
2025-04-24 13:00:00,58.08,58.14,57.72,57.96,868548.0,57.7051,57.7647,57.3474,57.5859,868548.0
2025-04-24 14:00:00,57.96,58.41,57.76,58.32,1338925.0,57.5859,58.033,57.3872,57.9436,1338925.0
2025-04-24 15:00:00,58.31,58.7,57.92,58.5,2086358.0,57.9336,58.3211,57.5461,58.1224,2086358.0
2025-04-25 09:30:00,58.21,58.25,57.01,57.23,2314767.0,57.8343,57.874,56.642,56.8606,2314767.0
2025-04-25 10:00:00,57.24,58.04,56.61,57.36,2901185.0,56.8705,57.6654,56.2446,56.9898,2901185.0
2025-04-25 11:00:00,57.36,57.64,57.06,57.13,1417275.0,56.9898,57.2679,56.6917,56.7612,1417275.0
2025-04-25 12:00:00,57.13,57.33,57.11,57.3,810875.0,56.7612,56.9599,56.7414,56.9301,810875.0
2025-04-25 13:00:00,57.29,57.75,56.93,57.02,1602429.0,56.9202,57.3772,56.5625,56.652,1602429.0
2025-04-25 14:00:00,57.01,57.39,56.95,57.31,955814.0,56.642,57.0196,56.5824,56.9401,955814.0
2025-04-25 15:00:00,57.3,57.69,57.25,57.62,2107035.0,56.9301,57.3176,56.8805,57.2481,2107035.0
2025-04-28 09:30:00,57.73,58.08,57.28,57.33,1692225.0,57.3574,57.7051,56.9103,56.9599,1692225.0
2025-04-28 10:00:00,57.31,57.93,57.25,57.44,1747100.0,56.9401,57.5561,56.8805,57.0692,1747100.0
2025-04-28 11:00:00,57.44,57.72,57.23,57.33,970715.0,57.0692,57.3474,56.8606,56.9599,970715.0
2025-04-28 12:00:00,57.33,57.36,57.0,57.02,579678.0,56.9599,56.9898,56.6321,56.652,579678.0
2025-04-28 13:00:00,57.03,57.1,56.8,57.05,754901.0,56.6619,56.7314,56.4334,56.6818,754901.0
2025-04-28 14:00:00,57.05,57.14,56.89,56.97,859492.0,56.6818,56.7712,56.5228,56.6023,859492.0
2025-04-28 15:00:00,56.97,57.41,56.93,57.33,1717522.0,56.6023,57.0394,56.5625,56.9599,1717522.0
2025-04-29 09:30:00,57.0,57.29,56.74,57.02,849784.0,56.6321,56.9202,56.3738,56.652,849784.0
2025-04-29 10:00:00,57.01,57.74,56.94,57.67,1176763.0,56.642,57.3673,56.5725,57.2978,1176763.0
2025-04-29 11:00:00,57.67,57.7,57.23,57.23,749587.0,57.2978,57.3276,56.8606,56.8606,749587.0
2025-04-29 12:00:00,57.24,57.42,56.9,56.96,914950.0,56.8705,57.0494,56.5327,56.5923,914950.0
2025-04-29 13:00:00,56.96,57.48,56.95,57.3,1913835.0,56.5923,57.109,56.5824,56.9301,1913835.0
2025-04-29 14:00:00,57.3,57.55,57.03,57.5,1135162.0,56.9301,57.1785,56.6619,57.1289,1135162.0
2025-04-29 15:00:00,57.49,57.64,57.45,57.55,1944093.0,57.1189,57.2679,57.0792,57.1785,1944093.0
2025-04-30 09:30:00,55.86,56.0,54.75,55.14,2411152.0,55.4994,55.6385,54.3966,54.7841,2411152.0
2025-04-30 10:00:00,55.14,56.08,55.12,56.01,1544187.0,54.7841,55.718,54.7642,55.6485,1544187.0
2025-04-30 11:00:00,56.01,56.39,55.84,55.93,1131484.0,55.6485,56.026,55.4796,55.569,1131484.0
2025-04-30 12:00:00,55.93,56.0,55.45,55.63,1013077.0,55.569,55.6385,55.0921,55.2709,1013077.0
2025-04-30 13:00:00,55.63,55.84,55.56,55.67,702442.0,55.2709,55.4796,55.2014,55.3107,702442.0
2025-04-30 14:00:00,55.66,56.31,55.57,55.97,1335898.0,55.3007,55.9465,55.2113,55.6087,1335898.0
2025-04-30 15:00:00,55.95,56.59,55.8,56.39,1941895.0,55.5889,56.2247,55.4398,56.026,1941895.0
2025-05-01 09:30:00,56.68,56.9,56.25,56.45,1068119.0,56.3141,56.5327,55.8869,56.0856,1068119.0
2025-05-01 10:00:00,56.47,57.03,56.47,56.83,1108921.0,56.1055,56.6619,56.1055,56.4632,1108921.0
2025-05-01 11:00:00,56.83,57.1,56.51,56.57,905965.0,56.4632,56.7314,56.1452,56.2049,905965.0
2025-05-01 12:00:00,56.57,56.77,56.46,56.62,583885.0,56.2049,56.4036,56.0956,56.2545,583885.0
2025-05-01 13:00:00,56.63,57.14,56.58,57.07,1315642.0,56.2645,56.7712,56.2148,56.7016,1315642.0
2025-05-01 14:00:00,57.06,57.21,56.97,57.1,705819.0,56.6917,56.8407,56.6023,56.7314,705819.0
2025-05-01 15:00:00,57.1,57.18,56.73,56.78,1310363.0,56.7314,56.8109,56.3638,56.4135,1310363.0
2025-05-02 09:30:00,57.87,58.7,57.53,57.64,1900680.0,57.4965,58.3211,57.1587,57.2679,1900680.0
2025-05-02 10:00:00,57.65,58.22,57.59,57.93,1648083.0,57.2779,57.8442,57.2183,57.5561,1648083.0
2025-05-02 11:00:00,57.91,58.07,57.31,57.61,1355220.0,57.5362,57.6952,56.9401,57.2381,1355220.0
2025-05-02 12:00:00,57.62,58.31,57.61,58.15,1117729.0,57.2481,57.9336,57.2381,57.7747,1117729.0
2025-05-02 13:00:00,58.14,58.17,57.91,58.04,570023.0,57.7647,57.7945,57.5362,57.6654,570023.0
2025-05-02 14:00:00,58.04,58.35,57.97,58.24,772718.0,57.6654,57.9734,57.5958,57.8641,772718.0
2025-05-02 15:00:00,58.24,58.7,58.08,58.61,3000003.0,57.8641,58.3211,57.7051,58.2317,3000003.0
2025-05-05 09:30:00,58.12,58.34,57.32,57.33,2134377.0,57.7449,57.9634,56.95,56.9599,2134377.0
2025-05-05 10:00:00,57.34,57.97,57.29,57.92,1434539.0,56.9699,57.5958,56.9202,57.5461,1434539.0
2025-05-05 11:00:00,57.92,58.1,57.41,57.64,1134269.0,57.5461,57.725,57.0394,57.2679,1134269.0
2025-05-05 12:00:00,57.64,57.85,57.55,57.79,606732.0,57.2679,57.4766,57.1785,57.417,606732.0
2025-05-05 13:00:00,57.79,57.86,57.62,57.7,655533.0,57.417,57.4865,57.2481,57.3276,655533.0
2025-05-05 14:00:00,57.7,57.84,57.69,57.75,582207.0,57.3276,57.4667,57.3176,57.3772,582207.0
2025-05-05 15:00:00,57.74,57.74,57.35,57.39,2089919.0,57.3673,57.3673,56.9798,57.0196,2089919.0
2025-05-06 09:30:00,57.15,57.51,56.85,57.08,932046.0,56.7811,57.1388,56.483,56.7116,932046.0
2025-05-06 10:00:00,57.08,57.72,56.98,57.43,1275821.0,56.7116,57.3474,56.6122,57.0593,1275821.0
2025-05-06 11:00:00,57.42,57.58,57.21,57.25,852683.0,57.0494,57.2083,56.8407,56.8805,852683.0
2025-05-06 12:00:00,57.25,57.68,57.0,57.02,776825.0,56.8805,57.3077,56.6321,56.652,776825.0
2025-05-06 13:00:00,57.03,57.12,56.79,56.89,860126.0,56.6619,56.7513,56.4234,56.5228,860126.0
2025-05-06 14:00:00,56.88,57.08,56.86,57.05,724841.0,56.5129,56.7116,56.493,56.6818,724841.0
2025-05-06 15:00:00,57.07,57.31,56.98,57.05,1499927.0,56.7016,56.9401,56.6122,56.6818,1499927.0
2025-05-07 09:30:00,57.87,58.81,57.56,58.67,1501447.0,57.4965,58.4304,57.1885,58.2913,1501447.0
2025-05-07 10:00:00,58.67,58.79,58.29,58.35,1102723.0,58.2913,58.4105,57.9138,57.9734,1102723.0
2025-05-07 11:00:00,58.34,58.42,58.04,58.2,645815.0,57.9634,58.0429,57.6654,57.8243,645815.0
2025-05-07 12:00:00,58.19,58.4,58.0,58.38,510744.0,57.8144,58.023,57.6256,58.0032,510744.0
2025-05-07 13:00:00,58.39,58.6,58.07,58.1,673874.0,58.0131,58.2218,57.6952,57.725,673874.0
2025-05-07 14:00:00,58.11,58.55,57.76,58.49,709520.0,57.7349,58.1721,57.3872,58.1125,709520.0
2025-05-07 15:00:00,58.49,58.73,58.13,58.61,1736751.0,58.1125,58.3509,57.7548,58.2317,1736751.0
2025-05-08 09:30:00,59.69,59.9,58.86,59.09,1512124.0,59.3047,59.5134,58.4801,58.7086,1512124.0
2025-05-08 10:00:00,59.09,59.76,58.88,58.97,1622365.0,58.7086,59.3743,58.4999,58.5894,1622365.0
2025-05-08 11:00:00,58.95,60.1,58.83,59.63,1383196.0,58.5695,59.7121,58.4503,59.2451,1383196.0
2025-05-08 12:00:00,59.63,60.32,59.59,60.18,1191974.0,59.2451,59.9307,59.2054,59.7916,1191974.0
2025-05-08 13:00:00,60.19,60.19,59.27,59.3,1126562.0,59.8015,59.8015,58.8874,58.9172,1126562.0
2025-05-08 14:00:00,59.3,59.62,59.2,59.51,1690195.0,58.9172,59.2352,58.8179,59.1259,1690195.0
2025-05-08 15:00:00,59.52,60.39,58.79,58.89,5305186.0,59.1358,60.0002,58.4105,58.5099,5305186.0
2025-05-09 09:30:00,59.14,59.38,58.51,58.68,1171401.0,58.7583,58.9967,58.1323,58.3012,1171401.0
2025-05-09 10:00:00,58.67,59.05,58.41,58.63,1457453.0,58.2913,58.6688,58.033,58.2516,1457453.0
2025-05-09 11:00:00,58.63,58.91,58.56,58.9,1257266.0,58.2516,58.5298,58.182,58.5198,1257266.0
2025-05-09 12:00:00,58.9,59.03,58.64,58.73,925215.0,58.5198,58.649,58.2615,58.3509,925215.0
2025-05-09 13:00:00,58.72,58.89,58.6,58.88,888195.0,58.341,58.5099,58.2218,58.4999,888195.0
2025-05-09 14:00:00,58.88,58.96,58.63,58.66,929534.0,58.4999,58.5794,58.2516,58.2814,929534.0
2025-05-09 15:00:00,58.67,58.71,58.22,58.3,2199890.0,58.2913,58.331,57.8442,57.9237,2199890.0
2025-05-12 09:30:00,62.38,63.47,61.83,62.72,6162253.0,61.9774,63.0603,61.4309,62.3152,6162253.0
2025-05-12 10:00:00,62.72,63.34,62.12,62.17,4323716.0,62.3152,62.9312,61.719,61.7687,4323716.0
2025-05-12 11:00:00,62.17,62.39,61.85,61.89,2478013.0,61.7687,61.9873,61.4508,61.4905,2478013.0
2025-05-12 12:00:00,61.91,62.54,61.81,62.45,1648527.0,61.5104,62.1363,61.411,62.0469,1648527.0
2025-05-12 13:00:00,62.46,62.72,62.27,62.42,1828120.0,62.0568,62.3152,61.8681,62.0171,1828120.0
2025-05-12 14:00:00,62.42,62.48,62.19,62.28,1251778.0,62.0171,62.0767,61.7886,61.878,1251778.0
2025-05-12 15:00:00,62.28,62.66,62.2,62.58,3039451.0,61.878,62.2555,61.7985,62.1761,3039451.0
2025-05-13 09:30:00,62.61,62.78,62.27,62.42,1358320.0,62.2059,62.3748,61.8681,62.0171,1358320.0
2025-05-13 10:00:00,62.43,62.62,61.97,62.2,2007892.0,62.027,62.2158,61.57,61.7985,2007892.0
2025-05-13 11:00:00,62.2,62.71,62.18,62.47,1603759.0,61.7985,62.3052,61.7786,62.0668,1603759.0
2025-05-13 12:00:00,62.47,62.58,62.32,62.34,749215.0,62.0668,62.1761,61.9177,61.9376,749215.0
2025-05-13 13:00:00,62.34,62.59,62.19,62.43,2016399.0,61.9376,62.186,61.7886,62.027,2016399.0
2025-05-13 14:00:00,62.44,62.56,62.36,62.55,690033.0,62.037,62.1562,61.9575,62.1463,690033.0
2025-05-13 15:00:00,62.55,62.63,62.34,62.35,2175279.0,62.1463,62.2257,61.9376,61.9475,2175279.0
2025-05-14 09:30:00,62.05,62.11,61.52,61.72,1560725.0,61.6495,61.7091,61.1229,61.3216,1560725.0
2025-05-14 10:00:00,61.72,62.63,61.69,62.33,1455802.0,61.3216,62.2257,61.2918,61.9277,1455802.0
2025-05-14 11:00:00,62.32,62.7,62.03,62.66,1061013.0,61.9177,62.2953,61.6296,62.2555,1061013.0
2025-05-14 12:00:00,62.66,62.87,62.33,62.42,1105630.0,62.2555,62.4642,61.9277,62.0171,1105630.0
2025-05-14 13:00:00,62.41,62.41,62.01,62.14,614276.0,62.0072,62.0072,61.6097,61.7389,614276.0
2025-05-14 14:00:00,62.13,62.17,61.9,62.13,478830.0,61.729,61.7687,61.5005,61.729,478830.0
2025-05-14 15:00:00,62.14,62.2,61.67,61.72,1769080.0,61.7389,61.7985,61.2719,61.3216,1769080.0
2025-05-15 09:30:00,60.64,62.18,60.42,62.12,1573862.0,60.2486,61.7786,60.03,61.719,1573862.0
2025-05-15 10:00:00,62.14,62.31,61.77,62.15,1821183.0,61.7389,61.9078,61.3713,61.7488,1821183.0
2025-05-15 11:00:00,62.15,62.44,62.05,62.42,1336233.0,61.7488,62.037,61.6495,62.0171,1336233.0
2025-05-15 12:00:00,62.43,62.68,62.38,62.6,853061.0,62.027,62.2754,61.9774,62.1959,853061.0
2025-05-15 13:00:00,62.6,62.65,61.99,62.05,1210986.0,62.1959,62.2456,61.5899,61.6495,1210986.0
2025-05-15 14:00:00,62.05,62.34,61.92,62.29,857625.0,61.6495,61.9376,61.5203,61.8879,857625.0
2025-05-15 15:00:00,62.28,62.5,62.09,62.41,1414820.0,61.878,62.0966,61.6892,62.0072,1414820.0
2025-05-16 09:30:00,62.5,63.1,62.5,63.08,1273059.0,62.0966,62.6927,62.0966,62.6728,1273059.0
2025-05-16 10:00:00,63.07,63.75,62.84,63.27,2078047.0,62.6629,63.3385,62.4344,62.8616,2078047.0
2025-05-16 11:00:00,63.27,63.7,63.26,63.63,981192.0,62.8616,63.2888,62.8517,63.2193,981192.0
2025-05-16 12:00:00,63.63,63.69,63.4,63.54,734189.0,63.2193,63.2789,62.9908,63.1299,734189.0
2025-05-16 13:00:00,63.54,63.65,63.27,63.33,698567.0,63.1299,63.2392,62.8616,62.9212,698567.0
2025-05-16 14:00:00,63.33,63.52,63.33,63.41,656174.0,62.9212,63.11,62.9212,63.0007,656174.0
2025-05-16 15:00:00,63.41,63.46,63.09,63.1,1677415.0,63.0007,63.0504,62.6828,62.6927,1677415.0
2025-05-19 09:30:00,62.15,62.43,61.95,61.97,1170549.0,61.7488,62.027,61.5501,61.57,1170549.0
2025-05-19 10:00:00,61.96,62.34,61.87,61.96,1728295.0,61.5601,61.9376,61.4706,61.5601,1728295.0
2025-05-19 11:00:00,61.97,62.25,61.87,61.98,949730.0,61.57,61.8482,61.4706,61.5799,949730.0
2025-05-19 12:00:00,61.99,62.27,61.76,61.86,803332.0,61.5899,61.8681,61.3614,61.4607,803332.0
2025-05-19 13:00:00,61.86,62.33,61.84,62.2,810411.0,61.4607,61.9277,61.4408,61.7985,810411.0
2025-05-19 14:00:00,62.21,62.25,62.04,62.11,456713.0,61.8085,61.8482,61.6395,61.7091,456713.0
2025-05-19 15:00:00,62.11,62.13,61.9,62.05,1484983.0,61.7091,61.729,61.5005,61.6495,1484983.0
2025-05-20 09:30:00,62.5,62.71,62.28,62.69,1360212.0,62.0966,62.3052,61.878,62.2854,1360212.0
2025-05-20 10:00:00,62.71,63.19,62.69,62.89,1228544.0,62.3052,62.7821,62.2854,62.4841,1228544.0
2025-05-20 11:00:00,62.88,63.12,62.71,62.82,955030.0,62.4741,62.7126,62.3052,62.4145,955030.0
2025-05-20 12:00:00,62.83,63.01,62.76,62.82,565414.0,62.4244,62.6033,62.3549,62.4145,565414.0
2025-05-20 13:00:00,62.83,63.08,62.74,63.05,860207.0,62.4244,62.6728,62.335,62.643,860207.0
2025-05-20 14:00:00,63.04,63.08,62.58,62.62,791849.0,62.6331,62.6728,62.1761,62.2158,791849.0
2025-05-20 15:00:00,62.63,62.64,62.46,62.55,1350896.0,62.2257,62.2357,62.0568,62.1463,1350896.0
2025-05-21 09:30:00,61.17,61.76,61.05,61.42,1442848.0,60.7752,61.3614,60.6559,61.0236,1442848.0
2025-05-21 10:00:00,61.43,61.67,61.08,61.43,2926592.0,61.0335,61.2719,60.6857,61.0335,2926592.0
2025-05-21 11:00:00,61.44,61.53,61.17,61.25,1368128.0,61.0434,61.1328,60.7752,60.8546,1368128.0
2025-05-21 12:00:00,61.25,61.35,61.15,61.17,575671.0,60.8546,60.954,60.7553,60.7752,575671.0
2025-05-21 13:00:00,61.17,61.19,60.25,60.4,1362032.0,60.7752,60.795,59.8611,60.0101,1362032.0
2025-05-21 14:00:00,60.4,60.55,60.16,60.32,1246777.0,60.0101,60.1592,59.7717,59.9307,1246777.0
2025-05-21 15:00:00,60.33,60.48,59.88,59.96,3139259.0,59.9406,60.0896,59.4935,59.573,3139259.0
2025-05-22 09:30:00,60.58,61.2,60.16,60.99,3675924.0,60.189,60.805,59.7717,60.5963,3675924.0
2025-05-22 10:00:00,60.98,61.26,60.65,60.79,1680165.0,60.5864,60.8646,60.2585,60.3976,1680165.0
2025-05-22 11:00:00,60.77,60.94,60.49,60.87,1017547.0,60.3777,60.5466,60.0996,60.4771,1017547.0
2025-05-22 12:00:00,60.87,60.98,60.78,60.8,622613.0,60.4771,60.5864,60.3877,60.4076,622613.0
2025-05-22 13:00:00,60.8,61.24,60.76,61.23,1457120.0,60.4076,60.8447,60.3678,60.8348,1457120.0
2025-05-22 14:00:00,61.23,61.28,61.08,61.26,1037595.0,60.8348,60.8845,60.6857,60.8646,1037595.0
2025-05-22 15:00:00,61.25,61.62,61.22,61.3,2420528.0,60.8546,61.2223,60.8248,60.9043,2420528.0
2025-05-23 09:30:00,59.86,60.38,59.49,59.6,1596165.0,59.4736,59.9903,59.106,59.2153,1596165.0
2025-05-23 10:00:00,59.59,60.16,59.54,59.81,1544103.0,59.2054,59.7717,59.1557,59.4239,1544103.0
2025-05-23 11:00:00,59.83,60.19,59.81,59.92,1195181.0,59.4438,59.8015,59.4239,59.5332,1195181.0
2025-05-23 12:00:00,59.92,60.06,59.74,59.89,908068.0,59.5332,59.6723,59.3544,59.5034,908068.0
2025-05-23 13:00:00,59.89,60.2,59.86,60.08,788576.0,59.5034,59.8114,59.4736,59.6922,788576.0
2025-05-23 14:00:00,60.07,60.28,59.99,60.12,849861.0,59.6823,59.8909,59.6028,59.7319,849861.0
2025-05-23 15:00:00,60.12,60.26,59.81,60.01,1808027.0,59.7319,59.871,59.4239,59.6227,1808027.0
2025-05-27 09:30:00,61.13,61.45,60.84,60.96,1317050.0,60.7354,61.0534,60.4473,60.5665,1317050.0
2025-05-27 10:00:00,60.96,62.12,60.95,61.98,1694885.0,60.5665,61.719,60.5566,61.5799,1694885.0
2025-05-27 11:00:00,61.99,62.45,61.91,62.37,1218982.0,61.5899,62.0469,61.5104,61.9674,1218982.0
2025-05-27 12:00:00,62.36,62.54,62.23,62.51,942182.0,61.9575,62.1363,61.8283,62.1065,942182.0
2025-05-27 13:00:00,62.52,62.56,62.33,62.53,781589.0,62.1164,62.1562,61.9277,62.1264,781589.0
2025-05-27 14:00:00,62.53,62.66,62.4,62.46,1203911.0,62.1264,62.2555,61.9972,62.0568,1203911.0
2025-05-27 15:00:00,62.45,62.84,62.39,62.82,2467507.0,62.0469,62.4344,61.9873,62.4145,2467507.0
2025-05-28 09:30:00,62.74,63.11,62.31,62.55,1104772.0,62.335,62.7026,61.9078,62.1463,1104772.0
2025-05-28 10:00:00,62.55,62.67,61.98,62.03,1159430.0,62.1463,62.2655,61.5799,61.6296,1159430.0
2025-05-28 11:00:00,62.03,62.16,61.86,61.9,893218.0,61.6296,61.7588,61.4607,61.5005,893218.0
2025-05-28 12:00:00,61.9,62.04,61.81,61.82,713295.0,61.5005,61.6395,61.411,61.421,713295.0
2025-05-28 13:00:00,61.82,62.01,61.77,61.84,582672.0,61.421,61.6097,61.3713,61.4408,582672.0
2025-05-28 14:00:00,61.84,61.98,61.56,61.71,644964.0,61.4408,61.5799,61.1626,61.3117,644964.0
2025-05-28 15:00:00,61.71,61.91,61.67,61.76,1295896.0,61.3117,61.5104,61.2719,61.3614,1295896.0
2025-05-29 09:30:00,62.49,62.9,61.97,62.35,1444908.0,62.0866,62.494,61.57,61.9475,1444908.0
2025-05-29 10:00:00,62.33,62.36,61.66,61.98,1104109.0,61.9277,61.9575,61.262,61.5799,1104109.0
2025-05-29 11:00:00,61.99,62.07,61.19,61.27,945435.0,61.5899,61.6694,60.795,60.8745,945435.0
2025-05-29 12:00:00,61.27,61.53,61.13,61.43,893642.0,60.8745,61.1328,60.7354,61.0335,893642.0
2025-05-29 13:00:00,61.43,61.68,61.3,61.3,767511.0,61.0335,61.2819,60.9043,60.9043,767511.0
2025-05-29 14:00:00,61.3,61.43,61.24,61.34,710753.0,60.9043,61.0335,60.8447,60.9441,710753.0
2025-05-29 15:00:00,61.35,61.56,61.28,61.44,1166382.0,60.954,61.1626,60.8845,61.0434,1166382.0
2025-05-30 09:30:00,61.0,61.12,60.28,60.73,889596.0,60.6063,60.7255,59.8909,60.338,889596.0
2025-05-30 10:00:00,60.75,60.87,60.42,60.67,1040175.0,60.3579,60.4771,60.03,60.2784,1040175.0
2025-05-30 11:00:00,60.66,60.87,60.54,60.62,979148.0,60.2685,60.4771,60.1492,60.2287,979148.0
2025-05-30 12:00:00,60.61,60.67,60.12,60.16,1090942.0,60.2188,60.2784,59.7319,59.7717,1090942.0
2025-05-30 13:00:00,60.15,60.6,60.1,60.47,920137.0,59.7617,60.2088,59.7121,60.0797,920137.0
2025-05-30 14:00:00,60.47,60.78,60.46,60.72,851036.0,60.0797,60.3877,60.0697,60.3281,851036.0
2025-05-30 15:00:00,60.71,60.93,60.46,60.56,2626150.0,60.3181,60.5367,60.0697,60.1691,2626150.0
2025-06-02 09:30:00,60.05,60.62,59.6,60.28,858271.0,60.05,60.62,59.6,60.28,858271.0
2025-06-02 10:00:00,60.27,60.9,60.12,60.82,999280.0,60.27,60.9,60.12,60.82,999280.0
2025-06-02 11:00:00,60.82,61.18,60.76,61.13,955193.0,60.82,61.18,60.76,61.13,955193.0
2025-06-02 12:00:00,61.13,61.17,60.82,61.03,823813.0,61.13,61.17,60.82,61.03,823813.0
2025-06-02 13:00:00,61.03,61.11,60.81,60.83,1596564.0,61.03,61.11,60.81,60.83,1596564.0
2025-06-02 14:00:00,60.83,61.53,60.82,61.5,846302.0,60.83,61.53,60.82,61.5,846302.0
2025-06-02 15:00:00,61.5,61.6,61.26,61.58,2164968.0,61.5,61.6,61.26,61.58,2164968.0
2025-06-03 09:30:00,61.24,61.5,60.46,61.25,840915.0,61.24,61.5,60.46,61.25,840915.0
2025-06-03 10:00:00,61.25,61.73,60.96,61.59,798951.0,61.25,61.73,60.96,61.59,798951.0
2025-06-03 11:00:00,61.6,62.04,61.54,61.95,775301.0,61.6,62.04,61.54,61.95,775301.0
2025-06-03 12:00:00,61.96,61.97,61.76,61.97,594268.0,61.96,61.97,61.76,61.97,594268.0
2025-06-03 13:00:00,61.96,62.07,61.87,61.91,560154.0,61.96,62.07,61.87,61.91,560154.0
2025-06-03 14:00:00,61.92,62.19,61.81,62.11,658974.0,61.92,62.19,61.81,62.11,658974.0
2025-06-03 15:00:00,62.11,62.45,62.06,62.36,1947077.0,62.11,62.45,62.06,62.36,1947077.0
2025-06-04 09:30:00,62.38,62.88,62.27,62.87,904272.0,62.38,62.88,62.27,62.87,904272.0
2025-06-04 10:00:00,62.85,63.04,62.59,62.8,1043755.0,62.85,63.04,62.59,62.8,1043755.0
2025-06-04 11:00:00,62.81,62.94,62.69,62.8,743871.0,62.81,62.94,62.69,62.8,743871.0
2025-06-04 12:00:00,62.8,62.84,62.49,62.78,525537.0,62.8,62.84,62.49,62.78,525537.0
2025-06-04 13:00:00,62.78,62.85,62.6,62.67,712454.0,62.78,62.85,62.6,62.67,712454.0
2025-06-04 14:00:00,62.67,62.76,62.65,62.68,378914.0,62.67,62.76,62.65,62.68,378914.0
2025-06-04 15:00:00,62.68,62.84,62.64,62.75,1540851.0,62.68,62.84,62.64,62.75,1540851.0
2025-06-05 09:30:00,62.94,63.36,62.43,62.86,1331303.0,62.94,63.36,62.43,62.86,1331303.0
2025-06-05 10:00:00,62.86,63.58,62.86,63.5,1062354.0,62.86,63.58,62.86,63.5,1062354.0
2025-06-05 11:00:00,63.51,63.66,63.38,63.56,583462.0,63.51,63.66,63.38,63.56,583462.0
2025-06-05 12:00:00,63.57,63.58,62.9,62.99,636510.0,63.57,63.58,62.9,62.99,636510.0
2025-06-05 13:00:00,62.97,63.36,62.9,63.1,590036.0,62.97,63.36,62.9,63.1,590036.0
2025-06-05 14:00:00,63.11,63.17,62.67,62.85,537053.0,63.11,63.17,62.67,62.85,537053.0
2025-06-05 15:00:00,62.85,62.88,62.23,62.64,2897874.0,62.85,62.88,62.23,62.64,2897874.0
2025-06-06 09:30:00,62.67,63.09,62.34,62.77,1484686.0,62.67,63.09,62.34,62.77,1484686.0
2025-06-06 10:00:00,62.76,62.98,62.66,62.71,1358030.0,62.76,62.98,62.66,62.71,1358030.0
2025-06-06 11:00:00,62.7,62.96,62.46,62.5,1238887.0,62.7,62.96,62.46,62.5,1238887.0
2025-06-06 12:00:00,62.51,62.6,62.14,62.21,750199.0,62.51,62.6,62.14,62.21,750199.0
2025-06-06 13:00:00,62.21,62.46,62.11,62.42,770817.0,62.21,62.46,62.11,62.42,770817.0
2025-06-06 14:00:00,62.42,62.82,62.41,62.73,895002.0,62.42,62.82,62.41,62.73,895002.0
2025-06-06 15:00:00,62.72,62.86,62.68,62.81,1683755.0,62.72,62.86,62.68,62.81,1683755.0
2025-06-09 09:30:00,63.3,63.49,62.33,62.61,949693.0,63.3,63.49,62.33,62.61,949693.0
2025-06-09 10:00:00,62.61,62.92,62.02,62.29,1312348.0,62.61,62.92,62.02,62.29,1312348.0
2025-06-09 11:00:00,62.29,62.29,62.04,62.19,948163.0,62.29,62.29,62.04,62.19,948163.0
2025-06-09 12:00:00,62.18,62.36,62.04,62.35,807752.0,62.18,62.36,62.04,62.35,807752.0
2025-06-09 13:00:00,62.35,62.55,62.24,62.46,764465.0,62.35,62.55,62.24,62.46,764465.0
2025-06-09 14:00:00,62.47,62.53,62.13,62.14,558470.0,62.47,62.53,62.13,62.14,558470.0
2025-06-09 15:00:00,62.14,62.23,61.88,61.9,2096564.0,62.14,62.23,61.88,61.9,2096564.0
2025-06-10 09:30:00,62.38,62.85,62.25,62.85,1144412.0,62.38,62.85,62.25,62.85,1144412.0
2025-06-10 10:00:00,62.85,64.06,62.85,63.85,2952380.0,62.85,64.06,62.85,63.85,2952380.0
2025-06-10 11:00:00,63.85,64.16,63.64,63.65,2286653.0,63.85,64.16,63.64,63.65,2286653.0
2025-06-10 12:00:00,63.64,63.98,63.59,63.86,819565.0,63.64,63.98,63.59,63.86,819565.0
2025-06-10 13:00:00,63.86,64.16,63.75,63.9,809485.0,63.86,64.16,63.75,63.9,809485.0
2025-06-10 14:00:00,63.9,63.91,63.55,63.87,867099.0,63.9,63.91,63.55,63.87,867099.0
2025-06-10 15:00:00,63.88,64.12,63.74,63.9,1669495.0,63.88,64.12,63.74,63.9,1669495.0
2025-06-11 09:30:00,64.39,64.85,63.6,63.9,1333047.0,64.39,64.85,63.6,63.9,1333047.0
2025-06-11 10:00:00,63.89,63.99,63.21,63.57,1248061.0,63.89,63.99,63.21,63.57,1248061.0
2025-06-11 11:00:00,63.57,63.73,63.09,63.21,817214.0,63.57,63.73,63.09,63.21,817214.0
2025-06-11 12:00:00,63.21,63.31,62.88,63.27,673166.0,63.21,63.31,62.88,63.27,673166.0
2025-06-11 13:00:00,63.27,63.4,63.13,63.25,366928.0,63.27,63.4,63.13,63.25,366928.0
2025-06-11 14:00:00,63.25,63.31,62.58,62.72,948074.0,63.25,63.31,62.58,62.72,948074.0
2025-06-11 15:00:00,62.73,63.22,62.62,63.16,1600052.0,62.73,63.22,62.62,63.16,1600052.0
2025-06-12 09:30:00,62.74,62.74,61.76,62.5,1542324.0,62.74,62.74,61.76,62.5,1542324.0
2025-06-12 10:00:00,62.51,62.78,62.22,62.59,1404984.0,62.51,62.78,62.22,62.59,1404984.0
2025-06-12 11:00:00,62.59,62.71,62.5,62.65,726142.0,62.59,62.71,62.5,62.65,726142.0
2025-06-12 12:00:00,62.65,62.8,62.51,62.77,456144.0,62.65,62.8,62.51,62.77,456144.0
2025-06-12 13:00:00,62.78,62.93,62.72,62.72,555480.0,62.78,62.93,62.72,62.72,555480.0
2025-06-12 14:00:00,62.72,62.77,62.5,62.7,398464.0,62.72,62.77,62.5,62.7,398464.0
2025-06-12 15:00:00,62.69,62.85,62.66,62.82,1350310.0,62.69,62.85,62.66,62.82,1350310.0
2025-06-13 09:30:00,61.75,62.78,61.73,62.12,1073517.0,61.75,62.78,61.73,62.12,1073517.0
2025-06-13 10:00:00,62.12,62.33,61.6,61.89,1143449.0,62.12,62.33,61.6,61.89,1143449.0
2025-06-13 11:00:00,61.9,62.2,61.78,62.1,710445.0,61.9,62.2,61.78,62.1,710445.0
2025-06-13 12:00:00,62.11,62.35,61.95,62.06,1005458.0,62.11,62.35,61.95,62.06,1005458.0
2025-06-13 13:00:00,62.05,62.1,61.8,61.88,535880.0,62.05,62.1,61.8,61.88,535880.0
2025-06-13 14:00:00,61.87,61.91,61.16,61.3,921947.0,61.87,61.91,61.16,61.3,921947.0
2025-06-13 15:00:00,61.3,61.34,60.11,60.53,4431439.0,61.3,61.34,60.11,60.53,4431439.0
2025-06-16 09:30:00,61.38,61.91,61.24,61.6,1115880.0,61.38,61.91,61.24,61.6,1115880.0
2025-06-16 10:00:00,61.59,62.18,61.49,61.66,1933459.0,61.59,62.18,61.49,61.66,1933459.0
2025-06-16 11:00:00,61.69,61.71,61.41,61.53,913981.0,61.69,61.71,61.41,61.53,913981.0
2025-06-16 12:00:00,61.52,61.81,61.45,61.73,589444.0,61.52,61.81,61.45,61.73,589444.0
2025-06-16 13:00:00,61.72,61.97,61.69,61.77,716660.0,61.72,61.97,61.69,61.77,716660.0
2025-06-16 14:00:00,61.78,61.86,61.71,61.75,1066204.0,61.78,61.86,61.71,61.75,1066204.0
2025-06-16 15:00:00,61.74,62.04,61.61,61.91,2325202.0,61.74,62.04,61.61,61.91,2325202.0
2025-06-17 09:30:00,61.3,61.3,60.57,60.9,1866830.0,61.3,61.3,60.57,60.9,1866830.0
2025-06-17 10:00:00,60.91,61.19,60.8,60.99,1256839.0,60.91,61.19,60.8,60.99,1256839.0
2025-06-17 11:00:00,61.0,61.19,60.47,60.54,820444.0,61.0,61.19,60.47,60.54,820444.0
2025-06-17 12:00:00,60.54,60.98,60.53,60.58,726503.0,60.54,60.98,60.53,60.58,726503.0
2025-06-17 13:00:00,60.58,60.64,60.29,60.29,724028.0,60.58,60.64,60.29,60.29,724028.0
2025-06-17 14:00:00,60.29,60.3,59.73,59.91,1582545.0,60.29,60.3,59.73,59.91,1582545.0
2025-06-17 15:00:00,59.92,60.1,59.68,59.99,2239782.0,59.92,60.1,59.68,59.99,2239782.0
2025-06-18 09:30:00,60.0,60.37,59.83,60.24,1176361.0,60.0,60.37,59.83,60.24,1176361.0
2025-06-18 10:00:00,60.23,60.45,60.05,60.35,1185473.0,60.23,60.45,60.05,60.35,1185473.0
2025-06-18 11:00:00,60.35,60.38,59.95,59.96,809469.0,60.35,60.38,59.95,59.96,809469.0
2025-06-18 12:00:00,59.96,60.26,59.93,59.94,851915.0,59.96,60.26,59.93,59.94,851915.0
2025-06-18 13:00:00,59.94,60.2,59.71,60.02,1509081.0,59.94,60.2,59.71,60.02,1509081.0
2025-06-18 14:00:00,60.02,60.21,59.46,59.5,1181501.0,60.02,60.21,59.46,59.5,1181501.0
2025-06-18 15:00:00,59.5,59.75,59.37,59.51,2188047.0,59.5,59.75,59.37,59.51,2188047.0
2025-06-20 09:30:00,59.75,60.05,59.4,59.62,2524715.0,59.75,60.05,59.4,59.62,2524715.0
2025-06-20 10:00:00,59.61,59.99,59.26,59.33,1733723.0,59.61,59.99,59.26,59.33,1733723.0
2025-06-20 11:00:00,59.33,59.64,59.19,59.53,884376.0,59.33,59.64,59.19,59.53,884376.0
2025-06-20 12:00:00,59.53,59.71,59.49,59.61,485112.0,59.53,59.71,59.49,59.61,485112.0
2025-06-20 13:00:00,59.61,59.71,59.38,59.46,533036.0,59.61,59.71,59.38,59.46,533036.0
2025-06-20 14:00:00,59.47,59.71,59.46,59.61,547830.0,59.47,59.71,59.46,59.61,547830.0
2025-06-20 15:00:00,59.61,59.81,59.47,59.79,1961029.0,59.61,59.81,59.47,59.79,1961029.0